Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-11-29 00:00:00.408 333 15530.24 352.75 53212.19 88888.00 2017-11-29 00:00:00.908 333 15530.27 352.74 53212.21 88888.00 2017-11-29 00:00:01.408 333 15530.28 352.74 53212.26 88888.00 2017-11-29 00:00:01.908 333 15530.30 352.75 53212.25 88888.00 2017-11-29 00:00:02.408 333 15530.30 352.76 53212.19 88888.00 2017-11-29 00:00:02.908 333 15530.33 352.79 53212.20 88888.00 2017-11-29 00:00:03.408 333 15530.34 352.82 53212.21 88888.00 2017-11-29 00:00:03.908 333 15530.36 352.80 53212.28 88888.00 2017-11-29 00:00:04.408 333 15530.35 352.81 53212.32 88888.00 2017-11-29 00:00:04.908 333 15530.34 352.84 53212.32 88888.00 2017-11-29 00:00:05.408 333 15530.35 352.89 53212.28 88888.00 2017-11-29 00:00:05.908 333 15530.36 352.91 53212.25 88888.00 2017-11-29 00:00:06.408 333 15530.38 352.95 53212.28 88888.00 2017-11-29 00:00:06.908 333 15530.38 353.00 53212.36 88888.00 2017-11-29 00:00:07.408 333 15530.46 353.01 53212.39 88888.00 2017-11-29 00:00:07.908 333 15530.48 353.02 53212.35 88888.00 2017-11-29 00:00:08.408 333 15530.45 353.05 53212.32 88888.00 2017-11-29 00:00:08.908 333 15530.46 353.06 53212.31 88888.00 2017-11-29 00:00:09.408 333 15530.47 353.07 53212.32 88888.00 2017-11-29 00:00:09.908 333 15530.56 353.10 53212.29 88888.00 2017-11-29 00:00:10.408 333 15530.59 353.13 53212.25 88888.00 2017-11-29 00:00:10.908 333 15530.56 353.14 53212.30 88888.00 2017-11-29 00:00:11.408 333 15530.53 353.16 53212.29 88888.00 2017-11-29 00:00:11.908 333 15530.52 353.16 53212.29 88888.00 2017-11-29 00:00:12.408 333 15530.54 353.16 53212.24 88888.00 2017-11-29 00:00:12.908 333 15530.59 353.15 53212.21 88888.00 2017-11-29 00:00:13.408 333 15530.60 353.15 53212.21 88888.00 2017-11-29 00:00:13.908 333 15530.64 353.16 53212.21 88888.00 2017-11-29 00:00:14.408 333 15530.68 353.22 53212.24 88888.00 2017-11-29 00:00:14.908 333 15530.65 353.21 53212.25 88888.00 2017-11-29 00:00:15.408 333 15530.63 353.23 53212.22 88888.00 2017-11-29 00:00:15.908 333 15530.66 353.21 53212.25 88888.00 2017-11-29 00:00:16.408 333 15530.63 353.22 53212.21 88888.00 2017-11-29 00:00:16.908 333 15530.69 353.27 53212.19 88888.00 2017-11-29 00:00:17.408 333 15530.69 353.31 53212.24 88888.00 2017-11-29 00:00:17.908 333 15530.69 353.31 53212.28 88888.00 2017-11-29 00:00:18.408 333 15530.72 353.32 53212.29 88888.00 2017-11-29 00:00:18.908 333 15530.72 353.33 53212.29 88888.00 2017-11-29 00:00:19.408 333 15530.69 353.35 53212.29 88888.00 2017-11-29 00:00:19.908 333 15530.69 353.34 53212.27 88888.00 2017-11-29 00:00:20.408 333 15530.72 353.35 53212.19 88888.00 2017-11-29 00:00:20.908 333 15530.71 353.32 53212.19 88888.00 2017-11-29 00:00:21.408 333 15530.68 353.33 53212.20 88888.00 2017-11-29 00:00:21.908 333 15530.70 353.41 53212.16 88888.00 2017-11-29 00:00:22.408 333 15530.71 353.41 53212.21 88888.00 2017-11-29 00:00:22.908 333 15530.77 353.41 53212.19 88888.00 2017-11-29 00:00:23.408 333 15530.78 353.42 53212.21 88888.00 2017-11-29 00:00:23.908 333 15530.74 353.42 53212.25 88888.00 2017-11-29 00:00:24.408 333 15530.73 353.41 53212.26 88888.00 2017-11-29 00:00:24.908 333 15530.69 353.43 53212.25 88888.00 2017-11-29 00:00:25.408 333 15530.69 353.45 53212.28 88888.00 2017-11-29 00:00:25.908 333 15530.64 353.49 53212.21 88888.00 2017-11-29 00:00:26.408 333 15530.65 353.49 53212.20 88888.00 2017-11-29 00:00:26.908 333 15530.68 353.47 53212.25 88888.00 2017-11-29 00:00:27.408 333 15530.66 353.42 53212.22 88888.00 2017-11-29 00:00:27.908 333 15530.65 353.42 53212.19 88888.00 2017-11-29 00:00:28.408 333 15530.65 353.45 53212.16 88888.00 2017-11-29 00:00:28.908 333 15530.62 353.49 53212.19 88888.00 2017-11-29 00:00:29.408 333 15530.63 353.52 53212.24 88888.00 2017-11-29 00:00:29.908 333 15530.64 353.50 53212.32 88888.00 2017-11-29 00:00:30.408 333 15530.62 353.48 53212.31 88888.00 2017-11-29 00:00:30.908 333 15530.57 353.44 53212.30 88888.00 2017-11-29 00:00:31.408 333 15530.57 353.48 53212.26 88888.00 2017-11-29 00:00:31.908 333 15530.55 353.49 53212.26 88888.00 2017-11-29 00:00:32.408 333 15530.54 353.53 53212.20 88888.00 2017-11-29 00:00:32.908 333 15530.57 353.51 53212.25 88888.00 2017-11-29 00:00:33.408 333 15530.54 353.51 53212.25 88888.00 2017-11-29 00:00:33.908 333 15530.56 353.57 53212.24 88888.00 2017-11-29 00:00:34.408 333 15530.56 353.58 53212.22 88888.00 2017-11-29 00:00:34.908 333 15530.55 353.56 53212.24 88888.00 2017-11-29 00:00:35.408 333 15530.51 353.57 53212.24 88888.00 2017-11-29 00:00:35.908 333 15530.52 353.56 53212.29 88888.00 2017-11-29 00:00:36.408 333 15530.51 353.55 53212.36 88888.00 2017-11-29 00:00:36.908 333 15530.53 353.56 53212.33 88888.00 2017-11-29 00:00:37.408 333 15530.57 353.64 53212.27 88888.00 2017-11-29 00:00:37.908 333 15530.51 353.65 53212.29 88888.00 2017-11-29 00:00:38.408 333 15530.53 353.64 53212.25 88888.00 2017-11-29 00:00:38.908 333 15530.59 353.59 53212.25 88888.00 2017-11-29 00:00:39.408 333 15530.59 353.60 53212.22 88888.00 2017-11-29 00:00:39.908 333 15530.52 353.64 53212.27 88888.00 2017-11-29 00:00:40.408 333 15530.54 353.64 53212.33 88888.00 2017-11-29 00:00:40.908 333 15530.52 353.60 53212.38 88888.00 2017-11-29 00:00:41.408 333 15530.51 353.61 53212.36 88888.00 2017-11-29 00:00:41.908 333 15530.57 353.62 53212.34 88888.00 2017-11-29 00:00:42.408 333 15530.57 353.65 53212.36 88888.00 2017-11-29 00:00:42.908 333 15530.56 353.57 53212.38 88888.00 2017-11-29 00:00:43.408 333 15530.54 353.64 53212.35 88888.00 2017-11-29 00:00:43.908 333 15530.53 353.66 53212.34 88888.00 2017-11-29 00:00:44.408 333 15530.55 353.59 53212.38 88888.00 2017-11-29 00:00:44.908 333 15530.54 353.62 53212.36 88888.00 2017-11-29 00:00:45.408 333 15530.54 353.62 53212.33 88888.00 2017-11-29 00:00:45.908 333 15530.57 353.61 53212.35 88888.00 2017-11-29 00:00:46.408 333 15530.55 353.62 53212.33 88888.00 2017-11-29 00:00:46.908 333 15530.54 353.64 53212.33 88888.00 2017-11-29 00:00:47.408 333 15530.57 353.65 53212.41 88888.00 2017-11-29 00:00:47.908 333 15530.56 353.68 53212.44 88888.00 2017-11-29 00:00:48.408 333 15530.55 353.70 53212.47 88888.00 2017-11-29 00:00:48.908 333 15530.50 353.65 53212.37 88888.00 2017-11-29 00:00:49.408 333 15530.50 353.67 53212.26 88888.00 2017-11-29 00:00:49.908 333 15530.50 353.68 53212.25 88888.00 2017-11-29 00:00:50.408 333 15530.51 353.66 53212.29 88888.00 2017-11-29 00:00:50.908 333 15530.48 353.67 53212.39 88888.00 2017-11-29 00:00:51.408 333 15530.47 353.71 53212.36 88888.00 2017-11-29 00:00:51.908 333 15530.51 353.68 53212.31 88888.00 2017-11-29 00:00:52.408 333 15530.47 353.62 53212.29 88888.00 2017-11-29 00:00:52.908 333 15530.44 353.62 53212.35 88888.00 2017-11-29 00:00:53.408 333 15530.39 353.64 53212.39 88888.00 2017-11-29 00:00:53.908 333 15530.37 353.65 53212.36 88888.00 2017-11-29 00:00:54.408 333 15530.43 353.67 53212.41 88888.00 2017-11-29 00:00:54.908 333 15530.42 353.67 53212.36 88888.00 2017-11-29 00:00:55.408 333 15530.41 353.66 53212.35 88888.00 2017-11-29 00:00:55.908 333 15530.42 353.69 53212.32 88888.00 2017-11-29 00:00:56.408 333 15530.38 353.76 53212.28 88888.00 2017-11-29 00:00:56.908 333 15530.34 353.77 53212.31 88888.00 2017-11-29 00:00:57.408 333 15530.34 353.74 53212.33 88888.00 2017-11-29 00:00:57.908 333 15530.32 353.70 53212.37 88888.00 2017-11-29 00:00:58.408 333 15530.33 353.73 53212.35 88888.00 2017-11-29 00:00:58.908 333 15530.32 353.75 53212.36 88888.00 2017-11-29 00:00:59.408 333 15530.30 353.74 53212.40 88888.00 2017-11-29 00:00:59.908 333 15530.28 353.69 53212.39 88888.00 2017-11-29 00:01:00.408 333 15530.30 353.70 53212.42 88888.00 2017-11-29 00:01:00.908 333 15530.33 353.74 53212.47 88888.00 2017-11-29 00:01:01.408 333 15530.27 353.74 53212.44 88888.00 2017-11-29 00:01:01.908 333 15530.24 353.74 53212.39 88888.00 2017-11-29 00:01:02.408 333 15530.26 353.71 53212.42 88888.00 2017-11-29 00:01:02.908 333 15530.30 353.69 53212.39 88888.00 2017-11-29 00:01:03.408 333 15530.29 353.68 53212.40 88888.00 2017-11-29 00:01:03.908 333 15530.29 353.66 53212.44 88888.00 2017-11-29 00:01:04.408 333 15530.25 353.71 53212.52 88888.00 2017-11-29 00:01:04.908 333 15530.23 353.73 53212.56 88888.00 2017-11-29 00:01:05.408 333 15530.25 353.68 53212.53 88888.00 2017-11-29 00:01:05.908 333 15530.25 353.62 53212.56 88888.00 2017-11-29 00:01:06.408 333 15530.24 353.60 53212.57 88888.00 2017-11-29 00:01:06.908 333 15530.20 353.65 53212.55 88888.00 2017-11-29 00:01:07.408 333 15530.24 353.67 53212.54 88888.00 2017-11-29 00:01:07.908 333 15530.24 353.66 53212.53 88888.00 2017-11-29 00:01:08.408 333 15530.21 353.67 53212.54 88888.00 2017-11-29 00:01:08.908 333 15530.17 353.68 53212.58 88888.00 2017-11-29 00:01:09.408 333 15530.23 353.62 53212.59 88888.00 2017-11-29 00:01:09.908 333 15530.20 353.61 53212.62 88888.00 2017-11-29 00:01:10.408 333 15530.21 353.60 53212.68 88888.00 2017-11-29 00:01:10.908 333 15530.18 353.62 53212.69 88888.00 2017-11-29 00:01:11.408 333 15530.12 353.67 53212.66 88888.00 2017-11-29 00:01:11.908 333 15530.15 353.66 53212.63 88888.00 2017-11-29 00:01:12.408 333 15530.17 353.66 53212.62 88888.00 2017-11-29 00:01:12.908 333 15530.14 353.62 53212.61 88888.00 2017-11-29 00:01:13.408 333 15530.11 353.62 53212.58 88888.00 2017-11-29 00:01:13.908 333 15530.17 353.65 53212.56 88888.00 2017-11-29 00:01:14.408 333 15530.17 353.65 53212.55 88888.00 2017-11-29 00:01:14.908 333 15530.15 353.61 53212.54 88888.00 2017-11-29 00:01:15.408 333 15530.18 353.64 53212.58 88888.00 2017-11-29 00:01:15.908 333 15530.20 353.64 53212.59 88888.00 2017-11-29 00:01:16.408 333 15530.12 353.59 53212.59 88888.00 2017-11-29 00:01:16.908 333 15530.09 353.64 53212.60 88888.00 2017-11-29 00:01:17.408 333 15530.08 353.62 53212.56 88888.00 2017-11-29 00:01:17.908 333 15530.09 353.64 53212.60 88888.00 2017-11-29 00:01:18.408 333 15530.07 353.65 53212.66 88888.00 2017-11-29 00:01:18.908 333 15530.12 353.62 53212.60 88888.00 2017-11-29 00:01:19.408 333 15530.08 353.61 53212.56 88888.00 2017-11-29 00:01:19.908 333 15530.01 353.62 53212.51 88888.00 2017-11-29 00:01:20.408 333 15530.00 353.62 53212.54 88888.00 2017-11-29 00:01:20.908 333 15530.02 353.61 53212.59 88888.00 2017-11-29 00:01:21.408 333 15529.97 353.62 53212.60 88888.00 2017-11-29 00:01:21.908 333 15529.94 353.67 53212.59 88888.00 2017-11-29 00:01:22.408 333 15529.93 353.66 53212.59 88888.00 2017-11-29 00:01:22.908 333 15529.99 353.65 53212.65 88888.00 2017-11-29 00:01:23.408 333 15530.00 353.68 53212.62 88888.00 2017-11-29 00:01:23.908 333 15530.02 353.70 53212.65 88888.00 2017-11-29 00:01:24.408 333 15530.00 353.70 53212.68 88888.00 2017-11-29 00:01:24.908 333 15529.93 353.69 53212.66 88888.00 2017-11-29 00:01:25.408 333 15529.91 353.69 53212.67 88888.00 2017-11-29 00:01:25.908 333 15529.91 353.68 53212.69 88888.00 2017-11-29 00:01:26.408 333 15529.91 353.71 53212.63 88888.00 2017-11-29 00:01:26.908 333 15529.89 353.74 53212.59 88888.00 2017-11-29 00:01:27.408 333 15529.83 353.75 53212.61 88888.00 2017-11-29 00:01:27.908 333 15529.79 353.73 53212.66 88888.00 2017-11-29 00:01:28.408 333 15529.83 353.76 53212.66 88888.00 2017-11-29 00:01:28.908 333 15529.79 353.76 53212.63 88888.00 2017-11-29 00:01:29.408 333 15529.75 353.74 53212.65 88888.00 2017-11-29 00:01:29.908 333 15529.71 353.74 53212.71 88888.00 2017-11-29 00:01:30.408 333 15529.75 353.71 53212.74 88888.00 2017-11-29 00:01:30.908 333 15529.76 353.74 53212.67 88888.00 2017-11-29 00:01:31.408 333 15529.74 353.76 53212.67 88888.00 2017-11-29 00:01:31.908 333 15529.72 353.75 53212.72 88888.00 2017-11-29 00:01:32.408 333 15529.74 353.78 53212.73 88888.00 2017-11-29 00:01:32.908 333 15529.76 353.87 53212.74 88888.00 2017-11-29 00:01:33.408 333 15529.74 353.94 53212.71 88888.00 2017-11-29 00:01:33.908 333 15529.69 353.84 53212.67 88888.00 2017-11-29 00:01:34.408 333 15529.74 353.79 53212.72 88888.00 2017-11-29 00:01:34.908 333 15529.76 353.79 53212.69 88888.00 2017-11-29 00:01:35.408 333 15529.73 353.86 53212.71 88888.00 2017-11-29 00:01:35.908 333 15529.67 353.93 53212.72 88888.00 2017-11-29 00:01:36.408 333 15529.66 353.86 53212.72 88888.00 2017-11-29 00:01:36.908 333 15529.65 353.86 53212.71 88888.00 2017-11-29 00:01:37.408 333 15529.66 353.91 53212.65 88888.00 2017-11-29 00:01:37.908 333 15529.64 353.90 53212.59 88888.00 2017-11-29 00:01:38.408 333 15529.70 353.90 53212.63 88888.00 2017-11-29 00:01:38.908 333 15529.70 353.88 53212.67 88888.00 2017-11-29 00:01:39.408 333 15529.70 353.85 53212.67 88888.00 2017-11-29 00:01:39.908 333 15529.73 353.85 53212.67 88888.00 2017-11-29 00:01:40.408 333 15529.70 353.87 53212.74 88888.00 2017-11-29 00:01:40.908 333 15529.72 353.90 53212.74 88888.00 2017-11-29 00:01:41.408 333 15529.72 353.91 53212.77 88888.00 2017-11-29 00:01:41.908 333 15529.72 353.92 53212.80 88888.00 2017-11-29 00:01:42.408 333 15529.69 353.91 53212.77 88888.00 2017-11-29 00:01:42.908 333 15529.67 353.92 53212.77 88888.00 2017-11-29 00:01:43.408 333 15529.69 353.94 53212.74 88888.00 2017-11-29 00:01:43.908 333 15529.69 353.94 53212.74 88888.00 2017-11-29 00:01:44.408 333 15529.67 353.92 53212.78 88888.00 2017-11-29 00:01:44.908 333 15529.70 353.92 53212.77 88888.00 2017-11-29 00:01:45.408 333 15529.72 353.92 53212.76 88888.00 2017-11-29 00:01:45.908 333 15529.71 353.93 53212.76 88888.00 2017-11-29 00:01:46.408 333 15529.67 353.96 53212.76 88888.00 2017-11-29 00:01:46.908 333 15529.67 353.97 53212.77 88888.00 2017-11-29 00:01:47.408 333 15529.65 353.94 53212.78 88888.00 2017-11-29 00:01:47.908 333 15529.60 353.94 53212.86 88888.00 2017-11-29 00:01:48.408 333 15529.65 353.95 53212.89 88888.00 2017-11-29 00:01:48.908 333 15529.70 353.96 53212.87 88888.00 2017-11-29 00:01:49.408 333 15529.67 353.95 53212.82 88888.00 2017-11-29 00:01:49.908 333 15529.66 353.94 53212.77 88888.00 2017-11-29 00:01:50.408 333 15529.67 353.93 53212.77 88888.00 2017-11-29 00:01:50.908 333 15529.64 353.92 53212.79 88888.00 2017-11-29 00:01:51.408 333 15529.63 353.93 53212.81 88888.00 2017-11-29 00:01:51.908 333 15529.58 353.91 53212.82 88888.00 2017-11-29 00:01:52.408 333 15529.55 353.87 53212.80 88888.00 2017-11-29 00:01:52.908 333 15529.55 353.87 53212.81 88888.00 2017-11-29 00:01:53.408 333 15529.57 353.86 53212.82 88888.00 2017-11-29 00:01:53.908 333 15529.58 353.84 53212.78 88888.00 2017-11-29 00:01:54.408 333 15529.58 353.88 53212.78 88888.00 2017-11-29 00:01:54.908 333 15529.57 353.88 53212.80 88888.00 2017-11-29 00:01:55.408 333 15529.56 353.85 53212.82 88888.00 2017-11-29 00:01:55.908 333 15529.56 353.87 53212.81 88888.00 2017-11-29 00:01:56.408 333 15529.61 353.91 53212.81 88888.00 2017-11-29 00:01:56.908 333 15529.56 353.91 53212.75 88888.00 2017-11-29 00:01:57.408 333 15529.54 353.94 53212.73 88888.00 2017-11-29 00:01:57.908 333 15529.51 353.94 53212.73 88888.00 2017-11-29 00:01:58.408 333 15529.52 353.94 53212.77 88888.00 2017-11-29 00:01:58.908 333 15529.52 353.94 53212.79 88888.00 2017-11-29 00:01:59.408 333 15529.49 353.93 53212.80 88888.00 2017-11-29 00:01:59.908 333 15529.47 353.92 53212.79 88888.00 2017-11-29 00:02:00.408 333 15529.44 353.92 53212.81 88888.00 2017-11-29 00:02:00.908 333 15529.47 353.91 53212.81 88888.00 2017-11-29 00:02:01.408 333 15529.48 353.88 53212.85 88888.00 2017-11-29 00:02:01.908 333 15529.46 353.86 53212.88 88888.00 2017-11-29 00:02:02.408 333 15529.46 353.86 53212.88 88888.00 2017-11-29 00:02:02.908 333 15529.44 353.86 53212.79 88888.00 2017-11-29 00:02:03.408 333 15529.45 353.85 53212.78 88888.00 2017-11-29 00:02:03.908 333 15529.45 353.84 53212.79 88888.00 2017-11-29 00:02:04.408 333 15529.47 353.84 53212.77 88888.00 2017-11-29 00:02:04.908 333 15529.49 353.83 53212.85 88888.00 2017-11-29 00:02:05.408 333 15529.48 353.81 53212.83 88888.00 2017-11-29 00:02:05.908 333 15529.49 353.85 53212.78 88888.00 2017-11-29 00:02:06.408 333 15529.51 353.83 53212.85 88888.00 2017-11-29 00:02:06.908 333 15529.47 353.81 53212.87 88888.00 2017-11-29 00:02:07.408 333 15529.43 353.81 53212.86 88888.00 2017-11-29 00:02:07.908 333 15529.43 353.84 53212.80 88888.00 2017-11-29 00:02:08.408 333 15529.45 353.83 53212.77 88888.00 2017-11-29 00:02:08.908 333 15529.48 353.81 53212.85 88888.00 2017-11-29 00:02:09.408 333 15529.43 353.79 53212.80 88888.00 2017-11-29 00:02:09.908 333 15529.45 353.81 53212.73 88888.00 2017-11-29 00:02:10.408 333 15529.44 353.81 53212.81 88888.00 2017-11-29 00:02:10.908 333 15529.45 353.82 53212.82 88888.00 2017-11-29 00:02:11.408 333 15529.43 353.78 53212.81 88888.00 2017-11-29 00:02:11.908 333 15529.42 353.82 53212.79 88888.00 2017-11-29 00:02:12.408 333 15529.45 353.82 53212.85 88888.00 2017-11-29 00:02:12.908 333 15529.40 353.81 53212.87 88888.00 2017-11-29 00:02:13.408 333 15529.40 353.78 53212.81 88888.00 2017-11-29 00:02:13.908 333 15529.39 353.77 53212.74 88888.00 2017-11-29 00:02:14.408 333 15529.39 353.76 53212.68 88888.00 2017-11-29 00:02:14.908 333 15529.44 353.74 53212.72 88888.00 2017-11-29 00:02:15.408 333 15529.42 353.78 53212.74 88888.00 2017-11-29 00:02:15.908 333 15529.45 353.81 53212.78 88888.00 2017-11-29 00:02:16.408 333 15529.42 353.77 53212.80 88888.00 2017-11-29 00:02:16.908 333 15529.38 353.71 53212.86 88888.00 2017-11-29 00:02:17.408 333 15529.38 353.69 53212.89 88888.00 2017-11-29 00:02:17.908 333 15529.39 353.69 53212.80 88888.00 2017-11-29 00:02:18.408 333 15529.38 353.70 53212.81 88888.00 2017-11-29 00:02:18.908 333 15529.42 353.70 53212.78 88888.00 2017-11-29 00:02:19.408 333 15529.43 353.74 53212.76 88888.00 2017-11-29 00:02:19.908 333 15529.36 353.70 53212.76 88888.00 2017-11-29 00:02:20.408 333 15529.40 353.67 53212.72 88888.00 2017-11-29 00:02:20.908 333 15529.42 353.65 53212.74 88888.00 2017-11-29 00:02:21.408 333 15529.43 353.62 53212.76 88888.00 2017-11-29 00:02:21.908 333 15529.44 353.60 53212.74 88888.00 2017-11-29 00:02:22.408 333 15529.39 353.61 53212.73 88888.00 2017-11-29 00:02:22.908 333 15529.36 353.68 53212.78 88888.00 2017-11-29 00:02:23.408 333 15529.37 353.68 53212.80 88888.00 2017-11-29 00:02:23.908 333 15529.35 353.64 53212.81 88888.00 2017-11-29 00:02:24.408 333 15529.34 353.59 53212.81 88888.00 2017-11-29 00:02:24.908 333 15529.35 353.58 53212.75 88888.00 2017-11-29 00:02:25.408 333 15529.34 353.60 53212.73 88888.00 2017-11-29 00:02:25.908 333 15529.31 353.61 53212.75 88888.00 2017-11-29 00:02:26.408 333 15529.29 353.60 53212.77 88888.00 2017-11-29 00:02:26.908 333 15529.31 353.61 53212.74 88888.00 2017-11-29 00:02:27.408 333 15529.35 353.64 53212.72 88888.00 2017-11-29 00:02:27.908 333 15529.36 353.60 53212.72 88888.00 2017-11-29 00:02:28.408 333 15529.38 353.56 53212.76 88888.00 2017-11-29 00:02:28.908 333 15529.37 353.56 53212.74 88888.00 2017-11-29 00:02:29.408 333 15529.31 353.56 53212.75 88888.00 2017-11-29 00:02:29.908 333 15529.30 353.56 53212.76 88888.00 2017-11-29 00:02:30.408 333 15529.29 353.55 53212.79 88888.00 2017-11-29 00:02:30.908 333 15529.34 353.53 53212.74 88888.00 2017-11-29 00:02:31.408 333 15529.39 353.53 53212.66 88888.00 2017-11-29 00:02:31.908 333 15529.35 353.50 53212.61 88888.00 2017-11-29 00:02:32.408 333 15529.29 353.50 53212.61 88888.00 2017-11-29 00:02:32.908 333 15529.29 353.47 53212.68 88888.00 2017-11-29 00:02:33.408 333 15529.33 353.45 53212.61 88888.00 2017-11-29 00:02:33.908 333 15529.27 353.50 53212.62 88888.00 2017-11-29 00:02:34.408 333 15529.26 353.50 53212.60 88888.00 2017-11-29 00:02:34.908 333 15529.25 353.52 53212.59 88888.00 2017-11-29 00:02:35.408 333 15529.27 353.50 53212.60 88888.00 2017-11-29 00:02:35.908 333 15529.26 353.49 53212.65 88888.00 2017-11-29 00:02:36.408 333 15529.21 353.51 53212.62 88888.00 2017-11-29 00:02:36.908 333 15529.18 353.45 53212.60 88888.00 2017-11-29 00:02:37.408 333 15529.13 353.49 53212.60 88888.00 2017-11-29 00:02:37.908 333 15529.17 353.49 53212.60 88888.00 2017-11-29 00:02:38.408 333 15529.21 353.47 53212.59 88888.00 2017-11-29 00:02:38.908 333 15529.18 353.45 53212.61 88888.00 2017-11-29 00:02:39.408 333 15529.16 353.48 53212.65 88888.00 2017-11-29 00:02:39.908 333 15529.16 353.45 53212.62 88888.00 2017-11-29 00:02:40.408 333 15529.19 353.44 53212.68 88888.00 2017-11-29 00:02:40.908 333 15529.16 353.49 53212.71 88888.00 2017-11-29 00:02:41.408 333 15529.16 353.48 53212.74 88888.00 2017-11-29 00:02:41.908 333 15529.15 353.44 53212.78 88888.00 2017-11-29 00:02:42.408 333 15529.17 353.45 53212.75 88888.00 2017-11-29 00:02:42.908 333 15529.17 353.45 53212.69 88888.00 2017-11-29 00:02:43.408 333 15529.16 353.48 53212.70 88888.00 2017-11-29 00:02:43.908 333 15529.12 353.45 53212.75 88888.00 2017-11-29 00:02:44.408 333 15529.12 353.45 53212.70 88888.00 2017-11-29 00:02:44.908 333 15529.16 353.47 53212.75 88888.00 2017-11-29 00:02:45.408 333 15529.18 353.47 53212.75 88888.00 2017-11-29 00:02:45.908 333 15529.11 353.48 53212.74 88888.00 2017-11-29 00:02:46.408 333 15529.09 353.47 53212.73 88888.00 2017-11-29 00:02:46.908 333 15529.12 353.48 53212.71 88888.00 2017-11-29 00:02:47.408 333 15529.10 353.45 53212.73 88888.00 2017-11-29 00:02:47.908 333 15529.13 353.47 53212.77 88888.00 2017-11-29 00:02:48.408 333 15529.12 353.51 53212.77 88888.00 2017-11-29 00:02:48.908 333 15529.10 353.55 53212.67 88888.00 2017-11-29 00:02:49.408 333 15529.10 353.51 53212.60 88888.00 2017-11-29 00:02:49.908 333 15529.11 353.50 53212.70 88888.00 2017-11-29 00:02:50.408 333 15529.09 353.50 53212.66 88888.00 2017-11-29 00:02:50.908 333 15529.08 353.48 53212.71 88888.00 2017-11-29 00:02:51.408 333 15529.11 353.45 53212.71 88888.00 2017-11-29 00:02:51.908 333 15529.13 353.44 53212.65 88888.00 2017-11-29 00:02:52.408 333 15529.17 353.44 53212.66 88888.00 2017-11-29 00:02:52.908 333 15529.17 353.42 53212.65 88888.00 2017-11-29 00:02:53.408 333 15529.17 353.48 53212.71 88888.00 2017-11-29 00:02:53.908 333 15529.16 353.45 53212.68 88888.00 2017-11-29 00:02:54.408 333 15529.13 353.41 53212.65 88888.00 2017-11-29 00:02:54.908 333 15529.15 353.40 53212.60 88888.00 2017-11-29 00:02:55.408 333 15529.16 353.41 53212.66 88888.00 2017-11-29 00:02:55.908 333 15529.15 353.38 53212.69 88888.00 2017-11-29 00:02:56.408 333 15529.13 353.38 53212.69 88888.00 2017-11-29 00:02:56.908 333 15529.11 353.43 53212.61 88888.00 2017-11-29 00:02:57.408 333 15529.12 353.42 53212.58 88888.00 2017-11-29 00:02:57.908 333 15529.13 353.42 53212.60 88888.00 2017-11-29 00:02:58.408 333 15529.11 353.43 53212.62 88888.00 2017-11-29 00:02:58.908 333 15529.15 353.41 53212.66 88888.00 2017-11-29 00:02:59.408 333 15529.11 353.41 53212.65 88888.00 2017-11-29 00:02:59.908 333 15529.11 353.42 53212.60 88888.00 2017-11-29 00:03:00.408 333 15529.16 353.45 53212.54 88888.00 2017-11-29 00:03:00.908 333 15529.18 353.45 53212.61 88888.00 2017-11-29 00:03:01.408 333 15529.10 353.43 53212.55 88888.00 2017-11-29 00:03:01.908 333 15529.10 353.47 53212.50 88888.00 2017-11-29 00:03:02.408 333 15529.08 353.50 53212.48 88888.00 2017-11-29 00:03:02.908 333 15529.06 353.44 53212.52 88888.00 2017-11-29 00:03:03.408 333 15529.08 353.49 53212.54 88888.00 2017-11-29 00:03:03.908 333 15529.12 353.45 53212.53 88888.00 2017-11-29 00:03:04.408 333 15529.10 353.39 53212.52 88888.00 2017-11-29 00:03:04.908 333 15529.10 353.41 53212.55 88888.00 2017-11-29 00:03:05.408 333 15529.16 353.44 53212.57 88888.00 2017-11-29 00:03:05.908 333 15529.15 353.44 53212.56 88888.00 2017-11-29 00:03:06.408 333 15529.09 353.42 53212.54 88888.00 2017-11-29 00:03:06.908 333 15529.03 353.39 53212.47 88888.00 2017-11-29 00:03:07.408 333 15529.02 353.38 53212.44 88888.00 2017-11-29 00:03:07.908 333 15529.01 353.39 53212.44 88888.00 2017-11-29 00:03:08.408 333 15529.03 353.40 53212.45 88888.00 2017-11-29 00:03:08.908 333 15529.09 353.41 53212.41 88888.00 2017-11-29 00:03:09.408 333 15529.16 353.41 53212.45 88888.00 2017-11-29 00:03:09.908 333 15529.12 353.41 53212.49 88888.00 2017-11-29 00:03:10.408 333 15529.07 353.40 53212.54 88888.00 2017-11-29 00:03:10.908 333 15529.07 353.40 53212.48 88888.00 2017-11-29 00:03:11.408 333 15529.03 353.38 53212.48 88888.00 2017-11-29 00:03:11.908 333 15529.01 353.41 53212.41 88888.00 2017-11-29 00:03:12.408 333 15529.02 353.42 53212.45 88888.00 2017-11-29 00:03:12.908 333 15529.02 353.42 53212.40 88888.00 2017-11-29 00:03:13.408 333 15528.98 353.42 53212.40 88888.00 2017-11-29 00:03:13.908 333 15529.03 353.41 53212.39 88888.00 2017-11-29 00:03:14.408 333 15529.07 353.39 53212.40 88888.00 2017-11-29 00:03:14.908 333 15529.09 353.41 53212.38 88888.00 2017-11-29 00:03:15.408 333 15529.06 353.40 53212.44 88888.00 2017-11-29 00:03:15.908 333 15529.03 353.39 53212.40 88888.00 2017-11-29 00:03:16.408 333 15529.04 353.43 53212.45 88888.00 2017-11-29 00:03:16.908 333 15529.02 353.50 53212.48 88888.00 2017-11-29 00:03:17.408 333 15528.99 353.56 53212.47 88888.00 2017-11-29 00:03:17.908 333 15528.99 353.57 53212.44 88888.00 2017-11-29 00:03:18.408 333 15529.01 353.53 53212.38 88888.00 2017-11-29 00:03:18.908 333 15529.01 353.52 53212.35 88888.00 2017-11-29 00:03:19.408 333 15529.00 353.49 53212.37 88888.00 2017-11-29 00:03:19.908 333 15528.99 353.44 53212.40 88888.00 2017-11-29 00:03:20.408 333 15529.01 353.47 53212.45 88888.00 2017-11-29 00:03:20.908 333 15529.02 353.48 53212.40 88888.00 2017-11-29 00:03:21.408 333 15528.99 353.45 53212.37 88888.00 2017-11-29 00:03:21.908 333 15528.98 353.44 53212.41 88888.00 2017-11-29 00:03:22.408 333 15529.00 353.44 53212.42 88888.00 2017-11-29 00:03:22.908 333 15529.02 353.49 53212.44 88888.00 2017-11-29 00:03:23.408 333 15528.99 353.45 53212.45 88888.00 2017-11-29 00:03:23.908 333 15529.01 353.47 53212.50 88888.00 2017-11-29 00:03:24.408 333 15529.01 353.48 53212.44 88888.00 2017-11-29 00:03:24.908 333 15528.99 353.40 53212.41 88888.00 2017-11-29 00:03:25.408 333 15529.01 353.38 53212.40 88888.00 2017-11-29 00:03:25.908 333 15529.07 353.40 53212.31 88888.00 2017-11-29 00:03:26.408 333 15529.04 353.38 53212.32 88888.00 2017-11-29 00:03:26.908 333 15529.03 353.35 53212.46 88888.00 2017-11-29 00:03:27.408 333 15529.01 353.32 53212.48 88888.00 2017-11-29 00:03:27.908 333 15529.02 353.34 53212.49 88888.00 2017-11-29 00:03:28.408 333 15529.02 353.35 53212.39 88888.00 2017-11-29 00:03:28.908 333 15529.02 353.36 53212.44 88888.00 2017-11-29 00:03:29.408 333 15529.06 353.39 53212.47 88888.00 2017-11-29 00:03:29.908 333 15529.06 353.34 53212.47 88888.00 2017-11-29 00:03:30.408 333 15528.98 353.30 53212.39 88888.00 2017-11-29 00:03:30.908 333 15528.93 353.31 53212.37 88888.00 2017-11-29 00:03:31.408 333 15528.94 353.35 53212.46 88888.00 2017-11-29 00:03:31.908 333 15528.98 353.34 53212.41 88888.00 2017-11-29 00:03:32.408 333 15528.98 353.34 53212.38 88888.00 2017-11-29 00:03:32.908 333 15528.97 353.35 53212.39 88888.00 2017-11-29 00:03:33.408 333 15528.97 353.34 53212.40 88888.00 2017-11-29 00:03:33.908 333 15529.03 353.39 53212.45 88888.00 2017-11-29 00:03:34.408 333 15528.95 353.41 53212.49 88888.00 2017-11-29 00:03:34.908 333 15528.97 353.35 53212.48 88888.00 2017-11-29 00:03:35.408 333 15528.97 353.33 53212.47 88888.00 2017-11-29 00:03:35.908 333 15528.98 353.34 53212.44 88888.00 2017-11-29 00:03:36.408 333 15528.93 353.33 53212.36 88888.00 2017-11-29 00:03:36.908 333 15528.93 353.35 53212.31 88888.00 2017-11-29 00:03:37.408 333 15528.93 353.36 53212.27 88888.00 2017-11-29 00:03:37.908 333 15528.98 353.35 53212.25 88888.00 2017-11-29 00:03:38.408 333 15528.98 353.32 53212.22 88888.00 2017-11-29 00:03:38.908 333 15528.91 353.32 53212.26 88888.00 2017-11-29 00:03:39.408 333 15528.90 353.30 53212.35 88888.00 2017-11-29 00:03:39.908 333 15528.91 353.26 53212.37 88888.00 2017-11-29 00:03:40.408 333 15528.92 353.26 53212.39 88888.00 2017-11-29 00:03:40.908 333 15528.93 353.30 53212.40 88888.00 2017-11-29 00:03:41.408 333 15528.91 353.31 53212.37 88888.00 2017-11-29 00:03:41.908 333 15528.93 353.30 53212.30 88888.00 2017-11-29 00:03:42.408 333 15528.93 353.31 53212.29 88888.00 2017-11-29 00:03:42.908 333 15528.98 353.29 53212.30 88888.00 2017-11-29 00:03:43.408 333 15528.92 353.31 53212.32 88888.00 2017-11-29 00:03:43.908 333 15528.95 353.32 53212.33 88888.00 2017-11-29 00:03:44.408 333 15528.99 353.30 53212.33 88888.00 2017-11-29 00:03:44.908 333 15528.98 353.31 53212.25 88888.00 2017-11-29 00:03:45.408 333 15528.94 353.30 53212.21 88888.00 2017-11-29 00:03:45.908 333 15528.94 353.31 53212.26 88888.00 2017-11-29 00:03:46.408 333 15528.98 353.24 53212.31 88888.00 2017-11-29 00:03:46.908 333 15529.02 353.23 53212.34 88888.00 2017-11-29 00:03:47.408 333 15529.02 353.19 53212.31 88888.00 2017-11-29 00:03:47.908 333 15529.02 353.17 53212.31 88888.00 2017-11-29 00:03:48.408 333 15529.00 353.17 53212.30 88888.00 2017-11-29 00:03:48.908 333 15529.03 353.17 53212.28 88888.00 2017-11-29 00:03:49.408 333 15529.04 353.17 53212.28 88888.00 2017-11-29 00:03:49.908 333 15529.06 353.14 53212.24 88888.00 2017-11-29 00:03:50.408 333 15529.04 353.13 53212.21 88888.00 2017-11-29 00:03:50.908 333 15529.01 353.14 53212.20 88888.00 2017-11-29 00:03:51.408 333 15529.07 353.18 53212.25 88888.00 2017-11-29 00:03:51.908 333 15529.03 353.14 53212.22 88888.00 2017-11-29 00:03:52.408 333 15529.01 353.14 53212.24 88888.00 2017-11-29 00:03:52.908 333 15529.04 353.13 53212.28 88888.00 2017-11-29 00:03:53.408 333 15529.02 353.10 53212.27 88888.00 2017-11-29 00:03:53.908 333 15529.03 353.09 53212.22 88888.00 2017-11-29 00:03:54.408 333 15528.98 353.10 53212.22 88888.00 2017-11-29 00:03:54.908 333 15528.99 353.13 53212.17 88888.00 2017-11-29 00:03:55.408 333 15529.00 353.12 53212.16 88888.00 2017-11-29 00:03:55.908 333 15528.99 353.09 53212.20 88888.00 2017-11-29 00:03:56.408 333 15529.00 353.07 53212.26 88888.00 2017-11-29 00:03:56.908 333 15528.99 353.08 53212.22 88888.00 2017-11-29 00:03:57.408 333 15528.98 353.09 53212.21 88888.00 2017-11-29 00:03:57.908 333 15528.93 353.09 53212.20 88888.00 2017-11-29 00:03:58.408 333 15528.90 353.09 53212.20 88888.00 2017-11-29 00:03:58.908 333 15528.94 353.09 53212.20 88888.00 2017-11-29 00:03:59.408 333 15528.97 353.08 53212.19 88888.00 2017-11-29 00:03:59.908 333 15528.94 353.07 53212.19 88888.00 2017-11-29 00:04:00.408 333 15528.97 353.06 53212.19 88888.00 2017-11-29 00:04:00.908 333 15528.99 353.05 53212.22 88888.00 2017-11-29 00:04:01.408 333 15529.01 353.08 53212.25 88888.00 2017-11-29 00:04:01.908 333 15528.99 353.06 53212.15 88888.00 2017-11-29 00:04:02.408 333 15528.95 353.05 53212.17 88888.00 2017-11-29 00:04:02.908 333 15528.91 353.01 53212.17 88888.00 2017-11-29 00:04:03.408 333 15528.92 352.99 53212.12 88888.00 2017-11-29 00:04:03.908 333 15528.94 352.96 53212.11 88888.00 2017-11-29 00:04:04.408 333 15528.97 352.98 53212.13 88888.00 2017-11-29 00:04:04.908 333 15529.00 353.00 53212.19 88888.00 2017-11-29 00:04:05.408 333 15528.97 353.01 53212.21 88888.00 2017-11-29 00:04:05.908 333 15528.98 353.01 53212.16 88888.00 2017-11-29 00:04:06.408 333 15528.95 353.01 53212.17 88888.00 2017-11-29 00:04:06.908 333 15528.94 352.98 53212.18 88888.00 2017-11-29 00:04:07.408 333 15528.90 352.96 53212.16 88888.00 2017-11-29 00:04:07.908 333 15528.92 352.97 53212.09 88888.00 2017-11-29 00:04:08.408 333 15528.91 352.97 53212.11 88888.00 2017-11-29 00:04:08.908 333 15528.98 353.00 53212.14 88888.00 2017-11-29 00:04:09.408 333 15528.95 353.01 53212.15 88888.00 2017-11-29 00:04:09.908 333 15528.92 353.01 53212.20 88888.00 2017-11-29 00:04:10.408 333 15528.93 353.09 53212.16 88888.00 2017-11-29 00:04:10.908 333 15528.97 353.04 53212.18 88888.00 2017-11-29 00:04:11.408 333 15528.94 352.98 53212.18 88888.00 2017-11-29 00:04:11.908 333 15528.95 352.99 53212.16 88888.00 2017-11-29 00:04:12.408 333 15528.98 353.06 53212.18 88888.00 2017-11-29 00:04:12.908 333 15528.98 353.00 53212.15 88888.00 2017-11-29 00:04:13.408 333 15528.98 353.01 53212.08 88888.00 2017-11-29 00:04:13.908 333 15528.98 353.02 53212.05 88888.00 2017-11-29 00:04:14.408 333 15528.99 353.00 53212.17 88888.00 2017-11-29 00:04:14.908 333 15529.01 353.01 53212.19 88888.00 2017-11-29 00:04:15.408 333 15529.01 353.02 53212.18 88888.00 2017-11-29 00:04:15.908 333 15529.00 352.98 53212.14 88888.00 2017-11-29 00:04:16.408 333 15528.95 353.01 53212.10 88888.00 2017-11-29 00:04:16.908 333 15528.97 353.01 53212.12 88888.00 2017-11-29 00:04:17.408 333 15528.98 353.05 53212.17 88888.00 2017-11-29 00:04:17.908 333 15529.02 353.01 53212.16 88888.00 2017-11-29 00:04:18.408 333 15529.01 352.97 53212.14 88888.00 2017-11-29 00:04:18.908 333 15529.00 352.96 53212.10 88888.00 2017-11-29 00:04:19.408 333 15528.99 352.92 53212.10 88888.00 2017-11-29 00:04:19.908 333 15529.03 352.90 53212.10 88888.00 2017-11-29 00:04:20.408 333 15529.04 352.86 53212.15 88888.00 2017-11-29 00:04:20.908 333 15529.04 352.88 53212.11 88888.00 2017-11-29 00:04:21.408 333 15529.01 352.95 53212.14 88888.00 2017-11-29 00:04:21.908 333 15529.04 352.92 53212.19 88888.00 2017-11-29 00:04:22.408 333 15529.00 352.88 53212.19 88888.00 2017-11-29 00:04:22.908 333 15529.01 352.89 53212.17 88888.00 2017-11-29 00:04:23.408 333 15529.06 352.88 53212.15 88888.00 2017-11-29 00:04:23.908 333 15529.11 352.91 53212.11 88888.00 2017-11-29 00:04:24.408 333 15529.10 352.98 53212.12 88888.00 2017-11-29 00:04:24.908 333 15529.06 352.90 53212.11 88888.00 2017-11-29 00:04:25.409 333 15529.06 352.86 53212.08 88888.00 2017-11-29 00:04:25.909 333 15529.04 352.81 53212.15 88888.00 2017-11-29 00:04:26.409 333 15529.09 352.79 53212.16 88888.00 2017-11-29 00:04:26.909 333 15529.09 352.82 53212.11 88888.00 2017-11-29 00:04:27.409 333 15529.08 352.83 53212.09 88888.00 2017-11-29 00:04:27.909 333 15529.04 352.82 53212.05 88888.00 2017-11-29 00:04:28.409 333 15529.08 352.87 53212.09 88888.00 2017-11-29 00:04:28.909 333 15529.11 352.93 53212.11 88888.00 2017-11-29 00:04:29.409 333 15529.12 352.89 53212.09 88888.00 2017-11-29 00:04:29.909 333 15529.11 352.84 53212.10 88888.00 2017-11-29 00:04:30.409 333 15529.12 352.80 53212.11 88888.00 2017-11-29 00:04:30.909 333 15529.12 352.79 53212.10 88888.00 2017-11-29 00:04:31.409 333 15529.09 352.80 53212.11 88888.00 2017-11-29 00:04:31.909 333 15529.09 352.82 53212.12 88888.00 2017-11-29 00:04:32.409 333 15529.13 352.80 53212.16 88888.00 2017-11-29 00:04:32.909 333 15529.12 352.78 53212.13 88888.00 2017-11-29 00:04:33.409 333 15529.13 352.73 53212.12 88888.00 2017-11-29 00:04:33.909 333 15529.16 352.73 53212.18 88888.00 2017-11-29 00:04:34.409 333 15529.16 352.75 53212.17 88888.00 2017-11-29 00:04:34.909 333 15529.15 352.72 53212.13 88888.00 2017-11-29 00:04:35.409 333 15529.13 352.73 53212.07 88888.00 2017-11-29 00:04:35.909 333 15529.13 352.74 53212.06 88888.00 2017-11-29 00:04:36.409 333 15529.06 352.73 53212.10 88888.00 2017-11-29 00:04:36.909 333 15529.16 352.70 53212.16 88888.00 2017-11-29 00:04:37.409 333 15529.18 352.70 53212.13 88888.00 2017-11-29 00:04:37.909 333 15529.13 352.71 53212.13 88888.00 2017-11-29 00:04:38.409 333 15529.10 352.72 53212.13 88888.00 2017-11-29 00:04:38.909 333 15529.10 352.73 53212.07 88888.00 2017-11-29 00:04:39.409 333 15529.16 352.75 53212.07 88888.00 2017-11-29 00:04:39.909 333 15529.20 352.76 53212.08 88888.00 2017-11-29 00:04:40.409 333 15529.18 352.74 53212.09 88888.00 2017-11-29 00:04:40.909 333 15529.18 352.74 53212.12 88888.00 2017-11-29 00:04:41.409 333 15529.18 352.71 53212.12 88888.00 2017-11-29 00:04:41.909 333 15529.18 352.67 53212.14 88888.00 2017-11-29 00:04:42.409 333 15529.20 352.74 53212.16 88888.00 2017-11-29 00:04:42.909 333 15529.19 352.72 53212.09 88888.00 2017-11-29 00:04:43.409 333 15529.13 352.64 53212.09 88888.00 2017-11-29 00:04:43.909 333 15529.16 352.63 53212.10 88888.00 2017-11-29 00:04:44.409 333 15529.11 352.62 53212.10 88888.00 2017-11-29 00:04:44.909 333 15529.16 352.63 53212.06 88888.00 2017-11-29 00:04:45.409 333 15529.18 352.67 53212.02 88888.00 2017-11-29 00:04:45.909 333 15529.22 352.64 53212.05 88888.00 2017-11-29 00:04:46.409 333 15529.21 352.58 53212.13 88888.00 2017-11-29 00:04:46.909 333 15529.20 352.56 53212.17 88888.00 2017-11-29 00:04:47.409 333 15529.20 352.54 53212.10 88888.00 2017-11-29 00:04:47.909 333 15529.17 352.55 53212.05 88888.00 2017-11-29 00:04:48.409 333 15529.20 352.54 53211.98 88888.00 2017-11-29 00:04:48.909 333 15529.18 352.54 53211.98 88888.00 2017-11-29 00:04:49.409 333 15529.17 352.53 53211.97 88888.00 2017-11-29 00:04:49.909 333 15529.20 352.50 53211.96 88888.00 2017-11-29 00:04:50.409 333 15529.19 352.50 53211.90 88888.00 2017-11-29 00:04:50.909 333 15529.18 352.57 53211.96 88888.00 2017-11-29 00:04:51.409 333 15529.17 352.55 53212.08 88888.00 2017-11-29 00:04:51.909 333 15529.13 352.57 53212.02 88888.00 2017-11-29 00:04:52.409 333 15529.12 352.58 53212.00 88888.00 2017-11-29 00:04:52.909 333 15529.15 352.58 53211.97 88888.00 2017-11-29 00:04:53.409 333 15529.11 352.62 53211.97 88888.00 2017-11-29 00:04:53.909 333 15529.09 352.63 53211.97 88888.00 2017-11-29 00:04:54.409 333 15529.13 352.64 53211.91 88888.00 2017-11-29 00:04:54.909 333 15529.15 352.67 53211.90 88888.00 2017-11-29 00:04:55.409 333 15529.20 352.69 53211.93 88888.00 2017-11-29 00:04:55.909 333 15529.18 352.65 53211.97 88888.00 2017-11-29 00:04:56.409 333 15529.17 352.65 53211.98 88888.00 2017-11-29 00:04:56.909 333 15529.21 352.61 53211.97 88888.00 2017-11-29 00:04:57.409 333 15529.18 352.58 53212.02 88888.00 2017-11-29 00:04:57.909 333 15529.17 352.58 53212.06 88888.00 2017-11-29 00:04:58.409 333 15529.16 352.57 53212.13 88888.00 2017-11-29 00:04:58.909 333 15529.19 352.61 53212.12 88888.00 2017-11-29 00:04:59.409 333 15529.18 352.61 53212.06 88888.00 2017-11-29 00:04:59.909 333 15529.21 352.60 53212.00 88888.00 2017-11-29 00:05:00.409 333 15529.21 352.58 53211.97 88888.00 2017-11-29 00:05:00.909 333 15529.17 352.60 53211.99 88888.00 2017-11-29 00:05:01.409 333 15529.12 352.62 53212.01 88888.00 2017-11-29 00:05:01.909 333 15529.13 352.61 53212.04 88888.00 2017-11-29 00:05:02.409 333 15529.17 352.62 53212.02 88888.00 2017-11-29 00:05:02.909 333 15529.17 352.64 53211.99 88888.00 2017-11-29 00:05:03.409 333 15529.16 352.65 53211.99 88888.00 2017-11-29 00:05:03.909 333 15529.16 352.66 53212.02 88888.00 2017-11-29 00:05:04.409 333 15529.15 352.67 53212.08 88888.00 2017-11-29 00:05:04.909 333 15529.12 352.65 53212.05 88888.00 2017-11-29 00:05:05.409 333 15529.18 352.66 53212.02 88888.00 2017-11-29 00:05:05.909 333 15529.18 352.69 53212.01 88888.00 2017-11-29 00:05:06.409 333 15529.16 352.73 53212.02 88888.00 2017-11-29 00:05:06.909 333 15529.16 352.71 53211.97 88888.00 2017-11-29 00:05:07.409 333 15529.24 352.66 53211.93 88888.00 2017-11-29 00:05:07.909 333 15529.20 352.65 53211.96 88888.00 2017-11-29 00:05:08.409 333 15529.17 352.65 53211.98 88888.00 2017-11-29 00:05:08.909 333 15529.21 352.69 53211.99 88888.00 2017-11-29 00:05:09.409 333 15529.24 352.67 53212.01 88888.00 2017-11-29 00:05:09.909 333 15529.25 352.64 53212.05 88888.00 2017-11-29 00:05:10.409 333 15529.25 352.65 53212.02 88888.00 2017-11-29 00:05:10.909 333 15529.22 352.65 53212.02 88888.00 2017-11-29 00:05:11.409 333 15529.20 352.65 53212.04 88888.00 2017-11-29 00:05:11.909 333 15529.21 352.65 53212.04 88888.00 2017-11-29 00:05:12.409 333 15529.19 352.64 53211.99 88888.00 2017-11-29 00:05:12.909 333 15529.18 352.65 53211.93 88888.00 2017-11-29 00:05:13.409 333 15529.22 352.65 53211.91 88888.00 2017-11-29 00:05:13.909 333 15529.24 352.64 53211.94 88888.00 2017-11-29 00:05:14.409 333 15529.28 352.65 53211.98 88888.00 2017-11-29 00:05:14.909 333 15529.25 352.65 53211.95 88888.00 2017-11-29 00:05:15.409 333 15529.20 352.61 53211.93 88888.00 2017-11-29 00:05:15.909 333 15529.22 352.66 53211.99 88888.00 2017-11-29 00:05:16.409 333 15529.25 352.69 53212.00 88888.00 2017-11-29 00:05:16.909 333 15529.20 352.74 53211.97 88888.00 2017-11-29 00:05:17.409 333 15529.21 352.80 53211.93 88888.00 2017-11-29 00:05:17.909 333 15529.22 352.82 53211.92 88888.00 2017-11-29 00:05:18.409 333 15529.21 352.78 53211.95 88888.00 2017-11-29 00:05:18.909 333 15529.16 352.76 53211.95 88888.00 2017-11-29 00:05:19.409 333 15529.18 352.71 53211.97 88888.00 2017-11-29 00:05:19.909 333 15529.18 352.70 53212.06 88888.00 2017-11-29 00:05:20.409 333 15529.13 352.80 53212.08 88888.00 2017-11-29 00:05:20.909 333 15529.15 352.87 53212.04 88888.00 2017-11-29 00:05:21.409 333 15529.20 352.84 53212.06 88888.00 2017-11-29 00:05:21.909 333 15529.24 352.79 53212.08 88888.00 2017-11-29 00:05:22.409 333 15529.21 352.78 53212.10 88888.00 2017-11-29 00:05:22.909 333 15529.20 352.78 53212.11 88888.00 2017-11-29 00:05:23.409 333 15529.17 352.80 53212.06 88888.00 2017-11-29 00:05:23.909 333 15529.17 352.82 53211.99 88888.00 2017-11-29 00:05:24.409 333 15529.20 352.88 53211.92 88888.00 2017-11-29 00:05:24.909 333 15529.17 352.89 53211.95 88888.00 2017-11-29 00:05:25.409 333 15529.17 352.87 53212.06 88888.00 2017-11-29 00:05:25.909 333 15529.17 352.89 53212.04 88888.00 2017-11-29 00:05:26.409 333 15529.15 352.93 53212.04 88888.00 2017-11-29 00:05:26.909 333 15529.17 352.97 53211.98 88888.00 2017-11-29 00:05:27.409 333 15529.17 352.95 53211.99 88888.00 2017-11-29 00:05:27.909 333 15529.17 352.88 53212.08 88888.00 2017-11-29 00:05:28.409 333 15529.16 352.87 53212.12 88888.00 2017-11-29 00:05:28.909 333 15529.17 352.90 53212.04 88888.00 2017-11-29 00:05:29.409 333 15529.16 352.91 53211.99 88888.00 2017-11-29 00:05:29.909 333 15529.17 352.91 53211.97 88888.00 2017-11-29 00:05:30.409 333 15529.13 352.87 53211.98 88888.00 2017-11-29 00:05:30.909 333 15529.15 352.89 53212.05 88888.00 2017-11-29 00:05:31.409 333 15529.11 352.90 53212.05 88888.00 2017-11-29 00:05:31.909 333 15529.09 352.95 53212.08 88888.00 2017-11-29 00:05:32.409 333 15529.06 352.93 53212.11 88888.00 2017-11-29 00:05:32.909 333 15529.09 352.87 53212.08 88888.00 2017-11-29 00:05:33.409 333 15529.15 352.87 53212.05 88888.00 2017-11-29 00:05:33.909 333 15529.10 352.84 53212.11 88888.00 2017-11-29 00:05:34.409 333 15529.12 352.96 53212.12 88888.00 2017-11-29 00:05:34.909 333 15529.10 352.96 53212.14 88888.00 2017-11-29 00:05:35.409 333 15529.16 352.91 53212.12 88888.00 2017-11-29 00:05:35.909 333 15529.17 352.93 53212.12 88888.00 2017-11-29 00:05:36.409 333 15529.12 352.96 53212.07 88888.00 2017-11-29 00:05:36.909 333 15529.12 352.96 53212.02 88888.00 2017-11-29 00:05:37.409 333 15529.12 352.96 53212.04 88888.00 2017-11-29 00:05:37.909 333 15529.12 352.97 53212.06 88888.00 2017-11-29 00:05:38.409 333 15529.13 352.96 53212.04 88888.00 2017-11-29 00:05:38.909 333 15529.07 352.93 53212.05 88888.00 2017-11-29 00:05:39.409 333 15529.07 352.95 53212.11 88888.00 2017-11-29 00:05:39.909 333 15529.09 352.99 53212.09 88888.00 2017-11-29 00:05:40.409 333 15529.12 352.98 53212.11 88888.00 2017-11-29 00:05:40.909 333 15529.09 352.97 53212.11 88888.00 2017-11-29 00:05:41.409 333 15529.01 352.98 53212.11 88888.00 2017-11-29 00:05:41.909 333 15529.04 353.07 53212.08 88888.00 2017-11-29 00:05:42.409 333 15529.10 353.08 53212.12 88888.00 2017-11-29 00:05:42.909 333 15529.10 353.02 53212.13 88888.00 2017-11-29 00:05:43.409 333 15529.06 353.02 53212.11 88888.00 2017-11-29 00:05:43.909 333 15529.07 352.97 53212.14 88888.00 2017-11-29 00:05:44.409 333 15529.09 352.96 53212.20 88888.00 2017-11-29 00:05:44.909 333 15529.13 352.91 53212.28 88888.00 2017-11-29 00:05:45.409 333 15529.03 352.95 53212.28 88888.00 2017-11-29 00:05:45.909 333 15528.95 352.96 53212.27 88888.00 2017-11-29 00:05:46.409 333 15529.00 352.96 53212.24 88888.00 2017-11-29 00:05:46.909 333 15529.03 352.95 53212.18 88888.00 2017-11-29 00:05:47.409 333 15529.04 353.01 53212.12 88888.00 2017-11-29 00:05:47.909 333 15529.08 353.04 53212.05 88888.00 2017-11-29 00:05:48.409 333 15529.09 353.04 53212.08 88888.00 2017-11-29 00:05:48.909 333 15529.12 353.00 53212.01 88888.00 2017-11-29 00:05:49.409 333 15529.11 352.98 53211.99 88888.00 2017-11-29 00:05:49.909 333 15529.11 352.93 53212.00 88888.00 2017-11-29 00:05:50.409 333 15529.12 352.96 53212.10 88888.00 2017-11-29 00:05:50.909 333 15529.11 353.00 53212.09 88888.00 2017-11-29 00:05:51.409 333 15529.07 353.02 53212.13 88888.00 2017-11-29 00:05:51.909 333 15529.11 353.05 53212.06 88888.00 2017-11-29 00:05:52.409 333 15529.06 353.01 53212.01 88888.00 2017-11-29 00:05:52.909 333 15529.07 352.92 53211.97 88888.00 2017-11-29 00:05:53.409 333 15529.10 352.88 53211.96 88888.00 2017-11-29 00:05:53.909 333 15529.11 352.89 53211.98 88888.00 2017-11-29 00:05:54.409 333 15529.15 352.89 53212.00 88888.00 2017-11-29 00:05:54.909 333 15529.15 352.89 53212.06 88888.00 2017-11-29 00:05:55.409 333 15529.13 352.89 53212.07 88888.00 2017-11-29 00:05:55.909 333 15529.13 352.88 53212.04 88888.00 2017-11-29 00:05:56.409 333 15529.15 352.87 53212.05 88888.00 2017-11-29 00:05:56.909 333 15529.13 352.88 53212.11 88888.00 2017-11-29 00:05:57.409 333 15529.13 352.87 53212.07 88888.00 2017-11-29 00:05:57.909 333 15529.13 352.86 53212.07 88888.00 2017-11-29 00:05:58.409 333 15529.13 352.82 53212.06 88888.00 2017-11-29 00:05:58.909 333 15529.15 352.82 53212.01 88888.00 2017-11-29 00:05:59.409 333 15529.11 352.79 53211.98 88888.00 2017-11-29 00:05:59.909 333 15529.12 352.79 53211.95 88888.00 2017-11-29 00:06:00.409 333 15529.09 352.75 53211.98 88888.00 2017-11-29 00:06:00.909 333 15529.10 352.86 53211.99 88888.00 2017-11-29 00:06:01.409 333 15529.09 352.92 53211.97 88888.00 2017-11-29 00:06:01.909 333 15529.15 352.90 53212.00 88888.00 2017-11-29 00:06:02.409 333 15529.18 352.83 53212.00 88888.00 2017-11-29 00:06:02.909 333 15529.16 352.76 53212.09 88888.00 2017-11-29 00:06:03.409 333 15529.18 352.72 53212.09 88888.00 2017-11-29 00:06:03.909 333 15529.20 352.70 53212.02 88888.00 2017-11-29 00:06:04.409 333 15529.15 352.69 53212.07 88888.00 2017-11-29 00:06:04.909 333 15529.17 352.66 53212.06 88888.00 2017-11-29 00:06:05.409 333 15529.18 352.63 53211.97 88888.00 2017-11-29 00:06:05.909 333 15529.16 352.57 53211.98 88888.00 2017-11-29 00:06:06.409 333 15529.18 352.57 53211.98 88888.00 2017-11-29 00:06:06.909 333 15529.15 352.60 53211.97 88888.00 2017-11-29 00:06:07.409 333 15529.17 352.63 53212.00 88888.00 2017-11-29 00:06:07.909 333 15529.18 352.60 53211.97 88888.00 2017-11-29 00:06:08.409 333 15529.21 352.56 53211.97 88888.00 2017-11-29 00:06:08.909 333 15529.21 352.61 53212.00 88888.00 2017-11-29 00:06:09.409 333 15529.18 352.55 53212.04 88888.00 2017-11-29 00:06:09.909 333 15529.16 352.54 53212.06 88888.00 2017-11-29 00:06:10.409 333 15529.13 352.55 53212.08 88888.00 2017-11-29 00:06:10.909 333 15529.20 352.50 53212.05 88888.00 2017-11-29 00:06:11.409 333 15529.20 352.47 53212.04 88888.00 2017-11-29 00:06:11.909 333 15529.18 352.44 53211.96 88888.00 2017-11-29 00:06:12.409 333 15529.16 352.45 53211.99 88888.00 2017-11-29 00:06:12.909 333 15529.15 352.46 53212.01 88888.00 2017-11-29 00:06:13.409 333 15529.15 352.45 53211.97 88888.00 2017-11-29 00:06:13.909 333 15529.16 352.47 53211.97 88888.00 2017-11-29 00:06:14.409 333 15529.16 352.45 53211.99 88888.00 2017-11-29 00:06:14.909 333 15529.20 352.46 53212.02 88888.00 2017-11-29 00:06:15.409 333 15529.18 352.45 53212.09 88888.00 2017-11-29 00:06:15.909 333 15529.15 352.47 53212.11 88888.00 2017-11-29 00:06:16.409 333 15529.16 352.46 53212.07 88888.00 2017-11-29 00:06:16.909 333 15529.17 352.45 53212.05 88888.00 2017-11-29 00:06:17.409 333 15529.19 352.41 53212.06 88888.00 2017-11-29 00:06:17.909 333 15529.16 352.44 53212.02 88888.00 2017-11-29 00:06:18.409 333 15529.18 352.44 53212.02 88888.00 2017-11-29 00:06:18.909 333 15529.19 352.46 53212.05 88888.00 2017-11-29 00:06:19.409 333 15529.29 352.48 53212.02 88888.00 2017-11-29 00:06:19.909 333 15529.28 352.44 53212.06 88888.00 2017-11-29 00:06:20.409 333 15529.24 352.43 53212.06 88888.00 2017-11-29 00:06:20.909 333 15529.24 352.46 53212.10 88888.00 2017-11-29 00:06:21.409 333 15529.24 352.48 53212.12 88888.00 2017-11-29 00:06:21.909 333 15529.26 352.50 53212.10 88888.00 2017-11-29 00:06:22.409 333 15529.25 352.47 53212.09 88888.00 2017-11-29 00:06:22.909 333 15529.25 352.46 53212.06 88888.00 2017-11-29 00:06:23.409 333 15529.29 352.49 53211.99 88888.00 2017-11-29 00:06:23.909 333 15529.34 352.52 53212.02 88888.00 2017-11-29 00:06:24.409 333 15529.34 352.52 53212.02 88888.00 2017-11-29 00:06:24.909 333 15529.30 352.47 53211.97 88888.00 2017-11-29 00:06:25.409 333 15529.29 352.46 53211.97 88888.00 2017-11-29 00:06:25.909 333 15529.28 352.50 53211.97 88888.00 2017-11-29 00:06:26.409 333 15529.30 352.55 53212.10 88888.00 2017-11-29 00:06:26.909 333 15529.28 352.58 53212.14 88888.00 2017-11-29 00:06:27.409 333 15529.33 352.57 53212.12 88888.00 2017-11-29 00:06:27.909 333 15529.39 352.63 53212.10 88888.00 2017-11-29 00:06:28.409 333 15529.44 352.60 53212.05 88888.00 2017-11-29 00:06:28.909 333 15529.39 352.54 53211.99 88888.00 2017-11-29 00:06:29.409 333 15529.38 352.53 53212.01 88888.00 2017-11-29 00:06:29.909 333 15529.46 352.52 53212.02 88888.00 2017-11-29 00:06:30.409 333 15529.48 352.54 53211.98 88888.00 2017-11-29 00:06:30.909 333 15529.47 352.56 53211.98 88888.00 2017-11-29 00:06:31.409 333 15529.48 352.57 53211.98 88888.00 2017-11-29 00:06:31.909 333 15529.48 352.56 53212.01 88888.00 2017-11-29 00:06:32.409 333 15529.47 352.54 53211.97 88888.00 2017-11-29 00:06:32.909 333 15529.51 352.60 53211.94 88888.00 2017-11-29 00:06:33.409 333 15529.52 352.60 53211.99 88888.00 2017-11-29 00:06:33.909 333 15529.53 352.60 53212.00 88888.00 2017-11-29 00:06:34.409 333 15529.53 352.57 53212.02 88888.00 2017-11-29 00:06:34.909 333 15529.58 352.52 53211.97 88888.00 2017-11-29 00:06:35.409 333 15529.56 352.49 53211.94 88888.00 2017-11-29 00:06:35.909 333 15529.57 352.54 53212.00 88888.00 2017-11-29 00:06:36.409 333 15529.53 352.56 53212.00 88888.00 2017-11-29 00:06:36.909 333 15529.57 352.56 53211.99 88888.00 2017-11-29 00:06:37.409 333 15529.58 352.55 53211.90 88888.00 2017-11-29 00:06:37.909 333 15529.62 352.54 53211.94 88888.00 2017-11-29 00:06:38.409 333 15529.63 352.57 53211.95 88888.00 2017-11-29 00:06:38.909 333 15529.60 352.56 53212.02 88888.00 2017-11-29 00:06:39.409 333 15529.63 352.57 53212.08 88888.00 2017-11-29 00:06:39.909 333 15529.67 352.60 53212.04 88888.00 2017-11-29 00:06:40.409 333 15529.66 352.65 53211.97 88888.00 2017-11-29 00:06:40.909 333 15529.69 352.63 53211.86 88888.00 2017-11-29 00:06:41.409 333 15529.70 352.60 53211.86 88888.00 2017-11-29 00:06:41.909 333 15529.70 352.60 53211.85 88888.00 2017-11-29 00:06:42.409 333 15529.72 352.58 53211.89 88888.00 2017-11-29 00:06:42.909 333 15529.73 352.58 53211.80 88888.00 2017-11-29 00:06:43.409 333 15529.75 352.61 53211.82 88888.00 2017-11-29 00:06:43.909 333 15529.75 352.63 53211.91 88888.00 2017-11-29 00:06:44.409 333 15529.76 352.63 53211.93 88888.00 2017-11-29 00:06:44.909 333 15529.76 352.58 53211.99 88888.00 2017-11-29 00:06:45.409 333 15529.76 352.64 53212.01 88888.00 2017-11-29 00:06:45.909 333 15529.78 352.61 53211.94 88888.00 2017-11-29 00:06:46.409 333 15529.78 352.60 53211.81 88888.00 2017-11-29 00:06:46.909 333 15529.76 352.58 53211.84 88888.00 2017-11-29 00:06:47.409 333 15529.80 352.55 53211.81 88888.00 2017-11-29 00:06:47.909 333 15529.78 352.54 53211.81 88888.00 2017-11-29 00:06:48.409 333 15529.79 352.50 53211.81 88888.00 2017-11-29 00:06:48.909 333 15529.85 352.50 53211.80 88888.00 2017-11-29 00:06:49.409 333 15529.87 352.54 53211.84 88888.00 2017-11-29 00:06:49.909 333 15529.88 352.53 53211.88 88888.00 2017-11-29 00:06:50.409 333 15529.87 352.54 53211.90 88888.00 2017-11-29 00:06:50.909 333 15529.88 352.57 53211.89 88888.00 2017-11-29 00:06:51.409 333 15529.91 352.54 53211.90 88888.00 2017-11-29 00:06:51.909 333 15529.91 352.53 53211.88 88888.00 2017-11-29 00:06:52.409 333 15529.87 352.57 53211.81 88888.00 2017-11-29 00:06:52.909 333 15529.87 352.54 53211.74 88888.00 2017-11-29 00:06:53.409 333 15529.91 352.50 53211.75 88888.00 2017-11-29 00:06:53.909 333 15529.94 352.52 53211.77 88888.00 2017-11-29 00:06:54.409 333 15529.90 352.53 53211.80 88888.00 2017-11-29 00:06:54.909 333 15529.97 352.50 53211.86 88888.00 2017-11-29 00:06:55.409 333 15529.99 352.50 53211.87 88888.00 2017-11-29 00:06:55.909 333 15529.96 352.49 53211.88 88888.00 2017-11-29 00:06:56.409 333 15529.99 352.46 53211.87 88888.00 2017-11-29 00:06:56.909 333 15530.02 352.47 53211.89 88888.00 2017-11-29 00:06:57.409 333 15530.03 352.48 53211.90 88888.00 2017-11-29 00:06:57.909 333 15529.96 352.52 53211.86 88888.00 2017-11-29 00:06:58.409 333 15529.93 352.55 53211.78 88888.00 2017-11-29 00:06:58.909 333 15529.92 352.56 53211.76 88888.00 2017-11-29 00:06:59.409 333 15529.98 352.54 53211.81 88888.00 2017-11-29 00:06:59.909 333 15529.99 352.55 53211.82 88888.00 2017-11-29 00:07:00.409 333 15529.99 352.55 53211.79 88888.00 2017-11-29 00:07:00.909 333 15530.03 352.52 53211.78 88888.00 2017-11-29 00:07:01.409 333 15530.09 352.52 53211.80 88888.00 2017-11-29 00:07:01.909 333 15530.05 352.52 53211.91 88888.00 2017-11-29 00:07:02.409 333 15530.08 352.54 53211.89 88888.00 2017-11-29 00:07:02.909 333 15530.09 352.56 53211.87 88888.00 2017-11-29 00:07:03.409 333 15530.07 352.53 53211.84 88888.00 2017-11-29 00:07:03.909 333 15530.02 352.52 53211.80 88888.00 2017-11-29 00:07:04.409 333 15530.08 352.54 53211.82 88888.00 2017-11-29 00:07:04.909 333 15530.08 352.60 53211.85 88888.00 2017-11-29 00:07:05.409 333 15530.12 352.61 53211.81 88888.00 2017-11-29 00:07:05.909 333 15530.14 352.64 53211.77 88888.00 2017-11-29 00:07:06.409 333 15530.07 352.65 53211.73 88888.00 2017-11-29 00:07:06.909 333 15530.14 352.61 53211.74 88888.00 2017-11-29 00:07:07.409 333 15530.15 352.60 53211.75 88888.00 2017-11-29 00:07:07.909 333 15530.12 352.57 53211.81 88888.00 2017-11-29 00:07:08.409 333 15530.11 352.57 53211.86 88888.00 2017-11-29 00:07:08.909 333 15530.14 352.60 53211.86 88888.00 2017-11-29 00:07:09.409 333 15530.16 352.65 53211.88 88888.00 2017-11-29 00:07:09.909 333 15530.14 352.69 53211.92 88888.00 2017-11-29 00:07:10.409 333 15530.12 352.69 53211.89 88888.00 2017-11-29 00:07:10.909 333 15530.14 352.69 53211.93 88888.00 2017-11-29 00:07:11.409 333 15530.19 352.71 53211.92 88888.00 2017-11-29 00:07:11.909 333 15530.17 352.72 53211.82 88888.00 2017-11-29 00:07:12.409 333 15530.16 352.72 53211.82 88888.00 2017-11-29 00:07:12.909 333 15530.20 352.71 53211.86 88888.00 2017-11-29 00:07:13.409 333 15530.21 352.70 53211.86 88888.00 2017-11-29 00:07:13.909 333 15530.24 352.73 53211.89 88888.00 2017-11-29 00:07:14.409 333 15530.27 352.78 53211.93 88888.00 2017-11-29 00:07:14.909 333 15530.27 352.80 53211.92 88888.00 2017-11-29 00:07:15.409 333 15530.25 352.80 53211.97 88888.00 2017-11-29 00:07:15.909 333 15530.25 352.81 53211.96 88888.00 2017-11-29 00:07:16.409 333 15530.28 352.82 53211.96 88888.00 2017-11-29 00:07:16.909 333 15530.34 352.82 53211.96 88888.00 2017-11-29 00:07:17.409 333 15530.34 352.82 53211.94 88888.00 2017-11-29 00:07:17.909 333 15530.35 352.82 53211.92 88888.00 2017-11-29 00:07:18.409 333 15530.38 352.82 53211.92 88888.00 2017-11-29 00:07:18.909 333 15530.44 352.82 53211.94 88888.00 2017-11-29 00:07:19.409 333 15530.42 352.86 53211.99 88888.00 2017-11-29 00:07:19.909 333 15530.37 352.88 53211.99 88888.00 2017-11-29 00:07:20.409 333 15530.36 352.90 53211.98 88888.00 2017-11-29 00:07:20.909 333 15530.38 352.91 53211.91 88888.00 2017-11-29 00:07:21.409 333 15530.44 352.90 53211.96 88888.00 2017-11-29 00:07:21.909 333 15530.44 352.88 53211.95 88888.00 2017-11-29 00:07:22.409 333 15530.46 352.86 53211.97 88888.00 2017-11-29 00:07:22.909 333 15530.48 352.87 53211.96 88888.00 2017-11-29 00:07:23.409 333 15530.56 352.91 53211.97 88888.00 2017-11-29 00:07:23.909 333 15530.53 352.89 53211.93 88888.00 2017-11-29 00:07:24.409 333 15530.57 352.90 53211.89 88888.00 2017-11-29 00:07:24.909 333 15530.59 352.93 53211.93 88888.00 2017-11-29 00:07:25.409 333 15530.56 352.93 53211.95 88888.00 2017-11-29 00:07:25.909 333 15530.56 352.97 53211.98 88888.00 2017-11-29 00:07:26.409 333 15530.63 352.96 53211.96 88888.00 2017-11-29 00:07:26.909 333 15530.66 352.96 53211.96 88888.00 2017-11-29 00:07:27.409 333 15530.64 352.95 53211.99 88888.00 2017-11-29 00:07:27.909 333 15530.64 352.96 53211.94 88888.00 2017-11-29 00:07:28.409 333 15530.65 352.95 53211.89 88888.00 2017-11-29 00:07:28.909 333 15530.65 352.95 53211.93 88888.00 2017-11-29 00:07:29.409 333 15530.64 352.99 53211.91 88888.00 2017-11-29 00:07:29.909 333 15530.66 352.97 53211.90 88888.00 2017-11-29 00:07:30.409 333 15530.71 352.98 53211.90 88888.00 2017-11-29 00:07:30.909 333 15530.68 352.98 53211.93 88888.00 2017-11-29 00:07:31.409 333 15530.70 352.98 53211.96 88888.00 2017-11-29 00:07:31.909 333 15530.70 352.99 53211.97 88888.00 2017-11-29 00:07:32.409 333 15530.71 352.98 53212.01 88888.00 2017-11-29 00:07:32.909 333 15530.75 352.96 53212.05 88888.00 2017-11-29 00:07:33.409 333 15530.74 352.95 53211.96 88888.00 2017-11-29 00:07:33.909 333 15530.72 352.96 53211.95 88888.00 2017-11-29 00:07:34.409 333 15530.71 352.93 53211.93 88888.00 2017-11-29 00:07:34.909 333 15530.72 352.90 53211.96 88888.00 2017-11-29 00:07:35.409 333 15530.71 352.91 53211.93 88888.00 2017-11-29 00:07:35.909 333 15530.72 352.91 53211.94 88888.00 2017-11-29 00:07:36.409 333 15530.72 352.90 53212.01 88888.00 2017-11-29 00:07:36.909 333 15530.74 352.90 53211.97 88888.00 2017-11-29 00:07:37.409 333 15530.79 352.92 53211.98 88888.00 2017-11-29 00:07:37.909 333 15530.72 352.98 53211.95 88888.00 2017-11-29 00:07:38.409 333 15530.72 352.96 53211.94 88888.00 2017-11-29 00:07:38.909 333 15530.74 352.93 53211.92 88888.00 2017-11-29 00:07:39.409 333 15530.75 352.98 53211.93 88888.00 2017-11-29 00:07:39.909 333 15530.75 353.02 53211.93 88888.00 2017-11-29 00:07:40.409 333 15530.74 353.08 53211.87 88888.00 2017-11-29 00:07:40.909 333 15530.79 353.07 53211.87 88888.00 2017-11-29 00:07:41.409 333 15530.77 353.04 53211.90 88888.00 2017-11-29 00:07:41.909 333 15530.73 353.02 53211.92 88888.00 2017-11-29 00:07:42.409 333 15530.75 353.06 53211.87 88888.00 2017-11-29 00:07:42.909 333 15530.77 353.04 53211.79 88888.00 2017-11-29 00:07:43.409 333 15530.77 353.01 53211.90 88888.00 2017-11-29 00:07:43.909 333 15530.70 353.05 53211.88 88888.00 2017-11-29 00:07:44.409 333 15530.71 353.07 53211.87 88888.00 2017-11-29 00:07:44.909 333 15530.77 353.13 53211.89 88888.00 2017-11-29 00:07:45.409 333 15530.75 353.15 53211.84 88888.00 2017-11-29 00:07:45.909 333 15530.81 353.14 53211.82 88888.00 2017-11-29 00:07:46.409 333 15530.80 353.12 53211.91 88888.00 2017-11-29 00:07:46.909 333 15530.80 353.08 53211.91 88888.00 2017-11-29 00:07:47.409 333 15530.82 353.08 53211.89 88888.00 2017-11-29 00:07:47.909 333 15530.83 353.10 53211.86 88888.00 2017-11-29 00:07:48.409 333 15530.84 353.15 53211.89 88888.00 2017-11-29 00:07:48.909 333 15530.88 353.14 53211.90 88888.00 2017-11-29 00:07:49.409 333 15530.90 353.14 53211.90 88888.00 2017-11-29 00:07:49.909 333 15530.88 353.15 53211.96 88888.00 2017-11-29 00:07:50.409 333 15530.92 353.15 53211.97 88888.00 2017-11-29 00:07:50.909 333 15530.93 353.15 53212.00 88888.00 2017-11-29 00:07:51.409 333 15530.92 353.13 53212.01 88888.00 2017-11-29 00:07:51.909 333 15530.92 353.14 53211.99 88888.00 2017-11-29 00:07:52.409 333 15530.90 353.14 53211.99 88888.00 2017-11-29 00:07:52.909 333 15530.92 353.18 53211.96 88888.00 2017-11-29 00:07:53.409 333 15530.93 353.21 53211.96 88888.00 2017-11-29 00:07:53.909 333 15530.98 353.19 53212.00 88888.00 2017-11-29 00:07:54.409 333 15531.02 353.18 53212.01 88888.00 2017-11-29 00:07:54.909 333 15531.02 353.18 53211.96 88888.00 2017-11-29 00:07:55.409 333 15531.01 353.18 53211.96 88888.00 2017-11-29 00:07:55.909 333 15531.04 353.22 53211.95 88888.00 2017-11-29 00:07:56.409 333 15530.98 353.21 53211.94 88888.00 2017-11-29 00:07:56.909 333 15530.97 353.21 53211.95 88888.00 2017-11-29 00:07:57.409 333 15530.98 353.22 53211.95 88888.00 2017-11-29 00:07:57.909 333 15530.99 353.24 53211.99 88888.00 2017-11-29 00:07:58.409 333 15531.00 353.25 53212.01 88888.00 2017-11-29 00:07:58.909 333 15530.98 353.33 53211.96 88888.00 2017-11-29 00:07:59.409 333 15531.00 353.31 53211.93 88888.00 2017-11-29 00:07:59.909 333 15531.01 353.31 53211.89 88888.00 2017-11-29 00:08:00.409 333 15531.05 353.33 53211.94 88888.00 2017-11-29 00:08:00.909 333 15531.08 353.43 53211.95 88888.00 2017-11-29 00:08:01.409 333 15531.07 353.43 53211.95 88888.00 2017-11-29 00:08:01.909 333 15531.07 353.38 53211.93 88888.00 2017-11-29 00:08:02.409 333 15531.07 353.38 53211.93 88888.00 2017-11-29 00:08:02.909 333 15531.09 353.33 53211.95 88888.00 2017-11-29 00:08:03.409 333 15531.08 353.31 53211.97 88888.00 2017-11-29 00:08:03.909 333 15531.11 353.30 53211.93 88888.00 2017-11-29 00:08:04.409 333 15531.11 353.34 53211.89 88888.00 2017-11-29 00:08:04.909 333 15531.17 353.35 53211.87 88888.00 2017-11-29 00:08:05.409 333 15531.18 353.38 53211.89 88888.00 2017-11-29 00:08:05.909 333 15531.16 353.41 53211.91 88888.00 2017-11-29 00:08:06.409 333 15531.16 353.45 53211.93 88888.00 2017-11-29 00:08:06.909 333 15531.16 353.44 53211.93 88888.00 2017-11-29 00:08:07.409 333 15531.16 353.43 53211.93 88888.00 2017-11-29 00:08:07.909 333 15531.14 353.43 53211.93 88888.00 2017-11-29 00:08:08.409 333 15531.10 353.43 53211.91 88888.00 2017-11-29 00:08:08.909 333 15531.12 353.41 53211.95 88888.00 2017-11-29 00:08:09.409 333 15531.16 353.40 53211.99 88888.00 2017-11-29 00:08:09.909 333 15531.18 353.40 53211.95 88888.00 2017-11-29 00:08:10.409 333 15531.18 353.43 53211.95 88888.00 2017-11-29 00:08:10.909 333 15531.18 353.42 53211.92 88888.00 2017-11-29 00:08:11.409 333 15531.18 353.44 53211.88 88888.00 2017-11-29 00:08:11.909 333 15531.16 353.49 53211.93 88888.00 2017-11-29 00:08:12.409 333 15531.15 353.49 53211.91 88888.00 2017-11-29 00:08:12.909 333 15531.15 353.48 53211.85 88888.00 2017-11-29 00:08:13.409 333 15531.14 353.47 53211.88 88888.00 2017-11-29 00:08:13.909 333 15531.16 353.50 53211.90 88888.00 2017-11-29 00:08:14.409 333 15531.20 353.50 53211.90 88888.00 2017-11-29 00:08:14.909 333 15531.21 353.51 53211.88 88888.00 2017-11-29 00:08:15.409 333 15531.23 353.56 53211.89 88888.00 2017-11-29 00:08:15.909 333 15531.19 353.56 53211.85 88888.00 2017-11-29 00:08:16.409 333 15531.18 353.56 53211.87 88888.00 2017-11-29 00:08:16.909 333 15531.16 353.56 53211.84 88888.00 2017-11-29 00:08:17.409 333 15531.16 353.49 53211.85 88888.00 2017-11-29 00:08:17.909 333 15531.16 353.49 53211.86 88888.00 2017-11-29 00:08:18.409 333 15531.18 353.49 53211.89 88888.00 2017-11-29 00:08:18.909 333 15531.19 353.48 53211.89 88888.00 2017-11-29 00:08:19.409 333 15531.18 353.50 53211.91 88888.00 2017-11-29 00:08:19.909 333 15531.16 353.53 53211.94 88888.00 2017-11-29 00:08:20.409 333 15531.16 353.55 53211.94 88888.00 2017-11-29 00:08:20.909 333 15531.21 353.56 53211.92 88888.00 2017-11-29 00:08:21.409 333 15531.18 353.59 53211.91 88888.00 2017-11-29 00:08:21.909 333 15531.11 353.57 53211.87 88888.00 2017-11-29 00:08:22.409 333 15531.11 353.57 53211.87 88888.00 2017-11-29 00:08:22.909 333 15531.14 353.56 53211.86 88888.00 2017-11-29 00:08:23.409 333 15531.11 353.52 53211.80 88888.00 2017-11-29 00:08:23.909 333 15531.12 353.52 53211.82 88888.00 2017-11-29 00:08:24.409 333 15531.20 353.49 53211.82 88888.00 2017-11-29 00:08:24.909 333 15531.15 353.48 53211.85 88888.00 2017-11-29 00:08:25.409 333 15531.11 353.50 53211.88 88888.00 2017-11-29 00:08:25.909 333 15531.15 353.49 53211.91 88888.00 2017-11-29 00:08:26.409 333 15531.12 353.56 53211.92 88888.00 2017-11-29 00:08:26.909 333 15531.15 353.59 53211.95 88888.00 2017-11-29 00:08:27.409 333 15531.18 353.56 53211.96 88888.00 2017-11-29 00:08:27.909 333 15531.20 353.55 53211.87 88888.00 2017-11-29 00:08:28.409 333 15531.15 353.56 53211.82 88888.00 2017-11-29 00:08:28.909 333 15531.09 353.56 53211.87 88888.00 2017-11-29 00:08:29.409 333 15531.11 353.57 53211.91 88888.00 2017-11-29 00:08:29.909 333 15531.11 353.57 53211.94 88888.00 2017-11-29 00:08:30.409 333 15531.11 353.61 53211.93 88888.00 2017-11-29 00:08:30.909 333 15531.09 353.66 53211.94 88888.00 2017-11-29 00:08:31.409 333 15531.09 353.67 53211.97 88888.00 2017-11-29 00:08:31.909 333 15531.08 353.67 53212.04 88888.00 2017-11-29 00:08:32.409 333 15531.15 353.68 53211.99 88888.00 2017-11-29 00:08:32.909 333 15531.16 353.61 53211.97 88888.00 2017-11-29 00:08:33.409 333 15531.12 353.59 53211.98 88888.00 2017-11-29 00:08:33.909 333 15531.12 353.57 53211.97 88888.00 2017-11-29 00:08:34.409 333 15531.11 353.58 53211.96 88888.00 2017-11-29 00:08:34.909 333 15531.14 353.59 53211.94 88888.00 2017-11-29 00:08:35.409 333 15531.19 353.58 53212.00 88888.00 2017-11-29 00:08:35.909 333 15531.20 353.59 53212.02 88888.00 2017-11-29 00:08:36.409 333 15531.12 353.62 53212.01 88888.00 2017-11-29 00:08:36.909 333 15531.14 353.61 53211.96 88888.00 2017-11-29 00:08:37.409 333 15531.12 353.64 53211.95 88888.00 2017-11-29 00:08:37.909 333 15531.10 353.66 53211.96 88888.00 2017-11-29 00:08:38.409 333 15531.10 353.65 53212.04 88888.00 2017-11-29 00:08:38.909 333 15531.06 353.61 53212.01 88888.00 2017-11-29 00:08:39.409 333 15531.07 353.58 53211.99 88888.00 2017-11-29 00:08:39.909 333 15531.10 353.58 53211.95 88888.00 2017-11-29 00:08:40.409 333 15531.10 353.62 53211.93 88888.00 2017-11-29 00:08:40.909 333 15531.05 353.65 53211.91 88888.00 2017-11-29 00:08:41.409 333 15531.07 353.62 53211.92 88888.00 2017-11-29 00:08:41.909 333 15531.09 353.58 53211.90 88888.00 2017-11-29 00:08:42.409 333 15531.06 353.56 53211.90 88888.00 2017-11-29 00:08:42.909 333 15531.06 353.59 53211.94 88888.00 2017-11-29 00:08:43.409 333 15531.06 353.61 53211.94 88888.00 2017-11-29 00:08:43.909 333 15531.06 353.61 53212.02 88888.00 2017-11-29 00:08:44.409 333 15531.02 353.58 53212.11 88888.00 2017-11-29 00:08:44.909 333 15531.00 353.58 53212.06 88888.00 2017-11-29 00:08:45.409 333 15531.02 353.57 53212.05 88888.00 2017-11-29 00:08:45.909 333 15531.00 353.60 53212.07 88888.00 2017-11-29 00:08:46.409 333 15531.02 353.62 53212.06 88888.00 2017-11-29 00:08:46.909 333 15531.02 353.59 53212.00 88888.00 2017-11-29 00:08:47.409 333 15530.99 353.61 53212.00 88888.00 2017-11-29 00:08:47.909 333 15530.99 353.60 53211.97 88888.00 2017-11-29 00:08:48.409 333 15530.99 353.65 53211.93 88888.00 2017-11-29 00:08:48.909 333 15531.00 353.64 53212.00 88888.00 2017-11-29 00:08:49.409 333 15530.99 353.62 53212.11 88888.00 2017-11-29 00:08:49.909 333 15530.97 353.64 53212.13 88888.00 2017-11-29 00:08:50.409 333 15530.97 353.66 53212.11 88888.00 2017-11-29 00:08:50.909 333 15530.96 353.71 53212.06 88888.00 2017-11-29 00:08:51.409 333 15530.96 353.69 53212.07 88888.00 2017-11-29 00:08:51.909 333 15530.97 353.65 53212.07 88888.00 2017-11-29 00:08:52.409 333 15530.97 353.65 53212.05 88888.00 2017-11-29 00:08:52.909 333 15530.96 353.68 53211.99 88888.00 2017-11-29 00:08:53.409 333 15530.99 353.73 53211.98 88888.00 2017-11-29 00:08:53.909 333 15530.96 353.73 53212.04 88888.00 2017-11-29 00:08:54.409 333 15530.93 353.71 53212.00 88888.00 2017-11-29 00:08:54.909 333 15530.96 353.77 53212.01 88888.00 2017-11-29 00:08:55.409 333 15530.99 353.79 53212.07 88888.00 2017-11-29 00:08:55.909 333 15530.97 353.69 53212.06 88888.00 2017-11-29 00:08:56.409 333 15530.95 353.67 53212.07 88888.00 2017-11-29 00:08:56.909 333 15530.96 353.69 53212.05 88888.00 2017-11-29 00:08:57.409 333 15530.91 353.70 53212.04 88888.00 2017-11-29 00:08:57.909 333 15530.89 353.71 53211.96 88888.00 2017-11-29 00:08:58.409 333 15530.90 353.73 53211.93 88888.00 2017-11-29 00:08:58.909 333 15530.90 353.76 53211.95 88888.00 2017-11-29 00:08:59.409 333 15530.91 353.75 53212.01 88888.00 2017-11-29 00:08:59.909 333 15530.87 353.76 53212.08 88888.00 2017-11-29 00:09:00.409 333 15530.87 353.78 53212.09 88888.00 2017-11-29 00:09:00.909 333 15530.87 353.78 53212.06 88888.00 2017-11-29 00:09:01.409 333 15530.89 353.78 53212.08 88888.00 2017-11-29 00:09:01.909 333 15530.84 353.81 53212.11 88888.00 2017-11-29 00:09:02.409 333 15530.86 353.81 53212.12 88888.00 2017-11-29 00:09:02.909 333 15530.90 353.83 53212.13 88888.00 2017-11-29 00:09:03.409 333 15530.90 353.83 53212.06 88888.00 2017-11-29 00:09:03.909 333 15530.89 353.82 53212.06 88888.00 2017-11-29 00:09:04.409 333 15530.82 353.82 53212.06 88888.00 2017-11-29 00:09:04.909 333 15530.82 353.82 53212.08 88888.00 2017-11-29 00:09:05.409 333 15530.79 353.79 53212.07 88888.00 2017-11-29 00:09:05.909 333 15530.87 353.79 53212.04 88888.00 2017-11-29 00:09:06.409 333 15530.87 353.79 53212.02 88888.00 2017-11-29 00:09:06.909 333 15530.87 353.78 53212.08 88888.00 2017-11-29 00:09:07.409 333 15530.91 353.79 53212.11 88888.00 2017-11-29 00:09:07.909 333 15530.88 353.83 53212.12 88888.00 2017-11-29 00:09:08.409 333 15530.79 353.83 53212.12 88888.00 2017-11-29 00:09:08.909 333 15530.74 353.77 53212.10 88888.00 2017-11-29 00:09:09.409 333 15530.77 353.79 53212.06 88888.00 2017-11-29 00:09:09.909 333 15530.80 353.87 53212.06 88888.00 2017-11-29 00:09:10.410 333 15530.82 353.85 53212.06 88888.00 2017-11-29 00:09:10.910 333 15530.82 353.81 53212.02 88888.00 2017-11-29 00:09:11.410 333 15530.84 353.83 53212.06 88888.00 2017-11-29 00:09:11.910 333 15530.86 353.87 53212.09 88888.00 2017-11-29 00:09:12.410 333 15530.83 353.86 53212.15 88888.00 2017-11-29 00:09:12.910 333 15530.77 353.83 53212.21 88888.00 2017-11-29 00:09:13.410 333 15530.74 353.86 53212.22 88888.00 2017-11-29 00:09:13.910 333 15530.75 353.86 53212.19 88888.00 2017-11-29 00:09:14.410 333 15530.72 353.91 53212.15 88888.00 2017-11-29 00:09:14.910 333 15530.74 353.94 53212.19 88888.00 2017-11-29 00:09:15.410 333 15530.72 353.94 53212.11 88888.00 2017-11-29 00:09:15.910 333 15530.69 353.93 53212.04 88888.00 2017-11-29 00:09:16.410 333 15530.68 353.94 53212.05 88888.00 2017-11-29 00:09:16.910 333 15530.71 353.94 53212.07 88888.00 2017-11-29 00:09:17.410 333 15530.74 353.95 53212.10 88888.00 2017-11-29 00:09:17.910 333 15530.74 353.95 53212.09 88888.00 2017-11-29 00:09:18.410 333 15530.72 353.88 53212.12 88888.00 2017-11-29 00:09:18.910 333 15530.75 353.92 53212.10 88888.00 2017-11-29 00:09:19.410 333 15530.72 353.93 53212.15 88888.00 2017-11-29 00:09:19.910 333 15530.73 353.87 53212.15 88888.00 2017-11-29 00:09:20.410 333 15530.71 353.84 53212.11 88888.00 2017-11-29 00:09:20.910 333 15530.72 353.86 53212.12 88888.00 2017-11-29 00:09:21.410 333 15530.70 353.86 53212.11 88888.00 2017-11-29 00:09:21.910 333 15530.71 353.86 53212.06 88888.00 2017-11-29 00:09:22.410 333 15530.73 353.90 53212.08 88888.00 2017-11-29 00:09:22.910 333 15530.73 353.87 53212.07 88888.00 2017-11-29 00:09:23.410 333 15530.75 353.91 53212.06 88888.00 2017-11-29 00:09:23.910 333 15530.74 353.94 53212.07 88888.00 2017-11-29 00:09:24.410 333 15530.72 353.97 53212.08 88888.00 2017-11-29 00:09:24.910 333 15530.69 353.94 53212.12 88888.00 2017-11-29 00:09:25.410 333 15530.69 353.91 53212.13 88888.00 2017-11-29 00:09:25.910 333 15530.66 353.93 53212.12 88888.00 2017-11-29 00:09:26.410 333 15530.66 353.97 53212.25 88888.00 2017-11-29 00:09:26.910 333 15530.66 354.02 53212.24 88888.00 2017-11-29 00:09:27.410 333 15530.64 353.92 53212.16 88888.00 2017-11-29 00:09:27.910 333 15530.66 353.85 53212.14 88888.00 2017-11-29 00:09:28.410 333 15530.69 353.87 53212.19 88888.00 2017-11-29 00:09:28.910 333 15530.66 353.92 53212.13 88888.00 2017-11-29 00:09:29.410 333 15530.71 353.88 53212.14 88888.00 2017-11-29 00:09:29.910 333 15530.72 353.86 53212.12 88888.00 2017-11-29 00:09:30.410 333 15530.73 353.87 53212.11 88888.00 2017-11-29 00:09:30.910 333 15530.73 353.86 53212.14 88888.00 2017-11-29 00:09:31.410 333 15530.71 353.86 53212.16 88888.00 2017-11-29 00:09:31.910 333 15530.71 353.86 53212.18 88888.00 2017-11-29 00:09:32.410 333 15530.71 353.86 53212.26 88888.00 2017-11-29 00:09:32.910 333 15530.69 353.88 53212.19 88888.00 2017-11-29 00:09:33.410 333 15530.66 353.85 53212.14 88888.00 2017-11-29 00:09:33.910 333 15530.63 353.85 53212.16 88888.00 2017-11-29 00:09:34.410 333 15530.64 353.85 53212.15 88888.00 2017-11-29 00:09:34.910 333 15530.61 353.82 53212.19 88888.00 2017-11-29 00:09:35.410 333 15530.61 353.78 53212.22 88888.00 2017-11-29 00:09:35.910 333 15530.59 353.78 53212.18 88888.00 2017-11-29 00:09:36.410 333 15530.60 353.79 53212.21 88888.00 2017-11-29 00:09:36.910 333 15530.59 353.76 53212.24 88888.00 2017-11-29 00:09:37.410 333 15530.66 353.73 53212.27 88888.00 2017-11-29 00:09:37.910 333 15530.64 353.71 53212.28 88888.00 2017-11-29 00:09:38.410 333 15530.62 353.67 53212.29 88888.00 2017-11-29 00:09:38.910 333 15530.60 353.71 53212.29 88888.00 2017-11-29 00:09:39.410 333 15530.56 353.74 53212.19 88888.00 2017-11-29 00:09:39.910 333 15530.54 353.73 53212.16 88888.00 2017-11-29 00:09:40.410 333 15530.56 353.74 53212.15 88888.00 2017-11-29 00:09:40.910 333 15530.60 353.71 53212.12 88888.00 2017-11-29 00:09:41.410 333 15530.62 353.68 53212.08 88888.00 2017-11-29 00:09:41.910 333 15530.56 353.67 53212.14 88888.00 2017-11-29 00:09:42.410 333 15530.55 353.69 53212.17 88888.00 2017-11-29 00:09:42.910 333 15530.59 353.71 53212.14 88888.00 2017-11-29 00:09:43.410 333 15530.60 353.76 53212.14 88888.00 2017-11-29 00:09:43.910 333 15530.63 353.71 53212.14 88888.00 2017-11-29 00:09:44.410 333 15530.60 353.68 53212.08 88888.00 2017-11-29 00:09:44.910 333 15530.62 353.69 53212.07 88888.00 2017-11-29 00:09:45.410 333 15530.62 353.68 53212.06 88888.00 2017-11-29 00:09:45.910 333 15530.62 353.68 53212.06 88888.00 2017-11-29 00:09:46.410 333 15530.57 353.62 53212.14 88888.00 2017-11-29 00:09:46.910 333 15530.60 353.59 53212.13 88888.00 2017-11-29 00:09:47.410 333 15530.56 353.59 53212.09 88888.00 2017-11-29 00:09:47.910 333 15530.59 353.59 53212.08 88888.00 2017-11-29 00:09:48.410 333 15530.60 353.60 53212.07 88888.00 2017-11-29 00:09:48.910 333 15530.59 353.61 53212.10 88888.00 2017-11-29 00:09:49.410 333 15530.59 353.56 53212.09 88888.00 2017-11-29 00:09:49.910 333 15530.65 353.57 53212.13 88888.00 2017-11-29 00:09:50.410 333 15530.62 353.59 53212.11 88888.00 2017-11-29 00:09:50.910 333 15530.61 353.59 53212.10 88888.00 2017-11-29 00:09:51.410 333 15530.60 353.59 53212.11 88888.00 2017-11-29 00:09:51.910 333 15530.61 353.57 53212.06 88888.00 2017-11-29 00:09:52.410 333 15530.59 353.51 53212.04 88888.00 2017-11-29 00:09:52.910 333 15530.51 353.49 53211.99 88888.00 2017-11-29 00:09:53.410 333 15530.54 353.50 53212.05 88888.00 2017-11-29 00:09:53.910 333 15530.53 353.50 53212.07 88888.00 2017-11-29 00:09:54.410 333 15530.54 353.47 53212.06 88888.00 2017-11-29 00:09:54.910 333 15530.51 353.48 53212.08 88888.00 2017-11-29 00:09:55.410 333 15530.48 353.44 53212.10 88888.00 2017-11-29 00:09:55.910 333 15530.46 353.44 53212.10 88888.00 2017-11-29 00:09:56.410 333 15530.45 353.48 53212.12 88888.00 2017-11-29 00:09:56.910 333 15530.46 353.45 53212.13 88888.00 2017-11-29 00:09:57.410 333 15530.51 353.42 53212.07 88888.00 2017-11-29 00:09:57.910 333 15530.48 353.34 53212.09 88888.00 2017-11-29 00:09:58.410 333 15530.47 353.36 53212.10 88888.00 2017-11-29 00:09:58.910 333 15530.44 353.32 53212.11 88888.00 2017-11-29 00:09:59.410 333 15530.44 353.30 53212.02 88888.00 2017-11-29 00:09:59.910 333 15530.45 353.31 53212.06 88888.00 2017-11-29 00:10:00.410 333 15530.45 353.27 53212.08 88888.00 2017-11-29 00:10:00.910 333 15530.43 353.27 53212.12 88888.00 2017-11-29 00:10:01.410 333 15530.48 353.27 53212.10 88888.00 2017-11-29 00:10:01.910 333 15530.44 353.23 53212.09 88888.00 2017-11-29 00:10:02.410 333 15530.42 353.26 53212.15 88888.00 2017-11-29 00:10:02.910 333 15530.43 353.27 53212.13 88888.00 2017-11-29 00:10:03.410 333 15530.47 353.24 53212.06 88888.00 2017-11-29 00:10:03.910 333 15530.45 353.24 53211.96 88888.00 2017-11-29 00:10:04.410 333 15530.41 353.26 53211.92 88888.00 2017-11-29 00:10:04.910 333 15530.39 353.26 53212.04 88888.00 2017-11-29 00:10:05.410 333 15530.36 353.27 53212.07 88888.00 2017-11-29 00:10:05.910 333 15530.43 353.25 53212.09 88888.00 2017-11-29 00:10:06.410 333 15530.44 353.22 53212.13 88888.00 2017-11-29 00:10:06.910 333 15530.43 353.18 53212.10 88888.00 2017-11-29 00:10:07.410 333 15530.41 353.19 53212.10 88888.00 2017-11-29 00:10:07.910 333 15530.39 353.17 53212.06 88888.00 2017-11-29 00:10:08.410 333 15530.41 353.17 53212.08 88888.00 2017-11-29 00:10:08.910 333 15530.38 353.16 53212.05 88888.00 2017-11-29 00:10:09.410 333 15530.42 353.16 53212.05 88888.00 2017-11-29 00:10:09.910 333 15530.39 353.17 53212.02 88888.00 2017-11-29 00:10:10.410 333 15530.39 353.23 53212.00 88888.00 2017-11-29 00:10:10.910 333 15530.41 353.23 53211.98 88888.00 2017-11-29 00:10:11.410 333 15530.39 353.18 53212.04 88888.00 2017-11-29 00:10:11.910 333 15530.46 353.17 53212.00 88888.00 2017-11-29 00:10:12.410 333 15530.44 353.16 53212.04 88888.00 2017-11-29 00:10:12.910 333 15530.38 353.17 53212.07 88888.00 2017-11-29 00:10:13.410 333 15530.37 353.18 53212.11 88888.00 2017-11-29 00:10:13.910 333 15530.41 353.17 53212.14 88888.00 2017-11-29 00:10:14.410 333 15530.44 353.21 53212.12 88888.00 2017-11-29 00:10:14.910 333 15530.43 353.16 53212.06 88888.00 2017-11-29 00:10:15.410 333 15530.32 353.12 53212.01 88888.00 2017-11-29 00:10:15.910 333 15530.38 353.12 53212.08 88888.00 2017-11-29 00:10:16.410 333 15530.46 353.05 53212.12 88888.00 2017-11-29 00:10:16.910 333 15530.38 353.10 53212.06 88888.00 2017-11-29 00:10:17.410 333 15530.42 353.13 53211.98 88888.00 2017-11-29 00:10:17.910 333 15530.44 353.07 53211.99 88888.00 2017-11-29 00:10:18.410 333 15530.38 353.05 53212.02 88888.00 2017-11-29 00:10:18.910 333 15530.38 353.06 53212.05 88888.00 2017-11-29 00:10:19.410 333 15530.43 353.05 53212.05 88888.00 2017-11-29 00:10:19.910 333 15530.42 353.02 53212.07 88888.00 2017-11-29 00:10:20.410 333 15530.38 353.06 53212.06 88888.00 2017-11-29 00:10:20.910 333 15530.42 353.06 53212.02 88888.00 2017-11-29 00:10:21.410 333 15530.41 353.00 53211.96 88888.00 2017-11-29 00:10:21.910 333 15530.38 353.05 53211.97 88888.00 2017-11-29 00:10:22.410 333 15530.41 353.05 53211.98 88888.00 2017-11-29 00:10:22.910 333 15530.39 353.05 53211.98 88888.00 2017-11-29 00:10:23.410 333 15530.38 353.05 53212.04 88888.00 2017-11-29 00:10:23.910 333 15530.41 353.02 53212.02 88888.00 2017-11-29 00:10:24.410 333 15530.44 353.00 53212.00 88888.00 2017-11-29 00:10:24.910 333 15530.42 353.02 53212.05 88888.00 2017-11-29 00:10:25.410 333 15530.42 353.01 53212.08 88888.00 2017-11-29 00:10:25.910 333 15530.38 352.97 53212.06 88888.00 2017-11-29 00:10:26.410 333 15530.36 352.99 53212.09 88888.00 2017-11-29 00:10:26.910 333 15530.43 352.95 53212.07 88888.00 2017-11-29 00:10:27.410 333 15530.46 352.96 53212.01 88888.00 2017-11-29 00:10:27.910 333 15530.42 352.96 53211.98 88888.00 2017-11-29 00:10:28.410 333 15530.43 352.97 53211.93 88888.00 2017-11-29 00:10:28.910 333 15530.37 352.96 53211.92 88888.00 2017-11-29 00:10:29.410 333 15530.36 352.97 53211.98 88888.00 2017-11-29 00:10:29.910 333 15530.35 352.97 53211.95 88888.00 2017-11-29 00:10:30.410 333 15530.37 352.97 53211.90 88888.00 2017-11-29 00:10:30.910 333 15530.41 352.96 53211.98 88888.00 2017-11-29 00:10:31.410 333 15530.47 352.98 53212.01 88888.00 2017-11-29 00:10:31.910 333 15530.42 352.97 53212.01 88888.00 2017-11-29 00:10:32.410 333 15530.42 352.98 53212.06 88888.00 2017-11-29 00:10:32.910 333 15530.36 352.97 53212.01 88888.00 2017-11-29 00:10:33.410 333 15530.41 352.97 53211.99 88888.00 2017-11-29 00:10:33.910 333 15530.44 352.95 53211.97 88888.00 2017-11-29 00:10:34.410 333 15530.47 352.93 53211.93 88888.00 2017-11-29 00:10:34.910 333 15530.51 352.91 53211.93 88888.00 2017-11-29 00:10:35.410 333 15530.46 352.91 53211.93 88888.00 2017-11-29 00:10:35.910 333 15530.48 352.89 53211.93 88888.00 2017-11-29 00:10:36.410 333 15530.47 352.87 53211.99 88888.00 2017-11-29 00:10:36.910 333 15530.44 352.87 53212.07 88888.00 2017-11-29 00:10:37.410 333 15530.44 352.86 53212.06 88888.00 2017-11-29 00:10:37.910 333 15530.50 352.89 53212.00 88888.00 2017-11-29 00:10:38.410 333 15530.53 352.91 53211.98 88888.00 2017-11-29 00:10:38.910 333 15530.48 352.89 53211.89 88888.00 2017-11-29 00:10:39.410 333 15530.51 352.86 53211.93 88888.00 2017-11-29 00:10:39.910 333 15530.52 352.86 53211.92 88888.00 2017-11-29 00:10:40.410 333 15530.53 352.83 53211.87 88888.00 2017-11-29 00:10:40.910 333 15530.54 352.83 53211.92 88888.00 2017-11-29 00:10:41.410 333 15530.54 352.82 53212.00 88888.00 2017-11-29 00:10:41.910 333 15530.54 352.78 53212.05 88888.00 2017-11-29 00:10:42.410 333 15530.54 352.81 53212.04 88888.00 2017-11-29 00:10:42.910 333 15530.54 352.83 53212.01 88888.00 2017-11-29 00:10:43.410 333 15530.47 352.83 53212.06 88888.00 2017-11-29 00:10:43.910 333 15530.46 352.83 53212.06 88888.00 2017-11-29 00:10:44.410 333 15530.47 352.86 53212.00 88888.00 2017-11-29 00:10:44.910 333 15530.51 352.88 53211.97 88888.00 2017-11-29 00:10:45.410 333 15530.52 352.87 53211.95 88888.00 2017-11-29 00:10:45.910 333 15530.54 352.84 53211.96 88888.00 2017-11-29 00:10:46.410 333 15530.55 352.84 53211.97 88888.00 2017-11-29 00:10:46.910 333 15530.56 352.88 53211.96 88888.00 2017-11-29 00:10:47.410 333 15530.50 352.92 53211.92 88888.00 2017-11-29 00:10:47.910 333 15530.48 352.92 53211.94 88888.00 2017-11-29 00:10:48.410 333 15530.50 352.92 53211.97 88888.00 2017-11-29 00:10:48.910 333 15530.47 352.96 53212.00 88888.00 2017-11-29 00:10:49.410 333 15530.50 352.93 53212.05 88888.00 2017-11-29 00:10:49.910 333 15530.55 352.87 53212.04 88888.00 2017-11-29 00:10:50.410 333 15530.55 352.88 53212.02 88888.00 2017-11-29 00:10:50.910 333 15530.48 352.89 53212.02 88888.00 2017-11-29 00:10:51.410 333 15530.48 352.90 53212.02 88888.00 2017-11-29 00:10:51.910 333 15530.47 352.95 53211.99 88888.00 2017-11-29 00:10:52.410 333 15530.47 352.96 53211.96 88888.00 2017-11-29 00:10:52.910 333 15530.43 352.91 53212.02 88888.00 2017-11-29 00:10:53.410 333 15530.44 352.93 53212.04 88888.00 2017-11-29 00:10:53.910 333 15530.46 352.93 53212.08 88888.00 2017-11-29 00:10:54.410 333 15530.48 352.95 53212.04 88888.00 2017-11-29 00:10:54.910 333 15530.47 352.95 53212.01 88888.00 2017-11-29 00:10:55.410 333 15530.51 352.91 53212.04 88888.00 2017-11-29 00:10:55.910 333 15530.54 352.90 53212.04 88888.00 2017-11-29 00:10:56.410 333 15530.56 352.97 53212.02 88888.00 2017-11-29 00:10:56.910 333 15530.54 353.02 53211.98 88888.00 2017-11-29 00:10:57.410 333 15530.52 353.00 53211.99 88888.00 2017-11-29 00:10:57.910 333 15530.59 352.96 53211.99 88888.00 2017-11-29 00:10:58.410 333 15530.52 352.95 53212.08 88888.00 2017-11-29 00:10:58.910 333 15530.46 352.97 53212.10 88888.00 2017-11-29 00:10:59.410 333 15530.45 353.02 53212.11 88888.00 2017-11-29 00:10:59.910 333 15530.48 353.02 53212.13 88888.00 2017-11-29 00:11:00.410 333 15530.47 353.05 53212.12 88888.00 2017-11-29 00:11:00.910 333 15530.53 353.05 53212.16 88888.00 2017-11-29 00:11:01.410 333 15530.56 353.06 53212.27 88888.00 2017-11-29 00:11:01.910 333 15530.54 353.07 53212.25 88888.00 2017-11-29 00:11:02.410 333 15530.55 353.09 53212.18 88888.00 2017-11-29 00:11:02.910 333 15530.60 353.16 53212.13 88888.00 2017-11-29 00:11:03.410 333 15530.56 353.15 53212.16 88888.00 2017-11-29 00:11:03.910 333 15530.57 353.12 53212.15 88888.00 2017-11-29 00:11:04.410 333 15530.59 353.08 53212.16 88888.00 2017-11-29 00:11:04.910 333 15530.62 353.08 53212.16 88888.00 2017-11-29 00:11:05.410 333 15530.62 353.12 53212.17 88888.00 2017-11-29 00:11:05.910 333 15530.57 353.13 53212.18 88888.00 2017-11-29 00:11:06.410 333 15530.60 353.14 53212.15 88888.00 2017-11-29 00:11:06.910 333 15530.61 353.16 53212.14 88888.00 2017-11-29 00:11:07.410 333 15530.63 353.13 53212.12 88888.00 2017-11-29 00:11:07.910 333 15530.69 353.12 53212.12 88888.00 2017-11-29 00:11:08.410 333 15530.73 353.09 53212.10 88888.00 2017-11-29 00:11:08.910 333 15530.72 353.12 53212.01 88888.00 2017-11-29 00:11:09.410 333 15530.70 353.09 53211.98 88888.00 2017-11-29 00:11:09.910 333 15530.72 353.08 53212.01 88888.00 2017-11-29 00:11:10.410 333 15530.74 353.09 53212.07 88888.00 2017-11-29 00:11:10.910 333 15530.74 353.09 53212.05 88888.00 2017-11-29 00:11:11.410 333 15530.75 353.08 53212.07 88888.00 2017-11-29 00:11:11.910 333 15530.72 353.12 53212.14 88888.00 2017-11-29 00:11:12.410 333 15530.74 353.09 53212.11 88888.00 2017-11-29 00:11:12.910 333 15530.75 353.08 53212.05 88888.00 2017-11-29 00:11:13.410 333 15530.74 353.15 53212.07 88888.00 2017-11-29 00:11:13.910 333 15530.73 353.14 53212.08 88888.00 2017-11-29 00:11:14.410 333 15530.70 353.09 53212.07 88888.00 2017-11-29 00:11:14.910 333 15530.74 353.06 53212.08 88888.00 2017-11-29 00:11:15.410 333 15530.79 353.07 53212.15 88888.00 2017-11-29 00:11:15.910 333 15530.78 353.07 53212.15 88888.00 2017-11-29 00:11:16.410 333 15530.73 353.04 53212.14 88888.00 2017-11-29 00:11:16.910 333 15530.71 353.06 53212.09 88888.00 2017-11-29 00:11:17.410 333 15530.77 353.13 53212.07 88888.00 2017-11-29 00:11:17.910 333 15530.79 353.12 53212.09 88888.00 2017-11-29 00:11:18.410 333 15530.77 353.08 53212.14 88888.00 2017-11-29 00:11:18.910 333 15530.79 353.10 53212.16 88888.00 2017-11-29 00:11:19.410 333 15530.81 353.12 53212.11 88888.00 2017-11-29 00:11:19.910 333 15530.80 353.09 53212.08 88888.00 2017-11-29 00:11:20.410 333 15530.79 353.06 53212.04 88888.00 2017-11-29 00:11:20.910 333 15530.79 353.08 53212.01 88888.00 2017-11-29 00:11:21.410 333 15530.78 353.05 53212.01 88888.00 2017-11-29 00:11:21.910 333 15530.78 353.05 53212.06 88888.00 2017-11-29 00:11:22.410 333 15530.77 353.05 53212.04 88888.00 2017-11-29 00:11:22.910 333 15530.75 353.04 53212.02 88888.00 2017-11-29 00:11:23.410 333 15530.72 353.06 53212.06 88888.00 2017-11-29 00:11:23.910 333 15530.77 353.06 53212.04 88888.00 2017-11-29 00:11:24.410 333 15530.74 353.01 53212.04 88888.00 2017-11-29 00:11:24.910 333 15530.75 353.01 53212.04 88888.00 2017-11-29 00:11:25.410 333 15530.73 353.08 53212.02 88888.00 2017-11-29 00:11:25.910 333 15530.74 353.05 53212.01 88888.00 2017-11-29 00:11:26.410 333 15530.77 353.06 53212.00 88888.00 2017-11-29 00:11:26.910 333 15530.75 353.05 53211.98 88888.00 2017-11-29 00:11:27.410 333 15530.77 353.06 53211.98 88888.00 2017-11-29 00:11:27.910 333 15530.74 353.05 53211.94 88888.00 2017-11-29 00:11:28.410 333 15530.68 353.02 53211.97 88888.00 2017-11-29 00:11:28.910 333 15530.64 353.04 53212.00 88888.00 2017-11-29 00:11:29.410 333 15530.65 353.04 53212.01 88888.00 2017-11-29 00:11:29.910 333 15530.66 353.06 53212.00 88888.00 2017-11-29 00:11:30.410 333 15530.68 353.06 53211.98 88888.00 2017-11-29 00:11:30.910 333 15530.69 353.05 53212.06 88888.00 2017-11-29 00:11:31.410 333 15530.68 353.06 53212.08 88888.00 2017-11-29 00:11:31.910 333 15530.64 353.04 53212.04 88888.00 2017-11-29 00:11:32.410 333 15530.66 353.06 53211.98 88888.00 2017-11-29 00:11:32.910 333 15530.63 353.07 53212.01 88888.00 2017-11-29 00:11:33.410 333 15530.60 353.07 53212.06 88888.00 2017-11-29 00:11:33.910 333 15530.63 353.06 53212.04 88888.00 2017-11-29 00:11:34.410 333 15530.61 353.07 53212.04 88888.00 2017-11-29 00:11:34.910 333 15530.62 353.06 53212.02 88888.00 2017-11-29 00:11:35.410 333 15530.63 353.09 53211.99 88888.00 2017-11-29 00:11:35.910 333 15530.60 353.12 53211.98 88888.00 2017-11-29 00:11:36.410 333 15530.63 353.15 53212.01 88888.00 2017-11-29 00:11:36.910 333 15530.59 353.12 53212.06 88888.00 2017-11-29 00:11:37.410 333 15530.55 353.13 53212.05 88888.00 2017-11-29 00:11:37.910 333 15530.56 353.12 53211.98 88888.00 2017-11-29 00:11:38.410 333 15530.51 353.10 53211.89 88888.00 2017-11-29 00:11:38.910 333 15530.51 353.14 53211.90 88888.00 2017-11-29 00:11:39.410 333 15530.53 353.16 53211.97 88888.00 2017-11-29 00:11:39.910 333 15530.51 353.14 53211.98 88888.00 2017-11-29 00:11:40.410 333 15530.56 353.16 53211.99 88888.00 2017-11-29 00:11:40.910 333 15530.59 353.23 53211.99 88888.00 2017-11-29 00:11:41.410 333 15530.61 353.25 53211.99 88888.00 2017-11-29 00:11:41.910 333 15530.56 353.26 53212.05 88888.00 2017-11-29 00:11:42.410 333 15530.52 353.23 53212.06 88888.00 2017-11-29 00:11:42.910 333 15530.55 353.23 53212.06 88888.00 2017-11-29 00:11:43.410 333 15530.59 353.29 53212.09 88888.00 2017-11-29 00:11:43.910 333 15530.60 353.25 53212.04 88888.00 2017-11-29 00:11:44.410 333 15530.56 353.22 53212.05 88888.00 2017-11-29 00:11:44.910 333 15530.47 353.25 53212.04 88888.00 2017-11-29 00:11:45.410 333 15530.48 353.29 53212.06 88888.00 2017-11-29 00:11:45.910 333 15530.52 353.32 53212.07 88888.00 2017-11-29 00:11:46.410 333 15530.53 353.31 53212.10 88888.00 2017-11-29 00:11:46.910 333 15530.51 353.26 53212.05 88888.00 2017-11-29 00:11:47.410 333 15530.47 353.26 53212.09 88888.00 2017-11-29 00:11:47.910 333 15530.48 353.34 53212.12 88888.00 2017-11-29 00:11:48.410 333 15530.53 353.42 53212.08 88888.00 2017-11-29 00:11:48.910 333 15530.56 353.43 53212.08 88888.00 2017-11-29 00:11:49.410 333 15530.51 353.39 53212.13 88888.00 2017-11-29 00:11:49.910 333 15530.50 353.39 53212.12 88888.00 2017-11-29 00:11:50.410 333 15530.45 353.41 53212.08 88888.00 2017-11-29 00:11:50.910 333 15530.44 353.38 53212.06 88888.00 2017-11-29 00:11:51.410 333 15530.44 353.38 53212.10 88888.00 2017-11-29 00:11:51.910 333 15530.41 353.32 53212.08 88888.00 2017-11-29 00:11:52.410 333 15530.45 353.33 53212.14 88888.00 2017-11-29 00:11:52.910 333 15530.47 353.38 53212.20 88888.00 2017-11-29 00:11:53.410 333 15530.50 353.43 53212.18 88888.00 2017-11-29 00:11:53.910 333 15530.50 353.51 53212.19 88888.00 2017-11-29 00:11:54.410 333 15530.52 353.57 53212.21 88888.00 2017-11-29 00:11:54.910 333 15530.52 353.53 53212.19 88888.00 2017-11-29 00:11:55.410 333 15530.50 353.44 53212.16 88888.00 2017-11-29 00:11:55.910 333 15530.47 353.43 53212.12 88888.00 2017-11-29 00:11:56.410 333 15530.45 353.40 53212.11 88888.00 2017-11-29 00:11:56.910 333 15530.50 353.40 53212.16 88888.00 2017-11-29 00:11:57.410 333 15530.44 353.45 53212.14 88888.00 2017-11-29 00:11:57.910 333 15530.45 353.59 53212.10 88888.00 2017-11-29 00:11:58.410 333 15530.51 353.64 53212.06 88888.00 2017-11-29 00:11:58.910 333 15530.46 353.61 53212.12 88888.00 2017-11-29 00:11:59.410 333 15530.43 353.59 53212.14 88888.00 2017-11-29 00:11:59.910 333 15530.43 353.59 53212.22 88888.00 2017-11-29 00:12:00.410 333 15530.45 353.57 53212.19 88888.00 2017-11-29 00:12:00.910 333 15530.45 353.53 53212.21 88888.00 2017-11-29 00:12:01.410 333 15530.45 353.55 53212.21 88888.00 2017-11-29 00:12:01.910 333 15530.39 353.56 53212.19 88888.00 2017-11-29 00:12:02.410 333 15530.41 353.60 53212.22 88888.00 2017-11-29 00:12:02.910 333 15530.42 353.61 53212.26 88888.00 2017-11-29 00:12:03.410 333 15530.39 353.61 53212.20 88888.00 2017-11-29 00:12:03.910 333 15530.39 353.61 53212.21 88888.00 2017-11-29 00:12:04.410 333 15530.39 353.64 53212.22 88888.00 2017-11-29 00:12:04.910 333 15530.37 353.65 53212.22 88888.00 2017-11-29 00:12:05.410 333 15530.34 353.69 53212.20 88888.00 2017-11-29 00:12:05.910 333 15530.33 353.67 53212.20 88888.00 2017-11-29 00:12:06.410 333 15530.41 353.67 53212.22 88888.00 2017-11-29 00:12:06.910 333 15530.41 353.65 53212.24 88888.00 2017-11-29 00:12:07.410 333 15530.36 353.69 53212.20 88888.00 2017-11-29 00:12:07.910 333 15530.34 353.70 53212.18 88888.00 2017-11-29 00:12:08.410 333 15530.33 353.71 53212.17 88888.00 2017-11-29 00:12:08.910 333 15530.30 353.69 53212.17 88888.00 2017-11-29 00:12:09.410 333 15530.33 353.68 53212.14 88888.00 2017-11-29 00:12:09.910 333 15530.33 353.66 53212.10 88888.00 2017-11-29 00:12:10.410 333 15530.33 353.67 53212.11 88888.00 2017-11-29 00:12:10.910 333 15530.30 353.68 53212.18 88888.00 2017-11-29 00:12:11.410 333 15530.28 353.69 53212.20 88888.00 2017-11-29 00:12:11.910 333 15530.25 353.74 53212.18 88888.00 2017-11-29 00:12:12.410 333 15530.24 353.70 53212.18 88888.00 2017-11-29 00:12:12.910 333 15530.25 353.69 53212.18 88888.00 2017-11-29 00:12:13.410 333 15530.18 353.69 53212.14 88888.00 2017-11-29 00:12:13.910 333 15530.17 353.70 53212.10 88888.00 2017-11-29 00:12:14.410 333 15530.24 353.68 53212.19 88888.00 2017-11-29 00:12:14.910 333 15530.24 353.64 53212.22 88888.00 2017-11-29 00:12:15.410 333 15530.26 353.68 53212.18 88888.00 2017-11-29 00:12:15.910 333 15530.27 353.68 53212.18 88888.00 2017-11-29 00:12:16.410 333 15530.25 353.66 53212.19 88888.00 2017-11-29 00:12:16.910 333 15530.24 353.65 53212.22 88888.00 2017-11-29 00:12:17.410 333 15530.24 353.65 53212.28 88888.00 2017-11-29 00:12:17.910 333 15530.25 353.61 53212.27 88888.00 2017-11-29 00:12:18.410 333 15530.19 353.59 53212.37 88888.00 2017-11-29 00:12:18.910 333 15530.16 353.62 53212.39 88888.00 2017-11-29 00:12:19.410 333 15530.15 353.62 53212.36 88888.00 2017-11-29 00:12:19.910 333 15530.18 353.60 53212.28 88888.00 2017-11-29 00:12:20.410 333 15530.17 353.59 53212.26 88888.00 2017-11-29 00:12:20.910 333 15530.12 353.53 53212.27 88888.00 2017-11-29 00:12:21.410 333 15530.09 353.56 53212.26 88888.00 2017-11-29 00:12:21.910 333 15530.07 353.58 53212.25 88888.00 2017-11-29 00:12:22.410 333 15530.08 353.56 53212.25 88888.00 2017-11-29 00:12:22.910 333 15530.08 353.56 53212.27 88888.00 2017-11-29 00:12:23.410 333 15530.07 353.55 53212.31 88888.00 2017-11-29 00:12:23.910 333 15530.02 353.53 53212.34 88888.00 2017-11-29 00:12:24.410 333 15529.97 353.51 53212.32 88888.00 2017-11-29 00:12:24.910 333 15529.98 353.47 53212.29 88888.00 2017-11-29 00:12:25.410 333 15530.03 353.50 53212.31 88888.00 2017-11-29 00:12:25.910 333 15530.03 353.52 53212.22 88888.00 2017-11-29 00:12:26.410 333 15529.97 353.55 53212.26 88888.00 2017-11-29 00:12:26.910 333 15529.93 353.53 53212.28 88888.00 2017-11-29 00:12:27.410 333 15529.89 353.57 53212.24 88888.00 2017-11-29 00:12:27.910 333 15529.90 353.57 53212.20 88888.00 2017-11-29 00:12:28.410 333 15529.91 353.56 53212.19 88888.00 2017-11-29 00:12:28.910 333 15529.85 353.57 53212.20 88888.00 2017-11-29 00:12:29.410 333 15529.84 353.58 53212.27 88888.00 2017-11-29 00:12:29.910 333 15529.85 353.60 53212.33 88888.00 2017-11-29 00:12:30.410 333 15529.84 353.60 53212.34 88888.00 2017-11-29 00:12:30.910 333 15529.87 353.60 53212.39 88888.00 2017-11-29 00:12:31.410 333 15529.91 353.61 53212.37 88888.00 2017-11-29 00:12:31.910 333 15529.88 353.61 53212.34 88888.00 2017-11-29 00:12:32.410 333 15529.88 353.60 53212.31 88888.00 2017-11-29 00:12:32.910 333 15529.82 353.56 53212.30 88888.00 2017-11-29 00:12:33.410 333 15529.79 353.53 53212.30 88888.00 2017-11-29 00:12:33.910 333 15529.81 353.57 53212.25 88888.00 2017-11-29 00:12:34.410 333 15529.79 353.58 53212.27 88888.00 2017-11-29 00:12:34.910 333 15529.78 353.60 53212.27 88888.00 2017-11-29 00:12:35.410 333 15529.79 353.60 53212.30 88888.00 2017-11-29 00:12:35.910 333 15529.76 353.59 53212.30 88888.00 2017-11-29 00:12:36.410 333 15529.74 353.56 53212.31 88888.00 2017-11-29 00:12:36.910 333 15529.74 353.56 53212.33 88888.00 2017-11-29 00:12:37.410 333 15529.72 353.58 53212.34 88888.00 2017-11-29 00:12:37.910 333 15529.73 353.59 53212.31 88888.00 2017-11-29 00:12:38.410 333 15529.79 353.53 53212.29 88888.00 2017-11-29 00:12:38.910 333 15529.73 353.55 53212.29 88888.00 2017-11-29 00:12:39.410 333 15529.69 353.56 53212.28 88888.00 2017-11-29 00:12:39.910 333 15529.70 353.52 53212.32 88888.00 2017-11-29 00:12:40.410 333 15529.70 353.56 53212.29 88888.00 2017-11-29 00:12:40.910 333 15529.70 353.65 53212.32 88888.00 2017-11-29 00:12:41.410 333 15529.67 353.64 53212.35 88888.00 2017-11-29 00:12:41.910 333 15529.63 353.61 53212.32 88888.00 2017-11-29 00:12:42.410 333 15529.60 353.60 53212.34 88888.00 2017-11-29 00:12:42.910 333 15529.62 353.57 53212.36 88888.00 2017-11-29 00:12:43.410 333 15529.67 353.51 53212.37 88888.00 2017-11-29 00:12:43.910 333 15529.61 353.50 53212.34 88888.00 2017-11-29 00:12:44.410 333 15529.56 353.53 53212.31 88888.00 2017-11-29 00:12:44.910 333 15529.57 353.50 53212.24 88888.00 2017-11-29 00:12:45.410 333 15529.57 353.50 53212.26 88888.00 2017-11-29 00:12:45.910 333 15529.52 353.50 53212.31 88888.00 2017-11-29 00:12:46.410 333 15529.54 353.50 53212.33 88888.00 2017-11-29 00:12:46.910 333 15529.54 353.55 53212.31 88888.00 2017-11-29 00:12:47.410 333 15529.53 353.53 53212.33 88888.00 2017-11-29 00:12:47.910 333 15529.53 353.52 53212.39 88888.00 2017-11-29 00:12:48.410 333 15529.53 353.50 53212.34 88888.00 2017-11-29 00:12:48.910 333 15529.55 353.48 53212.36 88888.00 2017-11-29 00:12:49.410 333 15529.55 353.49 53212.39 88888.00 2017-11-29 00:12:49.910 333 15529.52 353.50 53212.39 88888.00 2017-11-29 00:12:50.410 333 15529.52 353.50 53212.35 88888.00 2017-11-29 00:12:50.910 333 15529.49 353.50 53212.29 88888.00 2017-11-29 00:12:51.410 333 15529.52 353.50 53212.30 88888.00 2017-11-29 00:12:51.910 333 15529.46 353.49 53212.35 88888.00 2017-11-29 00:12:52.410 333 15529.51 353.48 53212.36 88888.00 2017-11-29 00:12:52.910 333 15529.53 353.50 53212.36 88888.00 2017-11-29 00:12:53.410 333 15529.49 353.47 53212.35 88888.00 2017-11-29 00:12:53.910 333 15529.52 353.48 53212.42 88888.00 2017-11-29 00:12:54.410 333 15529.56 353.49 53212.41 88888.00 2017-11-29 00:12:54.910 333 15529.53 353.44 53212.42 88888.00 2017-11-29 00:12:55.410 333 15529.47 353.44 53212.41 88888.00 2017-11-29 00:12:55.910 333 15529.48 353.41 53212.38 88888.00 2017-11-29 00:12:56.410 333 15529.49 353.41 53212.32 88888.00 2017-11-29 00:12:56.910 333 15529.42 353.41 53212.32 88888.00 2017-11-29 00:12:57.410 333 15529.43 353.34 53212.34 88888.00 2017-11-29 00:12:57.910 333 15529.40 353.31 53212.38 88888.00 2017-11-29 00:12:58.410 333 15529.42 353.32 53212.39 88888.00 2017-11-29 00:12:58.910 333 15529.45 353.30 53212.38 88888.00 2017-11-29 00:12:59.410 333 15529.44 353.29 53212.39 88888.00 2017-11-29 00:12:59.910 333 15529.38 353.31 53212.42 88888.00 2017-11-29 00:13:00.410 333 15529.39 353.23 53212.35 88888.00 2017-11-29 00:13:00.910 333 15529.40 353.21 53212.42 88888.00 2017-11-29 00:13:01.410 333 15529.44 353.18 53212.48 88888.00 2017-11-29 00:13:01.910 333 15529.46 353.19 53212.42 88888.00 2017-11-29 00:13:02.410 333 15529.47 353.17 53212.32 88888.00 2017-11-29 00:13:02.910 333 15529.42 353.14 53212.31 88888.00 2017-11-29 00:13:03.410 333 15529.34 353.12 53212.33 88888.00 2017-11-29 00:13:03.910 333 15529.31 353.05 53212.41 88888.00 2017-11-29 00:13:04.410 333 15529.34 352.99 53212.41 88888.00 2017-11-29 00:13:04.910 333 15529.35 353.00 53212.41 88888.00 2017-11-29 00:13:05.410 333 15529.33 353.02 53212.41 88888.00 2017-11-29 00:13:05.910 333 15529.25 353.09 53212.39 88888.00 2017-11-29 00:13:06.410 333 15529.21 353.13 53212.38 88888.00 2017-11-29 00:13:06.910 333 15529.27 353.09 53212.37 88888.00 2017-11-29 00:13:07.410 333 15529.33 353.00 53212.39 88888.00 2017-11-29 00:13:07.910 333 15529.30 353.01 53212.33 88888.00 2017-11-29 00:13:08.410 333 15529.28 353.02 53212.36 88888.00 2017-11-29 00:13:08.910 333 15529.28 352.97 53212.36 88888.00 2017-11-29 00:13:09.410 333 15529.28 352.96 53212.38 88888.00 2017-11-29 00:13:09.910 333 15529.24 352.95 53212.38 88888.00 2017-11-29 00:13:10.410 333 15529.25 352.92 53212.44 88888.00 2017-11-29 00:13:10.910 333 15529.22 352.91 53212.41 88888.00 2017-11-29 00:13:11.410 333 15529.21 352.88 53212.40 88888.00 2017-11-29 00:13:11.910 333 15529.18 352.87 53212.44 88888.00 2017-11-29 00:13:12.410 333 15529.15 352.87 53212.41 88888.00 2017-11-29 00:13:12.910 333 15529.17 352.87 53212.37 88888.00 2017-11-29 00:13:13.410 333 15529.16 352.88 53212.33 88888.00 2017-11-29 00:13:13.910 333 15529.12 352.92 53212.32 88888.00 2017-11-29 00:13:14.410 333 15529.12 352.91 53212.35 88888.00 2017-11-29 00:13:14.910 333 15529.09 352.86 53212.33 88888.00 2017-11-29 00:13:15.410 333 15529.13 352.79 53212.31 88888.00 2017-11-29 00:13:15.910 333 15529.09 352.81 53212.31 88888.00 2017-11-29 00:13:16.410 333 15529.08 352.80 53212.37 88888.00 2017-11-29 00:13:16.910 333 15529.13 352.79 53212.36 88888.00 2017-11-29 00:13:17.410 333 15529.11 352.78 53212.31 88888.00 2017-11-29 00:13:17.910 333 15529.11 352.76 53212.31 88888.00 2017-11-29 00:13:18.410 333 15529.11 352.79 53212.33 88888.00 2017-11-29 00:13:18.910 333 15529.12 352.78 53212.35 88888.00 2017-11-29 00:13:19.410 333 15529.15 352.80 53212.31 88888.00 2017-11-29 00:13:19.910 333 15529.11 352.82 53212.29 88888.00 2017-11-29 00:13:20.410 333 15529.10 352.83 53212.30 88888.00 2017-11-29 00:13:20.910 333 15529.12 352.79 53212.26 88888.00 2017-11-29 00:13:21.410 333 15529.11 352.78 53212.29 88888.00 2017-11-29 00:13:21.910 333 15529.11 352.76 53212.29 88888.00 2017-11-29 00:13:22.410 333 15529.12 352.76 53212.33 88888.00 2017-11-29 00:13:22.910 333 15529.12 352.76 53212.37 88888.00 2017-11-29 00:13:23.410 333 15529.15 352.73 53212.45 88888.00 2017-11-29 00:13:23.910 333 15529.20 352.71 53212.45 88888.00 2017-11-29 00:13:24.410 333 15529.16 352.72 53212.42 88888.00 2017-11-29 00:13:24.910 333 15529.15 352.69 53212.35 88888.00 2017-11-29 00:13:25.410 333 15529.15 352.66 53212.32 88888.00 2017-11-29 00:13:25.910 333 15529.10 352.66 53212.35 88888.00 2017-11-29 00:13:26.410 333 15529.06 352.70 53212.36 88888.00 2017-11-29 00:13:26.910 333 15529.13 352.74 53212.37 88888.00 2017-11-29 00:13:27.410 333 15529.11 352.74 53212.35 88888.00 2017-11-29 00:13:27.910 333 15529.08 352.72 53212.33 88888.00 2017-11-29 00:13:28.410 333 15529.07 352.70 53212.36 88888.00 2017-11-29 00:13:28.910 333 15529.09 352.67 53212.34 88888.00 2017-11-29 00:13:29.410 333 15529.12 352.70 53212.37 88888.00 2017-11-29 00:13:29.910 333 15529.11 352.71 53212.33 88888.00 2017-11-29 00:13:30.410 333 15529.09 352.69 53212.34 88888.00 2017-11-29 00:13:30.910 333 15529.09 352.72 53212.35 88888.00 2017-11-29 00:13:31.410 333 15529.08 352.70 53212.34 88888.00 2017-11-29 00:13:31.910 333 15529.08 352.69 53212.36 88888.00 2017-11-29 00:13:32.410 333 15529.13 352.70 53212.39 88888.00 2017-11-29 00:13:32.910 333 15529.12 352.78 53212.35 88888.00 2017-11-29 00:13:33.410 333 15529.12 352.74 53212.34 88888.00 2017-11-29 00:13:33.910 333 15529.12 352.76 53212.35 88888.00 2017-11-29 00:13:34.410 333 15529.11 352.72 53212.37 88888.00 2017-11-29 00:13:34.910 333 15529.09 352.65 53212.35 88888.00 2017-11-29 00:13:35.410 333 15529.09 352.65 53212.27 88888.00 2017-11-29 00:13:35.910 333 15529.10 352.66 53212.30 88888.00 2017-11-29 00:13:36.410 333 15529.12 352.71 53212.37 88888.00 2017-11-29 00:13:36.910 333 15529.16 352.76 53212.40 88888.00 2017-11-29 00:13:37.410 333 15529.16 352.71 53212.40 88888.00 2017-11-29 00:13:37.910 333 15529.15 352.69 53212.36 88888.00 2017-11-29 00:13:38.410 333 15529.15 352.65 53212.29 88888.00 2017-11-29 00:13:38.910 333 15529.08 352.63 53212.35 88888.00 2017-11-29 00:13:39.410 333 15529.06 352.64 53212.35 88888.00 2017-11-29 00:13:39.910 333 15529.12 352.64 53212.35 88888.00 2017-11-29 00:13:40.410 333 15529.12 352.67 53212.40 88888.00 2017-11-29 00:13:40.910 333 15529.11 352.69 53212.39 88888.00 2017-11-29 00:13:41.410 333 15529.16 352.69 53212.33 88888.00 2017-11-29 00:13:41.910 333 15529.11 352.71 53212.33 88888.00 2017-11-29 00:13:42.410 333 15529.09 352.67 53212.36 88888.00 2017-11-29 00:13:42.910 333 15529.10 352.65 53212.38 88888.00 2017-11-29 00:13:43.410 333 15529.12 352.65 53212.30 88888.00 2017-11-29 00:13:43.910 333 15529.16 352.67 53212.32 88888.00 2017-11-29 00:13:44.410 333 15529.15 352.67 53212.32 88888.00 2017-11-29 00:13:44.910 333 15529.12 352.66 53212.25 88888.00 2017-11-29 00:13:45.411 333 15529.13 352.62 53212.25 88888.00 2017-11-29 00:13:45.911 333 15529.09 352.56 53212.33 88888.00 2017-11-29 00:13:46.411 333 15529.07 352.57 53212.36 88888.00 2017-11-29 00:13:46.911 333 15529.13 352.62 53212.38 88888.00 2017-11-29 00:13:47.411 333 15529.15 352.63 53212.38 88888.00 2017-11-29 00:13:47.911 333 15529.16 352.56 53212.38 88888.00 2017-11-29 00:13:48.411 333 15529.11 352.52 53212.39 88888.00 2017-11-29 00:13:48.911 333 15529.16 352.50 53212.38 88888.00 2017-11-29 00:13:49.411 333 15529.16 352.52 53212.36 88888.00 2017-11-29 00:13:49.911 333 15529.21 352.52 53212.31 88888.00 2017-11-29 00:13:50.411 333 15529.16 352.49 53212.32 88888.00 2017-11-29 00:13:50.911 333 15529.20 352.56 53212.30 88888.00 2017-11-29 00:13:51.411 333 15529.21 352.53 53212.24 88888.00 2017-11-29 00:13:51.911 333 15529.20 352.50 53212.24 88888.00 2017-11-29 00:13:52.411 333 15529.15 352.50 53212.34 88888.00 2017-11-29 00:13:52.911 333 15529.12 352.48 53212.36 88888.00 2017-11-29 00:13:53.411 333 15529.16 352.49 53212.36 88888.00 2017-11-29 00:13:53.911 333 15529.19 352.50 53212.38 88888.00 2017-11-29 00:13:54.411 333 15529.20 352.47 53212.37 88888.00 2017-11-29 00:13:54.911 333 15529.22 352.44 53212.36 88888.00 2017-11-29 00:13:55.411 333 15529.21 352.41 53212.31 88888.00 2017-11-29 00:13:55.911 333 15529.22 352.47 53212.20 88888.00 2017-11-29 00:13:56.411 333 15529.26 352.44 53212.19 88888.00 2017-11-29 00:13:56.911 333 15529.24 352.38 53212.17 88888.00 2017-11-29 00:13:57.411 333 15529.22 352.39 53212.14 88888.00 2017-11-29 00:13:57.911 333 15529.25 352.48 53212.20 88888.00 2017-11-29 00:13:58.411 333 15529.26 352.48 53212.29 88888.00 2017-11-29 00:13:58.911 333 15529.29 352.45 53212.36 88888.00 2017-11-29 00:13:59.411 333 15529.33 352.44 53212.39 88888.00 2017-11-29 00:13:59.911 333 15529.28 352.44 53212.45 88888.00 2017-11-29 00:14:00.411 333 15529.31 352.45 53212.49 88888.00 2017-11-29 00:14:00.911 333 15529.35 352.41 53212.40 88888.00 2017-11-29 00:14:01.411 333 15529.39 352.39 53212.39 88888.00 2017-11-29 00:14:01.911 333 15529.38 352.41 53212.37 88888.00 2017-11-29 00:14:02.411 333 15529.34 352.37 53212.33 88888.00 2017-11-29 00:14:02.911 333 15529.39 352.35 53212.32 88888.00 2017-11-29 00:14:03.411 333 15529.44 352.35 53212.32 88888.00 2017-11-29 00:14:03.911 333 15529.34 352.39 53212.29 88888.00 2017-11-29 00:14:04.411 333 15529.37 352.44 53212.30 88888.00 2017-11-29 00:14:04.911 333 15529.43 352.44 53212.34 88888.00 2017-11-29 00:14:05.411 333 15529.44 352.41 53212.38 88888.00 2017-11-29 00:14:05.911 333 15529.46 352.41 53212.34 88888.00 2017-11-29 00:14:06.411 333 15529.40 352.41 53212.36 88888.00 2017-11-29 00:14:06.911 333 15529.43 352.43 53212.28 88888.00 2017-11-29 00:14:07.411 333 15529.42 352.40 53212.22 88888.00 2017-11-29 00:14:07.911 333 15529.38 352.43 53212.19 88888.00 2017-11-29 00:14:08.411 333 15529.36 352.44 53212.20 88888.00 2017-11-29 00:14:08.911 333 15529.35 352.41 53212.21 88888.00 2017-11-29 00:14:09.411 333 15529.43 352.41 53212.25 88888.00 2017-11-29 00:14:09.911 333 15529.38 352.41 53212.22 88888.00 2017-11-29 00:14:10.411 333 15529.37 352.43 53212.19 88888.00 2017-11-29 00:14:10.911 333 15529.37 352.44 53212.18 88888.00 2017-11-29 00:14:11.411 333 15529.43 352.44 53212.20 88888.00 2017-11-29 00:14:11.911 333 15529.45 352.37 53212.26 88888.00 2017-11-29 00:14:12.411 333 15529.43 352.35 53212.30 88888.00 2017-11-29 00:14:12.911 333 15529.44 352.35 53212.29 88888.00 2017-11-29 00:14:13.411 333 15529.47 352.36 53212.28 88888.00 2017-11-29 00:14:13.911 333 15529.53 352.38 53212.26 88888.00 2017-11-29 00:14:14.411 333 15529.55 352.40 53212.26 88888.00 2017-11-29 00:14:14.911 333 15529.60 352.41 53212.24 88888.00 2017-11-29 00:14:15.411 333 15529.56 352.41 53212.21 88888.00 2017-11-29 00:14:15.911 333 15529.58 352.41 53212.21 88888.00 2017-11-29 00:14:16.411 333 15529.58 352.40 53212.26 88888.00 2017-11-29 00:14:16.911 333 15529.65 352.38 53212.30 88888.00 2017-11-29 00:14:17.411 333 15529.58 352.37 53212.33 88888.00 2017-11-29 00:14:17.911 333 15529.62 352.39 53212.34 88888.00 2017-11-29 00:14:18.411 333 15529.64 352.37 53212.34 88888.00 2017-11-29 00:14:18.911 333 15529.67 352.43 53212.29 88888.00 2017-11-29 00:14:19.411 333 15529.73 352.48 53212.19 88888.00 2017-11-29 00:14:19.911 333 15529.70 352.39 53212.18 88888.00 2017-11-29 00:14:20.411 333 15529.69 352.34 53212.17 88888.00 2017-11-29 00:14:20.911 333 15529.69 352.30 53212.20 88888.00 2017-11-29 00:14:21.411 333 15529.69 352.31 53212.14 88888.00 2017-11-29 00:14:21.911 333 15529.74 352.32 53212.14 88888.00 2017-11-29 00:14:22.411 333 15529.76 352.36 53212.18 88888.00 2017-11-29 00:14:22.911 333 15529.78 352.44 53212.21 88888.00 2017-11-29 00:14:23.411 333 15529.76 352.46 53212.19 88888.00 2017-11-29 00:14:23.911 333 15529.76 352.40 53212.19 88888.00 2017-11-29 00:14:24.411 333 15529.78 352.36 53212.22 88888.00 2017-11-29 00:14:24.911 333 15529.76 352.40 53212.15 88888.00 2017-11-29 00:14:25.411 333 15529.79 352.39 53212.10 88888.00 2017-11-29 00:14:25.911 333 15529.82 352.40 53212.07 88888.00 2017-11-29 00:14:26.411 333 15529.83 352.41 53212.06 88888.00 2017-11-29 00:14:26.911 333 15529.80 352.36 53212.04 88888.00 2017-11-29 00:14:27.411 333 15529.79 352.36 53212.02 88888.00 2017-11-29 00:14:27.911 333 15529.85 352.37 53212.01 88888.00 2017-11-29 00:14:28.411 333 15529.84 352.34 53212.01 88888.00 2017-11-29 00:14:28.911 333 15529.84 352.37 53212.12 88888.00 2017-11-29 00:14:29.411 333 15529.85 352.37 53212.08 88888.00 2017-11-29 00:14:29.911 333 15529.85 352.39 53212.09 88888.00 2017-11-29 00:14:30.411 333 15529.84 352.39 53212.16 88888.00 2017-11-29 00:14:30.911 333 15529.84 352.36 53212.12 88888.00 2017-11-29 00:14:31.411 333 15529.82 352.35 53212.06 88888.00 2017-11-29 00:14:31.911 333 15529.84 352.32 53212.06 88888.00 2017-11-29 00:14:32.411 333 15529.83 352.34 53212.00 88888.00 2017-11-29 00:14:32.911 333 15529.85 352.32 53212.04 88888.00 2017-11-29 00:14:33.411 333 15529.82 352.32 53212.07 88888.00 2017-11-29 00:14:33.911 333 15529.88 352.30 53212.04 88888.00 2017-11-29 00:14:34.411 333 15529.88 352.29 53212.01 88888.00 2017-11-29 00:14:34.911 333 15529.85 352.30 53212.04 88888.00 2017-11-29 00:14:35.411 333 15529.91 352.28 53212.10 88888.00 2017-11-29 00:14:35.911 333 15529.93 352.29 53212.15 88888.00 2017-11-29 00:14:36.411 333 15529.91 352.30 53212.12 88888.00 2017-11-29 00:14:36.911 333 15529.89 352.32 53212.09 88888.00 2017-11-29 00:14:37.411 333 15529.87 352.32 53212.06 88888.00 2017-11-29 00:14:37.911 333 15529.88 352.31 53212.02 88888.00 2017-11-29 00:14:38.411 333 15529.92 352.29 53212.07 88888.00 2017-11-29 00:14:38.911 333 15529.97 352.27 53212.09 88888.00 2017-11-29 00:14:39.411 333 15529.94 352.28 53212.06 88888.00 2017-11-29 00:14:39.911 333 15529.99 352.35 53212.07 88888.00 2017-11-29 00:14:40.411 333 15529.97 352.36 53212.06 88888.00 2017-11-29 00:14:40.911 333 15529.94 352.31 53212.05 88888.00 2017-11-29 00:14:41.411 333 15529.98 352.22 53212.06 88888.00 2017-11-29 00:14:41.911 333 15529.96 352.24 53212.06 88888.00 2017-11-29 00:14:42.411 333 15529.94 352.23 53212.09 88888.00 2017-11-29 00:14:42.911 333 15529.91 352.21 53212.07 88888.00 2017-11-29 00:14:43.411 333 15529.92 352.21 53212.06 88888.00 2017-11-29 00:14:43.911 333 15529.96 352.23 53211.99 88888.00 2017-11-29 00:14:44.411 333 15529.94 352.23 53211.98 88888.00 2017-11-29 00:14:44.911 333 15529.94 352.26 53211.95 88888.00 2017-11-29 00:14:45.411 333 15529.97 352.28 53211.97 88888.00 2017-11-29 00:14:45.911 333 15529.97 352.24 53212.01 88888.00 2017-11-29 00:14:46.411 333 15530.00 352.21 53212.04 88888.00 2017-11-29 00:14:46.911 333 15530.00 352.23 53212.08 88888.00 2017-11-29 00:14:47.411 333 15530.05 352.31 53212.13 88888.00 2017-11-29 00:14:47.911 333 15530.01 352.29 53212.06 88888.00 2017-11-29 00:14:48.411 333 15530.00 352.28 53212.08 88888.00 2017-11-29 00:14:48.911 333 15529.98 352.28 53212.08 88888.00 2017-11-29 00:14:49.411 333 15530.01 352.32 53212.05 88888.00 2017-11-29 00:14:49.911 333 15530.03 352.30 53212.00 88888.00 2017-11-29 00:14:50.411 333 15530.01 352.22 53212.05 88888.00 2017-11-29 00:14:50.911 333 15530.02 352.22 53212.11 88888.00 2017-11-29 00:14:51.411 333 15530.03 352.24 53212.08 88888.00 2017-11-29 00:14:51.911 333 15530.05 352.22 53211.98 88888.00 2017-11-29 00:14:52.411 333 15530.06 352.24 53212.02 88888.00 2017-11-29 00:14:52.911 333 15530.05 352.26 53212.06 88888.00 2017-11-29 00:14:53.411 333 15530.10 352.24 53212.06 88888.00 2017-11-29 00:14:53.911 333 15530.11 352.23 53212.08 88888.00 2017-11-29 00:14:54.411 333 15530.09 352.22 53212.07 88888.00 2017-11-29 00:14:54.911 333 15530.06 352.21 53211.99 88888.00 2017-11-29 00:14:55.411 333 15530.10 352.24 53211.96 88888.00 2017-11-29 00:14:55.911 333 15530.11 352.23 53211.95 88888.00 2017-11-29 00:14:56.411 333 15530.14 352.22 53211.95 88888.00 2017-11-29 00:14:56.911 333 15530.12 352.23 53211.98 88888.00 2017-11-29 00:14:57.411 333 15530.12 352.23 53211.95 88888.00 2017-11-29 00:14:57.911 333 15530.14 352.19 53211.91 88888.00 2017-11-29 00:14:58.411 333 15530.18 352.15 53211.97 88888.00 2017-11-29 00:14:58.911 333 15530.19 352.22 53212.00 88888.00 2017-11-29 00:14:59.411 333 15530.20 352.24 53212.08 88888.00 2017-11-29 00:14:59.911 333 15530.24 352.28 53212.05 88888.00 2017-11-29 00:15:00.411 333 15530.25 352.23 53211.99 88888.00 2017-11-29 00:15:00.911 333 15530.24 352.23 53211.94 88888.00 2017-11-29 00:15:01.411 333 15530.27 352.29 53211.96 88888.00 2017-11-29 00:15:01.911 333 15530.23 352.28 53211.97 88888.00 2017-11-29 00:15:02.411 333 15530.24 352.24 53212.01 88888.00 2017-11-29 00:15:02.911 333 15530.23 352.26 53211.97 88888.00 2017-11-29 00:15:03.411 333 15530.24 352.26 53212.00 88888.00 2017-11-29 00:15:03.911 333 15530.21 352.27 53211.96 88888.00 2017-11-29 00:15:04.411 333 15530.23 352.29 53211.98 88888.00 2017-11-29 00:15:04.911 333 15530.29 352.29 53212.01 88888.00 2017-11-29 00:15:05.411 333 15530.33 352.30 53212.00 88888.00 2017-11-29 00:15:05.911 333 15530.30 352.30 53211.98 88888.00 2017-11-29 00:15:06.411 333 15530.30 352.34 53211.99 88888.00 2017-11-29 00:15:06.911 333 15530.30 352.35 53212.02 88888.00 2017-11-29 00:15:07.411 333 15530.29 352.32 53212.01 88888.00 2017-11-29 00:15:07.911 333 15530.27 352.32 53211.93 88888.00 2017-11-29 00:15:08.411 333 15530.28 352.34 53211.88 88888.00 2017-11-29 00:15:08.911 333 15530.32 352.37 53211.86 88888.00 2017-11-29 00:15:09.411 333 15530.36 352.38 53211.89 88888.00 2017-11-29 00:15:09.911 333 15530.34 352.37 53211.88 88888.00 2017-11-29 00:15:10.411 333 15530.34 352.38 53211.89 88888.00 2017-11-29 00:15:10.911 333 15530.42 352.39 53211.95 88888.00 2017-11-29 00:15:11.411 333 15530.44 352.43 53211.89 88888.00 2017-11-29 00:15:11.911 333 15530.41 352.45 53211.90 88888.00 2017-11-29 00:15:12.411 333 15530.44 352.41 53211.86 88888.00 2017-11-29 00:15:12.911 333 15530.44 352.40 53211.79 88888.00 2017-11-29 00:15:13.411 333 15530.43 352.40 53211.81 88888.00 2017-11-29 00:15:13.911 333 15530.47 352.43 53211.88 88888.00 2017-11-29 00:15:14.411 333 15530.48 352.45 53211.88 88888.00 2017-11-29 00:15:14.911 333 15530.48 352.45 53211.82 88888.00 2017-11-29 00:15:15.411 333 15530.51 352.47 53211.82 88888.00 2017-11-29 00:15:15.911 333 15530.48 352.47 53211.86 88888.00 2017-11-29 00:15:16.411 333 15530.50 352.44 53211.86 88888.00 2017-11-29 00:15:16.911 333 15530.45 352.44 53211.80 88888.00 2017-11-29 00:15:17.411 333 15530.48 352.52 53211.84 88888.00 2017-11-29 00:15:17.911 333 15530.52 352.54 53211.87 88888.00 2017-11-29 00:15:18.411 333 15530.54 352.48 53211.86 88888.00 2017-11-29 00:15:18.911 333 15530.54 352.48 53211.78 88888.00 2017-11-29 00:15:19.411 333 15530.53 352.53 53211.75 88888.00 2017-11-29 00:15:19.911 333 15530.55 352.49 53211.77 88888.00 2017-11-29 00:15:20.411 333 15530.52 352.46 53211.78 88888.00 2017-11-29 00:15:20.911 333 15530.53 352.41 53211.80 88888.00 2017-11-29 00:15:21.411 333 15530.57 352.40 53211.82 88888.00 2017-11-29 00:15:21.911 333 15530.56 352.40 53211.84 88888.00 2017-11-29 00:15:22.411 333 15530.55 352.41 53211.85 88888.00 2017-11-29 00:15:22.911 333 15530.55 352.46 53211.84 88888.00 2017-11-29 00:15:23.411 333 15530.59 352.47 53211.86 88888.00 2017-11-29 00:15:23.911 333 15530.56 352.47 53211.86 88888.00 2017-11-29 00:15:24.411 333 15530.60 352.46 53211.77 88888.00 2017-11-29 00:15:24.911 333 15530.57 352.44 53211.76 88888.00 2017-11-29 00:15:25.411 333 15530.56 352.47 53211.74 88888.00 2017-11-29 00:15:25.911 333 15530.56 352.47 53211.71 88888.00 2017-11-29 00:15:26.411 333 15530.59 352.50 53211.66 88888.00 2017-11-29 00:15:26.911 333 15530.60 352.52 53211.70 88888.00 2017-11-29 00:15:27.411 333 15530.61 352.53 53211.76 88888.00 2017-11-29 00:15:27.911 333 15530.64 352.50 53211.74 88888.00 2017-11-29 00:15:28.411 333 15530.59 352.48 53211.75 88888.00 2017-11-29 00:15:28.911 333 15530.60 352.50 53211.76 88888.00 2017-11-29 00:15:29.411 333 15530.60 352.50 53211.77 88888.00 2017-11-29 00:15:29.911 333 15530.62 352.52 53211.73 88888.00 2017-11-29 00:15:30.411 333 15530.64 352.53 53211.77 88888.00 2017-11-29 00:15:30.911 333 15530.62 352.54 53211.71 88888.00 2017-11-29 00:15:31.411 333 15530.61 352.53 53211.65 88888.00 2017-11-29 00:15:31.911 333 15530.61 352.53 53211.67 88888.00 2017-11-29 00:15:32.411 333 15530.59 352.53 53211.64 88888.00 2017-11-29 00:15:32.911 333 15530.55 352.52 53211.68 88888.00 2017-11-29 00:15:33.411 333 15530.54 352.54 53211.69 88888.00 2017-11-29 00:15:33.911 333 15530.59 352.58 53211.74 88888.00 2017-11-29 00:15:34.411 333 15530.63 352.55 53211.75 88888.00 2017-11-29 00:15:34.911 333 15530.59 352.53 53211.74 88888.00 2017-11-29 00:15:35.411 333 15530.59 352.55 53211.72 88888.00 2017-11-29 00:15:35.911 333 15530.55 352.55 53211.70 88888.00 2017-11-29 00:15:36.411 333 15530.55 352.54 53211.70 88888.00 2017-11-29 00:15:36.911 333 15530.57 352.56 53211.67 88888.00 2017-11-29 00:15:37.411 333 15530.56 352.60 53211.69 88888.00 2017-11-29 00:15:37.911 333 15530.57 352.60 53211.68 88888.00 2017-11-29 00:15:38.411 333 15530.61 352.55 53211.67 88888.00 2017-11-29 00:15:38.911 333 15530.56 352.54 53211.72 88888.00 2017-11-29 00:15:39.411 333 15530.54 352.54 53211.73 88888.00 2017-11-29 00:15:39.911 333 15530.57 352.56 53211.72 88888.00 2017-11-29 00:15:40.411 333 15530.62 352.60 53211.78 88888.00 2017-11-29 00:15:40.911 333 15530.62 352.61 53211.79 88888.00 2017-11-29 00:15:41.411 333 15530.64 352.57 53211.80 88888.00 2017-11-29 00:15:41.911 333 15530.64 352.58 53211.84 88888.00 2017-11-29 00:15:42.411 333 15530.62 352.62 53211.80 88888.00 2017-11-29 00:15:42.911 333 15530.62 352.61 53211.75 88888.00 2017-11-29 00:15:43.411 333 15530.61 352.58 53211.76 88888.00 2017-11-29 00:15:43.911 333 15530.63 352.60 53211.81 88888.00 2017-11-29 00:15:44.411 333 15530.61 352.60 53211.74 88888.00 2017-11-29 00:15:44.911 333 15530.64 352.64 53211.72 88888.00 2017-11-29 00:15:45.411 333 15530.62 352.64 53211.73 88888.00 2017-11-29 00:15:45.911 333 15530.63 352.63 53211.72 88888.00 2017-11-29 00:15:46.411 333 15530.56 352.65 53211.70 88888.00 2017-11-29 00:15:46.911 333 15530.60 352.64 53211.77 88888.00 2017-11-29 00:15:47.411 333 15530.61 352.67 53211.77 88888.00 2017-11-29 00:15:47.911 333 15530.57 352.69 53211.80 88888.00 2017-11-29 00:15:48.411 333 15530.57 352.70 53211.78 88888.00 2017-11-29 00:15:48.911 333 15530.54 352.81 53211.78 88888.00 2017-11-29 00:15:49.411 333 15530.52 352.81 53211.79 88888.00 2017-11-29 00:15:49.911 333 15530.54 352.80 53211.77 88888.00 2017-11-29 00:15:50.411 333 15530.55 352.81 53211.80 88888.00 2017-11-29 00:15:50.911 333 15530.54 352.73 53211.81 88888.00 2017-11-29 00:15:51.411 333 15530.52 352.75 53211.76 88888.00 2017-11-29 00:15:51.911 333 15530.55 352.80 53211.75 88888.00 2017-11-29 00:15:52.411 333 15530.55 352.79 53211.73 88888.00 2017-11-29 00:15:52.911 333 15530.53 352.72 53211.76 88888.00 2017-11-29 00:15:53.411 333 15530.51 352.74 53211.77 88888.00 2017-11-29 00:15:53.911 333 15530.46 352.74 53211.76 88888.00 2017-11-29 00:15:54.411 333 15530.50 352.73 53211.77 88888.00 2017-11-29 00:15:54.911 333 15530.53 352.76 53211.72 88888.00 2017-11-29 00:15:55.411 333 15530.56 352.82 53211.73 88888.00 2017-11-29 00:15:55.911 333 15530.54 352.82 53211.70 88888.00 2017-11-29 00:15:56.411 333 15530.55 352.76 53211.70 88888.00 2017-11-29 00:15:56.911 333 15530.55 352.78 53211.72 88888.00 2017-11-29 00:15:57.411 333 15530.52 352.82 53211.75 88888.00 2017-11-29 00:15:57.911 333 15530.52 352.82 53211.77 88888.00 2017-11-29 00:15:58.411 333 15530.56 352.82 53211.89 88888.00 2017-11-29 00:15:58.911 333 15530.55 352.86 53211.90 88888.00 2017-11-29 00:15:59.411 333 15530.60 352.83 53211.86 88888.00 2017-11-29 00:15:59.911 333 15530.65 352.83 53211.87 88888.00 2017-11-29 00:16:00.411 333 15530.63 352.81 53211.81 88888.00 2017-11-29 00:16:00.911 333 15530.63 352.79 53211.77 88888.00 2017-11-29 00:16:01.411 333 15530.64 352.79 53211.71 88888.00 2017-11-29 00:16:01.911 333 15530.65 352.80 53211.68 88888.00 2017-11-29 00:16:02.411 333 15530.63 352.81 53211.70 88888.00 2017-11-29 00:16:02.911 333 15530.61 352.80 53211.73 88888.00 2017-11-29 00:16:03.411 333 15530.60 352.86 53211.73 88888.00 2017-11-29 00:16:03.911 333 15530.60 352.86 53211.73 88888.00 2017-11-29 00:16:04.411 333 15530.62 352.83 53211.77 88888.00 2017-11-29 00:16:04.911 333 15530.64 352.83 53211.75 88888.00 2017-11-29 00:16:05.411 333 15530.63 352.88 53211.82 88888.00 2017-11-29 00:16:05.911 333 15530.62 352.88 53211.80 88888.00 2017-11-29 00:16:06.411 333 15530.60 352.89 53211.74 88888.00 2017-11-29 00:16:06.911 333 15530.60 352.89 53211.70 88888.00 2017-11-29 00:16:07.411 333 15530.60 352.92 53211.68 88888.00 2017-11-29 00:16:07.911 333 15530.61 352.92 53211.64 88888.00 2017-11-29 00:16:08.411 333 15530.64 352.91 53211.65 88888.00 2017-11-29 00:16:08.911 333 15530.64 352.91 53211.68 88888.00 2017-11-29 00:16:09.411 333 15530.64 352.91 53211.74 88888.00 2017-11-29 00:16:09.911 333 15530.69 352.90 53211.75 88888.00 2017-11-29 00:16:10.411 333 15530.69 352.90 53211.78 88888.00 2017-11-29 00:16:10.911 333 15530.70 352.92 53211.84 88888.00 2017-11-29 00:16:11.411 333 15530.70 352.92 53211.85 88888.00 2017-11-29 00:16:11.911 333 15530.70 352.89 53211.85 88888.00 2017-11-29 00:16:12.411 333 15530.69 352.92 53211.78 88888.00 2017-11-29 00:16:12.911 333 15530.66 352.95 53211.78 88888.00 2017-11-29 00:16:13.411 333 15530.70 352.92 53211.79 88888.00 2017-11-29 00:16:13.911 333 15530.70 352.92 53211.72 88888.00 2017-11-29 00:16:14.411 333 15530.70 352.95 53211.68 88888.00 2017-11-29 00:16:14.911 333 15530.73 352.93 53211.72 88888.00 2017-11-29 00:16:15.411 333 15530.71 352.93 53211.75 88888.00 2017-11-29 00:16:15.911 333 15530.68 352.93 53211.77 88888.00 2017-11-29 00:16:16.411 333 15530.65 352.93 53211.77 88888.00 2017-11-29 00:16:16.911 333 15530.63 352.91 53211.75 88888.00 2017-11-29 00:16:17.411 333 15530.66 352.89 53211.76 88888.00 2017-11-29 00:16:17.911 333 15530.69 352.90 53211.75 88888.00 2017-11-29 00:16:18.411 333 15530.70 352.90 53211.75 88888.00 2017-11-29 00:16:18.911 333 15530.68 352.87 53211.76 88888.00 2017-11-29 00:16:19.411 333 15530.69 352.84 53211.75 88888.00 2017-11-29 00:16:19.911 333 15530.70 352.90 53211.74 88888.00 2017-11-29 00:16:20.411 333 15530.69 352.91 53211.80 88888.00 2017-11-29 00:16:20.911 333 15530.73 352.89 53211.79 88888.00 2017-11-29 00:16:21.411 333 15530.72 352.90 53211.80 88888.00 2017-11-29 00:16:21.911 333 15530.66 352.88 53211.78 88888.00 2017-11-29 00:16:22.411 333 15530.64 352.86 53211.84 88888.00 2017-11-29 00:16:22.911 333 15530.70 352.86 53211.82 88888.00 2017-11-29 00:16:23.411 333 15530.73 352.86 53211.79 88888.00 2017-11-29 00:16:23.911 333 15530.68 352.86 53211.78 88888.00 2017-11-29 00:16:24.411 333 15530.60 352.90 53211.76 88888.00 2017-11-29 00:16:24.911 333 15530.63 352.89 53211.81 88888.00 2017-11-29 00:16:25.411 333 15530.64 352.89 53211.85 88888.00 2017-11-29 00:16:25.911 333 15530.61 352.89 53211.86 88888.00 2017-11-29 00:16:26.411 333 15530.61 352.89 53211.86 88888.00 2017-11-29 00:16:26.911 333 15530.64 352.87 53211.87 88888.00 2017-11-29 00:16:27.411 333 15530.62 352.83 53211.88 88888.00 2017-11-29 00:16:27.911 333 15530.62 352.84 53211.90 88888.00 2017-11-29 00:16:28.411 333 15530.63 352.87 53211.86 88888.00 2017-11-29 00:16:28.911 333 15530.65 352.87 53211.88 88888.00 2017-11-29 00:16:29.411 333 15530.60 352.86 53211.91 88888.00 2017-11-29 00:16:29.911 333 15530.60 352.89 53211.89 88888.00 2017-11-29 00:16:30.411 333 15530.61 352.89 53211.88 88888.00 2017-11-29 00:16:30.911 333 15530.59 352.92 53211.86 88888.00 2017-11-29 00:16:31.411 333 15530.60 352.89 53211.85 88888.00 2017-11-29 00:16:31.911 333 15530.57 352.87 53211.82 88888.00 2017-11-29 00:16:32.411 333 15530.59 352.84 53211.81 88888.00 2017-11-29 00:16:32.911 333 15530.56 352.87 53211.82 88888.00 2017-11-29 00:16:33.411 333 15530.51 352.82 53211.86 88888.00 2017-11-29 00:16:33.911 333 15530.48 352.84 53211.87 88888.00 2017-11-29 00:16:34.411 333 15530.51 352.86 53211.92 88888.00 2017-11-29 00:16:34.911 333 15530.50 352.91 53211.93 88888.00 2017-11-29 00:16:35.411 333 15530.47 352.99 53211.93 88888.00 2017-11-29 00:16:35.911 333 15530.47 352.99 53211.90 88888.00 2017-11-29 00:16:36.411 333 15530.46 352.91 53211.87 88888.00 2017-11-29 00:16:36.911 333 15530.46 352.86 53211.84 88888.00 2017-11-29 00:16:37.411 333 15530.43 352.86 53211.79 88888.00 2017-11-29 00:16:37.911 333 15530.46 352.86 53211.85 88888.00 2017-11-29 00:16:38.411 333 15530.45 352.86 53211.89 88888.00 2017-11-29 00:16:38.911 333 15530.48 352.86 53211.91 88888.00 2017-11-29 00:16:39.411 333 15530.51 352.83 53211.92 88888.00 2017-11-29 00:16:39.911 333 15530.50 352.81 53211.89 88888.00 2017-11-29 00:16:40.411 333 15530.46 352.81 53211.90 88888.00 2017-11-29 00:16:40.911 333 15530.44 352.83 53211.92 88888.00 2017-11-29 00:16:41.411 333 15530.42 352.87 53211.98 88888.00 2017-11-29 00:16:41.911 333 15530.45 352.86 53211.96 88888.00 2017-11-29 00:16:42.411 333 15530.51 352.84 53211.95 88888.00 2017-11-29 00:16:42.911 333 15530.47 352.82 53211.86 88888.00 2017-11-29 00:16:43.411 333 15530.46 352.86 53211.89 88888.00 2017-11-29 00:16:43.911 333 15530.46 352.92 53211.89 88888.00 2017-11-29 00:16:44.411 333 15530.42 352.95 53211.88 88888.00 2017-11-29 00:16:44.911 333 15530.39 352.92 53211.87 88888.00 2017-11-29 00:16:45.411 333 15530.35 352.87 53211.94 88888.00 2017-11-29 00:16:45.911 333 15530.38 352.87 53211.97 88888.00 2017-11-29 00:16:46.411 333 15530.42 352.87 53211.95 88888.00 2017-11-29 00:16:46.911 333 15530.41 352.88 53211.94 88888.00 2017-11-29 00:16:47.411 333 15530.42 352.90 53211.95 88888.00 2017-11-29 00:16:47.911 333 15530.42 352.88 53211.92 88888.00 2017-11-29 00:16:48.411 333 15530.37 352.84 53211.96 88888.00 2017-11-29 00:16:48.911 333 15530.38 352.88 53211.94 88888.00 2017-11-29 00:16:49.411 333 15530.38 352.89 53211.90 88888.00 2017-11-29 00:16:49.911 333 15530.38 352.87 53211.85 88888.00 2017-11-29 00:16:50.411 333 15530.36 352.87 53211.82 88888.00 2017-11-29 00:16:50.911 333 15530.35 352.87 53211.84 88888.00 2017-11-29 00:16:51.411 333 15530.39 352.91 53211.89 88888.00 2017-11-29 00:16:51.911 333 15530.41 352.92 53211.94 88888.00 2017-11-29 00:16:52.411 333 15530.42 352.96 53211.92 88888.00 2017-11-29 00:16:52.911 333 15530.44 352.90 53211.92 88888.00 2017-11-29 00:16:53.411 333 15530.42 352.84 53211.93 88888.00 2017-11-29 00:16:53.911 333 15530.42 352.86 53211.86 88888.00 2017-11-29 00:16:54.411 333 15530.38 352.92 53211.87 88888.00 2017-11-29 00:16:54.911 333 15530.37 352.96 53211.89 88888.00 2017-11-29 00:16:55.411 333 15530.37 352.92 53211.82 88888.00 2017-11-29 00:16:55.911 333 15530.37 352.91 53211.87 88888.00 2017-11-29 00:16:56.411 333 15530.35 352.92 53211.89 88888.00 2017-11-29 00:16:56.911 333 15530.33 352.91 53211.91 88888.00 2017-11-29 00:16:57.411 333 15530.33 352.90 53211.96 88888.00 2017-11-29 00:16:57.911 333 15530.34 352.89 53211.96 88888.00 2017-11-29 00:16:58.411 333 15530.38 352.88 53211.97 88888.00 2017-11-29 00:16:58.911 333 15530.34 352.90 53211.98 88888.00 2017-11-29 00:16:59.411 333 15530.35 353.00 53211.96 88888.00 2017-11-29 00:16:59.911 333 15530.35 352.93 53211.99 88888.00 2017-11-29 00:17:00.411 333 15530.33 352.89 53211.97 88888.00 2017-11-29 00:17:00.911 333 15530.33 352.88 53211.91 88888.00 2017-11-29 00:17:01.411 333 15530.36 352.89 53211.92 88888.00 2017-11-29 00:17:01.911 333 15530.34 352.90 53211.92 88888.00 2017-11-29 00:17:02.411 333 15530.36 352.93 53211.98 88888.00 2017-11-29 00:17:02.911 333 15530.34 352.96 53212.00 88888.00 2017-11-29 00:17:03.411 333 15530.34 352.96 53212.04 88888.00 2017-11-29 00:17:03.911 333 15530.33 352.95 53211.98 88888.00 2017-11-29 00:17:04.411 333 15530.35 352.89 53211.99 88888.00 2017-11-29 00:17:04.911 333 15530.34 352.88 53212.00 88888.00 2017-11-29 00:17:05.411 333 15530.32 352.91 53212.07 88888.00 2017-11-29 00:17:05.911 333 15530.33 352.90 53212.07 88888.00 2017-11-29 00:17:06.411 333 15530.32 352.93 53212.04 88888.00 2017-11-29 00:17:06.911 333 15530.27 352.89 53211.95 88888.00 2017-11-29 00:17:07.411 333 15530.26 352.88 53211.98 88888.00 2017-11-29 00:17:07.911 333 15530.28 352.91 53211.98 88888.00 2017-11-29 00:17:08.411 333 15530.26 352.91 53212.01 88888.00 2017-11-29 00:17:08.911 333 15530.30 352.87 53211.97 88888.00 2017-11-29 00:17:09.411 333 15530.33 352.83 53211.97 88888.00 2017-11-29 00:17:09.911 333 15530.27 352.83 53211.99 88888.00 2017-11-29 00:17:10.411 333 15530.29 352.88 53212.05 88888.00 2017-11-29 00:17:10.911 333 15530.32 352.88 53212.14 88888.00 2017-11-29 00:17:11.411 333 15530.28 352.86 53212.14 88888.00 2017-11-29 00:17:11.911 333 15530.30 352.87 53212.11 88888.00 2017-11-29 00:17:12.411 333 15530.26 352.81 53212.05 88888.00 2017-11-29 00:17:12.911 333 15530.26 352.78 53212.05 88888.00 2017-11-29 00:17:13.411 333 15530.23 352.80 53212.04 88888.00 2017-11-29 00:17:13.911 333 15530.21 352.78 53212.09 88888.00 2017-11-29 00:17:14.411 333 15530.25 352.78 53212.09 88888.00 2017-11-29 00:17:14.911 333 15530.27 352.81 53212.12 88888.00 2017-11-29 00:17:15.411 333 15530.26 352.84 53212.13 88888.00 2017-11-29 00:17:15.911 333 15530.27 352.84 53212.14 88888.00 2017-11-29 00:17:16.411 333 15530.26 352.84 53212.16 88888.00 2017-11-29 00:17:16.911 333 15530.26 352.84 53212.21 88888.00 2017-11-29 00:17:17.411 333 15530.23 352.83 53212.18 88888.00 2017-11-29 00:17:17.911 333 15530.24 352.81 53212.18 88888.00 2017-11-29 00:17:18.411 333 15530.20 352.82 53212.18 88888.00 2017-11-29 00:17:18.911 333 15530.23 352.83 53212.15 88888.00 2017-11-29 00:17:19.411 333 15530.23 352.81 53212.20 88888.00 2017-11-29 00:17:19.911 333 15530.25 352.81 53212.16 88888.00 2017-11-29 00:17:20.411 333 15530.24 352.83 53212.18 88888.00 2017-11-29 00:17:20.911 333 15530.21 352.87 53212.16 88888.00 2017-11-29 00:17:21.411 333 15530.18 352.89 53212.16 88888.00 2017-11-29 00:17:21.911 333 15530.20 352.86 53212.16 88888.00 2017-11-29 00:17:22.411 333 15530.18 352.87 53212.16 88888.00 2017-11-29 00:17:22.911 333 15530.17 352.92 53212.20 88888.00 2017-11-29 00:17:23.411 333 15530.17 352.92 53212.21 88888.00 2017-11-29 00:17:23.911 333 15530.19 352.93 53212.14 88888.00 2017-11-29 00:17:24.411 333 15530.15 352.98 53212.10 88888.00 2017-11-29 00:17:24.911 333 15530.12 352.96 53212.07 88888.00 2017-11-29 00:17:25.411 333 15530.12 352.93 53212.05 88888.00 2017-11-29 00:17:25.911 333 15530.08 352.96 53212.07 88888.00 2017-11-29 00:17:26.411 333 15530.06 352.96 53212.06 88888.00 2017-11-29 00:17:26.911 333 15530.03 352.95 53212.08 88888.00 2017-11-29 00:17:27.411 333 15530.07 352.97 53212.06 88888.00 2017-11-29 00:17:27.911 333 15530.06 352.95 53212.10 88888.00 2017-11-29 00:17:28.411 333 15530.06 352.96 53212.09 88888.00 2017-11-29 00:17:28.911 333 15530.12 352.95 53212.08 88888.00 2017-11-29 00:17:29.411 333 15530.09 352.91 53212.05 88888.00 2017-11-29 00:17:29.911 333 15530.05 352.93 53212.09 88888.00 2017-11-29 00:17:30.411 333 15530.03 352.99 53212.10 88888.00 2017-11-29 00:17:30.911 333 15530.01 352.97 53212.10 88888.00 2017-11-29 00:17:31.411 333 15530.02 352.96 53212.11 88888.00 2017-11-29 00:17:31.911 333 15530.06 352.93 53212.08 88888.00 2017-11-29 00:17:32.411 333 15530.03 352.92 53212.06 88888.00 2017-11-29 00:17:32.911 333 15530.06 352.93 53212.14 88888.00 2017-11-29 00:17:33.411 333 15530.05 352.92 53212.14 88888.00 2017-11-29 00:17:33.911 333 15530.10 352.90 53212.08 88888.00 2017-11-29 00:17:34.411 333 15530.10 352.87 53212.11 88888.00 2017-11-29 00:17:34.911 333 15530.09 352.88 53212.14 88888.00 2017-11-29 00:17:35.411 333 15530.07 352.90 53212.17 88888.00 2017-11-29 00:17:35.911 333 15530.03 352.93 53212.17 88888.00 2017-11-29 00:17:36.411 333 15530.07 352.98 53212.19 88888.00 2017-11-29 00:17:36.911 333 15530.08 352.96 53212.20 88888.00 2017-11-29 00:17:37.411 333 15530.08 352.95 53212.24 88888.00 2017-11-29 00:17:37.911 333 15530.06 352.95 53212.22 88888.00 2017-11-29 00:17:38.411 333 15530.08 352.93 53212.19 88888.00 2017-11-29 00:17:38.911 333 15530.10 353.01 53212.18 88888.00 2017-11-29 00:17:39.411 333 15530.11 353.04 53212.21 88888.00 2017-11-29 00:17:39.911 333 15530.11 352.98 53212.22 88888.00 2017-11-29 00:17:40.411 333 15530.06 352.96 53212.25 88888.00 2017-11-29 00:17:40.911 333 15530.07 352.96 53212.29 88888.00 2017-11-29 00:17:41.411 333 15530.01 352.95 53212.26 88888.00 2017-11-29 00:17:41.911 333 15529.99 352.95 53212.22 88888.00 2017-11-29 00:17:42.411 333 15529.99 352.93 53212.22 88888.00 2017-11-29 00:17:42.911 333 15530.00 352.90 53212.16 88888.00 2017-11-29 00:17:43.411 333 15530.02 352.88 53212.18 88888.00 2017-11-29 00:17:43.911 333 15530.00 352.87 53212.21 88888.00 2017-11-29 00:17:44.411 333 15529.96 352.95 53212.24 88888.00 2017-11-29 00:17:44.911 333 15529.93 353.01 53212.24 88888.00 2017-11-29 00:17:45.411 333 15529.96 352.99 53212.31 88888.00 2017-11-29 00:17:45.911 333 15529.96 352.97 53212.31 88888.00 2017-11-29 00:17:46.411 333 15529.97 352.98 53212.26 88888.00 2017-11-29 00:17:46.911 333 15529.97 353.01 53212.24 88888.00 2017-11-29 00:17:47.411 333 15529.94 352.98 53212.22 88888.00 2017-11-29 00:17:47.911 333 15529.93 352.93 53212.20 88888.00 2017-11-29 00:17:48.411 333 15529.91 352.88 53212.16 88888.00 2017-11-29 00:17:48.911 333 15529.96 352.90 53212.19 88888.00 2017-11-29 00:17:49.411 333 15529.93 352.96 53212.16 88888.00 2017-11-29 00:17:49.911 333 15529.90 352.96 53212.18 88888.00 2017-11-29 00:17:50.411 333 15529.89 352.92 53212.21 88888.00 2017-11-29 00:17:50.911 333 15529.90 352.89 53212.18 88888.00 2017-11-29 00:17:51.411 333 15529.92 352.91 53212.18 88888.00 2017-11-29 00:17:51.911 333 15529.94 352.92 53212.20 88888.00 2017-11-29 00:17:52.411 333 15529.94 352.92 53212.22 88888.00 2017-11-29 00:17:52.911 333 15529.89 352.91 53212.22 88888.00 2017-11-29 00:17:53.411 333 15529.90 352.90 53212.22 88888.00 2017-11-29 00:17:53.911 333 15529.91 352.88 53212.25 88888.00 2017-11-29 00:17:54.411 333 15529.92 352.90 53212.22 88888.00 2017-11-29 00:17:54.911 333 15529.94 352.93 53212.17 88888.00 2017-11-29 00:17:55.411 333 15529.96 352.92 53212.24 88888.00 2017-11-29 00:17:55.911 333 15529.96 352.93 53212.26 88888.00 2017-11-29 00:17:56.411 333 15529.89 352.91 53212.27 88888.00 2017-11-29 00:17:56.911 333 15529.89 352.90 53212.24 88888.00 2017-11-29 00:17:57.411 333 15529.90 352.90 53212.21 88888.00 2017-11-29 00:17:57.911 333 15529.89 352.88 53212.22 88888.00 2017-11-29 00:17:58.411 333 15529.89 352.90 53212.24 88888.00 2017-11-29 00:17:58.911 333 15529.91 352.89 53212.30 88888.00 2017-11-29 00:17:59.411 333 15529.90 352.90 53212.28 88888.00 2017-11-29 00:17:59.911 333 15529.89 352.89 53212.20 88888.00 2017-11-29 00:18:00.411 333 15529.84 352.91 53212.16 88888.00 2017-11-29 00:18:00.911 333 15529.87 352.92 53212.15 88888.00 2017-11-29 00:18:01.411 333 15529.87 352.87 53212.13 88888.00 2017-11-29 00:18:01.911 333 15529.84 352.86 53212.14 88888.00 2017-11-29 00:18:02.411 333 15529.85 352.86 53212.11 88888.00 2017-11-29 00:18:02.911 333 15529.84 352.84 53212.13 88888.00 2017-11-29 00:18:03.411 333 15529.87 352.87 53212.16 88888.00 2017-11-29 00:18:03.911 333 15529.92 352.90 53212.18 88888.00 2017-11-29 00:18:04.411 333 15529.88 352.88 53212.19 88888.00 2017-11-29 00:18:04.911 333 15529.90 352.82 53212.17 88888.00 2017-11-29 00:18:05.411 333 15529.91 352.81 53212.22 88888.00 2017-11-29 00:18:05.911 333 15529.90 352.83 53212.20 88888.00 2017-11-29 00:18:06.411 333 15529.92 352.82 53212.14 88888.00 2017-11-29 00:18:06.911 333 15529.94 352.81 53212.15 88888.00 2017-11-29 00:18:07.411 333 15529.90 352.80 53212.17 88888.00 2017-11-29 00:18:07.911 333 15529.85 352.79 53212.12 88888.00 2017-11-29 00:18:08.411 333 15529.89 352.81 53212.14 88888.00 2017-11-29 00:18:08.911 333 15529.88 352.82 53212.13 88888.00 2017-11-29 00:18:09.411 333 15529.89 352.86 53212.16 88888.00 2017-11-29 00:18:09.911 333 15529.84 352.83 53212.11 88888.00 2017-11-29 00:18:10.411 333 15529.84 352.80 53212.09 88888.00 2017-11-29 00:18:10.911 333 15529.84 352.75 53212.12 88888.00 2017-11-29 00:18:11.411 333 15529.82 352.74 53212.11 88888.00 2017-11-29 00:18:11.911 333 15529.84 352.74 53212.06 88888.00 2017-11-29 00:18:12.411 333 15529.81 352.76 53212.06 88888.00 2017-11-29 00:18:12.911 333 15529.84 352.76 53212.06 88888.00 2017-11-29 00:18:13.411 333 15529.83 352.71 53212.05 88888.00 2017-11-29 00:18:13.911 333 15529.79 352.72 53212.05 88888.00 2017-11-29 00:18:14.411 333 15529.80 352.72 53212.02 88888.00 2017-11-29 00:18:14.911 333 15529.75 352.75 53211.96 88888.00 2017-11-29 00:18:15.411 333 15529.83 352.76 53211.96 88888.00 2017-11-29 00:18:15.911 333 15529.89 352.74 53211.99 88888.00 2017-11-29 00:18:16.411 333 15529.90 352.72 53212.06 88888.00 2017-11-29 00:18:16.911 333 15529.87 352.74 53212.07 88888.00 2017-11-29 00:18:17.411 333 15529.81 352.78 53212.05 88888.00 2017-11-29 00:18:17.911 333 15529.76 352.78 53212.04 88888.00 2017-11-29 00:18:18.411 333 15529.81 352.79 53212.01 88888.00 2017-11-29 00:18:18.911 333 15529.76 352.78 53212.06 88888.00 2017-11-29 00:18:19.411 333 15529.75 352.74 53212.06 88888.00 2017-11-29 00:18:19.911 333 15529.78 352.71 53212.05 88888.00 2017-11-29 00:18:20.411 333 15529.78 352.72 53212.06 88888.00 2017-11-29 00:18:20.911 333 15529.76 352.72 53212.09 88888.00 2017-11-29 00:18:21.411 333 15529.83 352.74 53212.06 88888.00 2017-11-29 00:18:21.911 333 15529.82 352.73 53212.06 88888.00 2017-11-29 00:18:22.411 333 15529.85 352.70 53212.07 88888.00 2017-11-29 00:18:22.911 333 15529.85 352.65 53212.08 88888.00 2017-11-29 00:18:23.411 333 15529.81 352.65 53212.06 88888.00 2017-11-29 00:18:23.911 333 15529.79 352.67 53212.01 88888.00 2017-11-29 00:18:24.411 333 15529.82 352.69 53211.97 88888.00 2017-11-29 00:18:24.911 333 15529.87 352.66 53211.93 88888.00 2017-11-29 00:18:25.411 333 15529.87 352.64 53211.93 88888.00 2017-11-29 00:18:25.911 333 15529.82 352.66 53211.96 88888.00 2017-11-29 00:18:26.411 333 15529.79 352.67 53211.96 88888.00 2017-11-29 00:18:26.911 333 15529.76 352.72 53211.96 88888.00 2017-11-29 00:18:27.411 333 15529.76 352.72 53212.01 88888.00 2017-11-29 00:18:27.911 333 15529.78 352.69 53212.05 88888.00 2017-11-29 00:18:28.411 333 15529.80 352.70 53212.04 88888.00 2017-11-29 00:18:28.911 333 15529.78 352.69 53212.02 88888.00 2017-11-29 00:18:29.411 333 15529.76 352.70 53212.00 88888.00 2017-11-29 00:18:29.911 333 15529.73 352.72 53212.01 88888.00 2017-11-29 00:18:30.412 333 15529.74 352.71 53212.01 88888.00 2017-11-29 00:18:30.912 333 15529.79 352.67 53211.96 88888.00 2017-11-29 00:18:31.412 333 15529.79 352.66 53211.93 88888.00 2017-11-29 00:18:31.912 333 15529.78 352.70 53211.96 88888.00 2017-11-29 00:18:32.412 333 15529.80 352.73 53211.95 88888.00 2017-11-29 00:18:32.912 333 15529.81 352.71 53211.93 88888.00 2017-11-29 00:18:33.412 333 15529.78 352.70 53211.97 88888.00 2017-11-29 00:18:33.912 333 15529.75 352.73 53211.98 88888.00 2017-11-29 00:18:34.412 333 15529.75 352.74 53212.00 88888.00 2017-11-29 00:18:34.912 333 15529.76 352.70 53212.04 88888.00 2017-11-29 00:18:35.412 333 15529.79 352.72 53212.01 88888.00 2017-11-29 00:18:35.912 333 15529.83 352.78 53212.01 88888.00 2017-11-29 00:18:36.412 333 15529.83 352.75 53211.97 88888.00 2017-11-29 00:18:36.912 333 15529.80 352.69 53211.96 88888.00 2017-11-29 00:18:37.412 333 15529.83 352.75 53212.04 88888.00 2017-11-29 00:18:37.912 333 15529.82 352.75 53212.00 88888.00 2017-11-29 00:18:38.412 333 15529.85 352.78 53211.97 88888.00 2017-11-29 00:18:38.912 333 15529.73 352.78 53211.98 88888.00 2017-11-29 00:18:39.412 333 15529.73 352.76 53211.99 88888.00 2017-11-29 00:18:39.912 333 15529.74 352.78 53211.94 88888.00 2017-11-29 00:18:40.412 333 15529.74 352.76 53211.97 88888.00 2017-11-29 00:18:40.912 333 15529.79 352.75 53212.00 88888.00 2017-11-29 00:18:41.412 333 15529.80 352.78 53211.98 88888.00 2017-11-29 00:18:41.912 333 15529.81 352.78 53211.94 88888.00 2017-11-29 00:18:42.412 333 15529.81 352.78 53211.95 88888.00 2017-11-29 00:18:42.912 333 15529.88 352.75 53211.99 88888.00 2017-11-29 00:18:43.412 333 15529.80 352.80 53212.01 88888.00 2017-11-29 00:18:43.912 333 15529.78 352.83 53212.04 88888.00 2017-11-29 00:18:44.412 333 15529.80 352.84 53212.00 88888.00 2017-11-29 00:18:44.912 333 15529.81 352.86 53212.02 88888.00 2017-11-29 00:18:45.412 333 15529.76 352.81 53212.08 88888.00 2017-11-29 00:18:45.912 333 15529.76 352.84 53212.07 88888.00 2017-11-29 00:18:46.412 333 15529.82 352.82 53212.08 88888.00 2017-11-29 00:18:46.912 333 15529.84 352.86 53212.08 88888.00 2017-11-29 00:18:47.412 333 15529.81 352.87 53212.04 88888.00 2017-11-29 00:18:47.912 333 15529.84 352.86 53212.01 88888.00 2017-11-29 00:18:48.412 333 15529.82 352.83 53211.94 88888.00 2017-11-29 00:18:48.912 333 15529.79 352.86 53211.93 88888.00 2017-11-29 00:18:49.412 333 15529.79 352.87 53211.96 88888.00 2017-11-29 00:18:49.912 333 15529.80 352.84 53211.97 88888.00 2017-11-29 00:18:50.412 333 15529.80 352.88 53211.96 88888.00 2017-11-29 00:18:50.912 333 15529.82 352.88 53211.95 88888.00 2017-11-29 00:18:51.412 333 15529.79 352.84 53211.98 88888.00 2017-11-29 00:18:51.912 333 15529.79 352.82 53212.06 88888.00 2017-11-29 00:18:52.412 333 15529.82 352.83 53212.04 88888.00 2017-11-29 00:18:52.912 333 15529.82 352.84 53212.06 88888.00 2017-11-29 00:18:53.412 333 15529.83 352.87 53211.97 88888.00 2017-11-29 00:18:53.912 333 15529.81 352.87 53211.91 88888.00 2017-11-29 00:18:54.412 333 15529.82 352.84 53211.91 88888.00 2017-11-29 00:18:54.912 333 15529.83 352.84 53211.93 88888.00 2017-11-29 00:18:55.412 333 15529.81 352.87 53211.92 88888.00 2017-11-29 00:18:55.912 333 15529.82 352.88 53211.90 88888.00 2017-11-29 00:18:56.412 333 15529.85 352.89 53211.89 88888.00 2017-11-29 00:18:56.912 333 15529.89 352.91 53211.89 88888.00 2017-11-29 00:18:57.412 333 15529.87 352.92 53211.92 88888.00 2017-11-29 00:18:57.912 333 15529.90 352.91 53211.97 88888.00 2017-11-29 00:18:58.412 333 15529.96 352.87 53212.01 88888.00 2017-11-29 00:18:58.912 333 15529.92 352.84 53212.01 88888.00 2017-11-29 00:18:59.412 333 15529.94 352.87 53212.02 88888.00 2017-11-29 00:18:59.912 333 15529.97 352.88 53211.93 88888.00 2017-11-29 00:19:00.412 333 15530.00 352.90 53211.91 88888.00 2017-11-29 00:19:00.912 333 15529.97 352.91 53211.94 88888.00 2017-11-29 00:19:01.412 333 15530.02 352.90 53211.88 88888.00 2017-11-29 00:19:01.912 333 15529.98 352.90 53211.94 88888.00 2017-11-29 00:19:02.412 333 15529.96 352.92 53211.99 88888.00 2017-11-29 00:19:02.912 333 15529.97 352.98 53211.99 88888.00 2017-11-29 00:19:03.412 333 15530.02 352.97 53212.01 88888.00 2017-11-29 00:19:03.912 333 15530.03 352.90 53212.04 88888.00 2017-11-29 00:19:04.412 333 15530.01 352.92 53212.06 88888.00 2017-11-29 00:19:04.912 333 15529.97 352.92 53212.10 88888.00 2017-11-29 00:19:05.412 333 15529.97 352.91 53212.02 88888.00 2017-11-29 00:19:05.912 333 15530.02 352.90 53211.94 88888.00 2017-11-29 00:19:06.412 333 15530.02 352.87 53211.90 88888.00 2017-11-29 00:19:06.912 333 15529.99 352.87 53211.96 88888.00 2017-11-29 00:19:07.412 333 15530.00 352.88 53211.97 88888.00 2017-11-29 00:19:07.912 333 15530.01 352.90 53212.00 88888.00 2017-11-29 00:19:08.412 333 15530.03 352.92 53212.01 88888.00 2017-11-29 00:19:08.912 333 15530.05 352.91 53211.98 88888.00 2017-11-29 00:19:09.412 333 15530.03 352.91 53212.00 88888.00 2017-11-29 00:19:09.912 333 15529.99 352.95 53212.06 88888.00 2017-11-29 00:19:10.412 333 15529.97 352.97 53212.07 88888.00 2017-11-29 00:19:10.912 333 15529.99 352.96 53212.02 88888.00 2017-11-29 00:19:11.412 333 15530.01 352.96 53212.00 88888.00 2017-11-29 00:19:11.912 333 15530.06 353.00 53212.00 88888.00 2017-11-29 00:19:12.412 333 15530.05 353.05 53211.96 88888.00 2017-11-29 00:19:12.912 333 15530.03 353.06 53211.96 88888.00 2017-11-29 00:19:13.412 333 15530.02 353.05 53211.96 88888.00 2017-11-29 00:19:13.912 333 15530.08 353.00 53211.97 88888.00 2017-11-29 00:19:14.412 333 15530.07 353.00 53211.95 88888.00 2017-11-29 00:19:14.912 333 15530.05 352.99 53211.95 88888.00 2017-11-29 00:19:15.412 333 15530.05 353.02 53211.96 88888.00 2017-11-29 00:19:15.912 333 15530.06 353.02 53211.96 88888.00 2017-11-29 00:19:16.412 333 15530.14 353.00 53212.00 88888.00 2017-11-29 00:19:16.912 333 15530.12 353.01 53212.00 88888.00 2017-11-29 00:19:17.412 333 15530.06 353.04 53211.94 88888.00 2017-11-29 00:19:17.912 333 15530.11 353.13 53211.95 88888.00 2017-11-29 00:19:18.412 333 15530.14 353.10 53211.90 88888.00 2017-11-29 00:19:18.912 333 15530.12 353.02 53211.90 88888.00 2017-11-29 00:19:19.412 333 15530.08 352.98 53211.95 88888.00 2017-11-29 00:19:19.912 333 15530.10 352.96 53211.95 88888.00 2017-11-29 00:19:20.412 333 15530.18 352.98 53211.92 88888.00 2017-11-29 00:19:20.912 333 15530.15 353.00 53211.91 88888.00 2017-11-29 00:19:21.412 333 15530.10 353.05 53211.95 88888.00 2017-11-29 00:19:21.912 333 15530.10 353.07 53211.94 88888.00 2017-11-29 00:19:22.412 333 15530.16 353.08 53211.96 88888.00 2017-11-29 00:19:22.912 333 15530.11 353.08 53212.01 88888.00 2017-11-29 00:19:23.412 333 15530.15 353.06 53211.98 88888.00 2017-11-29 00:19:23.912 333 15530.16 353.04 53211.94 88888.00 2017-11-29 00:19:24.412 333 15530.17 353.05 53211.96 88888.00 2017-11-29 00:19:24.912 333 15530.18 353.08 53211.97 88888.00 2017-11-29 00:19:25.412 333 15530.19 353.07 53211.98 88888.00 2017-11-29 00:19:25.912 333 15530.15 353.09 53211.95 88888.00 2017-11-29 00:19:26.412 333 15530.15 353.08 53211.93 88888.00 2017-11-29 00:19:26.912 333 15530.11 353.10 53211.97 88888.00 2017-11-29 00:19:27.412 333 15530.12 353.14 53211.97 88888.00 2017-11-29 00:19:27.912 333 15530.15 353.12 53211.92 88888.00 2017-11-29 00:19:28.412 333 15530.18 353.12 53211.97 88888.00 2017-11-29 00:19:28.912 333 15530.18 353.18 53211.95 88888.00 2017-11-29 00:19:29.412 333 15530.18 353.15 53211.90 88888.00 2017-11-29 00:19:29.912 333 15530.20 353.13 53211.88 88888.00 2017-11-29 00:19:30.412 333 15530.20 353.14 53211.91 88888.00 2017-11-29 00:19:30.912 333 15530.20 353.14 53211.94 88888.00 2017-11-29 00:19:31.412 333 15530.19 353.14 53211.93 88888.00 2017-11-29 00:19:31.912 333 15530.18 353.14 53211.97 88888.00 2017-11-29 00:19:32.412 333 15530.19 353.12 53211.90 88888.00 2017-11-29 00:19:32.912 333 15530.21 353.14 53211.93 88888.00 2017-11-29 00:19:33.412 333 15530.23 353.16 53212.01 88888.00 2017-11-29 00:19:33.912 333 15530.21 353.14 53212.00 88888.00 2017-11-29 00:19:34.412 333 15530.20 353.16 53212.02 88888.00 2017-11-29 00:19:34.912 333 15530.23 353.16 53211.97 88888.00 2017-11-29 00:19:35.412 333 15530.24 353.15 53211.93 88888.00 2017-11-29 00:19:35.912 333 15530.23 353.14 53211.95 88888.00 2017-11-29 00:19:36.412 333 15530.27 353.12 53211.91 88888.00 2017-11-29 00:19:36.912 333 15530.30 353.12 53211.88 88888.00 2017-11-29 00:19:37.412 333 15530.33 353.10 53211.86 88888.00 2017-11-29 00:19:37.912 333 15530.28 353.12 53211.80 88888.00 2017-11-29 00:19:38.412 333 15530.25 353.15 53211.89 88888.00 2017-11-29 00:19:38.912 333 15530.28 353.10 53211.93 88888.00 2017-11-29 00:19:39.412 333 15530.32 353.05 53211.89 88888.00 2017-11-29 00:19:39.912 333 15530.29 353.06 53211.91 88888.00 2017-11-29 00:19:40.412 333 15530.27 353.08 53211.86 88888.00 2017-11-29 00:19:40.912 333 15530.28 353.09 53211.84 88888.00 2017-11-29 00:19:41.412 333 15530.28 353.12 53211.72 88888.00 2017-11-29 00:19:41.912 333 15530.27 353.06 53211.72 88888.00 2017-11-29 00:19:42.412 333 15530.32 353.06 53211.77 88888.00 2017-11-29 00:19:42.912 333 15530.29 353.07 53211.82 88888.00 2017-11-29 00:19:43.412 333 15530.23 353.08 53211.89 88888.00 2017-11-29 00:19:43.912 333 15530.23 353.09 53211.91 88888.00 2017-11-29 00:19:44.412 333 15530.27 353.07 53211.96 88888.00 2017-11-29 00:19:44.912 333 15530.27 353.06 53211.97 88888.00 2017-11-29 00:19:45.412 333 15530.27 353.06 53211.94 88888.00 2017-11-29 00:19:45.912 333 15530.29 353.08 53211.88 88888.00 2017-11-29 00:19:46.412 333 15530.29 353.06 53211.88 88888.00 2017-11-29 00:19:46.912 333 15530.25 353.04 53211.86 88888.00 2017-11-29 00:19:47.412 333 15530.26 353.04 53211.88 88888.00 2017-11-29 00:19:47.912 333 15530.28 353.00 53211.89 88888.00 2017-11-29 00:19:48.412 333 15530.30 353.02 53211.89 88888.00 2017-11-29 00:19:48.912 333 15530.36 353.07 53211.88 88888.00 2017-11-29 00:19:49.412 333 15530.42 353.05 53211.89 88888.00 2017-11-29 00:19:49.912 333 15530.38 353.05 53211.89 88888.00 2017-11-29 00:19:50.412 333 15530.39 353.04 53211.94 88888.00 2017-11-29 00:19:50.912 333 15530.42 353.04 53211.96 88888.00 2017-11-29 00:19:51.412 333 15530.35 353.07 53211.98 88888.00 2017-11-29 00:19:51.912 333 15530.30 353.06 53211.95 88888.00 2017-11-29 00:19:52.412 333 15530.28 353.07 53211.86 88888.00 2017-11-29 00:19:52.912 333 15530.34 353.07 53211.81 88888.00 2017-11-29 00:19:53.412 333 15530.37 353.07 53211.81 88888.00 2017-11-29 00:19:53.912 333 15530.35 353.05 53211.77 88888.00 2017-11-29 00:19:54.412 333 15530.34 353.06 53211.73 88888.00 2017-11-29 00:19:54.912 333 15530.33 353.06 53211.68 88888.00 2017-11-29 00:19:55.412 333 15530.35 353.05 53211.75 88888.00 2017-11-29 00:19:55.912 333 15530.38 353.01 53211.76 88888.00 2017-11-29 00:19:56.412 333 15530.35 353.01 53211.73 88888.00 2017-11-29 00:19:56.912 333 15530.30 353.01 53211.75 88888.00 2017-11-29 00:19:57.412 333 15530.33 353.00 53211.76 88888.00 2017-11-29 00:19:57.912 333 15530.35 352.99 53211.74 88888.00 2017-11-29 00:19:58.412 333 15530.34 353.00 53211.73 88888.00 2017-11-29 00:19:58.912 333 15530.32 353.08 53211.78 88888.00 2017-11-29 00:19:59.412 333 15530.34 353.10 53211.78 88888.00 2017-11-29 00:19:59.912 333 15530.34 353.10 53211.79 88888.00 2017-11-29 00:20:00.412 333 15530.37 353.09 53211.82 88888.00 2017-11-29 00:20:00.912 333 15530.39 353.08 53211.88 88888.00 2017-11-29 00:20:01.412 333 15530.35 353.07 53211.82 88888.00 2017-11-29 00:20:01.912 333 15530.32 353.07 53211.79 88888.00 2017-11-29 00:20:02.412 333 15530.37 353.06 53211.82 88888.00 2017-11-29 00:20:02.912 333 15530.38 353.06 53211.82 88888.00 2017-11-29 00:20:03.412 333 15530.39 353.07 53211.84 88888.00 2017-11-29 00:20:03.912 333 15530.43 353.05 53211.79 88888.00 2017-11-29 00:20:04.412 333 15530.42 353.01 53211.81 88888.00 2017-11-29 00:20:04.912 333 15530.44 353.06 53211.86 88888.00 2017-11-29 00:20:05.412 333 15530.45 353.06 53211.84 88888.00 2017-11-29 00:20:05.912 333 15530.42 353.06 53211.77 88888.00 2017-11-29 00:20:06.412 333 15530.45 353.05 53211.74 88888.00 2017-11-29 00:20:06.912 333 15530.44 353.05 53211.79 88888.00 2017-11-29 00:20:07.412 333 15530.42 353.06 53211.80 88888.00 2017-11-29 00:20:07.912 333 15530.42 353.06 53211.81 88888.00 2017-11-29 00:20:08.412 333 15530.50 353.06 53211.85 88888.00 2017-11-29 00:20:08.912 333 15530.46 353.05 53211.84 88888.00 2017-11-29 00:20:09.412 333 15530.44 353.05 53211.80 88888.00 2017-11-29 00:20:09.912 333 15530.43 353.06 53211.84 88888.00 2017-11-29 00:20:10.412 333 15530.44 353.06 53211.80 88888.00 2017-11-29 00:20:10.912 333 15530.43 353.09 53211.75 88888.00 2017-11-29 00:20:11.412 333 15530.47 353.08 53211.74 88888.00 2017-11-29 00:20:11.912 333 15530.44 353.08 53211.74 88888.00 2017-11-29 00:20:12.412 333 15530.42 353.06 53211.73 88888.00 2017-11-29 00:20:12.912 333 15530.39 353.06 53211.74 88888.00 2017-11-29 00:20:13.412 333 15530.42 353.08 53211.76 88888.00 2017-11-29 00:20:13.912 333 15530.51 353.10 53211.74 88888.00 2017-11-29 00:20:14.412 333 15530.48 353.10 53211.75 88888.00 2017-11-29 00:20:14.912 333 15530.48 353.06 53211.75 88888.00 2017-11-29 00:20:15.412 333 15530.48 353.05 53211.77 88888.00 2017-11-29 00:20:15.912 333 15530.51 353.07 53211.87 88888.00 2017-11-29 00:20:16.412 333 15530.50 353.08 53211.88 88888.00 2017-11-29 00:20:16.912 333 15530.43 353.09 53211.80 88888.00 2017-11-29 00:20:17.412 333 15530.48 353.14 53211.78 88888.00 2017-11-29 00:20:17.912 333 15530.48 353.14 53211.81 88888.00 2017-11-29 00:20:18.412 333 15530.47 353.07 53211.85 88888.00 2017-11-29 00:20:18.912 333 15530.42 353.05 53211.82 88888.00 2017-11-29 00:20:19.412 333 15530.44 353.02 53211.81 88888.00 2017-11-29 00:20:19.912 333 15530.47 353.01 53211.78 88888.00 2017-11-29 00:20:20.412 333 15530.47 353.07 53211.74 88888.00 2017-11-29 00:20:20.912 333 15530.50 353.04 53211.80 88888.00 2017-11-29 00:20:21.412 333 15530.51 353.04 53211.85 88888.00 2017-11-29 00:20:21.912 333 15530.47 353.05 53211.82 88888.00 2017-11-29 00:20:22.412 333 15530.46 353.08 53211.81 88888.00 2017-11-29 00:20:22.912 333 15530.46 353.09 53211.87 88888.00 2017-11-29 00:20:23.412 333 15530.42 353.09 53211.89 88888.00 2017-11-29 00:20:23.912 333 15530.48 353.14 53211.86 88888.00 2017-11-29 00:20:24.412 333 15530.51 353.14 53211.78 88888.00 2017-11-29 00:20:24.912 333 15530.54 353.09 53211.74 88888.00 2017-11-29 00:20:25.412 333 15530.54 353.07 53211.75 88888.00 2017-11-29 00:20:25.912 333 15530.54 353.06 53211.77 88888.00 2017-11-29 00:20:26.412 333 15530.48 353.06 53211.78 88888.00 2017-11-29 00:20:26.912 333 15530.51 353.05 53211.80 88888.00 2017-11-29 00:20:27.412 333 15530.52 353.07 53211.79 88888.00 2017-11-29 00:20:27.912 333 15530.55 353.14 53211.84 88888.00 2017-11-29 00:20:28.412 333 15530.51 353.18 53211.82 88888.00 2017-11-29 00:20:28.912 333 15530.53 353.15 53211.75 88888.00 2017-11-29 00:20:29.412 333 15530.57 353.15 53211.71 88888.00 2017-11-29 00:20:29.912 333 15530.57 353.05 53211.76 88888.00 2017-11-29 00:20:30.412 333 15530.59 353.00 53211.80 88888.00 2017-11-29 00:20:30.912 333 15530.60 353.01 53211.79 88888.00 2017-11-29 00:20:31.412 333 15530.61 353.08 53211.78 88888.00 2017-11-29 00:20:31.912 333 15530.54 353.09 53211.77 88888.00 2017-11-29 00:20:32.412 333 15530.51 353.06 53211.84 88888.00 2017-11-29 00:20:32.912 333 15530.51 353.01 53211.82 88888.00 2017-11-29 00:20:33.412 333 15530.55 353.00 53211.80 88888.00 2017-11-29 00:20:33.912 333 15530.54 353.04 53211.77 88888.00 2017-11-29 00:20:34.412 333 15530.52 353.04 53211.77 88888.00 2017-11-29 00:20:34.912 333 15530.54 353.05 53211.75 88888.00 2017-11-29 00:20:35.412 333 15530.55 353.06 53211.72 88888.00 2017-11-29 00:20:35.912 333 15530.52 353.05 53211.73 88888.00 2017-11-29 00:20:36.412 333 15530.53 353.06 53211.75 88888.00 2017-11-29 00:20:36.912 333 15530.57 353.10 53211.77 88888.00 2017-11-29 00:20:37.412 333 15530.57 353.07 53211.76 88888.00 2017-11-29 00:20:37.912 333 15530.55 353.04 53211.80 88888.00 2017-11-29 00:20:38.412 333 15530.57 353.04 53211.81 88888.00 2017-11-29 00:20:38.912 333 15530.59 353.02 53211.84 88888.00 2017-11-29 00:20:39.412 333 15530.62 353.00 53211.82 88888.00 2017-11-29 00:20:39.912 333 15530.62 353.00 53211.82 88888.00 2017-11-29 00:20:40.412 333 15530.64 352.97 53211.81 88888.00 2017-11-29 00:20:40.912 333 15530.55 352.98 53211.81 88888.00 2017-11-29 00:20:41.412 333 15530.54 352.98 53211.74 88888.00 2017-11-29 00:20:41.912 333 15530.55 352.99 53211.71 88888.00 2017-11-29 00:20:42.412 333 15530.53 353.02 53211.74 88888.00 2017-11-29 00:20:42.912 333 15530.54 353.02 53211.74 88888.00 2017-11-29 00:20:43.412 333 15530.56 353.04 53211.74 88888.00 2017-11-29 00:20:43.912 333 15530.57 353.05 53211.72 88888.00 2017-11-29 00:20:44.412 333 15530.56 353.04 53211.72 88888.00 2017-11-29 00:20:44.912 333 15530.61 353.00 53211.74 88888.00 2017-11-29 00:20:45.412 333 15530.60 353.01 53211.74 88888.00 2017-11-29 00:20:45.912 333 15530.62 353.00 53211.77 88888.00 2017-11-29 00:20:46.412 333 15530.62 353.00 53211.76 88888.00 2017-11-29 00:20:46.912 333 15530.63 353.04 53211.75 88888.00 2017-11-29 00:20:47.412 333 15530.62 353.07 53211.75 88888.00 2017-11-29 00:20:47.912 333 15530.60 353.18 53211.80 88888.00 2017-11-29 00:20:48.412 333 15530.63 353.17 53211.79 88888.00 2017-11-29 00:20:48.912 333 15530.60 353.13 53211.80 88888.00 2017-11-29 00:20:49.412 333 15530.62 353.13 53211.77 88888.00 2017-11-29 00:20:49.912 333 15530.65 353.08 53211.79 88888.00 2017-11-29 00:20:50.412 333 15530.66 353.09 53211.76 88888.00 2017-11-29 00:20:50.912 333 15530.64 353.09 53211.76 88888.00 2017-11-29 00:20:51.412 333 15530.63 353.06 53211.78 88888.00 2017-11-29 00:20:51.912 333 15530.69 353.06 53211.86 88888.00 2017-11-29 00:20:52.412 333 15530.68 353.07 53211.84 88888.00 2017-11-29 00:20:52.912 333 15530.68 353.09 53211.76 88888.00 2017-11-29 00:20:53.412 333 15530.70 353.13 53211.78 88888.00 2017-11-29 00:20:53.912 333 15530.69 353.09 53211.76 88888.00 2017-11-29 00:20:54.412 333 15530.71 353.04 53211.80 88888.00 2017-11-29 00:20:54.912 333 15530.69 353.05 53211.82 88888.00 2017-11-29 00:20:55.412 333 15530.65 353.09 53211.77 88888.00 2017-11-29 00:20:55.912 333 15530.60 353.09 53211.72 88888.00 2017-11-29 00:20:56.412 333 15530.66 353.07 53211.73 88888.00 2017-11-29 00:20:56.912 333 15530.70 353.06 53211.74 88888.00 2017-11-29 00:20:57.412 333 15530.70 353.06 53211.78 88888.00 2017-11-29 00:20:57.912 333 15530.70 353.07 53211.78 88888.00 2017-11-29 00:20:58.412 333 15530.70 353.06 53211.79 88888.00 2017-11-29 00:20:58.912 333 15530.69 353.07 53211.79 88888.00 2017-11-29 00:20:59.412 333 15530.66 353.02 53211.80 88888.00 2017-11-29 00:20:59.912 333 15530.63 353.05 53211.76 88888.00 2017-11-29 00:21:00.412 333 15530.65 353.04 53211.74 88888.00 2017-11-29 00:21:00.912 333 15530.72 353.07 53211.76 88888.00 2017-11-29 00:21:01.412 333 15530.77 353.06 53211.80 88888.00 2017-11-29 00:21:01.912 333 15530.74 353.06 53211.82 88888.00 2017-11-29 00:21:02.412 333 15530.75 353.04 53211.77 88888.00 2017-11-29 00:21:02.912 333 15530.73 353.06 53211.76 88888.00 2017-11-29 00:21:03.412 333 15530.72 353.04 53211.76 88888.00 2017-11-29 00:21:03.912 333 15530.80 353.00 53211.74 88888.00 2017-11-29 00:21:04.412 333 15530.74 353.00 53211.72 88888.00 2017-11-29 00:21:04.912 333 15530.75 352.99 53211.71 88888.00 2017-11-29 00:21:05.412 333 15530.74 352.99 53211.68 88888.00 2017-11-29 00:21:05.912 333 15530.73 352.99 53211.70 88888.00 2017-11-29 00:21:06.412 333 15530.78 353.00 53211.76 88888.00 2017-11-29 00:21:06.912 333 15530.80 353.01 53211.77 88888.00 2017-11-29 00:21:07.412 333 15530.80 353.00 53211.78 88888.00 2017-11-29 00:21:07.912 333 15530.81 353.01 53211.79 88888.00 2017-11-29 00:21:08.412 333 15530.79 352.99 53211.89 88888.00 2017-11-29 00:21:08.912 333 15530.78 353.04 53211.92 88888.00 2017-11-29 00:21:09.412 333 15530.84 353.02 53211.88 88888.00 2017-11-29 00:21:09.912 333 15530.88 353.05 53211.82 88888.00 2017-11-29 00:21:10.412 333 15530.86 353.00 53211.78 88888.00 2017-11-29 00:21:10.912 333 15530.79 352.96 53211.73 88888.00 2017-11-29 00:21:11.412 333 15530.80 353.02 53211.69 88888.00 2017-11-29 00:21:11.912 333 15530.82 353.02 53211.73 88888.00 2017-11-29 00:21:12.412 333 15530.79 353.01 53211.72 88888.00 2017-11-29 00:21:12.912 333 15530.78 353.01 53211.72 88888.00 2017-11-29 00:21:13.412 333 15530.82 353.00 53211.71 88888.00 2017-11-29 00:21:13.912 333 15530.81 353.00 53211.69 88888.00 2017-11-29 00:21:14.412 333 15530.80 353.00 53211.73 88888.00 2017-11-29 00:21:14.912 333 15530.75 353.01 53211.80 88888.00 2017-11-29 00:21:15.412 333 15530.77 353.01 53211.77 88888.00 2017-11-29 00:21:15.912 333 15530.84 353.00 53211.75 88888.00 2017-11-29 00:21:16.412 333 15530.87 353.00 53211.70 88888.00 2017-11-29 00:21:16.912 333 15530.81 352.99 53211.68 88888.00 2017-11-29 00:21:17.412 333 15530.80 353.00 53211.72 88888.00 2017-11-29 00:21:17.912 333 15530.80 353.00 53211.77 88888.00 2017-11-29 00:21:18.412 333 15530.77 352.99 53211.77 88888.00 2017-11-29 00:21:18.912 333 15530.74 352.99 53211.75 88888.00 2017-11-29 00:21:19.412 333 15530.77 353.01 53211.76 88888.00 2017-11-29 00:21:19.912 333 15530.79 353.04 53211.75 88888.00 2017-11-29 00:21:20.412 333 15530.77 353.05 53211.74 88888.00 2017-11-29 00:21:20.912 333 15530.77 353.08 53211.75 88888.00 2017-11-29 00:21:21.412 333 15530.73 353.05 53211.76 88888.00 2017-11-29 00:21:21.912 333 15530.75 353.06 53211.73 88888.00 2017-11-29 00:21:22.412 333 15530.78 353.06 53211.70 88888.00 2017-11-29 00:21:22.912 333 15530.77 353.07 53211.74 88888.00 2017-11-29 00:21:23.412 333 15530.81 353.05 53211.72 88888.00 2017-11-29 00:21:23.912 333 15530.81 353.05 53211.75 88888.00 2017-11-29 00:21:24.412 333 15530.83 353.08 53211.74 88888.00 2017-11-29 00:21:24.912 333 15530.86 353.05 53211.72 88888.00 2017-11-29 00:21:25.412 333 15530.86 353.05 53211.74 88888.00 2017-11-29 00:21:25.912 333 15530.87 353.09 53211.78 88888.00 2017-11-29 00:21:26.412 333 15530.81 353.10 53211.78 88888.00 2017-11-29 00:21:26.912 333 15530.83 353.07 53211.79 88888.00 2017-11-29 00:21:27.412 333 15530.88 353.06 53211.81 88888.00 2017-11-29 00:21:27.912 333 15530.92 353.08 53211.77 88888.00 2017-11-29 00:21:28.412 333 15530.90 353.08 53211.76 88888.00 2017-11-29 00:21:28.912 333 15530.90 353.07 53211.74 88888.00 2017-11-29 00:21:29.412 333 15530.92 353.05 53211.75 88888.00 2017-11-29 00:21:29.912 333 15530.91 353.01 53211.71 88888.00 2017-11-29 00:21:30.412 333 15530.93 353.06 53211.64 88888.00 2017-11-29 00:21:30.912 333 15530.93 353.08 53211.61 88888.00 2017-11-29 00:21:31.412 333 15530.90 353.06 53211.66 88888.00 2017-11-29 00:21:31.912 333 15530.92 353.05 53211.69 88888.00 2017-11-29 00:21:32.412 333 15530.95 353.09 53211.74 88888.00 2017-11-29 00:21:32.912 333 15530.93 353.09 53211.76 88888.00 2017-11-29 00:21:33.412 333 15530.91 353.09 53211.72 88888.00 2017-11-29 00:21:33.912 333 15530.89 353.05 53211.74 88888.00 2017-11-29 00:21:34.412 333 15530.86 353.04 53211.68 88888.00 2017-11-29 00:21:34.912 333 15530.86 353.06 53211.69 88888.00 2017-11-29 00:21:35.412 333 15530.89 353.00 53211.74 88888.00 2017-11-29 00:21:35.912 333 15530.89 353.04 53211.70 88888.00 2017-11-29 00:21:36.412 333 15530.91 353.01 53211.74 88888.00 2017-11-29 00:21:36.912 333 15530.90 353.00 53211.74 88888.00 2017-11-29 00:21:37.412 333 15530.90 353.00 53211.75 88888.00 2017-11-29 00:21:37.912 333 15530.92 353.06 53211.70 88888.00 2017-11-29 00:21:38.412 333 15530.96 353.06 53211.71 88888.00 2017-11-29 00:21:38.912 333 15530.99 353.06 53211.70 88888.00 2017-11-29 00:21:39.412 333 15530.91 353.04 53211.70 88888.00 2017-11-29 00:21:39.912 333 15530.91 353.00 53211.70 88888.00 2017-11-29 00:21:40.412 333 15530.98 353.02 53211.67 88888.00 2017-11-29 00:21:40.912 333 15530.98 353.01 53211.62 88888.00 2017-11-29 00:21:41.412 333 15530.98 353.06 53211.61 88888.00 2017-11-29 00:21:41.912 333 15530.97 353.04 53211.64 88888.00 2017-11-29 00:21:42.412 333 15530.91 353.05 53211.67 88888.00 2017-11-29 00:21:42.912 333 15530.95 353.06 53211.68 88888.00 2017-11-29 00:21:43.412 333 15530.91 353.07 53211.69 88888.00 2017-11-29 00:21:43.912 333 15530.92 353.09 53211.67 88888.00 2017-11-29 00:21:44.412 333 15530.87 353.08 53211.74 88888.00 2017-11-29 00:21:44.912 333 15530.88 353.08 53211.70 88888.00 2017-11-29 00:21:45.412 333 15530.93 353.12 53211.68 88888.00 2017-11-29 00:21:45.912 333 15530.98 353.09 53211.67 88888.00 2017-11-29 00:21:46.412 333 15530.96 353.04 53211.70 88888.00 2017-11-29 00:21:46.912 333 15530.93 353.04 53211.62 88888.00 2017-11-29 00:21:47.412 333 15530.92 353.01 53211.62 88888.00 2017-11-29 00:21:47.912 333 15530.91 353.04 53211.64 88888.00 2017-11-29 00:21:48.412 333 15530.89 353.04 53211.66 88888.00 2017-11-29 00:21:48.912 333 15530.96 353.07 53211.71 88888.00 2017-11-29 00:21:49.412 333 15530.96 353.10 53211.73 88888.00 2017-11-29 00:21:49.912 333 15530.93 353.08 53211.74 88888.00 2017-11-29 00:21:50.412 333 15530.95 353.01 53211.74 88888.00 2017-11-29 00:21:50.912 333 15530.89 353.04 53211.75 88888.00 2017-11-29 00:21:51.412 333 15530.89 352.99 53211.73 88888.00 2017-11-29 00:21:51.912 333 15530.92 353.04 53211.64 88888.00 2017-11-29 00:21:52.412 333 15530.91 353.02 53211.64 88888.00 2017-11-29 00:21:52.912 333 15530.91 352.98 53211.60 88888.00 2017-11-29 00:21:53.412 333 15530.93 352.98 53211.62 88888.00 2017-11-29 00:21:53.912 333 15530.95 352.98 53211.66 88888.00 2017-11-29 00:21:54.412 333 15530.96 353.00 53211.67 88888.00 2017-11-29 00:21:54.912 333 15530.99 352.97 53211.66 88888.00 2017-11-29 00:21:55.412 333 15531.01 352.96 53211.66 88888.00 2017-11-29 00:21:55.912 333 15530.95 352.95 53211.67 88888.00 2017-11-29 00:21:56.412 333 15530.93 352.96 53211.72 88888.00 2017-11-29 00:21:56.912 333 15530.96 352.96 53211.71 88888.00 2017-11-29 00:21:57.412 333 15530.96 352.96 53211.66 88888.00 2017-11-29 00:21:57.912 333 15530.96 352.95 53211.64 88888.00 2017-11-29 00:21:58.412 333 15530.92 352.93 53211.65 88888.00 2017-11-29 00:21:58.912 333 15530.97 352.97 53211.66 88888.00 2017-11-29 00:21:59.412 333 15530.98 352.97 53211.72 88888.00 2017-11-29 00:21:59.912 333 15530.99 352.96 53211.72 88888.00 2017-11-29 00:22:00.412 333 15531.00 353.00 53211.78 88888.00 2017-11-29 00:22:00.912 333 15530.96 353.01 53211.75 88888.00 2017-11-29 00:22:01.412 333 15530.93 352.99 53211.71 88888.00 2017-11-29 00:22:01.912 333 15530.90 352.99 53211.77 88888.00 2017-11-29 00:22:02.412 333 15530.93 352.99 53211.81 88888.00 2017-11-29 00:22:02.912 333 15530.97 352.97 53211.78 88888.00 2017-11-29 00:22:03.412 333 15530.98 353.00 53211.72 88888.00 2017-11-29 00:22:03.912 333 15531.00 352.96 53211.72 88888.00 2017-11-29 00:22:04.412 333 15531.01 352.96 53211.73 88888.00 2017-11-29 00:22:04.912 333 15531.02 352.97 53211.70 88888.00 2017-11-29 00:22:05.412 333 15530.92 352.97 53211.66 88888.00 2017-11-29 00:22:05.912 333 15530.90 352.97 53211.66 88888.00 2017-11-29 00:22:06.412 333 15530.89 352.98 53211.74 88888.00 2017-11-29 00:22:06.912 333 15530.87 353.04 53211.81 88888.00 2017-11-29 00:22:07.412 333 15530.89 353.04 53211.84 88888.00 2017-11-29 00:22:07.912 333 15530.87 353.00 53211.80 88888.00 2017-11-29 00:22:08.412 333 15530.93 352.99 53211.84 88888.00 2017-11-29 00:22:08.912 333 15530.95 353.00 53211.85 88888.00 2017-11-29 00:22:09.412 333 15530.93 353.01 53211.82 88888.00 2017-11-29 00:22:09.912 333 15530.88 353.07 53211.75 88888.00 2017-11-29 00:22:10.412 333 15530.95 353.07 53211.77 88888.00 2017-11-29 00:22:10.912 333 15530.95 353.05 53211.77 88888.00 2017-11-29 00:22:11.412 333 15530.97 353.00 53211.75 88888.00 2017-11-29 00:22:11.912 333 15530.96 353.01 53211.75 88888.00 2017-11-29 00:22:12.412 333 15530.96 353.01 53211.79 88888.00 2017-11-29 00:22:12.912 333 15531.00 353.00 53211.82 88888.00 2017-11-29 00:22:13.412 333 15530.97 353.07 53211.79 88888.00 2017-11-29 00:22:13.912 333 15530.99 353.10 53211.81 88888.00 2017-11-29 00:22:14.412 333 15531.04 353.06 53211.81 88888.00 2017-11-29 00:22:14.912 333 15531.04 353.06 53211.81 88888.00 2017-11-29 00:22:15.412 333 15531.04 353.04 53211.79 88888.00 2017-11-29 00:22:15.912 333 15531.04 353.05 53211.76 88888.00 2017-11-29 00:22:16.412 333 15531.04 353.05 53211.77 88888.00 2017-11-29 00:22:16.912 333 15530.93 353.05 53211.78 88888.00 2017-11-29 00:22:17.412 333 15530.92 353.02 53211.79 88888.00 2017-11-29 00:22:17.912 333 15530.98 353.00 53211.79 88888.00 2017-11-29 00:22:18.412 333 15530.98 353.05 53211.78 88888.00 2017-11-29 00:22:18.912 333 15530.98 353.06 53211.79 88888.00 2017-11-29 00:22:19.412 333 15530.98 353.05 53211.81 88888.00 2017-11-29 00:22:19.912 333 15530.99 353.09 53211.86 88888.00 2017-11-29 00:22:20.412 333 15531.00 353.09 53211.94 88888.00 2017-11-29 00:22:20.912 333 15531.04 353.08 53211.92 88888.00 2017-11-29 00:22:21.412 333 15531.04 353.05 53211.84 88888.00 2017-11-29 00:22:21.912 333 15531.04 353.07 53211.77 88888.00 2017-11-29 00:22:22.412 333 15531.04 353.08 53211.74 88888.00 2017-11-29 00:22:22.912 333 15531.00 353.07 53211.82 88888.00 2017-11-29 00:22:23.412 333 15531.06 353.08 53211.85 88888.00 2017-11-29 00:22:23.912 333 15531.05 353.06 53211.84 88888.00 2017-11-29 00:22:24.412 333 15531.08 353.07 53211.82 88888.00 2017-11-29 00:22:24.912 333 15531.07 353.08 53211.81 88888.00 2017-11-29 00:22:25.412 333 15531.05 353.09 53211.84 88888.00 2017-11-29 00:22:25.912 333 15531.07 353.08 53211.87 88888.00 2017-11-29 00:22:26.412 333 15531.05 353.05 53211.87 88888.00 2017-11-29 00:22:26.912 333 15531.02 353.02 53211.81 88888.00 2017-11-29 00:22:27.412 333 15531.01 353.02 53211.80 88888.00 2017-11-29 00:22:27.912 333 15531.00 353.02 53211.80 88888.00 2017-11-29 00:22:28.412 333 15531.01 353.04 53211.86 88888.00 2017-11-29 00:22:28.912 333 15531.04 353.02 53211.89 88888.00 2017-11-29 00:22:29.412 333 15531.01 353.02 53211.85 88888.00 2017-11-29 00:22:29.912 333 15531.01 353.02 53211.86 88888.00 2017-11-29 00:22:30.412 333 15530.97 353.00 53211.78 88888.00 2017-11-29 00:22:30.912 333 15530.99 353.00 53211.78 88888.00 2017-11-29 00:22:31.412 333 15531.02 353.01 53211.82 88888.00 2017-11-29 00:22:31.912 333 15531.01 353.05 53211.82 88888.00 2017-11-29 00:22:32.412 333 15530.99 353.07 53211.88 88888.00 2017-11-29 00:22:32.912 333 15531.02 353.02 53211.91 88888.00 2017-11-29 00:22:33.412 333 15531.05 353.01 53211.89 88888.00 2017-11-29 00:22:33.912 333 15531.04 353.00 53211.82 88888.00 2017-11-29 00:22:34.412 333 15531.04 353.02 53211.81 88888.00 2017-11-29 00:22:34.912 333 15531.02 353.02 53211.85 88888.00 2017-11-29 00:22:35.412 333 15531.05 353.04 53211.86 88888.00 2017-11-29 00:22:35.912 333 15531.04 353.05 53211.85 88888.00 2017-11-29 00:22:36.412 333 15531.00 353.02 53211.86 88888.00 2017-11-29 00:22:36.912 333 15530.99 353.02 53211.81 88888.00 2017-11-29 00:22:37.412 333 15531.05 353.00 53211.89 88888.00 2017-11-29 00:22:37.912 333 15531.07 353.00 53211.89 88888.00 2017-11-29 00:22:38.412 333 15531.09 353.02 53211.89 88888.00 2017-11-29 00:22:38.912 333 15531.10 353.01 53211.92 88888.00 2017-11-29 00:22:39.412 333 15531.05 353.00 53211.86 88888.00 2017-11-29 00:22:39.912 333 15530.99 353.01 53211.84 88888.00 2017-11-29 00:22:40.412 333 15531.00 353.05 53211.86 88888.00 2017-11-29 00:22:40.912 333 15531.04 353.04 53211.84 88888.00 2017-11-29 00:22:41.412 333 15531.04 353.02 53211.85 88888.00 2017-11-29 00:22:41.912 333 15531.07 353.02 53211.80 88888.00 2017-11-29 00:22:42.412 333 15531.11 353.06 53211.82 88888.00 2017-11-29 00:22:42.912 333 15531.09 353.05 53211.86 88888.00 2017-11-29 00:22:43.412 333 15531.06 352.98 53211.91 88888.00 2017-11-29 00:22:43.912 333 15531.07 352.97 53211.92 88888.00 2017-11-29 00:22:44.412 333 15531.09 352.95 53211.88 88888.00 2017-11-29 00:22:44.912 333 15531.06 352.95 53211.89 88888.00 2017-11-29 00:22:45.412 333 15531.00 352.97 53211.88 88888.00 2017-11-29 00:22:45.912 333 15531.01 352.95 53211.85 88888.00 2017-11-29 00:22:46.412 333 15531.01 352.96 53211.87 88888.00 2017-11-29 00:22:46.912 333 15530.99 352.98 53211.92 88888.00 2017-11-29 00:22:47.412 333 15530.96 353.02 53211.89 88888.00 2017-11-29 00:22:47.912 333 15530.99 353.05 53211.90 88888.00 2017-11-29 00:22:48.412 333 15531.00 353.06 53211.88 88888.00 2017-11-29 00:22:48.912 333 15530.98 353.04 53211.91 88888.00 2017-11-29 00:22:49.412 333 15530.97 353.00 53211.95 88888.00 2017-11-29 00:22:49.912 333 15530.93 353.04 53211.96 88888.00 2017-11-29 00:22:50.412 333 15530.91 353.05 53211.95 88888.00 2017-11-29 00:22:50.912 333 15530.92 353.05 53211.92 88888.00 2017-11-29 00:22:51.412 333 15530.98 353.05 53211.91 88888.00 2017-11-29 00:22:51.912 333 15530.99 353.05 53211.91 88888.00 2017-11-29 00:22:52.412 333 15531.02 353.04 53211.96 88888.00 2017-11-29 00:22:52.912 333 15531.00 353.06 53211.86 88888.00 2017-11-29 00:22:53.412 333 15531.01 353.06 53211.87 88888.00 2017-11-29 00:22:53.912 333 15530.98 353.08 53211.88 88888.00 2017-11-29 00:22:54.412 333 15531.00 353.10 53211.91 88888.00 2017-11-29 00:22:54.912 333 15530.96 353.22 53211.92 88888.00 2017-11-29 00:22:55.412 333 15530.93 353.14 53211.92 88888.00 2017-11-29 00:22:55.912 333 15530.93 353.05 53211.95 88888.00 2017-11-29 00:22:56.412 333 15530.90 353.01 53212.01 88888.00 2017-11-29 00:22:56.912 333 15530.92 352.99 53211.97 88888.00 2017-11-29 00:22:57.412 333 15530.93 353.02 53211.92 88888.00 2017-11-29 00:22:57.912 333 15530.99 353.04 53211.91 88888.00 2017-11-29 00:22:58.412 333 15530.97 353.08 53211.95 88888.00 2017-11-29 00:22:58.912 333 15530.97 353.10 53211.92 88888.00 2017-11-29 00:22:59.412 333 15530.96 353.10 53211.89 88888.00 2017-11-29 00:22:59.912 333 15530.97 353.05 53211.91 88888.00 2017-11-29 00:23:00.412 333 15530.96 353.05 53211.92 88888.00 2017-11-29 00:23:00.912 333 15530.98 353.02 53211.97 88888.00 2017-11-29 00:23:01.412 333 15531.00 353.01 53212.00 88888.00 2017-11-29 00:23:01.912 333 15531.01 353.05 53211.97 88888.00 2017-11-29 00:23:02.412 333 15530.98 353.01 53211.89 88888.00 2017-11-29 00:23:02.912 333 15530.97 352.99 53211.87 88888.00 2017-11-29 00:23:03.412 333 15530.96 352.95 53211.78 88888.00 2017-11-29 00:23:03.912 333 15530.96 352.92 53211.72 88888.00 2017-11-29 00:23:04.412 333 15530.96 352.91 53211.77 88888.00 2017-11-29 00:23:04.912 333 15530.91 352.90 53211.81 88888.00 2017-11-29 00:23:05.412 333 15530.95 352.90 53211.82 88888.00 2017-11-29 00:23:05.912 333 15530.88 352.93 53211.85 88888.00 2017-11-29 00:23:06.412 333 15530.91 352.91 53211.88 88888.00 2017-11-29 00:23:06.912 333 15530.91 352.90 53211.91 88888.00 2017-11-29 00:23:07.412 333 15530.93 352.91 53211.91 88888.00 2017-11-29 00:23:07.912 333 15530.99 352.91 53211.88 88888.00 2017-11-29 00:23:08.412 333 15530.95 352.92 53211.90 88888.00 2017-11-29 00:23:08.912 333 15530.96 352.98 53211.95 88888.00 2017-11-29 00:23:09.412 333 15530.95 352.93 53211.90 88888.00 2017-11-29 00:23:09.912 333 15530.93 352.96 53211.79 88888.00 2017-11-29 00:23:10.412 333 15530.92 352.96 53211.86 88888.00 2017-11-29 00:23:10.912 333 15530.91 352.96 53211.84 88888.00 2017-11-29 00:23:11.412 333 15530.95 352.93 53211.85 88888.00 2017-11-29 00:23:11.912 333 15530.96 352.97 53211.87 88888.00 2017-11-29 00:23:12.412 333 15530.93 352.97 53211.89 88888.00 2017-11-29 00:23:12.912 333 15530.87 352.97 53211.92 88888.00 2017-11-29 00:23:13.412 333 15530.88 353.00 53211.96 88888.00 2017-11-29 00:23:13.912 333 15530.91 353.00 53212.05 88888.00 2017-11-29 00:23:14.412 333 15530.91 353.01 53212.00 88888.00 2017-11-29 00:23:14.912 333 15530.92 353.02 53211.97 88888.00 2017-11-29 00:23:15.413 333 15530.92 352.97 53211.96 88888.00 2017-11-29 00:23:15.913 333 15530.86 352.96 53211.98 88888.00 2017-11-29 00:23:16.413 333 15530.83 352.93 53211.98 88888.00 2017-11-29 00:23:16.913 333 15530.86 352.92 53211.98 88888.00 2017-11-29 00:23:17.413 333 15530.81 352.95 53211.96 88888.00 2017-11-29 00:23:17.913 333 15530.82 352.96 53211.92 88888.00 2017-11-29 00:23:18.413 333 15530.90 352.96 53211.93 88888.00 2017-11-29 00:23:18.913 333 15530.89 353.02 53211.93 88888.00 2017-11-29 00:23:19.413 333 15530.90 353.00 53211.97 88888.00 2017-11-29 00:23:19.913 333 15530.84 353.01 53212.05 88888.00 2017-11-29 00:23:20.413 333 15530.81 353.02 53212.10 88888.00 2017-11-29 00:23:20.913 333 15530.83 352.98 53212.05 88888.00 2017-11-29 00:23:21.413 333 15530.87 352.96 53212.04 88888.00 2017-11-29 00:23:21.913 333 15530.84 352.95 53212.06 88888.00 2017-11-29 00:23:22.413 333 15530.82 352.96 53211.99 88888.00 2017-11-29 00:23:22.913 333 15530.78 353.01 53212.00 88888.00 2017-11-29 00:23:23.413 333 15530.78 352.99 53212.06 88888.00 2017-11-29 00:23:23.913 333 15530.84 352.98 53212.04 88888.00 2017-11-29 00:23:24.413 333 15530.84 352.97 53211.98 88888.00 2017-11-29 00:23:24.913 333 15530.80 352.96 53212.00 88888.00 2017-11-29 00:23:25.413 333 15530.84 352.97 53212.06 88888.00 2017-11-29 00:23:25.913 333 15530.86 352.98 53212.05 88888.00 2017-11-29 00:23:26.413 333 15530.84 352.96 53212.06 88888.00 2017-11-29 00:23:26.913 333 15530.86 352.93 53212.02 88888.00 2017-11-29 00:23:27.413 333 15530.86 352.92 53211.97 88888.00 2017-11-29 00:23:27.913 333 15530.84 352.95 53211.97 88888.00 2017-11-29 00:23:28.413 333 15530.86 352.95 53211.98 88888.00 2017-11-29 00:23:28.913 333 15530.84 352.92 53212.00 88888.00 2017-11-29 00:23:29.413 333 15530.83 352.91 53212.00 88888.00 2017-11-29 00:23:29.913 333 15530.87 352.91 53212.06 88888.00 2017-11-29 00:23:30.413 333 15530.88 352.90 53212.07 88888.00 2017-11-29 00:23:30.913 333 15530.88 352.90 53212.02 88888.00 2017-11-29 00:23:31.413 333 15530.87 352.92 53212.06 88888.00 2017-11-29 00:23:31.913 333 15530.92 352.90 53212.09 88888.00 2017-11-29 00:23:32.413 333 15530.89 352.93 53212.07 88888.00 2017-11-29 00:23:32.913 333 15530.86 352.90 53212.13 88888.00 2017-11-29 00:23:33.413 333 15530.87 352.95 53212.09 88888.00 2017-11-29 00:23:33.913 333 15530.89 352.90 53212.02 88888.00 2017-11-29 00:23:34.413 333 15530.90 352.88 53212.05 88888.00 2017-11-29 00:23:34.913 333 15530.86 352.91 53212.06 88888.00 2017-11-29 00:23:35.413 333 15530.84 352.92 53212.01 88888.00 2017-11-29 00:23:35.913 333 15530.83 352.92 53211.98 88888.00 2017-11-29 00:23:36.413 333 15530.82 352.90 53212.01 88888.00 2017-11-29 00:23:36.913 333 15530.86 352.91 53212.05 88888.00 2017-11-29 00:23:37.413 333 15530.86 352.95 53212.02 88888.00 2017-11-29 00:23:37.913 333 15530.87 352.97 53212.07 88888.00 2017-11-29 00:23:38.413 333 15530.90 352.95 53212.09 88888.00 2017-11-29 00:23:38.913 333 15530.91 352.92 53212.06 88888.00 2017-11-29 00:23:39.413 333 15530.91 352.95 53212.09 88888.00 2017-11-29 00:23:39.913 333 15530.86 352.96 53212.02 88888.00 2017-11-29 00:23:40.413 333 15530.82 352.98 53211.99 88888.00 2017-11-29 00:23:40.913 333 15530.87 352.96 53211.99 88888.00 2017-11-29 00:23:41.413 333 15530.87 352.96 53211.99 88888.00 2017-11-29 00:23:41.913 333 15530.91 352.97 53211.97 88888.00 2017-11-29 00:23:42.413 333 15530.91 352.95 53211.98 88888.00 2017-11-29 00:23:42.913 333 15530.87 352.90 53212.02 88888.00 2017-11-29 00:23:43.413 333 15530.87 352.93 53212.09 88888.00 2017-11-29 00:23:43.913 333 15530.82 352.98 53212.14 88888.00 2017-11-29 00:23:44.413 333 15530.83 353.01 53212.14 88888.00 2017-11-29 00:23:44.913 333 15530.88 353.01 53212.08 88888.00 2017-11-29 00:23:45.413 333 15530.92 352.99 53212.05 88888.00 2017-11-29 00:23:45.913 333 15530.96 353.01 53212.02 88888.00 2017-11-29 00:23:46.413 333 15530.98 352.95 53211.97 88888.00 2017-11-29 00:23:46.913 333 15530.97 352.95 53212.01 88888.00 2017-11-29 00:23:47.413 333 15530.90 353.00 53212.05 88888.00 2017-11-29 00:23:47.913 333 15530.88 352.99 53212.07 88888.00 2017-11-29 00:23:48.413 333 15530.81 352.99 53212.06 88888.00 2017-11-29 00:23:48.913 333 15530.82 352.99 53212.06 88888.00 2017-11-29 00:23:49.413 333 15530.82 353.01 53212.11 88888.00 2017-11-29 00:23:49.913 333 15530.88 352.96 53212.13 88888.00 2017-11-29 00:23:50.413 333 15530.87 352.93 53212.11 88888.00 2017-11-29 00:23:50.913 333 15530.86 352.90 53212.10 88888.00 2017-11-29 00:23:51.413 333 15530.83 352.90 53212.05 88888.00 2017-11-29 00:23:51.913 333 15530.78 352.93 53212.07 88888.00 2017-11-29 00:23:52.413 333 15530.78 352.97 53212.07 88888.00 2017-11-29 00:23:52.913 333 15530.83 352.97 53212.04 88888.00 2017-11-29 00:23:53.413 333 15530.81 352.98 53212.07 88888.00 2017-11-29 00:23:53.913 333 15530.79 353.00 53212.08 88888.00 2017-11-29 00:23:54.413 333 15530.82 352.99 53212.02 88888.00 2017-11-29 00:23:54.913 333 15530.81 353.02 53212.05 88888.00 2017-11-29 00:23:55.413 333 15530.83 353.02 53212.06 88888.00 2017-11-29 00:23:55.913 333 15530.79 352.98 53212.09 88888.00 2017-11-29 00:23:56.413 333 15530.74 352.96 53212.12 88888.00 2017-11-29 00:23:56.913 333 15530.73 352.96 53212.10 88888.00 2017-11-29 00:23:57.413 333 15530.73 352.97 53212.01 88888.00 2017-11-29 00:23:57.913 333 15530.80 352.96 53212.05 88888.00 2017-11-29 00:23:58.413 333 15530.79 352.92 53212.06 88888.00 2017-11-29 00:23:58.913 333 15530.74 352.89 53212.07 88888.00 2017-11-29 00:23:59.413 333 15530.74 352.92 53212.08 88888.00 2017-11-29 00:23:59.913 333 15530.80 352.93 53212.11 88888.00 2017-11-29 00:24:00.413 333 15530.83 352.90 53212.06 88888.00 2017-11-29 00:24:00.913 333 15530.79 352.91 53212.06 88888.00 2017-11-29 00:24:01.413 333 15530.79 352.87 53212.10 88888.00 2017-11-29 00:24:01.913 333 15530.78 352.87 53212.07 88888.00 2017-11-29 00:24:02.413 333 15530.75 352.88 53212.05 88888.00 2017-11-29 00:24:02.913 333 15530.78 352.92 53212.04 88888.00 2017-11-29 00:24:03.413 333 15530.75 352.96 53212.04 88888.00 2017-11-29 00:24:03.913 333 15530.74 352.93 53212.04 88888.00 2017-11-29 00:24:04.413 333 15530.78 352.97 53211.99 88888.00 2017-11-29 00:24:04.913 333 15530.78 352.93 53212.04 88888.00 2017-11-29 00:24:05.413 333 15530.77 352.92 53212.05 88888.00 2017-11-29 00:24:05.913 333 15530.77 353.00 53212.14 88888.00 2017-11-29 00:24:06.413 333 15530.74 353.05 53212.16 88888.00 2017-11-29 00:24:06.913 333 15530.72 353.01 53212.15 88888.00 2017-11-29 00:24:07.413 333 15530.73 352.99 53212.16 88888.00 2017-11-29 00:24:07.913 333 15530.77 352.92 53212.14 88888.00 2017-11-29 00:24:08.413 333 15530.79 352.89 53212.12 88888.00 2017-11-29 00:24:08.913 333 15530.78 352.88 53212.06 88888.00 2017-11-29 00:24:09.413 333 15530.77 352.88 53212.00 88888.00 2017-11-29 00:24:09.913 333 15530.74 352.87 53211.96 88888.00 2017-11-29 00:24:10.413 333 15530.73 352.84 53211.94 88888.00 2017-11-29 00:24:10.913 333 15530.78 352.84 53211.94 88888.00 2017-11-29 00:24:11.413 333 15530.84 352.88 53211.94 88888.00 2017-11-29 00:24:11.913 333 15530.84 352.87 53211.94 88888.00 2017-11-29 00:24:12.413 333 15530.84 352.88 53211.98 88888.00 2017-11-29 00:24:12.913 333 15530.88 352.91 53212.00 88888.00 2017-11-29 00:24:13.413 333 15530.89 352.92 53212.00 88888.00 2017-11-29 00:24:13.913 333 15530.86 352.90 53212.01 88888.00 2017-11-29 00:24:14.413 333 15530.82 352.87 53212.05 88888.00 2017-11-29 00:24:14.913 333 15530.84 352.89 53212.02 88888.00 2017-11-29 00:24:15.413 333 15530.82 352.90 53212.04 88888.00 2017-11-29 00:24:15.913 333 15530.79 352.88 53212.04 88888.00 2017-11-29 00:24:16.413 333 15530.84 352.88 53212.09 88888.00 2017-11-29 00:24:16.913 333 15530.84 352.90 53212.07 88888.00 2017-11-29 00:24:17.413 333 15530.82 352.90 53212.08 88888.00 2017-11-29 00:24:17.913 333 15530.80 352.89 53212.06 88888.00 2017-11-29 00:24:18.413 333 15530.82 352.87 53212.09 88888.00 2017-11-29 00:24:18.913 333 15530.83 352.88 53212.12 88888.00 2017-11-29 00:24:19.413 333 15530.79 352.89 53212.17 88888.00 2017-11-29 00:24:19.913 333 15530.78 352.87 53212.20 88888.00 2017-11-29 00:24:20.413 333 15530.77 352.88 53212.16 88888.00 2017-11-29 00:24:20.913 333 15530.78 352.90 53212.14 88888.00 2017-11-29 00:24:21.413 333 15530.87 352.93 53212.16 88888.00 2017-11-29 00:24:21.913 333 15530.84 352.92 53212.12 88888.00 2017-11-29 00:24:22.413 333 15530.82 352.93 53212.00 88888.00 2017-11-29 00:24:22.913 333 15530.84 352.92 53211.97 88888.00 2017-11-29 00:24:23.413 333 15530.81 352.91 53211.98 88888.00 2017-11-29 00:24:23.913 333 15530.84 352.92 53212.06 88888.00 2017-11-29 00:24:24.413 333 15530.83 352.92 53211.99 88888.00 2017-11-29 00:24:24.913 333 15530.84 352.95 53212.02 88888.00 2017-11-29 00:24:25.413 333 15530.87 352.92 53212.11 88888.00 2017-11-29 00:24:25.913 333 15530.84 352.96 53212.12 88888.00 2017-11-29 00:24:26.413 333 15530.82 352.91 53212.09 88888.00 2017-11-29 00:24:26.913 333 15530.83 352.91 53212.01 88888.00 2017-11-29 00:24:27.413 333 15530.86 352.93 53212.04 88888.00 2017-11-29 00:24:27.913 333 15530.83 352.93 53212.08 88888.00 2017-11-29 00:24:28.413 333 15530.83 352.93 53212.08 88888.00 2017-11-29 00:24:28.913 333 15530.83 352.92 53212.08 88888.00 2017-11-29 00:24:29.413 333 15530.82 352.93 53212.08 88888.00 2017-11-29 00:24:29.913 333 15530.82 352.93 53212.10 88888.00 2017-11-29 00:24:30.413 333 15530.87 352.91 53212.00 88888.00 2017-11-29 00:24:30.913 333 15530.88 352.90 53212.05 88888.00 2017-11-29 00:24:31.413 333 15530.88 352.89 53212.00 88888.00 2017-11-29 00:24:31.913 333 15530.88 352.88 53212.05 88888.00 2017-11-29 00:24:32.413 333 15530.92 352.86 53212.08 88888.00 2017-11-29 00:24:32.913 333 15530.97 352.87 53211.98 88888.00 2017-11-29 00:24:33.413 333 15530.89 352.88 53211.91 88888.00 2017-11-29 00:24:33.913 333 15530.88 352.91 53211.91 88888.00 2017-11-29 00:24:34.413 333 15530.91 352.95 53211.92 88888.00 2017-11-29 00:24:34.913 333 15530.93 352.91 53211.91 88888.00 2017-11-29 00:24:35.413 333 15530.92 352.90 53211.97 88888.00 2017-11-29 00:24:35.913 333 15530.95 352.95 53212.04 88888.00 2017-11-29 00:24:36.413 333 15530.92 353.04 53212.06 88888.00 2017-11-29 00:24:36.913 333 15530.95 353.10 53212.12 88888.00 2017-11-29 00:24:37.413 333 15530.89 353.12 53212.14 88888.00 2017-11-29 00:24:37.913 333 15530.90 353.08 53212.19 88888.00 2017-11-29 00:24:38.413 333 15530.89 353.00 53212.13 88888.00 2017-11-29 00:24:38.913 333 15530.87 352.99 53212.10 88888.00 2017-11-29 00:24:39.413 333 15530.90 352.98 53212.15 88888.00 2017-11-29 00:24:39.913 333 15530.91 353.01 53212.14 88888.00 2017-11-29 00:24:40.413 333 15530.91 352.99 53212.13 88888.00 2017-11-29 00:24:40.913 333 15530.91 353.00 53212.08 88888.00 2017-11-29 00:24:41.413 333 15530.86 353.04 53212.06 88888.00 2017-11-29 00:24:41.913 333 15530.86 353.07 53212.05 88888.00 2017-11-29 00:24:42.413 333 15530.88 353.01 53212.08 88888.00 2017-11-29 00:24:42.913 333 15530.93 352.98 53212.11 88888.00 2017-11-29 00:24:43.413 333 15530.92 353.05 53212.14 88888.00 2017-11-29 00:24:43.913 333 15530.90 353.15 53212.20 88888.00 2017-11-29 00:24:44.413 333 15530.95 353.12 53212.14 88888.00 2017-11-29 00:24:44.913 333 15530.96 353.04 53212.10 88888.00 2017-11-29 00:24:45.413 333 15530.91 353.07 53212.11 88888.00 2017-11-29 00:24:45.913 333 15530.89 353.15 53212.10 88888.00 2017-11-29 00:24:46.413 333 15530.91 353.14 53212.10 88888.00 2017-11-29 00:24:46.913 333 15530.90 353.05 53212.06 88888.00 2017-11-29 00:24:47.413 333 15530.90 353.01 53212.13 88888.00 2017-11-29 00:24:47.913 333 15530.88 353.05 53212.17 88888.00 2017-11-29 00:24:48.413 333 15530.89 353.13 53212.16 88888.00 2017-11-29 00:24:48.913 333 15530.90 353.09 53212.18 88888.00 2017-11-29 00:24:49.413 333 15530.89 353.09 53212.19 88888.00 2017-11-29 00:24:49.913 333 15530.92 353.12 53212.18 88888.00 2017-11-29 00:24:50.413 333 15530.89 353.09 53212.10 88888.00 2017-11-29 00:24:50.913 333 15530.86 353.08 53212.07 88888.00 2017-11-29 00:24:51.413 333 15530.91 353.08 53212.13 88888.00 2017-11-29 00:24:51.913 333 15530.96 353.12 53212.16 88888.00 2017-11-29 00:24:52.413 333 15530.95 353.14 53212.09 88888.00 2017-11-29 00:24:52.913 333 15530.96 353.16 53212.04 88888.00 2017-11-29 00:24:53.413 333 15530.99 353.13 53212.02 88888.00 2017-11-29 00:24:53.913 333 15530.99 353.15 53212.06 88888.00 2017-11-29 00:24:54.413 333 15530.99 353.16 53212.02 88888.00 2017-11-29 00:24:54.913 333 15531.02 353.14 53212.08 88888.00 2017-11-29 00:24:55.413 333 15531.01 353.14 53212.11 88888.00 2017-11-29 00:24:55.913 333 15531.00 353.13 53212.15 88888.00 2017-11-29 00:24:56.413 333 15530.99 353.17 53212.08 88888.00 2017-11-29 00:24:56.913 333 15530.96 353.23 53212.05 88888.00 2017-11-29 00:24:57.413 333 15530.95 353.22 53212.06 88888.00 2017-11-29 00:24:57.913 333 15530.98 353.17 53212.04 88888.00 2017-11-29 00:24:58.413 333 15530.99 353.17 53212.06 88888.00 2017-11-29 00:24:58.913 333 15531.01 353.15 53212.10 88888.00 2017-11-29 00:24:59.413 333 15531.05 353.13 53212.10 88888.00 2017-11-29 00:24:59.913 333 15531.06 353.14 53212.08 88888.00 2017-11-29 00:25:00.413 333 15531.07 353.12 53212.06 88888.00 2017-11-29 00:25:00.913 333 15531.02 353.10 53212.05 88888.00 2017-11-29 00:25:01.413 333 15531.04 353.08 53212.09 88888.00 2017-11-29 00:25:01.913 333 15531.07 353.06 53212.13 88888.00 2017-11-29 00:25:02.413 333 15531.02 353.05 53212.10 88888.00 2017-11-29 00:25:02.913 333 15531.05 353.06 53212.06 88888.00 2017-11-29 00:25:03.413 333 15531.07 353.10 53212.06 88888.00 2017-11-29 00:25:03.913 333 15531.12 353.12 53212.06 88888.00 2017-11-29 00:25:04.413 333 15531.05 353.10 53212.09 88888.00 2017-11-29 00:25:04.913 333 15531.02 353.09 53212.11 88888.00 2017-11-29 00:25:05.413 333 15531.06 353.09 53212.10 88888.00 2017-11-29 00:25:05.913 333 15531.06 353.08 53212.15 88888.00 2017-11-29 00:25:06.413 333 15531.05 353.09 53212.14 88888.00 2017-11-29 00:25:06.913 333 15531.06 353.08 53212.09 88888.00 2017-11-29 00:25:07.413 333 15531.05 353.08 53212.08 88888.00 2017-11-29 00:25:07.913 333 15531.02 353.10 53212.12 88888.00 2017-11-29 00:25:08.413 333 15531.02 353.14 53212.11 88888.00 2017-11-29 00:25:08.913 333 15531.01 353.13 53212.15 88888.00 2017-11-29 00:25:09.413 333 15531.01 353.09 53212.09 88888.00 2017-11-29 00:25:09.913 333 15531.04 353.09 53212.10 88888.00 2017-11-29 00:25:10.413 333 15531.06 353.13 53212.14 88888.00 2017-11-29 00:25:10.913 333 15531.04 353.12 53212.09 88888.00 2017-11-29 00:25:11.413 333 15530.96 353.15 53212.07 88888.00 2017-11-29 00:25:11.913 333 15530.98 353.16 53212.05 88888.00 2017-11-29 00:25:12.413 333 15531.05 353.15 53212.01 88888.00 2017-11-29 00:25:12.913 333 15531.05 353.14 53211.99 88888.00 2017-11-29 00:25:13.413 333 15531.07 353.13 53212.04 88888.00 2017-11-29 00:25:13.913 333 15531.04 353.14 53212.01 88888.00 2017-11-29 00:25:14.413 333 15531.05 353.16 53211.91 88888.00 2017-11-29 00:25:14.913 333 15531.06 353.19 53211.92 88888.00 2017-11-29 00:25:15.413 333 15531.05 353.21 53211.94 88888.00 2017-11-29 00:25:15.913 333 15531.04 353.22 53211.98 88888.00 2017-11-29 00:25:16.413 333 15531.04 353.19 53211.97 88888.00 2017-11-29 00:25:16.913 333 15531.04 353.18 53211.97 88888.00 2017-11-29 00:25:17.413 333 15531.08 353.17 53211.95 88888.00 2017-11-29 00:25:17.913 333 15531.10 353.19 53211.97 88888.00 2017-11-29 00:25:18.413 333 15531.09 353.23 53211.98 88888.00 2017-11-29 00:25:18.913 333 15531.14 353.26 53211.98 88888.00 2017-11-29 00:25:19.413 333 15531.15 353.25 53211.97 88888.00 2017-11-29 00:25:19.913 333 15531.06 353.21 53212.02 88888.00 2017-11-29 00:25:20.413 333 15531.02 353.19 53212.02 88888.00 2017-11-29 00:25:20.913 333 15531.00 353.17 53212.04 88888.00 2017-11-29 00:25:21.413 333 15531.01 353.16 53212.00 88888.00 2017-11-29 00:25:21.913 333 15531.04 353.22 53211.91 88888.00 2017-11-29 00:25:22.413 333 15531.08 353.26 53211.89 88888.00 2017-11-29 00:25:22.913 333 15531.09 353.27 53211.86 88888.00 2017-11-29 00:25:23.413 333 15531.10 353.23 53211.92 88888.00 2017-11-29 00:25:23.913 333 15531.11 353.19 53211.95 88888.00 2017-11-29 00:25:24.413 333 15531.09 353.17 53211.97 88888.00 2017-11-29 00:25:24.913 333 15531.06 353.18 53211.95 88888.00 2017-11-29 00:25:25.413 333 15531.09 353.17 53211.94 88888.00 2017-11-29 00:25:25.913 333 15531.12 353.19 53211.93 88888.00 2017-11-29 00:25:26.413 333 15531.15 353.18 53211.93 88888.00 2017-11-29 00:25:26.913 333 15531.19 353.22 53211.92 88888.00 2017-11-29 00:25:27.413 333 15531.19 353.23 53211.95 88888.00 2017-11-29 00:25:27.913 333 15531.14 353.22 53211.92 88888.00 2017-11-29 00:25:28.413 333 15531.11 353.25 53211.89 88888.00 2017-11-29 00:25:28.913 333 15531.09 353.26 53211.87 88888.00 2017-11-29 00:25:29.413 333 15531.16 353.24 53211.89 88888.00 2017-11-29 00:25:29.913 333 15531.16 353.24 53211.94 88888.00 2017-11-29 00:25:30.413 333 15531.17 353.24 53211.93 88888.00 2017-11-29 00:25:30.913 333 15531.17 353.23 53211.88 88888.00 2017-11-29 00:25:31.413 333 15531.17 353.25 53211.89 88888.00 2017-11-29 00:25:31.913 333 15531.17 353.24 53211.95 88888.00 2017-11-29 00:25:32.413 333 15531.15 353.23 53211.93 88888.00 2017-11-29 00:25:32.913 333 15531.18 353.17 53211.89 88888.00 2017-11-29 00:25:33.413 333 15531.19 353.21 53211.90 88888.00 2017-11-29 00:25:33.913 333 15531.21 353.18 53211.89 88888.00 2017-11-29 00:25:34.413 333 15531.19 353.14 53211.91 88888.00 2017-11-29 00:25:34.913 333 15531.21 353.17 53211.89 88888.00 2017-11-29 00:25:35.413 333 15531.25 353.18 53211.90 88888.00 2017-11-29 00:25:35.913 333 15531.25 353.17 53211.94 88888.00 2017-11-29 00:25:36.413 333 15531.21 353.18 53211.90 88888.00 2017-11-29 00:25:36.913 333 15531.23 353.17 53211.91 88888.00 2017-11-29 00:25:37.413 333 15531.20 353.17 53211.96 88888.00 2017-11-29 00:25:37.913 333 15531.15 353.19 53211.95 88888.00 2017-11-29 00:25:38.413 333 15531.16 353.21 53211.92 88888.00 2017-11-29 00:25:38.913 333 15531.12 353.19 53211.88 88888.00 2017-11-29 00:25:39.413 333 15531.09 353.23 53211.91 88888.00 2017-11-29 00:25:39.913 333 15531.08 353.21 53211.93 88888.00 2017-11-29 00:25:40.413 333 15531.07 353.18 53211.88 88888.00 2017-11-29 00:25:40.913 333 15531.10 353.23 53211.86 88888.00 2017-11-29 00:25:41.413 333 15531.12 353.23 53211.93 88888.00 2017-11-29 00:25:41.913 333 15531.12 353.23 53211.97 88888.00 2017-11-29 00:25:42.413 333 15531.12 353.24 53211.93 88888.00 2017-11-29 00:25:42.913 333 15531.14 353.25 53211.91 88888.00 2017-11-29 00:25:43.413 333 15531.11 353.25 53211.91 88888.00 2017-11-29 00:25:43.913 333 15531.11 353.25 53211.89 88888.00 2017-11-29 00:25:44.413 333 15531.10 353.27 53211.86 88888.00 2017-11-29 00:25:44.913 333 15531.06 353.26 53211.86 88888.00 2017-11-29 00:25:45.413 333 15531.04 353.23 53211.89 88888.00 2017-11-29 00:25:45.913 333 15531.05 353.26 53211.91 88888.00 2017-11-29 00:25:46.413 333 15531.05 353.27 53211.88 88888.00 2017-11-29 00:25:46.913 333 15531.07 353.25 53211.88 88888.00 2017-11-29 00:25:47.413 333 15531.09 353.26 53211.93 88888.00 2017-11-29 00:25:47.913 333 15531.08 353.29 53212.02 88888.00 2017-11-29 00:25:48.413 333 15531.06 353.29 53211.97 88888.00 2017-11-29 00:25:48.913 333 15531.05 353.27 53211.95 88888.00 2017-11-29 00:25:49.413 333 15531.04 353.27 53211.94 88888.00 2017-11-29 00:25:49.913 333 15531.04 353.27 53211.96 88888.00 2017-11-29 00:25:50.413 333 15531.05 353.33 53211.97 88888.00 2017-11-29 00:25:50.913 333 15531.04 353.36 53211.96 88888.00 2017-11-29 00:25:51.413 333 15531.04 353.36 53211.88 88888.00 2017-11-29 00:25:51.913 333 15531.00 353.33 53211.90 88888.00 2017-11-29 00:25:52.413 333 15531.05 353.31 53211.92 88888.00 2017-11-29 00:25:52.913 333 15531.05 353.33 53211.90 88888.00 2017-11-29 00:25:53.413 333 15531.02 353.36 53211.90 88888.00 2017-11-29 00:25:53.913 333 15531.04 353.38 53211.94 88888.00 2017-11-29 00:25:54.413 333 15531.05 353.36 53211.96 88888.00 2017-11-29 00:25:54.913 333 15531.05 353.36 53212.02 88888.00 2017-11-29 00:25:55.413 333 15531.00 353.35 53212.05 88888.00 2017-11-29 00:25:55.913 333 15531.00 353.34 53211.98 88888.00 2017-11-29 00:25:56.413 333 15530.99 353.35 53211.97 88888.00 2017-11-29 00:25:56.913 333 15531.02 353.35 53211.96 88888.00 2017-11-29 00:25:57.413 333 15531.00 353.33 53211.96 88888.00 2017-11-29 00:25:57.913 333 15530.98 353.36 53212.00 88888.00 2017-11-29 00:25:58.413 333 15531.04 353.43 53211.96 88888.00 2017-11-29 00:25:58.913 333 15530.97 353.40 53211.97 88888.00 2017-11-29 00:25:59.413 333 15530.96 353.40 53211.98 88888.00 2017-11-29 00:25:59.913 333 15530.99 353.41 53212.00 88888.00 2017-11-29 00:26:00.413 333 15531.02 353.44 53212.00 88888.00 2017-11-29 00:26:00.913 333 15531.01 353.45 53212.05 88888.00 2017-11-29 00:26:01.413 333 15531.05 353.45 53212.06 88888.00 2017-11-29 00:26:01.913 333 15531.00 353.50 53211.99 88888.00 2017-11-29 00:26:02.413 333 15530.95 353.57 53211.97 88888.00 2017-11-29 00:26:02.913 333 15530.97 353.52 53211.97 88888.00 2017-11-29 00:26:03.413 333 15531.06 353.55 53211.99 88888.00 2017-11-29 00:26:03.913 333 15531.08 353.59 53211.97 88888.00 2017-11-29 00:26:04.413 333 15531.06 353.57 53211.91 88888.00 2017-11-29 00:26:04.913 333 15531.01 353.53 53211.93 88888.00 2017-11-29 00:26:05.413 333 15531.01 353.52 53211.99 88888.00 2017-11-29 00:26:05.913 333 15530.97 353.53 53212.04 88888.00 2017-11-29 00:26:06.413 333 15530.91 353.53 53212.07 88888.00 2017-11-29 00:26:06.913 333 15530.97 353.55 53212.06 88888.00 2017-11-29 00:26:07.413 333 15530.99 353.55 53211.99 88888.00 2017-11-29 00:26:07.913 333 15530.98 353.56 53211.98 88888.00 2017-11-29 00:26:08.413 333 15530.99 353.55 53211.98 88888.00 2017-11-29 00:26:08.913 333 15530.91 353.56 53211.98 88888.00 2017-11-29 00:26:09.413 333 15530.93 353.58 53211.93 88888.00 2017-11-29 00:26:09.913 333 15530.97 353.57 53211.92 88888.00 2017-11-29 00:26:10.413 333 15530.92 353.57 53211.87 88888.00 2017-11-29 00:26:10.913 333 15530.93 353.59 53211.88 88888.00 2017-11-29 00:26:11.413 333 15530.95 353.61 53211.89 88888.00 2017-11-29 00:26:11.913 333 15530.95 353.64 53211.96 88888.00 2017-11-29 00:26:12.413 333 15530.91 353.67 53211.99 88888.00 2017-11-29 00:26:12.913 333 15530.92 353.66 53211.97 88888.00 2017-11-29 00:26:13.413 333 15531.00 353.62 53211.87 88888.00 2017-11-29 00:26:13.913 333 15530.96 353.61 53211.90 88888.00 2017-11-29 00:26:14.413 333 15530.96 353.57 53211.93 88888.00 2017-11-29 00:26:14.913 333 15530.97 353.57 53211.96 88888.00 2017-11-29 00:26:15.413 333 15530.99 353.58 53211.97 88888.00 2017-11-29 00:26:15.913 333 15531.00 353.59 53211.89 88888.00 2017-11-29 00:26:16.413 333 15530.99 353.59 53211.85 88888.00 2017-11-29 00:26:16.913 333 15531.01 353.61 53211.89 88888.00 2017-11-29 00:26:17.413 333 15530.98 353.60 53211.97 88888.00 2017-11-29 00:26:17.913 333 15530.99 353.59 53211.96 88888.00 2017-11-29 00:26:18.413 333 15531.02 353.61 53211.95 88888.00 2017-11-29 00:26:18.913 333 15531.00 353.61 53211.97 88888.00 2017-11-29 00:26:19.413 333 15530.97 353.55 53211.98 88888.00 2017-11-29 00:26:19.913 333 15530.98 353.52 53211.94 88888.00 2017-11-29 00:26:20.413 333 15530.96 353.52 53211.88 88888.00 2017-11-29 00:26:20.913 333 15530.98 353.51 53211.85 88888.00 2017-11-29 00:26:21.413 333 15531.05 353.51 53211.86 88888.00 2017-11-29 00:26:21.913 333 15531.04 353.53 53211.90 88888.00 2017-11-29 00:26:22.413 333 15531.00 353.52 53211.94 88888.00 2017-11-29 00:26:22.913 333 15530.99 353.49 53211.94 88888.00 2017-11-29 00:26:23.413 333 15530.98 353.44 53211.97 88888.00 2017-11-29 00:26:23.913 333 15531.01 353.42 53212.00 88888.00 2017-11-29 00:26:24.413 333 15530.98 353.43 53212.04 88888.00 2017-11-29 00:26:24.913 333 15530.98 353.43 53212.01 88888.00 2017-11-29 00:26:25.413 333 15530.96 353.44 53212.00 88888.00 2017-11-29 00:26:25.913 333 15531.04 353.44 53211.97 88888.00 2017-11-29 00:26:26.413 333 15531.05 353.45 53212.04 88888.00 2017-11-29 00:26:26.913 333 15531.04 353.48 53212.01 88888.00 2017-11-29 00:26:27.413 333 15531.02 353.44 53212.04 88888.00 2017-11-29 00:26:27.913 333 15531.02 353.40 53212.01 88888.00 2017-11-29 00:26:28.413 333 15531.04 353.38 53212.05 88888.00 2017-11-29 00:26:28.913 333 15531.00 353.36 53212.01 88888.00 2017-11-29 00:26:29.413 333 15530.98 353.35 53212.01 88888.00 2017-11-29 00:26:29.913 333 15531.04 353.36 53211.99 88888.00 2017-11-29 00:26:30.413 333 15530.99 353.36 53212.01 88888.00 2017-11-29 00:26:30.913 333 15530.97 353.33 53212.04 88888.00 2017-11-29 00:26:31.413 333 15531.05 353.34 53212.07 88888.00 2017-11-29 00:26:31.913 333 15531.04 353.30 53212.00 88888.00 2017-11-29 00:26:32.413 333 15530.98 353.29 53211.97 88888.00 2017-11-29 00:26:32.913 333 15530.95 353.32 53212.02 88888.00 2017-11-29 00:26:33.413 333 15530.92 353.32 53212.06 88888.00 2017-11-29 00:26:33.913 333 15530.98 353.27 53212.08 88888.00 2017-11-29 00:26:34.413 333 15531.04 353.29 53212.00 88888.00 2017-11-29 00:26:34.913 333 15531.00 353.26 53211.99 88888.00 2017-11-29 00:26:35.413 333 15530.97 353.25 53211.97 88888.00 2017-11-29 00:26:35.913 333 15530.99 353.29 53211.98 88888.00 2017-11-29 00:26:36.413 333 15531.02 353.30 53211.99 88888.00 2017-11-29 00:26:36.913 333 15530.96 353.32 53212.01 88888.00 2017-11-29 00:26:37.413 333 15530.93 353.27 53211.96 88888.00 2017-11-29 00:26:37.913 333 15530.93 353.26 53211.94 88888.00 2017-11-29 00:26:38.413 333 15530.96 353.26 53211.97 88888.00 2017-11-29 00:26:38.913 333 15530.93 353.27 53211.93 88888.00 2017-11-29 00:26:39.413 333 15530.92 353.21 53211.94 88888.00 2017-11-29 00:26:39.913 333 15530.97 353.16 53211.93 88888.00 2017-11-29 00:26:40.413 333 15530.92 353.13 53211.90 88888.00 2017-11-29 00:26:40.913 333 15530.90 353.15 53211.89 88888.00 2017-11-29 00:26:41.413 333 15530.91 353.21 53211.94 88888.00 2017-11-29 00:26:41.913 333 15530.88 353.18 53211.94 88888.00 2017-11-29 00:26:42.413 333 15530.86 353.14 53211.95 88888.00 2017-11-29 00:26:42.913 333 15530.89 353.10 53211.98 88888.00 2017-11-29 00:26:43.413 333 15530.95 353.15 53211.96 88888.00 2017-11-29 00:26:43.913 333 15530.92 353.15 53212.00 88888.00 2017-11-29 00:26:44.413 333 15530.91 353.16 53211.98 88888.00 2017-11-29 00:26:44.913 333 15530.89 353.18 53211.96 88888.00 2017-11-29 00:26:45.413 333 15530.88 353.16 53211.89 88888.00 2017-11-29 00:26:45.913 333 15530.86 353.16 53211.89 88888.00 2017-11-29 00:26:46.413 333 15530.88 353.15 53211.91 88888.00 2017-11-29 00:26:46.913 333 15530.88 353.14 53211.93 88888.00 2017-11-29 00:26:47.413 333 15530.84 353.10 53211.95 88888.00 2017-11-29 00:26:47.913 333 15530.87 353.06 53212.01 88888.00 2017-11-29 00:26:48.413 333 15530.87 353.08 53211.93 88888.00 2017-11-29 00:26:48.913 333 15530.88 353.12 53211.89 88888.00 2017-11-29 00:26:49.413 333 15530.88 353.09 53211.87 88888.00 2017-11-29 00:26:49.913 333 15530.83 353.06 53211.84 88888.00 2017-11-29 00:26:50.413 333 15530.83 353.05 53211.86 88888.00 2017-11-29 00:26:50.913 333 15530.84 353.07 53211.88 88888.00 2017-11-29 00:26:51.413 333 15530.87 353.10 53211.88 88888.00 2017-11-29 00:26:51.913 333 15530.84 353.09 53211.88 88888.00 2017-11-29 00:26:52.413 333 15530.83 353.08 53211.88 88888.00 2017-11-29 00:26:52.913 333 15530.88 353.08 53211.88 88888.00 2017-11-29 00:26:53.413 333 15530.86 353.04 53211.86 88888.00 2017-11-29 00:26:53.913 333 15530.83 352.99 53211.85 88888.00 2017-11-29 00:26:54.413 333 15530.89 353.05 53211.86 88888.00 2017-11-29 00:26:54.913 333 15530.87 353.14 53211.88 88888.00 2017-11-29 00:26:55.413 333 15530.87 353.06 53211.79 88888.00 2017-11-29 00:26:55.913 333 15530.84 353.06 53211.85 88888.00 2017-11-29 00:26:56.413 333 15530.91 353.10 53211.90 88888.00 2017-11-29 00:26:56.913 333 15530.91 353.07 53211.91 88888.00 2017-11-29 00:26:57.413 333 15530.90 353.12 53211.89 88888.00 2017-11-29 00:26:57.913 333 15530.89 353.09 53211.92 88888.00 2017-11-29 00:26:58.413 333 15530.86 353.14 53211.91 88888.00 2017-11-29 00:26:58.913 333 15530.88 353.21 53211.94 88888.00 2017-11-29 00:26:59.413 333 15530.92 353.19 53211.99 88888.00 2017-11-29 00:26:59.913 333 15530.93 353.13 53212.00 88888.00 2017-11-29 00:27:00.413 333 15530.93 353.15 53212.04 88888.00 2017-11-29 00:27:00.913 333 15530.98 353.15 53211.97 88888.00 2017-11-29 00:27:01.413 333 15530.95 353.14 53211.89 88888.00 2017-11-29 00:27:01.913 333 15530.89 353.15 53211.85 88888.00 2017-11-29 00:27:02.413 333 15530.87 353.16 53211.86 88888.00 2017-11-29 00:27:02.913 333 15530.90 353.16 53211.92 88888.00 2017-11-29 00:27:03.413 333 15530.93 353.21 53211.91 88888.00 2017-11-29 00:27:03.913 333 15530.98 353.19 53211.87 88888.00 2017-11-29 00:27:04.413 333 15530.97 353.18 53211.93 88888.00 2017-11-29 00:27:04.913 333 15531.01 353.18 53211.94 88888.00 2017-11-29 00:27:05.413 333 15531.01 353.18 53211.93 88888.00 2017-11-29 00:27:05.913 333 15531.04 353.21 53211.93 88888.00 2017-11-29 00:27:06.413 333 15531.08 353.22 53211.90 88888.00 2017-11-29 00:27:06.913 333 15531.05 353.21 53211.88 88888.00 2017-11-29 00:27:07.413 333 15531.09 353.21 53211.84 88888.00 2017-11-29 00:27:07.913 333 15531.08 353.22 53211.78 88888.00 2017-11-29 00:27:08.413 333 15531.08 353.22 53211.81 88888.00 2017-11-29 00:27:08.913 333 15531.06 353.23 53211.88 88888.00 2017-11-29 00:27:09.413 333 15531.05 353.22 53211.88 88888.00 2017-11-29 00:27:09.913 333 15531.04 353.23 53211.84 88888.00 2017-11-29 00:27:10.413 333 15531.05 353.23 53211.80 88888.00 2017-11-29 00:27:10.913 333 15531.08 353.26 53211.87 88888.00 2017-11-29 00:27:11.413 333 15531.11 353.30 53211.96 88888.00 2017-11-29 00:27:11.913 333 15531.12 353.27 53212.00 88888.00 2017-11-29 00:27:12.413 333 15531.08 353.26 53211.96 88888.00 2017-11-29 00:27:12.913 333 15531.10 353.25 53211.92 88888.00 2017-11-29 00:27:13.413 333 15531.14 353.27 53212.01 88888.00 2017-11-29 00:27:13.913 333 15531.12 353.30 53212.01 88888.00 2017-11-29 00:27:14.413 333 15531.12 353.31 53211.92 88888.00 2017-11-29 00:27:14.913 333 15531.16 353.31 53211.89 88888.00 2017-11-29 00:27:15.413 333 15531.17 353.29 53211.92 88888.00 2017-11-29 00:27:15.913 333 15531.14 353.29 53211.96 88888.00 2017-11-29 00:27:16.413 333 15531.14 353.27 53211.96 88888.00 2017-11-29 00:27:16.913 333 15531.14 353.30 53211.97 88888.00 2017-11-29 00:27:17.413 333 15531.07 353.31 53212.04 88888.00 2017-11-29 00:27:17.913 333 15531.08 353.31 53211.97 88888.00 2017-11-29 00:27:18.413 333 15531.08 353.30 53211.94 88888.00 2017-11-29 00:27:18.913 333 15531.09 353.27 53211.95 88888.00 2017-11-29 00:27:19.413 333 15531.12 353.31 53211.91 88888.00 2017-11-29 00:27:19.913 333 15531.11 353.24 53211.93 88888.00 2017-11-29 00:27:20.413 333 15531.17 353.23 53211.96 88888.00 2017-11-29 00:27:20.913 333 15531.15 353.24 53212.01 88888.00 2017-11-29 00:27:21.413 333 15531.12 353.25 53211.96 88888.00 2017-11-29 00:27:21.913 333 15531.10 353.22 53211.97 88888.00 2017-11-29 00:27:22.413 333 15531.08 353.22 53212.00 88888.00 2017-11-29 00:27:22.913 333 15531.11 353.27 53212.07 88888.00 2017-11-29 00:27:23.413 333 15531.10 353.27 53212.08 88888.00 2017-11-29 00:27:23.913 333 15531.12 353.30 53212.06 88888.00 2017-11-29 00:27:24.413 333 15531.15 353.29 53212.06 88888.00 2017-11-29 00:27:24.913 333 15531.14 353.24 53212.01 88888.00 2017-11-29 00:27:25.413 333 15531.12 353.23 53212.00 88888.00 2017-11-29 00:27:25.913 333 15531.14 353.24 53212.01 88888.00 2017-11-29 00:27:26.413 333 15531.14 353.26 53212.01 88888.00 2017-11-29 00:27:26.913 333 15531.17 353.25 53212.00 88888.00 2017-11-29 00:27:27.413 333 15531.15 353.27 53211.97 88888.00 2017-11-29 00:27:27.913 333 15531.15 353.27 53211.91 88888.00 2017-11-29 00:27:28.413 333 15531.16 353.27 53211.90 88888.00 2017-11-29 00:27:28.913 333 15531.15 353.26 53211.97 88888.00 2017-11-29 00:27:29.404 333 15531.14 353.26 53212.02 88888.00 2017-11-29 00:27:29.904 333 15531.15 353.25 53212.05 88888.00 2017-11-29 00:27:30.404 333 15531.14 353.27 53212.06 88888.00 2017-11-29 00:27:30.904 333 15531.14 353.27 53212.06 88888.00 2017-11-29 00:27:31.404 333 15531.12 353.29 53212.10 88888.00 2017-11-29 00:27:31.904 333 15531.11 353.27 53212.07 88888.00 2017-11-29 00:27:32.404 333 15531.07 353.29 53212.04 88888.00 2017-11-29 00:27:32.904 333 15531.05 353.33 53212.01 88888.00 2017-11-29 00:27:33.404 333 15531.11 353.35 53212.02 88888.00 2017-11-29 00:27:33.904 333 15531.11 353.35 53212.04 88888.00 2017-11-29 00:27:34.404 333 15531.10 353.32 53212.08 88888.00 2017-11-29 00:27:34.904 333 15531.07 353.35 53212.10 88888.00 2017-11-29 00:27:35.404 333 15531.12 353.36 53212.13 88888.00 2017-11-29 00:27:35.904 333 15531.14 353.34 53212.17 88888.00 2017-11-29 00:27:36.404 333 15531.14 353.34 53212.14 88888.00 2017-11-29 00:27:36.904 333 15531.14 353.34 53212.11 88888.00 2017-11-29 00:27:37.404 333 15531.12 353.33 53212.08 88888.00 2017-11-29 00:27:37.904 333 15531.12 353.33 53212.06 88888.00 2017-11-29 00:27:38.404 333 15531.16 353.33 53212.07 88888.00 2017-11-29 00:27:38.904 333 15531.16 353.29 53212.07 88888.00 2017-11-29 00:27:39.404 333 15531.12 353.30 53212.09 88888.00 2017-11-29 00:27:39.904 333 15531.06 353.34 53212.04 88888.00 2017-11-29 00:27:40.404 333 15531.11 353.30 53212.14 88888.00 2017-11-29 00:27:40.904 333 15531.11 353.31 53212.19 88888.00 2017-11-29 00:27:41.404 333 15531.15 353.40 53212.19 88888.00 2017-11-29 00:27:41.904 333 15531.18 353.47 53212.24 88888.00 2017-11-29 00:27:42.404 333 15531.23 353.41 53212.21 88888.00 2017-11-29 00:27:42.904 333 15531.19 353.40 53212.21 88888.00 2017-11-29 00:27:43.404 333 15531.20 353.39 53212.20 88888.00 2017-11-29 00:27:43.904 333 15531.20 353.39 53212.21 88888.00 2017-11-29 00:27:44.404 333 15531.23 353.41 53212.19 88888.00 2017-11-29 00:27:44.904 333 15531.24 353.45 53212.20 88888.00 2017-11-29 00:27:45.404 333 15531.21 353.43 53212.12 88888.00 2017-11-29 00:27:45.904 333 15531.19 353.41 53212.14 88888.00 2017-11-29 00:27:46.404 333 15531.19 353.42 53212.08 88888.00 2017-11-29 00:27:46.904 333 15531.19 353.41 53212.07 88888.00 2017-11-29 00:27:47.404 333 15531.23 353.44 53212.10 88888.00 2017-11-29 00:27:47.904 333 15531.23 353.48 53212.05 88888.00 2017-11-29 00:27:48.404 333 15531.23 353.50 53212.06 88888.00 2017-11-29 00:27:48.904 333 15531.24 353.51 53212.06 88888.00 2017-11-29 00:27:49.404 333 15531.20 353.51 53211.97 88888.00 2017-11-29 00:27:49.904 333 15531.21 353.53 53212.00 88888.00 2017-11-29 00:27:50.404 333 15531.21 353.50 53212.01 88888.00 2017-11-29 00:27:50.904 333 15531.25 353.52 53211.97 88888.00 2017-11-29 00:27:51.404 333 15531.26 353.50 53211.99 88888.00 2017-11-29 00:27:51.904 333 15531.29 353.51 53212.01 88888.00 2017-11-29 00:27:52.404 333 15531.27 353.52 53212.06 88888.00 2017-11-29 00:27:52.904 333 15531.26 353.53 53212.07 88888.00 2017-11-29 00:27:53.404 333 15531.25 353.56 53212.06 88888.00 2017-11-29 00:27:53.904 333 15531.25 353.53 53212.06 88888.00 2017-11-29 00:27:54.404 333 15531.24 353.53 53212.08 88888.00 2017-11-29 00:27:54.904 333 15531.27 353.53 53212.06 88888.00 2017-11-29 00:27:55.404 333 15531.28 353.53 53212.00 88888.00 2017-11-29 00:27:55.904 333 15531.26 353.61 53212.06 88888.00 2017-11-29 00:27:56.404 333 15531.24 353.64 53212.01 88888.00 2017-11-29 00:27:56.904 333 15531.23 353.68 53212.00 88888.00 2017-11-29 00:27:57.404 333 15531.26 353.66 53212.02 88888.00 2017-11-29 00:27:57.904 333 15531.23 353.60 53212.01 88888.00 2017-11-29 00:27:58.404 333 15531.23 353.57 53212.05 88888.00 2017-11-29 00:27:58.904 333 15531.23 353.58 53212.05 88888.00 2017-11-29 00:27:59.404 333 15531.21 353.57 53212.07 88888.00 2017-11-29 00:27:59.904 333 15531.17 353.56 53212.10 88888.00 2017-11-29 00:28:00.404 333 15531.17 353.58 53212.09 88888.00 2017-11-29 00:28:00.904 333 15531.18 353.56 53212.06 88888.00 2017-11-29 00:28:01.404 333 15531.18 353.55 53212.06 88888.00 2017-11-29 00:28:01.904 333 15531.20 353.56 53212.09 88888.00 2017-11-29 00:28:02.404 333 15531.16 353.59 53212.13 88888.00 2017-11-29 00:28:02.904 333 15531.14 353.61 53212.14 88888.00 2017-11-29 00:28:03.404 333 15531.15 353.61 53212.11 88888.00 2017-11-29 00:28:03.904 333 15531.16 353.59 53212.12 88888.00 2017-11-29 00:28:04.404 333 15531.21 353.58 53212.15 88888.00 2017-11-29 00:28:04.904 333 15531.19 353.59 53212.15 88888.00 2017-11-29 00:28:05.404 333 15531.14 353.59 53212.14 88888.00 2017-11-29 00:28:05.904 333 15531.18 353.60 53212.14 88888.00 2017-11-29 00:28:06.404 333 15531.23 353.60 53212.21 88888.00 2017-11-29 00:28:06.904 333 15531.21 353.60 53212.20 88888.00 2017-11-29 00:28:07.404 333 15531.18 353.57 53212.09 88888.00 2017-11-29 00:28:07.904 333 15531.20 353.56 53212.09 88888.00 2017-11-29 00:28:08.404 333 15531.17 353.56 53212.13 88888.00 2017-11-29 00:28:08.904 333 15531.16 353.62 53212.11 88888.00 2017-11-29 00:28:09.404 333 15531.14 353.69 53212.15 88888.00 2017-11-29 00:28:09.904 333 15531.06 353.67 53212.13 88888.00 2017-11-29 00:28:10.404 333 15531.09 353.66 53212.11 88888.00 2017-11-29 00:28:10.904 333 15531.16 353.58 53212.16 88888.00 2017-11-29 00:28:11.404 333 15531.15 353.52 53212.24 88888.00 2017-11-29 00:28:11.904 333 15531.11 353.51 53212.27 88888.00 2017-11-29 00:28:12.404 333 15531.08 353.52 53212.22 88888.00 2017-11-29 00:28:12.904 333 15531.05 353.53 53212.18 88888.00 2017-11-29 00:28:13.404 333 15531.02 353.56 53212.16 88888.00 2017-11-29 00:28:13.904 333 15531.02 353.59 53212.14 88888.00 2017-11-29 00:28:14.404 333 15531.02 353.61 53212.14 88888.00 2017-11-29 00:28:14.904 333 15531.05 353.59 53212.16 88888.00 2017-11-29 00:28:15.404 333 15531.02 353.58 53212.19 88888.00 2017-11-29 00:28:15.904 333 15531.05 353.53 53212.24 88888.00 2017-11-29 00:28:16.404 333 15531.01 353.53 53212.25 88888.00 2017-11-29 00:28:16.904 333 15531.04 353.55 53212.26 88888.00 2017-11-29 00:28:17.404 333 15531.09 353.53 53212.27 88888.00 2017-11-29 00:28:17.904 333 15531.02 353.49 53212.29 88888.00 2017-11-29 00:28:18.404 333 15530.99 353.48 53212.28 88888.00 2017-11-29 00:28:18.904 333 15530.96 353.47 53212.21 88888.00 2017-11-29 00:28:19.404 333 15530.98 353.49 53212.21 88888.00 2017-11-29 00:28:19.904 333 15531.02 353.44 53212.22 88888.00 2017-11-29 00:28:20.404 333 15530.97 353.43 53212.19 88888.00 2017-11-29 00:28:20.904 333 15530.95 353.47 53212.19 88888.00 2017-11-29 00:28:21.404 333 15531.00 353.49 53212.19 88888.00 2017-11-29 00:28:21.904 333 15530.99 353.55 53212.14 88888.00 2017-11-29 00:28:22.404 333 15530.97 353.53 53212.16 88888.00 2017-11-29 00:28:22.904 333 15531.00 353.50 53212.15 88888.00 2017-11-29 00:28:23.404 333 15530.99 353.45 53212.24 88888.00 2017-11-29 00:28:23.904 333 15530.92 353.45 53212.21 88888.00 2017-11-29 00:28:24.404 333 15530.90 353.45 53212.22 88888.00 2017-11-29 00:28:24.904 333 15530.92 353.49 53212.20 88888.00 2017-11-29 00:28:25.404 333 15530.96 353.52 53212.24 88888.00 2017-11-29 00:28:25.904 333 15530.96 353.50 53212.16 88888.00 2017-11-29 00:28:26.404 333 15530.96 353.48 53212.15 88888.00 2017-11-29 00:28:26.904 333 15530.95 353.47 53212.14 88888.00 2017-11-29 00:28:27.404 333 15530.93 353.45 53212.14 88888.00 2017-11-29 00:28:27.904 333 15530.90 353.48 53212.16 88888.00 2017-11-29 00:28:28.404 333 15530.90 353.48 53212.14 88888.00 2017-11-29 00:28:28.904 333 15530.93 353.51 53212.13 88888.00 2017-11-29 00:28:29.404 333 15530.96 353.52 53212.13 88888.00 2017-11-29 00:28:29.904 333 15530.99 353.55 53212.11 88888.00 2017-11-29 00:28:30.404 333 15530.95 353.55 53212.14 88888.00 2017-11-29 00:28:30.904 333 15530.92 353.53 53212.14 88888.00 2017-11-29 00:28:31.404 333 15530.91 353.52 53212.09 88888.00 2017-11-29 00:28:31.904 333 15530.97 353.55 53212.06 88888.00 2017-11-29 00:28:32.404 333 15530.93 353.53 53212.05 88888.00 2017-11-29 00:28:32.904 333 15530.95 353.53 53212.08 88888.00 2017-11-29 00:28:33.404 333 15530.95 353.55 53212.08 88888.00 2017-11-29 00:28:33.904 333 15530.93 353.58 53212.06 88888.00 2017-11-29 00:28:34.404 333 15530.90 353.57 53212.08 88888.00 2017-11-29 00:28:34.904 333 15530.91 353.57 53212.04 88888.00 2017-11-29 00:28:35.404 333 15530.92 353.58 53211.96 88888.00 2017-11-29 00:28:35.904 333 15530.92 353.60 53211.97 88888.00 2017-11-29 00:28:36.404 333 15530.88 353.58 53212.01 88888.00 2017-11-29 00:28:36.904 333 15530.81 353.57 53211.99 88888.00 2017-11-29 00:28:37.404 333 15530.81 353.57 53211.96 88888.00 2017-11-29 00:28:37.904 333 15530.87 353.59 53211.89 88888.00 2017-11-29 00:28:38.404 333 15530.89 353.57 53211.96 88888.00 2017-11-29 00:28:38.904 333 15530.88 353.58 53212.05 88888.00 2017-11-29 00:28:39.404 333 15530.88 353.59 53212.09 88888.00 2017-11-29 00:28:39.904 333 15530.86 353.59 53212.15 88888.00 2017-11-29 00:28:40.404 333 15530.86 353.59 53212.15 88888.00 2017-11-29 00:28:40.904 333 15530.87 353.65 53212.07 88888.00 2017-11-29 00:28:41.404 333 15530.86 353.64 53212.10 88888.00 2017-11-29 00:28:41.904 333 15530.83 353.61 53212.09 88888.00 2017-11-29 00:28:42.404 333 15530.84 353.60 53212.06 88888.00 2017-11-29 00:28:42.904 333 15530.82 353.59 53212.04 88888.00 2017-11-29 00:28:43.404 333 15530.82 353.61 53212.01 88888.00 2017-11-29 00:28:43.904 333 15530.82 353.55 53212.06 88888.00 2017-11-29 00:28:44.404 333 15530.84 353.53 53212.02 88888.00 2017-11-29 00:28:44.904 333 15530.82 353.58 53211.97 88888.00 2017-11-29 00:28:45.404 333 15530.84 353.68 53212.02 88888.00 2017-11-29 00:28:45.904 333 15530.91 353.66 53212.01 88888.00 2017-11-29 00:28:46.404 333 15530.93 353.68 53212.02 88888.00 2017-11-29 00:28:46.904 333 15530.90 353.68 53212.13 88888.00 2017-11-29 00:28:47.404 333 15530.88 353.73 53212.15 88888.00 2017-11-29 00:28:47.904 333 15530.89 353.67 53212.17 88888.00 2017-11-29 00:28:48.404 333 15530.83 353.69 53212.10 88888.00 2017-11-29 00:28:48.904 333 15530.84 353.70 53211.99 88888.00 2017-11-29 00:28:49.404 333 15530.86 353.67 53212.08 88888.00 2017-11-29 00:28:49.904 333 15530.92 353.64 53212.08 88888.00 2017-11-29 00:28:50.404 333 15530.93 353.64 53212.13 88888.00 2017-11-29 00:28:50.904 333 15530.86 353.68 53212.09 88888.00 2017-11-29 00:28:51.404 333 15530.87 353.71 53212.05 88888.00 2017-11-29 00:28:51.904 333 15530.87 353.75 53212.04 88888.00 2017-11-29 00:28:52.404 333 15530.89 353.71 53212.07 88888.00 2017-11-29 00:28:52.904 333 15530.90 353.71 53212.13 88888.00 2017-11-29 00:28:53.404 333 15530.91 353.74 53212.15 88888.00 2017-11-29 00:28:53.904 333 15530.88 353.67 53212.17 88888.00 2017-11-29 00:28:54.404 333 15530.83 353.65 53212.16 88888.00 2017-11-29 00:28:54.904 333 15530.80 353.71 53212.17 88888.00 2017-11-29 00:28:55.404 333 15530.79 353.76 53212.15 88888.00 2017-11-29 00:28:55.904 333 15530.80 353.75 53212.08 88888.00 2017-11-29 00:28:56.404 333 15530.81 353.75 53212.06 88888.00 2017-11-29 00:28:56.904 333 15530.81 353.71 53212.11 88888.00 2017-11-29 00:28:57.404 333 15530.81 353.69 53212.11 88888.00 2017-11-29 00:28:57.904 333 15530.73 353.62 53212.08 88888.00 2017-11-29 00:28:58.404 333 15530.73 353.62 53212.08 88888.00 2017-11-29 00:28:58.904 333 15530.74 353.60 53212.06 88888.00 2017-11-29 00:28:59.404 333 15530.69 353.50 53212.08 88888.00 2017-11-29 00:28:59.904 333 15530.70 353.50 53212.10 88888.00 2017-11-29 00:29:00.404 333 15530.68 353.56 53212.06 88888.00 2017-11-29 00:29:00.904 333 15530.62 353.50 53212.00 88888.00 2017-11-29 00:29:01.404 333 15530.68 353.48 53211.97 88888.00 2017-11-29 00:29:01.904 333 15530.65 353.50 53211.99 88888.00 2017-11-29 00:29:02.404 333 15530.65 353.48 53212.01 88888.00 2017-11-29 00:29:02.904 333 15530.68 353.45 53212.05 88888.00 2017-11-29 00:29:03.404 333 15530.66 353.44 53212.06 88888.00 2017-11-29 00:29:03.904 333 15530.69 353.39 53212.10 88888.00 2017-11-29 00:29:04.404 333 15530.69 353.35 53212.12 88888.00 2017-11-29 00:29:04.904 333 15530.71 353.39 53212.15 88888.00 2017-11-29 00:29:05.404 333 15530.66 353.44 53212.16 88888.00 2017-11-29 00:29:05.904 333 15530.61 353.42 53212.15 88888.00 2017-11-29 00:29:06.404 333 15530.61 353.35 53212.08 88888.00 2017-11-29 00:29:06.904 333 15530.56 353.32 53212.07 88888.00 2017-11-29 00:29:07.404 333 15530.52 353.34 53212.05 88888.00 2017-11-29 00:29:07.904 333 15530.47 353.33 53212.06 88888.00 2017-11-29 00:29:08.404 333 15530.51 353.32 53212.09 88888.00 2017-11-29 00:29:08.904 333 15530.51 353.32 53212.10 88888.00 2017-11-29 00:29:09.404 333 15530.54 353.26 53212.12 88888.00 2017-11-29 00:29:09.904 333 15530.50 353.22 53212.13 88888.00 2017-11-29 00:29:10.404 333 15530.48 353.21 53212.15 88888.00 2017-11-29 00:29:10.904 333 15530.51 353.23 53212.15 88888.00 2017-11-29 00:29:11.404 333 15530.51 353.23 53212.17 88888.00 2017-11-29 00:29:11.904 333 15530.48 353.25 53212.14 88888.00 2017-11-29 00:29:12.404 333 15530.51 353.25 53212.09 88888.00 2017-11-29 00:29:12.904 333 15530.46 353.21 53212.06 88888.00 2017-11-29 00:29:13.404 333 15530.44 353.16 53212.04 88888.00 2017-11-29 00:29:13.904 333 15530.38 353.18 53212.06 88888.00 2017-11-29 00:29:14.404 333 15530.38 353.18 53212.09 88888.00 2017-11-29 00:29:14.904 333 15530.34 353.17 53212.08 88888.00 2017-11-29 00:29:15.404 333 15530.37 353.19 53212.05 88888.00 2017-11-29 00:29:15.904 333 15530.36 353.23 53211.99 88888.00 2017-11-29 00:29:16.404 333 15530.36 353.22 53212.02 88888.00 2017-11-29 00:29:16.904 333 15530.35 353.22 53212.10 88888.00 2017-11-29 00:29:17.404 333 15530.38 353.22 53212.05 88888.00 2017-11-29 00:29:17.904 333 15530.38 353.18 53212.01 88888.00 2017-11-29 00:29:18.404 333 15530.35 353.18 53211.94 88888.00 2017-11-29 00:29:18.904 333 15530.38 353.21 53211.93 88888.00 2017-11-29 00:29:19.404 333 15530.35 353.19 53211.85 88888.00 2017-11-29 00:29:19.904 333 15530.36 353.16 53211.88 88888.00 2017-11-29 00:29:20.404 333 15530.38 353.16 53211.93 88888.00 2017-11-29 00:29:20.904 333 15530.38 353.17 53211.81 88888.00 2017-11-29 00:29:21.404 333 15530.36 353.18 53211.77 88888.00 2017-11-29 00:29:21.904 333 15530.36 353.21 53211.75 88888.00 2017-11-29 00:29:22.404 333 15530.36 353.22 53211.73 88888.00 2017-11-29 00:29:22.904 333 15530.36 353.25 53211.76 88888.00 2017-11-29 00:29:23.404 333 15530.33 353.25 53211.73 88888.00 2017-11-29 00:29:23.904 333 15530.30 353.22 53211.66 88888.00 2017-11-29 00:29:24.404 333 15530.30 353.23 53211.59 88888.00 2017-11-29 00:29:24.904 333 15530.27 353.33 53211.52 88888.00 2017-11-29 00:29:25.404 333 15530.25 353.34 53211.49 88888.00 2017-11-29 00:29:25.904 333 15530.19 353.32 53211.45 88888.00 2017-11-29 00:29:26.404 333 15530.21 353.32 53211.45 88888.00 2017-11-29 00:29:26.904 333 15530.19 353.26 53211.47 88888.00 2017-11-29 00:29:27.404 333 15530.06 353.22 53211.49 88888.00 2017-11-29 00:29:27.904 333 15530.02 353.21 53211.44 88888.00 2017-11-29 00:29:28.404 333 15530.09 353.14 53211.47 88888.00 2017-11-29 00:29:28.904 333 15530.12 353.15 53211.53 88888.00 2017-11-29 00:29:29.404 333 15530.12 353.21 53211.53 88888.00 2017-11-29 00:29:29.904 333 15530.14 353.23 53211.50 88888.00 2017-11-29 00:29:30.404 333 15530.15 353.19 53211.49 88888.00 2017-11-29 00:29:30.904 333 15530.16 353.18 53211.48 88888.00 2017-11-29 00:29:31.404 333 15530.20 353.25 53211.45 88888.00 2017-11-29 00:29:31.904 333 15530.24 353.27 53211.44 88888.00 2017-11-29 00:29:32.404 333 15530.28 353.31 53211.51 88888.00 2017-11-29 00:29:32.904 333 15530.29 353.33 53211.46 88888.00 2017-11-29 00:29:33.404 333 15530.28 353.35 53211.35 88888.00 2017-11-29 00:29:33.904 333 15530.32 353.41 53211.25 88888.00 2017-11-29 00:29:34.404 333 15530.32 353.42 53211.19 88888.00 2017-11-29 00:29:34.904 333 15530.32 353.51 53211.10 88888.00 2017-11-29 00:29:35.404 333 15530.34 353.60 53211.01 88888.00 2017-11-29 00:29:35.904 333 15530.28 353.66 53210.86 88888.00 2017-11-29 00:29:36.404 333 15530.15 353.71 53210.70 88888.00 2017-11-29 00:29:36.904 333 15529.98 353.71 53210.47 88888.00 2017-11-29 00:29:37.404 333 15529.76 353.68 53210.20 88888.00 2017-11-29 00:29:37.904 333 15529.45 353.55 53209.97 88888.00 2017-11-29 00:29:38.404 333 15529.21 353.31 53209.72 88888.00 2017-11-29 00:29:38.904 333 15528.98 352.96 53209.53 88888.00 2017-11-29 00:29:39.404 333 15528.94 352.50 53209.44 88888.00 2017-11-29 00:29:39.904 333 15529.06 352.09 53209.51 88888.00 2017-11-29 00:29:40.404 333 15529.35 351.77 53209.68 88888.00 2017-11-29 00:29:40.904 333 15529.75 351.67 53209.97 88888.00 2017-11-29 00:29:41.404 333 15530.07 351.74 53210.34 88888.00 2017-11-29 00:29:41.904 333 15530.33 351.85 53210.61 88888.00 2017-11-29 00:29:42.404 333 15530.51 352.02 53210.84 88888.00 2017-11-29 00:29:42.904 333 15530.60 352.24 53211.10 88888.00 2017-11-29 00:29:43.404 333 15530.68 352.41 53211.30 88888.00 2017-11-29 00:29:43.904 333 15530.60 352.55 53211.48 88888.00 2017-11-29 00:29:44.404 333 15530.59 352.69 53211.60 88888.00 2017-11-29 00:29:44.904 333 15530.54 352.80 53211.69 88888.00 2017-11-29 00:29:45.404 333 15530.52 352.87 53211.80 88888.00 2017-11-29 00:29:45.904 333 15530.55 352.92 53211.86 88888.00 2017-11-29 00:29:46.404 333 15530.57 352.96 53211.91 88888.00 2017-11-29 00:29:46.904 333 15530.57 352.96 53211.94 88888.00 2017-11-29 00:29:47.404 333 15530.47 352.97 53211.92 88888.00 2017-11-29 00:29:47.904 333 15530.45 352.96 53211.93 88888.00 2017-11-29 00:29:48.404 333 15530.51 352.98 53211.90 88888.00 2017-11-29 00:29:48.904 333 15530.50 352.96 53211.96 88888.00 2017-11-29 00:29:49.404 333 15530.46 352.95 53212.00 88888.00 2017-11-29 00:29:49.904 333 15530.45 352.96 53212.01 88888.00 2017-11-29 00:29:50.404 333 15530.48 352.97 53212.00 88888.00 2017-11-29 00:29:50.904 333 15530.52 352.93 53211.98 88888.00 2017-11-29 00:29:51.404 333 15530.51 352.95 53212.05 88888.00 2017-11-29 00:29:51.904 333 15530.44 352.96 53212.07 88888.00 2017-11-29 00:29:52.404 333 15530.45 352.92 53212.07 88888.00 2017-11-29 00:29:52.904 333 15530.46 352.91 53212.06 88888.00 2017-11-29 00:29:53.404 333 15530.48 352.90 53212.06 88888.00 2017-11-29 00:29:53.904 333 15530.46 352.89 53211.98 88888.00 2017-11-29 00:29:54.404 333 15530.48 352.89 53211.97 88888.00 2017-11-29 00:29:54.904 333 15530.48 352.93 53211.98 88888.00 2017-11-29 00:29:55.404 333 15530.45 352.96 53211.98 88888.00 2017-11-29 00:29:55.904 333 15530.44 352.93 53212.02 88888.00 2017-11-29 00:29:56.404 333 15530.42 352.89 53212.00 88888.00 2017-11-29 00:29:56.904 333 15530.45 352.87 53212.00 88888.00 2017-11-29 00:29:57.404 333 15530.47 352.88 53212.09 88888.00 2017-11-29 00:29:57.904 333 15530.43 352.90 53212.13 88888.00 2017-11-29 00:29:58.404 333 15530.42 352.90 53212.15 88888.00 2017-11-29 00:29:58.904 333 15530.44 352.89 53212.12 88888.00 2017-11-29 00:29:59.404 333 15530.52 352.88 53212.15 88888.00 2017-11-29 00:29:59.904 333 15530.48 352.87 53212.11 88888.00 2017-11-29 00:30:00.404 333 15530.42 352.86 53212.06 88888.00 2017-11-29 00:30:00.904 333 15530.45 352.89 53212.02 88888.00 2017-11-29 00:30:01.404 333 15530.47 352.91 53212.04 88888.00 2017-11-29 00:30:01.904 333 15530.51 352.89 53212.05 88888.00 2017-11-29 00:30:02.404 333 15530.48 352.87 53212.02 88888.00 2017-11-29 00:30:02.904 333 15530.51 352.87 53212.04 88888.00 2017-11-29 00:30:03.404 333 15530.53 352.86 53212.01 88888.00 2017-11-29 00:30:03.904 333 15530.52 352.84 53212.02 88888.00 2017-11-29 00:30:04.404 333 15530.55 352.86 53212.06 88888.00 2017-11-29 00:30:04.904 333 15530.59 352.87 53212.00 88888.00 2017-11-29 00:30:05.404 333 15530.55 352.84 53212.02 88888.00 2017-11-29 00:30:05.904 333 15530.54 352.84 53212.01 88888.00 2017-11-29 00:30:06.404 333 15530.54 352.86 53212.01 88888.00 2017-11-29 00:30:06.904 333 15530.55 352.86 53212.04 88888.00 2017-11-29 00:30:07.404 333 15530.57 352.84 53212.05 88888.00 2017-11-29 00:30:07.904 333 15530.57 352.83 53212.06 88888.00 2017-11-29 00:30:08.404 333 15530.60 352.84 53212.07 88888.00 2017-11-29 00:30:08.904 333 15530.59 352.82 53212.10 88888.00 2017-11-29 00:30:09.404 333 15530.59 352.81 53212.08 88888.00 2017-11-29 00:30:09.904 333 15530.63 352.81 53212.02 88888.00 2017-11-29 00:30:10.404 333 15530.63 352.79 53212.04 88888.00 2017-11-29 00:30:10.904 333 15530.63 352.81 53212.04 88888.00 2017-11-29 00:30:11.404 333 15530.60 352.80 53212.04 88888.00 2017-11-29 00:30:11.904 333 15530.56 352.76 53212.07 88888.00 2017-11-29 00:30:12.404 333 15530.60 352.74 53212.05 88888.00 2017-11-29 00:30:12.904 333 15530.61 352.70 53211.98 88888.00 2017-11-29 00:30:13.404 333 15530.61 352.74 53211.97 88888.00 2017-11-29 00:30:13.904 333 15530.63 352.78 53212.00 88888.00 2017-11-29 00:30:14.404 333 15530.65 352.79 53212.09 88888.00 2017-11-29 00:30:14.904 333 15530.70 352.80 53212.05 88888.00 2017-11-29 00:30:15.404 333 15530.70 352.79 53212.06 88888.00 2017-11-29 00:30:15.904 333 15530.69 352.81 53212.07 88888.00 2017-11-29 00:30:16.404 333 15530.70 352.79 53212.02 88888.00 2017-11-29 00:30:16.904 333 15530.74 352.75 53212.01 88888.00 2017-11-29 00:30:17.404 333 15530.74 352.79 53212.05 88888.00 2017-11-29 00:30:17.904 333 15530.75 352.78 53212.07 88888.00 2017-11-29 00:30:18.404 333 15530.72 352.78 53212.06 88888.00 2017-11-29 00:30:18.904 333 15530.71 352.78 53212.08 88888.00 2017-11-29 00:30:19.404 333 15530.72 352.78 53212.05 88888.00 2017-11-29 00:30:19.904 333 15530.74 352.80 53212.01 88888.00 2017-11-29 00:30:20.404 333 15530.75 352.80 53212.05 88888.00 2017-11-29 00:30:20.904 333 15530.77 352.78 53212.04 88888.00 2017-11-29 00:30:21.404 333 15530.79 352.73 53212.02 88888.00 2017-11-29 00:30:21.904 333 15530.84 352.74 53212.06 88888.00 2017-11-29 00:30:22.404 333 15530.84 352.73 53212.10 88888.00 2017-11-29 00:30:22.904 333 15530.91 352.73 53212.14 88888.00 2017-11-29 00:30:23.404 333 15530.90 352.73 53212.12 88888.00 2017-11-29 00:30:23.904 333 15530.87 352.76 53212.02 88888.00 2017-11-29 00:30:24.404 333 15530.79 352.75 53211.99 88888.00 2017-11-29 00:30:24.904 333 15530.80 352.74 53211.98 88888.00 2017-11-29 00:30:25.404 333 15530.79 352.72 53211.99 88888.00 2017-11-29 00:30:25.904 333 15530.81 352.71 53211.98 88888.00 2017-11-29 00:30:26.404 333 15530.80 352.72 53211.94 88888.00 2017-11-29 00:30:26.904 333 15530.86 352.75 53211.97 88888.00 2017-11-29 00:30:27.404 333 15530.87 352.70 53212.02 88888.00 2017-11-29 00:30:27.904 333 15530.78 352.71 53212.01 88888.00 2017-11-29 00:30:28.404 333 15530.82 352.74 53212.04 88888.00 2017-11-29 00:30:28.904 333 15530.84 352.74 53212.07 88888.00 2017-11-29 00:30:29.404 333 15530.81 352.73 53211.99 88888.00 2017-11-29 00:30:29.904 333 15530.82 352.67 53211.94 88888.00 2017-11-29 00:30:30.404 333 15530.83 352.65 53211.93 88888.00 2017-11-29 00:30:30.904 333 15530.83 352.64 53211.97 88888.00 2017-11-29 00:30:31.404 333 15530.84 352.63 53211.98 88888.00 2017-11-29 00:30:31.904 333 15530.86 352.67 53212.00 88888.00 2017-11-29 00:30:32.404 333 15530.86 352.72 53212.01 88888.00 2017-11-29 00:30:32.904 333 15530.86 352.70 53211.99 88888.00 2017-11-29 00:30:33.404 333 15530.82 352.71 53212.01 88888.00 2017-11-29 00:30:33.904 333 15530.87 352.71 53212.01 88888.00 2017-11-29 00:30:34.404 333 15530.88 352.67 53212.00 88888.00 2017-11-29 00:30:34.904 333 15530.91 352.63 53211.97 88888.00 2017-11-29 00:30:35.404 333 15530.95 352.63 53211.94 88888.00 2017-11-29 00:30:35.904 333 15530.97 352.64 53211.96 88888.00 2017-11-29 00:30:36.404 333 15530.95 352.69 53211.93 88888.00 2017-11-29 00:30:36.904 333 15530.95 352.70 53211.95 88888.00 2017-11-29 00:30:37.404 333 15530.97 352.64 53211.95 88888.00 2017-11-29 00:30:37.904 333 15530.96 352.58 53211.92 88888.00 2017-11-29 00:30:38.404 333 15530.97 352.56 53211.93 88888.00 2017-11-29 00:30:38.904 333 15530.92 352.63 53211.95 88888.00 2017-11-29 00:30:39.404 333 15530.90 352.61 53211.92 88888.00 2017-11-29 00:30:39.904 333 15530.93 352.60 53211.98 88888.00 2017-11-29 00:30:40.404 333 15530.97 352.62 53212.00 88888.00 2017-11-29 00:30:40.904 333 15530.98 352.66 53211.96 88888.00 2017-11-29 00:30:41.404 333 15530.98 352.69 53211.90 88888.00 2017-11-29 00:30:41.904 333 15531.00 352.67 53211.90 88888.00 2017-11-29 00:30:42.404 333 15530.97 352.67 53211.89 88888.00 2017-11-29 00:30:42.904 333 15531.00 352.70 53211.91 88888.00 2017-11-29 00:30:43.404 333 15530.95 352.72 53211.92 88888.00 2017-11-29 00:30:43.904 333 15530.92 352.71 53211.90 88888.00 2017-11-29 00:30:44.404 333 15530.92 352.70 53211.94 88888.00 2017-11-29 00:30:44.904 333 15530.90 352.73 53211.99 88888.00 2017-11-29 00:30:45.404 333 15530.91 352.74 53212.00 88888.00 2017-11-29 00:30:45.904 333 15530.91 352.72 53211.95 88888.00 2017-11-29 00:30:46.404 333 15530.93 352.71 53211.92 88888.00 2017-11-29 00:30:46.904 333 15530.97 352.72 53211.98 88888.00 2017-11-29 00:30:47.404 333 15530.90 352.72 53211.92 88888.00 2017-11-29 00:30:47.904 333 15530.96 352.72 53211.87 88888.00 2017-11-29 00:30:48.404 333 15531.00 352.73 53211.89 88888.00 2017-11-29 00:30:48.904 333 15531.02 352.73 53211.87 88888.00 2017-11-29 00:30:49.404 333 15530.99 352.76 53211.84 88888.00 2017-11-29 00:30:49.904 333 15530.99 352.78 53211.78 88888.00 2017-11-29 00:30:50.404 333 15530.99 352.78 53211.77 88888.00 2017-11-29 00:30:50.904 333 15530.99 352.76 53211.82 88888.00 2017-11-29 00:30:51.404 333 15530.97 352.74 53211.84 88888.00 2017-11-29 00:30:51.904 333 15530.97 352.78 53211.87 88888.00 2017-11-29 00:30:52.404 333 15531.04 352.81 53211.85 88888.00 2017-11-29 00:30:52.904 333 15531.06 352.81 53211.82 88888.00 2017-11-29 00:30:53.404 333 15531.06 352.81 53211.84 88888.00 2017-11-29 00:30:53.904 333 15531.08 352.83 53211.76 88888.00 2017-11-29 00:30:54.404 333 15531.05 352.82 53211.77 88888.00 2017-11-29 00:30:54.904 333 15531.07 352.79 53211.82 88888.00 2017-11-29 00:30:55.404 333 15531.05 352.79 53211.80 88888.00 2017-11-29 00:30:55.904 333 15531.08 352.83 53211.74 88888.00 2017-11-29 00:30:56.404 333 15531.14 352.90 53211.76 88888.00 2017-11-29 00:30:56.904 333 15531.14 352.87 53211.78 88888.00 2017-11-29 00:30:57.404 333 15531.14 352.90 53211.80 88888.00 2017-11-29 00:30:57.904 333 15531.16 352.92 53211.89 88888.00 2017-11-29 00:30:58.404 333 15531.19 352.92 53211.89 88888.00 2017-11-29 00:30:58.904 333 15531.19 352.91 53211.91 88888.00 2017-11-29 00:30:59.404 333 15531.18 352.90 53211.85 88888.00 2017-11-29 00:30:59.904 333 15531.19 352.91 53211.86 88888.00 2017-11-29 00:31:00.404 333 15531.19 352.87 53211.88 88888.00 2017-11-29 00:31:00.904 333 15531.24 352.87 53211.92 88888.00 2017-11-29 00:31:01.404 333 15531.26 352.89 53211.93 88888.00 2017-11-29 00:31:01.904 333 15531.23 352.96 53211.88 88888.00 2017-11-29 00:31:02.404 333 15531.19 352.97 53211.90 88888.00 2017-11-29 00:31:02.904 333 15531.19 352.96 53211.95 88888.00 2017-11-29 00:31:03.404 333 15531.23 352.92 53211.96 88888.00 2017-11-29 00:31:03.904 333 15531.28 352.95 53212.05 88888.00 2017-11-29 00:31:04.404 333 15531.29 352.99 53212.02 88888.00 2017-11-29 00:31:04.904 333 15531.21 352.99 53211.99 88888.00 2017-11-29 00:31:05.404 333 15531.24 352.98 53211.92 88888.00 2017-11-29 00:31:05.904 333 15531.28 352.98 53211.82 88888.00 2017-11-29 00:31:06.404 333 15531.30 352.97 53211.87 88888.00 2017-11-29 00:31:06.904 333 15531.28 352.98 53211.90 88888.00 2017-11-29 00:31:07.404 333 15531.29 352.99 53211.94 88888.00 2017-11-29 00:31:07.904 333 15531.27 353.00 53211.93 88888.00 2017-11-29 00:31:08.404 333 15531.29 353.01 53211.97 88888.00 2017-11-29 00:31:08.904 333 15531.32 352.96 53211.97 88888.00 2017-11-29 00:31:09.404 333 15531.32 352.99 53211.93 88888.00 2017-11-29 00:31:09.904 333 15531.30 353.01 53211.89 88888.00 2017-11-29 00:31:10.404 333 15531.28 352.99 53211.92 88888.00 2017-11-29 00:31:10.904 333 15531.26 352.98 53211.92 88888.00 2017-11-29 00:31:11.404 333 15531.28 352.98 53211.89 88888.00 2017-11-29 00:31:11.904 333 15531.29 352.93 53211.88 88888.00 2017-11-29 00:31:12.404 333 15531.29 352.92 53211.88 88888.00 2017-11-29 00:31:12.904 333 15531.28 352.92 53211.91 88888.00 2017-11-29 00:31:13.404 333 15531.29 352.95 53211.86 88888.00 2017-11-29 00:31:13.904 333 15531.33 352.97 53211.90 88888.00 2017-11-29 00:31:14.404 333 15531.36 353.02 53211.94 88888.00 2017-11-29 00:31:14.904 333 15531.33 353.01 53211.98 88888.00 2017-11-29 00:31:15.404 333 15531.30 352.98 53211.98 88888.00 2017-11-29 00:31:15.904 333 15531.33 352.96 53211.96 88888.00 2017-11-29 00:31:16.404 333 15531.34 352.96 53211.98 88888.00 2017-11-29 00:31:16.904 333 15531.37 352.97 53211.98 88888.00 2017-11-29 00:31:17.404 333 15531.32 352.97 53211.99 88888.00 2017-11-29 00:31:17.904 333 15531.34 353.04 53211.94 88888.00 2017-11-29 00:31:18.404 333 15531.32 353.01 53211.94 88888.00 2017-11-29 00:31:18.904 333 15531.32 352.98 53211.96 88888.00 2017-11-29 00:31:19.404 333 15531.33 352.97 53211.96 88888.00 2017-11-29 00:31:19.904 333 15531.34 352.98 53211.93 88888.00 2017-11-29 00:31:20.404 333 15531.35 353.01 53211.96 88888.00 2017-11-29 00:31:20.904 333 15531.35 353.05 53211.99 88888.00 2017-11-29 00:31:21.404 333 15531.33 353.08 53212.00 88888.00 2017-11-29 00:31:21.904 333 15531.32 353.10 53211.97 88888.00 2017-11-29 00:31:22.404 333 15531.32 353.13 53211.97 88888.00 2017-11-29 00:31:22.904 333 15531.37 353.12 53211.97 88888.00 2017-11-29 00:31:23.404 333 15531.37 353.06 53211.89 88888.00 2017-11-29 00:31:23.904 333 15531.33 353.08 53211.89 88888.00 2017-11-29 00:31:24.404 333 15531.36 353.09 53211.88 88888.00 2017-11-29 00:31:24.904 333 15531.38 353.06 53211.81 88888.00 2017-11-29 00:31:25.404 333 15531.33 353.05 53211.88 88888.00 2017-11-29 00:31:25.904 333 15531.29 353.04 53211.90 88888.00 2017-11-29 00:31:26.404 333 15531.29 353.08 53211.86 88888.00 2017-11-29 00:31:26.904 333 15531.30 353.10 53211.89 88888.00 2017-11-29 00:31:27.404 333 15531.30 353.12 53211.95 88888.00 2017-11-29 00:31:27.904 333 15531.28 353.17 53212.00 88888.00 2017-11-29 00:31:28.404 333 15531.28 353.15 53212.05 88888.00 2017-11-29 00:31:28.904 333 15531.28 353.13 53212.01 88888.00 2017-11-29 00:31:29.404 333 15531.25 353.10 53211.95 88888.00 2017-11-29 00:31:29.904 333 15531.21 353.14 53211.90 88888.00 2017-11-29 00:31:30.404 333 15531.27 353.15 53211.92 88888.00 2017-11-29 00:31:30.904 333 15531.27 353.16 53211.94 88888.00 2017-11-29 00:31:31.404 333 15531.25 353.18 53211.94 88888.00 2017-11-29 00:31:31.904 333 15531.26 353.18 53211.90 88888.00 2017-11-29 00:31:32.404 333 15531.30 353.16 53211.90 88888.00 2017-11-29 00:31:32.904 333 15531.28 353.16 53211.94 88888.00 2017-11-29 00:31:33.404 333 15531.30 353.18 53211.95 88888.00 2017-11-29 00:31:33.904 333 15531.27 353.21 53211.94 88888.00 2017-11-29 00:31:34.404 333 15531.19 353.19 53211.95 88888.00 2017-11-29 00:31:34.904 333 15531.20 353.16 53211.96 88888.00 2017-11-29 00:31:35.404 333 15531.26 353.15 53211.97 88888.00 2017-11-29 00:31:35.904 333 15531.27 353.14 53211.98 88888.00 2017-11-29 00:31:36.404 333 15531.23 353.17 53211.94 88888.00 2017-11-29 00:31:36.904 333 15531.23 353.19 53211.89 88888.00 2017-11-29 00:31:37.404 333 15531.25 353.17 53211.88 88888.00 2017-11-29 00:31:37.904 333 15531.21 353.19 53211.93 88888.00 2017-11-29 00:31:38.404 333 15531.23 353.19 53211.98 88888.00 2017-11-29 00:31:38.904 333 15531.23 353.21 53212.01 88888.00 2017-11-29 00:31:39.404 333 15531.25 353.18 53211.95 88888.00 2017-11-29 00:31:39.904 333 15531.25 353.21 53211.95 88888.00 2017-11-29 00:31:40.404 333 15531.27 353.25 53211.99 88888.00 2017-11-29 00:31:40.904 333 15531.25 353.27 53212.01 88888.00 2017-11-29 00:31:41.404 333 15531.21 353.26 53211.93 88888.00 2017-11-29 00:31:41.904 333 15531.23 353.23 53211.89 88888.00 2017-11-29 00:31:42.404 333 15531.24 353.22 53211.90 88888.00 2017-11-29 00:31:42.904 333 15531.21 353.25 53211.93 88888.00 2017-11-29 00:31:43.404 333 15531.19 353.25 53211.95 88888.00 2017-11-29 00:31:43.904 333 15531.18 353.25 53211.94 88888.00 2017-11-29 00:31:44.404 333 15531.19 353.24 53211.96 88888.00 2017-11-29 00:31:44.904 333 15531.16 353.23 53211.98 88888.00 2017-11-29 00:31:45.404 333 15531.12 353.23 53211.97 88888.00 2017-11-29 00:31:45.904 333 15531.12 353.25 53211.95 88888.00 2017-11-29 00:31:46.404 333 15531.14 353.29 53211.96 88888.00 2017-11-29 00:31:46.904 333 15531.18 353.31 53211.91 88888.00 2017-11-29 00:31:47.404 333 15531.15 353.30 53211.87 88888.00 2017-11-29 00:31:47.904 333 15531.12 353.25 53211.88 88888.00 2017-11-29 00:31:48.404 333 15531.18 353.27 53211.90 88888.00 2017-11-29 00:31:48.904 333 15531.18 353.25 53211.92 88888.00 2017-11-29 00:31:49.404 333 15531.17 353.30 53211.99 88888.00 2017-11-29 00:31:49.904 333 15531.21 353.30 53212.00 88888.00 2017-11-29 00:31:50.404 333 15531.23 353.30 53212.01 88888.00 2017-11-29 00:31:50.904 333 15531.18 353.26 53211.97 88888.00 2017-11-29 00:31:51.404 333 15531.14 353.23 53211.96 88888.00 2017-11-29 00:31:51.904 333 15531.17 353.23 53212.02 88888.00 2017-11-29 00:31:52.404 333 15531.12 353.24 53211.98 88888.00 2017-11-29 00:31:52.904 333 15531.14 353.24 53211.95 88888.00 2017-11-29 00:31:53.404 333 15531.17 353.25 53211.94 88888.00 2017-11-29 00:31:53.904 333 15531.20 353.27 53211.92 88888.00 2017-11-29 00:31:54.404 333 15531.16 353.30 53211.91 88888.00 2017-11-29 00:31:54.904 333 15531.10 353.35 53211.94 88888.00 2017-11-29 00:31:55.404 333 15531.10 353.27 53211.94 88888.00 2017-11-29 00:31:55.904 333 15531.18 353.26 53211.90 88888.00 2017-11-29 00:31:56.404 333 15531.14 353.27 53211.94 88888.00 2017-11-29 00:31:56.904 333 15531.10 353.27 53211.96 88888.00 2017-11-29 00:31:57.404 333 15531.08 353.23 53211.94 88888.00 2017-11-29 00:31:57.904 333 15531.10 353.24 53211.97 88888.00 2017-11-29 00:31:58.404 333 15531.09 353.24 53211.98 88888.00 2017-11-29 00:31:58.904 333 15531.07 353.24 53211.92 88888.00 2017-11-29 00:31:59.404 333 15531.05 353.25 53211.88 88888.00 2017-11-29 00:31:59.904 333 15531.06 353.30 53211.94 88888.00 2017-11-29 00:32:00.404 333 15531.04 353.31 53212.00 88888.00 2017-11-29 00:32:00.904 333 15531.04 353.32 53212.01 88888.00 2017-11-29 00:32:01.404 333 15531.01 353.29 53211.96 88888.00 2017-11-29 00:32:01.904 333 15531.01 353.33 53211.99 88888.00 2017-11-29 00:32:02.404 333 15531.00 353.32 53211.99 88888.00 2017-11-29 00:32:02.904 333 15531.02 353.29 53212.00 88888.00 2017-11-29 00:32:03.404 333 15531.06 353.32 53212.04 88888.00 2017-11-29 00:32:03.904 333 15531.01 353.33 53212.06 88888.00 2017-11-29 00:32:04.404 333 15530.96 353.35 53211.99 88888.00 2017-11-29 00:32:04.904 333 15530.95 353.39 53211.98 88888.00 2017-11-29 00:32:05.404 333 15530.92 353.39 53212.04 88888.00 2017-11-29 00:32:05.904 333 15530.90 353.38 53212.04 88888.00 2017-11-29 00:32:06.404 333 15530.95 353.35 53212.05 88888.00 2017-11-29 00:32:06.904 333 15530.97 353.39 53212.04 88888.00 2017-11-29 00:32:07.404 333 15530.98 353.41 53212.04 88888.00 2017-11-29 00:32:07.904 333 15530.98 353.47 53212.07 88888.00 2017-11-29 00:32:08.404 333 15530.99 353.44 53212.14 88888.00 2017-11-29 00:32:08.904 333 15530.96 353.41 53212.14 88888.00 2017-11-29 00:32:09.404 333 15530.96 353.38 53212.10 88888.00 2017-11-29 00:32:09.904 333 15530.91 353.38 53212.07 88888.00 2017-11-29 00:32:10.404 333 15530.87 353.39 53212.07 88888.00 2017-11-29 00:32:10.904 333 15530.89 353.41 53212.07 88888.00 2017-11-29 00:32:11.404 333 15530.89 353.43 53211.99 88888.00 2017-11-29 00:32:11.904 333 15530.83 353.41 53212.00 88888.00 2017-11-29 00:32:12.404 333 15530.89 353.45 53212.05 88888.00 2017-11-29 00:32:12.904 333 15530.89 353.49 53212.06 88888.00 2017-11-29 00:32:13.404 333 15530.86 353.43 53212.07 88888.00 2017-11-29 00:32:13.904 333 15530.89 353.43 53212.14 88888.00 2017-11-29 00:32:14.404 333 15530.95 353.43 53212.15 88888.00 2017-11-29 00:32:14.904 333 15530.93 353.47 53212.16 88888.00 2017-11-29 00:32:15.404 333 15530.93 353.50 53212.12 88888.00 2017-11-29 00:32:15.904 333 15530.93 353.47 53212.10 88888.00 2017-11-29 00:32:16.404 333 15530.90 353.45 53212.08 88888.00 2017-11-29 00:32:16.904 333 15530.90 353.48 53212.06 88888.00 2017-11-29 00:32:17.404 333 15530.88 353.50 53212.06 88888.00 2017-11-29 00:32:17.904 333 15530.87 353.50 53212.06 88888.00 2017-11-29 00:32:18.404 333 15530.83 353.52 53212.11 88888.00 2017-11-29 00:32:18.904 333 15530.87 353.56 53212.14 88888.00 2017-11-29 00:32:19.405 333 15530.87 353.58 53212.15 88888.00 2017-11-29 00:32:19.905 333 15530.83 353.59 53212.17 88888.00 2017-11-29 00:32:20.405 333 15530.88 353.57 53212.12 88888.00 2017-11-29 00:32:20.905 333 15530.92 353.55 53212.12 88888.00 2017-11-29 00:32:21.405 333 15530.91 353.55 53212.10 88888.00 2017-11-29 00:32:21.905 333 15530.89 353.59 53212.10 88888.00 2017-11-29 00:32:22.405 333 15530.89 353.55 53212.06 88888.00 2017-11-29 00:32:22.905 333 15530.87 353.53 53212.02 88888.00 2017-11-29 00:32:23.405 333 15530.84 353.55 53212.02 88888.00 2017-11-29 00:32:23.905 333 15530.84 353.59 53212.13 88888.00 2017-11-29 00:32:24.405 333 15530.81 353.60 53212.17 88888.00 2017-11-29 00:32:24.905 333 15530.81 353.60 53212.16 88888.00 2017-11-29 00:32:25.405 333 15530.84 353.57 53212.10 88888.00 2017-11-29 00:32:25.905 333 15530.87 353.55 53212.12 88888.00 2017-11-29 00:32:26.405 333 15530.82 353.58 53212.14 88888.00 2017-11-29 00:32:26.905 333 15530.79 353.56 53212.11 88888.00 2017-11-29 00:32:27.405 333 15530.81 353.55 53212.13 88888.00 2017-11-29 00:32:27.905 333 15530.79 353.56 53212.13 88888.00 2017-11-29 00:32:28.405 333 15530.73 353.60 53212.14 88888.00 2017-11-29 00:32:28.905 333 15530.75 353.60 53212.04 88888.00 2017-11-29 00:32:29.405 333 15530.75 353.60 53212.00 88888.00 2017-11-29 00:32:29.905 333 15530.73 353.58 53212.02 88888.00 2017-11-29 00:32:30.405 333 15530.75 353.57 53212.07 88888.00 2017-11-29 00:32:30.905 333 15530.72 353.58 53212.14 88888.00 2017-11-29 00:32:31.405 333 15530.74 353.58 53212.14 88888.00 2017-11-29 00:32:31.905 333 15530.73 353.56 53212.16 88888.00 2017-11-29 00:32:32.405 333 15530.78 353.53 53212.16 88888.00 2017-11-29 00:32:32.905 333 15530.80 353.56 53212.15 88888.00 2017-11-29 00:32:33.405 333 15530.75 353.56 53212.15 88888.00 2017-11-29 00:32:33.905 333 15530.73 353.56 53212.18 88888.00 2017-11-29 00:32:34.405 333 15530.69 353.57 53212.10 88888.00 2017-11-29 00:32:34.905 333 15530.68 353.56 53212.08 88888.00 2017-11-29 00:32:35.405 333 15530.68 353.56 53212.12 88888.00 2017-11-29 00:32:35.905 333 15530.65 353.57 53212.16 88888.00 2017-11-29 00:32:36.405 333 15530.65 353.55 53212.21 88888.00 2017-11-29 00:32:36.905 333 15530.62 353.52 53212.19 88888.00 2017-11-29 00:32:37.405 333 15530.59 353.51 53212.18 88888.00 2017-11-29 00:32:37.905 333 15530.62 353.49 53212.31 88888.00 2017-11-29 00:32:38.405 333 15530.60 353.49 53212.26 88888.00 2017-11-29 00:32:38.905 333 15530.60 353.49 53212.26 88888.00 2017-11-29 00:32:39.405 333 15530.61 353.58 53212.30 88888.00 2017-11-29 00:32:39.905 333 15530.60 353.59 53212.25 88888.00 2017-11-29 00:32:40.405 333 15530.60 353.53 53212.22 88888.00 2017-11-29 00:32:40.905 333 15530.60 353.55 53212.27 88888.00 2017-11-29 00:32:41.405 333 15530.61 353.53 53212.32 88888.00 2017-11-29 00:32:41.905 333 15530.57 353.52 53212.35 88888.00 2017-11-29 00:32:42.405 333 15530.57 353.52 53212.29 88888.00 2017-11-29 00:32:42.905 333 15530.53 353.51 53212.27 88888.00 2017-11-29 00:32:43.405 333 15530.54 353.49 53212.28 88888.00 2017-11-29 00:32:43.905 333 15530.57 353.49 53212.28 88888.00 2017-11-29 00:32:44.405 333 15530.60 353.50 53212.29 88888.00 2017-11-29 00:32:44.905 333 15530.64 353.53 53212.31 88888.00 2017-11-29 00:32:45.405 333 15530.63 353.58 53212.34 88888.00 2017-11-29 00:32:45.905 333 15530.64 353.52 53212.29 88888.00 2017-11-29 00:32:46.405 333 15530.61 353.51 53212.26 88888.00 2017-11-29 00:32:46.905 333 15530.56 353.55 53212.25 88888.00 2017-11-29 00:32:47.405 333 15530.53 353.56 53212.27 88888.00 2017-11-29 00:32:47.905 333 15530.54 353.56 53212.25 88888.00 2017-11-29 00:32:48.405 333 15530.53 353.52 53212.28 88888.00 2017-11-29 00:32:48.905 333 15530.55 353.52 53212.31 88888.00 2017-11-29 00:32:49.405 333 15530.59 353.52 53212.36 88888.00 2017-11-29 00:32:49.905 333 15530.57 353.53 53212.34 88888.00 2017-11-29 00:32:50.405 333 15530.52 353.52 53212.33 88888.00 2017-11-29 00:32:50.905 333 15530.51 353.49 53212.34 88888.00 2017-11-29 00:32:51.405 333 15530.53 353.47 53212.32 88888.00 2017-11-29 00:32:51.905 333 15530.52 353.43 53212.30 88888.00 2017-11-29 00:32:52.405 333 15530.48 353.49 53212.29 88888.00 2017-11-29 00:32:52.905 333 15530.46 353.48 53212.26 88888.00 2017-11-29 00:32:53.405 333 15530.46 353.47 53212.31 88888.00 2017-11-29 00:32:53.905 333 15530.45 353.44 53212.31 88888.00 2017-11-29 00:32:54.405 333 15530.45 353.41 53212.28 88888.00 2017-11-29 00:32:54.905 333 15530.43 353.42 53212.30 88888.00 2017-11-29 00:32:55.405 333 15530.46 353.43 53212.37 88888.00 2017-11-29 00:32:55.905 333 15530.45 353.43 53212.39 88888.00 2017-11-29 00:32:56.405 333 15530.42 353.42 53212.45 88888.00 2017-11-29 00:32:56.905 333 15530.44 353.39 53212.49 88888.00 2017-11-29 00:32:57.405 333 15530.42 353.39 53212.44 88888.00 2017-11-29 00:32:57.905 333 15530.35 353.39 53212.41 88888.00 2017-11-29 00:32:58.405 333 15530.37 353.42 53212.33 88888.00 2017-11-29 00:32:58.905 333 15530.38 353.41 53212.34 88888.00 2017-11-29 00:32:59.405 333 15530.38 353.39 53212.36 88888.00 2017-11-29 00:32:59.905 333 15530.38 353.39 53212.37 88888.00 2017-11-29 00:33:00.405 333 15530.38 353.39 53212.36 88888.00 2017-11-29 00:33:00.905 333 15530.43 353.42 53212.39 88888.00 2017-11-29 00:33:01.405 333 15530.38 353.45 53212.39 88888.00 2017-11-29 00:33:01.905 333 15530.37 353.47 53212.39 88888.00 2017-11-29 00:33:02.405 333 15530.38 353.47 53212.44 88888.00 2017-11-29 00:33:02.905 333 15530.39 353.47 53212.48 88888.00 2017-11-29 00:33:03.405 333 15530.39 353.49 53212.42 88888.00 2017-11-29 00:33:03.905 333 15530.32 353.50 53212.39 88888.00 2017-11-29 00:33:04.405 333 15530.23 353.48 53212.42 88888.00 2017-11-29 00:33:04.905 333 15530.23 353.44 53212.42 88888.00 2017-11-29 00:33:05.405 333 15530.28 353.42 53212.39 88888.00 2017-11-29 00:33:05.905 333 15530.32 353.41 53212.40 88888.00 2017-11-29 00:33:06.405 333 15530.27 353.42 53212.40 88888.00 2017-11-29 00:33:06.905 333 15530.23 353.45 53212.41 88888.00 2017-11-29 00:33:07.405 333 15530.21 353.36 53212.39 88888.00 2017-11-29 00:33:07.905 333 15530.19 353.33 53212.45 88888.00 2017-11-29 00:33:08.405 333 15530.23 353.36 53212.39 88888.00 2017-11-29 00:33:08.905 333 15530.21 353.41 53212.39 88888.00 2017-11-29 00:33:09.405 333 15530.19 353.47 53212.38 88888.00 2017-11-29 00:33:09.905 333 15530.20 353.48 53212.36 88888.00 2017-11-29 00:33:10.405 333 15530.16 353.49 53212.30 88888.00 2017-11-29 00:33:10.905 333 15530.12 353.51 53212.29 88888.00 2017-11-29 00:33:11.405 333 15530.11 353.56 53212.32 88888.00 2017-11-29 00:33:11.905 333 15530.12 353.55 53212.34 88888.00 2017-11-29 00:33:12.405 333 15530.19 353.52 53212.32 88888.00 2017-11-29 00:33:12.905 333 15530.18 353.51 53212.39 88888.00 2017-11-29 00:33:13.405 333 15530.15 353.45 53212.37 88888.00 2017-11-29 00:33:13.905 333 15530.11 353.42 53212.39 88888.00 2017-11-29 00:33:14.405 333 15530.14 353.45 53212.42 88888.00 2017-11-29 00:33:14.905 333 15530.12 353.49 53212.42 88888.00 2017-11-29 00:33:15.405 333 15530.09 353.49 53212.35 88888.00 2017-11-29 00:33:15.905 333 15530.07 353.44 53212.33 88888.00 2017-11-29 00:33:16.405 333 15530.11 353.47 53212.36 88888.00 2017-11-29 00:33:16.905 333 15530.14 353.50 53212.35 88888.00 2017-11-29 00:33:17.405 333 15530.11 353.52 53212.37 88888.00 2017-11-29 00:33:17.905 333 15530.09 353.52 53212.45 88888.00 2017-11-29 00:33:18.405 333 15530.06 353.50 53212.46 88888.00 2017-11-29 00:33:18.905 333 15530.03 353.59 53212.47 88888.00 2017-11-29 00:33:19.405 333 15530.07 353.59 53212.48 88888.00 2017-11-29 00:33:19.905 333 15530.08 353.59 53212.46 88888.00 2017-11-29 00:33:20.405 333 15530.07 353.59 53212.47 88888.00 2017-11-29 00:33:20.905 333 15530.06 353.57 53212.47 88888.00 2017-11-29 00:33:21.405 333 15530.01 353.53 53212.51 88888.00 2017-11-29 00:33:21.905 333 15529.99 353.56 53212.49 88888.00 2017-11-29 00:33:22.405 333 15530.02 353.58 53212.48 88888.00 2017-11-29 00:33:22.905 333 15530.07 353.59 53212.41 88888.00 2017-11-29 00:33:23.405 333 15530.07 353.57 53212.44 88888.00 2017-11-29 00:33:23.905 333 15530.09 353.56 53212.52 88888.00 2017-11-29 00:33:24.405 333 15530.11 353.58 53212.46 88888.00 2017-11-29 00:33:24.905 333 15530.07 353.59 53212.42 88888.00 2017-11-29 00:33:25.405 333 15530.09 353.61 53212.45 88888.00 2017-11-29 00:33:25.905 333 15530.14 353.64 53212.46 88888.00 2017-11-29 00:33:26.405 333 15530.08 353.62 53212.54 88888.00 2017-11-29 00:33:26.905 333 15530.08 353.61 53212.58 88888.00 2017-11-29 00:33:27.405 333 15530.06 353.62 53212.54 88888.00 2017-11-29 00:33:27.905 333 15530.05 353.66 53212.52 88888.00 2017-11-29 00:33:28.405 333 15530.07 353.68 53212.45 88888.00 2017-11-29 00:33:28.905 333 15530.07 353.67 53212.51 88888.00 2017-11-29 00:33:29.405 333 15530.06 353.59 53212.57 88888.00 2017-11-29 00:33:29.905 333 15530.06 353.58 53212.49 88888.00 2017-11-29 00:33:30.405 333 15530.07 353.64 53212.48 88888.00 2017-11-29 00:33:30.905 333 15530.10 353.60 53212.56 88888.00 2017-11-29 00:33:31.405 333 15530.11 353.61 53212.55 88888.00 2017-11-29 00:33:31.905 333 15530.08 353.64 53212.55 88888.00 2017-11-29 00:33:32.405 333 15530.07 353.68 53212.53 88888.00 2017-11-29 00:33:32.905 333 15530.06 353.70 53212.57 88888.00 2017-11-29 00:33:33.405 333 15530.07 353.73 53212.56 88888.00 2017-11-29 00:33:33.905 333 15530.05 353.69 53212.53 88888.00 2017-11-29 00:33:34.405 333 15530.02 353.71 53212.53 88888.00 2017-11-29 00:33:34.905 333 15530.02 353.73 53212.50 88888.00 2017-11-29 00:33:35.405 333 15530.05 353.74 53212.51 88888.00 2017-11-29 00:33:35.905 333 15530.08 353.71 53212.49 88888.00 2017-11-29 00:33:36.405 333 15530.12 353.68 53212.52 88888.00 2017-11-29 00:33:36.905 333 15530.08 353.69 53212.54 88888.00 2017-11-29 00:33:37.405 333 15530.06 353.68 53212.52 88888.00 2017-11-29 00:33:37.905 333 15530.07 353.70 53212.57 88888.00 2017-11-29 00:33:38.405 333 15530.14 353.71 53212.63 88888.00 2017-11-29 00:33:38.905 333 15530.12 353.69 53212.67 88888.00 2017-11-29 00:33:39.405 333 15530.10 353.68 53212.69 88888.00 2017-11-29 00:33:39.905 333 15530.15 353.67 53212.63 88888.00 2017-11-29 00:33:40.405 333 15530.19 353.70 53212.58 88888.00 2017-11-29 00:33:40.905 333 15530.18 353.70 53212.56 88888.00 2017-11-29 00:33:41.405 333 15530.20 353.70 53212.50 88888.00 2017-11-29 00:33:41.905 333 15530.17 353.78 53212.52 88888.00 2017-11-29 00:33:42.405 333 15530.17 353.78 53212.54 88888.00 2017-11-29 00:33:42.905 333 15530.14 353.74 53212.59 88888.00 2017-11-29 00:33:43.405 333 15530.10 353.71 53212.61 88888.00 2017-11-29 00:33:43.905 333 15530.11 353.74 53212.58 88888.00 2017-11-29 00:33:44.405 333 15530.14 353.71 53212.54 88888.00 2017-11-29 00:33:44.905 333 15530.10 353.71 53212.55 88888.00 2017-11-29 00:33:45.405 333 15530.15 353.74 53212.56 88888.00 2017-11-29 00:33:45.905 333 15530.24 353.74 53212.53 88888.00 2017-11-29 00:33:46.405 333 15530.23 353.67 53212.48 88888.00 2017-11-29 00:33:46.905 333 15530.19 353.64 53212.60 88888.00 2017-11-29 00:33:47.405 333 15530.19 353.73 53212.53 88888.00 2017-11-29 00:33:47.905 333 15530.19 353.71 53212.46 88888.00 2017-11-29 00:33:48.405 333 15530.16 353.67 53212.42 88888.00 2017-11-29 00:33:48.905 333 15530.16 353.66 53212.42 88888.00 2017-11-29 00:33:49.405 333 15530.15 353.66 53212.48 88888.00 2017-11-29 00:33:49.905 333 15530.12 353.69 53212.52 88888.00 2017-11-29 00:33:50.405 333 15530.14 353.66 53212.53 88888.00 2017-11-29 00:33:50.905 333 15530.09 353.65 53212.51 88888.00 2017-11-29 00:33:51.405 333 15530.08 353.60 53212.56 88888.00 2017-11-29 00:33:51.905 333 15530.11 353.57 53212.58 88888.00 2017-11-29 00:33:52.405 333 15530.10 353.53 53212.49 88888.00 2017-11-29 00:33:52.905 333 15530.12 353.57 53212.46 88888.00 2017-11-29 00:33:53.405 333 15530.11 353.59 53212.47 88888.00 2017-11-29 00:33:53.905 333 15530.08 353.59 53212.49 88888.00 2017-11-29 00:33:54.405 333 15530.11 353.59 53212.45 88888.00 2017-11-29 00:33:54.905 333 15530.14 353.52 53212.46 88888.00 2017-11-29 00:33:55.405 333 15530.16 353.51 53212.49 88888.00 2017-11-29 00:33:55.905 333 15530.14 353.51 53212.46 88888.00 2017-11-29 00:33:56.405 333 15530.18 353.55 53212.48 88888.00 2017-11-29 00:33:56.905 333 15530.17 353.57 53212.49 88888.00 2017-11-29 00:33:57.405 333 15530.11 353.52 53212.49 88888.00 2017-11-29 00:33:57.905 333 15530.09 353.51 53212.52 88888.00 2017-11-29 00:33:58.405 333 15530.11 353.49 53212.56 88888.00 2017-11-29 00:33:58.905 333 15530.11 353.50 53212.56 88888.00 2017-11-29 00:33:59.405 333 15530.14 353.49 53212.52 88888.00 2017-11-29 00:33:59.905 333 15530.12 353.52 53212.48 88888.00 2017-11-29 00:34:00.405 333 15530.14 353.55 53212.46 88888.00 2017-11-29 00:34:00.905 333 15530.09 353.52 53212.44 88888.00 2017-11-29 00:34:01.405 333 15530.08 353.43 53212.42 88888.00 2017-11-29 00:34:01.905 333 15530.06 353.42 53212.39 88888.00 2017-11-29 00:34:02.405 333 15530.10 353.47 53212.40 88888.00 2017-11-29 00:34:02.905 333 15530.10 353.50 53212.37 88888.00 2017-11-29 00:34:03.405 333 15530.09 353.50 53212.34 88888.00 2017-11-29 00:34:03.905 333 15530.20 353.45 53212.35 88888.00 2017-11-29 00:34:04.405 333 15530.21 353.45 53212.36 88888.00 2017-11-29 00:34:04.905 333 15530.16 353.43 53212.38 88888.00 2017-11-29 00:34:05.405 333 15530.15 353.39 53212.40 88888.00 2017-11-29 00:34:05.905 333 15530.15 353.41 53212.39 88888.00 2017-11-29 00:34:06.405 333 15530.15 353.44 53212.45 88888.00 2017-11-29 00:34:06.905 333 15530.16 353.47 53212.47 88888.00 2017-11-29 00:34:07.405 333 15530.17 353.44 53212.45 88888.00 2017-11-29 00:34:07.905 333 15530.16 353.43 53212.40 88888.00 2017-11-29 00:34:08.405 333 15530.15 353.43 53212.44 88888.00 2017-11-29 00:34:08.905 333 15530.14 353.45 53212.50 88888.00 2017-11-29 00:34:09.405 333 15530.15 353.42 53212.47 88888.00 2017-11-29 00:34:09.905 333 15530.15 353.41 53212.38 88888.00 2017-11-29 00:34:10.405 333 15530.12 353.43 53212.40 88888.00 2017-11-29 00:34:10.905 333 15530.06 353.42 53212.42 88888.00 2017-11-29 00:34:11.405 333 15530.02 353.39 53212.37 88888.00 2017-11-29 00:34:11.905 333 15530.09 353.39 53212.39 88888.00 2017-11-29 00:34:12.405 333 15530.12 353.44 53212.44 88888.00 2017-11-29 00:34:12.905 333 15530.10 353.42 53212.41 88888.00 2017-11-29 00:34:13.405 333 15530.09 353.44 53212.40 88888.00 2017-11-29 00:34:13.905 333 15530.14 353.44 53212.36 88888.00 2017-11-29 00:34:14.405 333 15530.12 353.41 53212.36 88888.00 2017-11-29 00:34:14.905 333 15530.12 353.42 53212.34 88888.00 2017-11-29 00:34:15.405 333 15530.11 353.43 53212.34 88888.00 2017-11-29 00:34:15.905 333 15530.08 353.44 53212.36 88888.00 2017-11-29 00:34:16.405 333 15530.08 353.45 53212.41 88888.00 2017-11-29 00:34:16.905 333 15530.11 353.44 53212.44 88888.00 2017-11-29 00:34:17.405 333 15530.09 353.49 53212.39 88888.00 2017-11-29 00:34:17.905 333 15530.09 353.59 53212.35 88888.00 2017-11-29 00:34:18.405 333 15530.11 353.49 53212.37 88888.00 2017-11-29 00:34:18.905 333 15530.15 353.44 53212.33 88888.00 2017-11-29 00:34:19.405 333 15530.16 353.40 53212.33 88888.00 2017-11-29 00:34:19.905 333 15530.14 353.39 53212.38 88888.00 2017-11-29 00:34:20.405 333 15530.15 353.39 53212.45 88888.00 2017-11-29 00:34:20.905 333 15530.17 353.42 53212.42 88888.00 2017-11-29 00:34:21.405 333 15530.15 353.40 53212.34 88888.00 2017-11-29 00:34:21.905 333 15530.16 353.41 53212.33 88888.00 2017-11-29 00:34:22.405 333 15530.11 353.43 53212.34 88888.00 2017-11-29 00:34:22.905 333 15530.12 353.41 53212.30 88888.00 2017-11-29 00:34:23.405 333 15530.14 353.40 53212.35 88888.00 2017-11-29 00:34:23.905 333 15530.15 353.44 53212.34 88888.00 2017-11-29 00:34:24.405 333 15530.18 353.43 53212.36 88888.00 2017-11-29 00:34:24.905 333 15530.18 353.39 53212.38 88888.00 2017-11-29 00:34:25.405 333 15530.24 353.42 53212.38 88888.00 2017-11-29 00:34:25.905 333 15530.21 353.48 53212.40 88888.00 2017-11-29 00:34:26.405 333 15530.21 353.48 53212.41 88888.00 2017-11-29 00:34:26.905 333 15530.18 353.44 53212.34 88888.00 2017-11-29 00:34:27.405 333 15530.21 353.47 53212.29 88888.00 2017-11-29 00:34:27.905 333 15530.25 353.49 53212.32 88888.00 2017-11-29 00:34:28.405 333 15530.24 353.50 53212.25 88888.00 2017-11-29 00:34:28.905 333 15530.23 353.47 53212.27 88888.00 2017-11-29 00:34:29.405 333 15530.20 353.44 53212.28 88888.00 2017-11-29 00:34:29.905 333 15530.19 353.44 53212.26 88888.00 2017-11-29 00:34:30.405 333 15530.26 353.41 53212.26 88888.00 2017-11-29 00:34:30.905 333 15530.29 353.40 53212.28 88888.00 2017-11-29 00:34:31.405 333 15530.24 353.40 53212.27 88888.00 2017-11-29 00:34:31.905 333 15530.25 353.42 53212.31 88888.00 2017-11-29 00:34:32.405 333 15530.28 353.44 53212.32 88888.00 2017-11-29 00:34:32.905 333 15530.25 353.42 53212.28 88888.00 2017-11-29 00:34:33.405 333 15530.25 353.43 53212.26 88888.00 2017-11-29 00:34:33.905 333 15530.27 353.49 53212.20 88888.00 2017-11-29 00:34:34.405 333 15530.25 353.47 53212.22 88888.00 2017-11-29 00:34:34.905 333 15530.24 353.42 53212.21 88888.00 2017-11-29 00:34:35.405 333 15530.21 353.49 53212.22 88888.00 2017-11-29 00:34:35.905 333 15530.24 353.47 53212.24 88888.00 2017-11-29 00:34:36.405 333 15530.24 353.41 53212.29 88888.00 2017-11-29 00:34:36.905 333 15530.20 353.38 53212.28 88888.00 2017-11-29 00:34:37.405 333 15530.21 353.33 53212.39 88888.00 2017-11-29 00:34:37.905 333 15530.25 353.32 53212.44 88888.00 2017-11-29 00:34:38.405 333 15530.24 353.39 53212.40 88888.00 2017-11-29 00:34:38.905 333 15530.27 353.41 53212.35 88888.00 2017-11-29 00:34:39.405 333 15530.27 353.38 53212.30 88888.00 2017-11-29 00:34:39.905 333 15530.25 353.35 53212.28 88888.00 2017-11-29 00:34:40.405 333 15530.27 353.35 53212.28 88888.00 2017-11-29 00:34:40.905 333 15530.25 353.35 53212.32 88888.00 2017-11-29 00:34:41.405 333 15530.25 353.35 53212.32 88888.00 2017-11-29 00:34:41.905 333 15530.25 353.41 53212.27 88888.00 2017-11-29 00:34:42.405 333 15530.24 353.41 53212.24 88888.00 2017-11-29 00:34:42.905 333 15530.30 353.39 53212.24 88888.00 2017-11-29 00:34:43.405 333 15530.32 353.39 53212.28 88888.00 2017-11-29 00:34:43.905 333 15530.30 353.40 53212.32 88888.00 2017-11-29 00:34:44.405 333 15530.27 353.41 53212.28 88888.00 2017-11-29 00:34:44.905 333 15530.32 353.43 53212.22 88888.00 2017-11-29 00:34:45.405 333 15530.27 353.36 53212.20 88888.00 2017-11-29 00:34:45.905 333 15530.27 353.36 53212.15 88888.00 2017-11-29 00:34:46.405 333 15530.28 353.38 53212.14 88888.00 2017-11-29 00:34:46.905 333 15530.27 353.35 53212.24 88888.00 2017-11-29 00:34:47.405 333 15530.30 353.36 53212.26 88888.00 2017-11-29 00:34:47.905 333 15530.33 353.31 53212.24 88888.00 2017-11-29 00:34:48.405 333 15530.33 353.30 53212.22 88888.00 2017-11-29 00:34:48.905 333 15530.35 353.32 53212.29 88888.00 2017-11-29 00:34:49.405 333 15530.32 353.31 53212.32 88888.00 2017-11-29 00:34:49.905 333 15530.35 353.32 53212.33 88888.00 2017-11-29 00:34:50.405 333 15530.30 353.30 53212.34 88888.00 2017-11-29 00:34:50.905 333 15530.30 353.34 53212.31 88888.00 2017-11-29 00:34:51.405 333 15530.34 353.36 53212.30 88888.00 2017-11-29 00:34:51.905 333 15530.37 353.35 53212.33 88888.00 2017-11-29 00:34:52.405 333 15530.33 353.33 53212.37 88888.00 2017-11-29 00:34:52.905 333 15530.35 353.32 53212.37 88888.00 2017-11-29 00:34:53.405 333 15530.36 353.32 53212.39 88888.00 2017-11-29 00:34:53.905 333 15530.36 353.34 53212.39 88888.00 2017-11-29 00:34:54.405 333 15530.41 353.34 53212.36 88888.00 2017-11-29 00:34:54.905 333 15530.41 353.32 53212.34 88888.00 2017-11-29 00:34:55.405 333 15530.39 353.27 53212.33 88888.00 2017-11-29 00:34:55.905 333 15530.36 353.30 53212.31 88888.00 2017-11-29 00:34:56.405 333 15530.38 353.33 53212.33 88888.00 2017-11-29 00:34:56.905 333 15530.37 353.35 53212.29 88888.00 2017-11-29 00:34:57.405 333 15530.42 353.35 53212.25 88888.00 2017-11-29 00:34:57.905 333 15530.39 353.33 53212.27 88888.00 2017-11-29 00:34:58.405 333 15530.42 353.36 53212.26 88888.00 2017-11-29 00:34:58.905 333 15530.43 353.38 53212.25 88888.00 2017-11-29 00:34:59.405 333 15530.46 353.35 53212.26 88888.00 2017-11-29 00:34:59.905 333 15530.50 353.35 53212.28 88888.00 2017-11-29 00:35:00.405 333 15530.48 353.36 53212.34 88888.00 2017-11-29 00:35:00.905 333 15530.48 353.34 53212.35 88888.00 2017-11-29 00:35:01.405 333 15530.45 353.33 53212.35 88888.00 2017-11-29 00:35:01.905 333 15530.44 353.31 53212.31 88888.00 2017-11-29 00:35:02.405 333 15530.42 353.33 53212.30 88888.00 2017-11-29 00:35:02.905 333 15530.41 353.32 53212.30 88888.00 2017-11-29 00:35:03.405 333 15530.42 353.34 53212.22 88888.00 2017-11-29 00:35:03.905 333 15530.42 353.33 53212.19 88888.00 2017-11-29 00:35:04.405 333 15530.48 353.40 53212.16 88888.00 2017-11-29 00:35:04.905 333 15530.51 353.38 53212.17 88888.00 2017-11-29 00:35:05.405 333 15530.50 353.36 53212.21 88888.00 2017-11-29 00:35:05.905 333 15530.54 353.35 53212.25 88888.00 2017-11-29 00:35:06.405 333 15530.55 353.38 53212.21 88888.00 2017-11-29 00:35:06.905 333 15530.55 353.39 53212.21 88888.00 2017-11-29 00:35:07.405 333 15530.57 353.38 53212.22 88888.00 2017-11-29 00:35:07.905 333 15530.59 353.39 53212.21 88888.00 2017-11-29 00:35:08.405 333 15530.62 353.44 53212.21 88888.00 2017-11-29 00:35:08.905 333 15530.66 353.43 53212.31 88888.00 2017-11-29 00:35:09.405 333 15530.64 353.38 53212.20 88888.00 2017-11-29 00:35:09.905 333 15530.61 353.35 53212.17 88888.00 2017-11-29 00:35:10.405 333 15530.62 353.34 53212.18 88888.00 2017-11-29 00:35:10.905 333 15530.62 353.31 53212.22 88888.00 2017-11-29 00:35:11.405 333 15530.62 353.33 53212.17 88888.00 2017-11-29 00:35:11.905 333 15530.61 353.36 53212.20 88888.00 2017-11-29 00:35:12.405 333 15530.61 353.41 53212.25 88888.00 2017-11-29 00:35:12.905 333 15530.62 353.45 53212.30 88888.00 2017-11-29 00:35:13.405 333 15530.64 353.43 53212.31 88888.00 2017-11-29 00:35:13.905 333 15530.66 353.35 53212.28 88888.00 2017-11-29 00:35:14.405 333 15530.69 353.42 53212.29 88888.00 2017-11-29 00:35:14.905 333 15530.71 353.41 53212.29 88888.00 2017-11-29 00:35:15.405 333 15530.65 353.36 53212.25 88888.00 2017-11-29 00:35:15.905 333 15530.61 353.34 53212.18 88888.00 2017-11-29 00:35:16.405 333 15530.68 353.35 53212.17 88888.00 2017-11-29 00:35:16.905 333 15530.69 353.36 53212.17 88888.00 2017-11-29 00:35:17.405 333 15530.68 353.34 53212.18 88888.00 2017-11-29 00:35:17.905 333 15530.69 353.34 53212.21 88888.00 2017-11-29 00:35:18.405 333 15530.71 353.29 53212.25 88888.00 2017-11-29 00:35:18.905 333 15530.78 353.31 53212.25 88888.00 2017-11-29 00:35:19.405 333 15530.74 353.32 53212.22 88888.00 2017-11-29 00:35:19.905 333 15530.75 353.31 53212.18 88888.00 2017-11-29 00:35:20.405 333 15530.77 353.32 53212.15 88888.00 2017-11-29 00:35:20.905 333 15530.74 353.35 53212.14 88888.00 2017-11-29 00:35:21.405 333 15530.77 353.34 53212.13 88888.00 2017-11-29 00:35:21.905 333 15530.79 353.35 53212.15 88888.00 2017-11-29 00:35:22.405 333 15530.86 353.35 53212.12 88888.00 2017-11-29 00:35:22.905 333 15530.88 353.30 53212.08 88888.00 2017-11-29 00:35:23.405 333 15530.91 353.29 53212.12 88888.00 2017-11-29 00:35:23.905 333 15530.91 353.30 53212.15 88888.00 2017-11-29 00:35:24.405 333 15530.88 353.29 53212.08 88888.00 2017-11-29 00:35:24.905 333 15530.84 353.30 53212.11 88888.00 2017-11-29 00:35:25.405 333 15530.86 353.23 53212.15 88888.00 2017-11-29 00:35:25.905 333 15530.86 353.23 53212.13 88888.00 2017-11-29 00:35:26.405 333 15530.88 353.25 53212.15 88888.00 2017-11-29 00:35:26.905 333 15530.87 353.26 53212.12 88888.00 2017-11-29 00:35:27.405 333 15530.89 353.25 53212.07 88888.00 2017-11-29 00:35:27.905 333 15530.88 353.29 53212.07 88888.00 2017-11-29 00:35:28.405 333 15530.95 353.23 53212.05 88888.00 2017-11-29 00:35:28.905 333 15530.98 353.22 53212.10 88888.00 2017-11-29 00:35:29.405 333 15530.91 353.27 53212.12 88888.00 2017-11-29 00:35:29.905 333 15530.90 353.29 53212.12 88888.00 2017-11-29 00:35:30.405 333 15530.87 353.26 53212.15 88888.00 2017-11-29 00:35:30.905 333 15530.91 353.29 53212.18 88888.00 2017-11-29 00:35:31.405 333 15530.91 353.27 53212.24 88888.00 2017-11-29 00:35:31.905 333 15530.91 353.24 53212.26 88888.00 2017-11-29 00:35:32.405 333 15530.96 353.27 53212.15 88888.00 2017-11-29 00:35:32.905 333 15530.93 353.29 53212.08 88888.00 2017-11-29 00:35:33.405 333 15530.93 353.30 53212.06 88888.00 2017-11-29 00:35:33.905 333 15530.96 353.29 53212.05 88888.00 2017-11-29 00:35:34.405 333 15530.96 353.26 53212.06 88888.00 2017-11-29 00:35:34.905 333 15530.93 353.27 53212.09 88888.00 2017-11-29 00:35:35.405 333 15530.91 353.31 53212.07 88888.00 2017-11-29 00:35:35.905 333 15530.91 353.31 53212.04 88888.00 2017-11-29 00:35:36.405 333 15530.97 353.27 53212.04 88888.00 2017-11-29 00:35:36.905 333 15530.98 353.31 53212.09 88888.00 2017-11-29 00:35:37.405 333 15531.00 353.32 53212.13 88888.00 2017-11-29 00:35:37.905 333 15530.97 353.30 53212.12 88888.00 2017-11-29 00:35:38.405 333 15530.93 353.31 53212.11 88888.00 2017-11-29 00:35:38.905 333 15530.93 353.34 53212.11 88888.00 2017-11-29 00:35:39.405 333 15530.95 353.35 53212.09 88888.00 2017-11-29 00:35:39.905 333 15530.97 353.34 53212.10 88888.00 2017-11-29 00:35:40.405 333 15530.95 353.34 53212.18 88888.00 2017-11-29 00:35:40.905 333 15530.95 353.35 53212.16 88888.00 2017-11-29 00:35:41.405 333 15531.00 353.36 53212.14 88888.00 2017-11-29 00:35:41.905 333 15530.97 353.39 53212.12 88888.00 2017-11-29 00:35:42.405 333 15530.99 353.38 53212.12 88888.00 2017-11-29 00:35:42.905 333 15531.02 353.36 53212.11 88888.00 2017-11-29 00:35:43.405 333 15531.02 353.35 53212.13 88888.00 2017-11-29 00:35:43.905 333 15531.09 353.34 53212.13 88888.00 2017-11-29 00:35:44.405 333 15531.07 353.34 53212.12 88888.00 2017-11-29 00:35:44.905 333 15531.09 353.36 53212.11 88888.00 2017-11-29 00:35:45.405 333 15531.16 353.38 53212.11 88888.00 2017-11-29 00:35:45.905 333 15531.14 353.38 53212.07 88888.00 2017-11-29 00:35:46.405 333 15531.11 353.36 53212.05 88888.00 2017-11-29 00:35:46.905 333 15531.11 353.34 53212.09 88888.00 2017-11-29 00:35:47.405 333 15531.14 353.33 53212.04 88888.00 2017-11-29 00:35:47.905 333 15531.15 353.35 53212.10 88888.00 2017-11-29 00:35:48.405 333 15531.16 353.39 53212.11 88888.00 2017-11-29 00:35:48.905 333 15531.16 353.42 53212.13 88888.00 2017-11-29 00:35:49.405 333 15531.14 353.43 53212.16 88888.00 2017-11-29 00:35:49.905 333 15531.11 353.44 53212.12 88888.00 2017-11-29 00:35:50.405 333 15531.16 353.41 53212.07 88888.00 2017-11-29 00:35:50.905 333 15531.15 353.39 53212.02 88888.00 2017-11-29 00:35:51.405 333 15531.16 353.41 53212.01 88888.00 2017-11-29 00:35:51.905 333 15531.20 353.40 53212.01 88888.00 2017-11-29 00:35:52.405 333 15531.20 353.42 53211.96 88888.00 2017-11-29 00:35:52.905 333 15531.15 353.42 53211.97 88888.00 2017-11-29 00:35:53.405 333 15531.19 353.39 53211.97 88888.00 2017-11-29 00:35:53.905 333 15531.26 353.39 53212.00 88888.00 2017-11-29 00:35:54.405 333 15531.29 353.36 53212.07 88888.00 2017-11-29 00:35:54.905 333 15531.29 353.35 53212.05 88888.00 2017-11-29 00:35:55.405 333 15531.29 353.36 53212.06 88888.00 2017-11-29 00:35:55.905 333 15531.28 353.36 53212.11 88888.00 2017-11-29 00:35:56.405 333 15531.24 353.38 53212.09 88888.00 2017-11-29 00:35:56.905 333 15531.26 353.40 53212.00 88888.00 2017-11-29 00:35:57.405 333 15531.28 353.40 53211.99 88888.00 2017-11-29 00:35:57.905 333 15531.28 353.41 53211.99 88888.00 2017-11-29 00:35:58.405 333 15531.29 353.42 53212.02 88888.00 2017-11-29 00:35:58.905 333 15531.29 353.44 53212.02 88888.00 2017-11-29 00:35:59.405 333 15531.29 353.48 53212.08 88888.00 2017-11-29 00:35:59.905 333 15531.32 353.50 53212.07 88888.00 2017-11-29 00:36:00.405 333 15531.34 353.55 53212.08 88888.00 2017-11-29 00:36:00.905 333 15531.33 353.55 53212.11 88888.00 2017-11-29 00:36:01.405 333 15531.36 353.51 53212.08 88888.00 2017-11-29 00:36:01.905 333 15531.35 353.50 53212.06 88888.00 2017-11-29 00:36:02.405 333 15531.37 353.50 53212.05 88888.00 2017-11-29 00:36:02.905 333 15531.33 353.53 53212.05 88888.00 2017-11-29 00:36:03.405 333 15531.33 353.53 53212.02 88888.00 2017-11-29 00:36:03.905 333 15531.36 353.53 53212.02 88888.00 2017-11-29 00:36:04.405 333 15531.38 353.51 53212.04 88888.00 2017-11-29 00:36:04.905 333 15531.37 353.51 53212.02 88888.00 2017-11-29 00:36:05.405 333 15531.41 353.51 53212.00 88888.00 2017-11-29 00:36:05.905 333 15531.35 353.50 53212.06 88888.00 2017-11-29 00:36:06.405 333 15531.32 353.48 53212.09 88888.00 2017-11-29 00:36:06.905 333 15531.38 353.44 53212.13 88888.00 2017-11-29 00:36:07.405 333 15531.38 353.48 53212.09 88888.00 2017-11-29 00:36:07.905 333 15531.38 353.45 53212.01 88888.00 2017-11-29 00:36:08.405 333 15531.39 353.44 53211.94 88888.00 2017-11-29 00:36:08.905 333 15531.36 353.44 53211.94 88888.00 2017-11-29 00:36:09.405 333 15531.34 353.47 53211.95 88888.00 2017-11-29 00:36:09.905 333 15531.35 353.48 53212.01 88888.00 2017-11-29 00:36:10.405 333 15531.36 353.49 53211.98 88888.00 2017-11-29 00:36:10.905 333 15531.38 353.52 53211.94 88888.00 2017-11-29 00:36:11.405 333 15531.41 353.48 53211.96 88888.00 2017-11-29 00:36:11.905 333 15531.42 353.45 53212.04 88888.00 2017-11-29 00:36:12.405 333 15531.41 353.44 53212.08 88888.00 2017-11-29 00:36:12.905 333 15531.41 353.44 53212.11 88888.00 2017-11-29 00:36:13.405 333 15531.41 353.47 53212.14 88888.00 2017-11-29 00:36:13.905 333 15531.41 353.45 53212.08 88888.00 2017-11-29 00:36:14.405 333 15531.41 353.49 53212.05 88888.00 2017-11-29 00:36:14.905 333 15531.39 353.49 53212.06 88888.00 2017-11-29 00:36:15.405 333 15531.39 353.49 53212.05 88888.00 2017-11-29 00:36:15.905 333 15531.42 353.52 53212.07 88888.00 2017-11-29 00:36:16.405 333 15531.37 353.51 53212.09 88888.00 2017-11-29 00:36:16.905 333 15531.33 353.49 53212.12 88888.00 2017-11-29 00:36:17.405 333 15531.38 353.41 53212.18 88888.00 2017-11-29 00:36:17.905 333 15531.39 353.43 53212.22 88888.00 2017-11-29 00:36:18.405 333 15531.45 353.45 53212.22 88888.00 2017-11-29 00:36:18.905 333 15531.45 353.50 53212.18 88888.00 2017-11-29 00:36:19.405 333 15531.45 353.48 53212.20 88888.00 2017-11-29 00:36:19.905 333 15531.42 353.50 53212.10 88888.00 2017-11-29 00:36:20.405 333 15531.46 353.52 53211.99 88888.00 2017-11-29 00:36:20.905 333 15531.51 353.49 53212.06 88888.00 2017-11-29 00:36:21.405 333 15531.54 353.43 53212.05 88888.00 2017-11-29 00:36:21.905 333 15531.55 353.42 53211.97 88888.00 2017-11-29 00:36:22.405 333 15531.51 353.44 53212.01 88888.00 2017-11-29 00:36:22.905 333 15531.52 353.44 53212.07 88888.00 2017-11-29 00:36:23.405 333 15531.56 353.42 53212.05 88888.00 2017-11-29 00:36:23.905 333 15531.50 353.44 53212.05 88888.00 2017-11-29 00:36:24.405 333 15531.45 353.41 53212.02 88888.00 2017-11-29 00:36:24.905 333 15531.46 353.47 53212.00 88888.00 2017-11-29 00:36:25.405 333 15531.44 353.48 53212.07 88888.00 2017-11-29 00:36:25.905 333 15531.43 353.49 53212.08 88888.00 2017-11-29 00:36:26.405 333 15531.44 353.47 53212.00 88888.00 2017-11-29 00:36:26.905 333 15531.46 353.43 53212.04 88888.00 2017-11-29 00:36:27.405 333 15531.51 353.49 53212.09 88888.00 2017-11-29 00:36:27.905 333 15531.55 353.53 53212.09 88888.00 2017-11-29 00:36:28.405 333 15531.53 353.53 53212.13 88888.00 2017-11-29 00:36:28.905 333 15531.54 353.52 53212.09 88888.00 2017-11-29 00:36:29.405 333 15531.54 353.45 53212.06 88888.00 2017-11-29 00:36:29.905 333 15531.50 353.42 53212.09 88888.00 2017-11-29 00:36:30.405 333 15531.48 353.42 53212.09 88888.00 2017-11-29 00:36:30.905 333 15531.50 353.40 53212.12 88888.00 2017-11-29 00:36:31.405 333 15531.51 353.39 53212.15 88888.00 2017-11-29 00:36:31.905 333 15531.52 353.40 53212.12 88888.00 2017-11-29 00:36:32.405 333 15531.50 353.41 53212.06 88888.00 2017-11-29 00:36:32.905 333 15531.47 353.40 53212.05 88888.00 2017-11-29 00:36:33.405 333 15531.48 353.38 53212.06 88888.00 2017-11-29 00:36:33.905 333 15531.44 353.38 53212.07 88888.00 2017-11-29 00:36:34.405 333 15531.42 353.36 53212.07 88888.00 2017-11-29 00:36:34.905 333 15531.47 353.34 53212.05 88888.00 2017-11-29 00:36:35.405 333 15531.51 353.35 53212.08 88888.00 2017-11-29 00:36:35.905 333 15531.51 353.36 53212.07 88888.00 2017-11-29 00:36:36.405 333 15531.47 353.38 53212.10 88888.00 2017-11-29 00:36:36.905 333 15531.53 353.38 53212.15 88888.00 2017-11-29 00:36:37.405 333 15531.54 353.39 53212.22 88888.00 2017-11-29 00:36:37.905 333 15531.52 353.38 53212.22 88888.00 2017-11-29 00:36:38.405 333 15531.48 353.38 53212.12 88888.00 2017-11-29 00:36:38.905 333 15531.51 353.36 53212.07 88888.00 2017-11-29 00:36:39.405 333 15531.53 353.36 53212.14 88888.00 2017-11-29 00:36:39.905 333 15531.51 353.42 53212.15 88888.00 2017-11-29 00:36:40.405 333 15531.46 353.43 53212.12 88888.00 2017-11-29 00:36:40.905 333 15531.45 353.41 53212.13 88888.00 2017-11-29 00:36:41.405 333 15531.50 353.38 53212.14 88888.00 2017-11-29 00:36:41.905 333 15531.50 353.39 53212.14 88888.00 2017-11-29 00:36:42.405 333 15531.46 353.40 53212.11 88888.00 2017-11-29 00:36:42.905 333 15531.48 353.36 53212.04 88888.00 2017-11-29 00:36:43.405 333 15531.48 353.38 53212.05 88888.00 2017-11-29 00:36:43.905 333 15531.46 353.38 53212.04 88888.00 2017-11-29 00:36:44.405 333 15531.45 353.38 53211.94 88888.00 2017-11-29 00:36:44.905 333 15531.46 353.35 53211.92 88888.00 2017-11-29 00:36:45.405 333 15531.45 353.38 53211.93 88888.00 2017-11-29 00:36:45.905 333 15531.48 353.42 53211.96 88888.00 2017-11-29 00:36:46.405 333 15531.51 353.41 53212.00 88888.00 2017-11-29 00:36:46.905 333 15531.52 353.38 53211.95 88888.00 2017-11-29 00:36:47.405 333 15531.50 353.39 53211.92 88888.00 2017-11-29 00:36:47.905 333 15531.47 353.39 53211.93 88888.00 2017-11-29 00:36:48.405 333 15531.45 353.31 53211.97 88888.00 2017-11-29 00:36:48.905 333 15531.43 353.29 53212.01 88888.00 2017-11-29 00:36:49.405 333 15531.44 353.30 53212.08 88888.00 2017-11-29 00:36:49.905 333 15531.44 353.30 53212.00 88888.00 2017-11-29 00:36:50.405 333 15531.45 353.30 53212.09 88888.00 2017-11-29 00:36:50.905 333 15531.51 353.29 53212.10 88888.00 2017-11-29 00:36:51.405 333 15531.53 353.31 53212.10 88888.00 2017-11-29 00:36:51.905 333 15531.47 353.31 53212.10 88888.00 2017-11-29 00:36:52.405 333 15531.51 353.31 53212.06 88888.00 2017-11-29 00:36:52.905 333 15531.55 353.31 53212.06 88888.00 2017-11-29 00:36:53.405 333 15531.52 353.32 53212.05 88888.00 2017-11-29 00:36:53.905 333 15531.53 353.31 53212.08 88888.00 2017-11-29 00:36:54.405 333 15531.54 353.31 53212.09 88888.00 2017-11-29 00:36:54.905 333 15531.52 353.30 53212.08 88888.00 2017-11-29 00:36:55.405 333 15531.51 353.27 53211.99 88888.00 2017-11-29 00:36:55.905 333 15531.51 353.30 53211.93 88888.00 2017-11-29 00:36:56.405 333 15531.53 353.25 53211.96 88888.00 2017-11-29 00:36:56.905 333 15531.53 353.22 53211.91 88888.00 2017-11-29 00:36:57.405 333 15531.51 353.23 53211.95 88888.00 2017-11-29 00:36:57.905 333 15531.52 353.27 53211.97 88888.00 2017-11-29 00:36:58.405 333 15531.50 353.25 53211.97 88888.00 2017-11-29 00:36:58.905 333 15531.50 353.26 53211.99 88888.00 2017-11-29 00:36:59.405 333 15531.46 353.26 53212.02 88888.00 2017-11-29 00:36:59.905 333 15531.53 353.24 53212.00 88888.00 2017-11-29 00:37:00.405 333 15531.53 353.25 53211.98 88888.00 2017-11-29 00:37:00.905 333 15531.52 353.25 53212.02 88888.00 2017-11-29 00:37:01.405 333 15531.46 353.24 53211.98 88888.00 2017-11-29 00:37:01.905 333 15531.50 353.26 53211.92 88888.00 2017-11-29 00:37:02.405 333 15531.53 353.27 53211.86 88888.00 2017-11-29 00:37:02.905 333 15531.52 353.29 53211.88 88888.00 2017-11-29 00:37:03.405 333 15531.50 353.32 53211.90 88888.00 2017-11-29 00:37:03.905 333 15531.48 353.29 53211.94 88888.00 2017-11-29 00:37:04.406 333 15531.50 353.27 53211.96 88888.00 2017-11-29 00:37:04.906 333 15531.53 353.29 53211.88 88888.00 2017-11-29 00:37:05.406 333 15531.53 353.24 53211.86 88888.00 2017-11-29 00:37:05.906 333 15531.55 353.25 53211.91 88888.00 2017-11-29 00:37:06.406 333 15531.54 353.26 53212.01 88888.00 2017-11-29 00:37:06.906 333 15531.52 353.25 53212.02 88888.00 2017-11-29 00:37:07.406 333 15531.53 353.27 53212.04 88888.00 2017-11-29 00:37:07.906 333 15531.53 353.22 53212.00 88888.00 2017-11-29 00:37:08.406 333 15531.53 353.19 53211.91 88888.00 2017-11-29 00:37:08.906 333 15531.56 353.23 53211.94 88888.00 2017-11-29 00:37:09.406 333 15531.55 353.26 53211.99 88888.00 2017-11-29 00:37:09.906 333 15531.57 353.31 53211.98 88888.00 2017-11-29 00:37:10.406 333 15531.52 353.29 53211.98 88888.00 2017-11-29 00:37:10.906 333 15531.53 353.29 53212.01 88888.00 2017-11-29 00:37:11.406 333 15531.55 353.29 53212.02 88888.00 2017-11-29 00:37:11.906 333 15531.57 353.27 53211.98 88888.00 2017-11-29 00:37:12.406 333 15531.57 353.25 53212.04 88888.00 2017-11-29 00:37:12.906 333 15531.56 353.29 53212.04 88888.00 2017-11-29 00:37:13.406 333 15531.56 353.33 53212.05 88888.00 2017-11-29 00:37:13.906 333 15531.59 353.31 53212.00 88888.00 2017-11-29 00:37:14.406 333 15531.60 353.35 53211.98 88888.00 2017-11-29 00:37:14.906 333 15531.59 353.35 53212.02 88888.00 2017-11-29 00:37:15.406 333 15531.61 353.33 53212.01 88888.00 2017-11-29 00:37:15.906 333 15531.59 353.35 53211.99 88888.00 2017-11-29 00:37:16.406 333 15531.59 353.35 53212.01 88888.00 2017-11-29 00:37:16.906 333 15531.60 353.33 53211.98 88888.00 2017-11-29 00:37:17.406 333 15531.62 353.27 53211.98 88888.00 2017-11-29 00:37:17.906 333 15531.68 353.30 53211.98 88888.00 2017-11-29 00:37:18.406 333 15531.64 353.30 53212.04 88888.00 2017-11-29 00:37:18.906 333 15531.65 353.26 53212.07 88888.00 2017-11-29 00:37:19.406 333 15531.65 353.29 53212.04 88888.00 2017-11-29 00:37:19.906 333 15531.63 353.25 53212.02 88888.00 2017-11-29 00:37:20.406 333 15531.62 353.26 53212.05 88888.00 2017-11-29 00:37:20.906 333 15531.62 353.33 53212.00 88888.00 2017-11-29 00:37:21.406 333 15531.62 353.36 53212.05 88888.00 2017-11-29 00:37:21.906 333 15531.62 353.36 53211.95 88888.00 2017-11-29 00:37:22.406 333 15531.60 353.27 53211.95 88888.00 2017-11-29 00:37:22.906 333 15531.63 353.19 53212.00 88888.00 2017-11-29 00:37:23.406 333 15531.68 353.17 53212.00 88888.00 2017-11-29 00:37:23.906 333 15531.69 353.14 53212.06 88888.00 2017-11-29 00:37:24.406 333 15531.75 353.18 53212.07 88888.00 2017-11-29 00:37:24.906 333 15531.73 353.23 53212.11 88888.00 2017-11-29 00:37:25.406 333 15531.72 353.27 53212.10 88888.00 2017-11-29 00:37:25.906 333 15531.69 353.29 53212.07 88888.00 2017-11-29 00:37:26.406 333 15531.68 353.27 53212.04 88888.00 2017-11-29 00:37:26.906 333 15531.64 353.23 53212.00 88888.00 2017-11-29 00:37:27.406 333 15531.68 353.24 53211.99 88888.00 2017-11-29 00:37:27.906 333 15531.68 353.32 53211.98 88888.00 2017-11-29 00:37:28.406 333 15531.65 353.31 53211.95 88888.00 2017-11-29 00:37:28.906 333 15531.66 353.23 53211.95 88888.00 2017-11-29 00:37:29.406 333 15531.66 353.24 53211.93 88888.00 2017-11-29 00:37:29.906 333 15531.70 353.25 53211.90 88888.00 2017-11-29 00:37:30.406 333 15531.73 353.32 53211.94 88888.00 2017-11-29 00:37:30.906 333 15531.72 353.40 53212.00 88888.00 2017-11-29 00:37:31.406 333 15531.69 353.33 53211.98 88888.00 2017-11-29 00:37:31.906 333 15531.68 353.27 53211.91 88888.00 2017-11-29 00:37:32.406 333 15531.65 353.29 53211.95 88888.00 2017-11-29 00:37:32.906 333 15531.68 353.29 53211.94 88888.00 2017-11-29 00:37:33.406 333 15531.68 353.32 53211.89 88888.00 2017-11-29 00:37:33.906 333 15531.73 353.30 53211.96 88888.00 2017-11-29 00:37:34.406 333 15531.73 353.29 53211.97 88888.00 2017-11-29 00:37:34.906 333 15531.71 353.27 53211.91 88888.00 2017-11-29 00:37:35.406 333 15531.71 353.30 53211.96 88888.00 2017-11-29 00:37:35.906 333 15531.69 353.27 53212.01 88888.00 2017-11-29 00:37:36.406 333 15531.63 353.31 53212.07 88888.00 2017-11-29 00:37:36.906 333 15531.66 353.30 53212.04 88888.00 2017-11-29 00:37:37.406 333 15531.68 353.26 53211.98 88888.00 2017-11-29 00:37:37.906 333 15531.62 353.27 53211.86 88888.00 2017-11-29 00:37:38.406 333 15531.68 353.26 53211.85 88888.00 2017-11-29 00:37:38.906 333 15531.70 353.33 53211.94 88888.00 2017-11-29 00:37:39.406 333 15531.68 353.36 53211.96 88888.00 2017-11-29 00:37:39.906 333 15531.69 353.32 53211.98 88888.00 2017-11-29 00:37:40.406 333 15531.66 353.22 53212.00 88888.00 2017-11-29 00:37:40.906 333 15531.68 353.25 53212.01 88888.00 2017-11-29 00:37:41.406 333 15531.70 353.24 53212.00 88888.00 2017-11-29 00:37:41.906 333 15531.71 353.25 53212.05 88888.00 2017-11-29 00:37:42.406 333 15531.73 353.30 53212.14 88888.00 2017-11-29 00:37:42.906 333 15531.70 353.29 53212.17 88888.00 2017-11-29 00:37:43.406 333 15531.72 353.27 53212.08 88888.00 2017-11-29 00:37:43.906 333 15531.68 353.31 53212.02 88888.00 2017-11-29 00:37:44.406 333 15531.70 353.33 53212.06 88888.00 2017-11-29 00:37:44.906 333 15531.69 353.30 53212.06 88888.00 2017-11-29 00:37:45.406 333 15531.68 353.32 53212.05 88888.00 2017-11-29 00:37:45.906 333 15531.66 353.33 53212.06 88888.00 2017-11-29 00:37:46.406 333 15531.64 353.32 53212.01 88888.00 2017-11-29 00:37:46.906 333 15531.66 353.35 53212.04 88888.00 2017-11-29 00:37:47.406 333 15531.66 353.32 53212.06 88888.00 2017-11-29 00:37:47.906 333 15531.69 353.33 53212.08 88888.00 2017-11-29 00:37:48.406 333 15531.73 353.33 53212.01 88888.00 2017-11-29 00:37:48.906 333 15531.75 353.31 53212.01 88888.00 2017-11-29 00:37:49.406 333 15531.72 353.31 53212.05 88888.00 2017-11-29 00:37:49.906 333 15531.73 353.30 53212.02 88888.00 2017-11-29 00:37:50.406 333 15531.73 353.31 53212.06 88888.00 2017-11-29 00:37:50.906 333 15531.70 353.32 53212.02 88888.00 2017-11-29 00:37:51.406 333 15531.68 353.34 53212.04 88888.00 2017-11-29 00:37:51.906 333 15531.63 353.32 53212.05 88888.00 2017-11-29 00:37:52.406 333 15531.61 353.29 53212.13 88888.00 2017-11-29 00:37:52.906 333 15531.57 353.30 53212.13 88888.00 2017-11-29 00:37:53.406 333 15531.61 353.32 53212.11 88888.00 2017-11-29 00:37:53.906 333 15531.66 353.36 53212.12 88888.00 2017-11-29 00:37:54.406 333 15531.73 353.34 53212.10 88888.00 2017-11-29 00:37:54.906 333 15531.68 353.29 53212.14 88888.00 2017-11-29 00:37:55.406 333 15531.65 353.26 53212.13 88888.00 2017-11-29 00:37:55.906 333 15531.66 353.31 53212.12 88888.00 2017-11-29 00:37:56.406 333 15531.71 353.30 53212.13 88888.00 2017-11-29 00:37:56.906 333 15531.72 353.29 53212.13 88888.00 2017-11-29 00:37:57.406 333 15531.69 353.26 53212.09 88888.00 2017-11-29 00:37:57.906 333 15531.63 353.26 53212.06 88888.00 2017-11-29 00:37:58.406 333 15531.61 353.26 53212.05 88888.00 2017-11-29 00:37:58.906 333 15531.63 353.31 53212.12 88888.00 2017-11-29 00:37:59.406 333 15531.64 353.32 53212.14 88888.00 2017-11-29 00:37:59.906 333 15531.66 353.32 53212.15 88888.00 2017-11-29 00:38:00.406 333 15531.68 353.34 53212.15 88888.00 2017-11-29 00:38:00.906 333 15531.69 353.36 53212.19 88888.00 2017-11-29 00:38:01.406 333 15531.65 353.40 53212.15 88888.00 2017-11-29 00:38:01.906 333 15531.62 353.41 53212.14 88888.00 2017-11-29 00:38:02.406 333 15531.64 353.44 53212.21 88888.00 2017-11-29 00:38:02.906 333 15531.63 353.40 53212.22 88888.00 2017-11-29 00:38:03.406 333 15531.64 353.39 53212.18 88888.00 2017-11-29 00:38:03.906 333 15531.65 353.38 53212.19 88888.00 2017-11-29 00:38:04.406 333 15531.59 353.36 53212.20 88888.00 2017-11-29 00:38:04.906 333 15531.50 353.34 53212.16 88888.00 2017-11-29 00:38:05.406 333 15531.55 353.36 53212.26 88888.00 2017-11-29 00:38:05.906 333 15531.60 353.35 53212.30 88888.00 2017-11-29 00:38:06.406 333 15531.53 353.35 53212.26 88888.00 2017-11-29 00:38:06.906 333 15531.54 353.34 53212.30 88888.00 2017-11-29 00:38:07.406 333 15531.52 353.33 53212.20 88888.00 2017-11-29 00:38:07.906 333 15531.52 353.32 53212.17 88888.00 2017-11-29 00:38:08.406 333 15531.48 353.34 53212.20 88888.00 2017-11-29 00:38:08.906 333 15531.48 353.33 53212.15 88888.00 2017-11-29 00:38:09.406 333 15531.50 353.35 53212.20 88888.00 2017-11-29 00:38:09.906 333 15531.55 353.38 53212.24 88888.00 2017-11-29 00:38:10.406 333 15531.57 353.39 53212.18 88888.00 2017-11-29 00:38:10.906 333 15531.52 353.40 53212.28 88888.00 2017-11-29 00:38:11.406 333 15531.50 353.41 53212.37 88888.00 2017-11-29 00:38:11.906 333 15531.54 353.41 53212.31 88888.00 2017-11-29 00:38:12.406 333 15531.57 353.42 53212.28 88888.00 2017-11-29 00:38:12.906 333 15531.59 353.44 53212.32 88888.00 2017-11-29 00:38:13.406 333 15531.59 353.47 53212.32 88888.00 2017-11-29 00:38:13.906 333 15531.50 353.45 53212.30 88888.00 2017-11-29 00:38:14.406 333 15531.44 353.43 53212.30 88888.00 2017-11-29 00:38:14.906 333 15531.44 353.39 53212.22 88888.00 2017-11-29 00:38:15.406 333 15531.47 353.39 53212.25 88888.00 2017-11-29 00:38:15.906 333 15531.50 353.40 53212.24 88888.00 2017-11-29 00:38:16.406 333 15531.52 353.42 53212.27 88888.00 2017-11-29 00:38:16.906 333 15531.56 353.48 53212.28 88888.00 2017-11-29 00:38:17.406 333 15531.52 353.45 53212.35 88888.00 2017-11-29 00:38:17.906 333 15531.52 353.41 53212.40 88888.00 2017-11-29 00:38:18.406 333 15531.47 353.45 53212.39 88888.00 2017-11-29 00:38:18.906 333 15531.51 353.52 53212.36 88888.00 2017-11-29 00:38:19.406 333 15531.47 353.57 53212.35 88888.00 2017-11-29 00:38:19.906 333 15531.46 353.56 53212.35 88888.00 2017-11-29 00:38:20.406 333 15531.44 353.57 53212.34 88888.00 2017-11-29 00:38:20.906 333 15531.42 353.57 53212.33 88888.00 2017-11-29 00:38:21.406 333 15531.38 353.55 53212.34 88888.00 2017-11-29 00:38:21.906 333 15531.37 353.51 53212.36 88888.00 2017-11-29 00:38:22.406 333 15531.32 353.53 53212.38 88888.00 2017-11-29 00:38:22.906 333 15531.32 353.57 53212.35 88888.00 2017-11-29 00:38:23.406 333 15531.34 353.59 53212.33 88888.00 2017-11-29 00:38:23.906 333 15531.33 353.57 53212.36 88888.00 2017-11-29 00:38:24.406 333 15531.36 353.55 53212.41 88888.00 2017-11-29 00:38:24.906 333 15531.38 353.58 53212.45 88888.00 2017-11-29 00:38:25.406 333 15531.34 353.55 53212.36 88888.00 2017-11-29 00:38:25.906 333 15531.32 353.58 53212.32 88888.00 2017-11-29 00:38:26.406 333 15531.34 353.57 53212.35 88888.00 2017-11-29 00:38:26.906 333 15531.34 353.55 53212.36 88888.00 2017-11-29 00:38:27.406 333 15531.30 353.59 53212.34 88888.00 2017-11-29 00:38:27.906 333 15531.32 353.62 53212.35 88888.00 2017-11-29 00:38:28.406 333 15531.32 353.62 53212.41 88888.00 2017-11-29 00:38:28.906 333 15531.30 353.60 53212.44 88888.00 2017-11-29 00:38:29.406 333 15531.30 353.53 53212.50 88888.00 2017-11-29 00:38:29.906 333 15531.26 353.55 53212.48 88888.00 2017-11-29 00:38:30.406 333 15531.27 353.57 53212.46 88888.00 2017-11-29 00:38:30.906 333 15531.28 353.52 53212.48 88888.00 2017-11-29 00:38:31.406 333 15531.30 353.50 53212.40 88888.00 2017-11-29 00:38:31.906 333 15531.30 353.51 53212.41 88888.00 2017-11-29 00:38:32.406 333 15531.26 353.52 53212.40 88888.00 2017-11-29 00:38:32.906 333 15531.25 353.49 53212.46 88888.00 2017-11-29 00:38:33.406 333 15531.26 353.49 53212.47 88888.00 2017-11-29 00:38:33.906 333 15531.23 353.50 53212.48 88888.00 2017-11-29 00:38:34.406 333 15531.25 353.51 53212.46 88888.00 2017-11-29 00:38:34.906 333 15531.26 353.52 53212.47 88888.00 2017-11-29 00:38:35.406 333 15531.23 353.53 53212.53 88888.00 2017-11-29 00:38:35.906 333 15531.23 353.56 53212.54 88888.00 2017-11-29 00:38:36.406 333 15531.21 353.56 53212.53 88888.00 2017-11-29 00:38:36.906 333 15531.20 353.59 53212.48 88888.00 2017-11-29 00:38:37.406 333 15531.21 353.59 53212.44 88888.00 2017-11-29 00:38:37.906 333 15531.15 353.58 53212.44 88888.00 2017-11-29 00:38:38.406 333 15531.14 353.58 53212.48 88888.00 2017-11-29 00:38:38.906 333 15531.16 353.60 53212.49 88888.00 2017-11-29 00:38:39.406 333 15531.16 353.62 53212.46 88888.00 2017-11-29 00:38:39.906 333 15531.14 353.64 53212.41 88888.00 2017-11-29 00:38:40.406 333 15531.15 353.65 53212.47 88888.00 2017-11-29 00:38:40.906 333 15531.17 353.65 53212.50 88888.00 2017-11-29 00:38:41.406 333 15531.15 353.60 53212.47 88888.00 2017-11-29 00:38:41.906 333 15531.10 353.58 53212.47 88888.00 2017-11-29 00:38:42.406 333 15531.06 353.59 53212.50 88888.00 2017-11-29 00:38:42.906 333 15531.09 353.62 53212.46 88888.00 2017-11-29 00:38:43.406 333 15531.04 353.65 53212.51 88888.00 2017-11-29 00:38:43.906 333 15531.04 353.68 53212.48 88888.00 2017-11-29 00:38:44.406 333 15531.05 353.68 53212.51 88888.00 2017-11-29 00:38:44.906 333 15531.01 353.62 53212.54 88888.00 2017-11-29 00:38:45.406 333 15530.98 353.61 53212.52 88888.00 2017-11-29 00:38:45.906 333 15531.00 353.64 53212.47 88888.00 2017-11-29 00:38:46.406 333 15531.04 353.74 53212.56 88888.00 2017-11-29 00:38:46.906 333 15531.00 353.69 53212.58 88888.00 2017-11-29 00:38:47.406 333 15530.98 353.60 53212.56 88888.00 2017-11-29 00:38:47.906 333 15530.95 353.58 53212.57 88888.00 2017-11-29 00:38:48.406 333 15530.99 353.60 53212.55 88888.00 2017-11-29 00:38:48.906 333 15531.05 353.62 53212.49 88888.00 2017-11-29 00:38:49.406 333 15531.00 353.61 53212.45 88888.00 2017-11-29 00:38:49.906 333 15530.99 353.62 53212.42 88888.00 2017-11-29 00:38:50.406 333 15530.98 353.60 53212.52 88888.00 2017-11-29 00:38:50.906 333 15530.96 353.66 53212.50 88888.00 2017-11-29 00:38:51.406 333 15530.95 353.66 53212.42 88888.00 2017-11-29 00:38:51.906 333 15530.93 353.58 53212.44 88888.00 2017-11-29 00:38:52.406 333 15530.92 353.56 53212.45 88888.00 2017-11-29 00:38:52.906 333 15530.90 353.51 53212.51 88888.00 2017-11-29 00:38:53.406 333 15530.89 353.55 53212.53 88888.00 2017-11-29 00:38:53.906 333 15530.91 353.51 53212.50 88888.00 2017-11-29 00:38:54.406 333 15530.93 353.50 53212.50 88888.00 2017-11-29 00:38:54.906 333 15530.89 353.53 53212.45 88888.00 2017-11-29 00:38:55.406 333 15530.91 353.57 53212.39 88888.00 2017-11-29 00:38:55.906 333 15530.92 353.57 53212.44 88888.00 2017-11-29 00:38:56.406 333 15530.89 353.57 53212.54 88888.00 2017-11-29 00:38:56.906 333 15530.86 353.56 53212.58 88888.00 2017-11-29 00:38:57.406 333 15530.88 353.58 53212.57 88888.00 2017-11-29 00:38:57.906 333 15530.84 353.58 53212.57 88888.00 2017-11-29 00:38:58.406 333 15530.83 353.55 53212.63 88888.00 2017-11-29 00:38:58.906 333 15530.81 353.55 53212.57 88888.00 2017-11-29 00:38:59.406 333 15530.81 353.56 53212.56 88888.00 2017-11-29 00:38:59.906 333 15530.83 353.56 53212.60 88888.00 2017-11-29 00:39:00.406 333 15530.86 353.55 53212.67 88888.00 2017-11-29 00:39:00.906 333 15530.82 353.53 53212.56 88888.00 2017-11-29 00:39:01.406 333 15530.80 353.50 53212.53 88888.00 2017-11-29 00:39:01.906 333 15530.78 353.53 53212.52 88888.00 2017-11-29 00:39:02.406 333 15530.79 353.55 53212.57 88888.00 2017-11-29 00:39:02.906 333 15530.78 353.55 53212.56 88888.00 2017-11-29 00:39:03.406 333 15530.74 353.52 53212.57 88888.00 2017-11-29 00:39:03.906 333 15530.69 353.52 53212.65 88888.00 2017-11-29 00:39:04.406 333 15530.71 353.51 53212.67 88888.00 2017-11-29 00:39:04.906 333 15530.69 353.47 53212.58 88888.00 2017-11-29 00:39:05.406 333 15530.69 353.48 53212.57 88888.00 2017-11-29 00:39:05.906 333 15530.68 353.49 53212.55 88888.00 2017-11-29 00:39:06.406 333 15530.69 353.45 53212.53 88888.00 2017-11-29 00:39:06.906 333 15530.72 353.44 53212.48 88888.00 2017-11-29 00:39:07.406 333 15530.74 353.45 53212.53 88888.00 2017-11-29 00:39:07.906 333 15530.78 353.51 53212.51 88888.00 2017-11-29 00:39:08.406 333 15530.77 353.48 53212.51 88888.00 2017-11-29 00:39:08.906 333 15530.73 353.48 53212.48 88888.00 2017-11-29 00:39:09.406 333 15530.68 353.50 53212.50 88888.00 2017-11-29 00:39:09.906 333 15530.62 353.50 53212.53 88888.00 2017-11-29 00:39:10.406 333 15530.63 353.49 53212.61 88888.00 2017-11-29 00:39:10.906 333 15530.57 353.45 53212.62 88888.00 2017-11-29 00:39:11.406 333 15530.59 353.43 53212.63 88888.00 2017-11-29 00:39:11.906 333 15530.59 353.48 53212.60 88888.00 2017-11-29 00:39:12.406 333 15530.57 353.45 53212.61 88888.00 2017-11-29 00:39:12.906 333 15530.55 353.39 53212.58 88888.00 2017-11-29 00:39:13.406 333 15530.59 353.40 53212.57 88888.00 2017-11-29 00:39:13.906 333 15530.54 353.43 53212.53 88888.00 2017-11-29 00:39:14.406 333 15530.57 353.43 53212.61 88888.00 2017-11-29 00:39:14.906 333 15530.54 353.41 53212.66 88888.00 2017-11-29 00:39:15.406 333 15530.52 353.38 53212.62 88888.00 2017-11-29 00:39:15.906 333 15530.51 353.39 53212.61 88888.00 2017-11-29 00:39:16.406 333 15530.42 353.38 53212.61 88888.00 2017-11-29 00:39:16.906 333 15530.44 353.35 53212.65 88888.00 2017-11-29 00:39:17.406 333 15530.46 353.33 53212.58 88888.00 2017-11-29 00:39:17.906 333 15530.51 353.36 53212.56 88888.00 2017-11-29 00:39:18.406 333 15530.52 353.39 53212.56 88888.00 2017-11-29 00:39:18.906 333 15530.48 353.36 53212.54 88888.00 2017-11-29 00:39:19.406 333 15530.41 353.35 53212.57 88888.00 2017-11-29 00:39:19.906 333 15530.39 353.36 53212.58 88888.00 2017-11-29 00:39:20.406 333 15530.41 353.38 53212.59 88888.00 2017-11-29 00:39:20.906 333 15530.44 353.39 53212.59 88888.00 2017-11-29 00:39:21.406 333 15530.46 353.38 53212.58 88888.00 2017-11-29 00:39:21.906 333 15530.42 353.32 53212.56 88888.00 2017-11-29 00:39:22.406 333 15530.42 353.32 53212.57 88888.00 2017-11-29 00:39:22.906 333 15530.42 353.30 53212.56 88888.00 2017-11-29 00:39:23.406 333 15530.43 353.27 53212.58 88888.00 2017-11-29 00:39:23.906 333 15530.41 353.31 53212.59 88888.00 2017-11-29 00:39:24.406 333 15530.41 353.32 53212.58 88888.00 2017-11-29 00:39:24.906 333 15530.42 353.31 53212.55 88888.00 2017-11-29 00:39:25.406 333 15530.42 353.25 53212.49 88888.00 2017-11-29 00:39:25.906 333 15530.43 353.30 53212.51 88888.00 2017-11-29 00:39:26.406 333 15530.41 353.30 53212.52 88888.00 2017-11-29 00:39:26.906 333 15530.41 353.29 53212.54 88888.00 2017-11-29 00:39:27.406 333 15530.42 353.26 53212.57 88888.00 2017-11-29 00:39:27.906 333 15530.39 353.27 53212.56 88888.00 2017-11-29 00:39:28.406 333 15530.34 353.30 53212.61 88888.00 2017-11-29 00:39:28.906 333 15530.35 353.27 53212.59 88888.00 2017-11-29 00:39:29.406 333 15530.35 353.31 53212.57 88888.00 2017-11-29 00:39:29.906 333 15530.33 353.30 53212.56 88888.00 2017-11-29 00:39:30.406 333 15530.33 353.25 53212.52 88888.00 2017-11-29 00:39:30.906 333 15530.36 353.23 53212.52 88888.00 2017-11-29 00:39:31.406 333 15530.32 353.29 53212.48 88888.00 2017-11-29 00:39:31.906 333 15530.28 353.33 53212.40 88888.00 2017-11-29 00:39:32.406 333 15530.28 353.32 53212.48 88888.00 2017-11-29 00:39:32.906 333 15530.27 353.26 53212.55 88888.00 2017-11-29 00:39:33.406 333 15530.27 353.22 53212.65 88888.00 2017-11-29 00:39:33.906 333 15530.26 353.19 53212.66 88888.00 2017-11-29 00:39:34.406 333 15530.25 353.21 53212.65 88888.00 2017-11-29 00:39:34.906 333 15530.23 353.18 53212.66 88888.00 2017-11-29 00:39:35.406 333 15530.23 353.16 53212.62 88888.00 2017-11-29 00:39:35.906 333 15530.23 353.15 53212.61 88888.00 2017-11-29 00:39:36.406 333 15530.19 353.13 53212.59 88888.00 2017-11-29 00:39:36.906 333 15530.16 353.15 53212.65 88888.00 2017-11-29 00:39:37.406 333 15530.15 353.18 53212.60 88888.00 2017-11-29 00:39:37.906 333 15530.17 353.18 53212.59 88888.00 2017-11-29 00:39:38.406 333 15530.18 353.24 53212.59 88888.00 2017-11-29 00:39:38.906 333 15530.17 353.22 53212.55 88888.00 2017-11-29 00:39:39.406 333 15530.19 353.22 53212.53 88888.00 2017-11-29 00:39:39.906 333 15530.21 353.15 53212.56 88888.00 2017-11-29 00:39:40.406 333 15530.17 353.15 53212.66 88888.00 2017-11-29 00:39:40.906 333 15530.12 353.18 53212.69 88888.00 2017-11-29 00:39:41.406 333 15530.12 353.17 53212.65 88888.00 2017-11-29 00:39:41.906 333 15530.07 353.16 53212.66 88888.00 2017-11-29 00:39:42.406 333 15530.05 353.16 53212.58 88888.00 2017-11-29 00:39:42.906 333 15530.10 353.16 53212.59 88888.00 2017-11-29 00:39:43.406 333 15530.14 353.16 53212.57 88888.00 2017-11-29 00:39:43.906 333 15530.12 353.18 53212.55 88888.00 2017-11-29 00:39:44.406 333 15530.10 353.19 53212.51 88888.00 2017-11-29 00:39:44.906 333 15530.06 353.17 53212.54 88888.00 2017-11-29 00:39:45.406 333 15530.06 353.21 53212.56 88888.00 2017-11-29 00:39:45.906 333 15530.00 353.19 53212.56 88888.00 2017-11-29 00:39:46.406 333 15529.98 353.19 53212.65 88888.00 2017-11-29 00:39:46.906 333 15529.99 353.17 53212.60 88888.00 2017-11-29 00:39:47.406 333 15530.01 353.19 53212.55 88888.00 2017-11-29 00:39:47.906 333 15530.02 353.19 53212.49 88888.00 2017-11-29 00:39:48.406 333 15530.02 353.23 53212.48 88888.00 2017-11-29 00:39:48.906 333 15530.05 353.26 53212.51 88888.00 2017-11-29 00:39:49.406 333 15530.03 353.25 53212.54 88888.00 2017-11-29 00:39:49.906 333 15530.02 353.24 53212.61 88888.00 2017-11-29 00:39:50.406 333 15530.00 353.30 53212.63 88888.00 2017-11-29 00:39:50.906 333 15529.99 353.26 53212.54 88888.00 2017-11-29 00:39:51.406 333 15530.01 353.32 53212.54 88888.00 2017-11-29 00:39:51.906 333 15530.09 353.31 53212.58 88888.00 2017-11-29 00:39:52.406 333 15530.07 353.24 53212.60 88888.00 2017-11-29 00:39:52.906 333 15530.09 353.21 53212.70 88888.00 2017-11-29 00:39:53.406 333 15530.10 353.19 53212.67 88888.00 2017-11-29 00:39:53.906 333 15530.06 353.22 53212.61 88888.00 2017-11-29 00:39:54.406 333 15530.05 353.22 53212.63 88888.00 2017-11-29 00:39:54.906 333 15530.03 353.22 53212.57 88888.00 2017-11-29 00:39:55.406 333 15530.03 353.25 53212.56 88888.00 2017-11-29 00:39:55.906 333 15530.03 353.26 53212.53 88888.00 2017-11-29 00:39:56.406 333 15530.03 353.30 53212.56 88888.00 2017-11-29 00:39:56.906 333 15530.00 353.35 53212.52 88888.00 2017-11-29 00:39:57.406 333 15530.03 353.35 53212.56 88888.00 2017-11-29 00:39:57.906 333 15530.07 353.31 53212.61 88888.00 2017-11-29 00:39:58.406 333 15530.08 353.24 53212.63 88888.00 2017-11-29 00:39:58.906 333 15530.07 353.24 53212.65 88888.00 2017-11-29 00:39:59.406 333 15530.07 353.25 53212.66 88888.00 2017-11-29 00:39:59.906 333 15530.08 353.23 53212.62 88888.00 2017-11-29 00:40:00.406 333 15530.05 353.19 53212.57 88888.00 2017-11-29 00:40:00.906 333 15530.03 353.21 53212.58 88888.00 2017-11-29 00:40:01.406 333 15530.03 353.24 53212.60 88888.00 2017-11-29 00:40:01.906 333 15530.06 353.22 53212.58 88888.00 2017-11-29 00:40:02.406 333 15530.07 353.25 53212.60 88888.00 2017-11-29 00:40:02.906 333 15530.08 353.32 53212.60 88888.00 2017-11-29 00:40:03.406 333 15530.05 353.27 53212.67 88888.00 2017-11-29 00:40:03.906 333 15530.05 353.22 53212.70 88888.00 2017-11-29 00:40:04.406 333 15530.10 353.17 53212.68 88888.00 2017-11-29 00:40:04.906 333 15530.11 353.19 53212.67 88888.00 2017-11-29 00:40:05.406 333 15530.08 353.23 53212.65 88888.00 2017-11-29 00:40:05.906 333 15530.07 353.23 53212.63 88888.00 2017-11-29 00:40:06.406 333 15530.09 353.25 53212.63 88888.00 2017-11-29 00:40:06.906 333 15530.08 353.23 53212.65 88888.00 2017-11-29 00:40:07.406 333 15530.09 353.23 53212.62 88888.00 2017-11-29 00:40:07.906 333 15530.12 353.24 53212.67 88888.00 2017-11-29 00:40:08.406 333 15530.12 353.27 53212.65 88888.00 2017-11-29 00:40:08.906 333 15530.12 353.24 53212.65 88888.00 2017-11-29 00:40:09.406 333 15530.09 353.25 53212.66 88888.00 2017-11-29 00:40:09.906 333 15530.11 353.22 53212.70 88888.00 2017-11-29 00:40:10.406 333 15530.16 353.21 53212.72 88888.00 2017-11-29 00:40:10.906 333 15530.16 353.21 53212.75 88888.00 2017-11-29 00:40:11.406 333 15530.08 353.18 53212.74 88888.00 2017-11-29 00:40:11.906 333 15530.06 353.18 53212.76 88888.00 2017-11-29 00:40:12.406 333 15530.10 353.18 53212.72 88888.00 2017-11-29 00:40:12.906 333 15530.09 353.16 53212.67 88888.00 2017-11-29 00:40:13.406 333 15530.09 353.16 53212.68 88888.00 2017-11-29 00:40:13.906 333 15530.06 353.15 53212.70 88888.00 2017-11-29 00:40:14.406 333 15530.06 353.15 53212.70 88888.00 2017-11-29 00:40:14.906 333 15530.06 353.12 53212.70 88888.00 2017-11-29 00:40:15.406 333 15530.06 353.13 53212.69 88888.00 2017-11-29 00:40:15.906 333 15530.05 353.16 53212.74 88888.00 2017-11-29 00:40:16.406 333 15530.06 353.16 53212.77 88888.00 2017-11-29 00:40:16.906 333 15530.09 353.15 53212.78 88888.00 2017-11-29 00:40:17.406 333 15530.08 353.14 53212.79 88888.00 2017-11-29 00:40:17.906 333 15530.07 353.13 53212.74 88888.00 2017-11-29 00:40:18.406 333 15530.06 353.17 53212.69 88888.00 2017-11-29 00:40:18.906 333 15530.08 353.14 53212.67 88888.00 2017-11-29 00:40:19.406 333 15530.06 353.12 53212.69 88888.00 2017-11-29 00:40:19.906 333 15530.06 353.12 53212.63 88888.00 2017-11-29 00:40:20.406 333 15530.07 353.15 53212.72 88888.00 2017-11-29 00:40:20.906 333 15530.06 353.22 53212.69 88888.00 2017-11-29 00:40:21.406 333 15530.02 353.23 53212.63 88888.00 2017-11-29 00:40:21.906 333 15530.07 353.15 53212.63 88888.00 2017-11-29 00:40:22.406 333 15530.09 353.15 53212.66 88888.00 2017-11-29 00:40:22.906 333 15530.15 353.12 53212.66 88888.00 2017-11-29 00:40:23.406 333 15530.12 353.14 53212.70 88888.00 2017-11-29 00:40:23.906 333 15530.14 353.06 53212.66 88888.00 2017-11-29 00:40:24.406 333 15530.11 353.02 53212.56 88888.00 2017-11-29 00:40:24.906 333 15530.08 353.04 53212.56 88888.00 2017-11-29 00:40:25.406 333 15530.12 353.05 53212.56 88888.00 2017-11-29 00:40:25.906 333 15530.09 353.04 53212.55 88888.00 2017-11-29 00:40:26.406 333 15530.06 353.02 53212.58 88888.00 2017-11-29 00:40:26.906 333 15530.10 353.00 53212.59 88888.00 2017-11-29 00:40:27.406 333 15530.14 352.97 53212.60 88888.00 2017-11-29 00:40:27.906 333 15530.09 353.01 53212.68 88888.00 2017-11-29 00:40:28.406 333 15530.14 353.02 53212.73 88888.00 2017-11-29 00:40:28.906 333 15530.14 352.98 53212.72 88888.00 2017-11-29 00:40:29.406 333 15530.16 353.00 53212.71 88888.00 2017-11-29 00:40:29.906 333 15530.14 353.06 53212.74 88888.00 2017-11-29 00:40:30.406 333 15530.15 353.07 53212.69 88888.00 2017-11-29 00:40:30.906 333 15530.11 353.09 53212.62 88888.00 2017-11-29 00:40:31.406 333 15530.07 353.10 53212.69 88888.00 2017-11-29 00:40:31.906 333 15530.08 353.12 53212.69 88888.00 2017-11-29 00:40:32.406 333 15530.07 353.06 53212.66 88888.00 2017-11-29 00:40:32.906 333 15530.07 353.02 53212.62 88888.00 2017-11-29 00:40:33.406 333 15530.02 353.01 53212.65 88888.00 2017-11-29 00:40:33.906 333 15530.05 352.98 53212.69 88888.00 2017-11-29 00:40:34.406 333 15530.14 352.96 53212.72 88888.00 2017-11-29 00:40:34.906 333 15530.18 352.99 53212.74 88888.00 2017-11-29 00:40:35.406 333 15530.18 352.97 53212.61 88888.00 2017-11-29 00:40:35.906 333 15530.19 352.96 53212.59 88888.00 2017-11-29 00:40:36.406 333 15530.14 352.96 53212.60 88888.00 2017-11-29 00:40:36.906 333 15530.11 352.96 53212.65 88888.00 2017-11-29 00:40:37.406 333 15530.02 352.96 53212.59 88888.00 2017-11-29 00:40:37.906 333 15530.05 352.93 53212.60 88888.00 2017-11-29 00:40:38.406 333 15530.08 352.90 53212.61 88888.00 2017-11-29 00:40:38.906 333 15530.11 352.88 53212.61 88888.00 2017-11-29 00:40:39.406 333 15530.12 352.91 53212.60 88888.00 2017-11-29 00:40:39.906 333 15530.08 353.01 53212.65 88888.00 2017-11-29 00:40:40.406 333 15530.05 353.00 53212.67 88888.00 2017-11-29 00:40:40.906 333 15529.98 352.87 53212.71 88888.00 2017-11-29 00:40:41.406 333 15530.00 352.84 53212.67 88888.00 2017-11-29 00:40:41.906 333 15530.05 352.87 53212.67 88888.00 2017-11-29 00:40:42.406 333 15530.00 352.82 53212.67 88888.00 2017-11-29 00:40:42.906 333 15530.03 352.86 53212.69 88888.00 2017-11-29 00:40:43.406 333 15530.07 352.84 53212.65 88888.00 2017-11-29 00:40:43.906 333 15530.03 352.81 53212.57 88888.00 2017-11-29 00:40:44.406 333 15530.08 352.80 53212.52 88888.00 2017-11-29 00:40:44.906 333 15530.09 352.87 53212.53 88888.00 2017-11-29 00:40:45.406 333 15530.09 352.87 53212.59 88888.00 2017-11-29 00:40:45.906 333 15530.06 352.87 53212.56 88888.00 2017-11-29 00:40:46.406 333 15530.03 352.79 53212.55 88888.00 2017-11-29 00:40:46.906 333 15530.08 352.82 53212.56 88888.00 2017-11-29 00:40:47.406 333 15530.07 352.83 53212.57 88888.00 2017-11-29 00:40:47.906 333 15530.05 352.86 53212.54 88888.00 2017-11-29 00:40:48.406 333 15530.03 352.84 53212.50 88888.00 2017-11-29 00:40:48.906 333 15530.05 352.88 53212.50 88888.00 2017-11-29 00:40:49.406 333 15530.06 352.87 53212.51 88888.00 2017-11-29 00:40:49.906 333 15530.03 352.88 53212.51 88888.00 2017-11-29 00:40:50.406 333 15530.01 352.90 53212.54 88888.00 2017-11-29 00:40:50.906 333 15530.02 352.87 53212.61 88888.00 2017-11-29 00:40:51.406 333 15530.00 352.87 53212.58 88888.00 2017-11-29 00:40:51.906 333 15530.00 352.88 53212.63 88888.00 2017-11-29 00:40:52.406 333 15530.01 352.88 53212.67 88888.00 2017-11-29 00:40:52.906 333 15530.02 352.90 53212.62 88888.00 2017-11-29 00:40:53.406 333 15530.01 352.90 53212.56 88888.00 2017-11-29 00:40:53.906 333 15529.98 352.87 53212.52 88888.00 2017-11-29 00:40:54.406 333 15529.99 352.87 53212.49 88888.00 2017-11-29 00:40:54.906 333 15529.94 352.89 53212.48 88888.00 2017-11-29 00:40:55.406 333 15529.99 352.89 53212.51 88888.00 2017-11-29 00:40:55.906 333 15529.97 352.89 53212.51 88888.00 2017-11-29 00:40:56.406 333 15529.94 352.88 53212.53 88888.00 2017-11-29 00:40:56.906 333 15529.97 352.87 53212.52 88888.00 2017-11-29 00:40:57.406 333 15529.98 352.95 53212.50 88888.00 2017-11-29 00:40:57.906 333 15529.97 352.92 53212.54 88888.00 2017-11-29 00:40:58.406 333 15529.94 352.91 53212.57 88888.00 2017-11-29 00:40:58.906 333 15529.94 352.95 53212.54 88888.00 2017-11-29 00:40:59.406 333 15529.98 352.96 53212.50 88888.00 2017-11-29 00:40:59.906 333 15529.98 352.91 53212.51 88888.00 2017-11-29 00:41:00.406 333 15529.97 352.89 53212.66 88888.00 2017-11-29 00:41:00.906 333 15530.01 352.91 53212.57 88888.00 2017-11-29 00:41:01.406 333 15530.00 352.93 53212.51 88888.00 2017-11-29 00:41:01.906 333 15530.00 352.92 53212.55 88888.00 2017-11-29 00:41:02.406 333 15530.00 352.93 53212.56 88888.00 2017-11-29 00:41:02.906 333 15530.01 352.93 53212.60 88888.00 2017-11-29 00:41:03.406 333 15530.08 352.97 53212.65 88888.00 2017-11-29 00:41:03.906 333 15530.07 352.98 53212.63 88888.00 2017-11-29 00:41:04.406 333 15530.08 352.99 53212.65 88888.00 2017-11-29 00:41:04.906 333 15530.08 352.99 53212.65 88888.00 2017-11-29 00:41:05.406 333 15530.06 352.99 53212.62 88888.00 2017-11-29 00:41:05.906 333 15530.08 352.99 53212.54 88888.00 2017-11-29 00:41:06.406 333 15530.06 352.97 53212.55 88888.00 2017-11-29 00:41:06.906 333 15530.10 352.96 53212.58 88888.00 2017-11-29 00:41:07.406 333 15530.12 352.96 53212.55 88888.00 2017-11-29 00:41:07.906 333 15530.11 352.99 53212.53 88888.00 2017-11-29 00:41:08.406 333 15530.10 353.00 53212.50 88888.00 2017-11-29 00:41:08.906 333 15530.11 352.96 53212.52 88888.00 2017-11-29 00:41:09.406 333 15530.14 352.95 53212.54 88888.00 2017-11-29 00:41:09.906 333 15530.11 352.96 53212.56 88888.00 2017-11-29 00:41:10.406 333 15530.08 352.96 53212.63 88888.00 2017-11-29 00:41:10.906 333 15530.06 352.95 53212.69 88888.00 2017-11-29 00:41:11.406 333 15530.06 352.95 53212.61 88888.00 2017-11-29 00:41:11.906 333 15530.06 352.96 53212.57 88888.00 2017-11-29 00:41:12.406 333 15530.10 352.96 53212.58 88888.00 2017-11-29 00:41:12.906 333 15530.11 352.95 53212.57 88888.00 2017-11-29 00:41:13.406 333 15530.07 352.91 53212.55 88888.00 2017-11-29 00:41:13.906 333 15530.08 352.95 53212.54 88888.00 2017-11-29 00:41:14.406 333 15530.11 352.97 53212.56 88888.00 2017-11-29 00:41:14.906 333 15530.11 352.99 53212.61 88888.00 2017-11-29 00:41:15.406 333 15530.12 353.01 53212.56 88888.00 2017-11-29 00:41:15.906 333 15530.17 352.98 53212.55 88888.00 2017-11-29 00:41:16.406 333 15530.12 352.97 53212.56 88888.00 2017-11-29 00:41:16.906 333 15530.08 352.98 53212.58 88888.00 2017-11-29 00:41:17.406 333 15530.06 352.96 53212.55 88888.00 2017-11-29 00:41:17.906 333 15530.09 352.93 53212.54 88888.00 2017-11-29 00:41:18.406 333 15530.09 352.91 53212.54 88888.00 2017-11-29 00:41:18.906 333 15530.12 352.91 53212.60 88888.00 2017-11-29 00:41:19.406 333 15530.11 352.93 53212.61 88888.00 2017-11-29 00:41:19.906 333 15530.09 352.93 53212.59 88888.00 2017-11-29 00:41:20.406 333 15530.05 352.92 53212.65 88888.00 2017-11-29 00:41:20.906 333 15530.07 352.90 53212.62 88888.00 2017-11-29 00:41:21.406 333 15530.08 352.92 53212.57 88888.00 2017-11-29 00:41:21.906 333 15530.06 352.95 53212.63 88888.00 2017-11-29 00:41:22.406 333 15530.05 352.99 53212.63 88888.00 2017-11-29 00:41:22.906 333 15530.03 352.98 53212.66 88888.00 2017-11-29 00:41:23.406 333 15530.01 352.95 53212.63 88888.00 2017-11-29 00:41:23.906 333 15529.98 352.91 53212.56 88888.00 2017-11-29 00:41:24.406 333 15529.97 352.92 53212.56 88888.00 2017-11-29 00:41:24.906 333 15529.94 352.96 53212.60 88888.00 2017-11-29 00:41:25.406 333 15529.96 352.96 53212.56 88888.00 2017-11-29 00:41:25.906 333 15530.01 352.91 53212.52 88888.00 2017-11-29 00:41:26.406 333 15530.06 352.89 53212.56 88888.00 2017-11-29 00:41:26.906 333 15530.09 352.90 53212.65 88888.00 2017-11-29 00:41:27.406 333 15530.08 352.89 53212.62 88888.00 2017-11-29 00:41:27.906 333 15530.03 352.88 53212.67 88888.00 2017-11-29 00:41:28.406 333 15530.05 352.89 53212.61 88888.00 2017-11-29 00:41:28.906 333 15530.05 352.89 53212.56 88888.00 2017-11-29 00:41:29.406 333 15530.02 352.91 53212.57 88888.00 2017-11-29 00:41:29.906 333 15529.99 352.91 53212.61 88888.00 2017-11-29 00:41:30.406 333 15529.98 352.89 53212.62 88888.00 2017-11-29 00:41:30.906 333 15530.00 352.93 53212.58 88888.00 2017-11-29 00:41:31.406 333 15529.99 352.96 53212.59 88888.00 2017-11-29 00:41:31.906 333 15529.96 352.98 53212.59 88888.00 2017-11-29 00:41:32.406 333 15529.97 352.97 53212.59 88888.00 2017-11-29 00:41:32.906 333 15529.97 352.98 53212.68 88888.00 2017-11-29 00:41:33.406 333 15529.92 352.97 53212.74 88888.00 2017-11-29 00:41:33.906 333 15529.90 352.96 53212.70 88888.00 2017-11-29 00:41:34.406 333 15529.87 352.93 53212.59 88888.00 2017-11-29 00:41:34.906 333 15529.89 352.87 53212.61 88888.00 2017-11-29 00:41:35.406 333 15529.89 352.87 53212.61 88888.00 2017-11-29 00:41:35.906 333 15529.89 352.89 53212.56 88888.00 2017-11-29 00:41:36.406 333 15529.89 352.89 53212.57 88888.00 2017-11-29 00:41:36.906 333 15529.90 352.93 53212.56 88888.00 2017-11-29 00:41:37.406 333 15529.84 352.93 53212.56 88888.00 2017-11-29 00:41:37.906 333 15529.84 352.98 53212.54 88888.00 2017-11-29 00:41:38.406 333 15529.88 352.97 53212.54 88888.00 2017-11-29 00:41:38.906 333 15529.83 352.95 53212.55 88888.00 2017-11-29 00:41:39.406 333 15529.80 352.93 53212.56 88888.00 2017-11-29 00:41:39.906 333 15529.80 352.96 53212.59 88888.00 2017-11-29 00:41:40.406 333 15529.81 352.96 53212.63 88888.00 2017-11-29 00:41:40.906 333 15529.74 352.95 53212.60 88888.00 2017-11-29 00:41:41.406 333 15529.79 352.96 53212.56 88888.00 2017-11-29 00:41:41.906 333 15529.80 353.00 53212.50 88888.00 2017-11-29 00:41:42.406 333 15529.79 353.00 53212.51 88888.00 2017-11-29 00:41:42.906 333 15529.83 353.04 53212.54 88888.00 2017-11-29 00:41:43.406 333 15529.75 353.00 53212.52 88888.00 2017-11-29 00:41:43.906 333 15529.70 352.98 53212.53 88888.00 2017-11-29 00:41:44.407 333 15529.69 353.01 53212.49 88888.00 2017-11-29 00:41:44.907 333 15529.73 352.99 53212.45 88888.00 2017-11-29 00:41:45.407 333 15529.72 352.97 53212.50 88888.00 2017-11-29 00:41:45.907 333 15529.71 352.98 53212.59 88888.00 2017-11-29 00:41:46.407 333 15529.71 352.98 53212.61 88888.00 2017-11-29 00:41:46.907 333 15529.64 352.96 53212.56 88888.00 2017-11-29 00:41:47.407 333 15529.64 352.97 53212.51 88888.00 2017-11-29 00:41:47.907 333 15529.70 352.97 53212.54 88888.00 2017-11-29 00:41:48.407 333 15529.70 352.97 53212.57 88888.00 2017-11-29 00:41:48.907 333 15529.69 353.00 53212.52 88888.00 2017-11-29 00:41:49.407 333 15529.71 352.99 53212.52 88888.00 2017-11-29 00:41:49.907 333 15529.75 353.02 53212.53 88888.00 2017-11-29 00:41:50.407 333 15529.78 353.05 53212.53 88888.00 2017-11-29 00:41:50.907 333 15529.76 352.99 53212.58 88888.00 2017-11-29 00:41:51.407 333 15529.70 353.02 53212.57 88888.00 2017-11-29 00:41:51.907 333 15529.71 353.02 53212.61 88888.00 2017-11-29 00:41:52.407 333 15529.70 352.98 53212.67 88888.00 2017-11-29 00:41:52.907 333 15529.65 352.99 53212.66 88888.00 2017-11-29 00:41:53.407 333 15529.67 353.01 53212.66 88888.00 2017-11-29 00:41:53.907 333 15529.65 353.05 53212.59 88888.00 2017-11-29 00:41:54.407 333 15529.63 353.08 53212.56 88888.00 2017-11-29 00:41:54.907 333 15529.58 353.10 53212.63 88888.00 2017-11-29 00:41:55.407 333 15529.64 353.07 53212.62 88888.00 2017-11-29 00:41:55.907 333 15529.62 353.05 53212.65 88888.00 2017-11-29 00:41:56.407 333 15529.58 353.05 53212.66 88888.00 2017-11-29 00:41:56.907 333 15529.61 353.05 53212.61 88888.00 2017-11-29 00:41:57.407 333 15529.60 353.06 53212.59 88888.00 2017-11-29 00:41:57.907 333 15529.63 353.09 53212.65 88888.00 2017-11-29 00:41:58.407 333 15529.60 353.08 53212.63 88888.00 2017-11-29 00:41:58.907 333 15529.60 353.09 53212.68 88888.00 2017-11-29 00:41:59.407 333 15529.54 353.07 53212.69 88888.00 2017-11-29 00:41:59.907 333 15529.61 353.05 53212.68 88888.00 2017-11-29 00:42:00.407 333 15529.60 353.07 53212.69 88888.00 2017-11-29 00:42:00.907 333 15529.55 353.15 53212.73 88888.00 2017-11-29 00:42:01.407 333 15529.53 353.17 53212.74 88888.00 2017-11-29 00:42:01.907 333 15529.44 353.17 53212.73 88888.00 2017-11-29 00:42:02.407 333 15529.43 353.21 53212.73 88888.00 2017-11-29 00:42:02.907 333 15529.37 353.19 53212.67 88888.00 2017-11-29 00:42:03.407 333 15529.40 353.16 53212.67 88888.00 2017-11-29 00:42:03.907 333 15529.44 353.17 53212.74 88888.00 2017-11-29 00:42:04.407 333 15529.45 353.18 53212.76 88888.00 2017-11-29 00:42:04.907 333 15529.37 353.19 53212.77 88888.00 2017-11-29 00:42:05.407 333 15529.35 353.16 53212.71 88888.00 2017-11-29 00:42:05.907 333 15529.34 353.15 53212.70 88888.00 2017-11-29 00:42:06.407 333 15529.35 353.13 53212.70 88888.00 2017-11-29 00:42:06.907 333 15529.33 353.09 53212.75 88888.00 2017-11-29 00:42:07.407 333 15529.31 353.21 53212.75 88888.00 2017-11-29 00:42:07.907 333 15529.31 353.21 53212.73 88888.00 2017-11-29 00:42:08.407 333 15529.30 353.21 53212.78 88888.00 2017-11-29 00:42:08.907 333 15529.27 353.23 53212.79 88888.00 2017-11-29 00:42:09.407 333 15529.21 353.18 53212.77 88888.00 2017-11-29 00:42:09.907 333 15529.20 353.18 53212.80 88888.00 2017-11-29 00:42:10.407 333 15529.22 353.19 53212.81 88888.00 2017-11-29 00:42:10.907 333 15529.25 353.17 53212.77 88888.00 2017-11-29 00:42:11.407 333 15529.21 353.19 53212.76 88888.00 2017-11-29 00:42:11.907 333 15529.19 353.22 53212.79 88888.00 2017-11-29 00:42:12.407 333 15529.12 353.18 53212.83 88888.00 2017-11-29 00:42:12.907 333 15529.18 353.18 53212.83 88888.00 2017-11-29 00:42:13.407 333 15529.13 353.18 53212.86 88888.00 2017-11-29 00:42:13.907 333 15529.12 353.19 53212.83 88888.00 2017-11-29 00:42:14.407 333 15529.10 353.26 53212.86 88888.00 2017-11-29 00:42:14.907 333 15529.09 353.35 53212.89 88888.00 2017-11-29 00:42:15.407 333 15529.07 353.26 53212.94 88888.00 2017-11-29 00:42:15.907 333 15529.06 353.21 53212.93 88888.00 2017-11-29 00:42:16.407 333 15529.07 353.25 53212.98 88888.00 2017-11-29 00:42:16.907 333 15529.01 353.23 53212.90 88888.00 2017-11-29 00:42:17.407 333 15528.99 353.19 53212.81 88888.00 2017-11-29 00:42:17.907 333 15528.97 353.22 53212.83 88888.00 2017-11-29 00:42:18.407 333 15528.97 353.26 53212.86 88888.00 2017-11-29 00:42:18.907 333 15528.95 353.25 53212.93 88888.00 2017-11-29 00:42:19.407 333 15528.95 353.25 53212.95 88888.00 2017-11-29 00:42:19.907 333 15528.98 353.24 53212.94 88888.00 2017-11-29 00:42:20.407 333 15528.98 353.24 53212.94 88888.00 2017-11-29 00:42:20.907 333 15528.94 353.23 53212.97 88888.00 2017-11-29 00:42:21.407 333 15528.92 353.26 53212.98 88888.00 2017-11-29 00:42:21.907 333 15528.89 353.27 53213.02 88888.00 2017-11-29 00:42:22.407 333 15528.87 353.26 53213.02 88888.00 2017-11-29 00:42:22.907 333 15528.82 353.26 53213.00 88888.00 2017-11-29 00:42:23.407 333 15528.87 353.26 53212.98 88888.00 2017-11-29 00:42:23.907 333 15528.84 353.25 53212.94 88888.00 2017-11-29 00:42:24.407 333 15528.83 353.26 53212.95 88888.00 2017-11-29 00:42:24.907 333 15528.81 353.26 53213.01 88888.00 2017-11-29 00:42:25.407 333 15528.82 353.22 53213.00 88888.00 2017-11-29 00:42:25.907 333 15528.81 353.22 53213.00 88888.00 2017-11-29 00:42:26.407 333 15528.76 353.24 53213.05 88888.00 2017-11-29 00:42:26.907 333 15528.83 353.29 53213.06 88888.00 2017-11-29 00:42:27.407 333 15528.80 353.26 53213.10 88888.00 2017-11-29 00:42:27.907 333 15528.74 353.21 53213.15 88888.00 2017-11-29 00:42:28.407 333 15528.76 353.30 53213.14 88888.00 2017-11-29 00:42:28.907 333 15528.74 353.24 53213.08 88888.00 2017-11-29 00:42:29.407 333 15528.74 353.19 53213.07 88888.00 2017-11-29 00:42:29.907 333 15528.74 353.23 53213.10 88888.00 2017-11-29 00:42:30.407 333 15528.70 353.26 53213.05 88888.00 2017-11-29 00:42:30.907 333 15528.70 353.26 53213.03 88888.00 2017-11-29 00:42:31.407 333 15528.70 353.25 53213.00 88888.00 2017-11-29 00:42:31.907 333 15528.62 353.25 53213.03 88888.00 2017-11-29 00:42:32.407 333 15528.61 353.24 53212.97 88888.00 2017-11-29 00:42:32.907 333 15528.70 353.25 53212.97 88888.00 2017-11-29 00:42:33.407 333 15528.66 353.23 53213.02 88888.00 2017-11-29 00:42:33.907 333 15528.63 353.23 53213.07 88888.00 2017-11-29 00:42:34.407 333 15528.62 353.19 53213.06 88888.00 2017-11-29 00:42:34.907 333 15528.66 353.19 53213.08 88888.00 2017-11-29 00:42:35.407 333 15528.58 353.17 53213.06 88888.00 2017-11-29 00:42:35.907 333 15528.61 353.17 53213.07 88888.00 2017-11-29 00:42:36.407 333 15528.62 353.16 53213.08 88888.00 2017-11-29 00:42:36.907 333 15528.62 353.19 53213.07 88888.00 2017-11-29 00:42:37.407 333 15528.61 353.21 53213.09 88888.00 2017-11-29 00:42:37.907 333 15528.57 353.21 53213.16 88888.00 2017-11-29 00:42:38.407 333 15528.60 353.18 53213.12 88888.00 2017-11-29 00:42:38.907 333 15528.56 353.18 53213.11 88888.00 2017-11-29 00:42:39.407 333 15528.54 353.21 53213.18 88888.00 2017-11-29 00:42:39.907 333 15528.58 353.22 53213.17 88888.00 2017-11-29 00:42:40.407 333 15528.56 353.27 53213.15 88888.00 2017-11-29 00:42:40.907 333 15528.54 353.29 53213.18 88888.00 2017-11-29 00:42:41.407 333 15528.53 353.27 53213.13 88888.00 2017-11-29 00:42:41.907 333 15528.52 353.22 53213.10 88888.00 2017-11-29 00:42:42.407 333 15528.51 353.22 53213.14 88888.00 2017-11-29 00:42:42.907 333 15528.43 353.22 53213.22 88888.00 2017-11-29 00:42:43.407 333 15528.43 353.16 53213.25 88888.00 2017-11-29 00:42:43.907 333 15528.45 353.15 53213.23 88888.00 2017-11-29 00:42:44.407 333 15528.44 353.15 53213.25 88888.00 2017-11-29 00:42:44.907 333 15528.39 353.14 53213.22 88888.00 2017-11-29 00:42:45.407 333 15528.39 353.16 53213.22 88888.00 2017-11-29 00:42:45.907 333 15528.39 353.15 53213.18 88888.00 2017-11-29 00:42:46.407 333 15528.37 353.14 53213.16 88888.00 2017-11-29 00:42:46.907 333 15528.36 353.13 53213.15 88888.00 2017-11-29 00:42:47.407 333 15528.35 353.17 53213.16 88888.00 2017-11-29 00:42:47.907 333 15528.34 353.15 53213.17 88888.00 2017-11-29 00:42:48.407 333 15528.31 353.13 53213.22 88888.00 2017-11-29 00:42:48.907 333 15528.27 353.12 53213.20 88888.00 2017-11-29 00:42:49.407 333 15528.22 353.09 53213.20 88888.00 2017-11-29 00:42:49.907 333 15528.19 353.08 53213.20 88888.00 2017-11-29 00:42:50.407 333 15528.17 353.05 53213.26 88888.00 2017-11-29 00:42:50.907 333 15528.17 353.08 53213.25 88888.00 2017-11-29 00:42:51.407 333 15528.18 353.12 53213.29 88888.00 2017-11-29 00:42:51.907 333 15528.17 353.14 53213.35 88888.00 2017-11-29 00:42:52.407 333 15528.16 353.09 53213.40 88888.00 2017-11-29 00:42:52.907 333 15528.08 353.07 53213.36 88888.00 2017-11-29 00:42:53.407 333 15528.03 353.07 53213.29 88888.00 2017-11-29 00:42:53.907 333 15528.00 353.08 53213.27 88888.00 2017-11-29 00:42:54.407 333 15527.99 353.09 53213.29 88888.00 2017-11-29 00:42:54.907 333 15527.94 353.07 53213.32 88888.00 2017-11-29 00:42:55.407 333 15527.90 353.02 53213.32 88888.00 2017-11-29 00:42:55.907 333 15527.98 353.02 53213.35 88888.00 2017-11-29 00:42:56.407 333 15527.99 353.01 53213.37 88888.00 2017-11-29 00:42:56.907 333 15527.93 353.05 53213.37 88888.00 2017-11-29 00:42:57.407 333 15527.93 353.08 53213.45 88888.00 2017-11-29 00:42:57.907 333 15527.90 353.04 53213.40 88888.00 2017-11-29 00:42:58.407 333 15527.89 353.02 53213.40 88888.00 2017-11-29 00:42:58.907 333 15527.83 353.04 53213.42 88888.00 2017-11-29 00:42:59.407 333 15527.79 353.07 53213.42 88888.00 2017-11-29 00:42:59.907 333 15527.80 353.04 53213.39 88888.00 2017-11-29 00:43:00.407 333 15527.76 353.00 53213.37 88888.00 2017-11-29 00:43:00.907 333 15527.71 353.02 53213.38 88888.00 2017-11-29 00:43:01.407 333 15527.75 352.99 53213.40 88888.00 2017-11-29 00:43:01.907 333 15527.74 352.99 53213.40 88888.00 2017-11-29 00:43:02.407 333 15527.75 352.98 53213.46 88888.00 2017-11-29 00:43:02.907 333 15527.75 352.97 53213.41 88888.00 2017-11-29 00:43:03.407 333 15527.71 353.00 53213.43 88888.00 2017-11-29 00:43:03.907 333 15527.70 353.00 53213.43 88888.00 2017-11-29 00:43:04.407 333 15527.66 352.99 53213.39 88888.00 2017-11-29 00:43:04.907 333 15527.63 352.96 53213.36 88888.00 2017-11-29 00:43:05.407 333 15527.65 352.99 53213.33 88888.00 2017-11-29 00:43:05.907 333 15527.65 353.01 53213.35 88888.00 2017-11-29 00:43:06.407 333 15527.63 353.00 53213.37 88888.00 2017-11-29 00:43:06.907 333 15527.64 352.98 53213.36 88888.00 2017-11-29 00:43:07.407 333 15527.61 352.97 53213.36 88888.00 2017-11-29 00:43:07.907 333 15527.59 352.96 53213.40 88888.00 2017-11-29 00:43:08.407 333 15527.57 352.96 53213.45 88888.00 2017-11-29 00:43:08.907 333 15527.56 352.96 53213.48 88888.00 2017-11-29 00:43:09.407 333 15527.57 352.98 53213.49 88888.00 2017-11-29 00:43:09.907 333 15527.59 352.97 53213.49 88888.00 2017-11-29 00:43:10.407 333 15527.57 352.96 53213.48 88888.00 2017-11-29 00:43:10.907 333 15527.54 352.96 53213.46 88888.00 2017-11-29 00:43:11.407 333 15527.53 353.02 53213.42 88888.00 2017-11-29 00:43:11.907 333 15527.54 353.00 53213.40 88888.00 2017-11-29 00:43:12.407 333 15527.52 352.97 53213.40 88888.00 2017-11-29 00:43:12.907 333 15527.52 352.93 53213.42 88888.00 2017-11-29 00:43:13.407 333 15527.49 353.00 53213.45 88888.00 2017-11-29 00:43:13.907 333 15527.47 353.05 53213.49 88888.00 2017-11-29 00:43:14.407 333 15527.53 353.07 53213.54 88888.00 2017-11-29 00:43:14.907 333 15527.49 353.01 53213.54 88888.00 2017-11-29 00:43:15.407 333 15527.48 352.95 53213.55 88888.00 2017-11-29 00:43:15.907 333 15527.50 352.93 53213.54 88888.00 2017-11-29 00:43:16.407 333 15527.52 352.93 53213.46 88888.00 2017-11-29 00:43:16.907 333 15527.47 353.00 53213.41 88888.00 2017-11-29 00:43:17.407 333 15527.43 353.02 53213.39 88888.00 2017-11-29 00:43:17.907 333 15527.45 352.99 53213.40 88888.00 2017-11-29 00:43:18.407 333 15527.43 353.01 53213.46 88888.00 2017-11-29 00:43:18.907 333 15527.41 352.99 53213.48 88888.00 2017-11-29 00:43:19.407 333 15527.38 352.99 53213.46 88888.00 2017-11-29 00:43:19.907 333 15527.43 352.95 53213.49 88888.00 2017-11-29 00:43:20.407 333 15527.40 352.96 53213.53 88888.00 2017-11-29 00:43:20.907 333 15527.39 352.96 53213.55 88888.00 2017-11-29 00:43:21.407 333 15527.35 352.95 53213.60 88888.00 2017-11-29 00:43:21.907 333 15527.39 352.95 53213.56 88888.00 2017-11-29 00:43:22.407 333 15527.43 352.97 53213.49 88888.00 2017-11-29 00:43:22.907 333 15527.38 352.93 53213.50 88888.00 2017-11-29 00:43:23.407 333 15527.35 352.93 53213.50 88888.00 2017-11-29 00:43:23.907 333 15527.36 352.93 53213.55 88888.00 2017-11-29 00:43:24.407 333 15527.32 352.92 53213.57 88888.00 2017-11-29 00:43:24.907 333 15527.28 352.91 53213.55 88888.00 2017-11-29 00:43:25.407 333 15527.26 352.88 53213.61 88888.00 2017-11-29 00:43:25.907 333 15527.25 352.97 53213.60 88888.00 2017-11-29 00:43:26.407 333 15527.25 353.06 53213.51 88888.00 2017-11-29 00:43:26.907 333 15527.20 353.01 53213.52 88888.00 2017-11-29 00:43:27.407 333 15527.22 352.98 53213.52 88888.00 2017-11-29 00:43:27.907 333 15527.25 352.93 53213.57 88888.00 2017-11-29 00:43:28.407 333 15527.25 352.90 53213.51 88888.00 2017-11-29 00:43:28.907 333 15527.20 352.93 53213.48 88888.00 2017-11-29 00:43:29.407 333 15527.25 352.91 53213.43 88888.00 2017-11-29 00:43:29.907 333 15527.21 352.90 53213.50 88888.00 2017-11-29 00:43:30.407 333 15527.21 352.91 53213.49 88888.00 2017-11-29 00:43:30.907 333 15527.20 352.91 53213.45 88888.00 2017-11-29 00:43:31.407 333 15527.17 352.91 53213.49 88888.00 2017-11-29 00:43:31.907 333 15527.13 352.90 53213.52 88888.00 2017-11-29 00:43:32.407 333 15527.14 352.88 53213.57 88888.00 2017-11-29 00:43:32.907 333 15527.11 352.87 53213.58 88888.00 2017-11-29 00:43:33.407 333 15527.08 352.90 53213.57 88888.00 2017-11-29 00:43:33.907 333 15527.08 352.92 53213.56 88888.00 2017-11-29 00:43:34.407 333 15527.09 352.89 53213.50 88888.00 2017-11-29 00:43:34.907 333 15527.11 352.88 53213.55 88888.00 2017-11-29 00:43:35.407 333 15527.13 352.92 53213.59 88888.00 2017-11-29 00:43:35.907 333 15527.16 352.91 53213.62 88888.00 2017-11-29 00:43:36.407 333 15527.10 352.87 53213.58 88888.00 2017-11-29 00:43:36.907 333 15527.05 352.83 53213.57 88888.00 2017-11-29 00:43:37.407 333 15527.04 352.81 53213.53 88888.00 2017-11-29 00:43:37.907 333 15527.10 352.79 53213.55 88888.00 2017-11-29 00:43:38.407 333 15527.08 352.80 53213.59 88888.00 2017-11-29 00:43:38.907 333 15527.00 352.80 53213.66 88888.00 2017-11-29 00:43:39.407 333 15527.00 352.81 53213.62 88888.00 2017-11-29 00:43:39.907 333 15526.93 352.81 53213.62 88888.00 2017-11-29 00:43:40.407 333 15526.92 352.80 53213.63 88888.00 2017-11-29 00:43:40.907 333 15526.91 352.84 53213.61 88888.00 2017-11-29 00:43:41.407 333 15527.00 352.88 53213.58 88888.00 2017-11-29 00:43:41.907 333 15526.91 352.89 53213.56 88888.00 2017-11-29 00:43:42.407 333 15526.90 352.87 53213.60 88888.00 2017-11-29 00:43:42.907 333 15526.91 352.83 53213.57 88888.00 2017-11-29 00:43:43.407 333 15526.92 352.83 53213.60 88888.00 2017-11-29 00:43:43.907 333 15526.93 352.84 53213.58 88888.00 2017-11-29 00:43:44.407 333 15526.93 352.81 53213.58 88888.00 2017-11-29 00:43:44.907 333 15526.90 352.80 53213.56 88888.00 2017-11-29 00:43:45.407 333 15526.81 352.81 53213.60 88888.00 2017-11-29 00:43:45.907 333 15526.80 352.81 53213.56 88888.00 2017-11-29 00:43:46.407 333 15526.84 352.80 53213.55 88888.00 2017-11-29 00:43:46.907 333 15526.81 352.84 53213.61 88888.00 2017-11-29 00:43:47.407 333 15526.80 352.80 53213.59 88888.00 2017-11-29 00:43:47.907 333 15526.82 352.78 53213.60 88888.00 2017-11-29 00:43:48.407 333 15526.81 352.80 53213.62 88888.00 2017-11-29 00:43:48.907 333 15526.81 352.86 53213.65 88888.00 2017-11-29 00:43:49.407 333 15526.76 352.80 53213.66 88888.00 2017-11-29 00:43:49.907 333 15526.78 352.75 53213.67 88888.00 2017-11-29 00:43:50.407 333 15526.80 352.74 53213.62 88888.00 2017-11-29 00:43:50.907 333 15526.77 352.74 53213.66 88888.00 2017-11-29 00:43:51.407 333 15526.73 352.76 53213.68 88888.00 2017-11-29 00:43:51.907 333 15526.72 352.75 53213.66 88888.00 2017-11-29 00:43:52.407 333 15526.75 352.78 53213.65 88888.00 2017-11-29 00:43:52.907 333 15526.73 352.76 53213.59 88888.00 2017-11-29 00:43:53.407 333 15526.71 352.76 53213.61 88888.00 2017-11-29 00:43:53.907 333 15526.75 352.73 53213.57 88888.00 2017-11-29 00:43:54.407 333 15526.75 352.72 53213.61 88888.00 2017-11-29 00:43:54.907 333 15526.75 352.73 53213.58 88888.00 2017-11-29 00:43:55.407 333 15526.73 352.84 53213.57 88888.00 2017-11-29 00:43:55.907 333 15526.70 352.82 53213.58 88888.00 2017-11-29 00:43:56.407 333 15526.72 352.76 53213.59 88888.00 2017-11-29 00:43:56.907 333 15526.75 352.76 53213.60 88888.00 2017-11-29 00:43:57.407 333 15526.72 352.73 53213.65 88888.00 2017-11-29 00:43:57.907 333 15526.66 352.70 53213.58 88888.00 2017-11-29 00:43:58.407 333 15526.64 352.69 53213.57 88888.00 2017-11-29 00:43:58.907 333 15526.65 352.69 53213.57 88888.00 2017-11-29 00:43:59.407 333 15526.66 352.69 53213.52 88888.00 2017-11-29 00:43:59.907 333 15526.68 352.67 53213.50 88888.00 2017-11-29 00:44:00.407 333 15526.68 352.69 53213.54 88888.00 2017-11-29 00:44:00.907 333 15526.73 352.70 53213.55 88888.00 2017-11-29 00:44:01.407 333 15526.71 352.65 53213.57 88888.00 2017-11-29 00:44:01.907 333 15526.72 352.62 53213.57 88888.00 2017-11-29 00:44:02.407 333 15526.72 352.61 53213.55 88888.00 2017-11-29 00:44:02.907 333 15526.71 352.63 53213.56 88888.00 2017-11-29 00:44:03.407 333 15526.71 352.63 53213.58 88888.00 2017-11-29 00:44:03.907 333 15526.70 352.63 53213.59 88888.00 2017-11-29 00:44:04.407 333 15526.67 352.65 53213.53 88888.00 2017-11-29 00:44:04.907 333 15526.66 352.64 53213.54 88888.00 2017-11-29 00:44:05.407 333 15526.68 352.65 53213.49 88888.00 2017-11-29 00:44:05.907 333 15526.70 352.63 53213.52 88888.00 2017-11-29 00:44:06.407 333 15526.67 352.64 53213.51 88888.00 2017-11-29 00:44:06.907 333 15526.64 352.60 53213.52 88888.00 2017-11-29 00:44:07.407 333 15526.64 352.60 53213.51 88888.00 2017-11-29 00:44:07.907 333 15526.63 352.60 53213.52 88888.00 2017-11-29 00:44:08.407 333 15526.68 352.57 53213.56 88888.00 2017-11-29 00:44:08.907 333 15526.62 352.56 53213.56 88888.00 2017-11-29 00:44:09.407 333 15526.64 352.54 53213.58 88888.00 2017-11-29 00:44:09.907 333 15526.70 352.54 53213.56 88888.00 2017-11-29 00:44:10.407 333 15526.72 352.55 53213.49 88888.00 2017-11-29 00:44:10.907 333 15526.68 352.57 53213.46 88888.00 2017-11-29 00:44:11.407 333 15526.73 352.58 53213.46 88888.00 2017-11-29 00:44:11.907 333 15526.77 352.58 53213.49 88888.00 2017-11-29 00:44:12.407 333 15526.75 352.57 53213.55 88888.00 2017-11-29 00:44:12.907 333 15526.77 352.58 53213.57 88888.00 2017-11-29 00:44:13.407 333 15526.78 352.60 53213.55 88888.00 2017-11-29 00:44:13.907 333 15526.76 352.58 53213.54 88888.00 2017-11-29 00:44:14.407 333 15526.81 352.61 53213.58 88888.00 2017-11-29 00:44:14.907 333 15526.81 352.64 53213.60 88888.00 2017-11-29 00:44:15.407 333 15526.82 352.62 53213.55 88888.00 2017-11-29 00:44:15.907 333 15526.75 352.60 53213.53 88888.00 2017-11-29 00:44:16.407 333 15526.73 352.56 53213.52 88888.00 2017-11-29 00:44:16.907 333 15526.75 352.54 53213.49 88888.00 2017-11-29 00:44:17.407 333 15526.78 352.52 53213.49 88888.00 2017-11-29 00:44:17.907 333 15526.73 352.50 53213.49 88888.00 2017-11-29 00:44:18.407 333 15526.73 352.52 53213.53 88888.00 2017-11-29 00:44:18.907 333 15526.71 352.52 53213.45 88888.00 2017-11-29 00:44:19.407 333 15526.72 352.50 53213.39 88888.00 2017-11-29 00:44:19.907 333 15526.77 352.50 53213.41 88888.00 2017-11-29 00:44:20.407 333 15526.77 352.50 53213.46 88888.00 2017-11-29 00:44:20.907 333 15526.78 352.41 53213.47 88888.00 2017-11-29 00:44:21.407 333 15526.73 352.36 53213.43 88888.00 2017-11-29 00:44:21.907 333 15526.72 352.36 53213.41 88888.00 2017-11-29 00:44:22.407 333 15526.73 352.36 53213.43 88888.00 2017-11-29 00:44:22.907 333 15526.72 352.32 53213.47 88888.00 2017-11-29 00:44:23.407 333 15526.75 352.34 53213.46 88888.00 2017-11-29 00:44:23.907 333 15526.74 352.39 53213.39 88888.00 2017-11-29 00:44:24.407 333 15526.73 352.43 53213.37 88888.00 2017-11-29 00:44:24.907 333 15526.76 352.38 53213.34 88888.00 2017-11-29 00:44:25.407 333 15526.83 352.34 53213.37 88888.00 2017-11-29 00:44:25.907 333 15526.84 352.45 53213.43 88888.00 2017-11-29 00:44:26.407 333 15526.85 352.44 53213.50 88888.00 2017-11-29 00:44:26.907 333 15526.89 352.44 53213.52 88888.00 2017-11-29 00:44:27.407 333 15526.87 352.36 53213.55 88888.00 2017-11-29 00:44:27.907 333 15526.81 352.34 53213.45 88888.00 2017-11-29 00:44:28.407 333 15526.80 352.29 53213.38 88888.00 2017-11-29 00:44:28.907 333 15526.83 352.29 53213.32 88888.00 2017-11-29 00:44:29.407 333 15526.82 352.26 53213.32 88888.00 2017-11-29 00:44:29.907 333 15526.87 352.30 53213.35 88888.00 2017-11-29 00:44:30.407 333 15526.90 352.32 53213.37 88888.00 2017-11-29 00:44:30.907 333 15526.94 352.34 53213.37 88888.00 2017-11-29 00:44:31.407 333 15526.95 352.30 53213.36 88888.00 2017-11-29 00:44:31.907 333 15526.95 352.27 53213.34 88888.00 2017-11-29 00:44:32.407 333 15526.96 352.28 53213.37 88888.00 2017-11-29 00:44:32.907 333 15526.96 352.30 53213.40 88888.00 2017-11-29 00:44:33.407 333 15526.95 352.27 53213.40 88888.00 2017-11-29 00:44:33.907 333 15526.93 352.27 53213.36 88888.00 2017-11-29 00:44:34.407 333 15526.91 352.24 53213.31 88888.00 2017-11-29 00:44:34.907 333 15526.99 352.29 53213.32 88888.00 2017-11-29 00:44:35.407 333 15526.98 352.32 53213.23 88888.00 2017-11-29 00:44:35.907 333 15526.94 352.31 53213.23 88888.00 2017-11-29 00:44:36.407 333 15526.99 352.36 53213.28 88888.00 2017-11-29 00:44:36.907 333 15526.99 352.32 53213.35 88888.00 2017-11-29 00:44:37.407 333 15527.01 352.31 53213.34 88888.00 2017-11-29 00:44:37.907 333 15526.96 352.30 53213.32 88888.00 2017-11-29 00:44:38.407 333 15526.96 352.30 53213.33 88888.00 2017-11-29 00:44:38.907 333 15527.01 352.30 53213.33 88888.00 2017-11-29 00:44:39.407 333 15527.00 352.29 53213.30 88888.00 2017-11-29 00:44:39.907 333 15526.95 352.29 53213.29 88888.00 2017-11-29 00:44:40.407 333 15526.96 352.28 53213.27 88888.00 2017-11-29 00:44:40.907 333 15526.93 352.24 53213.23 88888.00 2017-11-29 00:44:41.407 333 15526.96 352.26 53213.26 88888.00 2017-11-29 00:44:41.907 333 15526.93 352.22 53213.21 88888.00 2017-11-29 00:44:42.407 333 15526.98 352.21 53213.19 88888.00 2017-11-29 00:44:42.907 333 15527.05 352.27 53213.21 88888.00 2017-11-29 00:44:43.407 333 15527.04 352.35 53213.26 88888.00 2017-11-29 00:44:43.907 333 15527.00 352.28 53213.27 88888.00 2017-11-29 00:44:44.407 333 15527.03 352.26 53213.28 88888.00 2017-11-29 00:44:44.907 333 15527.04 352.23 53213.22 88888.00 2017-11-29 00:44:45.407 333 15527.02 352.24 53213.21 88888.00 2017-11-29 00:44:45.907 333 15527.00 352.29 53213.18 88888.00 2017-11-29 00:44:46.407 333 15527.03 352.23 53213.17 88888.00 2017-11-29 00:44:46.907 333 15527.07 352.28 53213.22 88888.00 2017-11-29 00:44:47.407 333 15527.07 352.32 53213.18 88888.00 2017-11-29 00:44:47.907 333 15527.10 352.27 53213.26 88888.00 2017-11-29 00:44:48.407 333 15527.09 352.26 53213.22 88888.00 2017-11-29 00:44:48.907 333 15527.10 352.29 53213.18 88888.00 2017-11-29 00:44:49.407 333 15527.10 352.36 53213.23 88888.00 2017-11-29 00:44:49.907 333 15527.13 352.28 53213.20 88888.00 2017-11-29 00:44:50.407 333 15527.18 352.23 53213.22 88888.00 2017-11-29 00:44:50.907 333 15527.17 352.27 53213.30 88888.00 2017-11-29 00:44:51.407 333 15527.18 352.26 53213.22 88888.00 2017-11-29 00:44:51.907 333 15527.16 352.24 53213.14 88888.00 2017-11-29 00:44:52.407 333 15527.18 352.22 53213.07 88888.00 2017-11-29 00:44:52.907 333 15527.20 352.19 53213.08 88888.00 2017-11-29 00:44:53.407 333 15527.19 352.21 53213.09 88888.00 2017-11-29 00:44:53.907 333 15527.21 352.31 53213.12 88888.00 2017-11-29 00:44:54.407 333 15527.18 352.32 53213.11 88888.00 2017-11-29 00:44:54.907 333 15527.11 352.26 53213.13 88888.00 2017-11-29 00:44:55.407 333 15527.21 352.28 53213.09 88888.00 2017-11-29 00:44:55.907 333 15527.27 352.30 53213.08 88888.00 2017-11-29 00:44:56.407 333 15527.30 352.31 53213.11 88888.00 2017-11-29 00:44:56.907 333 15527.32 352.31 53213.11 88888.00 2017-11-29 00:44:57.407 333 15527.30 352.27 53213.10 88888.00 2017-11-29 00:44:57.907 333 15527.29 352.28 53213.01 88888.00 2017-11-29 00:44:58.407 333 15527.31 352.32 53213.06 88888.00 2017-11-29 00:44:58.907 333 15527.32 352.36 53213.00 88888.00 2017-11-29 00:44:59.407 333 15527.27 352.31 53213.01 88888.00 2017-11-29 00:44:59.907 333 15527.28 352.34 53213.01 88888.00 2017-11-29 00:45:00.407 333 15527.35 352.32 53212.99 88888.00 2017-11-29 00:45:00.907 333 15527.36 352.29 53213.07 88888.00 2017-11-29 00:45:01.407 333 15527.35 352.31 53213.11 88888.00 2017-11-29 00:45:01.907 333 15527.35 352.36 53213.10 88888.00 2017-11-29 00:45:02.407 333 15527.35 352.35 53213.08 88888.00 2017-11-29 00:45:02.907 333 15527.38 352.37 53213.13 88888.00 2017-11-29 00:45:03.407 333 15527.41 352.40 53213.10 88888.00 2017-11-29 00:45:03.907 333 15527.45 352.37 53213.09 88888.00 2017-11-29 00:45:04.407 333 15527.47 352.39 53213.11 88888.00 2017-11-29 00:45:04.907 333 15527.48 352.40 53213.09 88888.00 2017-11-29 00:45:05.407 333 15527.43 352.36 53213.02 88888.00 2017-11-29 00:45:05.907 333 15527.43 352.36 53212.98 88888.00 2017-11-29 00:45:06.407 333 15527.47 352.38 53213.00 88888.00 2017-11-29 00:45:06.907 333 15527.50 352.40 53213.00 88888.00 2017-11-29 00:45:07.407 333 15527.46 352.40 53213.06 88888.00 2017-11-29 00:45:07.907 333 15527.45 352.40 53213.03 88888.00 2017-11-29 00:45:08.407 333 15527.53 352.43 53213.01 88888.00 2017-11-29 00:45:08.907 333 15527.57 352.40 53213.07 88888.00 2017-11-29 00:45:09.407 333 15527.58 352.36 53213.00 88888.00 2017-11-29 00:45:09.907 333 15527.55 352.36 53212.95 88888.00 2017-11-29 00:45:10.407 333 15527.59 352.37 53213.09 88888.00 2017-11-29 00:45:10.907 333 15527.63 352.40 53213.06 88888.00 2017-11-29 00:45:11.407 333 15527.57 352.38 53213.01 88888.00 2017-11-29 00:45:11.907 333 15527.57 352.35 53213.06 88888.00 2017-11-29 00:45:12.407 333 15527.59 352.35 53213.03 88888.00 2017-11-29 00:45:12.907 333 15527.66 352.32 53213.05 88888.00 2017-11-29 00:45:13.407 333 15527.71 352.34 53213.05 88888.00 2017-11-29 00:45:13.907 333 15527.68 352.41 53213.03 88888.00 2017-11-29 00:45:14.407 333 15527.71 352.39 53213.02 88888.00 2017-11-29 00:45:14.907 333 15527.65 352.40 53213.06 88888.00 2017-11-29 00:45:15.407 333 15527.67 352.40 53213.03 88888.00 2017-11-29 00:45:15.907 333 15527.70 352.38 53212.98 88888.00 2017-11-29 00:45:16.407 333 15527.80 352.40 53212.95 88888.00 2017-11-29 00:45:16.907 333 15527.80 352.40 53212.96 88888.00 2017-11-29 00:45:17.407 333 15527.79 352.45 53212.98 88888.00 2017-11-29 00:45:17.907 333 15527.80 352.52 53212.94 88888.00 2017-11-29 00:45:18.407 333 15527.86 352.52 53212.94 88888.00 2017-11-29 00:45:18.907 333 15527.86 352.55 53212.99 88888.00 2017-11-29 00:45:19.407 333 15527.88 352.50 53212.98 88888.00 2017-11-29 00:45:19.907 333 15527.94 352.47 53213.00 88888.00 2017-11-29 00:45:20.407 333 15527.95 352.49 53213.00 88888.00 2017-11-29 00:45:20.907 333 15527.92 352.50 53212.96 88888.00 2017-11-29 00:45:21.407 333 15527.92 352.52 53212.92 88888.00 2017-11-29 00:45:21.907 333 15527.93 352.54 53212.90 88888.00 2017-11-29 00:45:22.407 333 15527.90 352.58 53212.92 88888.00 2017-11-29 00:45:22.907 333 15527.94 352.55 53212.97 88888.00 2017-11-29 00:45:23.407 333 15527.98 352.55 53212.99 88888.00 2017-11-29 00:45:23.907 333 15528.00 352.52 53212.97 88888.00 2017-11-29 00:45:24.407 333 15528.01 352.48 53212.90 88888.00 2017-11-29 00:45:24.907 333 15528.01 352.48 53212.88 88888.00 2017-11-29 00:45:25.407 333 15528.02 352.47 53212.93 88888.00 2017-11-29 00:45:25.907 333 15528.08 352.48 53212.93 88888.00 2017-11-29 00:45:26.407 333 15528.06 352.48 53212.93 88888.00 2017-11-29 00:45:26.907 333 15528.04 352.49 53212.92 88888.00 2017-11-29 00:45:27.407 333 15528.04 352.56 53212.92 88888.00 2017-11-29 00:45:27.907 333 15528.12 352.57 53212.88 88888.00 2017-11-29 00:45:28.407 333 15528.13 352.55 53212.89 88888.00 2017-11-29 00:45:28.907 333 15528.11 352.54 53212.90 88888.00 2017-11-29 00:45:29.407 333 15528.15 352.53 53212.95 88888.00 2017-11-29 00:45:29.907 333 15528.22 352.52 53212.94 88888.00 2017-11-29 00:45:30.407 333 15528.18 352.57 53212.87 88888.00 2017-11-29 00:45:30.907 333 15528.16 352.56 53212.90 88888.00 2017-11-29 00:45:31.407 333 15528.17 352.56 53212.91 88888.00 2017-11-29 00:45:31.907 333 15528.22 352.58 53212.88 88888.00 2017-11-29 00:45:32.407 333 15528.25 352.58 53212.88 88888.00 2017-11-29 00:45:32.907 333 15528.30 352.60 53212.91 88888.00 2017-11-29 00:45:33.407 333 15528.27 352.60 53212.89 88888.00 2017-11-29 00:45:33.907 333 15528.28 352.61 53212.87 88888.00 2017-11-29 00:45:34.407 333 15528.33 352.60 53212.82 88888.00 2017-11-29 00:45:34.907 333 15528.36 352.58 53212.87 88888.00 2017-11-29 00:45:35.407 333 15528.34 352.62 53212.90 88888.00 2017-11-29 00:45:35.907 333 15528.31 352.64 53212.90 88888.00 2017-11-29 00:45:36.407 333 15528.37 352.64 53212.87 88888.00 2017-11-29 00:45:36.907 333 15528.39 352.65 53212.88 88888.00 2017-11-29 00:45:37.407 333 15528.38 352.66 53212.90 88888.00 2017-11-29 00:45:37.907 333 15528.40 352.64 53212.91 88888.00 2017-11-29 00:45:38.407 333 15528.40 352.69 53212.91 88888.00 2017-11-29 00:45:38.907 333 15528.40 352.66 53212.92 88888.00 2017-11-29 00:45:39.407 333 15528.43 352.63 53212.89 88888.00 2017-11-29 00:45:39.907 333 15528.45 352.61 53212.86 88888.00 2017-11-29 00:45:40.407 333 15528.51 352.64 53212.82 88888.00 2017-11-29 00:45:40.907 333 15528.52 352.64 53212.81 88888.00 2017-11-29 00:45:41.407 333 15528.51 352.63 53212.79 88888.00 2017-11-29 00:45:41.907 333 15528.51 352.63 53212.77 88888.00 2017-11-29 00:45:42.407 333 15528.55 352.63 53212.78 88888.00 2017-11-29 00:45:42.907 333 15528.57 352.67 53212.86 88888.00 2017-11-29 00:45:43.407 333 15528.62 352.73 53212.94 88888.00 2017-11-29 00:45:43.907 333 15528.64 352.72 53212.97 88888.00 2017-11-29 00:45:44.407 333 15528.62 352.71 53212.98 88888.00 2017-11-29 00:45:44.907 333 15528.65 352.71 53212.98 88888.00 2017-11-29 00:45:45.407 333 15528.65 352.71 53212.90 88888.00 2017-11-29 00:45:45.907 333 15528.64 352.76 53212.82 88888.00 2017-11-29 00:45:46.407 333 15528.63 352.76 53212.85 88888.00 2017-11-29 00:45:46.907 333 15528.66 352.73 53212.79 88888.00 2017-11-29 00:45:47.407 333 15528.70 352.71 53212.82 88888.00 2017-11-29 00:45:47.907 333 15528.70 352.73 53212.86 88888.00 2017-11-29 00:45:48.407 333 15528.67 352.73 53212.91 88888.00 2017-11-29 00:45:48.907 333 15528.72 352.76 53212.86 88888.00 2017-11-29 00:45:49.407 333 15528.74 352.76 53212.87 88888.00 2017-11-29 00:45:49.907 333 15528.76 352.74 53212.86 88888.00 2017-11-29 00:45:50.407 333 15528.76 352.76 53212.91 88888.00 2017-11-29 00:45:50.907 333 15528.78 352.78 53212.88 88888.00 2017-11-29 00:45:51.407 333 15528.73 352.82 53212.79 88888.00 2017-11-29 00:45:51.907 333 15528.70 352.86 53212.80 88888.00 2017-11-29 00:45:52.407 333 15528.76 352.86 53212.83 88888.00 2017-11-29 00:45:52.907 333 15528.81 352.86 53212.81 88888.00 2017-11-29 00:45:53.407 333 15528.83 352.82 53212.80 88888.00 2017-11-29 00:45:53.907 333 15528.80 352.80 53212.81 88888.00 2017-11-29 00:45:54.407 333 15528.85 352.84 53212.81 88888.00 2017-11-29 00:45:54.907 333 15528.89 352.80 53212.79 88888.00 2017-11-29 00:45:55.407 333 15528.89 352.78 53212.86 88888.00 2017-11-29 00:45:55.907 333 15528.94 352.80 53212.91 88888.00 2017-11-29 00:45:56.407 333 15528.95 352.82 53212.85 88888.00 2017-11-29 00:45:56.907 333 15528.98 352.82 53212.83 88888.00 2017-11-29 00:45:57.407 333 15528.98 352.79 53212.88 88888.00 2017-11-29 00:45:57.907 333 15528.92 352.80 53212.89 88888.00 2017-11-29 00:45:58.407 333 15528.92 352.82 53212.87 88888.00 2017-11-29 00:45:58.907 333 15528.94 352.82 53212.79 88888.00 2017-11-29 00:45:59.407 333 15528.94 352.81 53212.76 88888.00 2017-11-29 00:45:59.907 333 15529.02 352.79 53212.77 88888.00 2017-11-29 00:46:00.407 333 15529.01 352.80 53212.81 88888.00 2017-11-29 00:46:00.907 333 15529.03 352.81 53212.89 88888.00 2017-11-29 00:46:01.407 333 15529.01 352.81 53212.91 88888.00 2017-11-29 00:46:01.907 333 15529.02 352.81 53212.89 88888.00 2017-11-29 00:46:02.407 333 15529.01 352.87 53212.83 88888.00 2017-11-29 00:46:02.907 333 15529.04 352.87 53212.82 88888.00 2017-11-29 00:46:03.407 333 15529.06 352.84 53212.83 88888.00 2017-11-29 00:46:03.907 333 15529.06 352.88 53212.86 88888.00 2017-11-29 00:46:04.407 333 15529.06 352.88 53212.82 88888.00 2017-11-29 00:46:04.907 333 15529.09 352.90 53212.81 88888.00 2017-11-29 00:46:05.407 333 15529.13 352.99 53212.73 88888.00 2017-11-29 00:46:05.907 333 15529.16 353.00 53212.75 88888.00 2017-11-29 00:46:06.407 333 15529.17 352.92 53212.80 88888.00 2017-11-29 00:46:06.907 333 15529.20 352.91 53212.78 88888.00 2017-11-29 00:46:07.407 333 15529.18 352.93 53212.74 88888.00 2017-11-29 00:46:07.907 333 15529.18 352.96 53212.76 88888.00 2017-11-29 00:46:08.407 333 15529.18 352.96 53212.75 88888.00 2017-11-29 00:46:08.907 333 15529.15 352.96 53212.72 88888.00 2017-11-29 00:46:09.407 333 15529.15 353.00 53212.67 88888.00 2017-11-29 00:46:09.907 333 15529.20 353.00 53212.69 88888.00 2017-11-29 00:46:10.407 333 15529.19 353.02 53212.68 88888.00 2017-11-29 00:46:10.907 333 15529.20 352.95 53212.66 88888.00 2017-11-29 00:46:11.407 333 15529.21 352.92 53212.67 88888.00 2017-11-29 00:46:11.907 333 15529.19 352.95 53212.71 88888.00 2017-11-29 00:46:12.407 333 15529.19 352.99 53212.63 88888.00 2017-11-29 00:46:12.907 333 15529.15 353.02 53212.63 88888.00 2017-11-29 00:46:13.407 333 15529.20 353.01 53212.66 88888.00 2017-11-29 00:46:13.907 333 15529.20 353.05 53212.68 88888.00 2017-11-29 00:46:14.408 333 15529.26 353.14 53212.74 88888.00 2017-11-29 00:46:14.908 333 15529.33 353.14 53212.69 88888.00 2017-11-29 00:46:15.408 333 15529.25 353.09 53212.68 88888.00 2017-11-29 00:46:15.908 333 15529.26 353.13 53212.71 88888.00 2017-11-29 00:46:16.408 333 15529.28 353.16 53212.71 88888.00 2017-11-29 00:46:16.908 333 15529.31 353.15 53212.69 88888.00 2017-11-29 00:46:17.408 333 15529.34 353.16 53212.67 88888.00 2017-11-29 00:46:17.908 333 15529.33 353.16 53212.72 88888.00 2017-11-29 00:46:18.408 333 15529.34 353.15 53212.70 88888.00 2017-11-29 00:46:18.908 333 15529.29 353.16 53212.74 88888.00 2017-11-29 00:46:19.408 333 15529.29 353.16 53212.75 88888.00 2017-11-29 00:46:19.908 333 15529.34 353.17 53212.78 88888.00 2017-11-29 00:46:20.408 333 15529.30 353.18 53212.85 88888.00 2017-11-29 00:46:20.908 333 15529.35 353.18 53212.81 88888.00 2017-11-29 00:46:21.408 333 15529.36 353.19 53212.73 88888.00 2017-11-29 00:46:21.908 333 15529.37 353.19 53212.71 88888.00 2017-11-29 00:46:22.408 333 15529.38 353.23 53212.69 88888.00 2017-11-29 00:46:22.908 333 15529.36 353.21 53212.70 88888.00 2017-11-29 00:46:23.408 333 15529.39 353.25 53212.68 88888.00 2017-11-29 00:46:23.908 333 15529.42 353.23 53212.68 88888.00 2017-11-29 00:46:24.408 333 15529.38 353.19 53212.71 88888.00 2017-11-29 00:46:24.908 333 15529.37 353.24 53212.76 88888.00 2017-11-29 00:46:25.408 333 15529.38 353.27 53212.73 88888.00 2017-11-29 00:46:25.908 333 15529.42 353.23 53212.75 88888.00 2017-11-29 00:46:26.408 333 15529.48 353.24 53212.75 88888.00 2017-11-29 00:46:26.908 333 15529.56 353.24 53212.68 88888.00 2017-11-29 00:46:27.408 333 15529.54 353.23 53212.60 88888.00 2017-11-29 00:46:27.908 333 15529.51 353.24 53212.60 88888.00 2017-11-29 00:46:28.408 333 15529.55 353.31 53212.62 88888.00 2017-11-29 00:46:28.908 333 15529.52 353.33 53212.60 88888.00 2017-11-29 00:46:29.408 333 15529.46 353.34 53212.65 88888.00 2017-11-29 00:46:29.908 333 15529.44 353.32 53212.68 88888.00 2017-11-29 00:46:30.408 333 15529.51 353.32 53212.71 88888.00 2017-11-29 00:46:30.908 333 15529.55 353.34 53212.73 88888.00 2017-11-29 00:46:31.408 333 15529.49 353.36 53212.81 88888.00 2017-11-29 00:46:31.908 333 15529.46 353.36 53212.80 88888.00 2017-11-29 00:46:32.408 333 15529.51 353.30 53212.78 88888.00 2017-11-29 00:46:32.908 333 15529.56 353.30 53212.76 88888.00 2017-11-29 00:46:33.408 333 15529.56 353.34 53212.77 88888.00 2017-11-29 00:46:33.908 333 15529.53 353.32 53212.78 88888.00 2017-11-29 00:46:34.408 333 15529.52 353.31 53212.83 88888.00 2017-11-29 00:46:34.908 333 15529.57 353.34 53212.80 88888.00 2017-11-29 00:46:35.408 333 15529.51 353.38 53212.78 88888.00 2017-11-29 00:46:35.908 333 15529.49 353.39 53212.77 88888.00 2017-11-29 00:46:36.408 333 15529.54 353.36 53212.81 88888.00 2017-11-29 00:46:36.908 333 15529.53 353.35 53212.81 88888.00 2017-11-29 00:46:37.408 333 15529.52 353.35 53212.87 88888.00 2017-11-29 00:46:37.908 333 15529.58 353.36 53212.88 88888.00 2017-11-29 00:46:38.408 333 15529.61 353.33 53212.88 88888.00 2017-11-29 00:46:38.908 333 15529.61 353.30 53212.80 88888.00 2017-11-29 00:46:39.408 333 15529.60 353.33 53212.77 88888.00 2017-11-29 00:46:39.908 333 15529.66 353.43 53212.76 88888.00 2017-11-29 00:46:40.408 333 15529.67 353.47 53212.74 88888.00 2017-11-29 00:46:40.908 333 15529.65 353.48 53212.79 88888.00 2017-11-29 00:46:41.408 333 15529.66 353.44 53212.79 88888.00 2017-11-29 00:46:41.908 333 15529.69 353.42 53212.80 88888.00 2017-11-29 00:46:42.408 333 15529.67 353.45 53212.80 88888.00 2017-11-29 00:46:42.908 333 15529.70 353.47 53212.77 88888.00 2017-11-29 00:46:43.408 333 15529.76 353.47 53212.82 88888.00 2017-11-29 00:46:43.908 333 15529.71 353.45 53212.87 88888.00 2017-11-29 00:46:44.408 333 15529.73 353.47 53212.82 88888.00 2017-11-29 00:46:44.908 333 15529.73 353.50 53212.78 88888.00 2017-11-29 00:46:45.408 333 15529.66 353.44 53212.77 88888.00 2017-11-29 00:46:45.908 333 15529.70 353.40 53212.80 88888.00 2017-11-29 00:46:46.408 333 15529.70 353.42 53212.82 88888.00 2017-11-29 00:46:46.908 333 15529.71 353.43 53212.80 88888.00 2017-11-29 00:46:47.408 333 15529.73 353.45 53212.79 88888.00 2017-11-29 00:46:47.908 333 15529.75 353.45 53212.81 88888.00 2017-11-29 00:46:48.408 333 15529.72 353.47 53212.87 88888.00 2017-11-29 00:46:48.908 333 15529.72 353.47 53212.88 88888.00 2017-11-29 00:46:49.408 333 15529.79 353.45 53212.85 88888.00 2017-11-29 00:46:49.908 333 15529.83 353.44 53212.88 88888.00 2017-11-29 00:46:50.408 333 15529.76 353.44 53212.89 88888.00 2017-11-29 00:46:50.908 333 15529.76 353.50 53212.89 88888.00 2017-11-29 00:46:51.408 333 15529.74 353.56 53212.88 88888.00 2017-11-29 00:46:51.908 333 15529.73 353.55 53212.81 88888.00 2017-11-29 00:46:52.408 333 15529.78 353.52 53212.82 88888.00 2017-11-29 00:46:52.908 333 15529.79 353.53 53212.87 88888.00 2017-11-29 00:46:53.408 333 15529.82 353.50 53212.86 88888.00 2017-11-29 00:46:53.908 333 15529.84 353.49 53212.83 88888.00 2017-11-29 00:46:54.408 333 15529.84 353.53 53212.89 88888.00 2017-11-29 00:46:54.908 333 15529.83 353.56 53212.91 88888.00 2017-11-29 00:46:55.408 333 15529.82 353.52 53212.93 88888.00 2017-11-29 00:46:55.908 333 15529.84 353.55 53212.96 88888.00 2017-11-29 00:46:56.408 333 15529.83 353.59 53212.95 88888.00 2017-11-29 00:46:56.908 333 15529.85 353.53 53212.96 88888.00 2017-11-29 00:46:57.408 333 15529.85 353.52 53212.90 88888.00 2017-11-29 00:46:57.908 333 15529.83 353.51 53212.86 88888.00 2017-11-29 00:46:58.408 333 15529.83 353.57 53212.90 88888.00 2017-11-29 00:46:58.908 333 15529.83 353.59 53212.89 88888.00 2017-11-29 00:46:59.408 333 15529.85 353.59 53212.88 88888.00 2017-11-29 00:46:59.908 333 15529.80 353.57 53212.83 88888.00 2017-11-29 00:47:00.408 333 15529.82 353.61 53212.86 88888.00 2017-11-29 00:47:00.908 333 15529.88 353.66 53212.89 88888.00 2017-11-29 00:47:01.408 333 15529.88 353.70 53212.89 88888.00 2017-11-29 00:47:01.908 333 15529.91 353.62 53212.87 88888.00 2017-11-29 00:47:02.408 333 15529.90 353.58 53212.85 88888.00 2017-11-29 00:47:02.908 333 15529.89 353.57 53212.79 88888.00 2017-11-29 00:47:03.408 333 15529.88 353.59 53212.82 88888.00 2017-11-29 00:47:03.908 333 15529.90 353.59 53212.87 88888.00 2017-11-29 00:47:04.408 333 15529.92 353.59 53212.89 88888.00 2017-11-29 00:47:04.908 333 15529.94 353.66 53212.90 88888.00 2017-11-29 00:47:05.408 333 15529.90 353.69 53212.86 88888.00 2017-11-29 00:47:05.908 333 15529.88 353.62 53212.85 88888.00 2017-11-29 00:47:06.408 333 15529.85 353.62 53212.92 88888.00 2017-11-29 00:47:06.908 333 15529.84 353.66 53212.90 88888.00 2017-11-29 00:47:07.408 333 15529.84 353.65 53212.92 88888.00 2017-11-29 00:47:07.908 333 15529.88 353.61 53212.98 88888.00 2017-11-29 00:47:08.408 333 15529.85 353.65 53212.91 88888.00 2017-11-29 00:47:08.908 333 15529.84 353.64 53212.85 88888.00 2017-11-29 00:47:09.408 333 15529.88 353.64 53212.87 88888.00 2017-11-29 00:47:09.908 333 15529.93 353.59 53212.88 88888.00 2017-11-29 00:47:10.408 333 15529.90 353.58 53212.93 88888.00 2017-11-29 00:47:10.908 333 15529.89 353.58 53212.93 88888.00 2017-11-29 00:47:11.408 333 15529.90 353.58 53212.94 88888.00 2017-11-29 00:47:11.908 333 15529.87 353.58 53212.92 88888.00 2017-11-29 00:47:12.408 333 15529.87 353.60 53212.91 88888.00 2017-11-29 00:47:12.908 333 15529.92 353.61 53212.98 88888.00 2017-11-29 00:47:13.408 333 15529.93 353.60 53212.97 88888.00 2017-11-29 00:47:13.908 333 15529.92 353.60 53212.98 88888.00 2017-11-29 00:47:14.408 333 15529.92 353.59 53212.93 88888.00 2017-11-29 00:47:14.908 333 15529.89 353.53 53212.90 88888.00 2017-11-29 00:47:15.408 333 15529.88 353.52 53212.87 88888.00 2017-11-29 00:47:15.908 333 15529.92 353.50 53212.89 88888.00 2017-11-29 00:47:16.408 333 15529.93 353.51 53212.88 88888.00 2017-11-29 00:47:16.908 333 15529.96 353.57 53212.86 88888.00 2017-11-29 00:47:17.408 333 15529.93 353.53 53212.90 88888.00 2017-11-29 00:47:17.908 333 15529.94 353.51 53212.96 88888.00 2017-11-29 00:47:18.408 333 15529.98 353.55 53213.02 88888.00 2017-11-29 00:47:18.908 333 15529.97 353.53 53213.03 88888.00 2017-11-29 00:47:19.408 333 15529.96 353.55 53213.01 88888.00 2017-11-29 00:47:19.908 333 15529.90 353.56 53212.99 88888.00 2017-11-29 00:47:20.408 333 15529.89 353.55 53212.97 88888.00 2017-11-29 00:47:20.908 333 15529.90 353.50 53212.93 88888.00 2017-11-29 00:47:21.408 333 15529.84 353.48 53212.95 88888.00 2017-11-29 00:47:21.908 333 15529.83 353.47 53212.99 88888.00 2017-11-29 00:47:22.408 333 15529.78 353.48 53212.97 88888.00 2017-11-29 00:47:22.908 333 15529.83 353.47 53212.93 88888.00 2017-11-29 00:47:23.408 333 15529.90 353.45 53212.91 88888.00 2017-11-29 00:47:23.908 333 15529.92 353.47 53212.93 88888.00 2017-11-29 00:47:24.408 333 15529.96 353.49 53213.00 88888.00 2017-11-29 00:47:24.908 333 15529.99 353.50 53213.01 88888.00 2017-11-29 00:47:25.408 333 15529.97 353.48 53212.98 88888.00 2017-11-29 00:47:25.908 333 15529.99 353.44 53212.96 88888.00 2017-11-29 00:47:26.408 333 15530.01 353.49 53212.95 88888.00 2017-11-29 00:47:26.908 333 15529.99 353.49 53212.96 88888.00 2017-11-29 00:47:27.408 333 15529.94 353.49 53212.97 88888.00 2017-11-29 00:47:27.908 333 15529.93 353.51 53212.97 88888.00 2017-11-29 00:47:28.408 333 15529.92 353.45 53212.98 88888.00 2017-11-29 00:47:28.908 333 15529.91 353.45 53212.97 88888.00 2017-11-29 00:47:29.408 333 15529.96 353.48 53212.90 88888.00 2017-11-29 00:47:29.908 333 15529.98 353.50 53212.94 88888.00 2017-11-29 00:47:30.408 333 15529.91 353.50 53212.94 88888.00 2017-11-29 00:47:30.908 333 15529.89 353.42 53212.98 88888.00 2017-11-29 00:47:31.408 333 15529.89 353.43 53212.97 88888.00 2017-11-29 00:47:31.908 333 15529.88 353.48 53212.93 88888.00 2017-11-29 00:47:32.408 333 15529.87 353.51 53212.94 88888.00 2017-11-29 00:47:32.908 333 15529.84 353.51 53212.95 88888.00 2017-11-29 00:47:33.408 333 15529.84 353.50 53212.95 88888.00 2017-11-29 00:47:33.908 333 15529.83 353.48 53212.91 88888.00 2017-11-29 00:47:34.408 333 15529.81 353.44 53212.92 88888.00 2017-11-29 00:47:34.908 333 15529.89 353.43 53212.92 88888.00 2017-11-29 00:47:35.408 333 15529.89 353.45 53212.94 88888.00 2017-11-29 00:47:35.908 333 15529.88 353.48 53212.96 88888.00 2017-11-29 00:47:36.408 333 15529.91 353.49 53212.93 88888.00 2017-11-29 00:47:36.908 333 15529.89 353.49 53212.92 88888.00 2017-11-29 00:47:37.408 333 15529.88 353.48 53212.91 88888.00 2017-11-29 00:47:37.908 333 15529.92 353.48 53212.96 88888.00 2017-11-29 00:47:38.408 333 15529.90 353.45 53212.91 88888.00 2017-11-29 00:47:38.908 333 15529.89 353.41 53212.87 88888.00 2017-11-29 00:47:39.408 333 15529.90 353.43 53212.90 88888.00 2017-11-29 00:47:39.908 333 15529.88 353.41 53212.90 88888.00 2017-11-29 00:47:40.408 333 15529.90 353.40 53212.86 88888.00 2017-11-29 00:47:40.908 333 15529.92 353.44 53212.86 88888.00 2017-11-29 00:47:41.408 333 15529.94 353.47 53212.82 88888.00 2017-11-29 00:47:41.908 333 15529.92 353.43 53212.89 88888.00 2017-11-29 00:47:42.408 333 15529.90 353.45 53212.89 88888.00 2017-11-29 00:47:42.908 333 15529.88 353.44 53212.90 88888.00 2017-11-29 00:47:43.408 333 15529.89 353.42 53212.91 88888.00 2017-11-29 00:47:43.908 333 15529.89 353.44 53212.95 88888.00 2017-11-29 00:47:44.408 333 15529.89 353.45 53212.94 88888.00 2017-11-29 00:47:44.908 333 15529.93 353.47 53212.96 88888.00 2017-11-29 00:47:45.408 333 15529.89 353.48 53212.95 88888.00 2017-11-29 00:47:45.908 333 15529.87 353.52 53212.94 88888.00 2017-11-29 00:47:46.408 333 15529.87 353.55 53213.00 88888.00 2017-11-29 00:47:46.908 333 15529.88 353.44 53213.00 88888.00 2017-11-29 00:47:47.408 333 15529.89 353.47 53213.02 88888.00 2017-11-29 00:47:47.908 333 15529.93 353.51 53213.08 88888.00 2017-11-29 00:47:48.408 333 15529.91 353.49 53213.00 88888.00 2017-11-29 00:47:48.908 333 15529.87 353.45 53212.95 88888.00 2017-11-29 00:47:49.408 333 15529.88 353.47 53212.97 88888.00 2017-11-29 00:47:49.908 333 15529.87 353.44 53212.97 88888.00 2017-11-29 00:47:50.408 333 15529.83 353.43 53212.95 88888.00 2017-11-29 00:47:50.908 333 15529.79 353.44 53212.92 88888.00 2017-11-29 00:47:51.408 333 15529.83 353.44 53212.85 88888.00 2017-11-29 00:47:51.908 333 15529.82 353.44 53212.88 88888.00 2017-11-29 00:47:52.408 333 15529.80 353.42 53212.92 88888.00 2017-11-29 00:47:52.908 333 15529.79 353.42 53212.96 88888.00 2017-11-29 00:47:53.408 333 15529.79 353.42 53212.96 88888.00 2017-11-29 00:47:53.908 333 15529.79 353.43 53213.00 88888.00 2017-11-29 00:47:54.408 333 15529.79 353.43 53212.96 88888.00 2017-11-29 00:47:54.908 333 15529.79 353.42 53213.00 88888.00 2017-11-29 00:47:55.408 333 15529.76 353.39 53213.05 88888.00 2017-11-29 00:47:55.908 333 15529.75 353.41 53213.07 88888.00 2017-11-29 00:47:56.408 333 15529.79 353.40 53213.05 88888.00 2017-11-29 00:47:56.908 333 15529.80 353.41 53213.00 88888.00 2017-11-29 00:47:57.408 333 15529.79 353.49 53213.00 88888.00 2017-11-29 00:47:57.908 333 15529.75 353.50 53213.01 88888.00 2017-11-29 00:47:58.408 333 15529.70 353.45 53213.02 88888.00 2017-11-29 00:47:58.908 333 15529.69 353.41 53212.99 88888.00 2017-11-29 00:47:59.408 333 15529.65 353.41 53213.07 88888.00 2017-11-29 00:47:59.908 333 15529.73 353.41 53213.07 88888.00 2017-11-29 00:48:00.408 333 15529.74 353.38 53213.09 88888.00 2017-11-29 00:48:00.908 333 15529.73 353.38 53213.12 88888.00 2017-11-29 00:48:01.408 333 15529.73 353.45 53213.09 88888.00 2017-11-29 00:48:01.908 333 15529.76 353.43 53213.07 88888.00 2017-11-29 00:48:02.408 333 15529.72 353.39 53212.99 88888.00 2017-11-29 00:48:02.908 333 15529.66 353.36 53213.00 88888.00 2017-11-29 00:48:03.408 333 15529.66 353.35 53213.00 88888.00 2017-11-29 00:48:03.908 333 15529.66 353.39 53213.01 88888.00 2017-11-29 00:48:04.408 333 15529.71 353.40 53213.02 88888.00 2017-11-29 00:48:04.908 333 15529.75 353.39 53213.03 88888.00 2017-11-29 00:48:05.408 333 15529.74 353.44 53212.96 88888.00 2017-11-29 00:48:05.908 333 15529.70 353.44 53213.02 88888.00 2017-11-29 00:48:06.408 333 15529.63 353.38 53213.08 88888.00 2017-11-29 00:48:06.908 333 15529.63 353.39 53213.03 88888.00 2017-11-29 00:48:07.408 333 15529.62 353.41 53213.01 88888.00 2017-11-29 00:48:07.908 333 15529.61 353.40 53212.98 88888.00 2017-11-29 00:48:08.408 333 15529.66 353.40 53212.92 88888.00 2017-11-29 00:48:08.908 333 15529.66 353.38 53212.96 88888.00 2017-11-29 00:48:09.408 333 15529.58 353.33 53212.97 88888.00 2017-11-29 00:48:09.908 333 15529.58 353.31 53212.91 88888.00 2017-11-29 00:48:10.408 333 15529.65 353.35 53212.89 88888.00 2017-11-29 00:48:10.908 333 15529.60 353.36 53212.89 88888.00 2017-11-29 00:48:11.408 333 15529.57 353.32 53212.91 88888.00 2017-11-29 00:48:11.908 333 15529.56 353.29 53212.96 88888.00 2017-11-29 00:48:12.408 333 15529.55 353.34 53212.91 88888.00 2017-11-29 00:48:12.908 333 15529.55 353.32 53212.91 88888.00 2017-11-29 00:48:13.408 333 15529.62 353.33 53212.90 88888.00 2017-11-29 00:48:13.908 333 15529.61 353.33 53212.83 88888.00 2017-11-29 00:48:14.408 333 15529.54 353.29 53212.83 88888.00 2017-11-29 00:48:14.908 333 15529.55 353.29 53212.82 88888.00 2017-11-29 00:48:15.408 333 15529.55 353.27 53212.90 88888.00 2017-11-29 00:48:15.908 333 15529.60 353.25 53212.94 88888.00 2017-11-29 00:48:16.408 333 15529.64 353.23 53212.95 88888.00 2017-11-29 00:48:16.908 333 15529.65 353.25 53212.98 88888.00 2017-11-29 00:48:17.408 333 15529.61 353.29 53213.00 88888.00 2017-11-29 00:48:17.908 333 15529.60 353.27 53213.05 88888.00 2017-11-29 00:48:18.408 333 15529.58 353.26 53212.99 88888.00 2017-11-29 00:48:18.908 333 15529.61 353.23 53212.99 88888.00 2017-11-29 00:48:19.408 333 15529.61 353.21 53212.96 88888.00 2017-11-29 00:48:19.908 333 15529.63 353.25 53212.97 88888.00 2017-11-29 00:48:20.408 333 15529.63 353.26 53212.95 88888.00 2017-11-29 00:48:20.908 333 15529.63 353.29 53212.89 88888.00 2017-11-29 00:48:21.408 333 15529.61 353.31 53212.90 88888.00 2017-11-29 00:48:21.908 333 15529.61 353.26 53212.92 88888.00 2017-11-29 00:48:22.408 333 15529.58 353.29 53213.01 88888.00 2017-11-29 00:48:22.908 333 15529.60 353.26 53213.07 88888.00 2017-11-29 00:48:23.408 333 15529.61 353.26 53213.08 88888.00 2017-11-29 00:48:23.908 333 15529.56 353.32 53213.00 88888.00 2017-11-29 00:48:24.408 333 15529.56 353.36 53213.01 88888.00 2017-11-29 00:48:24.908 333 15529.58 353.31 53213.02 88888.00 2017-11-29 00:48:25.408 333 15529.60 353.32 53213.05 88888.00 2017-11-29 00:48:25.908 333 15529.61 353.29 53213.06 88888.00 2017-11-29 00:48:26.408 333 15529.61 353.30 53213.05 88888.00 2017-11-29 00:48:26.908 333 15529.58 353.27 53213.03 88888.00 2017-11-29 00:48:27.408 333 15529.64 353.25 53213.03 88888.00 2017-11-29 00:48:27.908 333 15529.67 353.25 53213.00 88888.00 2017-11-29 00:48:28.408 333 15529.60 353.27 53212.99 88888.00 2017-11-29 00:48:28.908 333 15529.56 353.24 53212.93 88888.00 2017-11-29 00:48:29.408 333 15529.56 353.25 53213.00 88888.00 2017-11-29 00:48:29.908 333 15529.60 353.29 53213.01 88888.00 2017-11-29 00:48:30.408 333 15529.61 353.31 53213.06 88888.00 2017-11-29 00:48:30.908 333 15529.63 353.38 53213.02 88888.00 2017-11-29 00:48:31.408 333 15529.64 353.41 53213.01 88888.00 2017-11-29 00:48:31.908 333 15529.61 353.41 53213.02 88888.00 2017-11-29 00:48:32.408 333 15529.61 353.33 53212.98 88888.00 2017-11-29 00:48:32.908 333 15529.63 353.26 53212.97 88888.00 2017-11-29 00:48:33.408 333 15529.61 353.26 53212.98 88888.00 2017-11-29 00:48:33.908 333 15529.57 353.30 53212.98 88888.00 2017-11-29 00:48:34.408 333 15529.56 353.31 53213.02 88888.00 2017-11-29 00:48:34.908 333 15529.53 353.32 53212.98 88888.00 2017-11-29 00:48:35.408 333 15529.61 353.29 53212.98 88888.00 2017-11-29 00:48:35.908 333 15529.62 353.29 53213.01 88888.00 2017-11-29 00:48:36.408 333 15529.61 353.25 53213.09 88888.00 2017-11-29 00:48:36.908 333 15529.65 353.25 53213.08 88888.00 2017-11-29 00:48:37.408 333 15529.63 353.27 53213.06 88888.00 2017-11-29 00:48:37.908 333 15529.60 353.32 53213.02 88888.00 2017-11-29 00:48:38.408 333 15529.58 353.30 53213.00 88888.00 2017-11-29 00:48:38.908 333 15529.57 353.23 53212.91 88888.00 2017-11-29 00:48:39.408 333 15529.53 353.15 53212.87 88888.00 2017-11-29 00:48:39.908 333 15529.53 353.21 53212.91 88888.00 2017-11-29 00:48:40.408 333 15529.55 353.25 53212.90 88888.00 2017-11-29 00:48:40.908 333 15529.54 353.25 53212.92 88888.00 2017-11-29 00:48:41.408 333 15529.51 353.31 53212.93 88888.00 2017-11-29 00:48:41.908 333 15529.54 353.25 53212.95 88888.00 2017-11-29 00:48:42.408 333 15529.56 353.23 53212.90 88888.00 2017-11-29 00:48:42.908 333 15529.57 353.24 53212.96 88888.00 2017-11-29 00:48:43.408 333 15529.52 353.25 53212.97 88888.00 2017-11-29 00:48:43.908 333 15529.55 353.24 53212.88 88888.00 2017-11-29 00:48:44.408 333 15529.58 353.26 53212.89 88888.00 2017-11-29 00:48:44.908 333 15529.56 353.24 53212.86 88888.00 2017-11-29 00:48:45.408 333 15529.54 353.22 53212.82 88888.00 2017-11-29 00:48:45.908 333 15529.57 353.24 53212.83 88888.00 2017-11-29 00:48:46.408 333 15529.60 353.26 53212.83 88888.00 2017-11-29 00:48:46.908 333 15529.61 353.24 53212.79 88888.00 2017-11-29 00:48:47.408 333 15529.58 353.22 53212.85 88888.00 2017-11-29 00:48:47.908 333 15529.57 353.17 53212.87 88888.00 2017-11-29 00:48:48.408 333 15529.56 353.18 53212.86 88888.00 2017-11-29 00:48:48.908 333 15529.53 353.18 53212.88 88888.00 2017-11-29 00:48:49.408 333 15529.57 353.17 53212.89 88888.00 2017-11-29 00:48:49.908 333 15529.55 353.14 53212.85 88888.00 2017-11-29 00:48:50.408 333 15529.56 353.15 53212.83 88888.00 2017-11-29 00:48:50.908 333 15529.57 353.15 53212.82 88888.00 2017-11-29 00:48:51.408 333 15529.56 353.14 53212.81 88888.00 2017-11-29 00:48:51.908 333 15529.57 353.14 53212.74 88888.00 2017-11-29 00:48:52.408 333 15529.58 353.15 53212.73 88888.00 2017-11-29 00:48:52.908 333 15529.62 353.16 53212.73 88888.00 2017-11-29 00:48:53.408 333 15529.62 353.14 53212.71 88888.00 2017-11-29 00:48:53.908 333 15529.62 353.09 53212.77 88888.00 2017-11-29 00:48:54.408 333 15529.65 353.08 53212.76 88888.00 2017-11-29 00:48:54.908 333 15529.61 353.05 53212.75 88888.00 2017-11-29 00:48:55.408 333 15529.57 353.05 53212.78 88888.00 2017-11-29 00:48:55.908 333 15529.60 353.06 53212.79 88888.00 2017-11-29 00:48:56.408 333 15529.60 353.05 53212.75 88888.00 2017-11-29 00:48:56.908 333 15529.54 353.06 53212.75 88888.00 2017-11-29 00:48:57.408 333 15529.54 353.04 53212.73 88888.00 2017-11-29 00:48:57.908 333 15529.55 353.04 53212.73 88888.00 2017-11-29 00:48:58.408 333 15529.54 353.05 53212.73 88888.00 2017-11-29 00:48:58.908 333 15529.58 353.04 53212.72 88888.00 2017-11-29 00:48:59.408 333 15529.55 353.02 53212.72 88888.00 2017-11-29 00:48:59.908 333 15529.60 353.02 53212.75 88888.00 2017-11-29 00:49:00.408 333 15529.58 352.97 53212.79 88888.00 2017-11-29 00:49:00.908 333 15529.54 353.04 53212.85 88888.00 2017-11-29 00:49:01.408 333 15529.51 353.06 53212.82 88888.00 2017-11-29 00:49:01.908 333 15529.49 352.98 53212.74 88888.00 2017-11-29 00:49:02.408 333 15529.53 352.97 53212.73 88888.00 2017-11-29 00:49:02.908 333 15529.55 352.98 53212.68 88888.00 2017-11-29 00:49:03.408 333 15529.58 352.99 53212.70 88888.00 2017-11-29 00:49:03.908 333 15529.62 353.01 53212.69 88888.00 2017-11-29 00:49:04.408 333 15529.64 353.02 53212.71 88888.00 2017-11-29 00:49:04.908 333 15529.58 353.00 53212.69 88888.00 2017-11-29 00:49:05.408 333 15529.57 352.97 53212.69 88888.00 2017-11-29 00:49:05.908 333 15529.62 353.00 53212.74 88888.00 2017-11-29 00:49:06.408 333 15529.65 352.99 53212.76 88888.00 2017-11-29 00:49:06.908 333 15529.67 352.95 53212.77 88888.00 2017-11-29 00:49:07.408 333 15529.69 352.87 53212.77 88888.00 2017-11-29 00:49:07.908 333 15529.63 352.84 53212.74 88888.00 2017-11-29 00:49:08.408 333 15529.57 352.88 53212.67 88888.00 2017-11-29 00:49:08.908 333 15529.62 352.91 53212.66 88888.00 2017-11-29 00:49:09.408 333 15529.61 352.84 53212.67 88888.00 2017-11-29 00:49:09.908 333 15529.62 352.83 53212.60 88888.00 2017-11-29 00:49:10.408 333 15529.57 352.86 53212.62 88888.00 2017-11-29 00:49:10.908 333 15529.62 352.84 53212.69 88888.00 2017-11-29 00:49:11.408 333 15529.61 352.87 53212.71 88888.00 2017-11-29 00:49:11.908 333 15529.61 352.87 53212.68 88888.00 2017-11-29 00:49:12.408 333 15529.62 352.88 53212.67 88888.00 2017-11-29 00:49:12.908 333 15529.62 352.93 53212.71 88888.00 2017-11-29 00:49:13.408 333 15529.61 352.89 53212.74 88888.00 2017-11-29 00:49:13.908 333 15529.61 352.87 53212.66 88888.00 2017-11-29 00:49:14.408 333 15529.61 352.82 53212.63 88888.00 2017-11-29 00:49:14.908 333 15529.61 352.82 53212.63 88888.00 2017-11-29 00:49:15.408 333 15529.63 352.87 53212.60 88888.00 2017-11-29 00:49:15.908 333 15529.61 352.87 53212.57 88888.00 2017-11-29 00:49:16.408 333 15529.62 352.84 53212.62 88888.00 2017-11-29 00:49:16.908 333 15529.62 352.83 53212.60 88888.00 2017-11-29 00:49:17.408 333 15529.61 352.79 53212.61 88888.00 2017-11-29 00:49:17.908 333 15529.62 352.82 53212.62 88888.00 2017-11-29 00:49:18.408 333 15529.65 352.87 53212.65 88888.00 2017-11-29 00:49:18.908 333 15529.66 352.84 53212.71 88888.00 2017-11-29 00:49:19.408 333 15529.70 352.78 53212.69 88888.00 2017-11-29 00:49:19.908 333 15529.74 352.76 53212.62 88888.00 2017-11-29 00:49:20.408 333 15529.73 352.80 53212.56 88888.00 2017-11-29 00:49:20.908 333 15529.78 352.81 53212.57 88888.00 2017-11-29 00:49:21.408 333 15529.74 352.81 53212.63 88888.00 2017-11-29 00:49:21.908 333 15529.71 352.79 53212.63 88888.00 2017-11-29 00:49:22.408 333 15529.69 352.81 53212.65 88888.00 2017-11-29 00:49:22.908 333 15529.74 352.83 53212.66 88888.00 2017-11-29 00:49:23.408 333 15529.67 352.81 53212.71 88888.00 2017-11-29 00:49:23.908 333 15529.72 352.83 53212.73 88888.00 2017-11-29 00:49:24.408 333 15529.70 352.80 53212.73 88888.00 2017-11-29 00:49:24.908 333 15529.74 352.78 53212.68 88888.00 2017-11-29 00:49:25.408 333 15529.75 352.78 53212.63 88888.00 2017-11-29 00:49:25.908 333 15529.74 352.74 53212.60 88888.00 2017-11-29 00:49:26.408 333 15529.67 352.74 53212.65 88888.00 2017-11-29 00:49:26.908 333 15529.62 352.73 53212.59 88888.00 2017-11-29 00:49:27.408 333 15529.67 352.78 53212.55 88888.00 2017-11-29 00:49:27.908 333 15529.69 352.78 53212.59 88888.00 2017-11-29 00:49:28.408 333 15529.70 352.75 53212.59 88888.00 2017-11-29 00:49:28.908 333 15529.73 352.74 53212.63 88888.00 2017-11-29 00:49:29.408 333 15529.78 352.75 53212.69 88888.00 2017-11-29 00:49:29.908 333 15529.78 352.78 53212.73 88888.00 2017-11-29 00:49:30.408 333 15529.76 352.81 53212.70 88888.00 2017-11-29 00:49:30.908 333 15529.78 352.80 53212.67 88888.00 2017-11-29 00:49:31.408 333 15529.76 352.78 53212.60 88888.00 2017-11-29 00:49:31.908 333 15529.73 352.81 53212.65 88888.00 2017-11-29 00:49:32.408 333 15529.69 352.81 53212.63 88888.00 2017-11-29 00:49:32.908 333 15529.72 352.87 53212.60 88888.00 2017-11-29 00:49:33.408 333 15529.76 352.90 53212.57 88888.00 2017-11-29 00:49:33.908 333 15529.80 352.87 53212.56 88888.00 2017-11-29 00:49:34.408 333 15529.81 352.84 53212.60 88888.00 2017-11-29 00:49:34.908 333 15529.78 352.84 53212.65 88888.00 2017-11-29 00:49:35.408 333 15529.76 352.86 53212.65 88888.00 2017-11-29 00:49:35.908 333 15529.78 352.88 53212.63 88888.00 2017-11-29 00:49:36.408 333 15529.76 352.89 53212.58 88888.00 2017-11-29 00:49:36.908 333 15529.76 352.88 53212.53 88888.00 2017-11-29 00:49:37.408 333 15529.74 352.87 53212.52 88888.00 2017-11-29 00:49:37.908 333 15529.70 352.87 53212.49 88888.00 2017-11-29 00:49:38.408 333 15529.67 352.83 53212.48 88888.00 2017-11-29 00:49:38.908 333 15529.71 352.82 53212.41 88888.00 2017-11-29 00:49:39.408 333 15529.75 352.82 53212.39 88888.00 2017-11-29 00:49:39.908 333 15529.71 352.83 53212.36 88888.00 2017-11-29 00:49:40.408 333 15529.70 352.80 53212.38 88888.00 2017-11-29 00:49:40.908 333 15529.72 352.81 53212.22 88888.00 2017-11-29 00:49:41.408 333 15529.70 352.80 53212.18 88888.00 2017-11-29 00:49:41.908 333 15529.64 352.71 53212.13 88888.00 2017-11-29 00:49:42.408 333 15529.64 352.65 53212.08 88888.00 2017-11-29 00:49:42.908 333 15529.64 352.61 53212.02 88888.00 2017-11-29 00:49:43.408 333 15529.67 352.57 53211.89 88888.00 2017-11-29 00:49:43.908 333 15529.70 352.47 53211.80 88888.00 2017-11-29 00:49:44.408 333 15529.74 352.38 53211.76 88888.00 2017-11-29 00:49:44.908 333 15529.85 352.31 53211.71 88888.00 2017-11-29 00:49:45.408 333 15529.97 352.31 53211.72 88888.00 2017-11-29 00:49:45.908 333 15530.01 352.28 53211.73 88888.00 2017-11-29 00:49:46.408 333 15530.10 352.27 53211.75 88888.00 2017-11-29 00:49:46.908 333 15530.26 352.28 53211.80 88888.00 2017-11-29 00:49:47.408 333 15530.33 352.31 53211.80 88888.00 2017-11-29 00:49:47.908 333 15530.35 352.38 53211.78 88888.00 2017-11-29 00:49:48.408 333 15530.33 352.45 53211.82 88888.00 2017-11-29 00:49:48.908 333 15530.30 352.52 53211.90 88888.00 2017-11-29 00:49:49.408 333 15530.27 352.50 53211.92 88888.00 2017-11-29 00:49:49.908 333 15530.23 352.50 53211.82 88888.00 2017-11-29 00:49:50.408 333 15530.24 352.60 53211.80 88888.00 2017-11-29 00:49:50.908 333 15530.26 352.63 53211.79 88888.00 2017-11-29 00:49:51.408 333 15530.24 352.67 53211.67 88888.00 2017-11-29 00:49:51.908 333 15530.20 352.72 53211.52 88888.00 2017-11-29 00:49:52.408 333 15530.23 352.76 53211.52 88888.00 2017-11-29 00:49:52.908 333 15530.24 352.82 53211.38 88888.00 2017-11-29 00:49:53.408 333 15530.24 352.83 53211.19 88888.00 2017-11-29 00:49:53.908 333 15530.23 352.86 53210.95 88888.00 2017-11-29 00:49:54.408 333 15530.20 352.91 53210.71 88888.00 2017-11-29 00:49:54.908 333 15530.36 352.93 53210.47 88888.00 2017-11-29 00:49:55.408 333 15530.47 353.05 53210.14 88888.00 2017-11-29 00:49:55.908 333 15530.55 353.16 53209.71 88888.00 2017-11-29 00:49:56.408 333 15530.64 353.33 53209.24 88888.00 2017-11-29 00:49:56.908 333 15530.69 353.52 53208.73 88888.00 2017-11-29 00:49:57.408 333 15530.70 353.73 53208.30 88888.00 2017-11-29 00:49:57.908 333 15530.64 353.93 53207.94 88888.00 2017-11-29 00:49:58.408 333 15530.57 354.09 53207.77 88888.00 2017-11-29 00:49:58.908 333 15530.45 354.14 53207.78 88888.00 2017-11-29 00:49:59.408 333 15530.33 354.16 53208.05 88888.00 2017-11-29 00:49:59.908 333 15530.19 354.12 53208.68 88888.00 2017-11-29 00:50:00.408 333 15530.08 353.99 53209.31 88888.00 2017-11-29 00:50:00.908 333 15530.00 353.79 53209.90 88888.00 2017-11-29 00:50:01.408 333 15529.96 353.61 53210.37 88888.00 2017-11-29 00:50:01.908 333 15529.93 353.48 53210.78 88888.00 2017-11-29 00:50:02.408 333 15529.90 353.35 53211.20 88888.00 2017-11-29 00:50:02.908 333 15529.94 353.24 53211.49 88888.00 2017-11-29 00:50:03.408 333 15529.97 353.15 53211.75 88888.00 2017-11-29 00:50:03.908 333 15529.98 353.12 53211.87 88888.00 2017-11-29 00:50:04.408 333 15530.03 353.12 53212.04 88888.00 2017-11-29 00:50:04.908 333 15530.08 353.07 53212.19 88888.00 2017-11-29 00:50:05.408 333 15530.11 353.05 53212.26 88888.00 2017-11-29 00:50:05.908 333 15530.14 353.04 53212.38 88888.00 2017-11-29 00:50:06.408 333 15530.10 353.04 53212.45 88888.00 2017-11-29 00:50:06.908 333 15530.12 353.02 53212.49 88888.00 2017-11-29 00:50:07.408 333 15530.09 353.01 53212.48 88888.00 2017-11-29 00:50:07.908 333 15530.15 353.01 53212.48 88888.00 2017-11-29 00:50:08.408 333 15530.18 353.04 53212.55 88888.00 2017-11-29 00:50:08.908 333 15530.23 353.07 53212.56 88888.00 2017-11-29 00:50:09.408 333 15530.24 353.02 53212.62 88888.00 2017-11-29 00:50:09.908 333 15530.26 353.02 53212.63 88888.00 2017-11-29 00:50:10.408 333 15530.24 353.04 53212.58 88888.00 2017-11-29 00:50:10.908 333 15530.21 353.05 53212.56 88888.00 2017-11-29 00:50:11.408 333 15530.24 353.05 53212.57 88888.00 2017-11-29 00:50:11.908 333 15530.29 353.04 53212.62 88888.00 2017-11-29 00:50:12.408 333 15530.33 353.02 53212.63 88888.00 2017-11-29 00:50:12.908 333 15530.24 353.05 53212.61 88888.00 2017-11-29 00:50:13.408 333 15530.26 353.09 53212.60 88888.00 2017-11-29 00:50:13.908 333 15530.28 353.14 53212.58 88888.00 2017-11-29 00:50:14.408 333 15530.27 353.12 53212.62 88888.00 2017-11-29 00:50:14.908 333 15530.26 353.13 53212.61 88888.00 2017-11-29 00:50:15.408 333 15530.21 353.13 53212.65 88888.00 2017-11-29 00:50:15.908 333 15530.23 353.12 53212.62 88888.00 2017-11-29 00:50:16.408 333 15530.26 353.12 53212.62 88888.00 2017-11-29 00:50:16.908 333 15530.27 353.14 53212.58 88888.00 2017-11-29 00:50:17.408 333 15530.25 353.09 53212.65 88888.00 2017-11-29 00:50:17.908 333 15530.27 353.07 53212.60 88888.00 2017-11-29 00:50:18.408 333 15530.25 353.10 53212.58 88888.00 2017-11-29 00:50:18.908 333 15530.26 353.13 53212.61 88888.00 2017-11-29 00:50:19.408 333 15530.27 353.15 53212.57 88888.00 2017-11-29 00:50:19.908 333 15530.30 353.17 53212.57 88888.00 2017-11-29 00:50:20.408 333 15530.28 353.17 53212.56 88888.00 2017-11-29 00:50:20.908 333 15530.28 353.17 53212.62 88888.00 2017-11-29 00:50:21.408 333 15530.33 353.13 53212.67 88888.00 2017-11-29 00:50:21.908 333 15530.30 353.12 53212.65 88888.00 2017-11-29 00:50:22.408 333 15530.28 353.13 53212.59 88888.00 2017-11-29 00:50:22.908 333 15530.23 353.17 53212.54 88888.00 2017-11-29 00:50:23.408 333 15530.26 353.17 53212.56 88888.00 2017-11-29 00:50:23.908 333 15530.28 353.16 53212.60 88888.00 2017-11-29 00:50:24.408 333 15530.33 353.19 53212.59 88888.00 2017-11-29 00:50:24.908 333 15530.29 353.19 53212.59 88888.00 2017-11-29 00:50:25.408 333 15530.27 353.18 53212.59 88888.00 2017-11-29 00:50:25.908 333 15530.29 353.16 53212.60 88888.00 2017-11-29 00:50:26.408 333 15530.32 353.18 53212.56 88888.00 2017-11-29 00:50:26.908 333 15530.34 353.13 53212.58 88888.00 2017-11-29 00:50:27.408 333 15530.36 353.14 53212.61 88888.00 2017-11-29 00:50:27.908 333 15530.33 353.15 53212.60 88888.00 2017-11-29 00:50:28.408 333 15530.30 353.18 53212.63 88888.00 2017-11-29 00:50:28.908 333 15530.27 353.23 53212.62 88888.00 2017-11-29 00:50:29.408 333 15530.29 353.22 53212.58 88888.00 2017-11-29 00:50:29.908 333 15530.30 353.23 53212.63 88888.00 2017-11-29 00:50:30.408 333 15530.32 353.21 53212.60 88888.00 2017-11-29 00:50:30.908 333 15530.27 353.18 53212.55 88888.00 2017-11-29 00:50:31.408 333 15530.27 353.18 53212.55 88888.00 2017-11-29 00:50:31.908 333 15530.29 353.17 53212.53 88888.00 2017-11-29 00:50:32.408 333 15530.30 353.14 53212.53 88888.00 2017-11-29 00:50:32.908 333 15530.33 353.13 53212.55 88888.00 2017-11-29 00:50:33.408 333 15530.34 353.14 53212.57 88888.00 2017-11-29 00:50:33.908 333 15530.30 353.18 53212.52 88888.00 2017-11-29 00:50:34.408 333 15530.29 353.19 53212.47 88888.00 2017-11-29 00:50:34.908 333 15530.35 353.16 53212.45 88888.00 2017-11-29 00:50:35.408 333 15530.36 353.14 53212.51 88888.00 2017-11-29 00:50:35.908 333 15530.42 353.16 53212.53 88888.00 2017-11-29 00:50:36.408 333 15530.43 353.16 53212.55 88888.00 2017-11-29 00:50:36.908 333 15530.38 353.14 53212.55 88888.00 2017-11-29 00:50:37.408 333 15530.35 353.15 53212.56 88888.00 2017-11-29 00:50:37.908 333 15530.35 353.12 53212.51 88888.00 2017-11-29 00:50:38.408 333 15530.42 353.08 53212.48 88888.00 2017-11-29 00:50:38.908 333 15530.37 353.12 53212.40 88888.00 2017-11-29 00:50:39.408 333 15530.41 353.12 53212.39 88888.00 2017-11-29 00:50:39.908 333 15530.37 353.08 53212.46 88888.00 2017-11-29 00:50:40.408 333 15530.35 353.07 53212.45 88888.00 2017-11-29 00:50:40.908 333 15530.36 353.08 53212.50 88888.00 2017-11-29 00:50:41.408 333 15530.36 353.13 53212.45 88888.00 2017-11-29 00:50:41.908 333 15530.36 353.15 53212.41 88888.00 2017-11-29 00:50:42.408 333 15530.35 353.14 53212.41 88888.00 2017-11-29 00:50:42.908 333 15530.38 353.08 53212.44 88888.00 2017-11-29 00:50:43.408 333 15530.42 353.10 53212.50 88888.00 2017-11-29 00:50:43.908 333 15530.42 353.10 53212.50 88888.00 2017-11-29 00:50:44.408 333 15530.44 353.09 53212.48 88888.00 2017-11-29 00:50:44.908 333 15530.44 353.13 53212.52 88888.00 2017-11-29 00:50:45.408 333 15530.45 353.13 53212.50 88888.00 2017-11-29 00:50:45.908 333 15530.47 353.09 53212.53 88888.00 2017-11-29 00:50:46.408 333 15530.47 353.12 53212.49 88888.00 2017-11-29 00:50:46.908 333 15530.51 353.13 53212.50 88888.00 2017-11-29 00:50:47.408 333 15530.47 353.14 53212.50 88888.00 2017-11-29 00:50:47.908 333 15530.51 353.08 53212.51 88888.00 2017-11-29 00:50:48.408 333 15530.52 353.07 53212.48 88888.00 2017-11-29 00:50:48.908 333 15530.48 353.12 53212.45 88888.00 2017-11-29 00:50:49.408 333 15530.45 353.13 53212.41 88888.00 2017-11-29 00:50:49.908 333 15530.47 353.09 53212.39 88888.00 2017-11-29 00:50:50.408 333 15530.47 353.07 53212.46 88888.00 2017-11-29 00:50:50.908 333 15530.46 353.07 53212.45 88888.00 2017-11-29 00:50:51.408 333 15530.53 353.02 53212.45 88888.00 2017-11-29 00:50:51.908 333 15530.54 353.02 53212.48 88888.00 2017-11-29 00:50:52.408 333 15530.51 353.04 53212.47 88888.00 2017-11-29 00:50:52.908 333 15530.53 353.04 53212.40 88888.00 2017-11-29 00:50:53.408 333 15530.51 353.05 53212.44 88888.00 2017-11-29 00:50:53.908 333 15530.54 353.04 53212.50 88888.00 2017-11-29 00:50:54.408 333 15530.57 353.02 53212.49 88888.00 2017-11-29 00:50:54.908 333 15530.57 352.99 53212.48 88888.00 2017-11-29 00:50:55.408 333 15530.53 353.00 53212.40 88888.00 2017-11-29 00:50:55.908 333 15530.55 353.07 53212.41 88888.00 2017-11-29 00:50:56.408 333 15530.57 353.10 53212.39 88888.00 2017-11-29 00:50:56.908 333 15530.59 353.06 53212.39 88888.00 2017-11-29 00:50:57.408 333 15530.59 353.09 53212.40 88888.00 2017-11-29 00:50:57.908 333 15530.60 353.06 53212.41 88888.00 2017-11-29 00:50:58.408 333 15530.62 353.01 53212.40 88888.00 2017-11-29 00:50:58.908 333 15530.60 353.05 53212.42 88888.00 2017-11-29 00:50:59.409 333 15530.57 353.08 53212.42 88888.00 2017-11-29 00:50:59.909 333 15530.57 353.08 53212.44 88888.00 2017-11-29 00:51:00.409 333 15530.55 353.06 53212.40 88888.00 2017-11-29 00:51:00.909 333 15530.57 353.06 53212.34 88888.00 2017-11-29 00:51:01.409 333 15530.61 353.08 53212.30 88888.00 2017-11-29 00:51:01.909 333 15530.66 353.07 53212.31 88888.00 2017-11-29 00:51:02.409 333 15530.65 353.10 53212.35 88888.00 2017-11-29 00:51:02.909 333 15530.65 353.09 53212.35 88888.00 2017-11-29 00:51:03.409 333 15530.66 353.07 53212.33 88888.00 2017-11-29 00:51:03.909 333 15530.66 353.06 53212.33 88888.00 2017-11-29 00:51:04.409 333 15530.68 353.02 53212.31 88888.00 2017-11-29 00:51:04.909 333 15530.71 353.07 53212.35 88888.00 2017-11-29 00:51:05.409 333 15530.63 353.12 53212.34 88888.00 2017-11-29 00:51:05.909 333 15530.66 353.12 53212.37 88888.00 2017-11-29 00:51:06.409 333 15530.70 353.09 53212.32 88888.00 2017-11-29 00:51:06.909 333 15530.70 353.12 53212.32 88888.00 2017-11-29 00:51:07.409 333 15530.71 353.08 53212.28 88888.00 2017-11-29 00:51:07.909 333 15530.70 353.07 53212.34 88888.00 2017-11-29 00:51:08.409 333 15530.71 353.06 53212.41 88888.00 2017-11-29 00:51:08.909 333 15530.73 353.07 53212.30 88888.00 2017-11-29 00:51:09.409 333 15530.75 353.12 53212.33 88888.00 2017-11-29 00:51:09.909 333 15530.79 353.10 53212.32 88888.00 2017-11-29 00:51:10.409 333 15530.79 353.08 53212.31 88888.00 2017-11-29 00:51:10.909 333 15530.77 353.09 53212.32 88888.00 2017-11-29 00:51:11.409 333 15530.71 353.09 53212.32 88888.00 2017-11-29 00:51:11.909 333 15530.72 353.05 53212.33 88888.00 2017-11-29 00:51:12.409 333 15530.73 353.05 53212.33 88888.00 2017-11-29 00:51:12.909 333 15530.72 353.05 53212.33 88888.00 2017-11-29 00:51:13.409 333 15530.72 353.01 53212.35 88888.00 2017-11-29 00:51:13.909 333 15530.73 353.01 53212.32 88888.00 2017-11-29 00:51:14.409 333 15530.71 352.99 53212.34 88888.00 2017-11-29 00:51:14.909 333 15530.66 352.99 53212.34 88888.00 2017-11-29 00:51:15.409 333 15530.72 353.00 53212.32 88888.00 2017-11-29 00:51:15.909 333 15530.72 353.01 53212.31 88888.00 2017-11-29 00:51:16.409 333 15530.74 352.99 53212.37 88888.00 2017-11-29 00:51:16.909 333 15530.77 353.00 53212.36 88888.00 2017-11-29 00:51:17.409 333 15530.78 353.00 53212.31 88888.00 2017-11-29 00:51:17.909 333 15530.74 353.01 53212.29 88888.00 2017-11-29 00:51:18.409 333 15530.71 353.01 53212.26 88888.00 2017-11-29 00:51:18.909 333 15530.69 353.02 53212.22 88888.00 2017-11-29 00:51:19.409 333 15530.69 353.02 53212.24 88888.00 2017-11-29 00:51:19.909 333 15530.74 353.05 53212.14 88888.00 2017-11-29 00:51:20.409 333 15530.75 353.01 53212.16 88888.00 2017-11-29 00:51:20.909 333 15530.75 353.01 53212.18 88888.00 2017-11-29 00:51:21.409 333 15530.74 352.97 53212.15 88888.00 2017-11-29 00:51:21.909 333 15530.78 352.95 53212.16 88888.00 2017-11-29 00:51:22.409 333 15530.78 352.98 53212.17 88888.00 2017-11-29 00:51:22.909 333 15530.74 353.00 53212.15 88888.00 2017-11-29 00:51:23.409 333 15530.74 353.00 53212.17 88888.00 2017-11-29 00:51:23.909 333 15530.75 353.01 53212.21 88888.00 2017-11-29 00:51:24.409 333 15530.73 352.97 53212.25 88888.00 2017-11-29 00:51:24.909 333 15530.72 352.95 53212.26 88888.00 2017-11-29 00:51:25.409 333 15530.73 352.97 53212.21 88888.00 2017-11-29 00:51:25.909 333 15530.74 352.99 53212.21 88888.00 2017-11-29 00:51:26.409 333 15530.77 352.99 53212.22 88888.00 2017-11-29 00:51:26.909 333 15530.71 352.97 53212.20 88888.00 2017-11-29 00:51:27.409 333 15530.70 352.96 53212.21 88888.00 2017-11-29 00:51:27.909 333 15530.71 352.99 53212.21 88888.00 2017-11-29 00:51:28.409 333 15530.73 352.99 53212.30 88888.00 2017-11-29 00:51:28.909 333 15530.73 353.01 53212.34 88888.00 2017-11-29 00:51:29.409 333 15530.77 353.04 53212.37 88888.00 2017-11-29 00:51:29.909 333 15530.79 353.02 53212.38 88888.00 2017-11-29 00:51:30.409 333 15530.78 353.00 53212.27 88888.00 2017-11-29 00:51:30.909 333 15530.77 352.98 53212.22 88888.00 2017-11-29 00:51:31.409 333 15530.77 352.98 53212.18 88888.00 2017-11-29 00:51:31.909 333 15530.78 352.97 53212.20 88888.00 2017-11-29 00:51:32.409 333 15530.79 352.99 53212.28 88888.00 2017-11-29 00:51:32.909 333 15530.78 352.96 53212.30 88888.00 2017-11-29 00:51:33.409 333 15530.75 352.98 53212.30 88888.00 2017-11-29 00:51:33.909 333 15530.78 353.00 53212.34 88888.00 2017-11-29 00:51:34.409 333 15530.78 352.98 53212.37 88888.00 2017-11-29 00:51:34.909 333 15530.77 352.96 53212.37 88888.00 2017-11-29 00:51:35.409 333 15530.77 352.95 53212.39 88888.00 2017-11-29 00:51:35.909 333 15530.80 352.92 53212.37 88888.00 2017-11-29 00:51:36.409 333 15530.82 352.93 53212.34 88888.00 2017-11-29 00:51:36.909 333 15530.78 352.97 53212.35 88888.00 2017-11-29 00:51:37.409 333 15530.78 352.96 53212.27 88888.00 2017-11-29 00:51:37.909 333 15530.82 352.99 53212.22 88888.00 2017-11-29 00:51:38.409 333 15530.80 352.99 53212.27 88888.00 2017-11-29 00:51:38.909 333 15530.80 352.99 53212.28 88888.00 2017-11-29 00:51:39.409 333 15530.84 353.02 53212.27 88888.00 2017-11-29 00:51:39.909 333 15530.83 353.08 53212.33 88888.00 2017-11-29 00:51:40.409 333 15530.80 353.05 53212.32 88888.00 2017-11-29 00:51:40.909 333 15530.80 353.02 53212.30 88888.00 2017-11-29 00:51:41.409 333 15530.82 353.10 53212.34 88888.00 2017-11-29 00:51:41.909 333 15530.84 353.06 53212.35 88888.00 2017-11-29 00:51:42.409 333 15530.82 353.05 53212.33 88888.00 2017-11-29 00:51:42.909 333 15530.80 353.02 53212.34 88888.00 2017-11-29 00:51:43.409 333 15530.86 353.05 53212.37 88888.00 2017-11-29 00:51:43.909 333 15530.86 353.10 53212.30 88888.00 2017-11-29 00:51:44.409 333 15530.88 353.12 53212.27 88888.00 2017-11-29 00:51:44.909 333 15530.86 353.10 53212.28 88888.00 2017-11-29 00:51:45.409 333 15530.87 353.08 53212.28 88888.00 2017-11-29 00:51:45.909 333 15530.87 353.10 53212.32 88888.00 2017-11-29 00:51:46.409 333 15530.83 353.09 53212.31 88888.00 2017-11-29 00:51:46.909 333 15530.83 353.10 53212.28 88888.00 2017-11-29 00:51:47.409 333 15530.87 353.16 53212.31 88888.00 2017-11-29 00:51:47.909 333 15530.86 353.21 53212.34 88888.00 2017-11-29 00:51:48.409 333 15530.89 353.17 53212.32 88888.00 2017-11-29 00:51:48.909 333 15530.88 353.13 53212.28 88888.00 2017-11-29 00:51:49.409 333 15530.91 353.13 53212.28 88888.00 2017-11-29 00:51:49.909 333 15530.93 353.19 53212.37 88888.00 2017-11-29 00:51:50.409 333 15530.93 353.23 53212.33 88888.00 2017-11-29 00:51:50.909 333 15530.97 353.21 53212.31 88888.00 2017-11-29 00:51:51.409 333 15531.00 353.17 53212.31 88888.00 2017-11-29 00:51:51.909 333 15530.98 353.14 53212.32 88888.00 2017-11-29 00:51:52.409 333 15531.00 353.13 53212.35 88888.00 2017-11-29 00:51:52.909 333 15531.00 353.12 53212.44 88888.00 2017-11-29 00:51:53.409 333 15531.01 353.08 53212.42 88888.00 2017-11-29 00:51:53.909 333 15531.04 353.10 53212.39 88888.00 2017-11-29 00:51:54.409 333 15531.01 353.13 53212.37 88888.00 2017-11-29 00:51:54.909 333 15531.01 353.21 53212.38 88888.00 2017-11-29 00:51:55.409 333 15531.05 353.21 53212.38 88888.00 2017-11-29 00:51:55.909 333 15531.04 353.14 53212.48 88888.00 2017-11-29 00:51:56.409 333 15531.05 353.12 53212.51 88888.00 2017-11-29 00:51:56.909 333 15531.07 353.15 53212.47 88888.00 2017-11-29 00:51:57.409 333 15531.07 353.15 53212.45 88888.00 2017-11-29 00:51:57.909 333 15531.07 353.15 53212.51 88888.00 2017-11-29 00:51:58.409 333 15531.06 353.17 53212.45 88888.00 2017-11-29 00:51:58.909 333 15531.09 353.17 53212.45 88888.00 2017-11-29 00:51:59.409 333 15531.08 353.18 53212.46 88888.00 2017-11-29 00:51:59.909 333 15531.06 353.16 53212.46 88888.00 2017-11-29 00:52:00.409 333 15531.10 353.14 53212.40 88888.00 2017-11-29 00:52:00.909 333 15531.07 353.14 53212.42 88888.00 2017-11-29 00:52:01.409 333 15531.06 353.12 53212.41 88888.00 2017-11-29 00:52:01.909 333 15531.08 353.10 53212.44 88888.00 2017-11-29 00:52:02.409 333 15531.08 353.12 53212.38 88888.00 2017-11-29 00:52:02.909 333 15531.08 353.09 53212.41 88888.00 2017-11-29 00:52:03.409 333 15531.12 353.13 53212.40 88888.00 2017-11-29 00:52:03.909 333 15531.15 353.14 53212.40 88888.00 2017-11-29 00:52:04.409 333 15531.14 353.09 53212.41 88888.00 2017-11-29 00:52:04.909 333 15531.15 353.07 53212.46 88888.00 2017-11-29 00:52:05.409 333 15531.14 353.05 53212.45 88888.00 2017-11-29 00:52:05.909 333 15531.19 353.04 53212.47 88888.00 2017-11-29 00:52:06.409 333 15531.23 353.01 53212.46 88888.00 2017-11-29 00:52:06.909 333 15531.18 353.04 53212.44 88888.00 2017-11-29 00:52:07.409 333 15531.18 353.06 53212.40 88888.00 2017-11-29 00:52:07.909 333 15531.18 353.05 53212.47 88888.00 2017-11-29 00:52:08.409 333 15531.18 353.05 53212.49 88888.00 2017-11-29 00:52:08.909 333 15531.17 352.99 53212.42 88888.00 2017-11-29 00:52:09.409 333 15531.19 352.98 53212.50 88888.00 2017-11-29 00:52:09.909 333 15531.19 353.00 53212.51 88888.00 2017-11-29 00:52:10.409 333 15531.23 353.00 53212.42 88888.00 2017-11-29 00:52:10.909 333 15531.23 353.02 53212.38 88888.00 2017-11-29 00:52:11.409 333 15531.24 353.04 53212.39 88888.00 2017-11-29 00:52:11.909 333 15531.26 353.00 53212.41 88888.00 2017-11-29 00:52:12.409 333 15531.29 353.01 53212.37 88888.00 2017-11-29 00:52:12.909 333 15531.29 353.00 53212.32 88888.00 2017-11-29 00:52:13.409 333 15531.29 353.00 53212.35 88888.00 2017-11-29 00:52:13.909 333 15531.33 353.02 53212.29 88888.00 2017-11-29 00:52:14.409 333 15531.34 353.01 53212.27 88888.00 2017-11-29 00:52:14.909 333 15531.32 352.99 53212.29 88888.00 2017-11-29 00:52:15.409 333 15531.34 352.98 53212.35 88888.00 2017-11-29 00:52:15.909 333 15531.34 352.99 53212.41 88888.00 2017-11-29 00:52:16.409 333 15531.37 353.00 53212.45 88888.00 2017-11-29 00:52:16.909 333 15531.38 353.02 53212.47 88888.00 2017-11-29 00:52:17.409 333 15531.42 353.00 53212.44 88888.00 2017-11-29 00:52:17.909 333 15531.41 353.04 53212.40 88888.00 2017-11-29 00:52:18.409 333 15531.39 353.06 53212.38 88888.00 2017-11-29 00:52:18.909 333 15531.42 353.05 53212.37 88888.00 2017-11-29 00:52:19.409 333 15531.38 353.04 53212.37 88888.00 2017-11-29 00:52:19.909 333 15531.42 352.99 53212.40 88888.00 2017-11-29 00:52:20.409 333 15531.44 352.98 53212.48 88888.00 2017-11-29 00:52:20.909 333 15531.41 353.06 53212.45 88888.00 2017-11-29 00:52:21.409 333 15531.41 353.05 53212.40 88888.00 2017-11-29 00:52:21.909 333 15531.47 353.05 53212.40 88888.00 2017-11-29 00:52:22.409 333 15531.44 353.05 53212.42 88888.00 2017-11-29 00:52:22.909 333 15531.44 353.05 53212.49 88888.00 2017-11-29 00:52:23.409 333 15531.50 353.07 53212.52 88888.00 2017-11-29 00:52:23.909 333 15531.51 353.09 53212.50 88888.00 2017-11-29 00:52:24.409 333 15531.54 353.05 53212.53 88888.00 2017-11-29 00:52:24.909 333 15531.56 353.04 53212.54 88888.00 2017-11-29 00:52:25.409 333 15531.52 353.02 53212.47 88888.00 2017-11-29 00:52:25.909 333 15531.56 353.07 53212.48 88888.00 2017-11-29 00:52:26.409 333 15531.57 353.07 53212.44 88888.00 2017-11-29 00:52:26.909 333 15531.61 353.08 53212.41 88888.00 2017-11-29 00:52:27.409 333 15531.63 353.13 53212.40 88888.00 2017-11-29 00:52:27.909 333 15531.59 353.14 53212.45 88888.00 2017-11-29 00:52:28.409 333 15531.65 353.08 53212.49 88888.00 2017-11-29 00:52:28.909 333 15531.66 353.09 53212.41 88888.00 2017-11-29 00:52:29.409 333 15531.66 353.08 53212.45 88888.00 2017-11-29 00:52:29.909 333 15531.68 353.13 53212.49 88888.00 2017-11-29 00:52:30.409 333 15531.63 353.14 53212.48 88888.00 2017-11-29 00:52:30.909 333 15531.57 353.15 53212.47 88888.00 2017-11-29 00:52:31.409 333 15531.62 353.18 53212.44 88888.00 2017-11-29 00:52:31.909 333 15531.69 353.18 53212.44 88888.00 2017-11-29 00:52:32.409 333 15531.69 353.25 53212.41 88888.00 2017-11-29 00:52:32.909 333 15531.70 353.22 53212.44 88888.00 2017-11-29 00:52:33.409 333 15531.69 353.23 53212.42 88888.00 2017-11-29 00:52:33.909 333 15531.75 353.19 53212.42 88888.00 2017-11-29 00:52:34.409 333 15531.81 353.22 53212.41 88888.00 2017-11-29 00:52:34.909 333 15531.81 353.26 53212.44 88888.00 2017-11-29 00:52:35.409 333 15531.74 353.25 53212.47 88888.00 2017-11-29 00:52:35.909 333 15531.74 353.23 53212.48 88888.00 2017-11-29 00:52:36.409 333 15531.78 353.26 53212.49 88888.00 2017-11-29 00:52:36.909 333 15531.74 353.27 53212.42 88888.00 2017-11-29 00:52:37.409 333 15531.79 353.27 53212.39 88888.00 2017-11-29 00:52:37.909 333 15531.80 353.31 53212.42 88888.00 2017-11-29 00:52:38.409 333 15531.77 353.31 53212.44 88888.00 2017-11-29 00:52:38.909 333 15531.80 353.31 53212.44 88888.00 2017-11-29 00:52:39.409 333 15531.78 353.31 53212.41 88888.00 2017-11-29 00:52:39.909 333 15531.79 353.32 53212.42 88888.00 2017-11-29 00:52:40.409 333 15531.84 353.29 53212.44 88888.00 2017-11-29 00:52:40.909 333 15531.90 353.26 53212.44 88888.00 2017-11-29 00:52:41.409 333 15531.92 353.24 53212.42 88888.00 2017-11-29 00:52:41.909 333 15531.95 353.29 53212.48 88888.00 2017-11-29 00:52:42.409 333 15531.91 353.32 53212.39 88888.00 2017-11-29 00:52:42.909 333 15531.91 353.33 53212.37 88888.00 2017-11-29 00:52:43.409 333 15531.92 353.30 53212.35 88888.00 2017-11-29 00:52:43.909 333 15531.99 353.31 53212.37 88888.00 2017-11-29 00:52:44.409 333 15531.98 353.33 53212.41 88888.00 2017-11-29 00:52:44.909 333 15531.95 353.31 53212.47 88888.00 2017-11-29 00:52:45.409 333 15531.97 353.36 53212.45 88888.00 2017-11-29 00:52:45.909 333 15531.96 353.36 53212.42 88888.00 2017-11-29 00:52:46.409 333 15531.93 353.35 53212.51 88888.00 2017-11-29 00:52:46.909 333 15531.92 353.35 53212.52 88888.00 2017-11-29 00:52:47.409 333 15531.97 353.35 53212.51 88888.00 2017-11-29 00:52:47.909 333 15531.95 353.39 53212.50 88888.00 2017-11-29 00:52:48.409 333 15531.95 353.41 53212.47 88888.00 2017-11-29 00:52:48.909 333 15531.96 353.41 53212.40 88888.00 2017-11-29 00:52:49.409 333 15531.95 353.40 53212.44 88888.00 2017-11-29 00:52:49.909 333 15532.00 353.42 53212.50 88888.00 2017-11-29 00:52:50.409 333 15532.08 353.44 53212.49 88888.00 2017-11-29 00:52:50.909 333 15532.08 353.41 53212.45 88888.00 2017-11-29 00:52:51.409 333 15532.01 353.39 53212.55 88888.00 2017-11-29 00:52:51.909 333 15532.05 353.41 53212.59 88888.00 2017-11-29 00:52:52.409 333 15532.04 353.45 53212.58 88888.00 2017-11-29 00:52:52.909 333 15532.04 353.47 53212.63 88888.00 2017-11-29 00:52:53.409 333 15532.09 353.43 53212.66 88888.00 2017-11-29 00:52:53.909 333 15532.15 353.41 53212.58 88888.00 2017-11-29 00:52:54.409 333 15532.15 353.43 53212.49 88888.00 2017-11-29 00:52:54.909 333 15532.11 353.48 53212.45 88888.00 2017-11-29 00:52:55.409 333 15532.13 353.49 53212.47 88888.00 2017-11-29 00:52:55.909 333 15532.11 353.47 53212.48 88888.00 2017-11-29 00:52:56.409 333 15532.10 353.44 53212.56 88888.00 2017-11-29 00:52:56.909 333 15532.14 353.48 53212.65 88888.00 2017-11-29 00:52:57.409 333 15532.13 353.51 53212.60 88888.00 2017-11-29 00:52:57.909 333 15532.13 353.53 53212.57 88888.00 2017-11-29 00:52:58.409 333 15532.17 353.52 53212.61 88888.00 2017-11-29 00:52:58.909 333 15532.18 353.48 53212.70 88888.00 2017-11-29 00:52:59.409 333 15532.18 353.50 53212.69 88888.00 2017-11-29 00:52:59.909 333 15532.17 353.50 53212.61 88888.00 2017-11-29 00:53:00.409 333 15532.19 353.50 53212.58 88888.00 2017-11-29 00:53:00.909 333 15532.18 353.47 53212.61 88888.00 2017-11-29 00:53:01.409 333 15532.20 353.48 53212.51 88888.00 2017-11-29 00:53:01.909 333 15532.17 353.50 53212.47 88888.00 2017-11-29 00:53:02.409 333 15532.16 353.49 53212.52 88888.00 2017-11-29 00:53:02.909 333 15532.17 353.50 53212.56 88888.00 2017-11-29 00:53:03.409 333 15532.20 353.55 53212.56 88888.00 2017-11-29 00:53:03.909 333 15532.22 353.53 53212.65 88888.00 2017-11-29 00:53:04.409 333 15532.24 353.51 53212.65 88888.00 2017-11-29 00:53:04.909 333 15532.27 353.50 53212.71 88888.00 2017-11-29 00:53:05.409 333 15532.25 353.50 53212.76 88888.00 2017-11-29 00:53:05.909 333 15532.23 353.53 53212.66 88888.00 2017-11-29 00:53:06.409 333 15532.14 353.52 53212.56 88888.00 2017-11-29 00:53:06.909 333 15532.18 353.50 53212.60 88888.00 2017-11-29 00:53:07.409 333 15532.18 353.51 53212.59 88888.00 2017-11-29 00:53:07.909 333 15532.20 353.53 53212.55 88888.00 2017-11-29 00:53:08.409 333 15532.20 353.55 53212.57 88888.00 2017-11-29 00:53:08.909 333 15532.22 353.55 53212.60 88888.00 2017-11-29 00:53:09.409 333 15532.24 353.55 53212.58 88888.00 2017-11-29 00:53:09.909 333 15532.25 353.56 53212.56 88888.00 2017-11-29 00:53:10.409 333 15532.24 353.56 53212.63 88888.00 2017-11-29 00:53:10.909 333 15532.15 353.57 53212.66 88888.00 2017-11-29 00:53:11.409 333 15532.17 353.59 53212.63 88888.00 2017-11-29 00:53:11.909 333 15532.22 353.59 53212.60 88888.00 2017-11-29 00:53:12.409 333 15532.22 353.55 53212.55 88888.00 2017-11-29 00:53:12.909 333 15532.18 353.51 53212.58 88888.00 2017-11-29 00:53:13.409 333 15532.19 353.53 53212.58 88888.00 2017-11-29 00:53:13.909 333 15532.27 353.53 53212.60 88888.00 2017-11-29 00:53:14.409 333 15532.23 353.53 53212.60 88888.00 2017-11-29 00:53:14.909 333 15532.28 353.55 53212.59 88888.00 2017-11-29 00:53:15.409 333 15532.28 353.55 53212.56 88888.00 2017-11-29 00:53:15.909 333 15532.32 353.60 53212.58 88888.00 2017-11-29 00:53:16.409 333 15532.31 353.62 53212.66 88888.00 2017-11-29 00:53:16.909 333 15532.27 353.64 53212.65 88888.00 2017-11-29 00:53:17.409 333 15532.25 353.62 53212.62 88888.00 2017-11-29 00:53:17.909 333 15532.24 353.61 53212.60 88888.00 2017-11-29 00:53:18.409 333 15532.25 353.61 53212.61 88888.00 2017-11-29 00:53:18.909 333 15532.26 353.64 53212.61 88888.00 2017-11-29 00:53:19.409 333 15532.22 353.64 53212.61 88888.00 2017-11-29 00:53:19.909 333 15532.22 353.62 53212.60 88888.00 2017-11-29 00:53:20.409 333 15532.22 353.61 53212.55 88888.00 2017-11-29 00:53:20.909 333 15532.16 353.66 53212.55 88888.00 2017-11-29 00:53:21.409 333 15532.22 353.66 53212.60 88888.00 2017-11-29 00:53:21.909 333 15532.23 353.68 53212.60 88888.00 2017-11-29 00:53:22.409 333 15532.17 353.68 53212.66 88888.00 2017-11-29 00:53:22.909 333 15532.19 353.66 53212.73 88888.00 2017-11-29 00:53:23.409 333 15532.18 353.71 53212.71 88888.00 2017-11-29 00:53:23.909 333 15532.23 353.77 53212.61 88888.00 2017-11-29 00:53:24.409 333 15532.26 353.76 53212.57 88888.00 2017-11-29 00:53:24.909 333 15532.24 353.75 53212.60 88888.00 2017-11-29 00:53:25.409 333 15532.22 353.70 53212.65 88888.00 2017-11-29 00:53:25.909 333 15532.25 353.69 53212.63 88888.00 2017-11-29 00:53:26.409 333 15532.25 353.74 53212.66 88888.00 2017-11-29 00:53:26.909 333 15532.25 353.76 53212.66 88888.00 2017-11-29 00:53:27.409 333 15532.22 353.75 53212.69 88888.00 2017-11-29 00:53:27.909 333 15532.22 353.75 53212.73 88888.00 2017-11-29 00:53:28.409 333 15532.23 353.82 53212.70 88888.00 2017-11-29 00:53:28.909 333 15532.22 353.78 53212.67 88888.00 2017-11-29 00:53:29.409 333 15532.18 353.78 53212.67 88888.00 2017-11-29 00:53:29.909 333 15532.22 353.83 53212.62 88888.00 2017-11-29 00:53:30.409 333 15532.26 353.84 53212.60 88888.00 2017-11-29 00:53:30.909 333 15532.27 353.81 53212.65 88888.00 2017-11-29 00:53:31.409 333 15532.29 353.84 53212.65 88888.00 2017-11-29 00:53:31.909 333 15532.34 353.85 53212.66 88888.00 2017-11-29 00:53:32.409 333 15532.34 353.86 53212.73 88888.00 2017-11-29 00:53:32.909 333 15532.31 353.86 53212.71 88888.00 2017-11-29 00:53:33.409 333 15532.33 353.86 53212.73 88888.00 2017-11-29 00:53:33.909 333 15532.28 353.84 53212.74 88888.00 2017-11-29 00:53:34.409 333 15532.28 353.85 53212.74 88888.00 2017-11-29 00:53:34.909 333 15532.33 353.85 53212.74 88888.00 2017-11-29 00:53:35.409 333 15532.33 353.85 53212.70 88888.00 2017-11-29 00:53:35.909 333 15532.27 353.82 53212.71 88888.00 2017-11-29 00:53:36.409 333 15532.25 353.85 53212.70 88888.00 2017-11-29 00:53:36.909 333 15532.28 353.83 53212.67 88888.00 2017-11-29 00:53:37.409 333 15532.33 353.82 53212.66 88888.00 2017-11-29 00:53:37.909 333 15532.36 353.85 53212.65 88888.00 2017-11-29 00:53:38.409 333 15532.37 353.88 53212.65 88888.00 2017-11-29 00:53:38.909 333 15532.37 353.84 53212.67 88888.00 2017-11-29 00:53:39.409 333 15532.37 353.81 53212.73 88888.00 2017-11-29 00:53:39.909 333 15532.35 353.81 53212.76 88888.00 2017-11-29 00:53:40.409 333 15532.36 353.81 53212.80 88888.00 2017-11-29 00:53:40.909 333 15532.35 353.84 53212.76 88888.00 2017-11-29 00:53:41.409 333 15532.35 353.86 53212.76 88888.00 2017-11-29 00:53:41.909 333 15532.34 353.86 53212.77 88888.00 2017-11-29 00:53:42.409 333 15532.31 353.81 53212.73 88888.00 2017-11-29 00:53:42.909 333 15532.37 353.83 53212.72 88888.00 2017-11-29 00:53:43.409 333 15532.37 353.87 53212.76 88888.00 2017-11-29 00:53:43.909 333 15532.34 353.86 53212.74 88888.00 2017-11-29 00:53:44.409 333 15532.33 353.78 53212.77 88888.00 2017-11-29 00:53:44.909 333 15532.33 353.84 53212.78 88888.00 2017-11-29 00:53:45.409 333 15532.35 353.88 53212.81 88888.00 2017-11-29 00:53:45.909 333 15532.40 353.88 53212.86 88888.00 2017-11-29 00:53:46.409 333 15532.38 353.88 53212.88 88888.00 2017-11-29 00:53:46.909 333 15532.36 353.86 53212.90 88888.00 2017-11-29 00:53:47.409 333 15532.37 353.83 53212.87 88888.00 2017-11-29 00:53:47.909 333 15532.37 353.87 53212.88 88888.00 2017-11-29 00:53:48.409 333 15532.31 353.90 53212.81 88888.00 2017-11-29 00:53:48.909 333 15532.31 353.87 53212.77 88888.00 2017-11-29 00:53:49.409 333 15532.37 353.87 53212.77 88888.00 2017-11-29 00:53:49.909 333 15532.41 353.86 53212.76 88888.00 2017-11-29 00:53:50.409 333 15532.41 353.85 53212.73 88888.00 2017-11-29 00:53:50.909 333 15532.41 353.86 53212.76 88888.00 2017-11-29 00:53:51.409 333 15532.40 353.85 53212.76 88888.00 2017-11-29 00:53:51.909 333 15532.35 353.86 53212.76 88888.00 2017-11-29 00:53:52.409 333 15532.40 353.87 53212.81 88888.00 2017-11-29 00:53:52.909 333 15532.41 353.87 53212.76 88888.00 2017-11-29 00:53:53.409 333 15532.42 353.86 53212.76 88888.00 2017-11-29 00:53:53.909 333 15532.43 353.87 53212.76 88888.00 2017-11-29 00:53:54.409 333 15532.40 353.85 53212.69 88888.00 2017-11-29 00:53:54.909 333 15532.40 353.86 53212.69 88888.00 2017-11-29 00:53:55.409 333 15532.42 353.86 53212.68 88888.00 2017-11-29 00:53:55.909 333 15532.45 353.86 53212.76 88888.00 2017-11-29 00:53:56.409 333 15532.47 353.84 53212.76 88888.00 2017-11-29 00:53:56.909 333 15532.43 353.87 53212.74 88888.00 2017-11-29 00:53:57.409 333 15532.46 353.93 53212.81 88888.00 2017-11-29 00:53:57.909 333 15532.49 353.95 53212.78 88888.00 2017-11-29 00:53:58.409 333 15532.52 353.88 53212.77 88888.00 2017-11-29 00:53:58.909 333 15532.49 353.93 53212.76 88888.00 2017-11-29 00:53:59.409 333 15532.46 353.95 53212.78 88888.00 2017-11-29 00:53:59.909 333 15532.47 353.93 53212.77 88888.00 2017-11-29 00:54:00.409 333 15532.47 353.99 53212.75 88888.00 2017-11-29 00:54:00.909 333 15532.43 354.01 53212.72 88888.00 2017-11-29 00:54:01.409 333 15532.43 354.01 53212.73 88888.00 2017-11-29 00:54:01.909 333 15532.44 354.00 53212.75 88888.00 2017-11-29 00:54:02.409 333 15532.46 354.01 53212.73 88888.00 2017-11-29 00:54:02.909 333 15532.46 353.97 53212.75 88888.00 2017-11-29 00:54:03.409 333 15532.44 353.94 53212.70 88888.00 2017-11-29 00:54:03.909 333 15532.42 353.94 53212.71 88888.00 2017-11-29 00:54:04.409 333 15532.45 353.94 53212.72 88888.00 2017-11-29 00:54:04.909 333 15532.49 353.97 53212.77 88888.00 2017-11-29 00:54:05.409 333 15532.45 354.02 53212.73 88888.00 2017-11-29 00:54:05.909 333 15532.45 354.01 53212.68 88888.00 2017-11-29 00:54:06.409 333 15532.45 353.93 53212.70 88888.00 2017-11-29 00:54:06.909 333 15532.46 353.94 53212.74 88888.00 2017-11-29 00:54:07.409 333 15532.51 353.99 53212.72 88888.00 2017-11-29 00:54:07.909 333 15532.53 354.01 53212.68 88888.00 2017-11-29 00:54:08.409 333 15532.52 354.01 53212.69 88888.00 2017-11-29 00:54:08.909 333 15532.49 354.00 53212.71 88888.00 2017-11-29 00:54:09.409 333 15532.45 353.97 53212.76 88888.00 2017-11-29 00:54:09.909 333 15532.44 354.00 53212.75 88888.00 2017-11-29 00:54:10.409 333 15532.46 353.99 53212.77 88888.00 2017-11-29 00:54:10.909 333 15532.50 354.01 53212.77 88888.00 2017-11-29 00:54:11.409 333 15532.50 354.01 53212.77 88888.00 2017-11-29 00:54:11.909 333 15532.47 354.00 53212.76 88888.00 2017-11-29 00:54:12.409 333 15532.45 353.96 53212.76 88888.00 2017-11-29 00:54:12.909 333 15532.44 353.99 53212.73 88888.00 2017-11-29 00:54:13.409 333 15532.52 354.01 53212.72 88888.00 2017-11-29 00:54:13.909 333 15532.52 354.02 53212.73 88888.00 2017-11-29 00:54:14.409 333 15532.52 354.01 53212.74 88888.00 2017-11-29 00:54:14.909 333 15532.55 354.00 53212.73 88888.00 2017-11-29 00:54:15.409 333 15532.51 354.02 53212.78 88888.00 2017-11-29 00:54:15.909 333 15532.49 354.04 53212.78 88888.00 2017-11-29 00:54:16.409 333 15532.53 354.03 53212.78 88888.00 2017-11-29 00:54:16.909 333 15532.46 354.05 53212.78 88888.00 2017-11-29 00:54:17.409 333 15532.45 354.05 53212.78 88888.00 2017-11-29 00:54:17.909 333 15532.49 354.05 53212.81 88888.00 2017-11-29 00:54:18.409 333 15532.52 354.04 53212.80 88888.00 2017-11-29 00:54:18.909 333 15532.51 354.08 53212.79 88888.00 2017-11-29 00:54:19.409 333 15532.52 354.09 53212.74 88888.00 2017-11-29 00:54:19.909 333 15532.61 354.09 53212.77 88888.00 2017-11-29 00:54:20.409 333 15532.59 354.07 53212.83 88888.00 2017-11-29 00:54:20.909 333 15532.58 354.10 53212.85 88888.00 2017-11-29 00:54:21.409 333 15532.58 354.12 53212.83 88888.00 2017-11-29 00:54:21.909 333 15532.56 354.12 53212.86 88888.00 2017-11-29 00:54:22.409 333 15532.55 354.08 53212.90 88888.00 2017-11-29 00:54:22.909 333 15532.53 354.10 53212.91 88888.00 2017-11-29 00:54:23.409 333 15532.49 354.12 53212.90 88888.00 2017-11-29 00:54:23.909 333 15532.43 354.16 53212.83 88888.00 2017-11-29 00:54:24.409 333 15532.45 354.14 53212.81 88888.00 2017-11-29 00:54:24.909 333 15532.53 354.14 53212.78 88888.00 2017-11-29 00:54:25.409 333 15532.52 354.17 53212.77 88888.00 2017-11-29 00:54:25.909 333 15532.52 354.19 53212.79 88888.00 2017-11-29 00:54:26.409 333 15532.55 354.21 53212.79 88888.00 2017-11-29 00:54:26.909 333 15532.59 354.23 53212.80 88888.00 2017-11-29 00:54:27.409 333 15532.58 354.22 53212.81 88888.00 2017-11-29 00:54:27.909 333 15532.54 354.22 53212.78 88888.00 2017-11-29 00:54:28.409 333 15532.54 354.22 53212.89 88888.00 2017-11-29 00:54:28.909 333 15532.53 354.22 53212.91 88888.00 2017-11-29 00:54:29.409 333 15532.56 354.19 53212.82 88888.00 2017-11-29 00:54:29.909 333 15532.61 354.21 53212.78 88888.00 2017-11-29 00:54:30.409 333 15532.61 354.22 53212.78 88888.00 2017-11-29 00:54:30.909 333 15532.51 354.20 53212.83 88888.00 2017-11-29 00:54:31.409 333 15532.50 354.19 53212.83 88888.00 2017-11-29 00:54:31.909 333 15532.54 354.21 53212.80 88888.00 2017-11-29 00:54:32.409 333 15532.50 354.22 53212.90 88888.00 2017-11-29 00:54:32.909 333 15532.54 354.19 53212.97 88888.00 2017-11-29 00:54:33.409 333 15532.55 354.19 53213.02 88888.00 2017-11-29 00:54:33.909 333 15532.52 354.21 53212.95 88888.00 2017-11-29 00:54:34.409 333 15532.51 354.18 53212.95 88888.00 2017-11-29 00:54:34.909 333 15532.60 354.22 53212.97 88888.00 2017-11-29 00:54:35.409 333 15532.58 354.26 53212.90 88888.00 2017-11-29 00:54:35.909 333 15532.52 354.25 53212.81 88888.00 2017-11-29 00:54:36.409 333 15532.47 354.27 53212.88 88888.00 2017-11-29 00:54:36.909 333 15532.50 354.26 53212.87 88888.00 2017-11-29 00:54:37.409 333 15532.51 354.25 53212.86 88888.00 2017-11-29 00:54:37.909 333 15532.52 354.26 53212.90 88888.00 2017-11-29 00:54:38.409 333 15532.55 354.26 53212.96 88888.00 2017-11-29 00:54:38.909 333 15532.50 354.30 53212.95 88888.00 2017-11-29 00:54:39.409 333 15532.47 354.27 53212.97 88888.00 2017-11-29 00:54:39.909 333 15532.53 354.26 53212.98 88888.00 2017-11-29 00:54:40.409 333 15532.55 354.23 53212.92 88888.00 2017-11-29 00:54:40.909 333 15532.53 354.26 53212.93 88888.00 2017-11-29 00:54:41.409 333 15532.59 354.27 53212.93 88888.00 2017-11-29 00:54:41.909 333 15532.55 354.27 53212.89 88888.00 2017-11-29 00:54:42.409 333 15532.49 354.28 53212.86 88888.00 2017-11-29 00:54:42.909 333 15532.49 354.29 53212.90 88888.00 2017-11-29 00:54:43.409 333 15532.47 354.26 53212.89 88888.00 2017-11-29 00:54:43.909 333 15532.44 354.27 53212.91 88888.00 2017-11-29 00:54:44.409 333 15532.41 354.30 53212.93 88888.00 2017-11-29 00:54:44.909 333 15532.40 354.34 53212.92 88888.00 2017-11-29 00:54:45.409 333 15532.37 354.36 53212.96 88888.00 2017-11-29 00:54:45.909 333 15532.33 354.34 53212.96 88888.00 2017-11-29 00:54:46.409 333 15532.37 354.30 53212.96 88888.00 2017-11-29 00:54:46.909 333 15532.38 354.28 53212.98 88888.00 2017-11-29 00:54:47.409 333 15532.34 354.29 53212.93 88888.00 2017-11-29 00:54:47.909 333 15532.37 354.31 53212.91 88888.00 2017-11-29 00:54:48.409 333 15532.40 354.29 53212.87 88888.00 2017-11-29 00:54:48.909 333 15532.40 354.27 53212.89 88888.00 2017-11-29 00:54:49.409 333 15532.40 354.26 53212.95 88888.00 2017-11-29 00:54:49.909 333 15532.42 354.29 53212.97 88888.00 2017-11-29 00:54:50.409 333 15532.43 354.30 53213.00 88888.00 2017-11-29 00:54:50.909 333 15532.40 354.33 53213.03 88888.00 2017-11-29 00:54:51.409 333 15532.42 354.33 53213.02 88888.00 2017-11-29 00:54:51.909 333 15532.40 354.33 53213.06 88888.00 2017-11-29 00:54:52.409 333 15532.43 354.35 53213.11 88888.00 2017-11-29 00:54:52.909 333 15532.44 354.36 53213.09 88888.00 2017-11-29 00:54:53.409 333 15532.43 354.31 53213.09 88888.00 2017-11-29 00:54:53.909 333 15532.43 354.31 53213.00 88888.00 2017-11-29 00:54:54.409 333 15532.45 354.36 53212.99 88888.00 2017-11-29 00:54:54.909 333 15532.45 354.38 53213.00 88888.00 2017-11-29 00:54:55.409 333 15532.44 354.39 53212.99 88888.00 2017-11-29 00:54:55.909 333 15532.42 354.39 53213.02 88888.00 2017-11-29 00:54:56.409 333 15532.45 354.36 53213.03 88888.00 2017-11-29 00:54:56.909 333 15532.44 354.37 53213.06 88888.00 2017-11-29 00:54:57.409 333 15532.45 354.42 53213.08 88888.00 2017-11-29 00:54:57.909 333 15532.47 354.42 53213.06 88888.00 2017-11-29 00:54:58.409 333 15532.45 354.38 53213.00 88888.00 2017-11-29 00:54:58.909 333 15532.44 354.36 53213.02 88888.00 2017-11-29 00:54:59.409 333 15532.42 354.38 53213.07 88888.00 2017-11-29 00:54:59.909 333 15532.43 354.38 53213.01 88888.00 2017-11-29 00:55:00.409 333 15532.41 354.39 53212.99 88888.00 2017-11-29 00:55:00.909 333 15532.38 354.39 53213.07 88888.00 2017-11-29 00:55:01.409 333 15532.42 354.38 53213.07 88888.00 2017-11-29 00:55:01.909 333 15532.44 354.40 53213.02 88888.00 2017-11-29 00:55:02.409 333 15532.45 354.36 53212.98 88888.00 2017-11-29 00:55:02.909 333 15532.52 354.36 53213.05 88888.00 2017-11-29 00:55:03.409 333 15532.51 354.35 53213.09 88888.00 2017-11-29 00:55:03.909 333 15532.51 354.36 53213.11 88888.00 2017-11-29 00:55:04.409 333 15532.50 354.35 53213.15 88888.00 2017-11-29 00:55:04.909 333 15532.49 354.37 53213.08 88888.00 2017-11-29 00:55:05.409 333 15532.46 354.38 53213.02 88888.00 2017-11-29 00:55:05.909 333 15532.41 354.38 53213.02 88888.00 2017-11-29 00:55:06.409 333 15532.44 354.40 53212.99 88888.00 2017-11-29 00:55:06.909 333 15532.54 354.42 53212.93 88888.00 2017-11-29 00:55:07.409 333 15532.52 354.38 53213.02 88888.00 2017-11-29 00:55:07.909 333 15532.49 354.38 53213.06 88888.00 2017-11-29 00:55:08.409 333 15532.46 354.40 53213.07 88888.00 2017-11-29 00:55:08.909 333 15532.46 354.37 53213.10 88888.00 2017-11-29 00:55:09.409 333 15532.46 354.39 53213.10 88888.00 2017-11-29 00:55:09.909 333 15532.47 354.44 53213.10 88888.00 2017-11-29 00:55:10.409 333 15532.47 354.48 53213.08 88888.00 2017-11-29 00:55:10.909 333 15532.49 354.47 53213.08 88888.00 2017-11-29 00:55:11.409 333 15532.51 354.45 53213.06 88888.00 2017-11-29 00:55:11.909 333 15532.55 354.47 53213.02 88888.00 2017-11-29 00:55:12.409 333 15532.51 354.47 53213.00 88888.00 2017-11-29 00:55:12.909 333 15532.45 354.47 53213.10 88888.00 2017-11-29 00:55:13.409 333 15532.44 354.48 53213.10 88888.00 2017-11-29 00:55:13.909 333 15532.46 354.50 53213.08 88888.00 2017-11-29 00:55:14.409 333 15532.46 354.50 53213.07 88888.00 2017-11-29 00:55:14.909 333 15532.50 354.50 53213.08 88888.00 2017-11-29 00:55:15.409 333 15532.49 354.47 53213.06 88888.00 2017-11-29 00:55:15.909 333 15532.43 354.44 53213.16 88888.00 2017-11-29 00:55:16.409 333 15532.49 354.45 53213.21 88888.00 2017-11-29 00:55:16.909 333 15532.46 354.50 53213.16 88888.00 2017-11-29 00:55:17.409 333 15532.46 354.51 53213.14 88888.00 2017-11-29 00:55:17.909 333 15532.59 354.46 53213.19 88888.00 2017-11-29 00:55:18.409 333 15532.51 354.40 53213.21 88888.00 2017-11-29 00:55:18.909 333 15532.52 354.44 53213.19 88888.00 2017-11-29 00:55:19.409 333 15532.54 354.50 53213.20 88888.00 2017-11-29 00:55:19.909 333 15532.51 354.52 53213.20 88888.00 2017-11-29 00:55:20.409 333 15532.51 354.51 53213.25 88888.00 2017-11-29 00:55:20.909 333 15532.50 354.53 53213.26 88888.00 2017-11-29 00:55:21.409 333 15532.44 354.52 53213.32 88888.00 2017-11-29 00:55:21.909 333 15532.42 354.51 53213.32 88888.00 2017-11-29 00:55:22.409 333 15532.46 354.54 53213.27 88888.00 2017-11-29 00:55:22.909 333 15532.47 354.55 53213.25 88888.00 2017-11-29 00:55:23.409 333 15532.43 354.55 53213.16 88888.00 2017-11-29 00:55:23.909 333 15532.37 354.54 53213.13 88888.00 2017-11-29 00:55:24.409 333 15532.44 354.51 53213.09 88888.00 2017-11-29 00:55:24.909 333 15532.47 354.55 53213.15 88888.00 2017-11-29 00:55:25.409 333 15532.45 354.61 53213.19 88888.00 2017-11-29 00:55:25.909 333 15532.50 354.61 53213.25 88888.00 2017-11-29 00:55:26.409 333 15532.49 354.60 53213.25 88888.00 2017-11-29 00:55:26.909 333 15532.45 354.57 53213.23 88888.00 2017-11-29 00:55:27.409 333 15532.45 354.57 53213.20 88888.00 2017-11-29 00:55:27.909 333 15532.49 354.55 53213.23 88888.00 2017-11-29 00:55:28.409 333 15532.47 354.59 53213.22 88888.00 2017-11-29 00:55:28.909 333 15532.45 354.56 53213.17 88888.00 2017-11-29 00:55:29.409 333 15532.50 354.56 53213.20 88888.00 2017-11-29 00:55:29.909 333 15532.52 354.53 53213.22 88888.00 2017-11-29 00:55:30.409 333 15532.47 354.51 53213.23 88888.00 2017-11-29 00:55:30.909 333 15532.49 354.51 53213.22 88888.00 2017-11-29 00:55:31.409 333 15532.52 354.53 53213.21 88888.00 2017-11-29 00:55:31.909 333 15532.52 354.56 53213.20 88888.00 2017-11-29 00:55:32.409 333 15532.51 354.56 53213.19 88888.00 2017-11-29 00:55:32.909 333 15532.52 354.55 53213.18 88888.00 2017-11-29 00:55:33.409 333 15532.55 354.55 53213.22 88888.00 2017-11-29 00:55:33.909 333 15532.58 354.55 53213.28 88888.00 2017-11-29 00:55:34.409 333 15532.55 354.52 53213.26 88888.00 2017-11-29 00:55:34.909 333 15532.56 354.51 53213.15 88888.00 2017-11-29 00:55:35.409 333 15532.53 354.51 53213.21 88888.00 2017-11-29 00:55:35.909 333 15532.50 354.51 53213.19 88888.00 2017-11-29 00:55:36.409 333 15532.49 354.51 53213.21 88888.00 2017-11-29 00:55:36.909 333 15532.49 354.51 53213.14 88888.00 2017-11-29 00:55:37.409 333 15532.53 354.54 53213.11 88888.00 2017-11-29 00:55:37.909 333 15532.58 354.53 53213.09 88888.00 2017-11-29 00:55:38.409 333 15532.55 354.51 53213.05 88888.00 2017-11-29 00:55:38.909 333 15532.59 354.47 53213.08 88888.00 2017-11-29 00:55:39.409 333 15532.63 354.46 53213.19 88888.00 2017-11-29 00:55:39.909 333 15532.61 354.46 53213.20 88888.00 2017-11-29 00:55:40.409 333 15532.64 354.45 53213.18 88888.00 2017-11-29 00:55:40.909 333 15532.63 354.46 53213.13 88888.00 2017-11-29 00:55:41.409 333 15532.63 354.46 53213.13 88888.00 2017-11-29 00:55:41.909 333 15532.64 354.46 53213.19 88888.00 2017-11-29 00:55:42.409 333 15532.64 354.46 53213.22 88888.00 2017-11-29 00:55:42.909 333 15532.65 354.46 53213.25 88888.00 2017-11-29 00:55:43.409 333 15532.69 354.48 53213.19 88888.00 2017-11-29 00:55:43.909 333 15532.63 354.48 53213.19 88888.00 2017-11-29 00:55:44.410 333 15532.60 354.46 53213.19 88888.00 2017-11-29 00:55:44.910 333 15532.58 354.48 53213.19 88888.00 2017-11-29 00:55:45.410 333 15532.58 354.45 53213.22 88888.00 2017-11-29 00:55:45.910 333 15532.59 354.43 53213.23 88888.00 2017-11-29 00:55:46.410 333 15532.63 354.43 53213.25 88888.00 2017-11-29 00:55:46.910 333 15532.63 354.43 53213.28 88888.00 2017-11-29 00:55:47.410 333 15532.58 354.44 53213.31 88888.00 2017-11-29 00:55:47.910 333 15532.56 354.44 53213.26 88888.00 2017-11-29 00:55:48.410 333 15532.59 354.44 53213.28 88888.00 2017-11-29 00:55:48.910 333 15532.59 354.50 53213.27 88888.00 2017-11-29 00:55:49.410 333 15532.58 354.50 53213.22 88888.00 2017-11-29 00:55:49.910 333 15532.58 354.48 53213.25 88888.00 2017-11-29 00:55:50.410 333 15532.55 354.47 53213.25 88888.00 2017-11-29 00:55:50.910 333 15532.53 354.47 53213.25 88888.00 2017-11-29 00:55:51.410 333 15532.53 354.46 53213.19 88888.00 2017-11-29 00:55:51.910 333 15532.52 354.47 53213.21 88888.00 2017-11-29 00:55:52.410 333 15532.51 354.48 53213.22 88888.00 2017-11-29 00:55:52.910 333 15532.52 354.51 53213.20 88888.00 2017-11-29 00:55:53.410 333 15532.58 354.50 53213.17 88888.00 2017-11-29 00:55:53.910 333 15532.53 354.51 53213.20 88888.00 2017-11-29 00:55:54.410 333 15532.50 354.53 53213.22 88888.00 2017-11-29 00:55:54.910 333 15532.52 354.53 53213.23 88888.00 2017-11-29 00:55:55.410 333 15532.55 354.52 53213.18 88888.00 2017-11-29 00:55:55.910 333 15532.59 354.52 53213.12 88888.00 2017-11-29 00:55:56.410 333 15532.59 354.53 53213.16 88888.00 2017-11-29 00:55:56.910 333 15532.56 354.53 53213.21 88888.00 2017-11-29 00:55:57.410 333 15532.54 354.53 53213.21 88888.00 2017-11-29 00:55:57.910 333 15532.58 354.53 53213.22 88888.00 2017-11-29 00:55:58.410 333 15532.61 354.56 53213.21 88888.00 2017-11-29 00:55:58.910 333 15532.59 354.55 53213.20 88888.00 2017-11-29 00:55:59.410 333 15532.56 354.54 53213.28 88888.00 2017-11-29 00:55:59.910 333 15532.53 354.57 53213.32 88888.00 2017-11-29 00:56:00.410 333 15532.58 354.62 53213.26 88888.00 2017-11-29 00:56:00.910 333 15532.62 354.63 53213.23 88888.00 2017-11-29 00:56:01.410 333 15532.68 354.61 53213.23 88888.00 2017-11-29 00:56:01.910 333 15532.64 354.63 53213.20 88888.00 2017-11-29 00:56:02.410 333 15532.62 354.64 53213.21 88888.00 2017-11-29 00:56:02.910 333 15532.63 354.64 53213.25 88888.00 2017-11-29 00:56:03.410 333 15532.67 354.62 53213.29 88888.00 2017-11-29 00:56:03.910 333 15532.67 354.61 53213.31 88888.00 2017-11-29 00:56:04.410 333 15532.67 354.60 53213.25 88888.00 2017-11-29 00:56:04.910 333 15532.67 354.61 53213.18 88888.00 2017-11-29 00:56:05.410 333 15532.61 354.61 53213.18 88888.00 2017-11-29 00:56:05.910 333 15532.58 354.61 53213.15 88888.00 2017-11-29 00:56:06.410 333 15532.59 354.63 53213.17 88888.00 2017-11-29 00:56:06.910 333 15532.61 354.62 53213.18 88888.00 2017-11-29 00:56:07.410 333 15532.60 354.59 53213.15 88888.00 2017-11-29 00:56:07.910 333 15532.59 354.55 53213.19 88888.00 2017-11-29 00:56:08.410 333 15532.62 354.56 53213.22 88888.00 2017-11-29 00:56:08.910 333 15532.62 354.56 53213.21 88888.00 2017-11-29 00:56:09.410 333 15532.61 354.54 53213.27 88888.00 2017-11-29 00:56:09.910 333 15532.62 354.53 53213.32 88888.00 2017-11-29 00:56:10.410 333 15532.60 354.53 53213.25 88888.00 2017-11-29 00:56:10.910 333 15532.58 354.56 53213.15 88888.00 2017-11-29 00:56:11.410 333 15532.56 354.56 53213.13 88888.00 2017-11-29 00:56:11.910 333 15532.54 354.55 53213.18 88888.00 2017-11-29 00:56:12.410 333 15532.53 354.52 53213.22 88888.00 2017-11-29 00:56:12.910 333 15532.50 354.52 53213.29 88888.00 2017-11-29 00:56:13.410 333 15532.49 354.52 53213.28 88888.00 2017-11-29 00:56:13.910 333 15532.50 354.55 53213.25 88888.00 2017-11-29 00:56:14.410 333 15532.51 354.59 53213.21 88888.00 2017-11-29 00:56:14.910 333 15532.56 354.56 53213.23 88888.00 2017-11-29 00:56:15.410 333 15532.60 354.59 53213.28 88888.00 2017-11-29 00:56:15.910 333 15532.59 354.59 53213.28 88888.00 2017-11-29 00:56:16.410 333 15532.58 354.59 53213.31 88888.00 2017-11-29 00:56:16.910 333 15532.59 354.56 53213.31 88888.00 2017-11-29 00:56:17.410 333 15532.54 354.56 53213.25 88888.00 2017-11-29 00:56:17.910 333 15532.51 354.50 53213.23 88888.00 2017-11-29 00:56:18.410 333 15532.51 354.47 53213.26 88888.00 2017-11-29 00:56:18.910 333 15532.52 354.45 53213.34 88888.00 2017-11-29 00:56:19.410 333 15532.53 354.48 53213.33 88888.00 2017-11-29 00:56:19.910 333 15532.56 354.48 53213.33 88888.00 2017-11-29 00:56:20.410 333 15532.58 354.47 53213.34 88888.00 2017-11-29 00:56:20.910 333 15532.56 354.50 53213.35 88888.00 2017-11-29 00:56:21.410 333 15532.55 354.48 53213.35 88888.00 2017-11-29 00:56:21.910 333 15532.55 354.48 53213.32 88888.00 2017-11-29 00:56:22.410 333 15532.59 354.45 53213.31 88888.00 2017-11-29 00:56:22.910 333 15532.59 354.44 53213.28 88888.00 2017-11-29 00:56:23.410 333 15532.56 354.43 53213.28 88888.00 2017-11-29 00:56:23.910 333 15532.59 354.40 53213.27 88888.00 2017-11-29 00:56:24.410 333 15532.52 354.43 53213.33 88888.00 2017-11-29 00:56:24.910 333 15532.50 354.42 53213.35 88888.00 2017-11-29 00:56:25.410 333 15532.47 354.39 53213.37 88888.00 2017-11-29 00:56:25.910 333 15532.43 354.40 53213.38 88888.00 2017-11-29 00:56:26.410 333 15532.42 354.40 53213.33 88888.00 2017-11-29 00:56:26.910 333 15532.46 354.45 53213.29 88888.00 2017-11-29 00:56:27.410 333 15532.47 354.46 53213.36 88888.00 2017-11-29 00:56:27.910 333 15532.49 354.46 53213.39 88888.00 2017-11-29 00:56:28.410 333 15532.49 354.44 53213.36 88888.00 2017-11-29 00:56:28.910 333 15532.47 354.35 53213.32 88888.00 2017-11-29 00:56:29.410 333 15532.51 354.39 53213.26 88888.00 2017-11-29 00:56:29.910 333 15532.51 354.39 53213.28 88888.00 2017-11-29 00:56:30.410 333 15532.49 354.43 53213.31 88888.00 2017-11-29 00:56:30.910 333 15532.50 354.40 53213.34 88888.00 2017-11-29 00:56:31.410 333 15532.50 354.44 53213.36 88888.00 2017-11-29 00:56:31.910 333 15532.49 354.45 53213.37 88888.00 2017-11-29 00:56:32.410 333 15532.50 354.44 53213.41 88888.00 2017-11-29 00:56:32.910 333 15532.55 354.40 53213.42 88888.00 2017-11-29 00:56:33.410 333 15532.54 354.39 53213.40 88888.00 2017-11-29 00:56:33.910 333 15532.52 354.42 53213.36 88888.00 2017-11-29 00:56:34.410 333 15532.51 354.45 53213.32 88888.00 2017-11-29 00:56:34.910 333 15532.51 354.42 53213.34 88888.00 2017-11-29 00:56:35.410 333 15532.50 354.47 53213.35 88888.00 2017-11-29 00:56:35.910 333 15532.50 354.44 53213.39 88888.00 2017-11-29 00:56:36.410 333 15532.49 354.38 53213.39 88888.00 2017-11-29 00:56:36.910 333 15532.46 354.42 53213.39 88888.00 2017-11-29 00:56:37.410 333 15532.46 354.45 53213.37 88888.00 2017-11-29 00:56:37.910 333 15532.44 354.48 53213.38 88888.00 2017-11-29 00:56:38.410 333 15532.49 354.46 53213.34 88888.00 2017-11-29 00:56:38.910 333 15532.47 354.44 53213.40 88888.00 2017-11-29 00:56:39.410 333 15532.46 354.42 53213.36 88888.00 2017-11-29 00:56:39.910 333 15532.51 354.45 53213.34 88888.00 2017-11-29 00:56:40.410 333 15532.56 354.45 53213.35 88888.00 2017-11-29 00:56:40.910 333 15532.52 354.45 53213.32 88888.00 2017-11-29 00:56:41.410 333 15532.47 354.46 53213.32 88888.00 2017-11-29 00:56:41.910 333 15532.50 354.46 53213.36 88888.00 2017-11-29 00:56:42.410 333 15532.45 354.46 53213.33 88888.00 2017-11-29 00:56:42.910 333 15532.45 354.46 53213.26 88888.00 2017-11-29 00:56:43.410 333 15532.46 354.46 53213.29 88888.00 2017-11-29 00:56:43.910 333 15532.42 354.50 53213.30 88888.00 2017-11-29 00:56:44.410 333 15532.42 354.48 53213.34 88888.00 2017-11-29 00:56:44.910 333 15532.44 354.45 53213.38 88888.00 2017-11-29 00:56:45.410 333 15532.40 354.51 53213.34 88888.00 2017-11-29 00:56:45.910 333 15532.41 354.55 53213.33 88888.00 2017-11-29 00:56:46.410 333 15532.43 354.55 53213.32 88888.00 2017-11-29 00:56:46.910 333 15532.49 354.55 53213.33 88888.00 2017-11-29 00:56:47.410 333 15532.47 354.54 53213.33 88888.00 2017-11-29 00:56:47.910 333 15532.44 354.54 53213.33 88888.00 2017-11-29 00:56:48.410 333 15532.47 354.52 53213.35 88888.00 2017-11-29 00:56:48.910 333 15532.50 354.50 53213.40 88888.00 2017-11-29 00:56:49.410 333 15532.50 354.52 53213.41 88888.00 2017-11-29 00:56:49.910 333 15532.45 354.53 53213.36 88888.00 2017-11-29 00:56:50.410 333 15532.49 354.54 53213.34 88888.00 2017-11-29 00:56:50.910 333 15532.49 354.56 53213.30 88888.00 2017-11-29 00:56:51.410 333 15532.53 354.55 53213.32 88888.00 2017-11-29 00:56:51.910 333 15532.55 354.53 53213.36 88888.00 2017-11-29 00:56:52.410 333 15532.56 354.53 53213.38 88888.00 2017-11-29 00:56:52.910 333 15532.52 354.55 53213.36 88888.00 2017-11-29 00:56:53.410 333 15532.50 354.55 53213.33 88888.00 2017-11-29 00:56:53.910 333 15532.52 354.56 53213.33 88888.00 2017-11-29 00:56:54.410 333 15532.49 354.52 53213.35 88888.00 2017-11-29 00:56:54.910 333 15532.51 354.51 53213.36 88888.00 2017-11-29 00:56:55.410 333 15532.54 354.53 53213.40 88888.00 2017-11-29 00:56:55.910 333 15532.54 354.56 53213.38 88888.00 2017-11-29 00:56:56.410 333 15532.52 354.57 53213.35 88888.00 2017-11-29 00:56:56.910 333 15532.51 354.59 53213.37 88888.00 2017-11-29 00:56:57.410 333 15532.51 354.59 53213.37 88888.00 2017-11-29 00:56:57.910 333 15532.52 354.63 53213.37 88888.00 2017-11-29 00:56:58.410 333 15532.51 354.63 53213.37 88888.00 2017-11-29 00:56:58.910 333 15532.58 354.59 53213.35 88888.00 2017-11-29 00:56:59.410 333 15532.65 354.57 53213.37 88888.00 2017-11-29 00:56:59.910 333 15532.65 354.57 53213.36 88888.00 2017-11-29 00:57:00.410 333 15532.61 354.59 53213.33 88888.00 2017-11-29 00:57:00.910 333 15532.56 354.63 53213.29 88888.00 2017-11-29 00:57:01.410 333 15532.55 354.63 53213.29 88888.00 2017-11-29 00:57:01.910 333 15532.56 354.61 53213.35 88888.00 2017-11-29 00:57:02.410 333 15532.56 354.56 53213.39 88888.00 2017-11-29 00:57:02.910 333 15532.58 354.55 53213.38 88888.00 2017-11-29 00:57:03.410 333 15532.56 354.57 53213.37 88888.00 2017-11-29 00:57:03.910 333 15532.60 354.59 53213.36 88888.00 2017-11-29 00:57:04.410 333 15532.59 354.59 53213.36 88888.00 2017-11-29 00:57:04.910 333 15532.58 354.59 53213.39 88888.00 2017-11-29 00:57:05.410 333 15532.50 354.56 53213.39 88888.00 2017-11-29 00:57:05.910 333 15532.52 354.51 53213.39 88888.00 2017-11-29 00:57:06.410 333 15532.52 354.51 53213.40 88888.00 2017-11-29 00:57:06.910 333 15532.53 354.52 53213.38 88888.00 2017-11-29 00:57:07.410 333 15532.51 354.52 53213.42 88888.00 2017-11-29 00:57:07.910 333 15532.50 354.53 53213.40 88888.00 2017-11-29 00:57:08.410 333 15532.56 354.55 53213.42 88888.00 2017-11-29 00:57:08.910 333 15532.54 354.57 53213.46 88888.00 2017-11-29 00:57:09.410 333 15532.54 354.55 53213.45 88888.00 2017-11-29 00:57:09.910 333 15532.58 354.53 53213.49 88888.00 2017-11-29 00:57:10.410 333 15532.60 354.50 53213.47 88888.00 2017-11-29 00:57:10.910 333 15532.62 354.52 53213.53 88888.00 2017-11-29 00:57:11.410 333 15532.60 354.53 53213.49 88888.00 2017-11-29 00:57:11.910 333 15532.62 354.53 53213.48 88888.00 2017-11-29 00:57:12.410 333 15532.64 354.57 53213.43 88888.00 2017-11-29 00:57:12.910 333 15532.59 354.62 53213.34 88888.00 2017-11-29 00:57:13.410 333 15532.54 354.61 53213.31 88888.00 2017-11-29 00:57:13.910 333 15532.58 354.56 53213.38 88888.00 2017-11-29 00:57:14.410 333 15532.58 354.57 53213.45 88888.00 2017-11-29 00:57:14.910 333 15532.60 354.59 53213.39 88888.00 2017-11-29 00:57:15.410 333 15532.54 354.57 53213.36 88888.00 2017-11-29 00:57:15.910 333 15532.56 354.55 53213.45 88888.00 2017-11-29 00:57:16.410 333 15532.60 354.53 53213.41 88888.00 2017-11-29 00:57:16.910 333 15532.62 354.52 53213.36 88888.00 2017-11-29 00:57:17.410 333 15532.65 354.48 53213.40 88888.00 2017-11-29 00:57:17.910 333 15532.65 354.51 53213.45 88888.00 2017-11-29 00:57:18.410 333 15532.62 354.53 53213.45 88888.00 2017-11-29 00:57:18.910 333 15532.61 354.50 53213.45 88888.00 2017-11-29 00:57:19.410 333 15532.58 354.46 53213.41 88888.00 2017-11-29 00:57:19.910 333 15532.61 354.45 53213.51 88888.00 2017-11-29 00:57:20.410 333 15532.60 354.45 53213.48 88888.00 2017-11-29 00:57:20.910 333 15532.63 354.47 53213.49 88888.00 2017-11-29 00:57:21.410 333 15532.64 354.47 53213.49 88888.00 2017-11-29 00:57:21.910 333 15532.61 354.47 53213.46 88888.00 2017-11-29 00:57:22.410 333 15532.65 354.48 53213.46 88888.00 2017-11-29 00:57:22.910 333 15532.68 354.48 53213.47 88888.00 2017-11-29 00:57:23.410 333 15532.69 354.50 53213.41 88888.00 2017-11-29 00:57:23.910 333 15532.64 354.52 53213.38 88888.00 2017-11-29 00:57:24.410 333 15532.67 354.56 53213.41 88888.00 2017-11-29 00:57:24.910 333 15532.65 354.54 53213.42 88888.00 2017-11-29 00:57:25.410 333 15532.63 354.48 53213.46 88888.00 2017-11-29 00:57:25.910 333 15532.64 354.48 53213.43 88888.00 2017-11-29 00:57:26.410 333 15532.64 354.53 53213.52 88888.00 2017-11-29 00:57:26.910 333 15532.61 354.51 53213.49 88888.00 2017-11-29 00:57:27.410 333 15532.58 354.46 53213.46 88888.00 2017-11-29 00:57:27.910 333 15532.60 354.46 53213.41 88888.00 2017-11-29 00:57:28.410 333 15532.55 354.50 53213.39 88888.00 2017-11-29 00:57:28.910 333 15532.53 354.51 53213.38 88888.00 2017-11-29 00:57:29.410 333 15532.55 354.51 53213.38 88888.00 2017-11-29 00:57:29.910 333 15532.50 354.51 53213.37 88888.00 2017-11-29 00:57:30.410 333 15532.49 354.53 53213.39 88888.00 2017-11-29 00:57:30.910 333 15532.52 354.52 53213.41 88888.00 2017-11-29 00:57:31.410 333 15532.51 354.52 53213.39 88888.00 2017-11-29 00:57:31.910 333 15532.52 354.55 53213.40 88888.00 2017-11-29 00:57:32.410 333 15532.59 354.60 53213.37 88888.00 2017-11-29 00:57:32.910 333 15532.59 354.60 53213.41 88888.00 2017-11-29 00:57:33.410 333 15532.55 354.57 53213.48 88888.00 2017-11-29 00:57:33.910 333 15532.54 354.55 53213.45 88888.00 2017-11-29 00:57:34.410 333 15532.50 354.57 53213.38 88888.00 2017-11-29 00:57:34.910 333 15532.52 354.57 53213.38 88888.00 2017-11-29 00:57:35.410 333 15532.54 354.59 53213.40 88888.00 2017-11-29 00:57:35.910 333 15532.54 354.59 53213.49 88888.00 2017-11-29 00:57:36.410 333 15532.53 354.60 53213.56 88888.00 2017-11-29 00:57:36.910 333 15532.50 354.57 53213.55 88888.00 2017-11-29 00:57:37.410 333 15532.55 354.55 53213.55 88888.00 2017-11-29 00:57:37.910 333 15532.52 354.52 53213.55 88888.00 2017-11-29 00:57:38.410 333 15532.53 354.52 53213.53 88888.00 2017-11-29 00:57:38.910 333 15532.55 354.52 53213.52 88888.00 2017-11-29 00:57:39.410 333 15532.52 354.52 53213.54 88888.00 2017-11-29 00:57:39.910 333 15532.49 354.50 53213.53 88888.00 2017-11-29 00:57:40.410 333 15532.47 354.52 53213.53 88888.00 2017-11-29 00:57:40.910 333 15532.44 354.54 53213.54 88888.00 2017-11-29 00:57:41.410 333 15532.46 354.55 53213.50 88888.00 2017-11-29 00:57:41.910 333 15532.45 354.59 53213.55 88888.00 2017-11-29 00:57:42.410 333 15532.44 354.57 53213.52 88888.00 2017-11-29 00:57:42.910 333 15532.45 354.57 53213.45 88888.00 2017-11-29 00:57:43.410 333 15532.46 354.60 53213.52 88888.00 2017-11-29 00:57:43.910 333 15532.50 354.62 53213.57 88888.00 2017-11-29 00:57:44.410 333 15532.47 354.62 53213.60 88888.00 2017-11-29 00:57:44.910 333 15532.43 354.63 53213.59 88888.00 2017-11-29 00:57:45.410 333 15532.41 354.60 53213.59 88888.00 2017-11-29 00:57:45.910 333 15532.42 354.60 53213.56 88888.00 2017-11-29 00:57:46.410 333 15532.41 354.62 53213.58 88888.00 2017-11-29 00:57:46.910 333 15532.40 354.60 53213.59 88888.00 2017-11-29 00:57:47.410 333 15532.41 354.62 53213.55 88888.00 2017-11-29 00:57:47.910 333 15532.40 354.69 53213.48 88888.00 2017-11-29 00:57:48.410 333 15532.42 354.68 53213.50 88888.00 2017-11-29 00:57:48.910 333 15532.37 354.65 53213.51 88888.00 2017-11-29 00:57:49.410 333 15532.40 354.65 53213.56 88888.00 2017-11-29 00:57:49.910 333 15532.40 354.63 53213.65 88888.00 2017-11-29 00:57:50.410 333 15532.36 354.66 53213.66 88888.00 2017-11-29 00:57:50.910 333 15532.36 354.73 53213.63 88888.00 2017-11-29 00:57:51.410 333 15532.40 354.77 53213.57 88888.00 2017-11-29 00:57:51.910 333 15532.41 354.73 53213.58 88888.00 2017-11-29 00:57:52.410 333 15532.41 354.71 53213.63 88888.00 2017-11-29 00:57:52.910 333 15532.40 354.72 53213.68 88888.00 2017-11-29 00:57:53.410 333 15532.35 354.68 53213.66 88888.00 2017-11-29 00:57:53.910 333 15532.32 354.66 53213.60 88888.00 2017-11-29 00:57:54.410 333 15532.37 354.69 53213.67 88888.00 2017-11-29 00:57:54.910 333 15532.36 354.71 53213.61 88888.00 2017-11-29 00:57:55.410 333 15532.29 354.71 53213.55 88888.00 2017-11-29 00:57:55.910 333 15532.33 354.69 53213.50 88888.00 2017-11-29 00:57:56.410 333 15532.34 354.68 53213.54 88888.00 2017-11-29 00:57:56.910 333 15532.32 354.65 53213.65 88888.00 2017-11-29 00:57:57.410 333 15532.32 354.64 53213.68 88888.00 2017-11-29 00:57:57.910 333 15532.33 354.63 53213.66 88888.00 2017-11-29 00:57:58.410 333 15532.28 354.68 53213.62 88888.00 2017-11-29 00:57:58.910 333 15532.29 354.71 53213.63 88888.00 2017-11-29 00:57:59.410 333 15532.33 354.69 53213.60 88888.00 2017-11-29 00:57:59.910 333 15532.32 354.69 53213.59 88888.00 2017-11-29 00:58:00.410 333 15532.35 354.64 53213.63 88888.00 2017-11-29 00:58:00.910 333 15532.32 354.65 53213.61 88888.00 2017-11-29 00:58:01.410 333 15532.33 354.70 53213.59 88888.00 2017-11-29 00:58:01.910 333 15532.38 354.69 53213.66 88888.00 2017-11-29 00:58:02.410 333 15532.29 354.69 53213.74 88888.00 2017-11-29 00:58:02.910 333 15532.31 354.70 53213.74 88888.00 2017-11-29 00:58:03.410 333 15532.35 354.68 53213.76 88888.00 2017-11-29 00:58:03.910 333 15532.32 354.68 53213.74 88888.00 2017-11-29 00:58:04.410 333 15532.32 354.68 53213.72 88888.00 2017-11-29 00:58:04.910 333 15532.29 354.68 53213.75 88888.00 2017-11-29 00:58:05.410 333 15532.25 354.65 53213.72 88888.00 2017-11-29 00:58:05.910 333 15532.25 354.66 53213.75 88888.00 2017-11-29 00:58:06.410 333 15532.26 354.64 53213.73 88888.00 2017-11-29 00:58:06.910 333 15532.28 354.63 53213.75 88888.00 2017-11-29 00:58:07.410 333 15532.33 354.62 53213.73 88888.00 2017-11-29 00:58:07.910 333 15532.33 354.64 53213.77 88888.00 2017-11-29 00:58:08.410 333 15532.33 354.68 53213.78 88888.00 2017-11-29 00:58:08.910 333 15532.33 354.62 53213.86 88888.00 2017-11-29 00:58:09.410 333 15532.32 354.59 53213.88 88888.00 2017-11-29 00:58:09.910 333 15532.33 354.57 53213.84 88888.00 2017-11-29 00:58:10.410 333 15532.34 354.59 53213.78 88888.00 2017-11-29 00:58:10.910 333 15532.31 354.57 53213.75 88888.00 2017-11-29 00:58:11.410 333 15532.28 354.56 53213.72 88888.00 2017-11-29 00:58:11.910 333 15532.24 354.59 53213.72 88888.00 2017-11-29 00:58:12.410 333 15532.23 354.59 53213.80 88888.00 2017-11-29 00:58:12.910 333 15532.23 354.56 53213.83 88888.00 2017-11-29 00:58:13.410 333 15532.26 354.51 53213.84 88888.00 2017-11-29 00:58:13.910 333 15532.31 354.55 53213.83 88888.00 2017-11-29 00:58:14.410 333 15532.31 354.59 53213.88 88888.00 2017-11-29 00:58:14.910 333 15532.27 354.60 53213.86 88888.00 2017-11-29 00:58:15.410 333 15532.28 354.62 53213.86 88888.00 2017-11-29 00:58:15.910 333 15532.28 354.60 53213.82 88888.00 2017-11-29 00:58:16.410 333 15532.26 354.54 53213.84 88888.00 2017-11-29 00:58:16.910 333 15532.32 354.54 53213.89 88888.00 2017-11-29 00:58:17.410 333 15532.28 354.52 53213.82 88888.00 2017-11-29 00:58:17.910 333 15532.22 354.53 53213.77 88888.00 2017-11-29 00:58:18.410 333 15532.25 354.53 53213.76 88888.00 2017-11-29 00:58:18.910 333 15532.23 354.52 53213.81 88888.00 2017-11-29 00:58:19.410 333 15532.17 354.46 53213.82 88888.00 2017-11-29 00:58:19.910 333 15532.22 354.48 53213.83 88888.00 2017-11-29 00:58:20.410 333 15532.27 354.50 53213.88 88888.00 2017-11-29 00:58:20.910 333 15532.25 354.48 53213.91 88888.00 2017-11-29 00:58:21.410 333 15532.23 354.47 53213.83 88888.00 2017-11-29 00:58:21.910 333 15532.25 354.47 53213.87 88888.00 2017-11-29 00:58:22.410 333 15532.23 354.47 53213.90 88888.00 2017-11-29 00:58:22.910 333 15532.23 354.45 53213.87 88888.00 2017-11-29 00:58:23.410 333 15532.24 354.42 53213.89 88888.00 2017-11-29 00:58:23.910 333 15532.28 354.34 53213.87 88888.00 2017-11-29 00:58:24.410 333 15532.29 354.35 53213.82 88888.00 2017-11-29 00:58:24.910 333 15532.31 354.39 53213.80 88888.00 2017-11-29 00:58:25.410 333 15532.27 354.42 53213.81 88888.00 2017-11-29 00:58:25.910 333 15532.29 354.40 53213.82 88888.00 2017-11-29 00:58:26.410 333 15532.28 354.39 53213.83 88888.00 2017-11-29 00:58:26.910 333 15532.27 354.39 53213.89 88888.00 2017-11-29 00:58:27.410 333 15532.26 354.38 53213.86 88888.00 2017-11-29 00:58:27.910 333 15532.24 354.39 53213.79 88888.00 2017-11-29 00:58:28.410 333 15532.25 354.37 53213.80 88888.00 2017-11-29 00:58:28.910 333 15532.20 354.37 53213.82 88888.00 2017-11-29 00:58:29.410 333 15532.25 354.31 53213.78 88888.00 2017-11-29 00:58:29.910 333 15532.25 354.31 53213.76 88888.00 2017-11-29 00:58:30.410 333 15532.17 354.34 53213.79 88888.00 2017-11-29 00:58:30.910 333 15532.16 354.34 53213.87 88888.00 2017-11-29 00:58:31.410 333 15532.17 354.35 53213.90 88888.00 2017-11-29 00:58:31.910 333 15532.19 354.35 53213.87 88888.00 2017-11-29 00:58:32.410 333 15532.19 354.31 53213.91 88888.00 2017-11-29 00:58:32.910 333 15532.15 354.29 53213.87 88888.00 2017-11-29 00:58:33.410 333 15532.13 354.37 53213.87 88888.00 2017-11-29 00:58:33.910 333 15532.10 354.39 53213.82 88888.00 2017-11-29 00:58:34.410 333 15532.11 354.39 53213.75 88888.00 2017-11-29 00:58:34.910 333 15532.07 354.37 53213.77 88888.00 2017-11-29 00:58:35.410 333 15532.14 354.35 53213.88 88888.00 2017-11-29 00:58:35.910 333 15532.15 354.34 53213.86 88888.00 2017-11-29 00:58:36.410 333 15532.16 354.38 53213.86 88888.00 2017-11-29 00:58:36.910 333 15532.15 354.37 53213.84 88888.00 2017-11-29 00:58:37.410 333 15532.16 354.36 53213.91 88888.00 2017-11-29 00:58:37.910 333 15532.17 354.39 53213.92 88888.00 2017-11-29 00:58:38.410 333 15532.14 354.38 53213.89 88888.00 2017-11-29 00:58:38.910 333 15532.10 354.35 53213.90 88888.00 2017-11-29 00:58:39.410 333 15532.13 354.37 53213.94 88888.00 2017-11-29 00:58:39.910 333 15532.16 354.36 53213.95 88888.00 2017-11-29 00:58:40.410 333 15532.13 354.31 53213.91 88888.00 2017-11-29 00:58:40.910 333 15532.13 354.31 53213.79 88888.00 2017-11-29 00:58:41.410 333 15532.15 354.33 53213.79 88888.00 2017-11-29 00:58:41.910 333 15532.18 354.36 53213.90 88888.00 2017-11-29 00:58:42.410 333 15532.15 354.35 53213.92 88888.00 2017-11-29 00:58:42.910 333 15532.11 354.35 53213.96 88888.00 2017-11-29 00:58:43.410 333 15532.05 354.38 53213.98 88888.00 2017-11-29 00:58:43.910 333 15532.08 354.35 53213.95 88888.00 2017-11-29 00:58:44.410 333 15532.09 354.34 53213.97 88888.00 2017-11-29 00:58:44.910 333 15532.08 354.36 53213.96 88888.00 2017-11-29 00:58:45.410 333 15532.11 354.36 53213.90 88888.00 2017-11-29 00:58:45.910 333 15532.13 354.31 53213.94 88888.00 2017-11-29 00:58:46.410 333 15532.08 354.34 53213.93 88888.00 2017-11-29 00:58:46.910 333 15532.05 354.38 53213.98 88888.00 2017-11-29 00:58:47.410 333 15532.04 354.42 53214.00 88888.00 2017-11-29 00:58:47.910 333 15532.08 354.43 53214.01 88888.00 2017-11-29 00:58:48.410 333 15532.14 354.40 53213.96 88888.00 2017-11-29 00:58:48.910 333 15532.14 354.37 53213.88 88888.00 2017-11-29 00:58:49.410 333 15532.15 354.36 53213.90 88888.00 2017-11-29 00:58:49.910 333 15532.15 354.34 53213.97 88888.00 2017-11-29 00:58:50.410 333 15532.22 354.35 53213.99 88888.00 2017-11-29 00:58:50.910 333 15532.20 354.36 53214.01 88888.00 2017-11-29 00:58:51.410 333 15532.22 354.36 53213.96 88888.00 2017-11-29 00:58:51.910 333 15532.19 354.36 53213.89 88888.00 2017-11-29 00:58:52.410 333 15532.13 354.35 53213.88 88888.00 2017-11-29 00:58:52.910 333 15532.11 354.34 53213.91 88888.00 2017-11-29 00:58:53.410 333 15532.11 354.34 53213.94 88888.00 2017-11-29 00:58:53.910 333 15532.13 354.31 53213.92 88888.00 2017-11-29 00:58:54.410 333 15532.13 354.34 53213.99 88888.00 2017-11-29 00:58:54.910 333 15532.16 354.33 53213.98 88888.00 2017-11-29 00:58:55.410 333 15532.17 354.34 53214.02 88888.00 2017-11-29 00:58:55.910 333 15532.17 354.36 53214.03 88888.00 2017-11-29 00:58:56.410 333 15532.13 354.35 53214.01 88888.00 2017-11-29 00:58:56.910 333 15532.14 354.36 53213.99 88888.00 2017-11-29 00:58:57.410 333 15532.18 354.34 53214.02 88888.00 2017-11-29 00:58:57.910 333 15532.17 354.33 53213.98 88888.00 2017-11-29 00:58:58.410 333 15532.13 354.30 53213.98 88888.00 2017-11-29 00:58:58.910 333 15532.16 354.33 53214.04 88888.00 2017-11-29 00:58:59.410 333 15532.13 354.35 53214.00 88888.00 2017-11-29 00:58:59.910 333 15532.07 354.37 53214.03 88888.00 2017-11-29 00:59:00.410 333 15532.11 354.39 53213.98 88888.00 2017-11-29 00:59:00.910 333 15532.16 354.35 53214.02 88888.00 2017-11-29 00:59:01.410 333 15532.17 354.31 53214.08 88888.00 2017-11-29 00:59:01.910 333 15532.15 354.29 53214.06 88888.00 2017-11-29 00:59:02.410 333 15532.10 354.31 53214.07 88888.00 2017-11-29 00:59:02.910 333 15532.09 354.29 53214.08 88888.00 2017-11-29 00:59:03.410 333 15532.08 354.31 53214.07 88888.00 2017-11-29 00:59:03.910 333 15532.09 354.31 53214.00 88888.00 2017-11-29 00:59:04.410 333 15532.10 354.33 53213.95 88888.00 2017-11-29 00:59:04.910 333 15532.11 354.34 53213.92 88888.00 2017-11-29 00:59:05.410 333 15532.10 354.33 53213.99 88888.00 2017-11-29 00:59:05.910 333 15532.11 354.34 53214.00 88888.00 2017-11-29 00:59:06.410 333 15532.07 354.31 53214.02 88888.00 2017-11-29 00:59:06.910 333 15532.02 354.34 53213.96 88888.00 2017-11-29 00:59:07.410 333 15532.06 354.37 53213.96 88888.00 2017-11-29 00:59:07.910 333 15532.07 354.35 53214.00 88888.00 2017-11-29 00:59:08.410 333 15532.04 354.34 53214.00 88888.00 2017-11-29 00:59:08.910 333 15532.02 354.39 53214.01 88888.00 2017-11-29 00:59:09.410 333 15531.97 354.37 53213.99 88888.00 2017-11-29 00:59:09.910 333 15531.93 354.36 53214.00 88888.00 2017-11-29 00:59:10.410 333 15531.96 354.36 53213.99 88888.00 2017-11-29 00:59:10.910 333 15531.95 354.35 53213.99 88888.00 2017-11-29 00:59:11.410 333 15531.95 354.33 53213.97 88888.00 2017-11-29 00:59:11.910 333 15531.92 354.35 53213.99 88888.00 2017-11-29 00:59:12.410 333 15531.96 354.37 53213.99 88888.00 2017-11-29 00:59:12.910 333 15531.93 354.35 53214.04 88888.00 2017-11-29 00:59:13.410 333 15531.93 354.31 53214.08 88888.00 2017-11-29 00:59:13.910 333 15531.99 354.31 53214.14 88888.00 2017-11-29 00:59:14.410 333 15531.95 354.30 53214.14 88888.00 2017-11-29 00:59:14.910 333 15531.89 354.30 53214.08 88888.00 2017-11-29 00:59:15.410 333 15531.89 354.26 53214.04 88888.00 2017-11-29 00:59:15.910 333 15531.86 354.25 53214.06 88888.00 2017-11-29 00:59:16.410 333 15531.89 354.30 53214.10 88888.00 2017-11-29 00:59:16.910 333 15531.90 354.33 53214.10 88888.00 2017-11-29 00:59:17.410 333 15531.91 354.34 53214.09 88888.00 2017-11-29 00:59:17.910 333 15531.89 354.31 53214.08 88888.00 2017-11-29 00:59:18.410 333 15531.86 354.30 53214.07 88888.00 2017-11-29 00:59:18.910 333 15531.86 354.31 53214.10 88888.00 2017-11-29 00:59:19.410 333 15531.90 354.31 53214.16 88888.00 2017-11-29 00:59:19.910 333 15531.95 354.28 53214.17 88888.00 2017-11-29 00:59:20.410 333 15531.95 354.28 53214.14 88888.00 2017-11-29 00:59:20.910 333 15531.92 354.29 53214.08 88888.00 2017-11-29 00:59:21.410 333 15531.90 354.33 53214.00 88888.00 2017-11-29 00:59:21.910 333 15531.89 354.34 53214.03 88888.00 2017-11-29 00:59:22.410 333 15531.88 354.33 53214.08 88888.00 2017-11-29 00:59:22.910 333 15531.84 354.33 53214.07 88888.00 2017-11-29 00:59:23.410 333 15531.83 354.31 53214.07 88888.00 2017-11-29 00:59:23.910 333 15531.86 354.28 53214.07 88888.00 2017-11-29 00:59:24.410 333 15531.82 354.31 53214.03 88888.00 2017-11-29 00:59:24.910 333 15531.79 354.31 53214.08 88888.00 2017-11-29 00:59:25.410 333 15531.81 354.29 53214.10 88888.00 2017-11-29 00:59:25.910 333 15531.79 354.23 53214.15 88888.00 2017-11-29 00:59:26.410 333 15531.79 354.28 53214.14 88888.00 2017-11-29 00:59:26.910 333 15531.73 354.27 53214.13 88888.00 2017-11-29 00:59:27.410 333 15531.73 354.25 53214.08 88888.00 2017-11-29 00:59:27.910 333 15531.77 354.29 53214.08 88888.00 2017-11-29 00:59:28.410 333 15531.81 354.31 53214.10 88888.00 2017-11-29 00:59:28.910 333 15531.83 354.33 53214.14 88888.00 2017-11-29 00:59:29.410 333 15531.81 354.31 53214.10 88888.00 2017-11-29 00:59:29.910 333 15531.82 354.31 53214.10 88888.00 2017-11-29 00:59:30.410 333 15531.84 354.29 53214.09 88888.00 2017-11-29 00:59:30.910 333 15531.81 354.26 53214.13 88888.00 2017-11-29 00:59:31.410 333 15531.81 354.26 53214.20 88888.00 2017-11-29 00:59:31.910 333 15531.78 354.27 53214.13 88888.00 2017-11-29 00:59:32.410 333 15531.78 354.27 53214.14 88888.00 2017-11-29 00:59:32.910 333 15531.80 354.28 53214.14 88888.00 2017-11-29 00:59:33.410 333 15531.83 354.28 53214.12 88888.00 2017-11-29 00:59:33.910 333 15531.86 354.27 53214.10 88888.00 2017-11-29 00:59:34.410 333 15531.86 354.27 53214.13 88888.00 2017-11-29 00:59:34.910 333 15531.83 354.29 53214.11 88888.00 2017-11-29 00:59:35.410 333 15531.79 354.26 53214.09 88888.00 2017-11-29 00:59:35.910 333 15531.77 354.23 53214.16 88888.00 2017-11-29 00:59:36.410 333 15531.75 354.25 53214.12 88888.00 2017-11-29 00:59:36.910 333 15531.80 354.26 53214.16 88888.00 2017-11-29 00:59:37.410 333 15531.79 354.29 53214.17 88888.00 2017-11-29 00:59:37.910 333 15531.75 354.23 53214.13 88888.00 2017-11-29 00:59:38.410 333 15531.71 354.23 53214.13 88888.00 2017-11-29 00:59:38.910 333 15531.69 354.25 53214.15 88888.00 2017-11-29 00:59:39.410 333 15531.74 354.30 53214.14 88888.00 2017-11-29 00:59:39.910 333 15531.71 354.31 53214.12 88888.00 2017-11-29 00:59:40.410 333 15531.71 354.28 53214.14 88888.00 2017-11-29 00:59:40.910 333 15531.71 354.27 53214.14 88888.00 2017-11-29 00:59:41.410 333 15531.70 354.28 53214.09 88888.00 2017-11-29 00:59:41.910 333 15531.66 354.29 53214.10 88888.00 2017-11-29 00:59:42.410 333 15531.73 354.31 53214.09 88888.00 2017-11-29 00:59:42.910 333 15531.73 354.31 53214.10 88888.00 2017-11-29 00:59:43.410 333 15531.71 354.30 53214.16 88888.00 2017-11-29 00:59:43.910 333 15531.68 354.31 53214.18 88888.00 2017-11-29 00:59:44.410 333 15531.65 354.31 53214.19 88888.00 2017-11-29 00:59:44.910 333 15531.66 354.29 53214.21 88888.00 2017-11-29 00:59:45.410 333 15531.64 354.29 53214.18 88888.00 2017-11-29 00:59:45.910 333 15531.60 354.30 53214.17 88888.00 2017-11-29 00:59:46.410 333 15531.61 354.29 53214.15 88888.00 2017-11-29 00:59:46.910 333 15531.64 354.29 53214.11 88888.00 2017-11-29 00:59:47.410 333 15531.68 354.33 53214.13 88888.00 2017-11-29 00:59:47.910 333 15531.68 354.33 53214.09 88888.00 2017-11-29 00:59:48.410 333 15531.68 354.30 53214.06 88888.00 2017-11-29 00:59:48.910 333 15531.68 354.30 53214.12 88888.00 2017-11-29 00:59:49.410 333 15531.65 354.31 53214.06 88888.00 2017-11-29 00:59:49.910 333 15531.60 354.35 53214.04 88888.00 2017-11-29 00:59:50.410 333 15531.56 354.35 53214.03 88888.00 2017-11-29 00:59:50.910 333 15531.59 354.34 53214.04 88888.00 2017-11-29 00:59:51.410 333 15531.59 354.33 53214.06 88888.00 2017-11-29 00:59:51.910 333 15531.56 354.35 53214.04 88888.00 2017-11-29 00:59:52.410 333 15531.57 354.38 53214.07 88888.00 2017-11-29 00:59:52.910 333 15531.54 354.36 53214.10 88888.00 2017-11-29 00:59:53.410 333 15531.51 354.35 53214.11 88888.00 2017-11-29 00:59:53.910 333 15531.51 354.36 53214.09 88888.00 2017-11-29 00:59:54.410 333 15531.51 354.35 53214.13 88888.00 2017-11-29 00:59:54.910 333 15531.54 354.35 53214.16 88888.00 2017-11-29 00:59:55.410 333 15531.54 354.35 53214.21 88888.00 2017-11-29 00:59:55.910 333 15531.60 354.34 53214.20 88888.00 2017-11-29 00:59:56.410 333 15531.57 354.33 53214.27 88888.00 2017-11-29 00:59:56.910 333 15531.57 354.34 53214.19 88888.00 2017-11-29 00:59:57.410 333 15531.55 354.34 53214.16 88888.00 2017-11-29 00:59:57.910 333 15531.60 354.29 53214.17 88888.00 2017-11-29 00:59:58.410 333 15531.59 354.29 53214.18 88888.00 2017-11-29 00:59:58.910 333 15531.60 354.29 53214.17 88888.00 2017-11-29 00:59:59.410 333 15531.56 354.29 53214.16 88888.00 2017-11-29 00:59:59.910 333 15531.55 354.27 53214.13 88888.00 2017-11-29 01:00:00.410 333 15531.57 354.28 53214.17 88888.00 2017-11-29 01:00:00.910 333 15531.51 354.30 53214.23 88888.00 2017-11-29 01:00:01.410 333 15531.50 354.28 53214.26 88888.00 2017-11-29 01:00:01.910 333 15531.47 354.27 53214.22 88888.00 2017-11-29 01:00:02.410 333 15531.47 354.30 53214.23 88888.00 2017-11-29 01:00:02.910 333 15531.50 354.29 53214.21 88888.00 2017-11-29 01:00:03.410 333 15531.51 354.26 53214.19 88888.00 2017-11-29 01:00:03.910 333 15531.50 354.23 53214.15 88888.00 2017-11-29 01:00:04.410 333 15531.50 354.21 53214.18 88888.00 2017-11-29 01:00:04.910 333 15531.53 354.22 53214.18 88888.00 2017-11-29 01:00:05.410 333 15531.51 354.18 53214.13 88888.00 2017-11-29 01:00:05.910 333 15531.48 354.14 53214.18 88888.00 2017-11-29 01:00:06.410 333 15531.47 354.13 53214.19 88888.00 2017-11-29 01:00:06.910 333 15531.47 354.11 53214.16 88888.00 2017-11-29 01:00:07.410 333 15531.51 354.12 53214.14 88888.00 2017-11-29 01:00:07.910 333 15531.51 354.12 53214.16 88888.00 2017-11-29 01:00:08.410 333 15531.45 354.11 53214.14 88888.00 2017-11-29 01:00:08.910 333 15531.45 354.10 53214.09 88888.00 2017-11-29 01:00:09.410 333 15531.50 354.08 53214.10 88888.00 2017-11-29 01:00:09.910 333 15531.47 354.08 53214.10 88888.00 2017-11-29 01:00:10.411 333 15531.42 354.05 53214.07 88888.00 2017-11-29 01:00:10.911 333 15531.38 354.09 53214.04 88888.00 2017-11-29 01:00:11.411 333 15531.38 354.13 53214.02 88888.00 2017-11-29 01:00:11.911 333 15531.35 354.09 53213.96 88888.00 2017-11-29 01:00:12.411 333 15531.36 354.08 53214.06 88888.00 2017-11-29 01:00:12.911 333 15531.37 354.09 53214.04 88888.00 2017-11-29 01:00:13.411 333 15531.39 354.09 53214.04 88888.00 2017-11-29 01:00:13.911 333 15531.46 354.04 53214.04 88888.00 2017-11-29 01:00:14.411 333 15531.47 354.08 53214.03 88888.00 2017-11-29 01:00:14.911 333 15531.47 354.08 53213.98 88888.00 2017-11-29 01:00:15.411 333 15531.51 354.05 53214.02 88888.00 2017-11-29 01:00:15.911 333 15531.47 354.05 53214.00 88888.00 2017-11-29 01:00:16.411 333 15531.45 354.04 53214.04 88888.00 2017-11-29 01:00:16.911 333 15531.46 354.07 53214.02 88888.00 2017-11-29 01:00:17.411 333 15531.47 354.08 53214.01 88888.00 2017-11-29 01:00:17.911 333 15531.41 354.11 53213.95 88888.00 2017-11-29 01:00:18.411 333 15531.42 354.08 53213.99 88888.00 2017-11-29 01:00:18.911 333 15531.45 354.05 53214.00 88888.00 2017-11-29 01:00:19.411 333 15531.43 354.08 53213.98 88888.00 2017-11-29 01:00:19.911 333 15531.43 354.05 53213.96 88888.00 2017-11-29 01:00:20.411 333 15531.44 354.09 53213.96 88888.00 2017-11-29 01:00:20.911 333 15531.48 354.10 53213.97 88888.00 2017-11-29 01:00:21.411 333 15531.51 354.12 53214.02 88888.00 2017-11-29 01:00:21.911 333 15531.51 354.10 53214.01 88888.00 2017-11-29 01:00:22.411 333 15531.48 354.09 53213.93 88888.00 2017-11-29 01:00:22.911 333 15531.47 354.09 53213.92 88888.00 2017-11-29 01:00:23.411 333 15531.46 354.10 53213.93 88888.00 2017-11-29 01:00:23.911 333 15531.45 354.09 53213.92 88888.00 2017-11-29 01:00:24.411 333 15531.50 354.08 53213.95 88888.00 2017-11-29 01:00:24.911 333 15531.50 354.10 53214.01 88888.00 2017-11-29 01:00:25.411 333 15531.51 354.10 53213.99 88888.00 2017-11-29 01:00:25.911 333 15531.53 354.08 53214.02 88888.00 2017-11-29 01:00:26.411 333 15531.46 354.09 53213.96 88888.00 2017-11-29 01:00:26.911 333 15531.42 354.08 53213.87 88888.00 2017-11-29 01:00:27.411 333 15531.43 354.07 53213.81 88888.00 2017-11-29 01:00:27.911 333 15531.46 354.07 53213.84 88888.00 2017-11-29 01:00:28.411 333 15531.52 354.05 53213.89 88888.00 2017-11-29 01:00:28.911 333 15531.56 354.04 53213.91 88888.00 2017-11-29 01:00:29.411 333 15531.53 354.01 53213.91 88888.00 2017-11-29 01:00:29.911 333 15531.51 353.97 53213.89 88888.00 2017-11-29 01:00:30.411 333 15531.52 353.99 53213.88 88888.00 2017-11-29 01:00:30.911 333 15531.55 353.97 53213.86 88888.00 2017-11-29 01:00:31.411 333 15531.59 354.00 53213.82 88888.00 2017-11-29 01:00:31.911 333 15531.55 354.02 53213.86 88888.00 2017-11-29 01:00:32.411 333 15531.59 354.03 53213.80 88888.00 2017-11-29 01:00:32.911 333 15531.63 354.04 53213.77 88888.00 2017-11-29 01:00:33.411 333 15531.63 354.08 53213.81 88888.00 2017-11-29 01:00:33.911 333 15531.61 354.07 53213.84 88888.00 2017-11-29 01:00:34.411 333 15531.60 354.03 53213.87 88888.00 2017-11-29 01:00:34.911 333 15531.60 353.96 53213.88 88888.00 2017-11-29 01:00:35.411 333 15531.59 353.99 53213.86 88888.00 2017-11-29 01:00:35.911 333 15531.57 354.02 53213.83 88888.00 2017-11-29 01:00:36.411 333 15531.55 353.99 53213.89 88888.00 2017-11-29 01:00:36.911 333 15531.54 354.00 53213.89 88888.00 2017-11-29 01:00:37.411 333 15531.59 354.00 53213.83 88888.00 2017-11-29 01:00:37.911 333 15531.61 353.95 53213.91 88888.00 2017-11-29 01:00:38.411 333 15531.68 353.96 53213.84 88888.00 2017-11-29 01:00:38.911 333 15531.68 353.96 53213.86 88888.00 2017-11-29 01:00:39.411 333 15531.65 353.99 53213.83 88888.00 2017-11-29 01:00:39.911 333 15531.63 354.00 53213.87 88888.00 2017-11-29 01:00:40.411 333 15531.60 354.04 53213.83 88888.00 2017-11-29 01:00:40.911 333 15531.59 354.04 53213.88 88888.00 2017-11-29 01:00:41.411 333 15531.60 354.02 53213.86 88888.00 2017-11-29 01:00:41.911 333 15531.65 354.01 53213.89 88888.00 2017-11-29 01:00:42.411 333 15531.68 353.94 53213.84 88888.00 2017-11-29 01:00:42.911 333 15531.65 353.97 53213.86 88888.00 2017-11-29 01:00:43.411 333 15531.60 353.97 53213.82 88888.00 2017-11-29 01:00:43.911 333 15531.60 353.96 53213.81 88888.00 2017-11-29 01:00:44.411 333 15531.64 353.95 53213.81 88888.00 2017-11-29 01:00:44.911 333 15531.70 353.97 53213.81 88888.00 2017-11-29 01:00:45.411 333 15531.71 353.93 53213.81 88888.00 2017-11-29 01:00:45.911 333 15531.65 353.90 53213.79 88888.00 2017-11-29 01:00:46.411 333 15531.66 353.94 53213.79 88888.00 2017-11-29 01:00:46.911 333 15531.68 353.95 53213.79 88888.00 2017-11-29 01:00:47.411 333 15531.60 353.93 53213.73 88888.00 2017-11-29 01:00:47.911 333 15531.65 353.92 53213.74 88888.00 2017-11-29 01:00:48.411 333 15531.66 353.92 53213.72 88888.00 2017-11-29 01:00:48.911 333 15531.59 353.92 53213.68 88888.00 2017-11-29 01:00:49.411 333 15531.53 353.90 53213.75 88888.00 2017-11-29 01:00:49.911 333 15531.54 353.88 53213.78 88888.00 2017-11-29 01:00:50.411 333 15531.57 353.86 53213.77 88888.00 2017-11-29 01:00:50.911 333 15531.59 353.81 53213.72 88888.00 2017-11-29 01:00:51.411 333 15531.57 353.77 53213.69 88888.00 2017-11-29 01:00:51.911 333 15531.59 353.79 53213.72 88888.00 2017-11-29 01:00:52.411 333 15531.64 353.79 53213.79 88888.00 2017-11-29 01:00:52.911 333 15531.59 353.81 53213.77 88888.00 2017-11-29 01:00:53.411 333 15531.56 353.83 53213.73 88888.00 2017-11-29 01:00:53.911 333 15531.57 353.77 53213.73 88888.00 2017-11-29 01:00:54.411 333 15531.56 353.78 53213.77 88888.00 2017-11-29 01:00:54.911 333 15531.61 353.81 53213.73 88888.00 2017-11-29 01:00:55.411 333 15531.64 353.83 53213.77 88888.00 2017-11-29 01:00:55.911 333 15531.63 353.83 53213.86 88888.00 2017-11-29 01:00:56.411 333 15531.59 353.83 53213.78 88888.00 2017-11-29 01:00:56.911 333 15531.56 353.78 53213.74 88888.00 2017-11-29 01:00:57.411 333 15531.57 353.73 53213.73 88888.00 2017-11-29 01:00:57.911 333 15531.62 353.73 53213.74 88888.00 2017-11-29 01:00:58.411 333 15531.64 353.73 53213.71 88888.00 2017-11-29 01:00:58.911 333 15531.70 353.71 53213.71 88888.00 2017-11-29 01:00:59.411 333 15531.72 353.73 53213.67 88888.00 2017-11-29 01:00:59.911 333 15531.68 353.74 53213.66 88888.00 2017-11-29 01:01:00.411 333 15531.68 353.75 53213.67 88888.00 2017-11-29 01:01:00.911 333 15531.70 353.77 53213.71 88888.00 2017-11-29 01:01:01.411 333 15531.69 353.77 53213.71 88888.00 2017-11-29 01:01:01.911 333 15531.70 353.77 53213.69 88888.00 2017-11-29 01:01:02.411 333 15531.75 353.77 53213.67 88888.00 2017-11-29 01:01:02.911 333 15531.72 353.73 53213.65 88888.00 2017-11-29 01:01:03.411 333 15531.70 353.67 53213.63 88888.00 2017-11-29 01:01:03.911 333 15531.69 353.69 53213.62 88888.00 2017-11-29 01:01:04.411 333 15531.66 353.69 53213.67 88888.00 2017-11-29 01:01:04.911 333 15531.66 353.67 53213.68 88888.00 2017-11-29 01:01:05.411 333 15531.68 353.66 53213.68 88888.00 2017-11-29 01:01:05.911 333 15531.73 353.66 53213.66 88888.00 2017-11-29 01:01:06.411 333 15531.74 353.67 53213.73 88888.00 2017-11-29 01:01:06.911 333 15531.77 353.67 53213.71 88888.00 2017-11-29 01:01:07.411 333 15531.73 353.67 53213.70 88888.00 2017-11-29 01:01:07.911 333 15531.74 353.64 53213.68 88888.00 2017-11-29 01:01:08.411 333 15531.77 353.64 53213.60 88888.00 2017-11-29 01:01:08.911 333 15531.73 353.67 53213.57 88888.00 2017-11-29 01:01:09.411 333 15531.72 353.66 53213.56 88888.00 2017-11-29 01:01:09.911 333 15531.75 353.65 53213.67 88888.00 2017-11-29 01:01:10.411 333 15531.81 353.66 53213.65 88888.00 2017-11-29 01:01:10.911 333 15531.82 353.67 53213.68 88888.00 2017-11-29 01:01:11.411 333 15531.79 353.67 53213.69 88888.00 2017-11-29 01:01:11.911 333 15531.84 353.65 53213.65 88888.00 2017-11-29 01:01:12.411 333 15531.84 353.64 53213.65 88888.00 2017-11-29 01:01:12.911 333 15531.86 353.65 53213.65 88888.00 2017-11-29 01:01:13.411 333 15531.88 353.66 53213.62 88888.00 2017-11-29 01:01:13.911 333 15531.83 353.67 53213.57 88888.00 2017-11-29 01:01:14.411 333 15531.83 353.68 53213.51 88888.00 2017-11-29 01:01:14.911 333 15531.86 353.68 53213.52 88888.00 2017-11-29 01:01:15.411 333 15531.90 353.66 53213.54 88888.00 2017-11-29 01:01:15.911 333 15531.92 353.66 53213.57 88888.00 2017-11-29 01:01:16.411 333 15531.95 353.68 53213.67 88888.00 2017-11-29 01:01:16.911 333 15531.92 353.66 53213.59 88888.00 2017-11-29 01:01:17.411 333 15531.92 353.64 53213.52 88888.00 2017-11-29 01:01:17.911 333 15532.00 353.67 53213.58 88888.00 2017-11-29 01:01:18.411 333 15531.97 353.67 53213.65 88888.00 2017-11-29 01:01:18.911 333 15531.99 353.65 53213.59 88888.00 2017-11-29 01:01:19.411 333 15531.99 353.64 53213.60 88888.00 2017-11-29 01:01:19.911 333 15532.05 353.67 53213.66 88888.00 2017-11-29 01:01:20.411 333 15532.10 353.70 53213.65 88888.00 2017-11-29 01:01:20.911 333 15532.08 353.71 53213.59 88888.00 2017-11-29 01:01:21.411 333 15532.09 353.67 53213.52 88888.00 2017-11-29 01:01:21.911 333 15532.11 353.65 53213.54 88888.00 2017-11-29 01:01:22.411 333 15532.13 353.67 53213.59 88888.00 2017-11-29 01:01:22.911 333 15532.18 353.66 53213.61 88888.00 2017-11-29 01:01:23.411 333 15532.19 353.67 53213.66 88888.00 2017-11-29 01:01:23.911 333 15532.17 353.68 53213.68 88888.00 2017-11-29 01:01:24.411 333 15532.13 353.66 53213.68 88888.00 2017-11-29 01:01:24.911 333 15532.13 353.65 53213.66 88888.00 2017-11-29 01:01:25.411 333 15532.13 353.68 53213.63 88888.00 2017-11-29 01:01:25.911 333 15532.18 353.66 53213.65 88888.00 2017-11-29 01:01:26.411 333 15532.22 353.62 53213.59 88888.00 2017-11-29 01:01:26.911 333 15532.18 353.62 53213.59 88888.00 2017-11-29 01:01:27.411 333 15532.25 353.62 53213.62 88888.00 2017-11-29 01:01:27.911 333 15532.27 353.68 53213.61 88888.00 2017-11-29 01:01:28.411 333 15532.25 353.73 53213.59 88888.00 2017-11-29 01:01:28.911 333 15532.23 353.73 53213.54 88888.00 2017-11-29 01:01:29.411 333 15532.17 353.68 53213.52 88888.00 2017-11-29 01:01:29.911 333 15532.22 353.68 53213.50 88888.00 2017-11-29 01:01:30.411 333 15532.28 353.68 53213.52 88888.00 2017-11-29 01:01:30.911 333 15532.28 353.69 53213.59 88888.00 2017-11-29 01:01:31.411 333 15532.32 353.69 53213.62 88888.00 2017-11-29 01:01:31.911 333 15532.33 353.70 53213.62 88888.00 2017-11-29 01:01:32.411 333 15532.33 353.70 53213.51 88888.00 2017-11-29 01:01:32.911 333 15532.38 353.70 53213.50 88888.00 2017-11-29 01:01:33.411 333 15532.41 353.74 53213.54 88888.00 2017-11-29 01:01:33.911 333 15532.36 353.73 53213.46 88888.00 2017-11-29 01:01:34.411 333 15532.41 353.71 53213.43 88888.00 2017-11-29 01:01:34.911 333 15532.41 353.75 53213.47 88888.00 2017-11-29 01:01:35.411 333 15532.42 353.76 53213.48 88888.00 2017-11-29 01:01:35.911 333 15532.42 353.71 53213.49 88888.00 2017-11-29 01:01:36.411 333 15532.49 353.69 53213.48 88888.00 2017-11-29 01:01:36.911 333 15532.52 353.74 53213.50 88888.00 2017-11-29 01:01:37.411 333 15532.52 353.76 53213.52 88888.00 2017-11-29 01:01:37.911 333 15532.50 353.76 53213.53 88888.00 2017-11-29 01:01:38.411 333 15532.51 353.78 53213.46 88888.00 2017-11-29 01:01:38.911 333 15532.55 353.79 53213.38 88888.00 2017-11-29 01:01:39.411 333 15532.54 353.81 53213.39 88888.00 2017-11-29 01:01:39.911 333 15532.52 353.79 53213.40 88888.00 2017-11-29 01:01:40.411 333 15532.58 353.81 53213.43 88888.00 2017-11-29 01:01:40.911 333 15532.59 353.79 53213.47 88888.00 2017-11-29 01:01:41.411 333 15532.62 353.79 53213.39 88888.00 2017-11-29 01:01:41.911 333 15532.61 353.81 53213.37 88888.00 2017-11-29 01:01:42.411 333 15532.67 353.81 53213.38 88888.00 2017-11-29 01:01:42.911 333 15532.70 353.76 53213.40 88888.00 2017-11-29 01:01:43.411 333 15532.72 353.74 53213.48 88888.00 2017-11-29 01:01:43.911 333 15532.74 353.73 53213.48 88888.00 2017-11-29 01:01:44.411 333 15532.76 353.71 53213.48 88888.00 2017-11-29 01:01:44.911 333 15532.79 353.70 53213.41 88888.00 2017-11-29 01:01:45.411 333 15532.80 353.76 53213.39 88888.00 2017-11-29 01:01:45.911 333 15532.81 353.78 53213.41 88888.00 2017-11-29 01:01:46.411 333 15532.82 353.78 53213.36 88888.00 2017-11-29 01:01:46.911 333 15532.86 353.79 53213.31 88888.00 2017-11-29 01:01:47.411 333 15532.83 353.77 53213.29 88888.00 2017-11-29 01:01:47.911 333 15532.88 353.77 53213.34 88888.00 2017-11-29 01:01:48.411 333 15532.86 353.81 53213.35 88888.00 2017-11-29 01:01:48.911 333 15532.86 353.78 53213.37 88888.00 2017-11-29 01:01:49.411 333 15532.91 353.77 53213.40 88888.00 2017-11-29 01:01:49.911 333 15532.97 353.79 53213.35 88888.00 2017-11-29 01:01:50.411 333 15532.97 353.79 53213.35 88888.00 2017-11-29 01:01:50.911 333 15533.03 353.78 53213.36 88888.00 2017-11-29 01:01:51.411 333 15533.00 353.81 53213.39 88888.00 2017-11-29 01:01:51.911 333 15533.04 353.79 53213.40 88888.00 2017-11-29 01:01:52.411 333 15533.09 353.77 53213.45 88888.00 2017-11-29 01:01:52.911 333 15533.09 353.82 53213.45 88888.00 2017-11-29 01:01:53.411 333 15533.09 353.82 53213.47 88888.00 2017-11-29 01:01:53.911 333 15533.09 353.84 53213.49 88888.00 2017-11-29 01:01:54.411 333 15533.10 353.86 53213.46 88888.00 2017-11-29 01:01:54.911 333 15533.09 353.84 53213.41 88888.00 2017-11-29 01:01:55.411 333 15533.15 353.85 53213.36 88888.00 2017-11-29 01:01:55.911 333 15533.14 353.86 53213.34 88888.00 2017-11-29 01:01:56.411 333 15533.12 353.87 53213.36 88888.00 2017-11-29 01:01:56.911 333 15533.14 353.90 53213.39 88888.00 2017-11-29 01:01:57.411 333 15533.15 353.87 53213.41 88888.00 2017-11-29 01:01:57.911 333 15533.21 353.85 53213.41 88888.00 2017-11-29 01:01:58.411 333 15533.23 353.86 53213.37 88888.00 2017-11-29 01:01:58.911 333 15533.24 353.90 53213.39 88888.00 2017-11-29 01:01:59.411 333 15533.28 353.91 53213.41 88888.00 2017-11-29 01:01:59.911 333 15533.29 353.92 53213.47 88888.00 2017-11-29 01:02:00.411 333 15533.33 353.95 53213.50 88888.00 2017-11-29 01:02:00.911 333 15533.33 353.95 53213.53 88888.00 2017-11-29 01:02:01.411 333 15533.25 353.91 53213.47 88888.00 2017-11-29 01:02:01.911 333 15533.21 353.85 53213.38 88888.00 2017-11-29 01:02:02.411 333 15533.25 353.86 53213.35 88888.00 2017-11-29 01:02:02.911 333 15533.25 353.86 53213.32 88888.00 2017-11-29 01:02:03.411 333 15533.28 353.85 53213.37 88888.00 2017-11-29 01:02:03.911 333 15533.34 353.87 53213.40 88888.00 2017-11-29 01:02:04.411 333 15533.37 353.83 53213.40 88888.00 2017-11-29 01:02:04.911 333 15533.41 353.85 53213.41 88888.00 2017-11-29 01:02:05.411 333 15533.42 353.85 53213.42 88888.00 2017-11-29 01:02:05.911 333 15533.42 353.83 53213.41 88888.00 2017-11-29 01:02:06.411 333 15533.40 353.86 53213.41 88888.00 2017-11-29 01:02:06.911 333 15533.42 353.91 53213.42 88888.00 2017-11-29 01:02:07.411 333 15533.43 353.86 53213.39 88888.00 2017-11-29 01:02:07.911 333 15533.47 353.86 53213.36 88888.00 2017-11-29 01:02:08.411 333 15533.51 353.85 53213.34 88888.00 2017-11-29 01:02:08.911 333 15533.52 353.82 53213.33 88888.00 2017-11-29 01:02:09.411 333 15533.53 353.82 53213.37 88888.00 2017-11-29 01:02:09.911 333 15533.52 353.85 53213.46 88888.00 2017-11-29 01:02:10.411 333 15533.56 353.86 53213.43 88888.00 2017-11-29 01:02:10.911 333 15533.56 353.85 53213.41 88888.00 2017-11-29 01:02:11.411 333 15533.56 353.90 53213.43 88888.00 2017-11-29 01:02:11.911 333 15533.58 353.92 53213.43 88888.00 2017-11-29 01:02:12.411 333 15533.56 353.91 53213.48 88888.00 2017-11-29 01:02:12.911 333 15533.58 353.90 53213.52 88888.00 2017-11-29 01:02:13.411 333 15533.61 353.93 53213.49 88888.00 2017-11-29 01:02:13.911 333 15533.64 353.97 53213.41 88888.00 2017-11-29 01:02:14.411 333 15533.68 353.99 53213.36 88888.00 2017-11-29 01:02:14.911 333 15533.62 353.97 53213.36 88888.00 2017-11-29 01:02:15.411 333 15533.64 353.95 53213.38 88888.00 2017-11-29 01:02:15.911 333 15533.64 353.94 53213.37 88888.00 2017-11-29 01:02:16.411 333 15533.67 354.00 53213.35 88888.00 2017-11-29 01:02:16.911 333 15533.67 354.00 53213.36 88888.00 2017-11-29 01:02:17.411 333 15533.70 354.03 53213.40 88888.00 2017-11-29 01:02:17.911 333 15533.73 353.99 53213.40 88888.00 2017-11-29 01:02:18.411 333 15533.80 353.95 53213.41 88888.00 2017-11-29 01:02:18.911 333 15533.79 353.97 53213.46 88888.00 2017-11-29 01:02:19.411 333 15533.79 353.99 53213.49 88888.00 2017-11-29 01:02:19.911 333 15533.83 353.97 53213.45 88888.00 2017-11-29 01:02:20.411 333 15533.83 353.95 53213.42 88888.00 2017-11-29 01:02:20.911 333 15533.85 353.95 53213.38 88888.00 2017-11-29 01:02:21.411 333 15533.86 353.96 53213.37 88888.00 2017-11-29 01:02:21.911 333 15533.85 353.94 53213.37 88888.00 2017-11-29 01:02:22.411 333 15533.90 354.00 53213.37 88888.00 2017-11-29 01:02:22.911 333 15533.92 353.97 53213.38 88888.00 2017-11-29 01:02:23.411 333 15533.95 353.95 53213.41 88888.00 2017-11-29 01:02:23.911 333 15533.94 353.95 53213.45 88888.00 2017-11-29 01:02:24.411 333 15533.98 353.96 53213.36 88888.00 2017-11-29 01:02:24.911 333 15533.96 354.00 53213.41 88888.00 2017-11-29 01:02:25.411 333 15533.92 354.00 53213.36 88888.00 2017-11-29 01:02:25.911 333 15533.94 353.99 53213.33 88888.00 2017-11-29 01:02:26.411 333 15533.96 353.95 53213.34 88888.00 2017-11-29 01:02:26.911 333 15533.97 353.99 53213.33 88888.00 2017-11-29 01:02:27.411 333 15533.98 353.96 53213.38 88888.00 2017-11-29 01:02:27.911 333 15533.97 353.99 53213.33 88888.00 2017-11-29 01:02:28.411 333 15533.92 353.97 53213.35 88888.00 2017-11-29 01:02:28.911 333 15534.01 353.97 53213.37 88888.00 2017-11-29 01:02:29.411 333 15534.01 353.97 53213.40 88888.00 2017-11-29 01:02:29.911 333 15534.01 353.93 53213.42 88888.00 2017-11-29 01:02:30.411 333 15534.00 353.93 53213.45 88888.00 2017-11-29 01:02:30.911 333 15533.99 353.94 53213.47 88888.00 2017-11-29 01:02:31.411 333 15534.03 353.97 53213.53 88888.00 2017-11-29 01:02:31.911 333 15534.06 353.99 53213.50 88888.00 2017-11-29 01:02:32.411 333 15534.06 353.99 53213.38 88888.00 2017-11-29 01:02:32.911 333 15534.01 354.00 53213.34 88888.00 2017-11-29 01:02:33.411 333 15534.03 353.96 53213.32 88888.00 2017-11-29 01:02:33.911 333 15533.99 353.94 53213.32 88888.00 2017-11-29 01:02:34.411 333 15534.03 353.92 53213.34 88888.00 2017-11-29 01:02:34.911 333 15534.12 353.91 53213.37 88888.00 2017-11-29 01:02:35.411 333 15534.09 353.94 53213.45 88888.00 2017-11-29 01:02:35.911 333 15534.10 353.95 53213.45 88888.00 2017-11-29 01:02:36.411 333 15534.12 353.95 53213.45 88888.00 2017-11-29 01:02:36.911 333 15534.13 353.94 53213.45 88888.00 2017-11-29 01:02:37.411 333 15534.14 353.88 53213.39 88888.00 2017-11-29 01:02:37.911 333 15534.16 353.85 53213.38 88888.00 2017-11-29 01:02:38.411 333 15534.17 353.87 53213.45 88888.00 2017-11-29 01:02:38.911 333 15534.15 353.93 53213.50 88888.00 2017-11-29 01:02:39.411 333 15534.14 353.94 53213.46 88888.00 2017-11-29 01:02:39.911 333 15534.17 353.94 53213.39 88888.00 2017-11-29 01:02:40.411 333 15534.19 353.91 53213.35 88888.00 2017-11-29 01:02:40.911 333 15534.22 353.87 53213.36 88888.00 2017-11-29 01:02:41.411 333 15534.26 353.86 53213.40 88888.00 2017-11-29 01:02:41.911 333 15534.27 353.86 53213.42 88888.00 2017-11-29 01:02:42.411 333 15534.24 353.94 53213.40 88888.00 2017-11-29 01:02:42.911 333 15534.30 353.97 53213.40 88888.00 2017-11-29 01:02:43.411 333 15534.26 353.95 53213.40 88888.00 2017-11-29 01:02:43.911 333 15534.18 353.92 53213.31 88888.00 2017-11-29 01:02:44.411 333 15534.13 353.93 53213.33 88888.00 2017-11-29 01:02:44.911 333 15534.14 353.93 53213.37 88888.00 2017-11-29 01:02:45.411 333 15534.15 353.90 53213.36 88888.00 2017-11-29 01:02:45.911 333 15534.18 353.91 53213.34 88888.00 2017-11-29 01:02:46.411 333 15534.19 353.94 53213.33 88888.00 2017-11-29 01:02:46.911 333 15534.24 353.94 53213.37 88888.00 2017-11-29 01:02:47.411 333 15534.27 353.92 53213.37 88888.00 2017-11-29 01:02:47.911 333 15534.24 353.92 53213.37 88888.00 2017-11-29 01:02:48.411 333 15534.25 353.91 53213.43 88888.00 2017-11-29 01:02:48.911 333 15534.35 353.87 53213.47 88888.00 2017-11-29 01:02:49.411 333 15534.32 353.83 53213.40 88888.00 2017-11-29 01:02:49.911 333 15534.28 353.85 53213.37 88888.00 2017-11-29 01:02:50.411 333 15534.28 353.87 53213.36 88888.00 2017-11-29 01:02:50.911 333 15534.32 353.90 53213.37 88888.00 2017-11-29 01:02:51.411 333 15534.34 353.91 53213.43 88888.00 2017-11-29 01:02:51.911 333 15534.34 353.93 53213.40 88888.00 2017-11-29 01:02:52.411 333 15534.33 353.92 53213.42 88888.00 2017-11-29 01:02:52.911 333 15534.32 353.92 53213.41 88888.00 2017-11-29 01:02:53.411 333 15534.34 353.95 53213.40 88888.00 2017-11-29 01:02:53.911 333 15534.37 353.92 53213.39 88888.00 2017-11-29 01:02:54.411 333 15534.37 353.90 53213.49 88888.00 2017-11-29 01:02:54.911 333 15534.35 353.91 53213.48 88888.00 2017-11-29 01:02:55.411 333 15534.32 353.87 53213.40 88888.00 2017-11-29 01:02:55.911 333 15534.33 353.87 53213.38 88888.00 2017-11-29 01:02:56.411 333 15534.31 353.87 53213.34 88888.00 2017-11-29 01:02:56.911 333 15534.27 353.87 53213.33 88888.00 2017-11-29 01:02:57.411 333 15534.37 353.92 53213.36 88888.00 2017-11-29 01:02:57.911 333 15534.35 353.93 53213.37 88888.00 2017-11-29 01:02:58.411 333 15534.28 353.91 53213.35 88888.00 2017-11-29 01:02:58.911 333 15534.26 353.92 53213.31 88888.00 2017-11-29 01:02:59.411 333 15534.24 353.93 53213.40 88888.00 2017-11-29 01:02:59.911 333 15534.33 353.91 53213.39 88888.00 2017-11-29 01:03:00.411 333 15534.33 353.93 53213.38 88888.00 2017-11-29 01:03:00.911 333 15534.33 353.94 53213.45 88888.00 2017-11-29 01:03:01.411 333 15534.35 353.92 53213.47 88888.00 2017-11-29 01:03:01.911 333 15534.34 353.95 53213.42 88888.00 2017-11-29 01:03:02.411 333 15534.33 353.91 53213.36 88888.00 2017-11-29 01:03:02.911 333 15534.32 353.92 53213.38 88888.00 2017-11-29 01:03:03.411 333 15534.34 353.93 53213.36 88888.00 2017-11-29 01:03:03.911 333 15534.39 353.93 53213.38 88888.00 2017-11-29 01:03:04.411 333 15534.36 353.92 53213.39 88888.00 2017-11-29 01:03:04.911 333 15534.37 353.90 53213.41 88888.00 2017-11-29 01:03:05.411 333 15534.39 353.91 53213.42 88888.00 2017-11-29 01:03:05.911 333 15534.40 353.93 53213.39 88888.00 2017-11-29 01:03:06.411 333 15534.36 353.92 53213.41 88888.00 2017-11-29 01:03:06.911 333 15534.36 353.93 53213.45 88888.00 2017-11-29 01:03:07.411 333 15534.37 353.93 53213.47 88888.00 2017-11-29 01:03:07.911 333 15534.35 353.92 53213.42 88888.00 2017-11-29 01:03:08.411 333 15534.41 353.94 53213.39 88888.00 2017-11-29 01:03:08.911 333 15534.45 353.96 53213.37 88888.00 2017-11-29 01:03:09.411 333 15534.52 353.97 53213.40 88888.00 2017-11-29 01:03:09.911 333 15534.48 353.97 53213.40 88888.00 2017-11-29 01:03:10.411 333 15534.43 353.96 53213.40 88888.00 2017-11-29 01:03:10.911 333 15534.44 353.95 53213.46 88888.00 2017-11-29 01:03:11.411 333 15534.44 353.97 53213.51 88888.00 2017-11-29 01:03:11.911 333 15534.42 354.02 53213.46 88888.00 2017-11-29 01:03:12.411 333 15534.48 354.01 53213.48 88888.00 2017-11-29 01:03:12.911 333 15534.48 353.99 53213.51 88888.00 2017-11-29 01:03:13.411 333 15534.42 354.00 53213.47 88888.00 2017-11-29 01:03:13.911 333 15534.43 354.01 53213.45 88888.00 2017-11-29 01:03:14.411 333 15534.44 354.03 53213.37 88888.00 2017-11-29 01:03:14.911 333 15534.46 354.04 53213.38 88888.00 2017-11-29 01:03:15.411 333 15534.48 354.08 53213.40 88888.00 2017-11-29 01:03:15.911 333 15534.46 354.08 53213.42 88888.00 2017-11-29 01:03:16.411 333 15534.46 354.08 53213.45 88888.00 2017-11-29 01:03:16.911 333 15534.44 354.04 53213.41 88888.00 2017-11-29 01:03:17.411 333 15534.42 354.07 53213.43 88888.00 2017-11-29 01:03:17.911 333 15534.42 354.08 53213.47 88888.00 2017-11-29 01:03:18.411 333 15534.43 354.07 53213.46 88888.00 2017-11-29 01:03:18.911 333 15534.48 354.04 53213.50 88888.00 2017-11-29 01:03:19.411 333 15534.50 354.05 53213.56 88888.00 2017-11-29 01:03:19.911 333 15534.46 354.05 53213.51 88888.00 2017-11-29 01:03:20.411 333 15534.41 354.08 53213.47 88888.00 2017-11-29 01:03:20.911 333 15534.41 354.05 53213.45 88888.00 2017-11-29 01:03:21.411 333 15534.42 354.09 53213.42 88888.00 2017-11-29 01:03:21.911 333 15534.37 354.10 53213.42 88888.00 2017-11-29 01:03:22.411 333 15534.43 354.09 53213.43 88888.00 2017-11-29 01:03:22.911 333 15534.44 354.10 53213.51 88888.00 2017-11-29 01:03:23.411 333 15534.44 354.09 53213.56 88888.00 2017-11-29 01:03:23.911 333 15534.44 354.08 53213.51 88888.00 2017-11-29 01:03:24.411 333 15534.44 354.08 53213.49 88888.00 2017-11-29 01:03:24.911 333 15534.42 354.10 53213.51 88888.00 2017-11-29 01:03:25.411 333 15534.43 354.13 53213.48 88888.00 2017-11-29 01:03:25.911 333 15534.46 354.10 53213.43 88888.00 2017-11-29 01:03:26.411 333 15534.49 354.05 53213.47 88888.00 2017-11-29 01:03:26.911 333 15534.49 354.10 53213.49 88888.00 2017-11-29 01:03:27.411 333 15534.43 354.09 53213.48 88888.00 2017-11-29 01:03:27.911 333 15534.46 354.10 53213.41 88888.00 2017-11-29 01:03:28.411 333 15534.49 354.12 53213.45 88888.00 2017-11-29 01:03:28.911 333 15534.45 354.14 53213.46 88888.00 2017-11-29 01:03:29.411 333 15534.42 354.10 53213.46 88888.00 2017-11-29 01:03:29.911 333 15534.44 354.13 53213.42 88888.00 2017-11-29 01:03:30.411 333 15534.40 354.17 53213.43 88888.00 2017-11-29 01:03:30.911 333 15534.37 354.16 53213.46 88888.00 2017-11-29 01:03:31.411 333 15534.39 354.13 53213.47 88888.00 2017-11-29 01:03:31.911 333 15534.39 354.12 53213.42 88888.00 2017-11-29 01:03:32.411 333 15534.44 354.13 53213.38 88888.00 2017-11-29 01:03:32.911 333 15534.46 354.12 53213.38 88888.00 2017-11-29 01:03:33.411 333 15534.42 354.12 53213.40 88888.00 2017-11-29 01:03:33.911 333 15534.39 354.12 53213.45 88888.00 2017-11-29 01:03:34.411 333 15534.41 354.14 53213.42 88888.00 2017-11-29 01:03:34.911 333 15534.41 354.17 53213.46 88888.00 2017-11-29 01:03:35.411 333 15534.42 354.19 53213.46 88888.00 2017-11-29 01:03:35.911 333 15534.45 354.21 53213.45 88888.00 2017-11-29 01:03:36.411 333 15534.44 354.23 53213.51 88888.00 2017-11-29 01:03:36.911 333 15534.48 354.22 53213.55 88888.00 2017-11-29 01:03:37.411 333 15534.49 354.22 53213.57 88888.00 2017-11-29 01:03:37.911 333 15534.48 354.20 53213.54 88888.00 2017-11-29 01:03:38.411 333 15534.46 354.16 53213.50 88888.00 2017-11-29 01:03:38.911 333 15534.43 354.19 53213.50 88888.00 2017-11-29 01:03:39.411 333 15534.48 354.17 53213.49 88888.00 2017-11-29 01:03:39.911 333 15534.51 354.18 53213.54 88888.00 2017-11-29 01:03:40.411 333 15534.46 354.18 53213.62 88888.00 2017-11-29 01:03:40.911 333 15534.42 354.18 53213.66 88888.00 2017-11-29 01:03:41.411 333 15534.44 354.19 53213.65 88888.00 2017-11-29 01:03:41.911 333 15534.41 354.19 53213.63 88888.00 2017-11-29 01:03:42.411 333 15534.43 354.23 53213.66 88888.00 2017-11-29 01:03:42.911 333 15534.46 354.25 53213.63 88888.00 2017-11-29 01:03:43.411 333 15534.48 354.19 53213.63 88888.00 2017-11-29 01:03:43.911 333 15534.46 354.19 53213.66 88888.00 2017-11-29 01:03:44.411 333 15534.46 354.19 53213.67 88888.00 2017-11-29 01:03:44.911 333 15534.48 354.22 53213.66 88888.00 2017-11-29 01:03:45.411 333 15534.46 354.23 53213.66 88888.00 2017-11-29 01:03:45.911 333 15534.44 354.21 53213.66 88888.00 2017-11-29 01:03:46.411 333 15534.52 354.21 53213.77 88888.00 2017-11-29 01:03:46.911 333 15534.51 354.20 53213.73 88888.00 2017-11-29 01:03:47.411 333 15534.50 354.19 53213.76 88888.00 2017-11-29 01:03:47.911 333 15534.43 354.18 53213.74 88888.00 2017-11-29 01:03:48.411 333 15534.43 354.22 53213.70 88888.00 2017-11-29 01:03:48.911 333 15534.46 354.23 53213.71 88888.00 2017-11-29 01:03:49.411 333 15534.46 354.23 53213.68 88888.00 2017-11-29 01:03:49.911 333 15534.44 354.21 53213.70 88888.00 2017-11-29 01:03:50.411 333 15534.39 354.26 53213.70 88888.00 2017-11-29 01:03:50.911 333 15534.35 354.26 53213.62 88888.00 2017-11-29 01:03:51.411 333 15534.35 354.26 53213.65 88888.00 2017-11-29 01:03:51.911 333 15534.43 354.28 53213.69 88888.00 2017-11-29 01:03:52.411 333 15534.43 354.30 53213.73 88888.00 2017-11-29 01:03:52.911 333 15534.42 354.28 53213.74 88888.00 2017-11-29 01:03:53.411 333 15534.43 354.31 53213.74 88888.00 2017-11-29 01:03:53.911 333 15534.43 354.35 53213.72 88888.00 2017-11-29 01:03:54.411 333 15534.39 354.35 53213.74 88888.00 2017-11-29 01:03:54.911 333 15534.35 354.35 53213.73 88888.00 2017-11-29 01:03:55.411 333 15534.32 354.35 53213.67 88888.00 2017-11-29 01:03:55.911 333 15534.35 354.35 53213.65 88888.00 2017-11-29 01:03:56.411 333 15534.37 354.34 53213.66 88888.00 2017-11-29 01:03:56.911 333 15534.40 354.31 53213.70 88888.00 2017-11-29 01:03:57.411 333 15534.44 354.30 53213.69 88888.00 2017-11-29 01:03:57.911 333 15534.44 354.30 53213.71 88888.00 2017-11-29 01:03:58.411 333 15534.40 354.31 53213.76 88888.00 2017-11-29 01:03:58.911 333 15534.37 354.29 53213.70 88888.00 2017-11-29 01:03:59.411 333 15534.40 354.29 53213.74 88888.00 2017-11-29 01:03:59.911 333 15534.43 354.30 53213.74 88888.00 2017-11-29 01:04:00.411 333 15534.34 354.30 53213.72 88888.00 2017-11-29 01:04:00.911 333 15534.32 354.30 53213.72 88888.00 2017-11-29 01:04:01.411 333 15534.32 354.28 53213.73 88888.00 2017-11-29 01:04:01.911 333 15534.34 354.30 53213.72 88888.00 2017-11-29 01:04:02.411 333 15534.36 354.31 53213.71 88888.00 2017-11-29 01:04:02.911 333 15534.32 354.33 53213.69 88888.00 2017-11-29 01:04:03.411 333 15534.26 354.31 53213.70 88888.00 2017-11-29 01:04:03.911 333 15534.31 354.33 53213.68 88888.00 2017-11-29 01:04:04.411 333 15534.34 354.34 53213.63 88888.00 2017-11-29 01:04:04.911 333 15534.30 354.31 53213.67 88888.00 2017-11-29 01:04:05.411 333 15534.28 354.30 53213.74 88888.00 2017-11-29 01:04:05.911 333 15534.34 354.34 53213.80 88888.00 2017-11-29 01:04:06.411 333 15534.33 354.35 53213.82 88888.00 2017-11-29 01:04:06.911 333 15534.32 354.36 53213.81 88888.00 2017-11-29 01:04:07.411 333 15534.28 354.36 53213.80 88888.00 2017-11-29 01:04:07.911 333 15534.25 354.36 53213.79 88888.00 2017-11-29 01:04:08.411 333 15534.28 354.35 53213.82 88888.00 2017-11-29 01:04:08.911 333 15534.31 354.35 53213.86 88888.00 2017-11-29 01:04:09.411 333 15534.31 354.31 53213.83 88888.00 2017-11-29 01:04:09.911 333 15534.23 354.33 53213.87 88888.00 2017-11-29 01:04:10.411 333 15534.23 354.35 53213.84 88888.00 2017-11-29 01:04:10.911 333 15534.21 354.36 53213.81 88888.00 2017-11-29 01:04:11.411 333 15534.24 354.37 53213.79 88888.00 2017-11-29 01:04:11.911 333 15534.25 354.34 53213.79 88888.00 2017-11-29 01:04:12.411 333 15534.26 354.30 53213.83 88888.00 2017-11-29 01:04:12.911 333 15534.26 354.30 53213.80 88888.00 2017-11-29 01:04:13.411 333 15534.23 354.33 53213.76 88888.00 2017-11-29 01:04:13.911 333 15534.21 354.35 53213.81 88888.00 2017-11-29 01:04:14.411 333 15534.22 354.34 53213.84 88888.00 2017-11-29 01:04:14.911 333 15534.22 354.31 53213.79 88888.00 2017-11-29 01:04:15.411 333 15534.19 354.30 53213.82 88888.00 2017-11-29 01:04:15.911 333 15534.22 354.29 53213.80 88888.00 2017-11-29 01:04:16.411 333 15534.18 354.29 53213.81 88888.00 2017-11-29 01:04:16.911 333 15534.19 354.30 53213.82 88888.00 2017-11-29 01:04:17.411 333 15534.24 354.30 53213.88 88888.00 2017-11-29 01:04:17.911 333 15534.23 354.31 53213.95 88888.00 2017-11-29 01:04:18.411 333 15534.22 354.30 53213.93 88888.00 2017-11-29 01:04:18.911 333 15534.19 354.28 53213.95 88888.00 2017-11-29 01:04:19.411 333 15534.19 354.29 53213.90 88888.00 2017-11-29 01:04:19.911 333 15534.19 354.31 53213.96 88888.00 2017-11-29 01:04:20.411 333 15534.22 354.29 53213.91 88888.00 2017-11-29 01:04:20.911 333 15534.21 354.27 53213.83 88888.00 2017-11-29 01:04:21.411 333 15534.22 354.27 53213.83 88888.00 2017-11-29 01:04:21.911 333 15534.27 354.28 53213.87 88888.00 2017-11-29 01:04:22.411 333 15534.23 354.28 53213.83 88888.00 2017-11-29 01:04:22.911 333 15534.19 354.27 53213.84 88888.00 2017-11-29 01:04:23.411 333 15534.17 354.26 53213.91 88888.00 2017-11-29 01:04:23.911 333 15534.22 354.27 53213.91 88888.00 2017-11-29 01:04:24.411 333 15534.25 354.28 53213.91 88888.00 2017-11-29 01:04:24.911 333 15534.22 354.29 53213.91 88888.00 2017-11-29 01:04:25.411 333 15534.22 354.26 53213.88 88888.00 2017-11-29 01:04:25.911 333 15534.24 354.25 53213.87 88888.00 2017-11-29 01:04:26.411 333 15534.24 354.27 53213.84 88888.00 2017-11-29 01:04:26.911 333 15534.22 354.29 53213.86 88888.00 2017-11-29 01:04:27.411 333 15534.18 354.27 53213.87 88888.00 2017-11-29 01:04:27.911 333 15534.19 354.27 53213.90 88888.00 2017-11-29 01:04:28.411 333 15534.18 354.31 53213.91 88888.00 2017-11-29 01:04:28.911 333 15534.21 354.30 53213.91 88888.00 2017-11-29 01:04:29.411 333 15534.23 354.27 53213.94 88888.00 2017-11-29 01:04:29.911 333 15534.24 354.22 53214.02 88888.00 2017-11-29 01:04:30.411 333 15534.24 354.19 53214.03 88888.00 2017-11-29 01:04:30.911 333 15534.24 354.13 53214.01 88888.00 2017-11-29 01:04:31.411 333 15534.25 354.14 53213.95 88888.00 2017-11-29 01:04:31.911 333 15534.21 354.18 53213.91 88888.00 2017-11-29 01:04:32.411 333 15534.19 354.20 53213.88 88888.00 2017-11-29 01:04:32.911 333 15534.16 354.18 53213.92 88888.00 2017-11-29 01:04:33.411 333 15534.15 354.17 53213.98 88888.00 2017-11-29 01:04:33.911 333 15534.16 354.19 53214.00 88888.00 2017-11-29 01:04:34.411 333 15534.13 354.22 53214.00 88888.00 2017-11-29 01:04:34.911 333 15534.10 354.26 53214.00 88888.00 2017-11-29 01:04:35.411 333 15534.18 354.29 53213.99 88888.00 2017-11-29 01:04:35.911 333 15534.19 354.29 53214.01 88888.00 2017-11-29 01:04:36.411 333 15534.16 354.27 53213.98 88888.00 2017-11-29 01:04:36.911 333 15534.13 354.26 53213.95 88888.00 2017-11-29 01:04:37.411 333 15534.12 354.25 53213.90 88888.00 2017-11-29 01:04:37.911 333 15534.14 354.23 53213.86 88888.00 2017-11-29 01:04:38.411 333 15534.10 354.23 53213.88 88888.00 2017-11-29 01:04:38.911 333 15534.14 354.25 53213.95 88888.00 2017-11-29 01:04:39.411 333 15534.14 354.20 53213.92 88888.00 2017-11-29 01:04:39.911 333 15534.16 354.19 53213.89 88888.00 2017-11-29 01:04:40.412 333 15534.17 354.19 53213.93 88888.00 2017-11-29 01:04:40.912 333 15534.16 354.20 53213.97 88888.00 2017-11-29 01:04:41.412 333 15534.16 354.17 53214.04 88888.00 2017-11-29 01:04:41.912 333 15534.15 354.13 53214.00 88888.00 2017-11-29 01:04:42.412 333 15534.10 354.18 53213.92 88888.00 2017-11-29 01:04:42.912 333 15534.07 354.16 53213.89 88888.00 2017-11-29 01:04:43.412 333 15534.10 354.11 53213.92 88888.00 2017-11-29 01:04:43.912 333 15534.10 354.12 53213.94 88888.00 2017-11-29 01:04:44.412 333 15534.09 354.14 53213.88 88888.00 2017-11-29 01:04:44.912 333 15534.07 354.17 53213.88 88888.00 2017-11-29 01:04:45.412 333 15534.05 354.19 53213.92 88888.00 2017-11-29 01:04:45.912 333 15534.05 354.14 53213.98 88888.00 2017-11-29 01:04:46.412 333 15534.07 354.12 53214.02 88888.00 2017-11-29 01:04:46.912 333 15534.06 354.13 53214.03 88888.00 2017-11-29 01:04:47.412 333 15534.10 354.18 53214.01 88888.00 2017-11-29 01:04:47.912 333 15534.07 354.18 53214.04 88888.00 2017-11-29 01:04:48.412 333 15533.99 354.16 53214.03 88888.00 2017-11-29 01:04:48.912 333 15533.99 354.13 53214.04 88888.00 2017-11-29 01:04:49.412 333 15534.04 354.12 53214.02 88888.00 2017-11-29 01:04:49.912 333 15534.05 354.11 53213.99 88888.00 2017-11-29 01:04:50.412 333 15534.01 354.07 53213.96 88888.00 2017-11-29 01:04:50.912 333 15534.05 354.00 53213.99 88888.00 2017-11-29 01:04:51.412 333 15534.04 354.03 53214.02 88888.00 2017-11-29 01:04:51.912 333 15534.01 354.13 53214.02 88888.00 2017-11-29 01:04:52.412 333 15533.99 354.16 53213.98 88888.00 2017-11-29 01:04:52.912 333 15533.96 354.14 53214.06 88888.00 2017-11-29 01:04:53.412 333 15533.92 354.12 53214.06 88888.00 2017-11-29 01:04:53.912 333 15533.95 354.16 53214.10 88888.00 2017-11-29 01:04:54.412 333 15533.96 354.13 53214.11 88888.00 2017-11-29 01:04:54.912 333 15533.94 354.13 53213.99 88888.00 2017-11-29 01:04:55.412 333 15533.94 354.13 53213.95 88888.00 2017-11-29 01:04:55.912 333 15533.96 354.12 53213.99 88888.00 2017-11-29 01:04:56.412 333 15533.92 354.11 53214.00 88888.00 2017-11-29 01:04:56.912 333 15533.91 354.12 53213.99 88888.00 2017-11-29 01:04:57.412 333 15533.86 354.11 53213.99 88888.00 2017-11-29 01:04:57.912 333 15533.90 354.08 53214.07 88888.00 2017-11-29 01:04:58.412 333 15533.94 354.05 53214.09 88888.00 2017-11-29 01:04:58.912 333 15533.88 354.09 53214.11 88888.00 2017-11-29 01:04:59.412 333 15533.90 354.07 53214.11 88888.00 2017-11-29 01:04:59.912 333 15533.87 354.09 53214.12 88888.00 2017-11-29 01:05:00.412 333 15533.83 354.13 53214.14 88888.00 2017-11-29 01:05:00.912 333 15533.83 354.14 53214.15 88888.00 2017-11-29 01:05:01.412 333 15533.87 354.13 53214.09 88888.00 2017-11-29 01:05:01.912 333 15533.91 354.11 53214.06 88888.00 2017-11-29 01:05:02.412 333 15533.85 354.10 53214.12 88888.00 2017-11-29 01:05:02.912 333 15533.81 354.11 53214.10 88888.00 2017-11-29 01:05:03.412 333 15533.80 354.12 53214.10 88888.00 2017-11-29 01:05:03.912 333 15533.83 354.12 53214.15 88888.00 2017-11-29 01:05:04.412 333 15533.85 354.11 53214.13 88888.00 2017-11-29 01:05:04.912 333 15533.83 354.10 53214.10 88888.00 2017-11-29 01:05:05.412 333 15533.83 354.11 53214.12 88888.00 2017-11-29 01:05:05.912 333 15533.83 354.10 53214.15 88888.00 2017-11-29 01:05:06.412 333 15533.78 354.07 53214.12 88888.00 2017-11-29 01:05:06.912 333 15533.81 354.07 53214.07 88888.00 2017-11-29 01:05:07.412 333 15533.79 354.07 53214.03 88888.00 2017-11-29 01:05:07.912 333 15533.76 354.08 53214.04 88888.00 2017-11-29 01:05:08.412 333 15533.71 354.08 53214.07 88888.00 2017-11-29 01:05:08.912 333 15533.69 354.08 53214.07 88888.00 2017-11-29 01:05:09.412 333 15533.72 354.13 53214.06 88888.00 2017-11-29 01:05:09.912 333 15533.71 354.16 53214.07 88888.00 2017-11-29 01:05:10.412 333 15533.69 354.14 53214.07 88888.00 2017-11-29 01:05:10.912 333 15533.69 354.11 53214.17 88888.00 2017-11-29 01:05:11.412 333 15533.67 354.08 53214.21 88888.00 2017-11-29 01:05:11.912 333 15533.70 354.07 53214.23 88888.00 2017-11-29 01:05:12.412 333 15533.69 354.09 53214.26 88888.00 2017-11-29 01:05:12.912 333 15533.67 354.09 53214.26 88888.00 2017-11-29 01:05:13.412 333 15533.64 354.05 53214.21 88888.00 2017-11-29 01:05:13.912 333 15533.61 354.08 53214.20 88888.00 2017-11-29 01:05:14.412 333 15533.60 354.09 53214.22 88888.00 2017-11-29 01:05:14.912 333 15533.61 354.09 53214.20 88888.00 2017-11-29 01:05:15.412 333 15533.56 354.09 53214.22 88888.00 2017-11-29 01:05:15.912 333 15533.55 354.09 53214.19 88888.00 2017-11-29 01:05:16.412 333 15533.53 354.10 53214.16 88888.00 2017-11-29 01:05:16.912 333 15533.53 354.08 53214.22 88888.00 2017-11-29 01:05:17.412 333 15533.56 354.10 53214.27 88888.00 2017-11-29 01:05:17.912 333 15533.56 354.12 53214.32 88888.00 2017-11-29 01:05:18.412 333 15533.54 354.13 53214.35 88888.00 2017-11-29 01:05:18.912 333 15533.58 354.13 53214.31 88888.00 2017-11-29 01:05:19.412 333 15533.56 354.12 53214.24 88888.00 2017-11-29 01:05:19.912 333 15533.47 354.13 53214.23 88888.00 2017-11-29 01:05:20.412 333 15533.45 354.12 53214.28 88888.00 2017-11-29 01:05:20.912 333 15533.43 354.13 53214.30 88888.00 2017-11-29 01:05:21.412 333 15533.41 354.13 53214.30 88888.00 2017-11-29 01:05:21.912 333 15533.35 354.12 53214.34 88888.00 2017-11-29 01:05:22.412 333 15533.36 354.11 53214.38 88888.00 2017-11-29 01:05:22.912 333 15533.32 354.09 53214.38 88888.00 2017-11-29 01:05:23.412 333 15533.28 354.08 53214.38 88888.00 2017-11-29 01:05:23.912 333 15533.28 354.08 53214.41 88888.00 2017-11-29 01:05:24.412 333 15533.27 354.08 53214.40 88888.00 2017-11-29 01:05:24.912 333 15533.34 354.11 53214.35 88888.00 2017-11-29 01:05:25.412 333 15533.35 354.11 53214.36 88888.00 2017-11-29 01:05:25.912 333 15533.34 354.13 53214.40 88888.00 2017-11-29 01:05:26.412 333 15533.29 354.10 53214.31 88888.00 2017-11-29 01:05:26.912 333 15533.25 354.14 53214.26 88888.00 2017-11-29 01:05:27.412 333 15533.23 354.18 53214.30 88888.00 2017-11-29 01:05:27.912 333 15533.21 354.16 53214.31 88888.00 2017-11-29 01:05:28.412 333 15533.23 354.17 53214.29 88888.00 2017-11-29 01:05:28.912 333 15533.21 354.16 53214.28 88888.00 2017-11-29 01:05:29.412 333 15533.21 354.13 53214.35 88888.00 2017-11-29 01:05:29.912 333 15533.21 354.16 53214.38 88888.00 2017-11-29 01:05:30.412 333 15533.21 354.14 53214.30 88888.00 2017-11-29 01:05:30.912 333 15533.21 354.13 53214.27 88888.00 2017-11-29 01:05:31.412 333 15533.21 354.13 53214.27 88888.00 2017-11-29 01:05:31.912 333 15533.19 354.16 53214.27 88888.00 2017-11-29 01:05:32.412 333 15533.17 354.16 53214.35 88888.00 2017-11-29 01:05:32.912 333 15533.16 354.14 53214.38 88888.00 2017-11-29 01:05:33.412 333 15533.13 354.16 53214.35 88888.00 2017-11-29 01:05:33.912 333 15533.09 354.19 53214.32 88888.00 2017-11-29 01:05:34.412 333 15533.13 354.21 53214.33 88888.00 2017-11-29 01:05:34.912 333 15533.09 354.20 53214.38 88888.00 2017-11-29 01:05:35.412 333 15533.12 354.20 53214.40 88888.00 2017-11-29 01:05:35.912 333 15533.16 354.20 53214.41 88888.00 2017-11-29 01:05:36.412 333 15533.16 354.20 53214.43 88888.00 2017-11-29 01:05:36.912 333 15533.15 354.21 53214.42 88888.00 2017-11-29 01:05:37.412 333 15533.13 354.18 53214.40 88888.00 2017-11-29 01:05:37.912 333 15533.15 354.14 53214.40 88888.00 2017-11-29 01:05:38.412 333 15533.18 354.10 53214.42 88888.00 2017-11-29 01:05:38.912 333 15533.18 354.13 53214.47 88888.00 2017-11-29 01:05:39.412 333 15533.16 354.14 53214.52 88888.00 2017-11-29 01:05:39.912 333 15533.12 354.16 53214.50 88888.00 2017-11-29 01:05:40.412 333 15533.03 354.16 53214.49 88888.00 2017-11-29 01:05:40.912 333 15533.03 354.14 53214.51 88888.00 2017-11-29 01:05:41.412 333 15533.06 354.12 53214.44 88888.00 2017-11-29 01:05:41.912 333 15533.08 354.14 53214.42 88888.00 2017-11-29 01:05:42.412 333 15533.04 354.16 53214.47 88888.00 2017-11-29 01:05:42.912 333 15533.03 354.12 53214.47 88888.00 2017-11-29 01:05:43.412 333 15533.05 354.13 53214.41 88888.00 2017-11-29 01:05:43.912 333 15533.06 354.12 53214.47 88888.00 2017-11-29 01:05:44.412 333 15533.07 354.09 53214.49 88888.00 2017-11-29 01:05:44.912 333 15533.03 354.09 53214.46 88888.00 2017-11-29 01:05:45.412 333 15532.97 354.08 53214.46 88888.00 2017-11-29 01:05:45.912 333 15532.98 354.05 53214.46 88888.00 2017-11-29 01:05:46.412 333 15532.94 354.05 53214.54 88888.00 2017-11-29 01:05:46.912 333 15533.00 354.08 53214.47 88888.00 2017-11-29 01:05:47.412 333 15533.01 354.07 53214.46 88888.00 2017-11-29 01:05:47.912 333 15532.98 354.07 53214.49 88888.00 2017-11-29 01:05:48.412 333 15532.94 354.04 53214.54 88888.00 2017-11-29 01:05:48.912 333 15532.96 354.04 53214.50 88888.00 2017-11-29 01:05:49.412 333 15532.91 354.08 53214.50 88888.00 2017-11-29 01:05:49.912 333 15532.88 354.05 53214.50 88888.00 2017-11-29 01:05:50.412 333 15532.89 354.03 53214.46 88888.00 2017-11-29 01:05:50.912 333 15532.91 354.04 53214.47 88888.00 2017-11-29 01:05:51.412 333 15532.92 354.01 53214.46 88888.00 2017-11-29 01:05:51.912 333 15532.94 354.03 53214.49 88888.00 2017-11-29 01:05:52.412 333 15532.96 354.07 53214.58 88888.00 2017-11-29 01:05:52.912 333 15532.91 354.08 53214.58 88888.00 2017-11-29 01:05:53.412 333 15532.89 354.07 53214.57 88888.00 2017-11-29 01:05:53.912 333 15532.92 354.04 53214.56 88888.00 2017-11-29 01:05:54.412 333 15532.97 354.00 53214.53 88888.00 2017-11-29 01:05:54.912 333 15532.90 354.00 53214.50 88888.00 2017-11-29 01:05:55.412 333 15532.85 354.01 53214.50 88888.00 2017-11-29 01:05:55.912 333 15532.73 353.99 53214.53 88888.00 2017-11-29 01:05:56.412 333 15532.79 353.96 53214.50 88888.00 2017-11-29 01:05:56.912 333 15532.81 353.99 53214.48 88888.00 2017-11-29 01:05:57.412 333 15532.82 353.99 53214.54 88888.00 2017-11-29 01:05:57.912 333 15532.78 353.96 53214.55 88888.00 2017-11-29 01:05:58.412 333 15532.82 353.94 53214.55 88888.00 2017-11-29 01:05:58.912 333 15532.86 353.92 53214.55 88888.00 2017-11-29 01:05:59.412 333 15532.78 353.91 53214.58 88888.00 2017-11-29 01:05:59.912 333 15532.76 353.91 53214.59 88888.00 2017-11-29 01:06:00.412 333 15532.72 353.90 53214.49 88888.00 2017-11-29 01:06:00.912 333 15532.67 353.86 53214.47 88888.00 2017-11-29 01:06:01.412 333 15532.68 353.87 53214.56 88888.00 2017-11-29 01:06:01.912 333 15532.71 353.85 53214.57 88888.00 2017-11-29 01:06:02.412 333 15532.70 353.84 53214.55 88888.00 2017-11-29 01:06:02.912 333 15532.71 353.86 53214.53 88888.00 2017-11-29 01:06:03.412 333 15532.73 353.84 53214.53 88888.00 2017-11-29 01:06:03.912 333 15532.72 353.86 53214.49 88888.00 2017-11-29 01:06:04.412 333 15532.67 353.83 53214.50 88888.00 2017-11-29 01:06:04.912 333 15532.69 353.77 53214.50 88888.00 2017-11-29 01:06:05.412 333 15532.72 353.81 53214.53 88888.00 2017-11-29 01:06:05.912 333 15532.71 353.79 53214.52 88888.00 2017-11-29 01:06:06.412 333 15532.73 353.77 53214.50 88888.00 2017-11-29 01:06:06.912 333 15532.71 353.78 53214.48 88888.00 2017-11-29 01:06:07.412 333 15532.70 353.79 53214.48 88888.00 2017-11-29 01:06:07.912 333 15532.69 353.77 53214.54 88888.00 2017-11-29 01:06:08.412 333 15532.70 353.78 53214.50 88888.00 2017-11-29 01:06:08.912 333 15532.67 353.75 53214.50 88888.00 2017-11-29 01:06:09.412 333 15532.65 353.74 53214.48 88888.00 2017-11-29 01:06:09.912 333 15532.67 353.76 53214.48 88888.00 2017-11-29 01:06:10.412 333 15532.62 353.74 53214.48 88888.00 2017-11-29 01:06:10.912 333 15532.62 353.74 53214.47 88888.00 2017-11-29 01:06:11.412 333 15532.64 353.76 53214.52 88888.00 2017-11-29 01:06:11.912 333 15532.64 353.76 53214.46 88888.00 2017-11-29 01:06:12.412 333 15532.62 353.70 53214.39 88888.00 2017-11-29 01:06:12.912 333 15532.63 353.70 53214.39 88888.00 2017-11-29 01:06:13.412 333 15532.59 353.68 53214.40 88888.00 2017-11-29 01:06:13.912 333 15532.58 353.68 53214.42 88888.00 2017-11-29 01:06:14.412 333 15532.60 353.64 53214.46 88888.00 2017-11-29 01:06:14.912 333 15532.61 353.67 53214.44 88888.00 2017-11-29 01:06:15.412 333 15532.59 353.69 53214.44 88888.00 2017-11-29 01:06:15.912 333 15532.58 353.65 53214.49 88888.00 2017-11-29 01:06:16.412 333 15532.60 353.66 53214.52 88888.00 2017-11-29 01:06:16.912 333 15532.60 353.66 53214.50 88888.00 2017-11-29 01:06:17.412 333 15532.60 353.62 53214.46 88888.00 2017-11-29 01:06:17.912 333 15532.61 353.59 53214.44 88888.00 2017-11-29 01:06:18.412 333 15532.63 353.61 53214.48 88888.00 2017-11-29 01:06:18.912 333 15532.61 353.58 53214.52 88888.00 2017-11-29 01:06:19.412 333 15532.59 353.58 53214.49 88888.00 2017-11-29 01:06:19.912 333 15532.56 353.59 53214.48 88888.00 2017-11-29 01:06:20.412 333 15532.55 353.59 53214.47 88888.00 2017-11-29 01:06:20.912 333 15532.58 353.59 53214.50 88888.00 2017-11-29 01:06:21.412 333 15532.60 353.56 53214.54 88888.00 2017-11-29 01:06:21.912 333 15532.61 353.57 53214.50 88888.00 2017-11-29 01:06:22.412 333 15532.59 353.58 53214.47 88888.00 2017-11-29 01:06:22.912 333 15532.55 353.53 53214.46 88888.00 2017-11-29 01:06:23.412 333 15532.56 353.49 53214.44 88888.00 2017-11-29 01:06:23.912 333 15532.55 353.51 53214.39 88888.00 2017-11-29 01:06:24.412 333 15532.54 353.52 53214.37 88888.00 2017-11-29 01:06:24.912 333 15532.53 353.51 53214.40 88888.00 2017-11-29 01:06:25.412 333 15532.52 353.53 53214.46 88888.00 2017-11-29 01:06:25.912 333 15532.51 353.50 53214.49 88888.00 2017-11-29 01:06:26.412 333 15532.49 353.52 53214.50 88888.00 2017-11-29 01:06:26.912 333 15532.50 353.53 53214.49 88888.00 2017-11-29 01:06:27.412 333 15532.46 353.52 53214.41 88888.00 2017-11-29 01:06:27.912 333 15532.44 353.55 53214.42 88888.00 2017-11-29 01:06:28.412 333 15532.47 353.55 53214.50 88888.00 2017-11-29 01:06:28.912 333 15532.44 353.52 53214.53 88888.00 2017-11-29 01:06:29.412 333 15532.42 353.52 53214.52 88888.00 2017-11-29 01:06:29.912 333 15532.43 353.51 53214.42 88888.00 2017-11-29 01:06:30.412 333 15532.42 353.44 53214.41 88888.00 2017-11-29 01:06:30.912 333 15532.37 353.42 53214.42 88888.00 2017-11-29 01:06:31.412 333 15532.38 353.40 53214.46 88888.00 2017-11-29 01:06:31.912 333 15532.42 353.41 53214.44 88888.00 2017-11-29 01:06:32.412 333 15532.34 353.39 53214.42 88888.00 2017-11-29 01:06:32.912 333 15532.31 353.40 53214.38 88888.00 2017-11-29 01:06:33.412 333 15532.29 353.41 53214.37 88888.00 2017-11-29 01:06:33.912 333 15532.29 353.39 53214.41 88888.00 2017-11-29 01:06:34.412 333 15532.35 353.35 53214.41 88888.00 2017-11-29 01:06:34.912 333 15532.34 353.38 53214.41 88888.00 2017-11-29 01:06:35.412 333 15532.36 353.41 53214.44 88888.00 2017-11-29 01:06:35.912 333 15532.33 353.41 53214.44 88888.00 2017-11-29 01:06:36.412 333 15532.31 353.38 53214.49 88888.00 2017-11-29 01:06:36.912 333 15532.33 353.34 53214.55 88888.00 2017-11-29 01:06:37.412 333 15532.32 353.33 53214.53 88888.00 2017-11-29 01:06:37.912 333 15532.32 353.34 53214.46 88888.00 2017-11-29 01:06:38.412 333 15532.27 353.34 53214.52 88888.00 2017-11-29 01:06:38.912 333 15532.26 353.34 53214.55 88888.00 2017-11-29 01:06:39.412 333 15532.31 353.32 53214.52 88888.00 2017-11-29 01:06:39.912 333 15532.29 353.26 53214.56 88888.00 2017-11-29 01:06:40.412 333 15532.28 353.26 53214.56 88888.00 2017-11-29 01:06:40.912 333 15532.29 353.29 53214.59 88888.00 2017-11-29 01:06:41.412 333 15532.25 353.31 53214.60 88888.00 2017-11-29 01:06:41.912 333 15532.25 353.33 53214.50 88888.00 2017-11-29 01:06:42.412 333 15532.26 353.33 53214.47 88888.00 2017-11-29 01:06:42.912 333 15532.29 353.34 53214.41 88888.00 2017-11-29 01:06:43.412 333 15532.31 353.25 53214.43 88888.00 2017-11-29 01:06:43.912 333 15532.31 353.29 53214.44 88888.00 2017-11-29 01:06:44.412 333 15532.29 353.33 53214.48 88888.00 2017-11-29 01:06:44.912 333 15532.26 353.29 53214.54 88888.00 2017-11-29 01:06:45.412 333 15532.24 353.29 53214.53 88888.00 2017-11-29 01:06:45.912 333 15532.23 353.30 53214.53 88888.00 2017-11-29 01:06:46.412 333 15532.31 353.25 53214.51 88888.00 2017-11-29 01:06:46.912 333 15532.33 353.24 53214.55 88888.00 2017-11-29 01:06:47.412 333 15532.34 353.27 53214.53 88888.00 2017-11-29 01:06:47.912 333 15532.32 353.24 53214.50 88888.00 2017-11-29 01:06:48.412 333 15532.33 353.24 53214.51 88888.00 2017-11-29 01:06:48.912 333 15532.33 353.24 53214.46 88888.00 2017-11-29 01:06:49.412 333 15532.37 353.24 53214.43 88888.00 2017-11-29 01:06:49.912 333 15532.43 353.27 53214.42 88888.00 2017-11-29 01:06:50.412 333 15532.40 353.29 53214.44 88888.00 2017-11-29 01:06:50.912 333 15532.36 353.27 53214.48 88888.00 2017-11-29 01:06:51.412 333 15532.37 353.19 53214.49 88888.00 2017-11-29 01:06:51.912 333 15532.38 353.18 53214.50 88888.00 2017-11-29 01:06:52.412 333 15532.35 353.16 53214.51 88888.00 2017-11-29 01:06:52.912 333 15532.36 353.19 53214.50 88888.00 2017-11-29 01:06:53.412 333 15532.43 353.23 53214.46 88888.00 2017-11-29 01:06:53.912 333 15532.45 353.19 53214.49 88888.00 2017-11-29 01:06:54.412 333 15532.47 353.16 53214.49 88888.00 2017-11-29 01:06:54.912 333 15532.50 353.19 53214.42 88888.00 2017-11-29 01:06:55.412 333 15532.52 353.18 53214.39 88888.00 2017-11-29 01:06:55.912 333 15532.56 353.17 53214.38 88888.00 2017-11-29 01:06:56.412 333 15532.56 353.15 53214.36 88888.00 2017-11-29 01:06:56.912 333 15532.49 353.17 53214.37 88888.00 2017-11-29 01:06:57.412 333 15532.55 353.16 53214.37 88888.00 2017-11-29 01:06:57.912 333 15532.54 353.13 53214.35 88888.00 2017-11-29 01:06:58.412 333 15532.52 353.13 53214.36 88888.00 2017-11-29 01:06:58.912 333 15532.55 353.16 53214.39 88888.00 2017-11-29 01:06:59.412 333 15532.58 353.18 53214.33 88888.00 2017-11-29 01:06:59.912 333 15532.58 353.19 53214.33 88888.00 2017-11-29 01:07:00.412 333 15532.59 353.18 53214.30 88888.00 2017-11-29 01:07:00.912 333 15532.60 353.22 53214.24 88888.00 2017-11-29 01:07:01.412 333 15532.64 353.27 53214.26 88888.00 2017-11-29 01:07:01.912 333 15532.61 353.29 53214.28 88888.00 2017-11-29 01:07:02.412 333 15532.62 353.26 53214.29 88888.00 2017-11-29 01:07:02.912 333 15532.61 353.22 53214.31 88888.00 2017-11-29 01:07:03.412 333 15532.59 353.19 53214.36 88888.00 2017-11-29 01:07:03.912 333 15532.67 353.19 53214.35 88888.00 2017-11-29 01:07:04.412 333 15532.68 353.21 53214.40 88888.00 2017-11-29 01:07:04.912 333 15532.76 353.18 53214.47 88888.00 2017-11-29 01:07:05.412 333 15532.78 353.18 53214.46 88888.00 2017-11-29 01:07:05.912 333 15532.78 353.19 53214.41 88888.00 2017-11-29 01:07:06.412 333 15532.81 353.19 53214.38 88888.00 2017-11-29 01:07:06.912 333 15532.78 353.17 53214.37 88888.00 2017-11-29 01:07:07.412 333 15532.77 353.17 53214.35 88888.00 2017-11-29 01:07:07.912 333 15532.80 353.16 53214.43 88888.00 2017-11-29 01:07:08.412 333 15532.83 353.15 53214.32 88888.00 2017-11-29 01:07:08.912 333 15532.82 353.15 53214.31 88888.00 2017-11-29 01:07:09.412 333 15532.82 353.12 53214.37 88888.00 2017-11-29 01:07:09.912 333 15532.83 353.13 53214.41 88888.00 2017-11-29 01:07:10.412 333 15532.85 353.13 53214.42 88888.00 2017-11-29 01:07:10.912 333 15532.82 353.13 53214.40 88888.00 2017-11-29 01:07:11.412 333 15532.79 353.10 53214.32 88888.00 2017-11-29 01:07:11.912 333 15532.83 353.12 53214.31 88888.00 2017-11-29 01:07:12.412 333 15532.89 353.14 53214.28 88888.00 2017-11-29 01:07:12.912 333 15532.90 353.14 53214.29 88888.00 2017-11-29 01:07:13.412 333 15532.87 353.13 53214.32 88888.00 2017-11-29 01:07:13.912 333 15532.86 353.10 53214.31 88888.00 2017-11-29 01:07:14.412 333 15532.87 353.05 53214.27 88888.00 2017-11-29 01:07:14.912 333 15532.91 353.08 53214.28 88888.00 2017-11-29 01:07:15.412 333 15532.90 353.08 53214.33 88888.00 2017-11-29 01:07:15.912 333 15532.90 353.05 53214.36 88888.00 2017-11-29 01:07:16.412 333 15532.94 353.05 53214.34 88888.00 2017-11-29 01:07:16.912 333 15532.96 353.06 53214.40 88888.00 2017-11-29 01:07:17.412 333 15532.96 353.05 53214.40 88888.00 2017-11-29 01:07:17.912 333 15532.94 353.08 53214.37 88888.00 2017-11-29 01:07:18.412 333 15532.91 353.06 53214.37 88888.00 2017-11-29 01:07:18.912 333 15532.92 353.07 53214.29 88888.00 2017-11-29 01:07:19.412 333 15532.96 353.05 53214.31 88888.00 2017-11-29 01:07:19.912 333 15532.98 353.05 53214.36 88888.00 2017-11-29 01:07:20.412 333 15532.97 353.05 53214.33 88888.00 2017-11-29 01:07:20.912 333 15532.99 353.06 53214.32 88888.00 2017-11-29 01:07:21.412 333 15532.96 353.05 53214.28 88888.00 2017-11-29 01:07:21.912 333 15532.98 353.05 53214.30 88888.00 2017-11-29 01:07:22.412 333 15533.03 353.02 53214.31 88888.00 2017-11-29 01:07:22.912 333 15533.03 353.04 53214.37 88888.00 2017-11-29 01:07:23.412 333 15533.05 353.01 53214.38 88888.00 2017-11-29 01:07:23.912 333 15533.10 353.04 53214.39 88888.00 2017-11-29 01:07:24.412 333 15533.09 353.02 53214.34 88888.00 2017-11-29 01:07:24.912 333 15533.05 353.05 53214.26 88888.00 2017-11-29 01:07:25.412 333 15532.99 353.06 53214.32 88888.00 2017-11-29 01:07:25.912 333 15532.99 353.02 53214.36 88888.00 2017-11-29 01:07:26.412 333 15532.97 353.01 53214.39 88888.00 2017-11-29 01:07:26.912 333 15532.94 353.01 53214.42 88888.00 2017-11-29 01:07:27.412 333 15532.98 353.05 53214.40 88888.00 2017-11-29 01:07:27.912 333 15533.05 353.09 53214.41 88888.00 2017-11-29 01:07:28.412 333 15533.06 353.10 53214.39 88888.00 2017-11-29 01:07:28.912 333 15533.05 353.08 53214.38 88888.00 2017-11-29 01:07:29.412 333 15533.05 353.12 53214.33 88888.00 2017-11-29 01:07:29.912 333 15533.03 353.07 53214.33 88888.00 2017-11-29 01:07:30.412 333 15533.06 353.09 53214.30 88888.00 2017-11-29 01:07:30.912 333 15533.05 353.13 53214.29 88888.00 2017-11-29 01:07:31.412 333 15533.10 353.09 53214.30 88888.00 2017-11-29 01:07:31.912 333 15533.10 353.10 53214.30 88888.00 2017-11-29 01:07:32.412 333 15533.08 353.08 53214.28 88888.00 2017-11-29 01:07:32.912 333 15533.08 353.07 53214.26 88888.00 2017-11-29 01:07:33.412 333 15533.06 353.05 53214.33 88888.00 2017-11-29 01:07:33.912 333 15533.06 353.00 53214.33 88888.00 2017-11-29 01:07:34.412 333 15533.10 352.98 53214.30 88888.00 2017-11-29 01:07:34.912 333 15533.04 353.00 53214.33 88888.00 2017-11-29 01:07:35.412 333 15533.04 353.05 53214.29 88888.00 2017-11-29 01:07:35.912 333 15533.08 353.05 53214.21 88888.00 2017-11-29 01:07:36.412 333 15533.10 353.05 53214.24 88888.00 2017-11-29 01:07:36.912 333 15533.10 353.02 53214.28 88888.00 2017-11-29 01:07:37.412 333 15533.08 352.99 53214.31 88888.00 2017-11-29 01:07:37.912 333 15533.10 353.00 53214.27 88888.00 2017-11-29 01:07:38.412 333 15533.14 352.99 53214.28 88888.00 2017-11-29 01:07:38.912 333 15533.13 352.96 53214.31 88888.00 2017-11-29 01:07:39.412 333 15533.16 353.02 53214.35 88888.00 2017-11-29 01:07:39.912 333 15533.16 353.05 53214.36 88888.00 2017-11-29 01:07:40.412 333 15533.17 353.05 53214.32 88888.00 2017-11-29 01:07:40.912 333 15533.14 353.05 53214.28 88888.00 2017-11-29 01:07:41.412 333 15533.12 353.00 53214.20 88888.00 2017-11-29 01:07:41.912 333 15533.12 352.99 53214.22 88888.00 2017-11-29 01:07:42.412 333 15533.10 353.00 53214.24 88888.00 2017-11-29 01:07:42.912 333 15533.09 353.02 53214.24 88888.00 2017-11-29 01:07:43.412 333 15533.10 353.02 53214.29 88888.00 2017-11-29 01:07:43.912 333 15533.14 353.05 53214.28 88888.00 2017-11-29 01:07:44.412 333 15533.12 353.04 53214.29 88888.00 2017-11-29 01:07:44.912 333 15533.16 353.04 53214.24 88888.00 2017-11-29 01:07:45.412 333 15533.22 353.01 53214.29 88888.00 2017-11-29 01:07:45.912 333 15533.19 353.00 53214.34 88888.00 2017-11-29 01:07:46.412 333 15533.18 353.01 53214.35 88888.00 2017-11-29 01:07:46.912 333 15533.19 352.97 53214.36 88888.00 2017-11-29 01:07:47.412 333 15533.18 352.97 53214.33 88888.00 2017-11-29 01:07:47.912 333 15533.24 352.97 53214.28 88888.00 2017-11-29 01:07:48.412 333 15533.27 353.00 53214.22 88888.00 2017-11-29 01:07:48.912 333 15533.28 352.99 53214.27 88888.00 2017-11-29 01:07:49.412 333 15533.25 352.98 53214.28 88888.00 2017-11-29 01:07:49.912 333 15533.27 352.98 53214.29 88888.00 2017-11-29 01:07:50.412 333 15533.26 352.99 53214.30 88888.00 2017-11-29 01:07:50.912 333 15533.28 353.00 53214.33 88888.00 2017-11-29 01:07:51.412 333 15533.23 353.01 53214.30 88888.00 2017-11-29 01:07:51.912 333 15533.18 352.99 53214.32 88888.00 2017-11-29 01:07:52.412 333 15533.17 353.01 53214.40 88888.00 2017-11-29 01:07:52.912 333 15533.24 353.00 53214.36 88888.00 2017-11-29 01:07:53.412 333 15533.26 352.97 53214.26 88888.00 2017-11-29 01:07:53.912 333 15533.28 352.98 53214.27 88888.00 2017-11-29 01:07:54.412 333 15533.31 353.00 53214.31 88888.00 2017-11-29 01:07:54.912 333 15533.33 353.02 53214.30 88888.00 2017-11-29 01:07:55.412 333 15533.35 353.02 53214.30 88888.00 2017-11-29 01:07:55.912 333 15533.35 353.04 53214.21 88888.00 2017-11-29 01:07:56.412 333 15533.35 353.06 53214.22 88888.00 2017-11-29 01:07:56.912 333 15533.38 353.08 53214.26 88888.00 2017-11-29 01:07:57.412 333 15533.36 353.00 53214.27 88888.00 2017-11-29 01:07:57.912 333 15533.35 352.95 53214.30 88888.00 2017-11-29 01:07:58.412 333 15533.37 353.02 53214.29 88888.00 2017-11-29 01:07:58.912 333 15533.37 353.01 53214.27 88888.00 2017-11-29 01:07:59.412 333 15533.29 352.98 53214.27 88888.00 2017-11-29 01:07:59.912 333 15533.27 352.98 53214.21 88888.00 2017-11-29 01:08:00.412 333 15533.34 352.97 53214.15 88888.00 2017-11-29 01:08:00.912 333 15533.36 352.98 53214.18 88888.00 2017-11-29 01:08:01.412 333 15533.38 353.00 53214.16 88888.00 2017-11-29 01:08:01.912 333 15533.40 353.00 53214.22 88888.00 2017-11-29 01:08:02.412 333 15533.49 353.00 53214.26 88888.00 2017-11-29 01:08:02.912 333 15533.51 352.98 53214.26 88888.00 2017-11-29 01:08:03.412 333 15533.50 352.97 53214.30 88888.00 2017-11-29 01:08:03.912 333 15533.47 352.98 53214.37 88888.00 2017-11-29 01:08:04.412 333 15533.46 353.00 53214.35 88888.00 2017-11-29 01:08:04.912 333 15533.52 352.99 53214.30 88888.00 2017-11-29 01:08:05.412 333 15533.52 352.98 53214.24 88888.00 2017-11-29 01:08:05.912 333 15533.53 352.96 53214.23 88888.00 2017-11-29 01:08:06.412 333 15533.49 352.97 53214.23 88888.00 2017-11-29 01:08:06.912 333 15533.47 352.99 53214.24 88888.00 2017-11-29 01:08:07.412 333 15533.54 352.97 53214.30 88888.00 2017-11-29 01:08:07.912 333 15533.58 352.92 53214.31 88888.00 2017-11-29 01:08:08.412 333 15533.67 352.95 53214.36 88888.00 2017-11-29 01:08:08.912 333 15533.65 353.00 53214.30 88888.00 2017-11-29 01:08:09.412 333 15533.69 352.99 53214.33 88888.00 2017-11-29 01:08:09.912 333 15533.65 353.01 53214.32 88888.00 2017-11-29 01:08:10.412 333 15533.62 353.02 53214.28 88888.00 2017-11-29 01:08:10.912 333 15533.63 353.02 53214.30 88888.00 2017-11-29 01:08:11.412 333 15533.67 353.02 53214.29 88888.00 2017-11-29 01:08:11.912 333 15533.62 352.97 53214.30 88888.00 2017-11-29 01:08:12.412 333 15533.53 352.96 53214.28 88888.00 2017-11-29 01:08:12.912 333 15533.60 352.96 53214.27 88888.00 2017-11-29 01:08:13.412 333 15533.60 353.02 53214.26 88888.00 2017-11-29 01:08:13.912 333 15533.56 353.02 53214.27 88888.00 2017-11-29 01:08:14.412 333 15533.60 352.99 53214.34 88888.00 2017-11-29 01:08:14.912 333 15533.56 353.00 53214.36 88888.00 2017-11-29 01:08:15.412 333 15533.55 353.06 53214.41 88888.00 2017-11-29 01:08:15.912 333 15533.58 353.06 53214.37 88888.00 2017-11-29 01:08:16.412 333 15533.60 353.02 53214.31 88888.00 2017-11-29 01:08:16.912 333 15533.63 353.02 53214.26 88888.00 2017-11-29 01:08:17.412 333 15533.62 353.02 53214.17 88888.00 2017-11-29 01:08:17.912 333 15533.62 353.04 53214.19 88888.00 2017-11-29 01:08:18.412 333 15533.61 353.00 53214.23 88888.00 2017-11-29 01:08:18.912 333 15533.64 352.97 53214.28 88888.00 2017-11-29 01:08:19.412 333 15533.70 352.99 53214.29 88888.00 2017-11-29 01:08:19.912 333 15533.70 352.99 53214.34 88888.00 2017-11-29 01:08:20.412 333 15533.72 352.99 53214.33 88888.00 2017-11-29 01:08:20.912 333 15533.78 353.04 53214.30 88888.00 2017-11-29 01:08:21.412 333 15533.79 353.02 53214.24 88888.00 2017-11-29 01:08:21.912 333 15533.79 352.97 53214.22 88888.00 2017-11-29 01:08:22.412 333 15533.81 352.99 53214.19 88888.00 2017-11-29 01:08:22.912 333 15533.81 353.04 53214.20 88888.00 2017-11-29 01:08:23.412 333 15533.79 353.01 53214.21 88888.00 2017-11-29 01:08:23.912 333 15533.83 353.05 53214.23 88888.00 2017-11-29 01:08:24.412 333 15533.80 353.10 53214.26 88888.00 2017-11-29 01:08:24.912 333 15533.82 353.10 53214.24 88888.00 2017-11-29 01:08:25.412 333 15533.81 353.10 53214.20 88888.00 2017-11-29 01:08:25.912 333 15533.81 353.07 53214.26 88888.00 2017-11-29 01:08:26.412 333 15533.82 353.09 53214.30 88888.00 2017-11-29 01:08:26.912 333 15533.86 353.09 53214.27 88888.00 2017-11-29 01:08:27.412 333 15533.86 353.05 53214.27 88888.00 2017-11-29 01:08:27.912 333 15533.91 353.05 53214.30 88888.00 2017-11-29 01:08:28.412 333 15533.91 353.04 53214.29 88888.00 2017-11-29 01:08:28.912 333 15533.90 353.05 53214.24 88888.00 2017-11-29 01:08:29.412 333 15533.94 353.05 53214.20 88888.00 2017-11-29 01:08:29.912 333 15534.01 353.05 53214.23 88888.00 2017-11-29 01:08:30.412 333 15533.99 353.02 53214.23 88888.00 2017-11-29 01:08:30.912 333 15533.92 353.01 53214.27 88888.00 2017-11-29 01:08:31.412 333 15533.94 353.07 53214.26 88888.00 2017-11-29 01:08:31.912 333 15533.96 353.13 53214.27 88888.00 2017-11-29 01:08:32.412 333 15533.96 353.15 53214.24 88888.00 2017-11-29 01:08:32.912 333 15533.98 353.15 53214.27 88888.00 2017-11-29 01:08:33.412 333 15534.01 353.09 53214.28 88888.00 2017-11-29 01:08:33.912 333 15534.01 353.10 53214.23 88888.00 2017-11-29 01:08:34.412 333 15534.07 353.07 53214.18 88888.00 2017-11-29 01:08:34.912 333 15534.12 353.06 53214.17 88888.00 2017-11-29 01:08:35.412 333 15534.09 353.10 53214.21 88888.00 2017-11-29 01:08:35.912 333 15534.08 353.14 53214.11 88888.00 2017-11-29 01:08:36.412 333 15534.10 353.13 53214.12 88888.00 2017-11-29 01:08:36.912 333 15534.08 353.14 53214.14 88888.00 2017-11-29 01:08:37.412 333 15534.07 353.14 53214.17 88888.00 2017-11-29 01:08:37.912 333 15534.05 353.12 53214.23 88888.00 2017-11-29 01:08:38.412 333 15534.10 353.13 53214.23 88888.00 2017-11-29 01:08:38.912 333 15534.10 353.15 53214.23 88888.00 2017-11-29 01:08:39.412 333 15534.12 353.16 53214.26 88888.00 2017-11-29 01:08:39.912 333 15534.15 353.16 53214.26 88888.00 2017-11-29 01:08:40.412 333 15534.12 353.16 53214.19 88888.00 2017-11-29 01:08:40.912 333 15534.09 353.14 53214.19 88888.00 2017-11-29 01:08:41.412 333 15534.07 353.14 53214.21 88888.00 2017-11-29 01:08:41.912 333 15534.10 353.17 53214.23 88888.00 2017-11-29 01:08:42.412 333 15534.13 353.21 53214.28 88888.00 2017-11-29 01:08:42.912 333 15534.09 353.19 53214.23 88888.00 2017-11-29 01:08:43.412 333 15534.05 353.19 53214.21 88888.00 2017-11-29 01:08:43.912 333 15534.08 353.18 53214.23 88888.00 2017-11-29 01:08:44.412 333 15534.14 353.15 53214.22 88888.00 2017-11-29 01:08:44.912 333 15534.15 353.18 53214.23 88888.00 2017-11-29 01:08:45.412 333 15534.14 353.18 53214.26 88888.00 2017-11-29 01:08:45.912 333 15534.12 353.21 53214.21 88888.00 2017-11-29 01:08:46.412 333 15534.14 353.23 53214.24 88888.00 2017-11-29 01:08:46.912 333 15534.16 353.22 53214.28 88888.00 2017-11-29 01:08:47.412 333 15534.17 353.25 53214.20 88888.00 2017-11-29 01:08:47.912 333 15534.14 353.23 53214.17 88888.00 2017-11-29 01:08:48.412 333 15534.14 353.21 53214.18 88888.00 2017-11-29 01:08:48.912 333 15534.21 353.24 53214.16 88888.00 2017-11-29 01:08:49.412 333 15534.22 353.23 53214.17 88888.00 2017-11-29 01:08:49.912 333 15534.21 353.19 53214.18 88888.00 2017-11-29 01:08:50.412 333 15534.22 353.22 53214.19 88888.00 2017-11-29 01:08:50.912 333 15534.18 353.25 53214.23 88888.00 2017-11-29 01:08:51.412 333 15534.14 353.21 53214.23 88888.00 2017-11-29 01:08:51.912 333 15534.18 353.19 53214.24 88888.00 2017-11-29 01:08:52.412 333 15534.19 353.22 53214.23 88888.00 2017-11-29 01:08:52.912 333 15534.19 353.22 53214.29 88888.00 2017-11-29 01:08:53.412 333 15534.24 353.23 53214.24 88888.00 2017-11-29 01:08:53.912 333 15534.28 353.24 53214.24 88888.00 2017-11-29 01:08:54.412 333 15534.24 353.23 53214.21 88888.00 2017-11-29 01:08:54.912 333 15534.24 353.23 53214.21 88888.00 2017-11-29 01:08:55.412 333 15534.23 353.23 53214.24 88888.00 2017-11-29 01:08:55.912 333 15534.16 353.23 53214.27 88888.00 2017-11-29 01:08:56.412 333 15534.19 353.24 53214.23 88888.00 2017-11-29 01:08:56.912 333 15534.22 353.26 53214.27 88888.00 2017-11-29 01:08:57.412 333 15534.21 353.25 53214.31 88888.00 2017-11-29 01:08:57.912 333 15534.24 353.23 53214.32 88888.00 2017-11-29 01:08:58.412 333 15534.24 353.23 53214.34 88888.00 2017-11-29 01:08:58.912 333 15534.22 353.24 53214.31 88888.00 2017-11-29 01:08:59.412 333 15534.19 353.26 53214.19 88888.00 2017-11-29 01:08:59.912 333 15534.22 353.32 53214.19 88888.00 2017-11-29 01:09:00.412 333 15534.23 353.32 53214.21 88888.00 2017-11-29 01:09:00.912 333 15534.19 353.35 53214.21 88888.00 2017-11-29 01:09:01.412 333 15534.18 353.36 53214.20 88888.00 2017-11-29 01:09:01.912 333 15534.17 353.26 53214.23 88888.00 2017-11-29 01:09:02.412 333 15534.10 353.25 53214.27 88888.00 2017-11-29 01:09:02.912 333 15534.17 353.26 53214.33 88888.00 2017-11-29 01:09:03.412 333 15534.19 353.26 53214.30 88888.00 2017-11-29 01:09:03.912 333 15534.19 353.26 53214.31 88888.00 2017-11-29 01:09:04.412 333 15534.22 353.27 53214.23 88888.00 2017-11-29 01:09:04.912 333 15534.22 353.29 53214.22 88888.00 2017-11-29 01:09:05.412 333 15534.18 353.29 53214.26 88888.00 2017-11-29 01:09:05.912 333 15534.16 353.29 53214.20 88888.00 2017-11-29 01:09:06.412 333 15534.21 353.29 53214.16 88888.00 2017-11-29 01:09:06.912 333 15534.19 353.25 53214.24 88888.00 2017-11-29 01:09:07.412 333 15534.23 353.27 53214.31 88888.00 2017-11-29 01:09:07.912 333 15534.28 353.27 53214.32 88888.00 2017-11-29 01:09:08.412 333 15534.24 353.27 53214.31 88888.00 2017-11-29 01:09:08.912 333 15534.22 353.25 53214.36 88888.00 2017-11-29 01:09:09.412 333 15534.19 353.29 53214.34 88888.00 2017-11-29 01:09:09.912 333 15534.21 353.31 53214.31 88888.00 2017-11-29 01:09:10.412 333 15534.19 353.29 53214.28 88888.00 2017-11-29 01:09:10.912 333 15534.23 353.30 53214.21 88888.00 2017-11-29 01:09:11.412 333 15534.22 353.31 53214.26 88888.00 2017-11-29 01:09:11.912 333 15534.25 353.25 53214.28 88888.00 2017-11-29 01:09:12.412 333 15534.23 353.23 53214.29 88888.00 2017-11-29 01:09:12.912 333 15534.19 353.23 53214.24 88888.00 2017-11-29 01:09:13.412 333 15534.22 353.22 53214.31 88888.00 2017-11-29 01:09:13.912 333 15534.21 353.23 53214.35 88888.00 2017-11-29 01:09:14.412 333 15534.16 353.26 53214.35 88888.00 2017-11-29 01:09:14.912 333 15534.15 353.24 53214.36 88888.00 2017-11-29 01:09:15.412 333 15534.10 353.23 53214.38 88888.00 2017-11-29 01:09:15.912 333 15534.09 353.23 53214.39 88888.00 2017-11-29 01:09:16.412 333 15534.09 353.26 53214.41 88888.00 2017-11-29 01:09:16.912 333 15534.04 353.25 53214.39 88888.00 2017-11-29 01:09:17.412 333 15534.09 353.21 53214.30 88888.00 2017-11-29 01:09:17.912 333 15534.12 353.25 53214.31 88888.00 2017-11-29 01:09:18.412 333 15534.13 353.29 53214.42 88888.00 2017-11-29 01:09:18.912 333 15534.12 353.27 53214.39 88888.00 2017-11-29 01:09:19.412 333 15534.14 353.32 53214.39 88888.00 2017-11-29 01:09:19.912 333 15534.15 353.32 53214.41 88888.00 2017-11-29 01:09:20.413 333 15534.16 353.30 53214.43 88888.00 2017-11-29 01:09:20.913 333 15534.15 353.25 53214.41 88888.00 2017-11-29 01:09:21.413 333 15534.19 353.21 53214.41 88888.00 2017-11-29 01:09:21.913 333 15534.18 353.21 53214.39 88888.00 2017-11-29 01:09:22.413 333 15534.16 353.22 53214.41 88888.00 2017-11-29 01:09:22.913 333 15534.16 353.22 53214.40 88888.00 2017-11-29 01:09:23.413 333 15534.10 353.22 53214.42 88888.00 2017-11-29 01:09:23.913 333 15534.10 353.23 53214.41 88888.00 2017-11-29 01:09:24.413 333 15534.13 353.23 53214.37 88888.00 2017-11-29 01:09:24.913 333 15534.10 353.25 53214.37 88888.00 2017-11-29 01:09:25.413 333 15534.10 353.25 53214.44 88888.00 2017-11-29 01:09:25.913 333 15534.14 353.26 53214.48 88888.00 2017-11-29 01:09:26.413 333 15534.16 353.24 53214.52 88888.00 2017-11-29 01:09:26.913 333 15534.14 353.25 53214.50 88888.00 2017-11-29 01:09:27.413 333 15534.14 353.26 53214.49 88888.00 2017-11-29 01:09:27.913 333 15534.15 353.26 53214.41 88888.00 2017-11-29 01:09:28.413 333 15534.10 353.24 53214.36 88888.00 2017-11-29 01:09:28.913 333 15534.09 353.19 53214.38 88888.00 2017-11-29 01:09:29.413 333 15534.09 353.22 53214.38 88888.00 2017-11-29 01:09:29.913 333 15534.09 353.24 53214.42 88888.00 2017-11-29 01:09:30.413 333 15534.08 353.19 53214.44 88888.00 2017-11-29 01:09:30.913 333 15534.09 353.17 53214.47 88888.00 2017-11-29 01:09:31.413 333 15534.07 353.17 53214.40 88888.00 2017-11-29 01:09:31.913 333 15534.03 353.17 53214.44 88888.00 2017-11-29 01:09:32.413 333 15534.07 353.15 53214.49 88888.00 2017-11-29 01:09:32.913 333 15534.10 353.13 53214.41 88888.00 2017-11-29 01:09:33.413 333 15534.10 353.15 53214.42 88888.00 2017-11-29 01:09:33.913 333 15534.13 353.16 53214.43 88888.00 2017-11-29 01:09:34.413 333 15534.09 353.17 53214.49 88888.00 2017-11-29 01:09:34.913 333 15534.06 353.18 53214.46 88888.00 2017-11-29 01:09:35.413 333 15534.06 353.18 53214.44 88888.00 2017-11-29 01:09:35.913 333 15534.05 353.19 53214.46 88888.00 2017-11-29 01:09:36.413 333 15534.03 353.18 53214.48 88888.00 2017-11-29 01:09:36.913 333 15534.06 353.15 53214.40 88888.00 2017-11-29 01:09:37.413 333 15534.07 353.15 53214.38 88888.00 2017-11-29 01:09:37.913 333 15534.05 353.15 53214.40 88888.00 2017-11-29 01:09:38.413 333 15534.09 353.19 53214.42 88888.00 2017-11-29 01:09:38.913 333 15534.10 353.16 53214.33 88888.00 2017-11-29 01:09:39.413 333 15534.10 353.16 53214.32 88888.00 2017-11-29 01:09:39.913 333 15534.08 353.18 53214.34 88888.00 2017-11-29 01:09:40.413 333 15534.06 353.21 53214.40 88888.00 2017-11-29 01:09:40.913 333 15534.05 353.23 53214.40 88888.00 2017-11-29 01:09:41.413 333 15534.05 353.27 53214.37 88888.00 2017-11-29 01:09:41.913 333 15534.05 353.25 53214.34 88888.00 2017-11-29 01:09:42.413 333 15534.08 353.22 53214.35 88888.00 2017-11-29 01:09:42.913 333 15534.08 353.21 53214.41 88888.00 2017-11-29 01:09:43.413 333 15534.06 353.22 53214.49 88888.00 2017-11-29 01:09:43.913 333 15534.09 353.22 53214.50 88888.00 2017-11-29 01:09:44.413 333 15534.16 353.19 53214.44 88888.00 2017-11-29 01:09:44.913 333 15534.10 353.17 53214.47 88888.00 2017-11-29 01:09:45.413 333 15534.06 353.18 53214.44 88888.00 2017-11-29 01:09:45.913 333 15534.10 353.18 53214.38 88888.00 2017-11-29 01:09:46.413 333 15534.12 353.17 53214.34 88888.00 2017-11-29 01:09:46.913 333 15534.10 353.17 53214.35 88888.00 2017-11-29 01:09:47.413 333 15534.08 353.17 53214.39 88888.00 2017-11-29 01:09:47.913 333 15534.09 353.16 53214.43 88888.00 2017-11-29 01:09:48.413 333 15534.14 353.18 53214.44 88888.00 2017-11-29 01:09:48.913 333 15534.15 353.19 53214.43 88888.00 2017-11-29 01:09:49.413 333 15534.12 353.22 53214.51 88888.00 2017-11-29 01:09:49.913 333 15534.17 353.21 53214.54 88888.00 2017-11-29 01:09:50.413 333 15534.13 353.19 53214.49 88888.00 2017-11-29 01:09:50.913 333 15534.19 353.19 53214.52 88888.00 2017-11-29 01:09:51.413 333 15534.10 353.18 53214.55 88888.00 2017-11-29 01:09:51.913 333 15534.10 353.19 53214.54 88888.00 2017-11-29 01:09:52.413 333 15534.12 353.19 53214.49 88888.00 2017-11-29 01:09:52.913 333 15534.14 353.23 53214.48 88888.00 2017-11-29 01:09:53.413 333 15534.13 353.22 53214.47 88888.00 2017-11-29 01:09:53.913 333 15534.21 353.25 53214.46 88888.00 2017-11-29 01:09:54.413 333 15534.21 353.26 53214.48 88888.00 2017-11-29 01:09:54.913 333 15534.17 353.26 53214.53 88888.00 2017-11-29 01:09:55.413 333 15534.15 353.29 53214.51 88888.00 2017-11-29 01:09:55.913 333 15534.17 353.29 53214.46 88888.00 2017-11-29 01:09:56.413 333 15534.12 353.31 53214.47 88888.00 2017-11-29 01:09:56.913 333 15534.09 353.31 53214.51 88888.00 2017-11-29 01:09:57.413 333 15534.09 353.29 53214.59 88888.00 2017-11-29 01:09:57.913 333 15534.12 353.23 53214.56 88888.00 2017-11-29 01:09:58.413 333 15534.12 353.22 53214.56 88888.00 2017-11-29 01:09:58.913 333 15534.14 353.18 53214.58 88888.00 2017-11-29 01:09:59.413 333 15534.12 353.18 53214.54 88888.00 2017-11-29 01:09:59.913 333 15534.12 353.19 53214.52 88888.00 2017-11-29 01:10:00.413 333 15534.10 353.19 53214.55 88888.00 2017-11-29 01:10:00.913 333 15534.08 353.21 53214.60 88888.00 2017-11-29 01:10:01.413 333 15534.10 353.22 53214.66 88888.00 2017-11-29 01:10:01.913 333 15534.14 353.24 53214.59 88888.00 2017-11-29 01:10:02.413 333 15534.17 353.21 53214.60 88888.00 2017-11-29 01:10:02.913 333 15534.21 353.22 53214.53 88888.00 2017-11-29 01:10:03.413 333 15534.16 353.27 53214.47 88888.00 2017-11-29 01:10:03.913 333 15534.14 353.26 53214.43 88888.00 2017-11-29 01:10:04.413 333 15534.15 353.26 53214.48 88888.00 2017-11-29 01:10:04.913 333 15534.17 353.26 53214.52 88888.00 2017-11-29 01:10:05.413 333 15534.17 353.23 53214.54 88888.00 2017-11-29 01:10:05.913 333 15534.19 353.22 53214.56 88888.00 2017-11-29 01:10:06.413 333 15534.18 353.24 53214.53 88888.00 2017-11-29 01:10:06.913 333 15534.21 353.26 53214.53 88888.00 2017-11-29 01:10:07.413 333 15534.19 353.25 53214.59 88888.00 2017-11-29 01:10:07.913 333 15534.22 353.27 53214.58 88888.00 2017-11-29 01:10:08.413 333 15534.23 353.27 53214.54 88888.00 2017-11-29 01:10:08.913 333 15534.26 353.26 53214.51 88888.00 2017-11-29 01:10:09.413 333 15534.25 353.27 53214.50 88888.00 2017-11-29 01:10:09.913 333 15534.23 353.25 53214.54 88888.00 2017-11-29 01:10:10.413 333 15534.21 353.26 53214.49 88888.00 2017-11-29 01:10:10.913 333 15534.18 353.22 53214.54 88888.00 2017-11-29 01:10:11.413 333 15534.22 353.22 53214.58 88888.00 2017-11-29 01:10:11.913 333 15534.17 353.22 53214.55 88888.00 2017-11-29 01:10:12.413 333 15534.17 353.23 53214.55 88888.00 2017-11-29 01:10:12.913 333 15534.19 353.27 53214.52 88888.00 2017-11-29 01:10:13.413 333 15534.19 353.26 53214.50 88888.00 2017-11-29 01:10:13.913 333 15534.22 353.25 53214.52 88888.00 2017-11-29 01:10:14.413 333 15534.22 353.26 53214.53 88888.00 2017-11-29 01:10:14.913 333 15534.15 353.26 53214.54 88888.00 2017-11-29 01:10:15.413 333 15534.16 353.27 53214.51 88888.00 2017-11-29 01:10:15.913 333 15534.15 353.30 53214.51 88888.00 2017-11-29 01:10:16.413 333 15534.18 353.23 53214.52 88888.00 2017-11-29 01:10:16.913 333 15534.19 353.25 53214.48 88888.00 2017-11-29 01:10:17.413 333 15534.17 353.25 53214.46 88888.00 2017-11-29 01:10:17.913 333 15534.16 353.24 53214.52 88888.00 2017-11-29 01:10:18.413 333 15534.17 353.24 53214.53 88888.00 2017-11-29 01:10:18.913 333 15534.22 353.23 53214.51 88888.00 2017-11-29 01:10:19.413 333 15534.24 353.19 53214.54 88888.00 2017-11-29 01:10:19.913 333 15534.26 353.19 53214.54 88888.00 2017-11-29 01:10:20.413 333 15534.25 353.19 53214.52 88888.00 2017-11-29 01:10:20.913 333 15534.25 353.21 53214.51 88888.00 2017-11-29 01:10:21.413 333 15534.17 353.18 53214.52 88888.00 2017-11-29 01:10:21.913 333 15534.18 353.18 53214.52 88888.00 2017-11-29 01:10:22.413 333 15534.13 353.18 53214.49 88888.00 2017-11-29 01:10:22.913 333 15534.14 353.22 53214.48 88888.00 2017-11-29 01:10:23.413 333 15534.23 353.23 53214.44 88888.00 2017-11-29 01:10:23.913 333 15534.27 353.23 53214.50 88888.00 2017-11-29 01:10:24.413 333 15534.27 353.21 53214.53 88888.00 2017-11-29 01:10:24.913 333 15534.26 353.22 53214.53 88888.00 2017-11-29 01:10:25.413 333 15534.23 353.22 53214.50 88888.00 2017-11-29 01:10:25.913 333 15534.21 353.22 53214.51 88888.00 2017-11-29 01:10:26.413 333 15534.16 353.25 53214.55 88888.00 2017-11-29 01:10:26.913 333 15534.18 353.23 53214.58 88888.00 2017-11-29 01:10:27.413 333 15534.19 353.19 53214.55 88888.00 2017-11-29 01:10:27.913 333 15534.21 353.24 53214.47 88888.00 2017-11-29 01:10:28.413 333 15534.15 353.26 53214.47 88888.00 2017-11-29 01:10:28.913 333 15534.21 353.25 53214.48 88888.00 2017-11-29 01:10:29.413 333 15534.22 353.22 53214.53 88888.00 2017-11-29 01:10:29.913 333 15534.26 353.22 53214.53 88888.00 2017-11-29 01:10:30.413 333 15534.26 353.23 53214.42 88888.00 2017-11-29 01:10:30.913 333 15534.23 353.23 53214.50 88888.00 2017-11-29 01:10:31.413 333 15534.19 353.19 53214.51 88888.00 2017-11-29 01:10:31.913 333 15534.24 353.19 53214.50 88888.00 2017-11-29 01:10:32.413 333 15534.31 353.18 53214.52 88888.00 2017-11-29 01:10:32.913 333 15534.28 353.21 53214.53 88888.00 2017-11-29 01:10:33.413 333 15534.28 353.19 53214.44 88888.00 2017-11-29 01:10:33.913 333 15534.28 353.16 53214.48 88888.00 2017-11-29 01:10:34.413 333 15534.28 353.16 53214.51 88888.00 2017-11-29 01:10:34.913 333 15534.28 353.14 53214.52 88888.00 2017-11-29 01:10:35.413 333 15534.23 353.16 53214.54 88888.00 2017-11-29 01:10:35.913 333 15534.23 353.17 53214.54 88888.00 2017-11-29 01:10:36.413 333 15534.28 353.17 53214.52 88888.00 2017-11-29 01:10:36.913 333 15534.33 353.16 53214.53 88888.00 2017-11-29 01:10:37.413 333 15534.30 353.22 53214.55 88888.00 2017-11-29 01:10:37.913 333 15534.31 353.23 53214.59 88888.00 2017-11-29 01:10:38.413 333 15534.34 353.22 53214.57 88888.00 2017-11-29 01:10:38.913 333 15534.33 353.25 53214.49 88888.00 2017-11-29 01:10:39.413 333 15534.35 353.23 53214.46 88888.00 2017-11-29 01:10:39.913 333 15534.34 353.24 53214.46 88888.00 2017-11-29 01:10:40.413 333 15534.30 353.19 53214.44 88888.00 2017-11-29 01:10:40.913 333 15534.27 353.22 53214.51 88888.00 2017-11-29 01:10:41.413 333 15534.26 353.21 53214.51 88888.00 2017-11-29 01:10:41.913 333 15534.27 353.22 53214.58 88888.00 2017-11-29 01:10:42.413 333 15534.26 353.24 53214.61 88888.00 2017-11-29 01:10:42.913 333 15534.26 353.23 53214.63 88888.00 2017-11-29 01:10:43.413 333 15534.23 353.19 53214.60 88888.00 2017-11-29 01:10:43.913 333 15534.30 353.18 53214.61 88888.00 2017-11-29 01:10:44.413 333 15534.28 353.15 53214.61 88888.00 2017-11-29 01:10:44.913 333 15534.27 353.22 53214.66 88888.00 2017-11-29 01:10:45.413 333 15534.32 353.25 53214.61 88888.00 2017-11-29 01:10:45.913 333 15534.33 353.23 53214.58 88888.00 2017-11-29 01:10:46.413 333 15534.31 353.21 53214.59 88888.00 2017-11-29 01:10:46.913 333 15534.35 353.19 53214.59 88888.00 2017-11-29 01:10:47.413 333 15534.34 353.15 53214.66 88888.00 2017-11-29 01:10:47.913 333 15534.30 353.17 53214.69 88888.00 2017-11-29 01:10:48.413 333 15534.25 353.22 53214.69 88888.00 2017-11-29 01:10:48.913 333 15534.32 353.25 53214.75 88888.00 2017-11-29 01:10:49.413 333 15534.32 353.23 53214.72 88888.00 2017-11-29 01:10:49.913 333 15534.31 353.24 53214.71 88888.00 2017-11-29 01:10:50.413 333 15534.30 353.25 53214.68 88888.00 2017-11-29 01:10:50.913 333 15534.25 353.27 53214.66 88888.00 2017-11-29 01:10:51.413 333 15534.19 353.24 53214.63 88888.00 2017-11-29 01:10:51.913 333 15534.21 353.23 53214.55 88888.00 2017-11-29 01:10:52.413 333 15534.27 353.23 53214.54 88888.00 2017-11-29 01:10:52.913 333 15534.27 353.26 53214.55 88888.00 2017-11-29 01:10:53.413 333 15534.26 353.29 53214.56 88888.00 2017-11-29 01:10:53.913 333 15534.28 353.30 53214.61 88888.00 2017-11-29 01:10:54.413 333 15534.28 353.27 53214.63 88888.00 2017-11-29 01:10:54.913 333 15534.27 353.25 53214.63 88888.00 2017-11-29 01:10:55.413 333 15534.24 353.26 53214.69 88888.00 2017-11-29 01:10:55.913 333 15534.25 353.27 53214.70 88888.00 2017-11-29 01:10:56.413 333 15534.22 353.27 53214.62 88888.00 2017-11-29 01:10:56.913 333 15534.23 353.29 53214.58 88888.00 2017-11-29 01:10:57.413 333 15534.24 353.27 53214.67 88888.00 2017-11-29 01:10:57.913 333 15534.23 353.30 53214.67 88888.00 2017-11-29 01:10:58.413 333 15534.21 353.27 53214.62 88888.00 2017-11-29 01:10:58.913 333 15534.21 353.27 53214.59 88888.00 2017-11-29 01:10:59.413 333 15534.22 353.29 53214.54 88888.00 2017-11-29 01:10:59.913 333 15534.21 353.29 53214.54 88888.00 2017-11-29 01:11:00.413 333 15534.19 353.25 53214.60 88888.00 2017-11-29 01:11:00.913 333 15534.16 353.26 53214.69 88888.00 2017-11-29 01:11:01.413 333 15534.18 353.31 53214.72 88888.00 2017-11-29 01:11:01.913 333 15534.13 353.31 53214.77 88888.00 2017-11-29 01:11:02.413 333 15534.08 353.29 53214.69 88888.00 2017-11-29 01:11:02.913 333 15534.13 353.30 53214.69 88888.00 2017-11-29 01:11:03.413 333 15534.13 353.29 53214.67 88888.00 2017-11-29 01:11:03.913 333 15534.09 353.26 53214.63 88888.00 2017-11-29 01:11:04.413 333 15534.13 353.29 53214.68 88888.00 2017-11-29 01:11:04.913 333 15534.16 353.30 53214.74 88888.00 2017-11-29 01:11:05.413 333 15534.12 353.29 53214.72 88888.00 2017-11-29 01:11:05.913 333 15534.05 353.30 53214.75 88888.00 2017-11-29 01:11:06.413 333 15534.05 353.32 53214.81 88888.00 2017-11-29 01:11:06.913 333 15534.08 353.34 53214.82 88888.00 2017-11-29 01:11:07.413 333 15534.10 353.35 53214.77 88888.00 2017-11-29 01:11:07.913 333 15534.10 353.34 53214.78 88888.00 2017-11-29 01:11:08.413 333 15534.04 353.32 53214.80 88888.00 2017-11-29 01:11:08.913 333 15534.06 353.30 53214.74 88888.00 2017-11-29 01:11:09.413 333 15534.06 353.29 53214.74 88888.00 2017-11-29 01:11:09.913 333 15534.04 353.29 53214.73 88888.00 2017-11-29 01:11:10.413 333 15534.04 353.32 53214.72 88888.00 2017-11-29 01:11:10.913 333 15534.07 353.34 53214.79 88888.00 2017-11-29 01:11:11.413 333 15534.01 353.32 53214.75 88888.00 2017-11-29 01:11:11.913 333 15534.01 353.34 53214.75 88888.00 2017-11-29 01:11:12.413 333 15534.01 353.35 53214.79 88888.00 2017-11-29 01:11:12.913 333 15534.06 353.34 53214.83 88888.00 2017-11-29 01:11:13.413 333 15534.05 353.34 53214.84 88888.00 2017-11-29 01:11:13.913 333 15533.99 353.36 53214.88 88888.00 2017-11-29 01:11:14.413 333 15533.99 353.39 53214.84 88888.00 2017-11-29 01:11:14.913 333 15533.99 353.40 53214.78 88888.00 2017-11-29 01:11:15.413 333 15533.99 353.36 53214.75 88888.00 2017-11-29 01:11:15.913 333 15533.97 353.38 53214.74 88888.00 2017-11-29 01:11:16.413 333 15533.92 353.40 53214.75 88888.00 2017-11-29 01:11:16.913 333 15533.88 353.40 53214.79 88888.00 2017-11-29 01:11:17.413 333 15533.85 353.42 53214.76 88888.00 2017-11-29 01:11:17.913 333 15533.88 353.42 53214.77 88888.00 2017-11-29 01:11:18.413 333 15533.92 353.42 53214.78 88888.00 2017-11-29 01:11:18.913 333 15533.92 353.44 53214.84 88888.00 2017-11-29 01:11:19.413 333 15533.92 353.41 53214.88 88888.00 2017-11-29 01:11:19.913 333 15533.92 353.43 53214.88 88888.00 2017-11-29 01:11:20.413 333 15533.92 353.39 53214.91 88888.00 2017-11-29 01:11:20.913 333 15533.90 353.36 53214.90 88888.00 2017-11-29 01:11:21.413 333 15533.91 353.34 53214.80 88888.00 2017-11-29 01:11:21.913 333 15533.83 353.36 53214.83 88888.00 2017-11-29 01:11:22.413 333 15533.81 353.35 53214.80 88888.00 2017-11-29 01:11:22.913 333 15533.79 353.35 53214.81 88888.00 2017-11-29 01:11:23.413 333 15533.76 353.35 53214.74 88888.00 2017-11-29 01:11:23.913 333 15533.78 353.36 53214.75 88888.00 2017-11-29 01:11:24.413 333 15533.78 353.38 53214.78 88888.00 2017-11-29 01:11:24.913 333 15533.74 353.36 53214.74 88888.00 2017-11-29 01:11:25.413 333 15533.77 353.41 53214.72 88888.00 2017-11-29 01:11:25.913 333 15533.80 353.35 53214.79 88888.00 2017-11-29 01:11:26.413 333 15533.80 353.33 53214.80 88888.00 2017-11-29 01:11:26.913 333 15533.74 353.34 53214.76 88888.00 2017-11-29 01:11:27.413 333 15533.73 353.36 53214.75 88888.00 2017-11-29 01:11:27.913 333 15533.79 353.40 53214.70 88888.00 2017-11-29 01:11:28.413 333 15533.78 353.43 53214.71 88888.00 2017-11-29 01:11:28.913 333 15533.74 353.39 53214.68 88888.00 2017-11-29 01:11:29.413 333 15533.76 353.38 53214.69 88888.00 2017-11-29 01:11:29.913 333 15533.76 353.40 53214.76 88888.00 2017-11-29 01:11:30.413 333 15533.76 353.42 53214.76 88888.00 2017-11-29 01:11:30.913 333 15533.76 353.42 53214.76 88888.00 2017-11-29 01:11:31.413 333 15533.77 353.41 53214.83 88888.00 2017-11-29 01:11:31.913 333 15533.73 353.38 53214.91 88888.00 2017-11-29 01:11:32.413 333 15533.70 353.38 53214.84 88888.00 2017-11-29 01:11:32.913 333 15533.70 353.41 53214.76 88888.00 2017-11-29 01:11:33.413 333 15533.71 353.48 53214.78 88888.00 2017-11-29 01:11:33.913 333 15533.69 353.50 53214.82 88888.00 2017-11-29 01:11:34.413 333 15533.65 353.50 53214.84 88888.00 2017-11-29 01:11:34.913 333 15533.63 353.48 53214.83 88888.00 2017-11-29 01:11:35.413 333 15533.63 353.45 53214.88 88888.00 2017-11-29 01:11:35.913 333 15533.59 353.43 53214.96 88888.00 2017-11-29 01:11:36.413 333 15533.65 353.47 53214.96 88888.00 2017-11-29 01:11:36.913 333 15533.69 353.48 53214.92 88888.00 2017-11-29 01:11:37.413 333 15533.69 353.51 53214.92 88888.00 2017-11-29 01:11:37.913 333 15533.71 353.51 53214.90 88888.00 2017-11-29 01:11:38.413 333 15533.70 353.51 53214.84 88888.00 2017-11-29 01:11:38.913 333 15533.65 353.48 53214.80 88888.00 2017-11-29 01:11:39.413 333 15533.64 353.49 53214.82 88888.00 2017-11-29 01:11:39.913 333 15533.63 353.45 53214.86 88888.00 2017-11-29 01:11:40.413 333 15533.62 353.47 53214.84 88888.00 2017-11-29 01:11:40.913 333 15533.63 353.53 53214.83 88888.00 2017-11-29 01:11:41.413 333 15533.60 353.57 53214.87 88888.00 2017-11-29 01:11:41.913 333 15533.55 353.57 53214.83 88888.00 2017-11-29 01:11:42.413 333 15533.59 353.59 53214.82 88888.00 2017-11-29 01:11:42.913 333 15533.58 353.61 53214.80 88888.00 2017-11-29 01:11:43.413 333 15533.55 353.59 53214.86 88888.00 2017-11-29 01:11:43.913 333 15533.55 353.65 53214.90 88888.00 2017-11-29 01:11:44.413 333 15533.49 353.59 53214.86 88888.00 2017-11-29 01:11:44.913 333 15533.47 353.53 53214.82 88888.00 2017-11-29 01:11:45.413 333 15533.49 353.59 53214.79 88888.00 2017-11-29 01:11:45.913 333 15533.53 353.60 53214.78 88888.00 2017-11-29 01:11:46.413 333 15533.53 353.61 53214.89 88888.00 2017-11-29 01:11:46.913 333 15533.53 353.58 53214.92 88888.00 2017-11-29 01:11:47.413 333 15533.53 353.58 53214.89 88888.00 2017-11-29 01:11:47.913 333 15533.50 353.58 53214.90 88888.00 2017-11-29 01:11:48.413 333 15533.47 353.58 53214.92 88888.00 2017-11-29 01:11:48.913 333 15533.46 353.58 53214.93 88888.00 2017-11-29 01:11:49.413 333 15533.43 353.59 53214.91 88888.00 2017-11-29 01:11:49.913 333 15533.44 353.64 53214.93 88888.00 2017-11-29 01:11:50.413 333 15533.42 353.65 53214.92 88888.00 2017-11-29 01:11:50.913 333 15533.42 353.62 53214.92 88888.00 2017-11-29 01:11:51.413 333 15533.40 353.61 53214.94 88888.00 2017-11-29 01:11:51.913 333 15533.41 353.62 53214.92 88888.00 2017-11-29 01:11:52.413 333 15533.38 353.60 53214.89 88888.00 2017-11-29 01:11:52.913 333 15533.40 353.65 53214.94 88888.00 2017-11-29 01:11:53.413 333 15533.41 353.67 53214.92 88888.00 2017-11-29 01:11:53.913 333 15533.38 353.67 53215.00 88888.00 2017-11-29 01:11:54.413 333 15533.40 353.66 53215.04 88888.00 2017-11-29 01:11:54.913 333 15533.45 353.66 53215.00 88888.00 2017-11-29 01:11:55.413 333 15533.42 353.66 53215.00 88888.00 2017-11-29 01:11:55.913 333 15533.41 353.68 53215.01 88888.00 2017-11-29 01:11:56.413 333 15533.41 353.68 53214.96 88888.00 2017-11-29 01:11:56.913 333 15533.40 353.70 53214.96 88888.00 2017-11-29 01:11:57.413 333 15533.40 353.70 53214.94 88888.00 2017-11-29 01:11:57.913 333 15533.38 353.67 53214.93 88888.00 2017-11-29 01:11:58.413 333 15533.38 353.68 53214.93 88888.00 2017-11-29 01:11:58.913 333 15533.35 353.66 53214.89 88888.00 2017-11-29 01:11:59.413 333 15533.32 353.67 53214.90 88888.00 2017-11-29 01:11:59.913 333 15533.29 353.66 53214.97 88888.00 2017-11-29 01:12:00.413 333 15533.31 353.69 53214.94 88888.00 2017-11-29 01:12:00.913 333 15533.28 353.68 53214.93 88888.00 2017-11-29 01:12:01.413 333 15533.27 353.67 53214.92 88888.00 2017-11-29 01:12:01.913 333 15533.28 353.62 53214.92 88888.00 2017-11-29 01:12:02.413 333 15533.29 353.67 53214.88 88888.00 2017-11-29 01:12:02.913 333 15533.28 353.64 53214.86 88888.00 2017-11-29 01:12:03.413 333 15533.28 353.60 53214.90 88888.00 2017-11-29 01:12:03.913 333 15533.34 353.65 53214.92 88888.00 2017-11-29 01:12:04.413 333 15533.37 353.66 53214.95 88888.00 2017-11-29 01:12:04.913 333 15533.34 353.68 53214.95 88888.00 2017-11-29 01:12:05.413 333 15533.35 353.71 53214.92 88888.00 2017-11-29 01:12:05.913 333 15533.32 353.74 53214.94 88888.00 2017-11-29 01:12:06.413 333 15533.31 353.70 53215.01 88888.00 2017-11-29 01:12:06.913 333 15533.34 353.67 53215.03 88888.00 2017-11-29 01:12:07.413 333 15533.32 353.67 53215.00 88888.00 2017-11-29 01:12:07.913 333 15533.29 353.68 53214.97 88888.00 2017-11-29 01:12:08.413 333 15533.35 353.71 53214.94 88888.00 2017-11-29 01:12:08.913 333 15533.32 353.70 53214.98 88888.00 2017-11-29 01:12:09.413 333 15533.27 353.68 53214.96 88888.00 2017-11-29 01:12:09.913 333 15533.29 353.67 53214.99 88888.00 2017-11-29 01:12:10.413 333 15533.29 353.62 53214.99 88888.00 2017-11-29 01:12:10.913 333 15533.31 353.62 53214.98 88888.00 2017-11-29 01:12:11.413 333 15533.26 353.67 53214.98 88888.00 2017-11-29 01:12:11.913 333 15533.18 353.66 53214.93 88888.00 2017-11-29 01:12:12.413 333 15533.13 353.66 53214.98 88888.00 2017-11-29 01:12:12.913 333 15533.19 353.73 53215.01 88888.00 2017-11-29 01:12:13.413 333 15533.21 353.71 53214.98 88888.00 2017-11-29 01:12:13.913 333 15533.21 353.70 53214.95 88888.00 2017-11-29 01:12:14.413 333 15533.19 353.70 53214.95 88888.00 2017-11-29 01:12:14.913 333 15533.23 353.69 53214.95 88888.00 2017-11-29 01:12:15.413 333 15533.21 353.68 53215.01 88888.00 2017-11-29 01:12:15.913 333 15533.19 353.69 53215.02 88888.00 2017-11-29 01:12:16.413 333 15533.21 353.71 53214.98 88888.00 2017-11-29 01:12:16.913 333 15533.18 353.74 53214.99 88888.00 2017-11-29 01:12:17.413 333 15533.18 353.76 53214.99 88888.00 2017-11-29 01:12:17.913 333 15533.16 353.74 53215.03 88888.00 2017-11-29 01:12:18.413 333 15533.06 353.76 53214.98 88888.00 2017-11-29 01:12:18.913 333 15533.05 353.74 53215.00 88888.00 2017-11-29 01:12:19.413 333 15533.12 353.73 53215.01 88888.00 2017-11-29 01:12:19.913 333 15533.16 353.73 53215.01 88888.00 2017-11-29 01:12:20.413 333 15533.14 353.74 53214.99 88888.00 2017-11-29 01:12:20.913 333 15533.15 353.73 53214.92 88888.00 2017-11-29 01:12:21.413 333 15533.19 353.73 53214.83 88888.00 2017-11-29 01:12:21.913 333 15533.19 353.74 53214.91 88888.00 2017-11-29 01:12:22.413 333 15533.15 353.74 53214.93 88888.00 2017-11-29 01:12:22.913 333 15533.12 353.73 53214.94 88888.00 2017-11-29 01:12:23.413 333 15533.13 353.73 53214.94 88888.00 2017-11-29 01:12:23.913 333 15533.12 353.70 53215.00 88888.00 2017-11-29 01:12:24.413 333 15533.13 353.73 53215.05 88888.00 2017-11-29 01:12:24.913 333 15533.17 353.76 53215.01 88888.00 2017-11-29 01:12:25.413 333 15533.12 353.74 53215.03 88888.00 2017-11-29 01:12:25.913 333 15533.07 353.74 53214.99 88888.00 2017-11-29 01:12:26.413 333 15533.09 353.76 53214.93 88888.00 2017-11-29 01:12:26.913 333 15533.08 353.74 53214.90 88888.00 2017-11-29 01:12:27.413 333 15533.10 353.73 53214.91 88888.00 2017-11-29 01:12:27.913 333 15533.10 353.73 53214.95 88888.00 2017-11-29 01:12:28.413 333 15533.12 353.71 53215.01 88888.00 2017-11-29 01:12:28.913 333 15533.13 353.74 53215.05 88888.00 2017-11-29 01:12:29.413 333 15533.13 353.70 53215.00 88888.00 2017-11-29 01:12:29.913 333 15533.12 353.70 53214.96 88888.00 2017-11-29 01:12:30.413 333 15533.08 353.68 53214.94 88888.00 2017-11-29 01:12:30.913 333 15533.07 353.66 53214.97 88888.00 2017-11-29 01:12:31.413 333 15533.08 353.70 53215.05 88888.00 2017-11-29 01:12:31.913 333 15533.06 353.76 53215.05 88888.00 2017-11-29 01:12:32.413 333 15533.03 353.77 53214.99 88888.00 2017-11-29 01:12:32.913 333 15533.01 353.73 53214.99 88888.00 2017-11-29 01:12:33.413 333 15533.06 353.76 53214.97 88888.00 2017-11-29 01:12:33.913 333 15532.99 353.77 53214.96 88888.00 2017-11-29 01:12:34.413 333 15532.98 353.77 53214.92 88888.00 2017-11-29 01:12:34.913 333 15532.96 353.77 53214.94 88888.00 2017-11-29 01:12:35.413 333 15532.96 353.75 53215.00 88888.00 2017-11-29 01:12:35.913 333 15532.96 353.76 53215.02 88888.00 2017-11-29 01:12:36.413 333 15532.97 353.74 53215.13 88888.00 2017-11-29 01:12:36.913 333 15532.96 353.77 53215.13 88888.00 2017-11-29 01:12:37.413 333 15532.99 353.79 53215.11 88888.00 2017-11-29 01:12:37.913 333 15532.96 353.81 53215.08 88888.00 2017-11-29 01:12:38.413 333 15532.92 353.77 53215.04 88888.00 2017-11-29 01:12:38.913 333 15532.88 353.74 53215.03 88888.00 2017-11-29 01:12:39.413 333 15532.82 353.74 53215.03 88888.00 2017-11-29 01:12:39.913 333 15532.77 353.75 53215.09 88888.00 2017-11-29 01:12:40.413 333 15532.73 353.74 53215.03 88888.00 2017-11-29 01:12:40.913 333 15532.70 353.73 53215.09 88888.00 2017-11-29 01:12:41.413 333 15532.73 353.70 53215.09 88888.00 2017-11-29 01:12:41.913 333 15532.71 353.71 53215.11 88888.00 2017-11-29 01:12:42.413 333 15532.72 353.73 53215.13 88888.00 2017-11-29 01:12:42.913 333 15532.77 353.74 53215.09 88888.00 2017-11-29 01:12:43.413 333 15532.72 353.74 53215.04 88888.00 2017-11-29 01:12:43.913 333 15532.70 353.67 53215.02 88888.00 2017-11-29 01:12:44.413 333 15532.67 353.66 53214.98 88888.00 2017-11-29 01:12:44.913 333 15532.67 353.67 53214.97 88888.00 2017-11-29 01:12:45.413 333 15532.65 353.66 53215.03 88888.00 2017-11-29 01:12:45.913 333 15532.65 353.71 53215.10 88888.00 2017-11-29 01:12:46.413 333 15532.64 353.74 53215.09 88888.00 2017-11-29 01:12:46.913 333 15532.63 353.70 53215.09 88888.00 2017-11-29 01:12:47.413 333 15532.65 353.68 53215.05 88888.00 2017-11-29 01:12:47.913 333 15532.64 353.67 53215.03 88888.00 2017-11-29 01:12:48.413 333 15532.62 353.62 53215.09 88888.00 2017-11-29 01:12:48.913 333 15532.60 353.64 53215.10 88888.00 2017-11-29 01:12:49.413 333 15532.54 353.65 53215.02 88888.00 2017-11-29 01:12:49.913 333 15532.55 353.67 53215.09 88888.00 2017-11-29 01:12:50.413 333 15532.60 353.70 53215.14 88888.00 2017-11-29 01:12:50.913 333 15532.54 353.71 53215.16 88888.00 2017-11-29 01:12:51.413 333 15532.52 353.69 53215.17 88888.00 2017-11-29 01:12:51.913 333 15532.53 353.67 53215.10 88888.00 2017-11-29 01:12:52.413 333 15532.52 353.64 53215.09 88888.00 2017-11-29 01:12:52.913 333 15532.53 353.65 53215.11 88888.00 2017-11-29 01:12:53.413 333 15532.56 353.66 53215.14 88888.00 2017-11-29 01:12:53.913 333 15532.56 353.68 53215.18 88888.00 2017-11-29 01:12:54.413 333 15532.54 353.69 53215.21 88888.00 2017-11-29 01:12:54.913 333 15532.56 353.70 53215.23 88888.00 2017-11-29 01:12:55.413 333 15532.54 353.69 53215.22 88888.00 2017-11-29 01:12:55.913 333 15532.52 353.67 53215.19 88888.00 2017-11-29 01:12:56.413 333 15532.52 353.64 53215.21 88888.00 2017-11-29 01:12:56.913 333 15532.53 353.68 53215.12 88888.00 2017-11-29 01:12:57.413 333 15532.53 353.69 53215.14 88888.00 2017-11-29 01:12:57.913 333 15532.52 353.70 53215.22 88888.00 2017-11-29 01:12:58.413 333 15532.52 353.68 53215.22 88888.00 2017-11-29 01:12:58.913 333 15532.50 353.67 53215.19 88888.00 2017-11-29 01:12:59.413 333 15532.52 353.70 53215.18 88888.00 2017-11-29 01:12:59.913 333 15532.51 353.71 53215.18 88888.00 2017-11-29 01:13:00.413 333 15532.49 353.73 53215.18 88888.00 2017-11-29 01:13:00.913 333 15532.45 353.73 53215.17 88888.00 2017-11-29 01:13:01.413 333 15532.49 353.70 53215.21 88888.00 2017-11-29 01:13:01.913 333 15532.47 353.74 53215.23 88888.00 2017-11-29 01:13:02.413 333 15532.51 353.77 53215.18 88888.00 2017-11-29 01:13:02.913 333 15532.46 353.77 53215.21 88888.00 2017-11-29 01:13:03.413 333 15532.47 353.74 53215.21 88888.00 2017-11-29 01:13:03.913 333 15532.47 353.77 53215.20 88888.00 2017-11-29 01:13:04.413 333 15532.49 353.76 53215.18 88888.00 2017-11-29 01:13:04.913 333 15532.47 353.77 53215.22 88888.00 2017-11-29 01:13:05.413 333 15532.46 353.78 53215.22 88888.00 2017-11-29 01:13:05.913 333 15532.46 353.74 53215.23 88888.00 2017-11-29 01:13:06.413 333 15532.47 353.73 53215.28 88888.00 2017-11-29 01:13:06.913 333 15532.49 353.73 53215.32 88888.00 2017-11-29 01:13:07.413 333 15532.50 353.74 53215.25 88888.00 2017-11-29 01:13:07.913 333 15532.47 353.73 53215.16 88888.00 2017-11-29 01:13:08.413 333 15532.46 353.73 53215.18 88888.00 2017-11-29 01:13:08.913 333 15532.44 353.75 53215.20 88888.00 2017-11-29 01:13:09.413 333 15532.43 353.76 53215.22 88888.00 2017-11-29 01:13:09.913 333 15532.45 353.74 53215.25 88888.00 2017-11-29 01:13:10.413 333 15532.44 353.75 53215.29 88888.00 2017-11-29 01:13:10.913 333 15532.40 353.76 53215.28 88888.00 2017-11-29 01:13:11.413 333 15532.35 353.77 53215.25 88888.00 2017-11-29 01:13:11.913 333 15532.37 353.78 53215.24 88888.00 2017-11-29 01:13:12.413 333 15532.41 353.76 53215.24 88888.00 2017-11-29 01:13:12.913 333 15532.38 353.77 53215.27 88888.00 2017-11-29 01:13:13.413 333 15532.31 353.74 53215.25 88888.00 2017-11-29 01:13:13.913 333 15532.28 353.71 53215.23 88888.00 2017-11-29 01:13:14.413 333 15532.31 353.71 53215.30 88888.00 2017-11-29 01:13:14.913 333 15532.31 353.75 53215.30 88888.00 2017-11-29 01:13:15.413 333 15532.29 353.76 53215.27 88888.00 2017-11-29 01:13:15.913 333 15532.31 353.73 53215.19 88888.00 2017-11-29 01:13:16.413 333 15532.29 353.74 53215.22 88888.00 2017-11-29 01:13:16.913 333 15532.32 353.73 53215.25 88888.00 2017-11-29 01:13:17.413 333 15532.32 353.71 53215.28 88888.00 2017-11-29 01:13:17.913 333 15532.29 353.71 53215.30 88888.00 2017-11-29 01:13:18.413 333 15532.31 353.71 53215.33 88888.00 2017-11-29 01:13:18.913 333 15532.33 353.71 53215.36 88888.00 2017-11-29 01:13:19.413 333 15532.31 353.70 53215.33 88888.00 2017-11-29 01:13:19.913 333 15532.27 353.70 53215.33 88888.00 2017-11-29 01:13:20.413 333 15532.28 353.75 53215.29 88888.00 2017-11-29 01:13:20.913 333 15532.29 353.73 53215.31 88888.00 2017-11-29 01:13:21.413 333 15532.28 353.68 53215.38 88888.00 2017-11-29 01:13:21.913 333 15532.28 353.65 53215.34 88888.00 2017-11-29 01:13:22.413 333 15532.23 353.64 53215.35 88888.00 2017-11-29 01:13:22.913 333 15532.25 353.64 53215.43 88888.00 2017-11-29 01:13:23.413 333 15532.27 353.62 53215.45 88888.00 2017-11-29 01:13:23.913 333 15532.32 353.64 53215.50 88888.00 2017-11-29 01:13:24.413 333 15532.33 353.62 53215.48 88888.00 2017-11-29 01:13:24.913 333 15532.35 353.62 53215.44 88888.00 2017-11-29 01:13:25.413 333 15532.31 353.65 53215.38 88888.00 2017-11-29 01:13:25.913 333 15532.28 353.64 53215.31 88888.00 2017-11-29 01:13:26.413 333 15532.27 353.60 53215.29 88888.00 2017-11-29 01:13:26.913 333 15532.23 353.56 53215.35 88888.00 2017-11-29 01:13:27.413 333 15532.25 353.53 53215.39 88888.00 2017-11-29 01:13:27.913 333 15532.24 353.55 53215.36 88888.00 2017-11-29 01:13:28.413 333 15532.22 353.56 53215.39 88888.00 2017-11-29 01:13:28.913 333 15532.24 353.57 53215.42 88888.00 2017-11-29 01:13:29.413 333 15532.20 353.59 53215.39 88888.00 2017-11-29 01:13:29.913 333 15532.20 353.59 53215.37 88888.00 2017-11-29 01:13:30.413 333 15532.26 353.62 53215.38 88888.00 2017-11-29 01:13:30.913 333 15532.28 353.59 53215.37 88888.00 2017-11-29 01:13:31.413 333 15532.26 353.58 53215.29 88888.00 2017-11-29 01:13:31.913 333 15532.25 353.60 53215.29 88888.00 2017-11-29 01:13:32.413 333 15532.23 353.64 53215.27 88888.00 2017-11-29 01:13:32.913 333 15532.19 353.62 53215.31 88888.00 2017-11-29 01:13:33.413 333 15532.18 353.58 53215.35 88888.00 2017-11-29 01:13:33.913 333 15532.18 353.61 53215.38 88888.00 2017-11-29 01:13:34.413 333 15532.14 353.60 53215.35 88888.00 2017-11-29 01:13:34.913 333 15532.17 353.59 53215.38 88888.00 2017-11-29 01:13:35.413 333 15532.20 353.56 53215.40 88888.00 2017-11-29 01:13:35.913 333 15532.23 353.56 53215.45 88888.00 2017-11-29 01:13:36.413 333 15532.22 353.58 53215.48 88888.00 2017-11-29 01:13:36.913 333 15532.19 353.60 53215.42 88888.00 2017-11-29 01:13:37.413 333 15532.16 353.60 53215.40 88888.00 2017-11-29 01:13:37.913 333 15532.15 353.58 53215.37 88888.00 2017-11-29 01:13:38.413 333 15532.10 353.57 53215.32 88888.00 2017-11-29 01:13:38.913 333 15532.09 353.57 53215.30 88888.00 2017-11-29 01:13:39.413 333 15532.13 353.60 53215.34 88888.00 2017-11-29 01:13:39.913 333 15532.11 353.59 53215.42 88888.00 2017-11-29 01:13:40.413 333 15532.13 353.57 53215.49 88888.00 2017-11-29 01:13:40.913 333 15532.14 353.58 53215.44 88888.00 2017-11-29 01:13:41.413 333 15532.13 353.58 53215.42 88888.00 2017-11-29 01:13:41.913 333 15532.14 353.58 53215.43 88888.00 2017-11-29 01:13:42.413 333 15532.10 353.57 53215.43 88888.00 2017-11-29 01:13:42.913 333 15532.07 353.57 53215.45 88888.00 2017-11-29 01:13:43.413 333 15532.08 353.58 53215.50 88888.00 2017-11-29 01:13:43.913 333 15532.06 353.59 53215.48 88888.00 2017-11-29 01:13:44.413 333 15532.05 353.65 53215.49 88888.00 2017-11-29 01:13:44.913 333 15532.06 353.65 53215.53 88888.00 2017-11-29 01:13:45.413 333 15532.00 353.61 53215.54 88888.00 2017-11-29 01:13:45.913 333 15531.98 353.58 53215.55 88888.00 2017-11-29 01:13:46.413 333 15531.96 353.59 53215.48 88888.00 2017-11-29 01:13:46.913 333 15532.01 353.57 53215.45 88888.00 2017-11-29 01:13:47.413 333 15531.97 353.58 53215.51 88888.00 2017-11-29 01:13:47.913 333 15531.98 353.60 53215.48 88888.00 2017-11-29 01:13:48.413 333 15531.99 353.64 53215.52 88888.00 2017-11-29 01:13:48.913 333 15531.95 353.59 53215.50 88888.00 2017-11-29 01:13:49.413 333 15531.97 353.59 53215.51 88888.00 2017-11-29 01:13:49.913 333 15531.96 353.61 53215.48 88888.00 2017-11-29 01:13:50.413 333 15532.01 353.61 53215.51 88888.00 2017-11-29 01:13:50.913 333 15532.04 353.60 53215.47 88888.00 2017-11-29 01:13:51.413 333 15532.00 353.60 53215.49 88888.00 2017-11-29 01:13:51.913 333 15531.96 353.62 53215.52 88888.00 2017-11-29 01:13:52.413 333 15531.95 353.64 53215.54 88888.00 2017-11-29 01:13:52.913 333 15531.97 353.64 53215.55 88888.00 2017-11-29 01:13:53.413 333 15531.97 353.62 53215.57 88888.00 2017-11-29 01:13:53.913 333 15531.98 353.65 53215.60 88888.00 2017-11-29 01:13:54.413 333 15531.96 353.62 53215.53 88888.00 2017-11-29 01:13:54.913 333 15531.96 353.60 53215.51 88888.00 2017-11-29 01:13:55.413 333 15531.97 353.61 53215.49 88888.00 2017-11-29 01:13:55.913 333 15531.97 353.61 53215.55 88888.00 2017-11-29 01:13:56.413 333 15531.96 353.64 53215.59 88888.00 2017-11-29 01:13:56.913 333 15531.93 353.68 53215.59 88888.00 2017-11-29 01:13:57.413 333 15531.95 353.69 53215.57 88888.00 2017-11-29 01:13:57.913 333 15531.93 353.71 53215.51 88888.00 2017-11-29 01:13:58.413 333 15531.91 353.73 53215.52 88888.00 2017-11-29 01:13:58.913 333 15531.92 353.70 53215.56 88888.00 2017-11-29 01:13:59.413 333 15532.00 353.74 53215.59 88888.00 2017-11-29 01:13:59.913 333 15531.98 353.69 53215.55 88888.00 2017-11-29 01:14:00.413 333 15531.93 353.70 53215.58 88888.00 2017-11-29 01:14:00.913 333 15531.91 353.70 53215.58 88888.00 2017-11-29 01:14:01.413 333 15531.90 353.70 53215.54 88888.00 2017-11-29 01:14:01.913 333 15531.90 353.70 53215.44 88888.00 2017-11-29 01:14:02.413 333 15531.89 353.71 53215.44 88888.00 2017-11-29 01:14:02.913 333 15531.87 353.70 53215.47 88888.00 2017-11-29 01:14:03.413 333 15531.91 353.69 53215.51 88888.00 2017-11-29 01:14:03.913 333 15531.93 353.71 53215.59 88888.00 2017-11-29 01:14:04.413 333 15531.91 353.73 53215.61 88888.00 2017-11-29 01:14:04.913 333 15531.89 353.74 53215.58 88888.00 2017-11-29 01:14:05.413 333 15531.92 353.74 53215.54 88888.00 2017-11-29 01:14:05.913 333 15531.93 353.76 53215.58 88888.00 2017-11-29 01:14:06.413 333 15531.93 353.81 53215.63 88888.00 2017-11-29 01:14:06.913 333 15531.92 353.78 53215.60 88888.00 2017-11-29 01:14:07.413 333 15531.95 353.81 53215.60 88888.00 2017-11-29 01:14:07.913 333 15531.90 353.78 53215.58 88888.00 2017-11-29 01:14:08.413 333 15531.87 353.81 53215.54 88888.00 2017-11-29 01:14:08.913 333 15531.92 353.82 53215.54 88888.00 2017-11-29 01:14:09.413 333 15531.92 353.74 53215.53 88888.00 2017-11-29 01:14:09.913 333 15531.89 353.71 53215.57 88888.00 2017-11-29 01:14:10.413 333 15531.90 353.75 53215.61 88888.00 2017-11-29 01:14:10.913 333 15531.96 353.76 53215.60 88888.00 2017-11-29 01:14:11.413 333 15531.97 353.77 53215.68 88888.00 2017-11-29 01:14:11.913 333 15531.95 353.78 53215.69 88888.00 2017-11-29 01:14:12.404 333 15531.96 353.78 53215.63 88888.00 2017-11-29 01:14:12.904 333 15532.01 353.77 53215.60 88888.00 2017-11-29 01:14:13.404 333 15531.97 353.71 53215.60 88888.00 2017-11-29 01:14:13.904 333 15531.93 353.74 53215.59 88888.00 2017-11-29 01:14:14.404 333 15531.93 353.76 53215.63 88888.00 2017-11-29 01:14:14.904 333 15531.93 353.77 53215.58 88888.00 2017-11-29 01:14:15.404 333 15531.96 353.79 53215.56 88888.00 2017-11-29 01:14:15.904 333 15531.95 353.79 53215.58 88888.00 2017-11-29 01:14:16.404 333 15531.91 353.81 53215.60 88888.00 2017-11-29 01:14:16.904 333 15531.91 353.81 53215.54 88888.00 2017-11-29 01:14:17.404 333 15531.95 353.82 53215.60 88888.00 2017-11-29 01:14:17.904 333 15531.96 353.86 53215.65 88888.00 2017-11-29 01:14:18.404 333 15531.93 353.85 53215.67 88888.00 2017-11-29 01:14:18.904 333 15531.90 353.81 53215.62 88888.00 2017-11-29 01:14:19.404 333 15531.95 353.77 53215.61 88888.00 2017-11-29 01:14:19.904 333 15531.95 353.77 53215.63 88888.00 2017-11-29 01:14:20.404 333 15531.96 353.74 53215.64 88888.00 2017-11-29 01:14:20.904 333 15531.99 353.73 53215.64 88888.00 2017-11-29 01:14:21.404 333 15531.97 353.74 53215.65 88888.00 2017-11-29 01:14:21.904 333 15531.96 353.75 53215.70 88888.00 2017-11-29 01:14:22.404 333 15532.00 353.73 53215.70 88888.00 2017-11-29 01:14:22.904 333 15531.99 353.75 53215.58 88888.00 2017-11-29 01:14:23.404 333 15531.95 353.79 53215.60 88888.00 2017-11-29 01:14:23.904 333 15531.93 353.78 53215.62 88888.00 2017-11-29 01:14:24.404 333 15531.93 353.78 53215.57 88888.00 2017-11-29 01:14:24.904 333 15531.93 353.78 53215.56 88888.00 2017-11-29 01:14:25.404 333 15531.90 353.77 53215.57 88888.00 2017-11-29 01:14:25.904 333 15531.92 353.78 53215.56 88888.00 2017-11-29 01:14:26.404 333 15531.95 353.79 53215.57 88888.00 2017-11-29 01:14:26.904 333 15531.96 353.77 53215.58 88888.00 2017-11-29 01:14:27.404 333 15531.95 353.74 53215.60 88888.00 2017-11-29 01:14:27.904 333 15531.98 353.75 53215.60 88888.00 2017-11-29 01:14:28.404 333 15531.95 353.78 53215.52 88888.00 2017-11-29 01:14:28.904 333 15531.92 353.76 53215.54 88888.00 2017-11-29 01:14:29.404 333 15531.91 353.75 53215.56 88888.00 2017-11-29 01:14:29.904 333 15531.92 353.76 53215.57 88888.00 2017-11-29 01:14:30.404 333 15531.95 353.77 53215.57 88888.00 2017-11-29 01:14:30.904 333 15531.96 353.79 53215.57 88888.00 2017-11-29 01:14:31.404 333 15531.93 353.84 53215.53 88888.00 2017-11-29 01:14:31.904 333 15531.93 353.83 53215.45 88888.00 2017-11-29 01:14:32.404 333 15531.96 353.78 53215.48 88888.00 2017-11-29 01:14:32.904 333 15532.02 353.71 53215.44 88888.00 2017-11-29 01:14:33.404 333 15532.00 353.75 53215.44 88888.00 2017-11-29 01:14:33.904 333 15532.04 353.76 53215.51 88888.00 2017-11-29 01:14:34.404 333 15532.06 353.70 53215.57 88888.00 2017-11-29 01:14:34.904 333 15532.05 353.66 53215.58 88888.00 2017-11-29 01:14:35.404 333 15532.04 353.70 53215.61 88888.00 2017-11-29 01:14:35.904 333 15532.02 353.71 53215.57 88888.00 2017-11-29 01:14:36.404 333 15532.00 353.71 53215.52 88888.00 2017-11-29 01:14:36.904 333 15532.00 353.67 53215.53 88888.00 2017-11-29 01:14:37.404 333 15532.01 353.69 53215.52 88888.00 2017-11-29 01:14:37.904 333 15531.98 353.70 53215.44 88888.00 2017-11-29 01:14:38.404 333 15532.04 353.68 53215.48 88888.00 2017-11-29 01:14:38.904 333 15532.05 353.67 53215.50 88888.00 2017-11-29 01:14:39.404 333 15532.06 353.68 53215.50 88888.00 2017-11-29 01:14:39.904 333 15532.06 353.68 53215.49 88888.00 2017-11-29 01:14:40.404 333 15532.07 353.68 53215.51 88888.00 2017-11-29 01:14:40.904 333 15532.05 353.67 53215.55 88888.00 2017-11-29 01:14:41.404 333 15532.04 353.68 53215.54 88888.00 2017-11-29 01:14:41.904 333 15532.04 353.67 53215.53 88888.00 2017-11-29 01:14:42.404 333 15532.07 353.69 53215.53 88888.00 2017-11-29 01:14:42.904 333 15532.05 353.71 53215.48 88888.00 2017-11-29 01:14:43.404 333 15532.07 353.68 53215.49 88888.00 2017-11-29 01:14:43.904 333 15532.05 353.66 53215.51 88888.00 2017-11-29 01:14:44.404 333 15532.08 353.64 53215.51 88888.00 2017-11-29 01:14:44.904 333 15532.05 353.65 53215.47 88888.00 2017-11-29 01:14:45.404 333 15532.02 353.67 53215.48 88888.00 2017-11-29 01:14:45.904 333 15532.02 353.66 53215.45 88888.00 2017-11-29 01:14:46.404 333 15532.06 353.65 53215.48 88888.00 2017-11-29 01:14:46.904 333 15532.09 353.61 53215.52 88888.00 2017-11-29 01:14:47.404 333 15532.10 353.61 53215.53 88888.00 2017-11-29 01:14:47.904 333 15532.08 353.61 53215.55 88888.00 2017-11-29 01:14:48.404 333 15532.14 353.62 53215.51 88888.00 2017-11-29 01:14:48.904 333 15532.17 353.61 53215.45 88888.00 2017-11-29 01:14:49.404 333 15532.15 353.62 53215.38 88888.00 2017-11-29 01:14:49.904 333 15532.16 353.62 53215.43 88888.00 2017-11-29 01:14:50.404 333 15532.17 353.64 53215.48 88888.00 2017-11-29 01:14:50.904 333 15532.17 353.59 53215.47 88888.00 2017-11-29 01:14:51.404 333 15532.17 353.56 53215.48 88888.00 2017-11-29 01:14:51.904 333 15532.19 353.57 53215.48 88888.00 2017-11-29 01:14:52.404 333 15532.15 353.56 53215.49 88888.00 2017-11-29 01:14:52.904 333 15532.13 353.55 53215.45 88888.00 2017-11-29 01:14:53.404 333 15532.15 353.50 53215.50 88888.00 2017-11-29 01:14:53.904 333 15532.10 353.55 53215.50 88888.00 2017-11-29 01:14:54.404 333 15532.13 353.50 53215.47 88888.00 2017-11-29 01:14:54.904 333 15532.16 353.45 53215.48 88888.00 2017-11-29 01:14:55.404 333 15532.17 353.47 53215.42 88888.00 2017-11-29 01:14:55.904 333 15532.17 353.45 53215.42 88888.00 2017-11-29 01:14:56.404 333 15532.19 353.47 53215.51 88888.00 2017-11-29 01:14:56.904 333 15532.19 353.48 53215.54 88888.00 2017-11-29 01:14:57.404 333 15532.16 353.47 53215.53 88888.00 2017-11-29 01:14:57.904 333 15532.15 353.48 53215.51 88888.00 2017-11-29 01:14:58.404 333 15532.18 353.51 53215.49 88888.00 2017-11-29 01:14:58.904 333 15532.18 353.49 53215.55 88888.00 2017-11-29 01:14:59.404 333 15532.18 353.41 53215.55 88888.00 2017-11-29 01:14:59.904 333 15532.13 353.42 53215.52 88888.00 2017-11-29 01:15:00.404 333 15532.15 353.45 53215.44 88888.00 2017-11-29 01:15:00.904 333 15532.23 353.41 53215.40 88888.00 2017-11-29 01:15:01.404 333 15532.22 353.32 53215.39 88888.00 2017-11-29 01:15:01.904 333 15532.16 353.33 53215.39 88888.00 2017-11-29 01:15:02.404 333 15532.15 353.36 53215.36 88888.00 2017-11-29 01:15:02.904 333 15532.14 353.39 53215.34 88888.00 2017-11-29 01:15:03.404 333 15532.15 353.39 53215.35 88888.00 2017-11-29 01:15:03.904 333 15532.15 353.39 53215.34 88888.00 2017-11-29 01:15:04.404 333 15532.14 353.40 53215.36 88888.00 2017-11-29 01:15:04.904 333 15532.17 353.40 53215.42 88888.00 2017-11-29 01:15:05.404 333 15532.20 353.38 53215.41 88888.00 2017-11-29 01:15:05.904 333 15532.18 353.36 53215.37 88888.00 2017-11-29 01:15:06.404 333 15532.18 353.36 53215.30 88888.00 2017-11-29 01:15:06.904 333 15532.18 353.36 53215.31 88888.00 2017-11-29 01:15:07.404 333 15532.15 353.36 53215.31 88888.00 2017-11-29 01:15:07.904 333 15532.22 353.36 53215.34 88888.00 2017-11-29 01:15:08.404 333 15532.23 353.34 53215.36 88888.00 2017-11-29 01:15:08.904 333 15532.18 353.33 53215.33 88888.00 2017-11-29 01:15:09.404 333 15532.18 353.30 53215.31 88888.00 2017-11-29 01:15:09.904 333 15532.19 353.30 53215.33 88888.00 2017-11-29 01:15:10.404 333 15532.16 353.29 53215.37 88888.00 2017-11-29 01:15:10.904 333 15532.13 353.29 53215.34 88888.00 2017-11-29 01:15:11.404 333 15532.15 353.31 53215.31 88888.00 2017-11-29 01:15:11.904 333 15532.13 353.29 53215.37 88888.00 2017-11-29 01:15:12.404 333 15532.09 353.29 53215.36 88888.00 2017-11-29 01:15:12.904 333 15532.07 353.33 53215.34 88888.00 2017-11-29 01:15:13.404 333 15532.14 353.31 53215.30 88888.00 2017-11-29 01:15:13.904 333 15532.18 353.31 53215.31 88888.00 2017-11-29 01:15:14.404 333 15532.16 353.27 53215.27 88888.00 2017-11-29 01:15:14.904 333 15532.17 353.25 53215.32 88888.00 2017-11-29 01:15:15.404 333 15532.16 353.26 53215.33 88888.00 2017-11-29 01:15:15.904 333 15532.13 353.26 53215.37 88888.00 2017-11-29 01:15:16.404 333 15532.18 353.18 53215.38 88888.00 2017-11-29 01:15:16.904 333 15532.18 353.18 53215.41 88888.00 2017-11-29 01:15:17.404 333 15532.14 353.18 53215.40 88888.00 2017-11-29 01:15:17.904 333 15532.18 353.18 53215.40 88888.00 2017-11-29 01:15:18.404 333 15532.18 353.18 53215.41 88888.00 2017-11-29 01:15:18.904 333 15532.19 353.22 53215.35 88888.00 2017-11-29 01:15:19.404 333 15532.13 353.22 53215.33 88888.00 2017-11-29 01:15:19.904 333 15532.08 353.19 53215.38 88888.00 2017-11-29 01:15:20.404 333 15532.13 353.16 53215.34 88888.00 2017-11-29 01:15:20.904 333 15532.13 353.16 53215.34 88888.00 2017-11-29 01:15:21.404 333 15532.11 353.15 53215.37 88888.00 2017-11-29 01:15:21.904 333 15532.05 353.14 53215.35 88888.00 2017-11-29 01:15:22.404 333 15532.02 353.14 53215.35 88888.00 2017-11-29 01:15:22.904 333 15532.05 353.13 53215.40 88888.00 2017-11-29 01:15:23.404 333 15532.09 353.14 53215.36 88888.00 2017-11-29 01:15:23.904 333 15532.08 353.14 53215.36 88888.00 2017-11-29 01:15:24.404 333 15532.09 353.15 53215.37 88888.00 2017-11-29 01:15:24.904 333 15532.08 353.13 53215.37 88888.00 2017-11-29 01:15:25.404 333 15532.07 353.13 53215.43 88888.00 2017-11-29 01:15:25.904 333 15532.07 353.17 53215.43 88888.00 2017-11-29 01:15:26.404 333 15532.05 353.19 53215.39 88888.00 2017-11-29 01:15:26.904 333 15532.05 353.15 53215.40 88888.00 2017-11-29 01:15:27.404 333 15532.06 353.17 53215.42 88888.00 2017-11-29 01:15:27.904 333 15532.09 353.15 53215.41 88888.00 2017-11-29 01:15:28.404 333 15532.09 353.12 53215.36 88888.00 2017-11-29 01:15:28.904 333 15532.07 353.08 53215.41 88888.00 2017-11-29 01:15:29.404 333 15532.02 353.07 53215.43 88888.00 2017-11-29 01:15:29.904 333 15532.02 353.02 53215.39 88888.00 2017-11-29 01:15:30.404 333 15532.05 352.98 53215.40 88888.00 2017-11-29 01:15:30.904 333 15532.10 353.07 53215.38 88888.00 2017-11-29 01:15:31.404 333 15532.09 353.07 53215.38 88888.00 2017-11-29 01:15:31.904 333 15532.09 353.07 53215.38 88888.00 2017-11-29 01:15:32.404 333 15532.08 353.10 53215.37 88888.00 2017-11-29 01:15:32.904 333 15532.04 353.09 53215.38 88888.00 2017-11-29 01:15:33.404 333 15532.04 353.06 53215.43 88888.00 2017-11-29 01:15:33.904 333 15532.02 353.05 53215.43 88888.00 2017-11-29 01:15:34.404 333 15532.05 353.04 53215.47 88888.00 2017-11-29 01:15:34.904 333 15531.98 353.02 53215.47 88888.00 2017-11-29 01:15:35.404 333 15531.93 352.99 53215.43 88888.00 2017-11-29 01:15:35.904 333 15532.00 352.98 53215.47 88888.00 2017-11-29 01:15:36.404 333 15532.04 352.93 53215.47 88888.00 2017-11-29 01:15:36.904 333 15531.99 352.95 53215.44 88888.00 2017-11-29 01:15:37.404 333 15531.98 352.98 53215.44 88888.00 2017-11-29 01:15:37.904 333 15531.97 353.04 53215.48 88888.00 2017-11-29 01:15:38.404 333 15532.01 353.07 53215.45 88888.00 2017-11-29 01:15:38.904 333 15532.02 353.06 53215.42 88888.00 2017-11-29 01:15:39.404 333 15532.06 353.02 53215.44 88888.00 2017-11-29 01:15:39.904 333 15531.99 353.05 53215.48 88888.00 2017-11-29 01:15:40.404 333 15531.93 353.02 53215.52 88888.00 2017-11-29 01:15:40.904 333 15532.04 353.01 53215.51 88888.00 2017-11-29 01:15:41.404 333 15532.09 352.99 53215.47 88888.00 2017-11-29 01:15:41.904 333 15532.07 353.01 53215.43 88888.00 2017-11-29 01:15:42.404 333 15532.01 353.04 53215.43 88888.00 2017-11-29 01:15:42.904 333 15532.00 353.01 53215.43 88888.00 2017-11-29 01:15:43.404 333 15532.02 353.00 53215.44 88888.00 2017-11-29 01:15:43.904 333 15532.04 352.99 53215.45 88888.00 2017-11-29 01:15:44.404 333 15532.02 353.02 53215.45 88888.00 2017-11-29 01:15:44.904 333 15532.02 353.06 53215.47 88888.00 2017-11-29 01:15:45.404 333 15532.00 353.02 53215.53 88888.00 2017-11-29 01:15:45.904 333 15531.98 353.02 53215.53 88888.00 2017-11-29 01:15:46.404 333 15531.97 353.04 53215.51 88888.00 2017-11-29 01:15:46.904 333 15531.96 353.04 53215.54 88888.00 2017-11-29 01:15:47.404 333 15531.98 353.00 53215.51 88888.00 2017-11-29 01:15:47.904 333 15531.95 353.00 53215.53 88888.00 2017-11-29 01:15:48.404 333 15531.96 352.98 53215.53 88888.00 2017-11-29 01:15:48.904 333 15531.99 352.98 53215.48 88888.00 2017-11-29 01:15:49.404 333 15531.95 353.01 53215.49 88888.00 2017-11-29 01:15:49.904 333 15531.92 353.02 53215.44 88888.00 2017-11-29 01:15:50.404 333 15531.92 352.96 53215.51 88888.00 2017-11-29 01:15:50.904 333 15531.96 352.90 53215.54 88888.00 2017-11-29 01:15:51.404 333 15531.95 352.91 53215.51 88888.00 2017-11-29 01:15:51.904 333 15531.97 352.91 53215.53 88888.00 2017-11-29 01:15:52.404 333 15531.99 352.91 53215.59 88888.00 2017-11-29 01:15:52.904 333 15531.95 352.91 53215.56 88888.00 2017-11-29 01:15:53.404 333 15532.00 352.98 53215.54 88888.00 2017-11-29 01:15:53.904 333 15531.97 352.97 53215.50 88888.00 2017-11-29 01:15:54.404 333 15531.99 352.96 53215.43 88888.00 2017-11-29 01:15:54.904 333 15532.00 352.98 53215.44 88888.00 2017-11-29 01:15:55.404 333 15531.93 352.96 53215.47 88888.00 2017-11-29 01:15:55.904 333 15531.95 352.95 53215.48 88888.00 2017-11-29 01:15:56.404 333 15531.97 352.91 53215.51 88888.00 2017-11-29 01:15:56.904 333 15532.00 352.92 53215.55 88888.00 2017-11-29 01:15:57.404 333 15532.00 352.87 53215.53 88888.00 2017-11-29 01:15:57.904 333 15531.99 352.91 53215.54 88888.00 2017-11-29 01:15:58.404 333 15532.02 352.93 53215.55 88888.00 2017-11-29 01:15:58.904 333 15532.01 352.93 53215.61 88888.00 2017-11-29 01:15:59.404 333 15531.95 352.96 53215.55 88888.00 2017-11-29 01:15:59.904 333 15531.93 352.95 53215.53 88888.00 2017-11-29 01:16:00.404 333 15531.93 352.91 53215.54 88888.00 2017-11-29 01:16:00.904 333 15531.98 352.91 53215.53 88888.00 2017-11-29 01:16:01.404 333 15531.97 352.95 53215.56 88888.00 2017-11-29 01:16:01.904 333 15531.93 352.89 53215.53 88888.00 2017-11-29 01:16:02.404 333 15531.92 352.87 53215.59 88888.00 2017-11-29 01:16:02.904 333 15531.95 352.87 53215.63 88888.00 2017-11-29 01:16:03.404 333 15531.98 352.93 53215.69 88888.00 2017-11-29 01:16:03.904 333 15531.97 352.96 53215.70 88888.00 2017-11-29 01:16:04.404 333 15531.95 352.93 53215.64 88888.00 2017-11-29 01:16:04.904 333 15531.95 352.93 53215.68 88888.00 2017-11-29 01:16:05.404 333 15531.91 352.93 53215.70 88888.00 2017-11-29 01:16:05.904 333 15531.92 352.90 53215.63 88888.00 2017-11-29 01:16:06.404 333 15531.92 352.90 53215.59 88888.00 2017-11-29 01:16:06.904 333 15531.86 352.95 53215.59 88888.00 2017-11-29 01:16:07.404 333 15531.86 352.93 53215.57 88888.00 2017-11-29 01:16:07.904 333 15531.89 352.95 53215.55 88888.00 2017-11-29 01:16:08.404 333 15531.95 352.98 53215.61 88888.00 2017-11-29 01:16:08.904 333 15531.95 352.99 53215.61 88888.00 2017-11-29 01:16:09.404 333 15531.91 352.97 53215.68 88888.00 2017-11-29 01:16:09.904 333 15531.86 352.97 53215.75 88888.00 2017-11-29 01:16:10.404 333 15531.86 352.97 53215.75 88888.00 2017-11-29 01:16:10.904 333 15531.86 352.96 53215.73 88888.00 2017-11-29 01:16:11.404 333 15531.86 352.96 53215.65 88888.00 2017-11-29 01:16:11.904 333 15531.87 352.93 53215.59 88888.00 2017-11-29 01:16:12.404 333 15531.86 352.96 53215.62 88888.00 2017-11-29 01:16:12.904 333 15531.89 352.96 53215.59 88888.00 2017-11-29 01:16:13.404 333 15531.91 352.98 53215.58 88888.00 2017-11-29 01:16:13.904 333 15531.92 352.97 53215.60 88888.00 2017-11-29 01:16:14.404 333 15531.91 352.96 53215.64 88888.00 2017-11-29 01:16:14.904 333 15531.90 353.01 53215.60 88888.00 2017-11-29 01:16:15.404 333 15531.87 352.97 53215.59 88888.00 2017-11-29 01:16:15.904 333 15531.88 352.87 53215.58 88888.00 2017-11-29 01:16:16.404 333 15531.89 352.90 53215.64 88888.00 2017-11-29 01:16:16.904 333 15531.88 352.97 53215.68 88888.00 2017-11-29 01:16:17.404 333 15531.88 353.02 53215.64 88888.00 2017-11-29 01:16:17.904 333 15531.89 353.04 53215.67 88888.00 2017-11-29 01:16:18.404 333 15531.83 353.00 53215.65 88888.00 2017-11-29 01:16:18.904 333 15531.82 352.98 53215.63 88888.00 2017-11-29 01:16:19.404 333 15531.87 352.98 53215.59 88888.00 2017-11-29 01:16:19.904 333 15531.89 352.97 53215.58 88888.00 2017-11-29 01:16:20.404 333 15531.86 352.96 53215.59 88888.00 2017-11-29 01:16:20.904 333 15531.87 352.96 53215.61 88888.00 2017-11-29 01:16:21.404 333 15531.84 353.00 53215.61 88888.00 2017-11-29 01:16:21.904 333 15531.87 352.99 53215.63 88888.00 2017-11-29 01:16:22.404 333 15531.86 352.99 53215.60 88888.00 2017-11-29 01:16:22.904 333 15531.80 352.97 53215.65 88888.00 2017-11-29 01:16:23.404 333 15531.78 352.95 53215.68 88888.00 2017-11-29 01:16:23.904 333 15531.78 352.95 53215.60 88888.00 2017-11-29 01:16:24.404 333 15531.78 352.93 53215.63 88888.00 2017-11-29 01:16:24.904 333 15531.79 352.97 53215.64 88888.00 2017-11-29 01:16:25.404 333 15531.79 352.99 53215.61 88888.00 2017-11-29 01:16:25.904 333 15531.78 352.97 53215.62 88888.00 2017-11-29 01:16:26.404 333 15531.79 352.89 53215.62 88888.00 2017-11-29 01:16:26.904 333 15531.78 352.89 53215.61 88888.00 2017-11-29 01:16:27.404 333 15531.80 352.92 53215.61 88888.00 2017-11-29 01:16:27.904 333 15531.77 352.95 53215.64 88888.00 2017-11-29 01:16:28.404 333 15531.81 352.95 53215.73 88888.00 2017-11-29 01:16:28.904 333 15531.80 352.96 53215.71 88888.00 2017-11-29 01:16:29.404 333 15531.77 352.98 53215.70 88888.00 2017-11-29 01:16:29.904 333 15531.74 352.99 53215.71 88888.00 2017-11-29 01:16:30.404 333 15531.79 352.93 53215.63 88888.00 2017-11-29 01:16:30.904 333 15531.74 352.95 53215.63 88888.00 2017-11-29 01:16:31.404 333 15531.72 352.95 53215.60 88888.00 2017-11-29 01:16:31.904 333 15531.74 352.98 53215.61 88888.00 2017-11-29 01:16:32.404 333 15531.81 353.02 53215.68 88888.00 2017-11-29 01:16:32.904 333 15531.79 353.05 53215.71 88888.00 2017-11-29 01:16:33.404 333 15531.72 353.01 53215.70 88888.00 2017-11-29 01:16:33.904 333 15531.72 352.98 53215.72 88888.00 2017-11-29 01:16:34.404 333 15531.79 352.93 53215.75 88888.00 2017-11-29 01:16:34.904 333 15531.75 352.93 53215.72 88888.00 2017-11-29 01:16:35.404 333 15531.75 352.93 53215.68 88888.00 2017-11-29 01:16:35.904 333 15531.79 353.01 53215.67 88888.00 2017-11-29 01:16:36.404 333 15531.74 353.02 53215.67 88888.00 2017-11-29 01:16:36.904 333 15531.77 353.01 53215.69 88888.00 2017-11-29 01:16:37.404 333 15531.73 353.01 53215.74 88888.00 2017-11-29 01:16:37.904 333 15531.71 353.00 53215.73 88888.00 2017-11-29 01:16:38.404 333 15531.68 353.01 53215.77 88888.00 2017-11-29 01:16:38.904 333 15531.68 353.02 53215.78 88888.00 2017-11-29 01:16:39.404 333 15531.73 352.99 53215.79 88888.00 2017-11-29 01:16:39.904 333 15531.68 353.05 53215.83 88888.00 2017-11-29 01:16:40.404 333 15531.64 353.07 53215.84 88888.00 2017-11-29 01:16:40.904 333 15531.62 353.05 53215.78 88888.00 2017-11-29 01:16:41.404 333 15531.64 353.00 53215.75 88888.00 2017-11-29 01:16:41.904 333 15531.62 353.01 53215.71 88888.00 2017-11-29 01:16:42.404 333 15531.61 353.04 53215.67 88888.00 2017-11-29 01:16:42.904 333 15531.60 353.05 53215.65 88888.00 2017-11-29 01:16:43.404 333 15531.61 353.06 53215.67 88888.00 2017-11-29 01:16:43.904 333 15531.64 353.02 53215.68 88888.00 2017-11-29 01:16:44.404 333 15531.66 353.04 53215.73 88888.00 2017-11-29 01:16:44.904 333 15531.64 353.04 53215.74 88888.00 2017-11-29 01:16:45.404 333 15531.68 352.99 53215.76 88888.00 2017-11-29 01:16:45.904 333 15531.64 352.97 53215.77 88888.00 2017-11-29 01:16:46.404 333 15531.62 352.97 53215.73 88888.00 2017-11-29 01:16:46.904 333 15531.62 352.98 53215.78 88888.00 2017-11-29 01:16:47.404 333 15531.64 352.98 53215.78 88888.00 2017-11-29 01:16:47.904 333 15531.62 352.99 53215.78 88888.00 2017-11-29 01:16:48.404 333 15531.60 353.00 53215.79 88888.00 2017-11-29 01:16:48.904 333 15531.53 353.04 53215.74 88888.00 2017-11-29 01:16:49.404 333 15531.47 353.00 53215.76 88888.00 2017-11-29 01:16:49.904 333 15531.52 353.02 53215.83 88888.00 2017-11-29 01:16:50.404 333 15531.56 353.07 53215.80 88888.00 2017-11-29 01:16:50.904 333 15531.57 353.04 53215.80 88888.00 2017-11-29 01:16:51.404 333 15531.57 353.04 53215.75 88888.00 2017-11-29 01:16:51.904 333 15531.60 353.02 53215.75 88888.00 2017-11-29 01:16:52.404 333 15531.60 353.00 53215.78 88888.00 2017-11-29 01:16:52.904 333 15531.60 353.00 53215.79 88888.00 2017-11-29 01:16:53.404 333 15531.51 353.01 53215.77 88888.00 2017-11-29 01:16:53.904 333 15531.46 352.99 53215.76 88888.00 2017-11-29 01:16:54.404 333 15531.48 353.00 53215.76 88888.00 2017-11-29 01:16:54.904 333 15531.54 353.01 53215.79 88888.00 2017-11-29 01:16:55.404 333 15531.54 352.98 53215.82 88888.00 2017-11-29 01:16:55.904 333 15531.52 352.99 53215.83 88888.00 2017-11-29 01:16:56.404 333 15531.47 352.96 53215.82 88888.00 2017-11-29 01:16:56.904 333 15531.46 352.93 53215.76 88888.00 2017-11-29 01:16:57.404 333 15531.45 352.97 53215.75 88888.00 2017-11-29 01:16:57.904 333 15531.47 352.95 53215.82 88888.00 2017-11-29 01:16:58.404 333 15531.51 352.96 53215.82 88888.00 2017-11-29 01:16:58.904 333 15531.42 352.95 53215.77 88888.00 2017-11-29 01:16:59.404 333 15531.37 352.96 53215.79 88888.00 2017-11-29 01:16:59.904 333 15531.42 352.99 53215.76 88888.00 2017-11-29 01:17:00.404 333 15531.42 352.95 53215.79 88888.00 2017-11-29 01:17:00.904 333 15531.45 352.91 53215.81 88888.00 2017-11-29 01:17:01.404 333 15531.46 352.92 53215.82 88888.00 2017-11-29 01:17:01.904 333 15531.42 352.95 53215.88 88888.00 2017-11-29 01:17:02.404 333 15531.42 352.95 53215.90 88888.00 2017-11-29 01:17:02.904 333 15531.38 352.90 53215.88 88888.00 2017-11-29 01:17:03.404 333 15531.34 352.93 53215.89 88888.00 2017-11-29 01:17:03.904 333 15531.34 352.96 53215.90 88888.00 2017-11-29 01:17:04.404 333 15531.35 352.95 53215.91 88888.00 2017-11-29 01:17:04.904 333 15531.32 352.95 53215.87 88888.00 2017-11-29 01:17:05.404 333 15531.33 352.97 53215.85 88888.00 2017-11-29 01:17:05.904 333 15531.36 352.97 53215.79 88888.00 2017-11-29 01:17:06.404 333 15531.32 352.96 53215.79 88888.00 2017-11-29 01:17:06.904 333 15531.34 352.93 53215.81 88888.00 2017-11-29 01:17:07.404 333 15531.37 352.95 53215.81 88888.00 2017-11-29 01:17:07.904 333 15531.34 353.00 53215.76 88888.00 2017-11-29 01:17:08.404 333 15531.30 353.01 53215.82 88888.00 2017-11-29 01:17:08.904 333 15531.26 352.97 53215.89 88888.00 2017-11-29 01:17:09.404 333 15531.26 352.96 53215.90 88888.00 2017-11-29 01:17:09.904 333 15531.20 352.95 53215.91 88888.00 2017-11-29 01:17:10.404 333 15531.29 352.93 53215.94 88888.00 2017-11-29 01:17:10.904 333 15531.30 352.93 53215.84 88888.00 2017-11-29 01:17:11.404 333 15531.34 352.95 53215.77 88888.00 2017-11-29 01:17:11.904 333 15531.34 352.95 53215.77 88888.00 2017-11-29 01:17:12.404 333 15531.27 352.95 53215.74 88888.00 2017-11-29 01:17:12.904 333 15531.24 352.91 53215.76 88888.00 2017-11-29 01:17:13.404 333 15531.27 352.91 53215.82 88888.00 2017-11-29 01:17:13.904 333 15531.27 352.91 53215.81 88888.00 2017-11-29 01:17:14.404 333 15531.23 352.91 53215.83 88888.00 2017-11-29 01:17:14.904 333 15531.17 352.96 53215.84 88888.00 2017-11-29 01:17:15.404 333 15531.21 352.98 53215.92 88888.00 2017-11-29 01:17:15.904 333 15531.20 352.98 53215.96 88888.00 2017-11-29 01:17:16.404 333 15531.19 352.95 53215.92 88888.00 2017-11-29 01:17:16.904 333 15531.25 352.93 53215.88 88888.00 2017-11-29 01:17:17.404 333 15531.24 352.90 53215.85 88888.00 2017-11-29 01:17:17.904 333 15531.19 352.88 53215.81 88888.00 2017-11-29 01:17:18.404 333 15531.20 352.89 53215.82 88888.00 2017-11-29 01:17:18.904 333 15531.25 352.90 53215.88 88888.00 2017-11-29 01:17:19.404 333 15531.19 352.90 53215.94 88888.00 2017-11-29 01:17:19.904 333 15531.14 352.90 53215.95 88888.00 2017-11-29 01:17:20.404 333 15531.15 352.87 53215.94 88888.00 2017-11-29 01:17:20.904 333 15531.17 352.87 53215.96 88888.00 2017-11-29 01:17:21.404 333 15531.17 352.84 53215.94 88888.00 2017-11-29 01:17:21.904 333 15531.14 352.82 53215.94 88888.00 2017-11-29 01:17:22.404 333 15531.06 352.81 53215.94 88888.00 2017-11-29 01:17:22.904 333 15531.08 352.81 53215.88 88888.00 2017-11-29 01:17:23.404 333 15531.08 352.80 53215.93 88888.00 2017-11-29 01:17:23.904 333 15531.08 352.83 53215.87 88888.00 2017-11-29 01:17:24.404 333 15531.07 352.86 53215.84 88888.00 2017-11-29 01:17:24.904 333 15531.08 352.87 53215.85 88888.00 2017-11-29 01:17:25.404 333 15531.06 352.87 53215.88 88888.00 2017-11-29 01:17:25.904 333 15531.05 352.83 53215.93 88888.00 2017-11-29 01:17:26.404 333 15531.01 352.80 53215.90 88888.00 2017-11-29 01:17:26.904 333 15530.96 352.80 53215.92 88888.00 2017-11-29 01:17:27.404 333 15530.92 352.82 53215.94 88888.00 2017-11-29 01:17:27.904 333 15530.96 352.80 53216.01 88888.00 2017-11-29 01:17:28.404 333 15530.96 352.78 53215.95 88888.00 2017-11-29 01:17:28.904 333 15530.96 352.78 53215.90 88888.00 2017-11-29 01:17:29.404 333 15530.93 352.78 53215.91 88888.00 2017-11-29 01:17:29.904 333 15530.92 352.79 53215.90 88888.00 2017-11-29 01:17:30.404 333 15530.92 352.79 53215.93 88888.00 2017-11-29 01:17:30.904 333 15530.93 352.79 53215.96 88888.00 2017-11-29 01:17:31.404 333 15530.92 352.81 53215.89 88888.00 2017-11-29 01:17:31.904 333 15530.93 352.81 53215.89 88888.00 2017-11-29 01:17:32.404 333 15530.90 352.75 53215.87 88888.00 2017-11-29 01:17:32.904 333 15530.88 352.74 53215.91 88888.00 2017-11-29 01:17:33.404 333 15530.90 352.78 53215.94 88888.00 2017-11-29 01:17:33.904 333 15530.90 352.81 53215.91 88888.00 2017-11-29 01:17:34.404 333 15530.89 352.82 53215.90 88888.00 2017-11-29 01:17:34.904 333 15530.91 352.84 53215.90 88888.00 2017-11-29 01:17:35.404 333 15530.87 352.82 53215.90 88888.00 2017-11-29 01:17:35.904 333 15530.82 352.83 53215.92 88888.00 2017-11-29 01:17:36.404 333 15530.84 352.81 53215.95 88888.00 2017-11-29 01:17:36.904 333 15530.88 352.79 53215.92 88888.00 2017-11-29 01:17:37.404 333 15530.88 352.78 53215.93 88888.00 2017-11-29 01:17:37.904 333 15530.82 352.75 53215.97 88888.00 2017-11-29 01:17:38.404 333 15530.81 352.72 53215.99 88888.00 2017-11-29 01:17:38.904 333 15530.81 352.75 53216.02 88888.00 2017-11-29 01:17:39.404 333 15530.81 352.78 53215.98 88888.00 2017-11-29 01:17:39.904 333 15530.82 352.74 53215.93 88888.00 2017-11-29 01:17:40.404 333 15530.83 352.75 53215.90 88888.00 2017-11-29 01:17:40.904 333 15530.74 352.76 53215.90 88888.00 2017-11-29 01:17:41.404 333 15530.72 352.75 53215.93 88888.00 2017-11-29 01:17:41.904 333 15530.74 352.75 53215.92 88888.00 2017-11-29 01:17:42.404 333 15530.73 352.73 53216.00 88888.00 2017-11-29 01:17:42.904 333 15530.74 352.74 53215.96 88888.00 2017-11-29 01:17:43.404 333 15530.79 352.72 53215.92 88888.00 2017-11-29 01:17:43.904 333 15530.74 352.70 53215.98 88888.00 2017-11-29 01:17:44.404 333 15530.70 352.71 53215.98 88888.00 2017-11-29 01:17:44.904 333 15530.72 352.71 53215.98 88888.00 2017-11-29 01:17:45.404 333 15530.78 352.72 53216.03 88888.00 2017-11-29 01:17:45.904 333 15530.78 352.75 53216.01 88888.00 2017-11-29 01:17:46.404 333 15530.75 352.73 53216.02 88888.00 2017-11-29 01:17:46.904 333 15530.78 352.72 53215.98 88888.00 2017-11-29 01:17:47.404 333 15530.78 352.73 53215.95 88888.00 2017-11-29 01:17:47.904 333 15530.78 352.74 53215.95 88888.00 2017-11-29 01:17:48.404 333 15530.79 352.74 53215.99 88888.00 2017-11-29 01:17:48.904 333 15530.79 352.74 53216.00 88888.00 2017-11-29 01:17:49.404 333 15530.75 352.76 53215.96 88888.00 2017-11-29 01:17:49.904 333 15530.73 352.73 53216.02 88888.00 2017-11-29 01:17:50.404 333 15530.72 352.62 53216.09 88888.00 2017-11-29 01:17:50.904 333 15530.77 352.60 53216.11 88888.00 2017-11-29 01:17:51.404 333 15530.74 352.65 53216.08 88888.00 2017-11-29 01:17:51.904 333 15530.71 352.67 53216.04 88888.00 2017-11-29 01:17:52.404 333 15530.72 352.66 53216.01 88888.00 2017-11-29 01:17:52.904 333 15530.73 352.67 53215.94 88888.00 2017-11-29 01:17:53.404 333 15530.70 352.69 53215.98 88888.00 2017-11-29 01:17:53.904 333 15530.70 352.66 53216.02 88888.00 2017-11-29 01:17:54.404 333 15530.70 352.64 53216.03 88888.00 2017-11-29 01:17:54.904 333 15530.71 352.64 53216.04 88888.00 2017-11-29 01:17:55.404 333 15530.72 352.61 53216.10 88888.00 2017-11-29 01:17:55.904 333 15530.72 352.62 53216.11 88888.00 2017-11-29 01:17:56.404 333 15530.65 352.62 53216.16 88888.00 2017-11-29 01:17:56.904 333 15530.69 352.60 53216.17 88888.00 2017-11-29 01:17:57.404 333 15530.68 352.55 53216.15 88888.00 2017-11-29 01:17:57.904 333 15530.64 352.55 53216.18 88888.00 2017-11-29 01:17:58.404 333 15530.63 352.56 53216.18 88888.00 2017-11-29 01:17:58.904 333 15530.62 352.58 53216.18 88888.00 2017-11-29 01:17:59.404 333 15530.63 352.57 53216.09 88888.00 2017-11-29 01:17:59.904 333 15530.60 352.56 53216.10 88888.00 2017-11-29 01:18:00.404 333 15530.60 352.60 53216.16 88888.00 2017-11-29 01:18:00.904 333 15530.56 352.60 53216.13 88888.00 2017-11-29 01:18:01.404 333 15530.50 352.54 53216.11 88888.00 2017-11-29 01:18:01.904 333 15530.52 352.55 53216.14 88888.00 2017-11-29 01:18:02.404 333 15530.53 352.60 53216.13 88888.00 2017-11-29 01:18:02.904 333 15530.55 352.66 53216.16 88888.00 2017-11-29 01:18:03.404 333 15530.59 352.66 53216.16 88888.00 2017-11-29 01:18:03.904 333 15530.56 352.65 53216.10 88888.00 2017-11-29 01:18:04.404 333 15530.53 352.64 53216.12 88888.00 2017-11-29 01:18:04.904 333 15530.51 352.66 53216.08 88888.00 2017-11-29 01:18:05.404 333 15530.51 352.63 53216.05 88888.00 2017-11-29 01:18:05.904 333 15530.54 352.63 53216.10 88888.00 2017-11-29 01:18:06.404 333 15530.51 352.66 53216.05 88888.00 2017-11-29 01:18:06.904 333 15530.51 352.64 53216.03 88888.00 2017-11-29 01:18:07.404 333 15530.47 352.64 53216.08 88888.00 2017-11-29 01:18:07.904 333 15530.48 352.60 53216.10 88888.00 2017-11-29 01:18:08.404 333 15530.51 352.61 53216.17 88888.00 2017-11-29 01:18:08.904 333 15530.54 352.60 53216.18 88888.00 2017-11-29 01:18:09.404 333 15530.53 352.58 53216.22 88888.00 2017-11-29 01:18:09.904 333 15530.48 352.60 53216.22 88888.00 2017-11-29 01:18:10.404 333 15530.51 352.61 53216.16 88888.00 2017-11-29 01:18:10.904 333 15530.46 352.60 53216.09 88888.00 2017-11-29 01:18:11.404 333 15530.47 352.63 53216.07 88888.00 2017-11-29 01:18:11.904 333 15530.47 352.65 53216.07 88888.00 2017-11-29 01:18:12.404 333 15530.48 352.62 53216.08 88888.00 2017-11-29 01:18:12.904 333 15530.44 352.66 53216.03 88888.00 2017-11-29 01:18:13.404 333 15530.47 352.63 53216.03 88888.00 2017-11-29 01:18:13.904 333 15530.47 352.60 53216.04 88888.00 2017-11-29 01:18:14.404 333 15530.39 352.58 53216.02 88888.00 2017-11-29 01:18:14.904 333 15530.39 352.55 53216.05 88888.00 2017-11-29 01:18:15.404 333 15530.39 352.54 53216.05 88888.00 2017-11-29 01:18:15.904 333 15530.42 352.55 53216.05 88888.00 2017-11-29 01:18:16.404 333 15530.45 352.55 53216.08 88888.00 2017-11-29 01:18:16.904 333 15530.44 352.60 53216.01 88888.00 2017-11-29 01:18:17.404 333 15530.45 352.55 53216.00 88888.00 2017-11-29 01:18:17.904 333 15530.47 352.53 53216.07 88888.00 2017-11-29 01:18:18.404 333 15530.42 352.52 53216.13 88888.00 2017-11-29 01:18:18.904 333 15530.44 352.50 53216.08 88888.00 2017-11-29 01:18:19.404 333 15530.42 352.47 53216.07 88888.00 2017-11-29 01:18:19.904 333 15530.45 352.46 53216.04 88888.00 2017-11-29 01:18:20.404 333 15530.46 352.46 53216.03 88888.00 2017-11-29 01:18:20.904 333 15530.46 352.46 53216.10 88888.00 2017-11-29 01:18:21.404 333 15530.45 352.44 53216.09 88888.00 2017-11-29 01:18:21.904 333 15530.45 352.41 53216.13 88888.00 2017-11-29 01:18:22.404 333 15530.46 352.47 53216.08 88888.00 2017-11-29 01:18:22.904 333 15530.43 352.43 53216.09 88888.00 2017-11-29 01:18:23.404 333 15530.42 352.39 53216.15 88888.00 2017-11-29 01:18:23.904 333 15530.43 352.38 53216.12 88888.00 2017-11-29 01:18:24.404 333 15530.42 352.38 53216.10 88888.00 2017-11-29 01:18:24.904 333 15530.42 352.40 53216.10 88888.00 2017-11-29 01:18:25.404 333 15530.47 352.39 53216.10 88888.00 2017-11-29 01:18:25.904 333 15530.50 352.41 53216.18 88888.00 2017-11-29 01:18:26.404 333 15530.43 352.40 53216.24 88888.00 2017-11-29 01:18:26.904 333 15530.45 352.40 53216.16 88888.00 2017-11-29 01:18:27.404 333 15530.46 352.39 53216.14 88888.00 2017-11-29 01:18:27.904 333 15530.45 352.37 53216.17 88888.00 2017-11-29 01:18:28.404 333 15530.42 352.38 53216.14 88888.00 2017-11-29 01:18:28.904 333 15530.43 352.41 53216.07 88888.00 2017-11-29 01:18:29.404 333 15530.44 352.41 53216.07 88888.00 2017-11-29 01:18:29.904 333 15530.48 352.41 53216.08 88888.00 2017-11-29 01:18:30.404 333 15530.51 352.38 53216.11 88888.00 2017-11-29 01:18:30.904 333 15530.52 352.39 53216.10 88888.00 2017-11-29 01:18:31.404 333 15530.51 352.40 53216.08 88888.00 2017-11-29 01:18:31.904 333 15530.44 352.40 53216.09 88888.00 2017-11-29 01:18:32.404 333 15530.42 352.40 53216.08 88888.00 2017-11-29 01:18:32.904 333 15530.42 352.39 53216.08 88888.00 2017-11-29 01:18:33.404 333 15530.42 352.41 53216.02 88888.00 2017-11-29 01:18:33.904 333 15530.45 352.41 53216.00 88888.00 2017-11-29 01:18:34.404 333 15530.46 352.40 53215.99 88888.00 2017-11-29 01:18:34.904 333 15530.42 352.37 53215.94 88888.00 2017-11-29 01:18:35.404 333 15530.43 352.38 53215.92 88888.00 2017-11-29 01:18:35.904 333 15530.47 352.40 53215.96 88888.00 2017-11-29 01:18:36.404 333 15530.46 352.39 53215.97 88888.00 2017-11-29 01:18:36.904 333 15530.44 352.36 53215.98 88888.00 2017-11-29 01:18:37.404 333 15530.47 352.37 53216.01 88888.00 2017-11-29 01:18:37.904 333 15530.47 352.38 53216.07 88888.00 2017-11-29 01:18:38.404 333 15530.47 352.36 53216.07 88888.00 2017-11-29 01:18:38.904 333 15530.48 352.34 53216.08 88888.00 2017-11-29 01:18:39.404 333 15530.50 352.35 53216.03 88888.00 2017-11-29 01:18:39.904 333 15530.51 352.30 53216.00 88888.00 2017-11-29 01:18:40.404 333 15530.52 352.26 53215.92 88888.00 2017-11-29 01:18:40.904 333 15530.51 352.28 53215.91 88888.00 2017-11-29 01:18:41.404 333 15530.51 352.27 53215.89 88888.00 2017-11-29 01:18:41.904 333 15530.51 352.29 53215.88 88888.00 2017-11-29 01:18:42.404 333 15530.51 352.31 53215.92 88888.00 2017-11-29 01:18:42.904 333 15530.52 352.30 53215.95 88888.00 2017-11-29 01:18:43.404 333 15530.53 352.29 53215.93 88888.00 2017-11-29 01:18:43.904 333 15530.51 352.28 53215.98 88888.00 2017-11-29 01:18:44.404 333 15530.51 352.28 53215.98 88888.00 2017-11-29 01:18:44.904 333 15530.50 352.28 53216.01 88888.00 2017-11-29 01:18:45.404 333 15530.51 352.29 53215.96 88888.00 2017-11-29 01:18:45.904 333 15530.54 352.28 53215.93 88888.00 2017-11-29 01:18:46.404 333 15530.51 352.24 53215.92 88888.00 2017-11-29 01:18:46.904 333 15530.51 352.26 53215.94 88888.00 2017-11-29 01:18:47.405 333 15530.57 352.26 53215.89 88888.00 2017-11-29 01:18:47.905 333 15530.59 352.26 53215.88 88888.00 2017-11-29 01:18:48.405 333 15530.57 352.28 53215.84 88888.00 2017-11-29 01:18:48.905 333 15530.60 352.23 53215.82 88888.00 2017-11-29 01:18:49.405 333 15530.60 352.24 53215.83 88888.00 2017-11-29 01:18:49.905 333 15530.63 352.23 53215.93 88888.00 2017-11-29 01:18:50.405 333 15530.63 352.23 53215.96 88888.00 2017-11-29 01:18:50.905 333 15530.65 352.22 53215.93 88888.00 2017-11-29 01:18:51.405 333 15530.68 352.22 53215.90 88888.00 2017-11-29 01:18:51.905 333 15530.65 352.22 53215.91 88888.00 2017-11-29 01:18:52.405 333 15530.65 352.23 53215.90 88888.00 2017-11-29 01:18:52.905 333 15530.65 352.22 53215.91 88888.00 2017-11-29 01:18:53.405 333 15530.68 352.21 53215.92 88888.00 2017-11-29 01:18:53.905 333 15530.65 352.21 53215.91 88888.00 2017-11-29 01:18:54.405 333 15530.62 352.20 53215.93 88888.00 2017-11-29 01:18:54.905 333 15530.62 352.20 53215.89 88888.00 2017-11-29 01:18:55.405 333 15530.66 352.19 53215.94 88888.00 2017-11-29 01:18:55.905 333 15530.69 352.19 53215.94 88888.00 2017-11-29 01:18:56.405 333 15530.74 352.20 53216.01 88888.00 2017-11-29 01:18:56.905 333 15530.69 352.22 53215.99 88888.00 2017-11-29 01:18:57.405 333 15530.70 352.21 53215.98 88888.00 2017-11-29 01:18:57.905 333 15530.66 352.21 53215.91 88888.00 2017-11-29 01:18:58.405 333 15530.70 352.20 53216.00 88888.00 2017-11-29 01:18:58.905 333 15530.72 352.17 53215.95 88888.00 2017-11-29 01:18:59.405 333 15530.74 352.15 53215.90 88888.00 2017-11-29 01:18:59.905 333 15530.72 352.13 53215.89 88888.00 2017-11-29 01:19:00.405 333 15530.62 352.17 53215.84 88888.00 2017-11-29 01:19:00.905 333 15530.65 352.18 53215.84 88888.00 2017-11-29 01:19:01.405 333 15530.69 352.17 53215.83 88888.00 2017-11-29 01:19:01.905 333 15530.68 352.15 53215.85 88888.00 2017-11-29 01:19:02.405 333 15530.71 352.15 53215.90 88888.00 2017-11-29 01:19:02.905 333 15530.74 352.18 53215.91 88888.00 2017-11-29 01:19:03.405 333 15530.72 352.17 53215.90 88888.00 2017-11-29 01:19:03.905 333 15530.69 352.08 53215.90 88888.00 2017-11-29 01:19:04.405 333 15530.65 352.05 53215.82 88888.00 2017-11-29 01:19:04.905 333 15530.66 352.09 53215.85 88888.00 2017-11-29 01:19:05.405 333 15530.66 352.11 53215.85 88888.00 2017-11-29 01:19:05.905 333 15530.70 352.09 53215.82 88888.00 2017-11-29 01:19:06.405 333 15530.69 352.09 53215.78 88888.00 2017-11-29 01:19:06.905 333 15530.68 352.10 53215.79 88888.00 2017-11-29 01:19:07.405 333 15530.73 352.09 53215.78 88888.00 2017-11-29 01:19:07.905 333 15530.75 352.06 53215.80 88888.00 2017-11-29 01:19:08.405 333 15530.78 352.08 53215.82 88888.00 2017-11-29 01:19:08.905 333 15530.74 352.09 53215.81 88888.00 2017-11-29 01:19:09.405 333 15530.71 352.05 53215.81 88888.00 2017-11-29 01:19:09.905 333 15530.71 352.05 53215.78 88888.00 2017-11-29 01:19:10.405 333 15530.69 352.05 53215.81 88888.00 2017-11-29 01:19:10.905 333 15530.73 352.01 53215.85 88888.00 2017-11-29 01:19:11.405 333 15530.75 352.03 53215.83 88888.00 2017-11-29 01:19:11.905 333 15530.74 352.05 53215.80 88888.00 2017-11-29 01:19:12.405 333 15530.74 352.05 53215.85 88888.00 2017-11-29 01:19:12.905 333 15530.72 352.05 53215.85 88888.00 2017-11-29 01:19:13.405 333 15530.69 352.03 53215.94 88888.00 2017-11-29 01:19:13.905 333 15530.73 352.05 53215.93 88888.00 2017-11-29 01:19:14.405 333 15530.80 352.05 53215.96 88888.00 2017-11-29 01:19:14.905 333 15530.79 352.02 53216.01 88888.00 2017-11-29 01:19:15.405 333 15530.75 352.01 53216.02 88888.00 2017-11-29 01:19:15.905 333 15530.74 351.98 53215.96 88888.00 2017-11-29 01:19:16.405 333 15530.80 352.00 53215.90 88888.00 2017-11-29 01:19:16.905 333 15530.82 352.01 53215.89 88888.00 2017-11-29 01:19:17.405 333 15530.80 351.98 53215.90 88888.00 2017-11-29 01:19:17.905 333 15530.75 352.00 53215.99 88888.00 2017-11-29 01:19:18.405 333 15530.75 352.02 53216.00 88888.00 2017-11-29 01:19:18.905 333 15530.81 352.09 53216.03 88888.00 2017-11-29 01:19:19.405 333 15530.87 352.06 53216.04 88888.00 2017-11-29 01:19:19.905 333 15530.82 352.09 53216.03 88888.00 2017-11-29 01:19:20.405 333 15530.81 352.10 53216.02 88888.00 2017-11-29 01:19:20.905 333 15530.83 352.09 53215.98 88888.00 2017-11-29 01:19:21.405 333 15530.83 352.06 53215.97 88888.00 2017-11-29 01:19:21.905 333 15530.87 352.08 53215.97 88888.00 2017-11-29 01:19:22.405 333 15530.81 352.11 53215.92 88888.00 2017-11-29 01:19:22.905 333 15530.81 352.10 53215.83 88888.00 2017-11-29 01:19:23.405 333 15530.78 352.11 53215.82 88888.00 2017-11-29 01:19:23.905 333 15530.78 352.10 53215.85 88888.00 2017-11-29 01:19:24.405 333 15530.82 352.12 53215.89 88888.00 2017-11-29 01:19:24.905 333 15530.84 352.10 53215.94 88888.00 2017-11-29 01:19:25.405 333 15530.83 352.09 53215.93 88888.00 2017-11-29 01:19:25.905 333 15530.87 352.10 53215.97 88888.00 2017-11-29 01:19:26.405 333 15530.87 352.13 53215.99 88888.00 2017-11-29 01:19:26.905 333 15530.87 352.12 53215.96 88888.00 2017-11-29 01:19:27.405 333 15530.84 352.13 53215.94 88888.00 2017-11-29 01:19:27.905 333 15530.89 352.11 53215.90 88888.00 2017-11-29 01:19:28.405 333 15530.90 352.09 53215.87 88888.00 2017-11-29 01:19:28.905 333 15530.93 352.08 53215.84 88888.00 2017-11-29 01:19:29.405 333 15530.90 352.05 53215.84 88888.00 2017-11-29 01:19:29.905 333 15530.92 352.05 53215.87 88888.00 2017-11-29 01:19:30.405 333 15530.93 352.05 53215.90 88888.00 2017-11-29 01:19:30.905 333 15530.93 352.05 53215.94 88888.00 2017-11-29 01:19:31.405 333 15530.97 352.06 53215.97 88888.00 2017-11-29 01:19:31.905 333 15530.95 352.05 53215.94 88888.00 2017-11-29 01:19:32.405 333 15530.97 352.08 53215.93 88888.00 2017-11-29 01:19:32.905 333 15530.93 352.09 53215.93 88888.00 2017-11-29 01:19:33.405 333 15530.93 352.10 53215.97 88888.00 2017-11-29 01:19:33.905 333 15530.98 352.11 53215.93 88888.00 2017-11-29 01:19:34.405 333 15530.97 352.08 53215.96 88888.00 2017-11-29 01:19:34.905 333 15530.93 352.02 53215.93 88888.00 2017-11-29 01:19:35.405 333 15530.92 352.04 53215.90 88888.00 2017-11-29 01:19:35.905 333 15530.92 352.03 53215.95 88888.00 2017-11-29 01:19:36.405 333 15530.88 352.05 53215.95 88888.00 2017-11-29 01:19:36.905 333 15530.88 352.05 53215.94 88888.00 2017-11-29 01:19:37.405 333 15530.87 352.06 53216.01 88888.00 2017-11-29 01:19:37.905 333 15530.87 352.06 53216.01 88888.00 2017-11-29 01:19:38.405 333 15530.87 352.03 53215.96 88888.00 2017-11-29 01:19:38.905 333 15530.84 351.97 53215.94 88888.00 2017-11-29 01:19:39.405 333 15530.87 351.95 53215.92 88888.00 2017-11-29 01:19:39.905 333 15530.87 351.96 53215.84 88888.00 2017-11-29 01:19:40.405 333 15530.88 351.98 53215.83 88888.00 2017-11-29 01:19:40.905 333 15530.88 351.98 53215.87 88888.00 2017-11-29 01:19:41.405 333 15530.91 351.97 53215.91 88888.00 2017-11-29 01:19:41.905 333 15530.91 351.94 53215.95 88888.00 2017-11-29 01:19:42.405 333 15530.80 351.98 53215.95 88888.00 2017-11-29 01:19:42.905 333 15530.87 351.96 53215.94 88888.00 2017-11-29 01:19:43.405 333 15530.90 351.94 53215.96 88888.00 2017-11-29 01:19:43.905 333 15530.90 351.95 53215.96 88888.00 2017-11-29 01:19:44.405 333 15530.88 351.95 53215.91 88888.00 2017-11-29 01:19:44.905 333 15530.92 351.95 53215.93 88888.00 2017-11-29 01:19:45.405 333 15530.96 351.95 53215.91 88888.00 2017-11-29 01:19:45.905 333 15530.91 351.97 53215.88 88888.00 2017-11-29 01:19:46.405 333 15530.86 351.93 53215.95 88888.00 2017-11-29 01:19:46.905 333 15530.84 351.89 53216.01 88888.00 2017-11-29 01:19:47.405 333 15530.86 351.92 53216.00 88888.00 2017-11-29 01:19:47.905 333 15530.84 351.93 53215.99 88888.00 2017-11-29 01:19:48.405 333 15530.87 351.92 53215.99 88888.00 2017-11-29 01:19:48.905 333 15530.87 351.92 53216.03 88888.00 2017-11-29 01:19:49.405 333 15530.83 351.88 53216.03 88888.00 2017-11-29 01:19:49.905 333 15530.84 351.92 53216.02 88888.00 2017-11-29 01:19:50.405 333 15530.83 351.94 53216.00 88888.00 2017-11-29 01:19:50.905 333 15530.81 351.92 53216.00 88888.00 2017-11-29 01:19:51.405 333 15530.86 351.92 53215.94 88888.00 2017-11-29 01:19:51.905 333 15530.87 351.92 53215.96 88888.00 2017-11-29 01:19:52.405 333 15530.88 351.94 53216.02 88888.00 2017-11-29 01:19:52.905 333 15530.87 351.97 53216.04 88888.00 2017-11-29 01:19:53.405 333 15530.80 351.97 53216.02 88888.00 2017-11-29 01:19:53.905 333 15530.82 351.96 53216.07 88888.00 2017-11-29 01:19:54.405 333 15530.84 351.94 53216.00 88888.00 2017-11-29 01:19:54.905 333 15530.81 351.92 53216.01 88888.00 2017-11-29 01:19:55.405 333 15530.79 351.87 53216.04 88888.00 2017-11-29 01:19:55.905 333 15530.81 351.87 53216.02 88888.00 2017-11-29 01:19:56.405 333 15530.80 351.91 53216.02 88888.00 2017-11-29 01:19:56.905 333 15530.82 351.91 53216.07 88888.00 2017-11-29 01:19:57.405 333 15530.80 351.89 53216.04 88888.00 2017-11-29 01:19:57.905 333 15530.78 351.89 53215.99 88888.00 2017-11-29 01:19:58.405 333 15530.75 351.87 53216.01 88888.00 2017-11-29 01:19:58.905 333 15530.77 351.86 53216.04 88888.00 2017-11-29 01:19:59.405 333 15530.73 351.88 53216.01 88888.00 2017-11-29 01:19:59.905 333 15530.68 351.95 53216.03 88888.00 2017-11-29 01:20:00.405 333 15530.70 351.98 53216.11 88888.00 2017-11-29 01:20:00.905 333 15530.72 352.01 53216.17 88888.00 2017-11-29 01:20:01.405 333 15530.69 351.97 53216.19 88888.00 2017-11-29 01:20:01.905 333 15530.62 351.96 53216.10 88888.00 2017-11-29 01:20:02.405 333 15530.60 351.97 53216.02 88888.00 2017-11-29 01:20:02.905 333 15530.63 351.95 53216.01 88888.00 2017-11-29 01:20:03.405 333 15530.60 351.92 53216.01 88888.00 2017-11-29 01:20:03.905 333 15530.66 351.95 53216.03 88888.00 2017-11-29 01:20:04.405 333 15530.63 351.97 53216.02 88888.00 2017-11-29 01:20:04.905 333 15530.64 351.96 53216.03 88888.00 2017-11-29 01:20:05.405 333 15530.66 351.89 53215.98 88888.00 2017-11-29 01:20:05.905 333 15530.69 351.89 53215.95 88888.00 2017-11-29 01:20:06.405 333 15530.66 351.96 53216.01 88888.00 2017-11-29 01:20:06.905 333 15530.63 351.98 53216.01 88888.00 2017-11-29 01:20:07.405 333 15530.64 351.96 53216.08 88888.00 2017-11-29 01:20:07.905 333 15530.65 351.94 53216.04 88888.00 2017-11-29 01:20:08.405 333 15530.71 351.96 53215.99 88888.00 2017-11-29 01:20:08.905 333 15530.71 351.97 53216.01 88888.00 2017-11-29 01:20:09.405 333 15530.66 352.01 53216.02 88888.00 2017-11-29 01:20:09.905 333 15530.63 352.01 53216.01 88888.00 2017-11-29 01:20:10.405 333 15530.62 352.02 53216.08 88888.00 2017-11-29 01:20:10.905 333 15530.62 352.01 53216.07 88888.00 2017-11-29 01:20:11.405 333 15530.64 352.02 53216.02 88888.00 2017-11-29 01:20:11.905 333 15530.62 352.03 53216.04 88888.00 2017-11-29 01:20:12.405 333 15530.63 352.05 53216.09 88888.00 2017-11-29 01:20:12.905 333 15530.64 352.04 53216.09 88888.00 2017-11-29 01:20:13.405 333 15530.61 352.02 53216.08 88888.00 2017-11-29 01:20:13.905 333 15530.62 351.98 53216.07 88888.00 2017-11-29 01:20:14.405 333 15530.62 351.95 53216.09 88888.00 2017-11-29 01:20:14.905 333 15530.60 351.92 53216.03 88888.00 2017-11-29 01:20:15.405 333 15530.66 351.94 53216.01 88888.00 2017-11-29 01:20:15.905 333 15530.69 351.97 53216.02 88888.00 2017-11-29 01:20:16.405 333 15530.70 352.01 53216.02 88888.00 2017-11-29 01:20:16.905 333 15530.69 352.00 53216.03 88888.00 2017-11-29 01:20:17.405 333 15530.69 351.97 53216.05 88888.00 2017-11-29 01:20:17.905 333 15530.62 352.05 53216.10 88888.00 2017-11-29 01:20:18.405 333 15530.57 352.08 53216.13 88888.00 2017-11-29 01:20:18.905 333 15530.55 352.09 53216.11 88888.00 2017-11-29 01:20:19.405 333 15530.56 352.08 53216.10 88888.00 2017-11-29 01:20:19.905 333 15530.60 352.04 53216.04 88888.00 2017-11-29 01:20:20.405 333 15530.65 352.06 53216.04 88888.00 2017-11-29 01:20:20.905 333 15530.62 352.06 53216.02 88888.00 2017-11-29 01:20:21.405 333 15530.61 352.08 53216.07 88888.00 2017-11-29 01:20:21.905 333 15530.62 352.04 53216.09 88888.00 2017-11-29 01:20:22.405 333 15530.55 352.06 53216.11 88888.00 2017-11-29 01:20:22.905 333 15530.57 352.06 53216.12 88888.00 2017-11-29 01:20:23.405 333 15530.54 352.06 53216.02 88888.00 2017-11-29 01:20:23.905 333 15530.54 352.06 53216.05 88888.00 2017-11-29 01:20:24.405 333 15530.55 352.05 53216.11 88888.00 2017-11-29 01:20:24.905 333 15530.56 352.08 53216.09 88888.00 2017-11-29 01:20:25.405 333 15530.54 352.09 53216.11 88888.00 2017-11-29 01:20:25.905 333 15530.51 352.06 53216.12 88888.00 2017-11-29 01:20:26.405 333 15530.50 352.09 53216.12 88888.00 2017-11-29 01:20:26.905 333 15530.51 352.06 53216.07 88888.00 2017-11-29 01:20:27.405 333 15530.52 352.08 53216.07 88888.00 2017-11-29 01:20:27.905 333 15530.52 352.06 53216.11 88888.00 2017-11-29 01:20:28.405 333 15530.50 352.02 53216.14 88888.00 2017-11-29 01:20:28.905 333 15530.48 352.06 53216.14 88888.00 2017-11-29 01:20:29.405 333 15530.50 352.10 53216.15 88888.00 2017-11-29 01:20:29.905 333 15530.52 352.10 53216.19 88888.00 2017-11-29 01:20:30.405 333 15530.53 352.05 53216.17 88888.00 2017-11-29 01:20:30.905 333 15530.56 352.01 53216.18 88888.00 2017-11-29 01:20:31.405 333 15530.52 352.02 53216.21 88888.00 2017-11-29 01:20:31.905 333 15530.48 352.04 53216.13 88888.00 2017-11-29 01:20:32.405 333 15530.47 352.02 53216.10 88888.00 2017-11-29 01:20:32.905 333 15530.53 352.05 53216.15 88888.00 2017-11-29 01:20:33.405 333 15530.51 352.09 53216.21 88888.00 2017-11-29 01:20:33.905 333 15530.47 352.06 53216.18 88888.00 2017-11-29 01:20:34.405 333 15530.46 352.05 53216.18 88888.00 2017-11-29 01:20:34.905 333 15530.44 352.08 53216.21 88888.00 2017-11-29 01:20:35.405 333 15530.43 352.09 53216.25 88888.00 2017-11-29 01:20:35.905 333 15530.42 352.06 53216.26 88888.00 2017-11-29 01:20:36.405 333 15530.44 352.05 53216.26 88888.00 2017-11-29 01:20:36.905 333 15530.44 352.02 53216.24 88888.00 2017-11-29 01:20:37.405 333 15530.45 352.04 53216.22 88888.00 2017-11-29 01:20:37.905 333 15530.43 352.05 53216.14 88888.00 2017-11-29 01:20:38.405 333 15530.42 352.04 53216.10 88888.00 2017-11-29 01:20:38.905 333 15530.43 352.01 53216.16 88888.00 2017-11-29 01:20:39.405 333 15530.41 351.96 53216.22 88888.00 2017-11-29 01:20:39.905 333 15530.38 351.97 53216.20 88888.00 2017-11-29 01:20:40.405 333 15530.38 352.00 53216.22 88888.00 2017-11-29 01:20:40.905 333 15530.35 352.00 53216.22 88888.00 2017-11-29 01:20:41.405 333 15530.37 351.96 53216.22 88888.00 2017-11-29 01:20:41.905 333 15530.41 351.96 53216.22 88888.00 2017-11-29 01:20:42.405 333 15530.37 351.96 53216.29 88888.00 2017-11-29 01:20:42.905 333 15530.32 351.97 53216.26 88888.00 2017-11-29 01:20:43.405 333 15530.33 351.96 53216.24 88888.00 2017-11-29 01:20:43.905 333 15530.34 351.95 53216.19 88888.00 2017-11-29 01:20:44.405 333 15530.33 351.96 53216.15 88888.00 2017-11-29 01:20:44.905 333 15530.35 351.95 53216.16 88888.00 2017-11-29 01:20:45.405 333 15530.32 351.91 53216.17 88888.00 2017-11-29 01:20:45.905 333 15530.32 351.92 53216.14 88888.00 2017-11-29 01:20:46.405 333 15530.30 351.91 53216.16 88888.00 2017-11-29 01:20:46.905 333 15530.33 351.89 53216.19 88888.00 2017-11-29 01:20:47.405 333 15530.29 351.87 53216.21 88888.00 2017-11-29 01:20:47.905 333 15530.28 351.88 53216.24 88888.00 2017-11-29 01:20:48.405 333 15530.24 351.87 53216.24 88888.00 2017-11-29 01:20:48.905 333 15530.28 351.88 53216.31 88888.00 2017-11-29 01:20:49.405 333 15530.26 351.89 53216.34 88888.00 2017-11-29 01:20:49.905 333 15530.21 351.88 53216.35 88888.00 2017-11-29 01:20:50.405 333 15530.20 351.89 53216.33 88888.00 2017-11-29 01:20:50.905 333 15530.24 351.89 53216.34 88888.00 2017-11-29 01:20:51.405 333 15530.21 351.88 53216.30 88888.00 2017-11-29 01:20:51.905 333 15530.21 351.89 53216.31 88888.00 2017-11-29 01:20:52.405 333 15530.23 351.86 53216.36 88888.00 2017-11-29 01:20:52.905 333 15530.20 351.84 53216.42 88888.00 2017-11-29 01:20:53.405 333 15530.23 351.84 53216.49 88888.00 2017-11-29 01:20:53.905 333 15530.21 351.85 53216.41 88888.00 2017-11-29 01:20:54.405 333 15530.20 351.84 53216.39 88888.00 2017-11-29 01:20:54.905 333 15530.25 351.86 53216.44 88888.00 2017-11-29 01:20:55.405 333 15530.20 351.87 53216.39 88888.00 2017-11-29 01:20:55.905 333 15530.14 351.88 53216.38 88888.00 2017-11-29 01:20:56.405 333 15530.15 351.85 53216.37 88888.00 2017-11-29 01:20:56.905 333 15530.19 351.88 53216.38 88888.00 2017-11-29 01:20:57.405 333 15530.15 351.91 53216.35 88888.00 2017-11-29 01:20:57.905 333 15530.16 351.89 53216.39 88888.00 2017-11-29 01:20:58.405 333 15530.14 351.89 53216.44 88888.00 2017-11-29 01:20:58.905 333 15530.11 351.89 53216.44 88888.00 2017-11-29 01:20:59.405 333 15530.09 351.91 53216.49 88888.00 2017-11-29 01:20:59.905 333 15530.10 351.89 53216.50 88888.00 2017-11-29 01:21:00.405 333 15530.12 351.86 53216.45 88888.00 2017-11-29 01:21:00.905 333 15530.10 351.87 53216.43 88888.00 2017-11-29 01:21:01.405 333 15530.12 351.92 53216.37 88888.00 2017-11-29 01:21:01.905 333 15530.12 351.94 53216.32 88888.00 2017-11-29 01:21:02.405 333 15530.12 351.95 53216.26 88888.00 2017-11-29 01:21:02.905 333 15530.09 351.91 53216.30 88888.00 2017-11-29 01:21:03.405 333 15530.05 351.93 53216.32 88888.00 2017-11-29 01:21:03.905 333 15530.09 351.91 53216.23 88888.00 2017-11-29 01:21:04.405 333 15530.11 351.89 53216.18 88888.00 2017-11-29 01:21:04.905 333 15530.07 351.91 53216.23 88888.00 2017-11-29 01:21:05.405 333 15530.07 351.88 53216.28 88888.00 2017-11-29 01:21:05.905 333 15530.06 351.88 53216.35 88888.00 2017-11-29 01:21:06.405 333 15530.06 351.91 53216.32 88888.00 2017-11-29 01:21:06.905 333 15530.07 351.86 53216.32 88888.00 2017-11-29 01:21:07.405 333 15530.11 351.85 53216.29 88888.00 2017-11-29 01:21:07.905 333 15530.08 351.88 53216.33 88888.00 2017-11-29 01:21:08.405 333 15530.07 351.89 53216.31 88888.00 2017-11-29 01:21:08.905 333 15530.06 351.91 53216.30 88888.00 2017-11-29 01:21:09.405 333 15530.08 351.88 53216.30 88888.00 2017-11-29 01:21:09.905 333 15530.08 351.84 53216.35 88888.00 2017-11-29 01:21:10.405 333 15530.08 351.84 53216.37 88888.00 2017-11-29 01:21:10.905 333 15530.10 351.83 53216.38 88888.00 2017-11-29 01:21:11.405 333 15530.07 351.86 53216.39 88888.00 2017-11-29 01:21:11.905 333 15530.07 351.85 53216.44 88888.00 2017-11-29 01:21:12.405 333 15530.03 351.83 53216.45 88888.00 2017-11-29 01:21:12.905 333 15530.02 351.85 53216.39 88888.00 2017-11-29 01:21:13.405 333 15530.00 351.81 53216.39 88888.00 2017-11-29 01:21:13.905 333 15529.99 351.77 53216.43 88888.00 2017-11-29 01:21:14.405 333 15530.00 351.81 53216.38 88888.00 2017-11-29 01:21:14.905 333 15530.01 351.80 53216.37 88888.00 2017-11-29 01:21:15.405 333 15530.03 351.79 53216.42 88888.00 2017-11-29 01:21:15.905 333 15530.03 351.81 53216.43 88888.00 2017-11-29 01:21:16.405 333 15530.01 351.81 53216.46 88888.00 2017-11-29 01:21:16.905 333 15529.99 351.78 53216.48 88888.00 2017-11-29 01:21:17.405 333 15529.91 351.77 53216.50 88888.00 2017-11-29 01:21:17.905 333 15529.98 351.78 53216.49 88888.00 2017-11-29 01:21:18.405 333 15529.94 351.83 53216.48 88888.00 2017-11-29 01:21:18.905 333 15529.92 351.78 53216.46 88888.00 2017-11-29 01:21:19.405 333 15529.97 351.79 53216.46 88888.00 2017-11-29 01:21:19.905 333 15529.97 351.79 53216.41 88888.00 2017-11-29 01:21:20.405 333 15529.99 351.81 53216.42 88888.00 2017-11-29 01:21:20.905 333 15529.99 351.80 53216.43 88888.00 2017-11-29 01:21:21.405 333 15529.98 351.78 53216.41 88888.00 2017-11-29 01:21:21.905 333 15529.93 351.75 53216.43 88888.00 2017-11-29 01:21:22.405 333 15529.93 351.74 53216.48 88888.00 2017-11-29 01:21:22.905 333 15529.91 351.74 53216.46 88888.00 2017-11-29 01:21:23.405 333 15529.90 351.76 53216.42 88888.00 2017-11-29 01:21:23.905 333 15529.90 351.76 53216.48 88888.00 2017-11-29 01:21:24.405 333 15529.88 351.78 53216.48 88888.00 2017-11-29 01:21:24.905 333 15529.89 351.79 53216.40 88888.00 2017-11-29 01:21:25.405 333 15529.89 351.78 53216.38 88888.00 2017-11-29 01:21:25.905 333 15529.84 351.79 53216.41 88888.00 2017-11-29 01:21:26.405 333 15529.90 351.75 53216.40 88888.00 2017-11-29 01:21:26.905 333 15529.92 351.72 53216.38 88888.00 2017-11-29 01:21:27.405 333 15529.94 351.72 53216.41 88888.00 2017-11-29 01:21:27.905 333 15529.93 351.70 53216.45 88888.00 2017-11-29 01:21:28.405 333 15529.93 351.70 53216.44 88888.00 2017-11-29 01:21:28.905 333 15529.87 351.71 53216.45 88888.00 2017-11-29 01:21:29.405 333 15529.89 351.69 53216.50 88888.00 2017-11-29 01:21:29.905 333 15529.92 351.66 53216.53 88888.00 2017-11-29 01:21:30.405 333 15529.88 351.68 53216.54 88888.00 2017-11-29 01:21:30.905 333 15529.87 351.67 53216.46 88888.00 2017-11-29 01:21:31.405 333 15529.81 351.70 53216.41 88888.00 2017-11-29 01:21:31.905 333 15529.78 351.69 53216.41 88888.00 2017-11-29 01:21:32.405 333 15529.88 351.70 53216.45 88888.00 2017-11-29 01:21:32.905 333 15529.91 351.69 53216.44 88888.00 2017-11-29 01:21:33.405 333 15529.87 351.69 53216.48 88888.00 2017-11-29 01:21:33.905 333 15529.88 351.69 53216.51 88888.00 2017-11-29 01:21:34.405 333 15529.88 351.70 53216.51 88888.00 2017-11-29 01:21:34.905 333 15529.83 351.67 53216.50 88888.00 2017-11-29 01:21:35.405 333 15529.82 351.68 53216.50 88888.00 2017-11-29 01:21:35.905 333 15529.84 351.69 53216.52 88888.00 2017-11-29 01:21:36.405 333 15529.83 351.71 53216.56 88888.00 2017-11-29 01:21:36.905 333 15529.85 351.69 53216.55 88888.00 2017-11-29 01:21:37.405 333 15529.84 351.68 53216.46 88888.00 2017-11-29 01:21:37.905 333 15529.76 351.69 53216.51 88888.00 2017-11-29 01:21:38.405 333 15529.78 351.74 53216.48 88888.00 2017-11-29 01:21:38.905 333 15529.83 351.75 53216.48 88888.00 2017-11-29 01:21:39.405 333 15529.82 351.76 53216.45 88888.00 2017-11-29 01:21:39.905 333 15529.79 351.76 53216.52 88888.00 2017-11-29 01:21:40.405 333 15529.80 351.74 53216.52 88888.00 2017-11-29 01:21:40.905 333 15529.84 351.74 53216.53 88888.00 2017-11-29 01:21:41.405 333 15529.84 351.74 53216.60 88888.00 2017-11-29 01:21:41.905 333 15529.87 351.74 53216.68 88888.00 2017-11-29 01:21:42.405 333 15529.87 351.74 53216.62 88888.00 2017-11-29 01:21:42.905 333 15529.79 351.74 53216.57 88888.00 2017-11-29 01:21:43.405 333 15529.75 351.77 53216.52 88888.00 2017-11-29 01:21:43.905 333 15529.80 351.74 53216.52 88888.00 2017-11-29 01:21:44.405 333 15529.82 351.72 53216.54 88888.00 2017-11-29 01:21:44.905 333 15529.80 351.71 53216.53 88888.00 2017-11-29 01:21:45.405 333 15529.79 351.71 53216.53 88888.00 2017-11-29 01:21:45.905 333 15529.84 351.70 53216.56 88888.00 2017-11-29 01:21:46.405 333 15529.83 351.69 53216.59 88888.00 2017-11-29 01:21:46.905 333 15529.83 351.70 53216.57 88888.00 2017-11-29 01:21:47.405 333 15529.85 351.70 53216.62 88888.00 2017-11-29 01:21:47.905 333 15529.87 351.68 53216.60 88888.00 2017-11-29 01:21:48.405 333 15529.82 351.69 53216.55 88888.00 2017-11-29 01:21:48.905 333 15529.76 351.70 53216.55 88888.00 2017-11-29 01:21:49.405 333 15529.79 351.67 53216.51 88888.00 2017-11-29 01:21:49.905 333 15529.74 351.67 53216.55 88888.00 2017-11-29 01:21:50.405 333 15529.69 351.68 53216.57 88888.00 2017-11-29 01:21:50.905 333 15529.75 351.71 53216.55 88888.00 2017-11-29 01:21:51.405 333 15529.81 351.72 53216.50 88888.00 2017-11-29 01:21:51.905 333 15529.76 351.70 53216.52 88888.00 2017-11-29 01:21:52.405 333 15529.83 351.74 53216.56 88888.00 2017-11-29 01:21:52.905 333 15529.82 351.72 53216.59 88888.00 2017-11-29 01:21:53.405 333 15529.76 351.71 53216.54 88888.00 2017-11-29 01:21:53.905 333 15529.80 351.69 53216.57 88888.00 2017-11-29 01:21:54.405 333 15529.79 351.69 53216.58 88888.00 2017-11-29 01:21:54.905 333 15529.79 351.70 53216.49 88888.00 2017-11-29 01:21:55.405 333 15529.78 351.70 53216.45 88888.00 2017-11-29 01:21:55.905 333 15529.80 351.70 53216.50 88888.00 2017-11-29 01:21:56.405 333 15529.76 351.69 53216.53 88888.00 2017-11-29 01:21:56.905 333 15529.74 351.69 53216.57 88888.00 2017-11-29 01:21:57.405 333 15529.78 351.70 53216.61 88888.00 2017-11-29 01:21:57.905 333 15529.83 351.76 53216.60 88888.00 2017-11-29 01:21:58.405 333 15529.87 351.75 53216.58 88888.00 2017-11-29 01:21:58.905 333 15529.87 351.70 53216.59 88888.00 2017-11-29 01:21:59.405 333 15529.89 351.71 53216.61 88888.00 2017-11-29 01:21:59.905 333 15529.87 351.70 53216.59 88888.00 2017-11-29 01:22:00.405 333 15529.85 351.71 53216.58 88888.00 2017-11-29 01:22:00.905 333 15529.89 351.76 53216.58 88888.00 2017-11-29 01:22:01.405 333 15529.88 351.79 53216.60 88888.00 2017-11-29 01:22:01.905 333 15529.88 351.77 53216.59 88888.00 2017-11-29 01:22:02.405 333 15529.89 351.74 53216.59 88888.00 2017-11-29 01:22:02.905 333 15529.90 351.74 53216.54 88888.00 2017-11-29 01:22:03.405 333 15529.90 351.79 53216.49 88888.00 2017-11-29 01:22:03.905 333 15529.90 351.77 53216.57 88888.00 2017-11-29 01:22:04.405 333 15529.91 351.76 53216.66 88888.00 2017-11-29 01:22:04.905 333 15529.90 351.74 53216.65 88888.00 2017-11-29 01:22:05.405 333 15529.91 351.74 53216.64 88888.00 2017-11-29 01:22:05.905 333 15529.93 351.76 53216.65 88888.00 2017-11-29 01:22:06.405 333 15529.97 351.72 53216.58 88888.00 2017-11-29 01:22:06.905 333 15529.98 351.78 53216.51 88888.00 2017-11-29 01:22:07.405 333 15529.96 351.84 53216.57 88888.00 2017-11-29 01:22:07.905 333 15529.87 351.84 53216.56 88888.00 2017-11-29 01:22:08.405 333 15529.85 351.81 53216.54 88888.00 2017-11-29 01:22:08.905 333 15529.88 351.80 53216.54 88888.00 2017-11-29 01:22:09.405 333 15529.91 351.75 53216.60 88888.00 2017-11-29 01:22:09.905 333 15529.94 351.74 53216.58 88888.00 2017-11-29 01:22:10.405 333 15529.91 351.75 53216.55 88888.00 2017-11-29 01:22:10.905 333 15529.93 351.76 53216.54 88888.00 2017-11-29 01:22:11.405 333 15530.00 351.80 53216.55 88888.00 2017-11-29 01:22:11.905 333 15530.03 351.78 53216.58 88888.00 2017-11-29 01:22:12.405 333 15530.05 351.81 53216.56 88888.00 2017-11-29 01:22:12.905 333 15530.00 351.81 53216.53 88888.00 2017-11-29 01:22:13.405 333 15530.02 351.80 53216.56 88888.00 2017-11-29 01:22:13.905 333 15530.00 351.84 53216.56 88888.00 2017-11-29 01:22:14.405 333 15529.98 351.84 53216.57 88888.00 2017-11-29 01:22:14.905 333 15529.97 351.79 53216.58 88888.00 2017-11-29 01:22:15.405 333 15529.96 351.80 53216.59 88888.00 2017-11-29 01:22:15.905 333 15529.98 351.77 53216.64 88888.00 2017-11-29 01:22:16.405 333 15529.96 351.79 53216.61 88888.00 2017-11-29 01:22:16.905 333 15529.94 351.81 53216.68 88888.00 2017-11-29 01:22:17.405 333 15529.94 351.83 53216.73 88888.00 2017-11-29 01:22:17.905 333 15529.91 351.85 53216.68 88888.00 2017-11-29 01:22:18.405 333 15529.89 351.86 53216.58 88888.00 2017-11-29 01:22:18.905 333 15529.93 351.84 53216.51 88888.00 2017-11-29 01:22:19.405 333 15529.94 351.81 53216.51 88888.00 2017-11-29 01:22:19.905 333 15529.97 351.81 53216.53 88888.00 2017-11-29 01:22:20.405 333 15529.93 351.81 53216.56 88888.00 2017-11-29 01:22:20.905 333 15529.85 351.85 53216.56 88888.00 2017-11-29 01:22:21.405 333 15529.84 351.83 53216.56 88888.00 2017-11-29 01:22:21.905 333 15529.91 351.83 53216.55 88888.00 2017-11-29 01:22:22.405 333 15529.98 351.86 53216.59 88888.00 2017-11-29 01:22:22.905 333 15529.94 351.87 53216.54 88888.00 2017-11-29 01:22:23.405 333 15529.94 351.87 53216.55 88888.00 2017-11-29 01:22:23.905 333 15529.93 351.87 53216.55 88888.00 2017-11-29 01:22:24.405 333 15529.92 351.84 53216.56 88888.00 2017-11-29 01:22:24.905 333 15529.92 351.85 53216.61 88888.00 2017-11-29 01:22:25.405 333 15529.91 351.85 53216.57 88888.00 2017-11-29 01:22:25.905 333 15529.88 351.87 53216.52 88888.00 2017-11-29 01:22:26.405 333 15529.96 351.92 53216.61 88888.00 2017-11-29 01:22:26.905 333 15529.92 351.88 53216.61 88888.00 2017-11-29 01:22:27.405 333 15529.91 351.91 53216.61 88888.00 2017-11-29 01:22:27.905 333 15529.90 351.93 53216.70 88888.00 2017-11-29 01:22:28.405 333 15529.91 351.88 53216.78 88888.00 2017-11-29 01:22:28.905 333 15529.94 351.89 53216.78 88888.00 2017-11-29 01:22:29.405 333 15529.93 351.89 53216.75 88888.00 2017-11-29 01:22:29.905 333 15529.89 351.87 53216.72 88888.00 2017-11-29 01:22:30.405 333 15529.93 351.86 53216.75 88888.00 2017-11-29 01:22:30.905 333 15529.96 351.87 53216.74 88888.00 2017-11-29 01:22:31.405 333 15529.94 351.92 53216.70 88888.00 2017-11-29 01:22:31.905 333 15529.94 351.94 53216.69 88888.00 2017-11-29 01:22:32.405 333 15529.92 351.94 53216.65 88888.00 2017-11-29 01:22:32.905 333 15529.90 351.94 53216.68 88888.00 2017-11-29 01:22:33.405 333 15529.96 351.93 53216.68 88888.00 2017-11-29 01:22:33.905 333 15529.89 351.92 53216.71 88888.00 2017-11-29 01:22:34.405 333 15529.90 351.96 53216.73 88888.00 2017-11-29 01:22:34.905 333 15529.92 351.95 53216.73 88888.00 2017-11-29 01:22:35.405 333 15529.89 351.91 53216.78 88888.00 2017-11-29 01:22:35.905 333 15529.83 351.92 53216.81 88888.00 2017-11-29 01:22:36.405 333 15529.88 351.93 53216.77 88888.00 2017-11-29 01:22:36.905 333 15529.92 351.96 53216.75 88888.00 2017-11-29 01:22:37.405 333 15529.92 351.96 53216.71 88888.00 2017-11-29 01:22:37.905 333 15529.93 351.92 53216.70 88888.00 2017-11-29 01:22:38.405 333 15529.87 351.94 53216.72 88888.00 2017-11-29 01:22:38.905 333 15529.85 351.93 53216.72 88888.00 2017-11-29 01:22:39.405 333 15529.91 351.91 53216.72 88888.00 2017-11-29 01:22:39.905 333 15529.92 351.92 53216.73 88888.00 2017-11-29 01:22:40.405 333 15529.96 351.91 53216.72 88888.00 2017-11-29 01:22:40.905 333 15529.96 351.96 53216.73 88888.00 2017-11-29 01:22:41.405 333 15529.93 351.95 53216.74 88888.00 2017-11-29 01:22:41.905 333 15529.90 351.97 53216.68 88888.00 2017-11-29 01:22:42.405 333 15529.88 352.03 53216.65 88888.00 2017-11-29 01:22:42.905 333 15529.84 352.01 53216.69 88888.00 2017-11-29 01:22:43.405 333 15529.85 351.97 53216.72 88888.00 2017-11-29 01:22:43.905 333 15529.90 352.04 53216.69 88888.00 2017-11-29 01:22:44.405 333 15529.87 352.01 53216.65 88888.00 2017-11-29 01:22:44.905 333 15529.88 351.98 53216.64 88888.00 2017-11-29 01:22:45.405 333 15529.88 352.02 53216.65 88888.00 2017-11-29 01:22:45.905 333 15529.88 352.01 53216.65 88888.00 2017-11-29 01:22:46.405 333 15529.91 352.03 53216.70 88888.00 2017-11-29 01:22:46.905 333 15529.87 352.05 53216.73 88888.00 2017-11-29 01:22:47.405 333 15529.87 352.05 53216.73 88888.00 2017-11-29 01:22:47.905 333 15529.90 352.03 53216.72 88888.00 2017-11-29 01:22:48.405 333 15529.90 352.02 53216.66 88888.00 2017-11-29 01:22:48.905 333 15529.89 352.03 53216.65 88888.00 2017-11-29 01:22:49.405 333 15529.91 352.00 53216.61 88888.00 2017-11-29 01:22:49.905 333 15529.94 352.01 53216.60 88888.00 2017-11-29 01:22:50.405 333 15529.91 352.01 53216.68 88888.00 2017-11-29 01:22:50.905 333 15529.87 351.97 53216.72 88888.00 2017-11-29 01:22:51.405 333 15529.90 351.97 53216.72 88888.00 2017-11-29 01:22:51.905 333 15529.91 351.97 53216.68 88888.00 2017-11-29 01:22:52.405 333 15529.88 351.97 53216.70 88888.00 2017-11-29 01:22:52.905 333 15529.82 352.00 53216.75 88888.00 2017-11-29 01:22:53.405 333 15529.85 352.00 53216.71 88888.00 2017-11-29 01:22:53.905 333 15529.88 352.00 53216.76 88888.00 2017-11-29 01:22:54.405 333 15529.84 352.01 53216.68 88888.00 2017-11-29 01:22:54.905 333 15529.85 352.02 53216.72 88888.00 2017-11-29 01:22:55.405 333 15529.84 352.02 53216.76 88888.00 2017-11-29 01:22:55.905 333 15529.81 352.01 53216.83 88888.00 2017-11-29 01:22:56.405 333 15529.83 352.01 53216.78 88888.00 2017-11-29 01:22:56.905 333 15529.82 352.05 53216.77 88888.00 2017-11-29 01:22:57.405 333 15529.81 352.13 53216.76 88888.00 2017-11-29 01:22:57.905 333 15529.87 352.13 53216.75 88888.00 2017-11-29 01:22:58.405 333 15529.89 352.11 53216.76 88888.00 2017-11-29 01:22:58.905 333 15529.84 352.11 53216.74 88888.00 2017-11-29 01:22:59.405 333 15529.83 352.09 53216.79 88888.00 2017-11-29 01:22:59.905 333 15529.83 352.08 53216.77 88888.00 2017-11-29 01:23:00.405 333 15529.84 352.09 53216.72 88888.00 2017-11-29 01:23:00.905 333 15529.82 352.11 53216.68 88888.00 2017-11-29 01:23:01.405 333 15529.80 352.17 53216.71 88888.00 2017-11-29 01:23:01.905 333 15529.79 352.19 53216.73 88888.00 2017-11-29 01:23:02.405 333 15529.82 352.18 53216.75 88888.00 2017-11-29 01:23:02.905 333 15529.84 352.17 53216.81 88888.00 2017-11-29 01:23:03.405 333 15529.88 352.15 53216.76 88888.00 2017-11-29 01:23:03.905 333 15529.83 352.15 53216.81 88888.00 2017-11-29 01:23:04.405 333 15529.87 352.15 53216.82 88888.00 2017-11-29 01:23:04.905 333 15529.87 352.15 53216.84 88888.00 2017-11-29 01:23:05.405 333 15529.87 352.17 53216.82 88888.00 2017-11-29 01:23:05.905 333 15529.84 352.14 53216.82 88888.00 2017-11-29 01:23:06.405 333 15529.89 352.11 53216.79 88888.00 2017-11-29 01:23:06.905 333 15529.89 352.13 53216.72 88888.00 2017-11-29 01:23:07.405 333 15529.88 352.14 53216.74 88888.00 2017-11-29 01:23:07.905 333 15529.85 352.14 53216.73 88888.00 2017-11-29 01:23:08.405 333 15529.85 352.14 53216.75 88888.00 2017-11-29 01:23:08.905 333 15529.83 352.23 53216.72 88888.00 2017-11-29 01:23:09.405 333 15529.88 352.26 53216.72 88888.00 2017-11-29 01:23:09.905 333 15529.89 352.27 53216.74 88888.00 2017-11-29 01:23:10.405 333 15529.85 352.27 53216.71 88888.00 2017-11-29 01:23:10.905 333 15529.90 352.17 53216.73 88888.00 2017-11-29 01:23:11.405 333 15529.89 352.09 53216.72 88888.00 2017-11-29 01:23:11.905 333 15529.88 352.08 53216.69 88888.00 2017-11-29 01:23:12.405 333 15529.90 352.08 53216.65 88888.00 2017-11-29 01:23:12.905 333 15529.87 352.09 53216.68 88888.00 2017-11-29 01:23:13.405 333 15529.85 352.05 53216.73 88888.00 2017-11-29 01:23:13.905 333 15529.85 352.05 53216.74 88888.00 2017-11-29 01:23:14.405 333 15529.85 352.04 53216.74 88888.00 2017-11-29 01:23:14.905 333 15529.89 352.02 53216.74 88888.00 2017-11-29 01:23:15.405 333 15529.88 352.05 53216.73 88888.00 2017-11-29 01:23:15.905 333 15529.91 352.09 53216.75 88888.00 2017-11-29 01:23:16.405 333 15529.97 352.09 53216.76 88888.00 2017-11-29 01:23:16.905 333 15529.88 352.08 53216.77 88888.00 2017-11-29 01:23:17.405 333 15529.81 352.08 53216.74 88888.00 2017-11-29 01:23:17.905 333 15529.79 352.10 53216.64 88888.00 2017-11-29 01:23:18.405 333 15529.78 352.13 53216.62 88888.00 2017-11-29 01:23:18.905 333 15529.78 352.09 53216.70 88888.00 2017-11-29 01:23:19.405 333 15529.78 352.11 53216.72 88888.00 2017-11-29 01:23:19.905 333 15529.79 352.12 53216.73 88888.00 2017-11-29 01:23:20.405 333 15529.80 352.12 53216.74 88888.00 2017-11-29 01:23:20.905 333 15529.83 352.11 53216.71 88888.00 2017-11-29 01:23:21.405 333 15529.80 352.11 53216.69 88888.00 2017-11-29 01:23:21.905 333 15529.83 352.11 53216.73 88888.00 2017-11-29 01:23:22.405 333 15529.87 352.10 53216.76 88888.00 2017-11-29 01:23:22.905 333 15529.81 352.10 53216.77 88888.00 2017-11-29 01:23:23.405 333 15529.79 352.10 53216.73 88888.00 2017-11-29 01:23:23.905 333 15529.80 352.06 53216.71 88888.00 2017-11-29 01:23:24.405 333 15529.85 352.05 53216.73 88888.00 2017-11-29 01:23:24.905 333 15529.84 352.05 53216.70 88888.00 2017-11-29 01:23:25.405 333 15529.82 352.05 53216.74 88888.00 2017-11-29 01:23:25.905 333 15529.79 352.03 53216.73 88888.00 2017-11-29 01:23:26.405 333 15529.79 352.02 53216.73 88888.00 2017-11-29 01:23:26.905 333 15529.80 352.04 53216.77 88888.00 2017-11-29 01:23:27.405 333 15529.78 352.05 53216.76 88888.00 2017-11-29 01:23:27.905 333 15529.76 352.05 53216.79 88888.00 2017-11-29 01:23:28.405 333 15529.72 352.05 53216.85 88888.00 2017-11-29 01:23:28.905 333 15529.74 352.08 53216.83 88888.00 2017-11-29 01:23:29.405 333 15529.76 352.06 53216.77 88888.00 2017-11-29 01:23:29.905 333 15529.76 352.06 53216.70 88888.00 2017-11-29 01:23:30.405 333 15529.75 352.05 53216.68 88888.00 2017-11-29 01:23:30.905 333 15529.73 352.06 53216.68 88888.00 2017-11-29 01:23:31.405 333 15529.75 352.06 53216.71 88888.00 2017-11-29 01:23:31.905 333 15529.73 352.06 53216.73 88888.00 2017-11-29 01:23:32.405 333 15529.69 352.04 53216.70 88888.00 2017-11-29 01:23:32.905 333 15529.72 352.03 53216.75 88888.00 2017-11-29 01:23:33.405 333 15529.71 352.05 53216.77 88888.00 2017-11-29 01:23:33.905 333 15529.70 352.05 53216.79 88888.00 2017-11-29 01:23:34.405 333 15529.69 352.02 53216.80 88888.00 2017-11-29 01:23:34.905 333 15529.66 352.00 53216.78 88888.00 2017-11-29 01:23:35.405 333 15529.65 352.05 53216.73 88888.00 2017-11-29 01:23:35.905 333 15529.66 352.12 53216.68 88888.00 2017-11-29 01:23:36.405 333 15529.66 352.05 53216.69 88888.00 2017-11-29 01:23:36.905 333 15529.61 352.01 53216.76 88888.00 2017-11-29 01:23:37.406 333 15529.57 351.98 53216.80 88888.00 2017-11-29 01:23:37.906 333 15529.60 352.02 53216.77 88888.00 2017-11-29 01:23:38.406 333 15529.62 352.03 53216.74 88888.00 2017-11-29 01:23:38.906 333 15529.62 352.03 53216.77 88888.00 2017-11-29 01:23:39.406 333 15529.62 352.03 53216.78 88888.00 2017-11-29 01:23:39.906 333 15529.63 352.04 53216.78 88888.00 2017-11-29 01:23:40.406 333 15529.66 352.09 53216.79 88888.00 2017-11-29 01:23:40.906 333 15529.64 352.09 53216.74 88888.00 2017-11-29 01:23:41.406 333 15529.62 352.06 53216.75 88888.00 2017-11-29 01:23:41.906 333 15529.58 352.01 53216.72 88888.00 2017-11-29 01:23:42.406 333 15529.57 351.97 53216.77 88888.00 2017-11-29 01:23:42.906 333 15529.58 351.97 53216.73 88888.00 2017-11-29 01:23:43.406 333 15529.60 351.95 53216.77 88888.00 2017-11-29 01:23:43.906 333 15529.61 352.01 53216.73 88888.00 2017-11-29 01:23:44.406 333 15529.60 352.04 53216.72 88888.00 2017-11-29 01:23:44.906 333 15529.57 352.01 53216.74 88888.00 2017-11-29 01:23:45.406 333 15529.56 352.01 53216.74 88888.00 2017-11-29 01:23:45.906 333 15529.62 352.03 53216.74 88888.00 2017-11-29 01:23:46.406 333 15529.62 352.03 53216.73 88888.00 2017-11-29 01:23:46.906 333 15529.64 352.02 53216.72 88888.00 2017-11-29 01:23:47.406 333 15529.65 352.00 53216.70 88888.00 2017-11-29 01:23:47.906 333 15529.64 352.00 53216.66 88888.00 2017-11-29 01:23:48.406 333 15529.62 351.95 53216.66 88888.00 2017-11-29 01:23:48.906 333 15529.60 351.93 53216.73 88888.00 2017-11-29 01:23:49.406 333 15529.56 351.94 53216.68 88888.00 2017-11-29 01:23:49.906 333 15529.60 351.95 53216.68 88888.00 2017-11-29 01:23:50.406 333 15529.63 351.95 53216.71 88888.00 2017-11-29 01:23:50.906 333 15529.61 351.96 53216.71 88888.00 2017-11-29 01:23:51.406 333 15529.60 351.96 53216.74 88888.00 2017-11-29 01:23:51.906 333 15529.62 352.01 53216.74 88888.00 2017-11-29 01:23:52.406 333 15529.63 351.98 53216.71 88888.00 2017-11-29 01:23:52.906 333 15529.62 351.94 53216.69 88888.00 2017-11-29 01:23:53.406 333 15529.58 351.96 53216.70 88888.00 2017-11-29 01:23:53.906 333 15529.54 351.96 53216.63 88888.00 2017-11-29 01:23:54.406 333 15529.48 351.95 53216.62 88888.00 2017-11-29 01:23:54.906 333 15529.49 351.93 53216.62 88888.00 2017-11-29 01:23:55.406 333 15529.54 351.94 53216.68 88888.00 2017-11-29 01:23:55.906 333 15529.54 351.95 53216.69 88888.00 2017-11-29 01:23:56.406 333 15529.49 351.95 53216.71 88888.00 2017-11-29 01:23:56.906 333 15529.45 351.94 53216.72 88888.00 2017-11-29 01:23:57.406 333 15529.48 351.95 53216.76 88888.00 2017-11-29 01:23:57.906 333 15529.55 351.93 53216.80 88888.00 2017-11-29 01:23:58.406 333 15529.54 351.92 53216.77 88888.00 2017-11-29 01:23:58.906 333 15529.48 351.93 53216.72 88888.00 2017-11-29 01:23:59.406 333 15529.43 351.91 53216.70 88888.00 2017-11-29 01:23:59.906 333 15529.43 351.93 53216.71 88888.00 2017-11-29 01:24:00.406 333 15529.47 351.95 53216.78 88888.00 2017-11-29 01:24:00.906 333 15529.42 351.97 53216.73 88888.00 2017-11-29 01:24:01.406 333 15529.42 351.96 53216.70 88888.00 2017-11-29 01:24:01.906 333 15529.43 351.94 53216.69 88888.00 2017-11-29 01:24:02.406 333 15529.45 351.91 53216.70 88888.00 2017-11-29 01:24:02.906 333 15529.39 351.88 53216.75 88888.00 2017-11-29 01:24:03.406 333 15529.37 351.89 53216.81 88888.00 2017-11-29 01:24:03.906 333 15529.44 351.88 53216.86 88888.00 2017-11-29 01:24:04.406 333 15529.44 351.87 53216.82 88888.00 2017-11-29 01:24:04.906 333 15529.37 351.86 53216.81 88888.00 2017-11-29 01:24:05.406 333 15529.33 351.89 53216.77 88888.00 2017-11-29 01:24:05.906 333 15529.34 351.91 53216.74 88888.00 2017-11-29 01:24:06.406 333 15529.31 351.89 53216.71 88888.00 2017-11-29 01:24:06.906 333 15529.33 351.89 53216.73 88888.00 2017-11-29 01:24:07.406 333 15529.34 351.88 53216.74 88888.00 2017-11-29 01:24:07.906 333 15529.39 351.86 53216.79 88888.00 2017-11-29 01:24:08.406 333 15529.39 351.86 53216.79 88888.00 2017-11-29 01:24:08.906 333 15529.34 351.85 53216.82 88888.00 2017-11-29 01:24:09.406 333 15529.37 351.84 53216.85 88888.00 2017-11-29 01:24:09.906 333 15529.34 351.88 53216.84 88888.00 2017-11-29 01:24:10.406 333 15529.30 351.88 53216.83 88888.00 2017-11-29 01:24:10.906 333 15529.31 351.87 53216.82 88888.00 2017-11-29 01:24:11.406 333 15529.33 351.86 53216.77 88888.00 2017-11-29 01:24:11.906 333 15529.37 351.84 53216.80 88888.00 2017-11-29 01:24:12.406 333 15529.36 351.86 53216.82 88888.00 2017-11-29 01:24:12.906 333 15529.31 351.87 53216.83 88888.00 2017-11-29 01:24:13.406 333 15529.30 351.87 53216.83 88888.00 2017-11-29 01:24:13.906 333 15529.29 351.87 53216.75 88888.00 2017-11-29 01:24:14.406 333 15529.34 351.88 53216.75 88888.00 2017-11-29 01:24:14.906 333 15529.35 351.89 53216.79 88888.00 2017-11-29 01:24:15.406 333 15529.35 351.86 53216.73 88888.00 2017-11-29 01:24:15.906 333 15529.36 351.88 53216.76 88888.00 2017-11-29 01:24:16.406 333 15529.38 351.89 53216.73 88888.00 2017-11-29 01:24:16.906 333 15529.30 351.87 53216.71 88888.00 2017-11-29 01:24:17.406 333 15529.34 351.86 53216.66 88888.00 2017-11-29 01:24:17.906 333 15529.35 351.86 53216.74 88888.00 2017-11-29 01:24:18.406 333 15529.33 351.89 53216.74 88888.00 2017-11-29 01:24:18.906 333 15529.27 351.91 53216.74 88888.00 2017-11-29 01:24:19.406 333 15529.29 351.94 53216.73 88888.00 2017-11-29 01:24:19.906 333 15529.31 351.92 53216.71 88888.00 2017-11-29 01:24:20.406 333 15529.29 351.91 53216.76 88888.00 2017-11-29 01:24:20.906 333 15529.30 351.92 53216.78 88888.00 2017-11-29 01:24:21.406 333 15529.33 351.91 53216.78 88888.00 2017-11-29 01:24:21.906 333 15529.30 351.92 53216.83 88888.00 2017-11-29 01:24:22.406 333 15529.27 351.89 53216.84 88888.00 2017-11-29 01:24:22.906 333 15529.29 351.87 53216.79 88888.00 2017-11-29 01:24:23.406 333 15529.24 351.84 53216.72 88888.00 2017-11-29 01:24:23.906 333 15529.27 351.86 53216.72 88888.00 2017-11-29 01:24:24.406 333 15529.26 351.87 53216.70 88888.00 2017-11-29 01:24:24.906 333 15529.26 351.92 53216.68 88888.00 2017-11-29 01:24:25.406 333 15529.27 351.93 53216.70 88888.00 2017-11-29 01:24:25.906 333 15529.21 351.92 53216.76 88888.00 2017-11-29 01:24:26.406 333 15529.24 351.92 53216.77 88888.00 2017-11-29 01:24:26.906 333 15529.25 351.88 53216.77 88888.00 2017-11-29 01:24:27.406 333 15529.26 351.89 53216.85 88888.00 2017-11-29 01:24:27.906 333 15529.24 351.87 53216.86 88888.00 2017-11-29 01:24:28.406 333 15529.25 351.86 53216.83 88888.00 2017-11-29 01:24:28.906 333 15529.25 351.85 53216.75 88888.00 2017-11-29 01:24:29.406 333 15529.27 351.83 53216.73 88888.00 2017-11-29 01:24:29.906 333 15529.27 351.83 53216.77 88888.00 2017-11-29 01:24:30.406 333 15529.26 351.83 53216.79 88888.00 2017-11-29 01:24:30.906 333 15529.21 351.84 53216.75 88888.00 2017-11-29 01:24:31.406 333 15529.18 351.81 53216.70 88888.00 2017-11-29 01:24:31.906 333 15529.16 351.83 53216.74 88888.00 2017-11-29 01:24:32.406 333 15529.20 351.83 53216.77 88888.00 2017-11-29 01:24:32.906 333 15529.28 351.85 53216.84 88888.00 2017-11-29 01:24:33.406 333 15529.24 351.86 53216.82 88888.00 2017-11-29 01:24:33.906 333 15529.22 351.87 53216.80 88888.00 2017-11-29 01:24:34.406 333 15529.28 351.93 53216.74 88888.00 2017-11-29 01:24:34.906 333 15529.29 351.93 53216.74 88888.00 2017-11-29 01:24:35.406 333 15529.35 351.89 53216.75 88888.00 2017-11-29 01:24:35.906 333 15529.33 351.91 53216.76 88888.00 2017-11-29 01:24:36.406 333 15529.31 351.91 53216.71 88888.00 2017-11-29 01:24:36.906 333 15529.28 351.88 53216.66 88888.00 2017-11-29 01:24:37.406 333 15529.29 351.87 53216.69 88888.00 2017-11-29 01:24:37.906 333 15529.33 351.86 53216.73 88888.00 2017-11-29 01:24:38.406 333 15529.28 351.89 53216.74 88888.00 2017-11-29 01:24:38.906 333 15529.28 351.87 53216.76 88888.00 2017-11-29 01:24:39.406 333 15529.28 351.86 53216.79 88888.00 2017-11-29 01:24:39.906 333 15529.30 351.87 53216.80 88888.00 2017-11-29 01:24:40.406 333 15529.37 351.89 53216.79 88888.00 2017-11-29 01:24:40.906 333 15529.34 351.84 53216.77 88888.00 2017-11-29 01:24:41.406 333 15529.34 351.84 53216.80 88888.00 2017-11-29 01:24:41.906 333 15529.36 351.81 53216.76 88888.00 2017-11-29 01:24:42.406 333 15529.37 351.86 53216.71 88888.00 2017-11-29 01:24:42.906 333 15529.38 351.88 53216.77 88888.00 2017-11-29 01:24:43.406 333 15529.33 351.86 53216.78 88888.00 2017-11-29 01:24:43.906 333 15529.31 351.86 53216.79 88888.00 2017-11-29 01:24:44.406 333 15529.35 351.88 53216.75 88888.00 2017-11-29 01:24:44.906 333 15529.31 351.85 53216.83 88888.00 2017-11-29 01:24:45.406 333 15529.27 351.86 53216.82 88888.00 2017-11-29 01:24:45.906 333 15529.25 351.87 53216.81 88888.00 2017-11-29 01:24:46.406 333 15529.24 351.87 53216.72 88888.00 2017-11-29 01:24:46.906 333 15529.25 351.87 53216.66 88888.00 2017-11-29 01:24:47.406 333 15529.27 351.85 53216.68 88888.00 2017-11-29 01:24:47.906 333 15529.30 351.84 53216.69 88888.00 2017-11-29 01:24:48.406 333 15529.30 351.86 53216.65 88888.00 2017-11-29 01:24:48.906 333 15529.34 351.85 53216.66 88888.00 2017-11-29 01:24:49.406 333 15529.34 351.81 53216.65 88888.00 2017-11-29 01:24:49.906 333 15529.34 351.79 53216.72 88888.00 2017-11-29 01:24:50.406 333 15529.29 351.81 53216.75 88888.00 2017-11-29 01:24:50.906 333 15529.27 351.83 53216.78 88888.00 2017-11-29 01:24:51.406 333 15529.28 351.84 53216.79 88888.00 2017-11-29 01:24:51.906 333 15529.28 351.80 53216.77 88888.00 2017-11-29 01:24:52.406 333 15529.20 351.80 53216.77 88888.00 2017-11-29 01:24:52.906 333 15529.22 351.84 53216.78 88888.00 2017-11-29 01:24:53.406 333 15529.24 351.81 53216.82 88888.00 2017-11-29 01:24:53.906 333 15529.21 351.80 53216.83 88888.00 2017-11-29 01:24:54.406 333 15529.26 351.79 53216.85 88888.00 2017-11-29 01:24:54.906 333 15529.25 351.80 53216.80 88888.00 2017-11-29 01:24:55.406 333 15529.25 351.80 53216.79 88888.00 2017-11-29 01:24:55.906 333 15529.25 351.79 53216.82 88888.00 2017-11-29 01:24:56.406 333 15529.25 351.78 53216.85 88888.00 2017-11-29 01:24:56.906 333 15529.24 351.75 53216.86 88888.00 2017-11-29 01:24:57.406 333 15529.22 351.77 53216.86 88888.00 2017-11-29 01:24:57.906 333 15529.19 351.77 53216.80 88888.00 2017-11-29 01:24:58.406 333 15529.19 351.76 53216.72 88888.00 2017-11-29 01:24:58.906 333 15529.24 351.75 53216.73 88888.00 2017-11-29 01:24:59.406 333 15529.28 351.72 53216.81 88888.00 2017-11-29 01:24:59.906 333 15529.33 351.72 53216.81 88888.00 2017-11-29 01:25:00.406 333 15529.28 351.70 53216.82 88888.00 2017-11-29 01:25:00.906 333 15529.25 351.69 53216.79 88888.00 2017-11-29 01:25:01.406 333 15529.25 351.66 53216.76 88888.00 2017-11-29 01:25:01.906 333 15529.25 351.66 53216.75 88888.00 2017-11-29 01:25:02.406 333 15529.29 351.67 53216.77 88888.00 2017-11-29 01:25:02.906 333 15529.27 351.66 53216.71 88888.00 2017-11-29 01:25:03.406 333 15529.26 351.62 53216.70 88888.00 2017-11-29 01:25:03.906 333 15529.31 351.58 53216.71 88888.00 2017-11-29 01:25:04.406 333 15529.29 351.60 53216.70 88888.00 2017-11-29 01:25:04.906 333 15529.27 351.62 53216.72 88888.00 2017-11-29 01:25:05.406 333 15529.26 351.61 53216.78 88888.00 2017-11-29 01:25:05.906 333 15529.25 351.66 53216.79 88888.00 2017-11-29 01:25:06.406 333 15529.22 351.66 53216.74 88888.00 2017-11-29 01:25:06.906 333 15529.22 351.63 53216.75 88888.00 2017-11-29 01:25:07.406 333 15529.29 351.59 53216.75 88888.00 2017-11-29 01:25:07.906 333 15529.34 351.60 53216.77 88888.00 2017-11-29 01:25:08.406 333 15529.30 351.66 53216.77 88888.00 2017-11-29 01:25:08.906 333 15529.27 351.66 53216.75 88888.00 2017-11-29 01:25:09.406 333 15529.33 351.65 53216.77 88888.00 2017-11-29 01:25:09.906 333 15529.33 351.63 53216.77 88888.00 2017-11-29 01:25:10.406 333 15529.28 351.60 53216.77 88888.00 2017-11-29 01:25:10.906 333 15529.28 351.61 53216.75 88888.00 2017-11-29 01:25:11.406 333 15529.27 351.60 53216.78 88888.00 2017-11-29 01:25:11.906 333 15529.27 351.59 53216.73 88888.00 2017-11-29 01:25:12.406 333 15529.29 351.57 53216.77 88888.00 2017-11-29 01:25:12.906 333 15529.26 351.57 53216.76 88888.00 2017-11-29 01:25:13.406 333 15529.22 351.58 53216.71 88888.00 2017-11-29 01:25:13.906 333 15529.26 351.60 53216.77 88888.00 2017-11-29 01:25:14.406 333 15529.26 351.58 53216.84 88888.00 2017-11-29 01:25:14.906 333 15529.26 351.57 53216.78 88888.00 2017-11-29 01:25:15.406 333 15529.28 351.54 53216.77 88888.00 2017-11-29 01:25:15.906 333 15529.30 351.54 53216.71 88888.00 2017-11-29 01:25:16.406 333 15529.33 351.58 53216.73 88888.00 2017-11-29 01:25:16.906 333 15529.30 351.52 53216.69 88888.00 2017-11-29 01:25:17.406 333 15529.26 351.51 53216.72 88888.00 2017-11-29 01:25:17.906 333 15529.21 351.57 53216.71 88888.00 2017-11-29 01:25:18.406 333 15529.20 351.54 53216.72 88888.00 2017-11-29 01:25:18.906 333 15529.24 351.49 53216.78 88888.00 2017-11-29 01:25:19.406 333 15529.22 351.51 53216.82 88888.00 2017-11-29 01:25:19.906 333 15529.24 351.51 53216.80 88888.00 2017-11-29 01:25:20.406 333 15529.27 351.51 53216.76 88888.00 2017-11-29 01:25:20.906 333 15529.35 351.50 53216.74 88888.00 2017-11-29 01:25:21.406 333 15529.34 351.51 53216.68 88888.00 2017-11-29 01:25:21.906 333 15529.36 351.52 53216.62 88888.00 2017-11-29 01:25:22.406 333 15529.36 351.51 53216.66 88888.00 2017-11-29 01:25:22.906 333 15529.35 351.51 53216.69 88888.00 2017-11-29 01:25:23.406 333 15529.31 351.50 53216.71 88888.00 2017-11-29 01:25:23.906 333 15529.31 351.51 53216.73 88888.00 2017-11-29 01:25:24.406 333 15529.33 351.53 53216.69 88888.00 2017-11-29 01:25:24.906 333 15529.35 351.58 53216.72 88888.00 2017-11-29 01:25:25.406 333 15529.31 351.58 53216.65 88888.00 2017-11-29 01:25:25.906 333 15529.30 351.54 53216.70 88888.00 2017-11-29 01:25:26.406 333 15529.33 351.51 53216.74 88888.00 2017-11-29 01:25:26.906 333 15529.29 351.50 53216.74 88888.00 2017-11-29 01:25:27.406 333 15529.31 351.50 53216.74 88888.00 2017-11-29 01:25:27.906 333 15529.40 351.51 53216.77 88888.00 2017-11-29 01:25:28.406 333 15529.46 351.51 53216.76 88888.00 2017-11-29 01:25:28.906 333 15529.40 351.51 53216.69 88888.00 2017-11-29 01:25:29.406 333 15529.37 351.59 53216.66 88888.00 2017-11-29 01:25:29.906 333 15529.42 351.60 53216.71 88888.00 2017-11-29 01:25:30.406 333 15529.33 351.62 53216.75 88888.00 2017-11-29 01:25:30.906 333 15529.34 351.61 53216.71 88888.00 2017-11-29 01:25:31.406 333 15529.36 351.60 53216.64 88888.00 2017-11-29 01:25:31.906 333 15529.36 351.59 53216.68 88888.00 2017-11-29 01:25:32.406 333 15529.35 351.61 53216.70 88888.00 2017-11-29 01:25:32.906 333 15529.35 351.61 53216.70 88888.00 2017-11-29 01:25:33.406 333 15529.42 351.60 53216.77 88888.00 2017-11-29 01:25:33.906 333 15529.42 351.65 53216.77 88888.00 2017-11-29 01:25:34.406 333 15529.39 351.66 53216.72 88888.00 2017-11-29 01:25:34.906 333 15529.37 351.65 53216.73 88888.00 2017-11-29 01:25:35.406 333 15529.36 351.67 53216.76 88888.00 2017-11-29 01:25:35.906 333 15529.44 351.62 53216.78 88888.00 2017-11-29 01:25:36.406 333 15529.43 351.60 53216.72 88888.00 2017-11-29 01:25:36.906 333 15529.42 351.60 53216.69 88888.00 2017-11-29 01:25:37.406 333 15529.43 351.58 53216.74 88888.00 2017-11-29 01:25:37.906 333 15529.45 351.60 53216.74 88888.00 2017-11-29 01:25:38.406 333 15529.43 351.65 53216.75 88888.00 2017-11-29 01:25:38.906 333 15529.43 351.67 53216.75 88888.00 2017-11-29 01:25:39.406 333 15529.43 351.63 53216.75 88888.00 2017-11-29 01:25:39.906 333 15529.43 351.58 53216.71 88888.00 2017-11-29 01:25:40.406 333 15529.45 351.53 53216.75 88888.00 2017-11-29 01:25:40.906 333 15529.40 351.51 53216.75 88888.00 2017-11-29 01:25:41.406 333 15529.42 351.53 53216.73 88888.00 2017-11-29 01:25:41.906 333 15529.37 351.53 53216.75 88888.00 2017-11-29 01:25:42.406 333 15529.33 351.51 53216.81 88888.00 2017-11-29 01:25:42.906 333 15529.37 351.53 53216.85 88888.00 2017-11-29 01:25:43.406 333 15529.38 351.55 53216.88 88888.00 2017-11-29 01:25:43.906 333 15529.36 351.58 53216.85 88888.00 2017-11-29 01:25:44.406 333 15529.30 351.57 53216.88 88888.00 2017-11-29 01:25:44.906 333 15529.30 351.55 53216.84 88888.00 2017-11-29 01:25:45.406 333 15529.34 351.60 53216.81 88888.00 2017-11-29 01:25:45.906 333 15529.35 351.52 53216.77 88888.00 2017-11-29 01:25:46.406 333 15529.37 351.51 53216.82 88888.00 2017-11-29 01:25:46.906 333 15529.34 351.57 53216.83 88888.00 2017-11-29 01:25:47.406 333 15529.34 351.60 53216.79 88888.00 2017-11-29 01:25:47.906 333 15529.35 351.62 53216.80 88888.00 2017-11-29 01:25:48.406 333 15529.36 351.61 53216.84 88888.00 2017-11-29 01:25:48.906 333 15529.31 351.61 53216.83 88888.00 2017-11-29 01:25:49.406 333 15529.30 351.57 53216.83 88888.00 2017-11-29 01:25:49.906 333 15529.33 351.53 53216.86 88888.00 2017-11-29 01:25:50.406 333 15529.31 351.58 53216.92 88888.00 2017-11-29 01:25:50.906 333 15529.29 351.60 53216.90 88888.00 2017-11-29 01:25:51.406 333 15529.24 351.60 53216.82 88888.00 2017-11-29 01:25:51.906 333 15529.18 351.60 53216.84 88888.00 2017-11-29 01:25:52.406 333 15529.25 351.62 53216.85 88888.00 2017-11-29 01:25:52.906 333 15529.29 351.60 53216.84 88888.00 2017-11-29 01:25:53.406 333 15529.29 351.58 53216.84 88888.00 2017-11-29 01:25:53.906 333 15529.25 351.57 53216.79 88888.00 2017-11-29 01:25:54.406 333 15529.22 351.61 53216.77 88888.00 2017-11-29 01:25:54.906 333 15529.20 351.61 53216.81 88888.00 2017-11-29 01:25:55.406 333 15529.19 351.59 53216.81 88888.00 2017-11-29 01:25:55.906 333 15529.20 351.60 53216.85 88888.00 2017-11-29 01:25:56.406 333 15529.25 351.62 53216.90 88888.00 2017-11-29 01:25:56.906 333 15529.29 351.65 53216.93 88888.00 2017-11-29 01:25:57.406 333 15529.28 351.61 53216.91 88888.00 2017-11-29 01:25:57.906 333 15529.24 351.60 53216.85 88888.00 2017-11-29 01:25:58.406 333 15529.20 351.63 53216.90 88888.00 2017-11-29 01:25:58.906 333 15529.20 351.60 53216.89 88888.00 2017-11-29 01:25:59.406 333 15529.19 351.60 53216.89 88888.00 2017-11-29 01:25:59.906 333 15529.18 351.61 53216.88 88888.00 2017-11-29 01:26:00.406 333 15529.18 351.62 53216.94 88888.00 2017-11-29 01:26:00.906 333 15529.21 351.60 53216.96 88888.00 2017-11-29 01:26:01.406 333 15529.25 351.60 53217.00 88888.00 2017-11-29 01:26:01.906 333 15529.25 351.63 53217.00 88888.00 2017-11-29 01:26:02.406 333 15529.27 351.63 53217.01 88888.00 2017-11-29 01:26:02.906 333 15529.26 351.70 53217.02 88888.00 2017-11-29 01:26:03.406 333 15529.27 351.69 53216.97 88888.00 2017-11-29 01:26:03.906 333 15529.29 351.65 53217.02 88888.00 2017-11-29 01:26:04.406 333 15529.30 351.63 53216.99 88888.00 2017-11-29 01:26:04.906 333 15529.31 351.62 53216.96 88888.00 2017-11-29 01:26:05.406 333 15529.33 351.60 53216.97 88888.00 2017-11-29 01:26:05.906 333 15529.35 351.60 53217.02 88888.00 2017-11-29 01:26:06.406 333 15529.33 351.59 53217.05 88888.00 2017-11-29 01:26:06.906 333 15529.36 351.60 53217.03 88888.00 2017-11-29 01:26:07.406 333 15529.37 351.59 53217.06 88888.00 2017-11-29 01:26:07.906 333 15529.37 351.58 53217.08 88888.00 2017-11-29 01:26:08.406 333 15529.35 351.58 53217.04 88888.00 2017-11-29 01:26:08.906 333 15529.31 351.57 53217.01 88888.00 2017-11-29 01:26:09.406 333 15529.37 351.58 53217.00 88888.00 2017-11-29 01:26:09.906 333 15529.34 351.53 53217.00 88888.00 2017-11-29 01:26:10.406 333 15529.35 351.53 53217.02 88888.00 2017-11-29 01:26:10.906 333 15529.31 351.57 53216.98 88888.00 2017-11-29 01:26:11.406 333 15529.30 351.54 53216.93 88888.00 2017-11-29 01:26:11.906 333 15529.35 351.53 53216.92 88888.00 2017-11-29 01:26:12.406 333 15529.35 351.51 53216.93 88888.00 2017-11-29 01:26:12.906 333 15529.36 351.45 53216.98 88888.00 2017-11-29 01:26:13.406 333 15529.33 351.45 53217.00 88888.00 2017-11-29 01:26:13.906 333 15529.31 351.48 53216.96 88888.00 2017-11-29 01:26:14.406 333 15529.35 351.51 53216.99 88888.00 2017-11-29 01:26:14.906 333 15529.38 351.46 53216.94 88888.00 2017-11-29 01:26:15.406 333 15529.35 351.48 53216.89 88888.00 2017-11-29 01:26:15.906 333 15529.37 351.46 53216.91 88888.00 2017-11-29 01:26:16.406 333 15529.38 351.49 53216.89 88888.00 2017-11-29 01:26:16.906 333 15529.42 351.49 53216.88 88888.00 2017-11-29 01:26:17.406 333 15529.38 351.49 53216.90 88888.00 2017-11-29 01:26:17.906 333 15529.36 351.49 53216.93 88888.00 2017-11-29 01:26:18.406 333 15529.35 351.42 53216.96 88888.00 2017-11-29 01:26:18.906 333 15529.34 351.41 53216.96 88888.00 2017-11-29 01:26:19.406 333 15529.30 351.42 53216.98 88888.00 2017-11-29 01:26:19.906 333 15529.33 351.44 53216.95 88888.00 2017-11-29 01:26:20.406 333 15529.31 351.45 53216.93 88888.00 2017-11-29 01:26:20.906 333 15529.24 351.42 53216.93 88888.00 2017-11-29 01:26:21.406 333 15529.17 351.41 53216.90 88888.00 2017-11-29 01:26:21.906 333 15529.18 351.39 53216.93 88888.00 2017-11-29 01:26:22.406 333 15529.19 351.37 53216.94 88888.00 2017-11-29 01:26:22.906 333 15529.17 351.33 53216.97 88888.00 2017-11-29 01:26:23.406 333 15529.13 351.36 53216.97 88888.00 2017-11-29 01:26:23.906 333 15529.11 351.41 53216.94 88888.00 2017-11-29 01:26:24.406 333 15529.16 351.37 53217.01 88888.00 2017-11-29 01:26:24.906 333 15529.16 351.42 53217.01 88888.00 2017-11-29 01:26:25.406 333 15529.13 351.46 53217.11 88888.00 2017-11-29 01:26:25.906 333 15529.11 351.41 53217.10 88888.00 2017-11-29 01:26:26.406 333 15529.09 351.34 53217.09 88888.00 2017-11-29 01:26:26.906 333 15529.12 351.40 53217.01 88888.00 2017-11-29 01:26:27.406 333 15529.13 351.48 53216.98 88888.00 2017-11-29 01:26:27.906 333 15529.07 351.45 53217.06 88888.00 2017-11-29 01:26:28.406 333 15529.03 351.42 53217.08 88888.00 2017-11-29 01:26:28.906 333 15529.04 351.35 53217.09 88888.00 2017-11-29 01:26:29.406 333 15529.02 351.39 53217.12 88888.00 2017-11-29 01:26:29.906 333 15529.00 351.42 53217.08 88888.00 2017-11-29 01:26:30.406 333 15529.00 351.35 53217.12 88888.00 2017-11-29 01:26:30.906 333 15528.98 351.34 53217.13 88888.00 2017-11-29 01:26:31.406 333 15528.97 351.33 53217.18 88888.00 2017-11-29 01:26:31.906 333 15528.93 351.28 53217.19 88888.00 2017-11-29 01:26:32.406 333 15528.95 351.33 53217.18 88888.00 2017-11-29 01:26:32.906 333 15528.99 351.33 53217.09 88888.00 2017-11-29 01:26:33.406 333 15528.94 351.32 53217.06 88888.00 2017-11-29 01:26:33.906 333 15528.97 351.33 53217.08 88888.00 2017-11-29 01:26:34.406 333 15528.98 351.29 53217.12 88888.00 2017-11-29 01:26:34.906 333 15528.99 351.27 53217.18 88888.00 2017-11-29 01:26:35.406 333 15529.04 351.28 53217.19 88888.00 2017-11-29 01:26:35.906 333 15529.07 351.28 53217.19 88888.00 2017-11-29 01:26:36.406 333 15529.01 351.29 53217.19 88888.00 2017-11-29 01:26:36.906 333 15529.00 351.27 53217.19 88888.00 2017-11-29 01:26:37.406 333 15529.02 351.28 53217.19 88888.00 2017-11-29 01:26:37.906 333 15528.97 351.28 53217.20 88888.00 2017-11-29 01:26:38.406 333 15528.97 351.26 53217.19 88888.00 2017-11-29 01:26:38.906 333 15528.98 351.25 53217.20 88888.00 2017-11-29 01:26:39.406 333 15529.02 351.24 53217.11 88888.00 2017-11-29 01:26:39.906 333 15528.99 351.29 53217.19 88888.00 2017-11-29 01:26:40.406 333 15528.99 351.32 53217.24 88888.00 2017-11-29 01:26:40.906 333 15528.98 351.32 53217.19 88888.00 2017-11-29 01:26:41.406 333 15528.97 351.32 53217.22 88888.00 2017-11-29 01:26:41.906 333 15528.97 351.35 53217.24 88888.00 2017-11-29 01:26:42.406 333 15528.98 351.42 53217.28 88888.00 2017-11-29 01:26:42.906 333 15529.01 351.37 53217.31 88888.00 2017-11-29 01:26:43.406 333 15529.02 351.29 53217.24 88888.00 2017-11-29 01:26:43.906 333 15529.00 351.32 53217.29 88888.00 2017-11-29 01:26:44.406 333 15528.98 351.41 53217.26 88888.00 2017-11-29 01:26:44.906 333 15528.91 351.39 53217.23 88888.00 2017-11-29 01:26:45.406 333 15528.89 351.33 53217.30 88888.00 2017-11-29 01:26:45.906 333 15528.91 351.29 53217.30 88888.00 2017-11-29 01:26:46.406 333 15528.91 351.27 53217.22 88888.00 2017-11-29 01:26:46.906 333 15528.93 351.28 53217.20 88888.00 2017-11-29 01:26:47.406 333 15528.92 351.29 53217.24 88888.00 2017-11-29 01:26:47.906 333 15528.88 351.31 53217.23 88888.00 2017-11-29 01:26:48.406 333 15528.82 351.32 53217.26 88888.00 2017-11-29 01:26:48.906 333 15528.82 351.37 53217.30 88888.00 2017-11-29 01:26:49.406 333 15528.84 351.37 53217.30 88888.00 2017-11-29 01:26:49.906 333 15528.89 351.39 53217.32 88888.00 2017-11-29 01:26:50.406 333 15528.90 351.35 53217.29 88888.00 2017-11-29 01:26:50.906 333 15528.85 351.34 53217.28 88888.00 2017-11-29 01:26:51.406 333 15528.83 351.29 53217.24 88888.00 2017-11-29 01:26:51.906 333 15528.88 351.31 53217.20 88888.00 2017-11-29 01:26:52.406 333 15528.81 351.31 53217.24 88888.00 2017-11-29 01:26:52.906 333 15528.75 351.29 53217.25 88888.00 2017-11-29 01:26:53.406 333 15528.78 351.32 53217.26 88888.00 2017-11-29 01:26:53.906 333 15528.80 351.32 53217.29 88888.00 2017-11-29 01:26:54.406 333 15528.84 351.32 53217.33 88888.00 2017-11-29 01:26:54.906 333 15528.81 351.32 53217.32 88888.00 2017-11-29 01:26:55.406 333 15528.80 351.33 53217.28 88888.00 2017-11-29 01:26:55.906 333 15528.83 351.29 53217.24 88888.00 2017-11-29 01:26:56.406 333 15528.82 351.27 53217.25 88888.00 2017-11-29 01:26:56.906 333 15528.81 351.29 53217.31 88888.00 2017-11-29 01:26:57.406 333 15528.81 351.26 53217.34 88888.00 2017-11-29 01:26:57.906 333 15528.82 351.20 53217.36 88888.00 2017-11-29 01:26:58.406 333 15528.80 351.20 53217.36 88888.00 2017-11-29 01:26:58.906 333 15528.75 351.24 53217.39 88888.00 2017-11-29 01:26:59.406 333 15528.75 351.28 53217.37 88888.00 2017-11-29 01:26:59.906 333 15528.71 351.19 53217.35 88888.00 2017-11-29 01:27:00.406 333 15528.61 351.20 53217.37 88888.00 2017-11-29 01:27:00.906 333 15528.63 351.15 53217.41 88888.00 2017-11-29 01:27:01.406 333 15528.65 351.15 53217.41 88888.00 2017-11-29 01:27:01.906 333 15528.60 351.15 53217.37 88888.00 2017-11-29 01:27:02.406 333 15528.62 351.15 53217.36 88888.00 2017-11-29 01:27:02.906 333 15528.64 351.18 53217.34 88888.00 2017-11-29 01:27:03.406 333 15528.60 351.20 53217.30 88888.00 2017-11-29 01:27:03.906 333 15528.57 351.19 53217.30 88888.00 2017-11-29 01:27:04.406 333 15528.55 351.20 53217.29 88888.00 2017-11-29 01:27:04.906 333 15528.56 351.13 53217.34 88888.00 2017-11-29 01:27:05.406 333 15528.56 351.07 53217.30 88888.00 2017-11-29 01:27:05.906 333 15528.53 351.10 53217.26 88888.00 2017-11-29 01:27:06.406 333 15528.53 351.15 53217.32 88888.00 2017-11-29 01:27:06.906 333 15528.55 351.15 53217.32 88888.00 2017-11-29 01:27:07.406 333 15528.51 351.10 53217.29 88888.00 2017-11-29 01:27:07.906 333 15528.46 351.13 53217.28 88888.00 2017-11-29 01:27:08.406 333 15528.49 351.13 53217.31 88888.00 2017-11-29 01:27:08.906 333 15528.51 351.16 53217.37 88888.00 2017-11-29 01:27:09.406 333 15528.47 351.15 53217.33 88888.00 2017-11-29 01:27:09.906 333 15528.44 351.15 53217.30 88888.00 2017-11-29 01:27:10.406 333 15528.44 351.14 53217.32 88888.00 2017-11-29 01:27:10.906 333 15528.42 351.15 53217.29 88888.00 2017-11-29 01:27:11.406 333 15528.42 351.15 53217.25 88888.00 2017-11-29 01:27:11.906 333 15528.40 351.13 53217.30 88888.00 2017-11-29 01:27:12.406 333 15528.42 351.08 53217.35 88888.00 2017-11-29 01:27:12.906 333 15528.42 351.08 53217.32 88888.00 2017-11-29 01:27:13.406 333 15528.43 351.14 53217.35 88888.00 2017-11-29 01:27:13.906 333 15528.45 351.15 53217.30 88888.00 2017-11-29 01:27:14.406 333 15528.45 351.17 53217.32 88888.00 2017-11-29 01:27:14.906 333 15528.43 351.15 53217.32 88888.00 2017-11-29 01:27:15.406 333 15528.44 351.10 53217.30 88888.00 2017-11-29 01:27:15.906 333 15528.40 351.09 53217.30 88888.00 2017-11-29 01:27:16.406 333 15528.37 351.09 53217.32 88888.00 2017-11-29 01:27:16.906 333 15528.39 351.16 53217.28 88888.00 2017-11-29 01:27:17.406 333 15528.44 351.19 53217.26 88888.00 2017-11-29 01:27:17.906 333 15528.40 351.13 53217.32 88888.00 2017-11-29 01:27:18.406 333 15528.44 351.10 53217.34 88888.00 2017-11-29 01:27:18.906 333 15528.46 351.10 53217.33 88888.00 2017-11-29 01:27:19.406 333 15528.45 351.11 53217.37 88888.00 2017-11-29 01:27:19.906 333 15528.43 351.13 53217.38 88888.00 2017-11-29 01:27:20.406 333 15528.44 351.10 53217.36 88888.00 2017-11-29 01:27:20.906 333 15528.44 351.08 53217.32 88888.00 2017-11-29 01:27:21.406 333 15528.44 351.07 53217.34 88888.00 2017-11-29 01:27:21.906 333 15528.43 351.09 53217.32 88888.00 2017-11-29 01:27:22.406 333 15528.44 351.06 53217.31 88888.00 2017-11-29 01:27:22.906 333 15528.43 351.03 53217.33 88888.00 2017-11-29 01:27:23.406 333 15528.39 351.03 53217.28 88888.00 2017-11-29 01:27:23.906 333 15528.42 351.05 53217.29 88888.00 2017-11-29 01:27:24.406 333 15528.43 351.02 53217.33 88888.00 2017-11-29 01:27:24.906 333 15528.38 350.99 53217.33 88888.00 2017-11-29 01:27:25.406 333 15528.40 350.97 53217.33 88888.00 2017-11-29 01:27:25.906 333 15528.39 350.98 53217.31 88888.00 2017-11-29 01:27:26.406 333 15528.40 350.99 53217.31 88888.00 2017-11-29 01:27:26.906 333 15528.39 350.98 53217.26 88888.00 2017-11-29 01:27:27.406 333 15528.39 350.99 53217.26 88888.00 2017-11-29 01:27:27.906 333 15528.35 350.99 53217.30 88888.00 2017-11-29 01:27:28.406 333 15528.37 350.98 53217.33 88888.00 2017-11-29 01:27:28.906 333 15528.37 350.99 53217.39 88888.00 2017-11-29 01:27:29.406 333 15528.37 351.00 53217.33 88888.00 2017-11-29 01:27:29.906 333 15528.36 351.00 53217.28 88888.00 2017-11-29 01:27:30.406 333 15528.37 350.97 53217.34 88888.00 2017-11-29 01:27:30.906 333 15528.39 350.99 53217.40 88888.00 2017-11-29 01:27:31.406 333 15528.42 351.02 53217.39 88888.00 2017-11-29 01:27:31.906 333 15528.34 350.96 53217.40 88888.00 2017-11-29 01:27:32.406 333 15528.33 350.92 53217.38 88888.00 2017-11-29 01:27:32.906 333 15528.28 350.90 53217.36 88888.00 2017-11-29 01:27:33.406 333 15528.28 350.88 53217.33 88888.00 2017-11-29 01:27:33.906 333 15528.27 350.91 53217.31 88888.00 2017-11-29 01:27:34.406 333 15528.28 350.93 53217.37 88888.00 2017-11-29 01:27:34.906 333 15528.28 350.91 53217.41 88888.00 2017-11-29 01:27:35.406 333 15528.21 350.94 53217.46 88888.00 2017-11-29 01:27:35.906 333 15528.22 350.96 53217.50 88888.00 2017-11-29 01:27:36.406 333 15528.22 350.98 53217.45 88888.00 2017-11-29 01:27:36.906 333 15528.22 350.99 53217.44 88888.00 2017-11-29 01:27:37.406 333 15528.21 350.94 53217.38 88888.00 2017-11-29 01:27:37.906 333 15528.17 350.96 53217.33 88888.00 2017-11-29 01:27:38.406 333 15528.15 350.98 53217.38 88888.00 2017-11-29 01:27:38.906 333 15528.20 351.00 53217.44 88888.00 2017-11-29 01:27:39.406 333 15528.21 350.94 53217.47 88888.00 2017-11-29 01:27:39.906 333 15528.17 350.93 53217.51 88888.00 2017-11-29 01:27:40.406 333 15528.10 350.94 53217.49 88888.00 2017-11-29 01:27:40.906 333 15528.09 351.05 53217.36 88888.00 2017-11-29 01:27:41.406 333 15528.12 351.07 53217.37 88888.00 2017-11-29 01:27:41.906 333 15528.13 351.05 53217.49 88888.00 2017-11-29 01:27:42.406 333 15528.15 350.97 53217.55 88888.00 2017-11-29 01:27:42.906 333 15528.12 350.97 53217.55 88888.00 2017-11-29 01:27:43.406 333 15528.08 351.00 53217.56 88888.00 2017-11-29 01:27:43.906 333 15528.10 350.98 53217.58 88888.00 2017-11-29 01:27:44.406 333 15528.12 350.97 53217.54 88888.00 2017-11-29 01:27:44.906 333 15528.16 350.99 53217.54 88888.00 2017-11-29 01:27:45.406 333 15528.16 351.01 53217.53 88888.00 2017-11-29 01:27:45.906 333 15528.11 351.00 53217.53 88888.00 2017-11-29 01:27:46.406 333 15528.09 350.97 53217.54 88888.00 2017-11-29 01:27:46.906 333 15528.04 350.97 53217.53 88888.00 2017-11-29 01:27:47.406 333 15528.09 350.99 53217.58 88888.00 2017-11-29 01:27:47.906 333 15528.08 351.01 53217.58 88888.00 2017-11-29 01:27:48.406 333 15528.08 350.97 53217.56 88888.00 2017-11-29 01:27:48.906 333 15528.11 350.94 53217.55 88888.00 2017-11-29 01:27:49.406 333 15528.15 350.97 53217.61 88888.00 2017-11-29 01:27:49.906 333 15528.08 351.02 53217.56 88888.00 2017-11-29 01:27:50.406 333 15528.02 351.01 53217.55 88888.00 2017-11-29 01:27:50.906 333 15528.03 350.99 53217.62 88888.00 2017-11-29 01:27:51.406 333 15528.02 350.96 53217.59 88888.00 2017-11-29 01:27:51.906 333 15528.03 350.98 53217.60 88888.00 2017-11-29 01:27:52.406 333 15528.07 350.98 53217.55 88888.00 2017-11-29 01:27:52.906 333 15528.09 351.00 53217.51 88888.00 2017-11-29 01:27:53.406 333 15528.10 351.00 53217.49 88888.00 2017-11-29 01:27:53.906 333 15528.18 351.01 53217.52 88888.00 2017-11-29 01:27:54.406 333 15528.16 351.00 53217.56 88888.00 2017-11-29 01:27:54.906 333 15528.13 351.00 53217.60 88888.00 2017-11-29 01:27:55.406 333 15528.09 350.98 53217.55 88888.00 2017-11-29 01:27:55.906 333 15528.10 350.98 53217.54 88888.00 2017-11-29 01:27:56.406 333 15528.08 350.97 53217.55 88888.00 2017-11-29 01:27:56.906 333 15528.04 351.02 53217.56 88888.00 2017-11-29 01:27:57.407 333 15528.03 351.06 53217.59 88888.00 2017-11-29 01:27:57.907 333 15528.02 351.05 53217.56 88888.00 2017-11-29 01:27:58.407 333 15527.99 351.02 53217.56 88888.00 2017-11-29 01:27:58.907 333 15528.01 351.01 53217.58 88888.00 2017-11-29 01:27:59.407 333 15528.04 351.03 53217.64 88888.00 2017-11-29 01:27:59.907 333 15528.02 351.02 53217.62 88888.00 2017-11-29 01:28:00.407 333 15528.01 351.08 53217.62 88888.00 2017-11-29 01:28:00.907 333 15528.00 351.06 53217.61 88888.00 2017-11-29 01:28:01.407 333 15528.02 351.02 53217.54 88888.00 2017-11-29 01:28:01.907 333 15528.06 351.05 53217.47 88888.00 2017-11-29 01:28:02.407 333 15528.04 351.07 53217.51 88888.00 2017-11-29 01:28:02.907 333 15528.04 351.09 53217.50 88888.00 2017-11-29 01:28:03.407 333 15528.06 351.11 53217.46 88888.00 2017-11-29 01:28:03.907 333 15528.09 351.14 53217.50 88888.00 2017-11-29 01:28:04.407 333 15528.09 351.09 53217.51 88888.00 2017-11-29 01:28:04.907 333 15528.03 351.07 53217.52 88888.00 2017-11-29 01:28:05.407 333 15528.02 351.08 53217.58 88888.00 2017-11-29 01:28:05.907 333 15528.06 351.10 53217.56 88888.00 2017-11-29 01:28:06.407 333 15528.09 351.11 53217.53 88888.00 2017-11-29 01:28:06.907 333 15528.13 351.11 53217.53 88888.00 2017-11-29 01:28:07.407 333 15528.11 351.09 53217.53 88888.00 2017-11-29 01:28:07.907 333 15528.15 351.08 53217.51 88888.00 2017-11-29 01:28:08.407 333 15528.16 351.08 53217.53 88888.00 2017-11-29 01:28:08.907 333 15528.18 351.10 53217.51 88888.00 2017-11-29 01:28:09.407 333 15528.15 351.13 53217.49 88888.00 2017-11-29 01:28:09.907 333 15528.13 351.11 53217.57 88888.00 2017-11-29 01:28:10.407 333 15528.13 351.09 53217.62 88888.00 2017-11-29 01:28:10.907 333 15528.15 351.11 53217.61 88888.00 2017-11-29 01:28:11.407 333 15528.20 351.14 53217.59 88888.00 2017-11-29 01:28:11.907 333 15528.19 351.16 53217.55 88888.00 2017-11-29 01:28:12.407 333 15528.17 351.14 53217.56 88888.00 2017-11-29 01:28:12.907 333 15528.20 351.08 53217.59 88888.00 2017-11-29 01:28:13.407 333 15528.26 351.07 53217.52 88888.00 2017-11-29 01:28:13.907 333 15528.31 351.13 53217.49 88888.00 2017-11-29 01:28:14.407 333 15528.28 351.16 53217.53 88888.00 2017-11-29 01:28:14.907 333 15528.28 351.11 53217.56 88888.00 2017-11-29 01:28:15.407 333 15528.26 351.11 53217.58 88888.00 2017-11-29 01:28:15.907 333 15528.25 351.20 53217.56 88888.00 2017-11-29 01:28:16.407 333 15528.25 351.19 53217.59 88888.00 2017-11-29 01:28:16.907 333 15528.27 351.09 53217.61 88888.00 2017-11-29 01:28:17.407 333 15528.30 351.10 53217.62 88888.00 2017-11-29 01:28:17.907 333 15528.30 351.13 53217.63 88888.00 2017-11-29 01:28:18.407 333 15528.33 351.16 53217.62 88888.00 2017-11-29 01:28:18.907 333 15528.38 351.20 53217.64 88888.00 2017-11-29 01:28:19.407 333 15528.35 351.22 53217.59 88888.00 2017-11-29 01:28:19.907 333 15528.35 351.22 53217.57 88888.00 2017-11-29 01:28:20.407 333 15528.36 351.19 53217.56 88888.00 2017-11-29 01:28:20.907 333 15528.35 351.16 53217.53 88888.00 2017-11-29 01:28:21.407 333 15528.33 351.19 53217.52 88888.00 2017-11-29 01:28:21.907 333 15528.34 351.16 53217.52 88888.00 2017-11-29 01:28:22.407 333 15528.38 351.19 53217.57 88888.00 2017-11-29 01:28:22.907 333 15528.38 351.22 53217.58 88888.00 2017-11-29 01:28:23.407 333 15528.35 351.17 53217.65 88888.00 2017-11-29 01:28:23.907 333 15528.31 351.20 53217.61 88888.00 2017-11-29 01:28:24.407 333 15528.33 351.23 53217.59 88888.00 2017-11-29 01:28:24.907 333 15528.36 351.19 53217.60 88888.00 2017-11-29 01:28:25.407 333 15528.34 351.18 53217.60 88888.00 2017-11-29 01:28:25.907 333 15528.35 351.22 53217.61 88888.00 2017-11-29 01:28:26.407 333 15528.31 351.18 53217.62 88888.00 2017-11-29 01:28:26.907 333 15528.28 351.16 53217.60 88888.00 2017-11-29 01:28:27.407 333 15528.29 351.18 53217.55 88888.00 2017-11-29 01:28:27.907 333 15528.30 351.18 53217.53 88888.00 2017-11-29 01:28:28.407 333 15528.28 351.20 53217.56 88888.00 2017-11-29 01:28:28.907 333 15528.31 351.23 53217.61 88888.00 2017-11-29 01:28:29.407 333 15528.31 351.25 53217.66 88888.00 2017-11-29 01:28:29.907 333 15528.27 351.23 53217.59 88888.00 2017-11-29 01:28:30.407 333 15528.30 351.26 53217.62 88888.00 2017-11-29 01:28:30.907 333 15528.31 351.25 53217.62 88888.00 2017-11-29 01:28:31.407 333 15528.26 351.23 53217.59 88888.00 2017-11-29 01:28:31.907 333 15528.24 351.25 53217.59 88888.00 2017-11-29 01:28:32.407 333 15528.22 351.32 53217.62 88888.00 2017-11-29 01:28:32.907 333 15528.25 351.33 53217.56 88888.00 2017-11-29 01:28:33.407 333 15528.27 351.25 53217.60 88888.00 2017-11-29 01:28:33.907 333 15528.26 351.24 53217.59 88888.00 2017-11-29 01:28:34.407 333 15528.27 351.26 53217.55 88888.00 2017-11-29 01:28:34.907 333 15528.22 351.36 53217.58 88888.00 2017-11-29 01:28:35.407 333 15528.25 351.42 53217.61 88888.00 2017-11-29 01:28:35.907 333 15528.28 351.41 53217.64 88888.00 2017-11-29 01:28:36.407 333 15528.28 351.37 53217.70 88888.00 2017-11-29 01:28:36.907 333 15528.27 351.40 53217.67 88888.00 2017-11-29 01:28:37.407 333 15528.24 351.41 53217.63 88888.00 2017-11-29 01:28:37.907 333 15528.28 351.41 53217.63 88888.00 2017-11-29 01:28:38.407 333 15528.30 351.42 53217.63 88888.00 2017-11-29 01:28:38.907 333 15528.29 351.37 53217.66 88888.00 2017-11-29 01:28:39.407 333 15528.28 351.37 53217.69 88888.00 2017-11-29 01:28:39.907 333 15528.28 351.37 53217.74 88888.00 2017-11-29 01:28:40.407 333 15528.26 351.36 53217.73 88888.00 2017-11-29 01:28:40.907 333 15528.25 351.36 53217.76 88888.00 2017-11-29 01:28:41.407 333 15528.26 351.40 53217.74 88888.00 2017-11-29 01:28:41.907 333 15528.33 351.43 53217.74 88888.00 2017-11-29 01:28:42.407 333 15528.34 351.45 53217.73 88888.00 2017-11-29 01:28:42.907 333 15528.28 351.48 53217.74 88888.00 2017-11-29 01:28:43.407 333 15528.30 351.42 53217.69 88888.00 2017-11-29 01:28:43.907 333 15528.31 351.43 53217.67 88888.00 2017-11-29 01:28:44.407 333 15528.31 351.42 53217.67 88888.00 2017-11-29 01:28:44.907 333 15528.33 351.42 53217.65 88888.00 2017-11-29 01:28:45.407 333 15528.31 351.43 53217.73 88888.00 2017-11-29 01:28:45.907 333 15528.31 351.48 53217.79 88888.00 2017-11-29 01:28:46.407 333 15528.26 351.49 53217.81 88888.00 2017-11-29 01:28:46.907 333 15528.26 351.44 53217.80 88888.00 2017-11-29 01:28:47.407 333 15528.29 351.42 53217.74 88888.00 2017-11-29 01:28:47.907 333 15528.30 351.42 53217.75 88888.00 2017-11-29 01:28:48.407 333 15528.31 351.52 53217.70 88888.00 2017-11-29 01:28:48.907 333 15528.29 351.46 53217.61 88888.00 2017-11-29 01:28:49.407 333 15528.27 351.37 53217.60 88888.00 2017-11-29 01:28:49.907 333 15528.29 351.37 53217.71 88888.00 2017-11-29 01:28:50.407 333 15528.31 351.33 53217.77 88888.00 2017-11-29 01:28:50.907 333 15528.29 351.33 53217.74 88888.00 2017-11-29 01:28:51.407 333 15528.33 351.36 53217.70 88888.00 2017-11-29 01:28:51.907 333 15528.30 351.37 53217.72 88888.00 2017-11-29 01:28:52.407 333 15528.33 351.36 53217.76 88888.00 2017-11-29 01:28:52.907 333 15528.35 351.36 53217.73 88888.00 2017-11-29 01:28:53.407 333 15528.34 351.36 53217.73 88888.00 2017-11-29 01:28:53.907 333 15528.34 351.37 53217.79 88888.00 2017-11-29 01:28:54.407 333 15528.28 351.36 53217.79 88888.00 2017-11-29 01:28:54.907 333 15528.27 351.36 53217.75 88888.00 2017-11-29 01:28:55.407 333 15528.28 351.33 53217.75 88888.00 2017-11-29 01:28:55.907 333 15528.30 351.33 53217.70 88888.00 2017-11-29 01:28:56.407 333 15528.28 351.39 53217.72 88888.00 2017-11-29 01:28:56.907 333 15528.20 351.41 53217.74 88888.00 2017-11-29 01:28:57.407 333 15528.20 351.35 53217.78 88888.00 2017-11-29 01:28:57.907 333 15528.22 351.34 53217.75 88888.00 2017-11-29 01:28:58.407 333 15528.22 351.36 53217.80 88888.00 2017-11-29 01:28:58.907 333 15528.24 351.40 53217.81 88888.00 2017-11-29 01:28:59.407 333 15528.21 351.44 53217.79 88888.00 2017-11-29 01:28:59.907 333 15528.24 351.43 53217.80 88888.00 2017-11-29 01:29:00.407 333 15528.20 351.44 53217.81 88888.00 2017-11-29 01:29:00.907 333 15528.22 351.45 53217.79 88888.00 2017-11-29 01:29:01.407 333 15528.25 351.46 53217.77 88888.00 2017-11-29 01:29:01.907 333 15528.20 351.41 53217.78 88888.00 2017-11-29 01:29:02.407 333 15528.18 351.36 53217.85 88888.00 2017-11-29 01:29:02.907 333 15528.19 351.37 53217.86 88888.00 2017-11-29 01:29:03.407 333 15528.25 351.36 53217.87 88888.00 2017-11-29 01:29:03.907 333 15528.21 351.42 53217.91 88888.00 2017-11-29 01:29:04.407 333 15528.16 351.42 53217.89 88888.00 2017-11-29 01:29:04.907 333 15528.13 351.40 53217.91 88888.00 2017-11-29 01:29:05.407 333 15528.16 351.40 53217.93 88888.00 2017-11-29 01:29:05.907 333 15528.20 351.37 53217.93 88888.00 2017-11-29 01:29:06.407 333 15528.16 351.36 53217.89 88888.00 2017-11-29 01:29:06.907 333 15528.17 351.42 53217.76 88888.00 2017-11-29 01:29:07.407 333 15528.22 351.46 53217.77 88888.00 2017-11-29 01:29:07.907 333 15528.19 351.43 53217.80 88888.00 2017-11-29 01:29:08.407 333 15528.18 351.37 53217.80 88888.00 2017-11-29 01:29:08.907 333 15528.20 351.37 53217.82 88888.00 2017-11-29 01:29:09.407 333 15528.25 351.37 53217.86 88888.00 2017-11-29 01:29:09.907 333 15528.26 351.42 53217.84 88888.00 2017-11-29 01:29:10.407 333 15528.27 351.40 53217.84 88888.00 2017-11-29 01:29:10.907 333 15528.30 351.39 53217.83 88888.00 2017-11-29 01:29:11.407 333 15528.33 351.42 53217.83 88888.00 2017-11-29 01:29:11.907 333 15528.28 351.44 53217.80 88888.00 2017-11-29 01:29:12.407 333 15528.25 351.45 53217.84 88888.00 2017-11-29 01:29:12.907 333 15528.22 351.52 53217.78 88888.00 2017-11-29 01:29:13.407 333 15528.24 351.57 53217.74 88888.00 2017-11-29 01:29:13.907 333 15528.27 351.49 53217.80 88888.00 2017-11-29 01:29:14.407 333 15528.31 351.41 53217.81 88888.00 2017-11-29 01:29:14.907 333 15528.34 351.39 53217.78 88888.00 2017-11-29 01:29:15.407 333 15528.36 351.40 53217.77 88888.00 2017-11-29 01:29:15.907 333 15528.33 351.39 53217.77 88888.00 2017-11-29 01:29:16.407 333 15528.25 351.34 53217.81 88888.00 2017-11-29 01:29:16.907 333 15528.21 351.34 53217.83 88888.00 2017-11-29 01:29:17.407 333 15528.33 351.40 53217.89 88888.00 2017-11-29 01:29:17.907 333 15528.36 351.39 53217.92 88888.00 2017-11-29 01:29:18.407 333 15528.31 351.35 53217.84 88888.00 2017-11-29 01:29:18.907 333 15528.33 351.36 53217.76 88888.00 2017-11-29 01:29:19.407 333 15528.36 351.39 53217.73 88888.00 2017-11-29 01:29:19.907 333 15528.35 351.37 53217.81 88888.00 2017-11-29 01:29:20.407 333 15528.30 351.35 53217.90 88888.00 2017-11-29 01:29:20.907 333 15528.25 351.37 53217.82 88888.00 2017-11-29 01:29:21.407 333 15528.26 351.35 53217.81 88888.00 2017-11-29 01:29:21.907 333 15528.29 351.35 53217.82 88888.00 2017-11-29 01:29:22.407 333 15528.34 351.35 53217.84 88888.00 2017-11-29 01:29:22.907 333 15528.33 351.32 53217.83 88888.00 2017-11-29 01:29:23.407 333 15528.37 351.33 53217.81 88888.00 2017-11-29 01:29:23.907 333 15528.39 351.34 53217.81 88888.00 2017-11-29 01:29:24.407 333 15528.34 351.32 53217.85 88888.00 2017-11-29 01:29:24.907 333 15528.28 351.31 53217.86 88888.00 2017-11-29 01:29:25.407 333 15528.26 351.31 53217.80 88888.00 2017-11-29 01:29:25.907 333 15528.18 351.31 53217.78 88888.00 2017-11-29 01:29:26.407 333 15528.19 351.29 53217.81 88888.00 2017-11-29 01:29:26.907 333 15528.24 351.36 53217.84 88888.00 2017-11-29 01:29:27.407 333 15528.19 351.33 53217.82 88888.00 2017-11-29 01:29:27.907 333 15528.17 351.33 53217.89 88888.00 2017-11-29 01:29:28.407 333 15528.17 351.35 53217.97 88888.00 2017-11-29 01:29:28.907 333 15528.13 351.33 53217.95 88888.00 2017-11-29 01:29:29.407 333 15528.12 351.31 53217.90 88888.00 2017-11-29 01:29:29.907 333 15528.17 351.32 53217.90 88888.00 2017-11-29 01:29:30.407 333 15528.10 351.34 53217.87 88888.00 2017-11-29 01:29:30.907 333 15528.13 351.36 53217.84 88888.00 2017-11-29 01:29:31.407 333 15528.08 351.36 53217.81 88888.00 2017-11-29 01:29:31.907 333 15528.04 351.36 53217.84 88888.00 2017-11-29 01:29:32.407 333 15528.02 351.34 53217.83 88888.00 2017-11-29 01:29:32.907 333 15528.12 351.36 53217.86 88888.00 2017-11-29 01:29:33.407 333 15528.15 351.37 53217.90 88888.00 2017-11-29 01:29:33.907 333 15528.13 351.34 53217.93 88888.00 2017-11-29 01:29:34.407 333 15528.11 351.33 53218.01 88888.00 2017-11-29 01:29:34.907 333 15528.10 351.34 53218.02 88888.00 2017-11-29 01:29:35.407 333 15528.11 351.39 53217.98 88888.00 2017-11-29 01:29:35.907 333 15528.09 351.37 53218.01 88888.00 2017-11-29 01:29:36.407 333 15528.04 351.35 53218.01 88888.00 2017-11-29 01:29:36.907 333 15528.01 351.34 53218.00 88888.00 2017-11-29 01:29:37.407 333 15528.03 351.35 53218.02 88888.00 2017-11-29 01:29:37.907 333 15528.01 351.33 53217.99 88888.00 2017-11-29 01:29:38.407 333 15528.02 351.33 53218.06 88888.00 2017-11-29 01:29:38.907 333 15528.00 351.31 53218.02 88888.00 2017-11-29 01:29:39.407 333 15528.03 351.33 53218.03 88888.00 2017-11-29 01:29:39.907 333 15528.04 351.33 53218.02 88888.00 2017-11-29 01:29:40.407 333 15528.06 351.27 53218.01 88888.00 2017-11-29 01:29:40.907 333 15528.06 351.29 53218.04 88888.00 2017-11-29 01:29:41.407 333 15528.01 351.39 53218.06 88888.00 2017-11-29 01:29:41.907 333 15528.01 351.40 53218.06 88888.00 2017-11-29 01:29:42.407 333 15527.99 351.35 53218.00 88888.00 2017-11-29 01:29:42.907 333 15527.99 351.29 53218.01 88888.00 2017-11-29 01:29:43.407 333 15527.97 351.26 53218.03 88888.00 2017-11-29 01:29:43.907 333 15528.01 351.25 53218.00 88888.00 2017-11-29 01:29:44.407 333 15527.97 351.25 53218.03 88888.00 2017-11-29 01:29:44.907 333 15527.92 351.26 53218.07 88888.00 2017-11-29 01:29:45.407 333 15527.90 351.29 53218.06 88888.00 2017-11-29 01:29:45.907 333 15527.86 351.27 53218.02 88888.00 2017-11-29 01:29:46.407 333 15527.89 351.28 53218.05 88888.00 2017-11-29 01:29:46.907 333 15527.92 351.34 53218.12 88888.00 2017-11-29 01:29:47.407 333 15527.94 351.32 53218.14 88888.00 2017-11-29 01:29:47.907 333 15527.89 351.29 53218.12 88888.00 2017-11-29 01:29:48.407 333 15527.85 351.27 53218.07 88888.00 2017-11-29 01:29:48.907 333 15527.93 351.29 53218.07 88888.00 2017-11-29 01:29:49.407 333 15527.94 351.25 53218.10 88888.00 2017-11-29 01:29:49.907 333 15527.91 351.23 53218.05 88888.00 2017-11-29 01:29:50.407 333 15527.89 351.23 53218.09 88888.00 2017-11-29 01:29:50.907 333 15527.82 351.20 53218.10 88888.00 2017-11-29 01:29:51.407 333 15527.88 351.18 53218.03 88888.00 2017-11-29 01:29:51.907 333 15527.90 351.19 53218.04 88888.00 2017-11-29 01:29:52.407 333 15527.88 351.18 53218.11 88888.00 2017-11-29 01:29:52.907 333 15527.85 351.20 53218.11 88888.00 2017-11-29 01:29:53.407 333 15527.83 351.18 53218.14 88888.00 2017-11-29 01:29:53.907 333 15527.86 351.15 53218.06 88888.00 2017-11-29 01:29:54.407 333 15527.83 351.14 53217.99 88888.00 2017-11-29 01:29:54.907 333 15527.84 351.15 53217.96 88888.00 2017-11-29 01:29:55.407 333 15527.81 351.16 53217.99 88888.00 2017-11-29 01:29:55.907 333 15527.76 351.17 53217.98 88888.00 2017-11-29 01:29:56.407 333 15527.82 351.15 53218.01 88888.00 2017-11-29 01:29:56.907 333 15527.88 351.16 53218.04 88888.00 2017-11-29 01:29:57.407 333 15527.85 351.14 53218.12 88888.00 2017-11-29 01:29:57.907 333 15527.86 351.07 53218.19 88888.00 2017-11-29 01:29:58.407 333 15527.91 351.06 53218.15 88888.00 2017-11-29 01:29:58.907 333 15527.91 351.07 53218.20 88888.00 2017-11-29 01:29:59.407 333 15527.81 351.06 53218.15 88888.00 2017-11-29 01:29:59.907 333 15527.84 351.06 53218.07 88888.00 2017-11-29 01:30:00.407 333 15527.85 351.08 53218.10 88888.00 2017-11-29 01:30:00.907 333 15527.82 351.10 53218.12 88888.00 2017-11-29 01:30:01.407 333 15527.86 351.05 53218.11 88888.00 2017-11-29 01:30:01.907 333 15527.85 351.02 53218.11 88888.00 2017-11-29 01:30:02.407 333 15527.82 350.98 53218.12 88888.00 2017-11-29 01:30:02.907 333 15527.88 350.99 53218.12 88888.00 2017-11-29 01:30:03.407 333 15527.85 350.99 53218.13 88888.00 2017-11-29 01:30:03.907 333 15527.84 350.97 53218.14 88888.00 2017-11-29 01:30:04.407 333 15527.89 350.98 53218.19 88888.00 2017-11-29 01:30:04.907 333 15527.86 350.98 53218.24 88888.00 2017-11-29 01:30:05.407 333 15527.81 350.97 53218.16 88888.00 2017-11-29 01:30:05.907 333 15527.85 350.96 53218.12 88888.00 2017-11-29 01:30:06.407 333 15527.85 350.93 53218.10 88888.00 2017-11-29 01:30:06.907 333 15527.85 350.91 53218.13 88888.00 2017-11-29 01:30:07.407 333 15527.83 350.91 53218.13 88888.00 2017-11-29 01:30:07.907 333 15527.91 350.88 53218.12 88888.00 2017-11-29 01:30:08.407 333 15527.88 350.90 53218.09 88888.00 2017-11-29 01:30:08.907 333 15527.88 350.93 53218.10 88888.00 2017-11-29 01:30:09.407 333 15527.83 350.88 53218.14 88888.00 2017-11-29 01:30:09.907 333 15527.83 350.88 53218.16 88888.00 2017-11-29 01:30:10.407 333 15527.83 350.90 53218.20 88888.00 2017-11-29 01:30:10.907 333 15527.80 350.87 53218.21 88888.00 2017-11-29 01:30:11.407 333 15527.81 350.82 53218.18 88888.00 2017-11-29 01:30:11.907 333 15527.80 350.80 53218.18 88888.00 2017-11-29 01:30:12.407 333 15527.77 350.80 53218.15 88888.00 2017-11-29 01:30:12.907 333 15527.79 350.77 53218.11 88888.00 2017-11-29 01:30:13.407 333 15527.77 350.77 53218.16 88888.00 2017-11-29 01:30:13.907 333 15527.74 350.79 53218.12 88888.00 2017-11-29 01:30:14.407 333 15527.77 350.84 53218.05 88888.00 2017-11-29 01:30:14.907 333 15527.76 350.82 53218.09 88888.00 2017-11-29 01:30:15.407 333 15527.80 350.82 53218.10 88888.00 2017-11-29 01:30:15.907 333 15527.80 350.76 53218.14 88888.00 2017-11-29 01:30:16.407 333 15527.75 350.72 53218.24 88888.00 2017-11-29 01:30:16.907 333 15527.75 350.68 53218.27 88888.00 2017-11-29 01:30:17.407 333 15527.73 350.68 53218.19 88888.00 2017-11-29 01:30:17.907 333 15527.72 350.62 53218.12 88888.00 2017-11-29 01:30:18.407 333 15527.68 350.60 53218.04 88888.00 2017-11-29 01:30:18.907 333 15527.71 350.74 53218.04 88888.00 2017-11-29 01:30:19.407 333 15527.81 350.77 53218.06 88888.00 2017-11-29 01:30:19.907 333 15527.82 350.74 53218.06 88888.00 2017-11-29 01:30:20.407 333 15527.79 350.72 53218.14 88888.00 2017-11-29 01:30:20.907 333 15527.74 350.71 53218.20 88888.00 2017-11-29 01:30:21.407 333 15527.74 350.68 53218.15 88888.00 2017-11-29 01:30:21.907 333 15527.72 350.72 53218.18 88888.00 2017-11-29 01:30:22.407 333 15527.74 350.74 53218.13 88888.00 2017-11-29 01:30:22.907 333 15527.75 350.70 53218.17 88888.00 2017-11-29 01:30:23.407 333 15527.80 350.67 53218.23 88888.00 2017-11-29 01:30:23.907 333 15527.81 350.67 53218.18 88888.00 2017-11-29 01:30:24.407 333 15527.83 350.64 53218.20 88888.00 2017-11-29 01:30:24.907 333 15527.80 350.65 53218.21 88888.00 2017-11-29 01:30:25.407 333 15527.84 350.66 53218.23 88888.00 2017-11-29 01:30:25.907 333 15527.84 350.65 53218.16 88888.00 2017-11-29 01:30:26.407 333 15527.88 350.66 53218.15 88888.00 2017-11-29 01:30:26.907 333 15527.82 350.65 53218.17 88888.00 2017-11-29 01:30:27.407 333 15527.75 350.64 53218.13 88888.00 2017-11-29 01:30:27.907 333 15527.76 350.62 53218.22 88888.00 2017-11-29 01:30:28.407 333 15527.75 350.60 53218.26 88888.00 2017-11-29 01:30:28.907 333 15527.75 350.60 53218.19 88888.00 2017-11-29 01:30:29.407 333 15527.74 350.60 53218.18 88888.00 2017-11-29 01:30:29.907 333 15527.80 350.60 53218.11 88888.00 2017-11-29 01:30:30.407 333 15527.77 350.60 53218.14 88888.00 2017-11-29 01:30:30.907 333 15527.82 350.67 53218.14 88888.00 2017-11-29 01:30:31.407 333 15527.81 350.56 53218.09 88888.00 2017-11-29 01:30:31.907 333 15527.82 350.55 53218.12 88888.00 2017-11-29 01:30:32.407 333 15527.83 350.54 53218.14 88888.00 2017-11-29 01:30:32.907 333 15527.86 350.54 53218.20 88888.00 2017-11-29 01:30:33.407 333 15527.83 350.54 53218.16 88888.00 2017-11-29 01:30:33.907 333 15527.91 350.57 53218.12 88888.00 2017-11-29 01:30:34.407 333 15527.92 350.55 53218.13 88888.00 2017-11-29 01:30:34.907 333 15527.89 350.55 53218.16 88888.00 2017-11-29 01:30:35.407 333 15527.84 350.53 53218.18 88888.00 2017-11-29 01:30:35.907 333 15527.88 350.55 53218.13 88888.00 2017-11-29 01:30:36.407 333 15527.88 350.53 53218.09 88888.00 2017-11-29 01:30:36.907 333 15527.88 350.56 53218.05 88888.00 2017-11-29 01:30:37.407 333 15527.93 350.63 53218.10 88888.00 2017-11-29 01:30:37.907 333 15527.92 350.60 53218.07 88888.00 2017-11-29 01:30:38.407 333 15527.88 350.57 53218.12 88888.00 2017-11-29 01:30:38.907 333 15527.85 350.56 53218.06 88888.00 2017-11-29 01:30:39.407 333 15527.89 350.53 53218.07 88888.00 2017-11-29 01:30:39.907 333 15527.88 350.48 53218.15 88888.00 2017-11-29 01:30:40.407 333 15527.83 350.45 53218.19 88888.00 2017-11-29 01:30:40.907 333 15527.81 350.42 53218.17 88888.00 2017-11-29 01:30:41.407 333 15527.84 350.42 53218.13 88888.00 2017-11-29 01:30:41.907 333 15527.84 350.44 53218.12 88888.00 2017-11-29 01:30:42.407 333 15527.81 350.45 53218.19 88888.00 2017-11-29 01:30:42.907 333 15527.81 350.47 53218.22 88888.00 2017-11-29 01:30:43.407 333 15527.75 350.48 53218.17 88888.00 2017-11-29 01:30:43.907 333 15527.75 350.46 53218.19 88888.00 2017-11-29 01:30:44.407 333 15527.79 350.46 53218.19 88888.00 2017-11-29 01:30:44.907 333 15527.75 350.46 53218.13 88888.00 2017-11-29 01:30:45.407 333 15527.76 350.45 53218.14 88888.00 2017-11-29 01:30:45.907 333 15527.73 350.48 53218.19 88888.00 2017-11-29 01:30:46.407 333 15527.73 350.48 53218.24 88888.00 2017-11-29 01:30:46.907 333 15527.70 350.40 53218.19 88888.00 2017-11-29 01:30:47.407 333 15527.67 350.37 53218.16 88888.00 2017-11-29 01:30:47.907 333 15527.66 350.38 53218.20 88888.00 2017-11-29 01:30:48.407 333 15527.65 350.38 53218.20 88888.00 2017-11-29 01:30:48.907 333 15527.65 350.38 53218.20 88888.00 2017-11-29 01:30:49.407 333 15527.66 350.37 53218.20 88888.00 2017-11-29 01:30:49.907 333 15527.65 350.37 53218.14 88888.00 2017-11-29 01:30:50.407 333 15527.67 350.37 53218.22 88888.00 2017-11-29 01:30:50.907 333 15527.61 350.38 53218.17 88888.00 2017-11-29 01:30:51.407 333 15527.58 350.37 53218.13 88888.00 2017-11-29 01:30:51.907 333 15527.62 350.33 53218.20 88888.00 2017-11-29 01:30:52.407 333 15527.58 350.33 53218.24 88888.00 2017-11-29 01:30:52.907 333 15527.53 350.34 53218.21 88888.00 2017-11-29 01:30:53.407 333 15527.57 350.32 53218.15 88888.00 2017-11-29 01:30:53.907 333 15527.62 350.36 53218.16 88888.00 2017-11-29 01:30:54.407 333 15527.59 350.36 53218.20 88888.00 2017-11-29 01:30:54.907 333 15527.62 350.34 53218.27 88888.00 2017-11-29 01:30:55.407 333 15527.65 350.36 53218.32 88888.00 2017-11-29 01:30:55.907 333 15527.57 350.38 53218.26 88888.00 2017-11-29 01:30:56.407 333 15527.58 350.36 53218.23 88888.00 2017-11-29 01:30:56.907 333 15527.61 350.33 53218.29 88888.00 2017-11-29 01:30:57.407 333 15527.59 350.34 53218.38 88888.00 2017-11-29 01:30:57.907 333 15527.64 350.34 53218.42 88888.00 2017-11-29 01:30:58.407 333 15527.63 350.37 53218.33 88888.00 2017-11-29 01:30:58.907 333 15527.64 350.34 53218.26 88888.00 2017-11-29 01:30:59.407 333 15527.63 350.32 53218.29 88888.00 2017-11-29 01:30:59.907 333 15527.62 350.33 53218.22 88888.00 2017-11-29 01:31:00.407 333 15527.64 350.33 53218.20 88888.00 2017-11-29 01:31:00.907 333 15527.63 350.32 53218.22 88888.00 2017-11-29 01:31:01.407 333 15527.59 350.31 53218.23 88888.00 2017-11-29 01:31:01.907 333 15527.59 350.33 53218.25 88888.00 2017-11-29 01:31:02.407 333 15527.64 350.30 53218.23 88888.00 2017-11-29 01:31:02.907 333 15527.62 350.29 53218.27 88888.00 2017-11-29 01:31:03.407 333 15527.67 350.30 53218.31 88888.00 2017-11-29 01:31:03.907 333 15527.66 350.33 53218.27 88888.00 2017-11-29 01:31:04.407 333 15527.63 350.31 53218.26 88888.00 2017-11-29 01:31:04.907 333 15527.56 350.28 53218.24 88888.00 2017-11-29 01:31:05.407 333 15527.57 350.27 53218.27 88888.00 2017-11-29 01:31:05.907 333 15527.63 350.20 53218.30 88888.00 2017-11-29 01:31:06.407 333 15527.64 350.23 53218.31 88888.00 2017-11-29 01:31:06.907 333 15527.62 350.28 53218.33 88888.00 2017-11-29 01:31:07.407 333 15527.59 350.33 53218.33 88888.00 2017-11-29 01:31:07.907 333 15527.63 350.37 53218.37 88888.00 2017-11-29 01:31:08.407 333 15527.65 350.34 53218.39 88888.00 2017-11-29 01:31:08.907 333 15527.61 350.33 53218.40 88888.00 2017-11-29 01:31:09.407 333 15527.63 350.33 53218.46 88888.00 2017-11-29 01:31:09.907 333 15527.63 350.39 53218.50 88888.00 2017-11-29 01:31:10.407 333 15527.61 350.40 53218.47 88888.00 2017-11-29 01:31:10.907 333 15527.59 350.42 53218.43 88888.00 2017-11-29 01:31:11.407 333 15527.61 350.42 53218.38 88888.00 2017-11-29 01:31:11.907 333 15527.63 350.45 53218.38 88888.00 2017-11-29 01:31:12.407 333 15527.55 350.45 53218.45 88888.00 2017-11-29 01:31:12.907 333 15527.54 350.44 53218.38 88888.00 2017-11-29 01:31:13.407 333 15527.53 350.40 53218.44 88888.00 2017-11-29 01:31:13.907 333 15527.56 350.42 53218.43 88888.00 2017-11-29 01:31:14.407 333 15527.54 350.45 53218.41 88888.00 2017-11-29 01:31:14.907 333 15527.52 350.45 53218.44 88888.00 2017-11-29 01:31:15.407 333 15527.54 350.45 53218.50 88888.00 2017-11-29 01:31:15.907 333 15527.53 350.46 53218.50 88888.00 2017-11-29 01:31:16.407 333 15527.52 350.47 53218.47 88888.00 2017-11-29 01:31:16.907 333 15527.53 350.50 53218.51 88888.00 2017-11-29 01:31:17.407 333 15527.49 350.47 53218.50 88888.00 2017-11-29 01:31:17.907 333 15527.50 350.51 53218.49 88888.00 2017-11-29 01:31:18.407 333 15527.52 350.51 53218.51 88888.00 2017-11-29 01:31:18.907 333 15527.50 350.50 53218.47 88888.00 2017-11-29 01:31:19.407 333 15527.53 350.56 53218.50 88888.00 2017-11-29 01:31:19.907 333 15527.45 350.55 53218.53 88888.00 2017-11-29 01:31:20.407 333 15527.47 350.56 53218.54 88888.00 2017-11-29 01:31:20.907 333 15527.49 350.60 53218.59 88888.00 2017-11-29 01:31:21.407 333 15527.49 350.59 53218.60 88888.00 2017-11-29 01:31:21.907 333 15527.43 350.56 53218.58 88888.00 2017-11-29 01:31:22.407 333 15527.47 350.64 53218.56 88888.00 2017-11-29 01:31:22.907 333 15527.41 350.67 53218.56 88888.00 2017-11-29 01:31:23.407 333 15527.44 350.66 53218.55 88888.00 2017-11-29 01:31:23.907 333 15527.45 350.65 53218.59 88888.00 2017-11-29 01:31:24.407 333 15527.46 350.65 53218.60 88888.00 2017-11-29 01:31:24.907 333 15527.44 350.70 53218.61 88888.00 2017-11-29 01:31:25.407 333 15527.48 350.64 53218.63 88888.00 2017-11-29 01:31:25.907 333 15527.52 350.70 53218.59 88888.00 2017-11-29 01:31:26.407 333 15527.50 350.76 53218.59 88888.00 2017-11-29 01:31:26.907 333 15527.53 350.79 53218.56 88888.00 2017-11-29 01:31:27.407 333 15527.55 350.82 53218.57 88888.00 2017-11-29 01:31:27.907 333 15527.56 350.85 53218.55 88888.00 2017-11-29 01:31:28.407 333 15527.53 350.91 53218.54 88888.00 2017-11-29 01:31:28.907 333 15527.48 350.91 53218.47 88888.00 2017-11-29 01:31:29.407 333 15527.49 350.85 53218.49 88888.00 2017-11-29 01:31:29.907 333 15527.53 350.83 53218.58 88888.00 2017-11-29 01:31:30.407 333 15527.53 350.87 53218.59 88888.00 2017-11-29 01:31:30.907 333 15527.53 350.87 53218.58 88888.00 2017-11-29 01:31:31.407 333 15527.57 350.87 53218.56 88888.00 2017-11-29 01:31:31.907 333 15527.55 350.88 53218.56 88888.00 2017-11-29 01:31:32.407 333 15527.52 350.88 53218.58 88888.00 2017-11-29 01:31:32.907 333 15527.55 350.89 53218.55 88888.00 2017-11-29 01:31:33.407 333 15527.58 350.88 53218.54 88888.00 2017-11-29 01:31:33.907 333 15527.61 350.90 53218.61 88888.00 2017-11-29 01:31:34.407 333 15527.62 350.87 53218.66 88888.00 2017-11-29 01:31:34.907 333 15527.65 350.92 53218.67 88888.00 2017-11-29 01:31:35.407 333 15527.64 350.93 53218.64 88888.00 2017-11-29 01:31:35.907 333 15527.67 350.94 53218.64 88888.00 2017-11-29 01:31:36.407 333 15527.64 350.98 53218.59 88888.00 2017-11-29 01:31:36.907 333 15527.62 350.98 53218.56 88888.00 2017-11-29 01:31:37.407 333 15527.63 350.97 53218.53 88888.00 2017-11-29 01:31:37.907 333 15527.67 351.01 53218.61 88888.00 2017-11-29 01:31:38.407 333 15527.70 351.00 53218.69 88888.00 2017-11-29 01:31:38.907 333 15527.68 350.97 53218.69 88888.00 2017-11-29 01:31:39.407 333 15527.70 350.99 53218.72 88888.00 2017-11-29 01:31:39.907 333 15527.72 350.99 53218.72 88888.00 2017-11-29 01:31:40.407 333 15527.71 350.97 53218.70 88888.00 2017-11-29 01:31:40.907 333 15527.72 350.98 53218.71 88888.00 2017-11-29 01:31:41.407 333 15527.70 350.97 53218.70 88888.00 2017-11-29 01:31:41.907 333 15527.68 350.97 53218.74 88888.00 2017-11-29 01:31:42.407 333 15527.65 350.94 53218.78 88888.00 2017-11-29 01:31:42.907 333 15527.66 350.91 53218.76 88888.00 2017-11-29 01:31:43.407 333 15527.64 350.90 53218.71 88888.00 2017-11-29 01:31:43.907 333 15527.64 350.94 53218.71 88888.00 2017-11-29 01:31:44.407 333 15527.68 350.92 53218.75 88888.00 2017-11-29 01:31:44.907 333 15527.72 350.91 53218.74 88888.00 2017-11-29 01:31:45.407 333 15527.70 350.94 53218.72 88888.00 2017-11-29 01:31:45.907 333 15527.67 350.92 53218.73 88888.00 2017-11-29 01:31:46.407 333 15527.67 350.89 53218.67 88888.00 2017-11-29 01:31:46.907 333 15527.66 350.91 53218.71 88888.00 2017-11-29 01:31:47.407 333 15527.65 350.96 53218.71 88888.00 2017-11-29 01:31:47.907 333 15527.63 351.01 53218.70 88888.00 2017-11-29 01:31:48.407 333 15527.61 351.02 53218.72 88888.00 2017-11-29 01:31:48.907 333 15527.64 350.92 53218.72 88888.00 2017-11-29 01:31:49.407 333 15527.65 350.89 53218.73 88888.00 2017-11-29 01:31:49.907 333 15527.59 350.98 53218.74 88888.00 2017-11-29 01:31:50.407 333 15527.62 350.97 53218.79 88888.00 2017-11-29 01:31:50.907 333 15527.58 350.92 53218.78 88888.00 2017-11-29 01:31:51.407 333 15527.61 350.91 53218.82 88888.00 2017-11-29 01:31:51.907 333 15527.56 350.88 53218.79 88888.00 2017-11-29 01:31:52.407 333 15527.57 350.83 53218.72 88888.00 2017-11-29 01:31:52.907 333 15527.53 350.88 53218.72 88888.00 2017-11-29 01:31:53.407 333 15527.56 350.96 53218.74 88888.00 2017-11-29 01:31:53.907 333 15527.61 350.89 53218.76 88888.00 2017-11-29 01:31:54.407 333 15527.59 350.83 53218.79 88888.00 2017-11-29 01:31:54.907 333 15527.61 350.84 53218.76 88888.00 2017-11-29 01:31:55.407 333 15527.67 350.85 53218.77 88888.00 2017-11-29 01:31:55.907 333 15527.65 350.94 53218.81 88888.00 2017-11-29 01:31:56.407 333 15527.63 350.94 53218.79 88888.00 2017-11-29 01:31:56.907 333 15527.63 350.84 53218.81 88888.00 2017-11-29 01:31:57.407 333 15527.63 350.82 53218.78 88888.00 2017-11-29 01:31:57.907 333 15527.62 350.80 53218.71 88888.00 2017-11-29 01:31:58.407 333 15527.62 350.79 53218.69 88888.00 2017-11-29 01:31:58.907 333 15527.61 350.80 53218.69 88888.00 2017-11-29 01:31:59.407 333 15527.58 350.76 53218.67 88888.00 2017-11-29 01:31:59.907 333 15527.57 350.73 53218.74 88888.00 2017-11-29 01:32:00.407 333 15527.58 350.76 53218.71 88888.00 2017-11-29 01:32:00.907 333 15527.59 350.80 53218.69 88888.00 2017-11-29 01:32:01.407 333 15527.61 350.79 53218.72 88888.00 2017-11-29 01:32:01.907 333 15527.58 350.72 53218.70 88888.00 2017-11-29 01:32:02.407 333 15527.62 350.73 53218.66 88888.00 2017-11-29 01:32:02.907 333 15527.63 350.73 53218.66 88888.00 2017-11-29 01:32:03.407 333 15527.54 350.72 53218.71 88888.00 2017-11-29 01:32:03.907 333 15527.57 350.67 53218.67 88888.00 2017-11-29 01:32:04.407 333 15527.54 350.68 53218.61 88888.00 2017-11-29 01:32:04.907 333 15527.54 350.67 53218.60 88888.00 2017-11-29 01:32:05.407 333 15527.55 350.64 53218.64 88888.00 2017-11-29 01:32:05.907 333 15527.52 350.66 53218.66 88888.00 2017-11-29 01:32:06.407 333 15527.50 350.63 53218.61 88888.00 2017-11-29 01:32:06.907 333 15527.53 350.60 53218.57 88888.00 2017-11-29 01:32:07.407 333 15527.55 350.58 53218.60 88888.00 2017-11-29 01:32:07.907 333 15527.52 350.56 53218.64 88888.00 2017-11-29 01:32:08.407 333 15527.50 350.58 53218.62 88888.00 2017-11-29 01:32:08.907 333 15527.46 350.55 53218.55 88888.00 2017-11-29 01:32:09.407 333 15527.53 350.51 53218.57 88888.00 2017-11-29 01:32:09.907 333 15527.50 350.51 53218.57 88888.00 2017-11-29 01:32:10.407 333 15527.50 350.48 53218.56 88888.00 2017-11-29 01:32:10.907 333 15527.54 350.49 53218.55 88888.00 2017-11-29 01:32:11.407 333 15527.53 350.55 53218.56 88888.00 2017-11-29 01:32:11.907 333 15527.48 350.59 53218.59 88888.00 2017-11-29 01:32:12.407 333 15527.48 350.55 53218.63 88888.00 2017-11-29 01:32:12.907 333 15527.52 350.54 53218.57 88888.00 2017-11-29 01:32:13.407 333 15527.45 350.51 53218.55 88888.00 2017-11-29 01:32:13.907 333 15527.48 350.54 53218.56 88888.00 2017-11-29 01:32:14.407 333 15527.52 350.54 53218.60 88888.00 2017-11-29 01:32:14.907 333 15527.53 350.53 53218.62 88888.00 2017-11-29 01:32:15.407 333 15527.46 350.57 53218.58 88888.00 2017-11-29 01:32:15.907 333 15527.45 350.56 53218.55 88888.00 2017-11-29 01:32:16.407 333 15527.44 350.54 53218.56 88888.00 2017-11-29 01:32:16.907 333 15527.46 350.50 53218.54 88888.00 2017-11-29 01:32:17.407 333 15527.48 350.48 53218.55 88888.00 2017-11-29 01:32:17.907 333 15527.43 350.41 53218.57 88888.00 2017-11-29 01:32:18.407 333 15527.45 350.39 53218.58 88888.00 2017-11-29 01:32:18.907 333 15527.45 350.44 53218.53 88888.00 2017-11-29 01:32:19.407 333 15527.45 350.46 53218.51 88888.00 2017-11-29 01:32:19.907 333 15527.47 350.44 53218.55 88888.00 2017-11-29 01:32:20.407 333 15527.46 350.46 53218.63 88888.00 2017-11-29 01:32:20.907 333 15527.40 350.46 53218.64 88888.00 2017-11-29 01:32:21.407 333 15527.44 350.45 53218.58 88888.00 2017-11-29 01:32:21.907 333 15527.43 350.44 53218.60 88888.00 2017-11-29 01:32:22.407 333 15527.44 350.45 53218.58 88888.00 2017-11-29 01:32:22.907 333 15527.40 350.41 53218.58 88888.00 2017-11-29 01:32:23.407 333 15527.39 350.41 53218.50 88888.00 2017-11-29 01:32:23.907 333 15527.36 350.40 53218.49 88888.00 2017-11-29 01:32:24.407 333 15527.38 350.39 53218.44 88888.00 2017-11-29 01:32:24.907 333 15527.39 350.40 53218.47 88888.00 2017-11-29 01:32:25.407 333 15527.38 350.34 53218.49 88888.00 2017-11-29 01:32:25.907 333 15527.41 350.33 53218.49 88888.00 2017-11-29 01:32:26.407 333 15527.36 350.31 53218.54 88888.00 2017-11-29 01:32:26.907 333 15527.37 350.33 53218.55 88888.00 2017-11-29 01:32:27.407 333 15527.39 350.33 53218.50 88888.00 2017-11-29 01:32:27.907 333 15527.36 350.37 53218.50 88888.00 2017-11-29 01:32:28.407 333 15527.37 350.34 53218.51 88888.00 2017-11-29 01:32:28.907 333 15527.45 350.36 53218.54 88888.00 2017-11-29 01:32:29.407 333 15527.44 350.39 53218.55 88888.00 2017-11-29 01:32:29.907 333 15527.43 350.38 53218.46 88888.00 2017-11-29 01:32:30.407 333 15527.40 350.39 53218.46 88888.00 2017-11-29 01:32:30.907 333 15527.41 350.39 53218.55 88888.00 2017-11-29 01:32:31.407 333 15527.44 350.42 53218.55 88888.00 2017-11-29 01:32:31.907 333 15527.39 350.38 53218.58 88888.00 2017-11-29 01:32:32.407 333 15527.36 350.39 53218.56 88888.00 2017-11-29 01:32:32.907 333 15527.40 350.46 53218.57 88888.00 2017-11-29 01:32:33.407 333 15527.38 350.51 53218.55 88888.00 2017-11-29 01:32:33.907 333 15527.38 350.49 53218.47 88888.00 2017-11-29 01:32:34.407 333 15527.40 350.41 53218.54 88888.00 2017-11-29 01:32:34.907 333 15527.39 350.42 53218.55 88888.00 2017-11-29 01:32:35.407 333 15527.39 350.42 53218.56 88888.00 2017-11-29 01:32:35.907 333 15527.40 350.44 53218.61 88888.00 2017-11-29 01:32:36.407 333 15527.39 350.46 53218.60 88888.00 2017-11-29 01:32:36.907 333 15527.36 350.44 53218.58 88888.00 2017-11-29 01:32:37.407 333 15527.38 350.41 53218.59 88888.00 2017-11-29 01:32:37.907 333 15527.37 350.46 53218.55 88888.00 2017-11-29 01:32:38.407 333 15527.32 350.48 53218.54 88888.00 2017-11-29 01:32:38.907 333 15527.34 350.46 53218.55 88888.00 2017-11-29 01:32:39.407 333 15527.29 350.47 53218.55 88888.00 2017-11-29 01:32:39.907 333 15527.30 350.50 53218.59 88888.00 2017-11-29 01:32:40.407 333 15527.36 350.51 53218.59 88888.00 2017-11-29 01:32:40.907 333 15527.39 350.53 53218.53 88888.00 2017-11-29 01:32:41.407 333 15527.44 350.57 53218.52 88888.00 2017-11-29 01:32:41.907 333 15527.50 350.56 53218.50 88888.00 2017-11-29 01:32:42.408 333 15527.50 350.56 53218.45 88888.00 2017-11-29 01:32:42.908 333 15527.54 350.60 53218.49 88888.00 2017-11-29 01:32:43.408 333 15527.55 350.59 53218.54 88888.00 2017-11-29 01:32:43.908 333 15527.54 350.56 53218.63 88888.00 2017-11-29 01:32:44.408 333 15527.52 350.55 53218.58 88888.00 2017-11-29 01:32:44.908 333 15527.59 350.55 53218.54 88888.00 2017-11-29 01:32:45.408 333 15527.62 350.51 53218.54 88888.00 2017-11-29 01:32:45.908 333 15527.58 350.53 53218.53 88888.00 2017-11-29 01:32:46.408 333 15527.64 350.54 53218.47 88888.00 2017-11-29 01:32:46.908 333 15527.62 350.53 53218.46 88888.00 2017-11-29 01:32:47.408 333 15527.61 350.51 53218.53 88888.00 2017-11-29 01:32:47.908 333 15527.64 350.54 53218.51 88888.00 2017-11-29 01:32:48.408 333 15527.67 350.54 53218.51 88888.00 2017-11-29 01:32:48.908 333 15527.73 350.57 53218.56 88888.00 2017-11-29 01:32:49.408 333 15527.75 350.64 53218.62 88888.00 2017-11-29 01:32:49.908 333 15527.81 350.62 53218.64 88888.00 2017-11-29 01:32:50.408 333 15527.83 350.60 53218.66 88888.00 2017-11-29 01:32:50.908 333 15527.86 350.58 53218.60 88888.00 2017-11-29 01:32:51.408 333 15527.82 350.59 53218.55 88888.00 2017-11-29 01:32:51.908 333 15527.81 350.57 53218.58 88888.00 2017-11-29 01:32:52.408 333 15527.80 350.58 53218.58 88888.00 2017-11-29 01:32:52.908 333 15527.81 350.63 53218.58 88888.00 2017-11-29 01:32:53.408 333 15527.77 350.65 53218.52 88888.00 2017-11-29 01:32:53.908 333 15527.80 350.68 53218.53 88888.00 2017-11-29 01:32:54.408 333 15527.82 350.64 53218.51 88888.00 2017-11-29 01:32:54.908 333 15527.84 350.64 53218.53 88888.00 2017-11-29 01:32:55.408 333 15527.81 350.60 53218.55 88888.00 2017-11-29 01:32:55.908 333 15527.82 350.62 53218.53 88888.00 2017-11-29 01:32:56.408 333 15527.84 350.71 53218.54 88888.00 2017-11-29 01:32:56.908 333 15527.85 350.73 53218.57 88888.00 2017-11-29 01:32:57.408 333 15527.84 350.70 53218.55 88888.00 2017-11-29 01:32:57.908 333 15527.86 350.64 53218.55 88888.00 2017-11-29 01:32:58.408 333 15527.88 350.60 53218.56 88888.00 2017-11-29 01:32:58.908 333 15527.88 350.62 53218.54 88888.00 2017-11-29 01:32:59.408 333 15527.91 350.60 53218.56 88888.00 2017-11-29 01:32:59.908 333 15527.91 350.66 53218.53 88888.00 2017-11-29 01:33:00.408 333 15527.86 350.62 53218.59 88888.00 2017-11-29 01:33:00.908 333 15527.82 350.64 53218.57 88888.00 2017-11-29 01:33:01.408 333 15527.90 350.62 53218.60 88888.00 2017-11-29 01:33:01.908 333 15527.93 350.64 53218.62 88888.00 2017-11-29 01:33:02.408 333 15527.90 350.63 53218.61 88888.00 2017-11-29 01:33:02.908 333 15527.85 350.59 53218.58 88888.00 2017-11-29 01:33:03.408 333 15527.86 350.64 53218.55 88888.00 2017-11-29 01:33:03.908 333 15527.91 350.67 53218.52 88888.00 2017-11-29 01:33:04.408 333 15527.89 350.65 53218.54 88888.00 2017-11-29 01:33:04.908 333 15527.92 350.65 53218.58 88888.00 2017-11-29 01:33:05.408 333 15527.94 350.66 53218.60 88888.00 2017-11-29 01:33:05.908 333 15527.95 350.64 53218.51 88888.00 2017-11-29 01:33:06.408 333 15527.89 350.67 53218.53 88888.00 2017-11-29 01:33:06.908 333 15527.89 350.73 53218.54 88888.00 2017-11-29 01:33:07.408 333 15527.92 350.72 53218.54 88888.00 2017-11-29 01:33:07.908 333 15527.92 350.65 53218.52 88888.00 2017-11-29 01:33:08.408 333 15527.94 350.60 53218.53 88888.00 2017-11-29 01:33:08.908 333 15527.97 350.58 53218.51 88888.00 2017-11-29 01:33:09.408 333 15527.94 350.56 53218.50 88888.00 2017-11-29 01:33:09.908 333 15527.97 350.58 53218.47 88888.00 2017-11-29 01:33:10.408 333 15527.97 350.58 53218.47 88888.00 2017-11-29 01:33:10.908 333 15528.01 350.57 53218.45 88888.00 2017-11-29 01:33:11.408 333 15527.99 350.54 53218.44 88888.00 2017-11-29 01:33:11.908 333 15528.01 350.54 53218.50 88888.00 2017-11-29 01:33:12.408 333 15527.97 350.54 53218.51 88888.00 2017-11-29 01:33:12.908 333 15527.99 350.55 53218.52 88888.00 2017-11-29 01:33:13.408 333 15527.97 350.54 53218.54 88888.00 2017-11-29 01:33:13.908 333 15528.01 350.54 53218.55 88888.00 2017-11-29 01:33:14.408 333 15528.06 350.51 53218.58 88888.00 2017-11-29 01:33:14.908 333 15528.11 350.53 53218.61 88888.00 2017-11-29 01:33:15.408 333 15528.08 350.57 53218.54 88888.00 2017-11-29 01:33:15.908 333 15528.04 350.53 53218.47 88888.00 2017-11-29 01:33:16.408 333 15528.10 350.50 53218.51 88888.00 2017-11-29 01:33:16.908 333 15528.09 350.49 53218.50 88888.00 2017-11-29 01:33:17.408 333 15528.08 350.48 53218.44 88888.00 2017-11-29 01:33:17.908 333 15528.11 350.45 53218.43 88888.00 2017-11-29 01:33:18.408 333 15528.08 350.44 53218.41 88888.00 2017-11-29 01:33:18.908 333 15528.08 350.42 53218.40 88888.00 2017-11-29 01:33:19.408 333 15528.07 350.40 53218.45 88888.00 2017-11-29 01:33:19.908 333 15528.08 350.41 53218.46 88888.00 2017-11-29 01:33:20.408 333 15528.02 350.39 53218.47 88888.00 2017-11-29 01:33:20.908 333 15528.01 350.37 53218.46 88888.00 2017-11-29 01:33:21.408 333 15528.06 350.37 53218.44 88888.00 2017-11-29 01:33:21.908 333 15528.08 350.38 53218.44 88888.00 2017-11-29 01:33:22.408 333 15528.03 350.38 53218.44 88888.00 2017-11-29 01:33:22.908 333 15528.01 350.33 53218.41 88888.00 2017-11-29 01:33:23.408 333 15528.04 350.30 53218.36 88888.00 2017-11-29 01:33:23.908 333 15528.10 350.33 53218.38 88888.00 2017-11-29 01:33:24.408 333 15528.09 350.33 53218.45 88888.00 2017-11-29 01:33:24.908 333 15528.03 350.25 53218.50 88888.00 2017-11-29 01:33:25.408 333 15528.02 350.21 53218.45 88888.00 2017-11-29 01:33:25.908 333 15528.03 350.19 53218.43 88888.00 2017-11-29 01:33:26.408 333 15528.01 350.19 53218.50 88888.00 2017-11-29 01:33:26.908 333 15528.02 350.18 53218.37 88888.00 2017-11-29 01:33:27.408 333 15528.09 350.19 53218.33 88888.00 2017-11-29 01:33:27.908 333 15528.12 350.20 53218.31 88888.00 2017-11-29 01:33:28.408 333 15528.17 350.16 53218.30 88888.00 2017-11-29 01:33:28.908 333 15528.17 350.13 53218.31 88888.00 2017-11-29 01:33:29.408 333 15528.15 350.12 53218.30 88888.00 2017-11-29 01:33:29.908 333 15528.12 350.15 53218.31 88888.00 2017-11-29 01:33:30.408 333 15528.13 350.13 53218.33 88888.00 2017-11-29 01:33:30.908 333 15528.16 350.12 53218.32 88888.00 2017-11-29 01:33:31.408 333 15528.08 350.08 53218.37 88888.00 2017-11-29 01:33:31.908 333 15528.06 350.08 53218.32 88888.00 2017-11-29 01:33:32.408 333 15528.12 350.10 53218.26 88888.00 2017-11-29 01:33:32.908 333 15528.13 350.06 53218.25 88888.00 2017-11-29 01:33:33.408 333 15528.17 350.03 53218.32 88888.00 2017-11-29 01:33:33.908 333 15528.20 349.99 53218.27 88888.00 2017-11-29 01:33:34.408 333 15528.20 349.98 53218.22 88888.00 2017-11-29 01:33:34.908 333 15528.21 349.97 53218.21 88888.00 2017-11-29 01:33:35.408 333 15528.13 349.95 53218.23 88888.00 2017-11-29 01:33:35.908 333 15528.15 349.95 53218.21 88888.00 2017-11-29 01:33:36.408 333 15528.21 349.95 53218.18 88888.00 2017-11-29 01:33:36.908 333 15528.25 349.95 53218.15 88888.00 2017-11-29 01:33:37.408 333 15528.24 349.90 53218.21 88888.00 2017-11-29 01:33:37.908 333 15528.25 349.89 53218.24 88888.00 2017-11-29 01:33:38.408 333 15528.26 349.90 53218.23 88888.00 2017-11-29 01:33:38.908 333 15528.18 349.89 53218.20 88888.00 2017-11-29 01:33:39.408 333 15528.24 349.92 53218.15 88888.00 2017-11-29 01:33:39.908 333 15528.26 349.88 53218.19 88888.00 2017-11-29 01:33:40.408 333 15528.31 349.82 53218.20 88888.00 2017-11-29 01:33:40.908 333 15528.26 349.81 53218.13 88888.00 2017-11-29 01:33:41.408 333 15528.20 349.85 53218.12 88888.00 2017-11-29 01:33:41.908 333 15528.25 349.81 53218.17 88888.00 2017-11-29 01:33:42.408 333 15528.28 349.84 53218.18 88888.00 2017-11-29 01:33:42.908 333 15528.29 349.84 53218.20 88888.00 2017-11-29 01:33:43.408 333 15528.26 349.82 53218.14 88888.00 2017-11-29 01:33:43.908 333 15528.25 349.84 53218.15 88888.00 2017-11-29 01:33:44.408 333 15528.28 349.84 53218.13 88888.00 2017-11-29 01:33:44.908 333 15528.29 349.79 53218.05 88888.00 2017-11-29 01:33:45.408 333 15528.31 349.80 53218.04 88888.00 2017-11-29 01:33:45.908 333 15528.38 349.81 53218.05 88888.00 2017-11-29 01:33:46.408 333 15528.39 349.87 53218.11 88888.00 2017-11-29 01:33:46.908 333 15528.43 349.89 53218.15 88888.00 2017-11-29 01:33:47.408 333 15528.45 349.86 53218.22 88888.00 2017-11-29 01:33:47.908 333 15528.46 349.86 53218.19 88888.00 2017-11-29 01:33:48.408 333 15528.49 349.82 53218.17 88888.00 2017-11-29 01:33:48.908 333 15528.49 349.85 53218.19 88888.00 2017-11-29 01:33:49.408 333 15528.47 349.88 53218.18 88888.00 2017-11-29 01:33:49.908 333 15528.49 349.87 53218.20 88888.00 2017-11-29 01:33:50.408 333 15528.49 349.87 53218.16 88888.00 2017-11-29 01:33:50.908 333 15528.48 349.84 53218.12 88888.00 2017-11-29 01:33:51.408 333 15528.46 349.88 53218.07 88888.00 2017-11-29 01:33:51.908 333 15528.46 349.82 53218.09 88888.00 2017-11-29 01:33:52.408 333 15528.46 349.79 53218.11 88888.00 2017-11-29 01:33:52.908 333 15528.45 349.80 53218.16 88888.00 2017-11-29 01:33:53.408 333 15528.45 349.81 53218.18 88888.00 2017-11-29 01:33:53.908 333 15528.48 349.81 53218.13 88888.00 2017-11-29 01:33:54.408 333 15528.54 349.82 53218.17 88888.00 2017-11-29 01:33:54.908 333 15528.53 349.84 53218.20 88888.00 2017-11-29 01:33:55.408 333 15528.53 349.85 53218.22 88888.00 2017-11-29 01:33:55.908 333 15528.55 349.86 53218.24 88888.00 2017-11-29 01:33:56.408 333 15528.55 349.84 53218.17 88888.00 2017-11-29 01:33:56.908 333 15528.55 349.79 53218.11 88888.00 2017-11-29 01:33:57.408 333 15528.54 349.77 53218.11 88888.00 2017-11-29 01:33:57.908 333 15528.55 349.77 53218.09 88888.00 2017-11-29 01:33:58.408 333 15528.61 349.76 53218.02 88888.00 2017-11-29 01:33:58.908 333 15528.66 349.78 53218.02 88888.00 2017-11-29 01:33:59.408 333 15528.65 349.75 53218.03 88888.00 2017-11-29 01:33:59.908 333 15528.63 349.70 53217.99 88888.00 2017-11-29 01:34:00.408 333 15528.61 349.75 53218.03 88888.00 2017-11-29 01:34:00.908 333 15528.65 349.76 53218.06 88888.00 2017-11-29 01:34:01.408 333 15528.70 349.79 53218.10 88888.00 2017-11-29 01:34:01.908 333 15528.67 349.80 53218.09 88888.00 2017-11-29 01:34:02.408 333 15528.67 349.79 53218.05 88888.00 2017-11-29 01:34:02.908 333 15528.63 349.78 53218.00 88888.00 2017-11-29 01:34:03.408 333 15528.60 349.79 53217.99 88888.00 2017-11-29 01:34:03.908 333 15528.62 349.81 53218.01 88888.00 2017-11-29 01:34:04.408 333 15528.63 349.80 53218.04 88888.00 2017-11-29 01:34:04.908 333 15528.66 349.79 53218.02 88888.00 2017-11-29 01:34:05.408 333 15528.64 349.82 53218.02 88888.00 2017-11-29 01:34:05.908 333 15528.62 349.86 53218.04 88888.00 2017-11-29 01:34:06.408 333 15528.66 349.87 53218.07 88888.00 2017-11-29 01:34:06.908 333 15528.71 349.86 53218.11 88888.00 2017-11-29 01:34:07.408 333 15528.65 349.81 53218.11 88888.00 2017-11-29 01:34:07.908 333 15528.65 349.82 53218.10 88888.00 2017-11-29 01:34:08.408 333 15528.63 349.84 53218.07 88888.00 2017-11-29 01:34:08.908 333 15528.56 349.82 53218.00 88888.00 2017-11-29 01:34:09.408 333 15528.55 349.79 53218.00 88888.00 2017-11-29 01:34:09.908 333 15528.60 349.81 53218.09 88888.00 2017-11-29 01:34:10.408 333 15528.62 349.81 53218.04 88888.00 2017-11-29 01:34:10.908 333 15528.65 349.82 53218.01 88888.00 2017-11-29 01:34:11.408 333 15528.66 349.86 53218.09 88888.00 2017-11-29 01:34:11.908 333 15528.69 349.87 53218.07 88888.00 2017-11-29 01:34:12.408 333 15528.70 349.89 53218.05 88888.00 2017-11-29 01:34:12.908 333 15528.72 349.89 53218.11 88888.00 2017-11-29 01:34:13.408 333 15528.73 349.90 53218.13 88888.00 2017-11-29 01:34:13.908 333 15528.79 349.89 53218.09 88888.00 2017-11-29 01:34:14.408 333 15528.81 349.89 53218.00 88888.00 2017-11-29 01:34:14.908 333 15528.80 349.90 53218.02 88888.00 2017-11-29 01:34:15.408 333 15528.80 349.93 53218.00 88888.00 2017-11-29 01:34:15.908 333 15528.88 349.93 53218.02 88888.00 2017-11-29 01:34:16.408 333 15528.87 349.95 53218.05 88888.00 2017-11-29 01:34:16.908 333 15528.82 349.97 53218.07 88888.00 2017-11-29 01:34:17.408 333 15528.84 349.94 53218.11 88888.00 2017-11-29 01:34:17.908 333 15528.89 349.97 53218.10 88888.00 2017-11-29 01:34:18.408 333 15528.89 349.97 53218.06 88888.00 2017-11-29 01:34:18.908 333 15528.90 349.95 53218.01 88888.00 2017-11-29 01:34:19.408 333 15528.89 349.99 53218.11 88888.00 2017-11-29 01:34:19.908 333 15528.95 349.99 53218.11 88888.00 2017-11-29 01:34:20.408 333 15528.97 350.02 53218.04 88888.00 2017-11-29 01:34:20.908 333 15528.93 350.02 53218.01 88888.00 2017-11-29 01:34:21.408 333 15528.94 350.01 53218.01 88888.00 2017-11-29 01:34:21.908 333 15528.95 349.99 53218.06 88888.00 2017-11-29 01:34:22.408 333 15528.94 349.99 53218.03 88888.00 2017-11-29 01:34:22.908 333 15528.95 350.01 53218.02 88888.00 2017-11-29 01:34:23.408 333 15528.97 350.02 53217.98 88888.00 2017-11-29 01:34:23.908 333 15529.00 350.05 53218.01 88888.00 2017-11-29 01:34:24.408 333 15529.01 350.06 53218.02 88888.00 2017-11-29 01:34:24.908 333 15529.07 350.05 53218.02 88888.00 2017-11-29 01:34:25.408 333 15529.06 350.08 53217.98 88888.00 2017-11-29 01:34:25.908 333 15529.08 350.11 53217.98 88888.00 2017-11-29 01:34:26.408 333 15529.11 350.10 53217.96 88888.00 2017-11-29 01:34:26.908 333 15529.08 350.11 53217.93 88888.00 2017-11-29 01:34:27.408 333 15529.03 350.11 53217.90 88888.00 2017-11-29 01:34:27.908 333 15529.04 350.11 53217.92 88888.00 2017-11-29 01:34:28.408 333 15529.09 350.11 53217.92 88888.00 2017-11-29 01:34:28.908 333 15529.10 350.08 53217.92 88888.00 2017-11-29 01:34:29.408 333 15529.10 350.06 53217.89 88888.00 2017-11-29 01:34:29.908 333 15529.09 350.04 53217.87 88888.00 2017-11-29 01:34:30.408 333 15529.15 350.07 53217.89 88888.00 2017-11-29 01:34:30.908 333 15529.15 350.08 53217.92 88888.00 2017-11-29 01:34:31.408 333 15529.13 350.10 53217.85 88888.00 2017-11-29 01:34:31.908 333 15529.12 350.11 53217.83 88888.00 2017-11-29 01:34:32.408 333 15529.10 350.12 53217.77 88888.00 2017-11-29 01:34:32.908 333 15529.08 350.06 53217.77 88888.00 2017-11-29 01:34:33.408 333 15529.10 350.05 53217.75 88888.00 2017-11-29 01:34:33.908 333 15529.10 350.07 53217.73 88888.00 2017-11-29 01:34:34.408 333 15529.12 350.13 53217.75 88888.00 2017-11-29 01:34:34.908 333 15529.11 350.11 53217.76 88888.00 2017-11-29 01:34:35.408 333 15529.13 350.10 53217.73 88888.00 2017-11-29 01:34:35.908 333 15529.18 350.08 53217.77 88888.00 2017-11-29 01:34:36.408 333 15529.24 350.05 53217.80 88888.00 2017-11-29 01:34:36.908 333 15529.28 350.05 53217.82 88888.00 2017-11-29 01:34:37.408 333 15529.26 350.06 53217.79 88888.00 2017-11-29 01:34:37.908 333 15529.25 350.07 53217.79 88888.00 2017-11-29 01:34:38.408 333 15529.27 350.12 53217.79 88888.00 2017-11-29 01:34:38.908 333 15529.28 350.13 53217.75 88888.00 2017-11-29 01:34:39.408 333 15529.29 350.12 53217.77 88888.00 2017-11-29 01:34:39.908 333 15529.26 350.15 53217.73 88888.00 2017-11-29 01:34:40.408 333 15529.27 350.15 53217.76 88888.00 2017-11-29 01:34:40.908 333 15529.29 350.13 53217.74 88888.00 2017-11-29 01:34:41.408 333 15529.29 350.06 53217.70 88888.00 2017-11-29 01:34:41.908 333 15529.30 350.04 53217.73 88888.00 2017-11-29 01:34:42.408 333 15529.29 350.02 53217.78 88888.00 2017-11-29 01:34:42.908 333 15529.33 349.96 53217.83 88888.00 2017-11-29 01:34:43.408 333 15529.33 349.96 53217.81 88888.00 2017-11-29 01:34:43.908 333 15529.26 349.94 53217.70 88888.00 2017-11-29 01:34:44.408 333 15529.26 349.94 53217.63 88888.00 2017-11-29 01:34:44.908 333 15529.30 349.95 53217.67 88888.00 2017-11-29 01:34:45.408 333 15529.28 349.93 53217.70 88888.00 2017-11-29 01:34:45.908 333 15529.29 349.92 53217.69 88888.00 2017-11-29 01:34:46.408 333 15529.25 349.93 53217.65 88888.00 2017-11-29 01:34:46.908 333 15529.26 349.94 53217.60 88888.00 2017-11-29 01:34:47.408 333 15529.29 349.95 53217.70 88888.00 2017-11-29 01:34:47.908 333 15529.25 349.96 53217.70 88888.00 2017-11-29 01:34:48.408 333 15529.22 349.94 53217.72 88888.00 2017-11-29 01:34:48.908 333 15529.29 349.94 53217.76 88888.00 2017-11-29 01:34:49.408 333 15529.24 349.90 53217.73 88888.00 2017-11-29 01:34:49.908 333 15529.25 349.90 53217.70 88888.00 2017-11-29 01:34:50.408 333 15529.25 349.96 53217.66 88888.00 2017-11-29 01:34:50.908 333 15529.27 349.96 53217.64 88888.00 2017-11-29 01:34:51.408 333 15529.30 349.97 53217.59 88888.00 2017-11-29 01:34:51.908 333 15529.25 349.96 53217.61 88888.00 2017-11-29 01:34:52.408 333 15529.21 349.95 53217.70 88888.00 2017-11-29 01:34:52.908 333 15529.22 349.97 53217.71 88888.00 2017-11-29 01:34:53.408 333 15529.25 350.01 53217.73 88888.00 2017-11-29 01:34:53.908 333 15529.21 349.99 53217.78 88888.00 2017-11-29 01:34:54.408 333 15529.18 349.97 53217.85 88888.00 2017-11-29 01:34:54.908 333 15529.19 349.96 53217.81 88888.00 2017-11-29 01:34:55.408 333 15529.22 349.95 53217.84 88888.00 2017-11-29 01:34:55.908 333 15529.26 349.89 53217.79 88888.00 2017-11-29 01:34:56.408 333 15529.24 349.84 53217.73 88888.00 2017-11-29 01:34:56.908 333 15529.17 349.86 53217.72 88888.00 2017-11-29 01:34:57.408 333 15529.17 349.81 53217.74 88888.00 2017-11-29 01:34:57.908 333 15529.20 349.81 53217.65 88888.00 2017-11-29 01:34:58.408 333 15529.16 349.78 53217.64 88888.00 2017-11-29 01:34:58.908 333 15529.15 349.75 53217.70 88888.00 2017-11-29 01:34:59.408 333 15529.12 349.71 53217.81 88888.00 2017-11-29 01:34:59.908 333 15529.12 349.70 53217.84 88888.00 2017-11-29 01:35:00.408 333 15529.09 349.71 53217.82 88888.00 2017-11-29 01:35:00.908 333 15529.13 349.72 53217.83 88888.00 2017-11-29 01:35:01.408 333 15529.12 349.73 53217.82 88888.00 2017-11-29 01:35:01.908 333 15529.10 349.75 53217.78 88888.00 2017-11-29 01:35:02.408 333 15529.11 349.79 53217.80 88888.00 2017-11-29 01:35:02.908 333 15529.09 349.77 53217.79 88888.00 2017-11-29 01:35:03.408 333 15529.11 349.75 53217.78 88888.00 2017-11-29 01:35:03.908 333 15529.10 349.76 53217.85 88888.00 2017-11-29 01:35:04.408 333 15529.08 349.73 53217.83 88888.00 2017-11-29 01:35:04.908 333 15529.06 349.75 53217.83 88888.00 2017-11-29 01:35:05.408 333 15529.03 349.76 53217.83 88888.00 2017-11-29 01:35:05.908 333 15529.03 349.73 53217.84 88888.00 2017-11-29 01:35:06.408 333 15529.08 349.76 53217.83 88888.00 2017-11-29 01:35:06.908 333 15529.07 349.81 53217.79 88888.00 2017-11-29 01:35:07.408 333 15529.03 349.77 53217.77 88888.00 2017-11-29 01:35:07.908 333 15529.06 349.71 53217.77 88888.00 2017-11-29 01:35:08.408 333 15529.07 349.64 53217.82 88888.00 2017-11-29 01:35:08.908 333 15529.07 349.63 53217.82 88888.00 2017-11-29 01:35:09.408 333 15529.07 349.64 53217.86 88888.00 2017-11-29 01:35:09.908 333 15529.08 349.64 53217.80 88888.00 2017-11-29 01:35:10.408 333 15529.03 349.69 53217.83 88888.00 2017-11-29 01:35:10.908 333 15529.02 349.70 53217.86 88888.00 2017-11-29 01:35:11.408 333 15529.06 349.64 53217.87 88888.00 2017-11-29 01:35:11.908 333 15529.03 349.59 53217.87 88888.00 2017-11-29 01:35:12.408 333 15528.98 349.62 53217.86 88888.00 2017-11-29 01:35:12.908 333 15529.07 349.69 53217.93 88888.00 2017-11-29 01:35:13.408 333 15529.08 349.75 53217.90 88888.00 2017-11-29 01:35:13.908 333 15529.04 349.77 53217.86 88888.00 2017-11-29 01:35:14.408 333 15529.02 349.79 53217.77 88888.00 2017-11-29 01:35:14.908 333 15529.04 349.75 53217.78 88888.00 2017-11-29 01:35:15.408 333 15529.04 349.77 53217.76 88888.00 2017-11-29 01:35:15.908 333 15529.06 349.76 53217.71 88888.00 2017-11-29 01:35:16.408 333 15529.06 349.76 53217.73 88888.00 2017-11-29 01:35:16.908 333 15529.06 349.79 53217.75 88888.00 2017-11-29 01:35:17.408 333 15529.08 349.81 53217.77 88888.00 2017-11-29 01:35:17.908 333 15529.08 349.81 53217.83 88888.00 2017-11-29 01:35:18.408 333 15529.08 349.79 53217.92 88888.00 2017-11-29 01:35:18.908 333 15529.13 349.77 53217.89 88888.00 2017-11-29 01:35:19.408 333 15529.11 349.77 53217.80 88888.00 2017-11-29 01:35:19.908 333 15529.09 349.79 53217.82 88888.00 2017-11-29 01:35:20.408 333 15529.15 349.81 53217.81 88888.00 2017-11-29 01:35:20.908 333 15529.18 349.81 53217.82 88888.00 2017-11-29 01:35:21.408 333 15529.16 349.85 53217.85 88888.00 2017-11-29 01:35:21.908 333 15529.13 349.88 53217.83 88888.00 2017-11-29 01:35:22.408 333 15529.09 349.85 53217.85 88888.00 2017-11-29 01:35:22.908 333 15529.06 349.82 53217.94 88888.00 2017-11-29 01:35:23.408 333 15529.13 349.87 53217.95 88888.00 2017-11-29 01:35:23.908 333 15529.15 349.89 53217.91 88888.00 2017-11-29 01:35:24.408 333 15529.13 349.88 53217.84 88888.00 2017-11-29 01:35:24.908 333 15529.16 349.85 53217.86 88888.00 2017-11-29 01:35:25.408 333 15529.16 349.87 53217.84 88888.00 2017-11-29 01:35:25.908 333 15529.15 349.86 53217.86 88888.00 2017-11-29 01:35:26.408 333 15529.10 349.85 53217.92 88888.00 2017-11-29 01:35:26.908 333 15529.11 349.86 53217.92 88888.00 2017-11-29 01:35:27.408 333 15529.11 349.87 53217.93 88888.00 2017-11-29 01:35:27.908 333 15529.10 349.86 53217.90 88888.00 2017-11-29 01:35:28.408 333 15529.11 349.89 53217.85 88888.00 2017-11-29 01:35:28.908 333 15529.08 349.93 53217.86 88888.00 2017-11-29 01:35:29.408 333 15529.10 349.98 53217.86 88888.00 2017-11-29 01:35:29.908 333 15529.10 350.06 53217.91 88888.00 2017-11-29 01:35:30.408 333 15529.06 350.04 53217.89 88888.00 2017-11-29 01:35:30.908 333 15529.06 349.99 53217.92 88888.00 2017-11-29 01:35:31.408 333 15529.06 350.01 53217.89 88888.00 2017-11-29 01:35:31.908 333 15529.07 350.07 53217.93 88888.00 2017-11-29 01:35:32.408 333 15529.02 350.05 53217.94 88888.00 2017-11-29 01:35:32.908 333 15529.04 350.08 53217.97 88888.00 2017-11-29 01:35:33.408 333 15529.06 350.11 53218.00 88888.00 2017-11-29 01:35:33.908 333 15529.03 350.06 53217.95 88888.00 2017-11-29 01:35:34.408 333 15529.00 350.04 53217.98 88888.00 2017-11-29 01:35:34.908 333 15528.98 350.03 53218.03 88888.00 2017-11-29 01:35:35.408 333 15529.00 350.04 53218.04 88888.00 2017-11-29 01:35:35.908 333 15529.04 350.07 53218.10 88888.00 2017-11-29 01:35:36.408 333 15529.08 350.06 53218.11 88888.00 2017-11-29 01:35:36.908 333 15529.03 350.07 53218.05 88888.00 2017-11-29 01:35:37.408 333 15528.97 350.11 53217.99 88888.00 2017-11-29 01:35:37.908 333 15529.07 350.13 53217.99 88888.00 2017-11-29 01:35:38.408 333 15529.07 350.13 53218.02 88888.00 2017-11-29 01:35:38.908 333 15529.07 350.12 53217.99 88888.00 2017-11-29 01:35:39.408 333 15529.01 350.12 53218.05 88888.00 2017-11-29 01:35:39.908 333 15528.99 350.13 53218.03 88888.00 2017-11-29 01:35:40.408 333 15528.99 350.15 53218.12 88888.00 2017-11-29 01:35:40.908 333 15529.07 350.19 53218.16 88888.00 2017-11-29 01:35:41.408 333 15529.03 350.19 53218.21 88888.00 2017-11-29 01:35:41.908 333 15529.01 350.25 53218.21 88888.00 2017-11-29 01:35:42.408 333 15529.07 350.24 53218.19 88888.00 2017-11-29 01:35:42.908 333 15529.08 350.19 53218.11 88888.00 2017-11-29 01:35:43.408 333 15529.09 350.21 53218.05 88888.00 2017-11-29 01:35:43.908 333 15529.07 350.23 53218.05 88888.00 2017-11-29 01:35:44.408 333 15529.07 350.27 53218.07 88888.00 2017-11-29 01:35:44.908 333 15529.07 350.32 53218.04 88888.00 2017-11-29 01:35:45.408 333 15529.07 350.36 53218.09 88888.00 2017-11-29 01:35:45.908 333 15529.04 350.34 53218.07 88888.00 2017-11-29 01:35:46.408 333 15529.02 350.33 53218.03 88888.00 2017-11-29 01:35:46.908 333 15529.04 350.31 53218.09 88888.00 2017-11-29 01:35:47.408 333 15529.07 350.36 53218.11 88888.00 2017-11-29 01:35:47.908 333 15529.11 350.36 53218.12 88888.00 2017-11-29 01:35:48.408 333 15529.13 350.33 53218.15 88888.00 2017-11-29 01:35:48.908 333 15529.13 350.34 53218.12 88888.00 2017-11-29 01:35:49.408 333 15529.15 350.34 53218.09 88888.00 2017-11-29 01:35:49.908 333 15529.11 350.36 53218.09 88888.00 2017-11-29 01:35:50.408 333 15529.09 350.37 53218.10 88888.00 2017-11-29 01:35:50.908 333 15529.08 350.36 53218.07 88888.00 2017-11-29 01:35:51.408 333 15529.15 350.34 53218.09 88888.00 2017-11-29 01:35:51.908 333 15529.11 350.38 53218.09 88888.00 2017-11-29 01:35:52.408 333 15529.09 350.39 53218.09 88888.00 2017-11-29 01:35:52.908 333 15529.13 350.37 53218.11 88888.00 2017-11-29 01:35:53.408 333 15529.10 350.40 53218.11 88888.00 2017-11-29 01:35:53.908 333 15529.09 350.39 53218.14 88888.00 2017-11-29 01:35:54.408 333 15529.08 350.39 53218.12 88888.00 2017-11-29 01:35:54.908 333 15529.08 350.42 53218.10 88888.00 2017-11-29 01:35:55.408 333 15529.09 350.42 53218.09 88888.00 2017-11-29 01:35:55.908 333 15529.08 350.40 53218.12 88888.00 2017-11-29 01:35:56.408 333 15529.10 350.40 53218.14 88888.00 2017-11-29 01:35:56.908 333 15529.13 350.44 53218.16 88888.00 2017-11-29 01:35:57.408 333 15529.12 350.44 53218.11 88888.00 2017-11-29 01:35:57.908 333 15529.13 350.42 53218.13 88888.00 2017-11-29 01:35:58.408 333 15529.12 350.39 53218.13 88888.00 2017-11-29 01:35:58.908 333 15529.07 350.40 53218.12 88888.00 2017-11-29 01:35:59.408 333 15529.07 350.42 53218.17 88888.00 2017-11-29 01:35:59.908 333 15529.09 350.41 53218.19 88888.00 2017-11-29 01:36:00.408 333 15529.10 350.42 53218.16 88888.00 2017-11-29 01:36:00.908 333 15529.06 350.42 53218.09 88888.00 2017-11-29 01:36:01.408 333 15529.04 350.42 53218.04 88888.00 2017-11-29 01:36:01.908 333 15529.08 350.41 53218.04 88888.00 2017-11-29 01:36:02.408 333 15529.08 350.42 53218.07 88888.00 2017-11-29 01:36:02.908 333 15529.09 350.41 53218.03 88888.00 2017-11-29 01:36:03.408 333 15529.09 350.38 53218.07 88888.00 2017-11-29 01:36:03.908 333 15529.12 350.41 53218.11 88888.00 2017-11-29 01:36:04.408 333 15529.16 350.44 53218.15 88888.00 2017-11-29 01:36:04.908 333 15529.10 350.45 53218.20 88888.00 2017-11-29 01:36:05.408 333 15529.11 350.41 53218.18 88888.00 2017-11-29 01:36:05.908 333 15529.12 350.42 53218.17 88888.00 2017-11-29 01:36:06.408 333 15529.10 350.45 53218.09 88888.00 2017-11-29 01:36:06.908 333 15529.09 350.48 53218.11 88888.00 2017-11-29 01:36:07.408 333 15529.07 350.48 53218.09 88888.00 2017-11-29 01:36:07.908 333 15529.04 350.48 53218.02 88888.00 2017-11-29 01:36:08.408 333 15529.06 350.48 53218.04 88888.00 2017-11-29 01:36:08.908 333 15529.09 350.50 53218.10 88888.00 2017-11-29 01:36:09.408 333 15529.08 350.54 53218.14 88888.00 2017-11-29 01:36:09.908 333 15529.10 350.54 53218.15 88888.00 2017-11-29 01:36:10.408 333 15529.13 350.51 53218.20 88888.00 2017-11-29 01:36:10.908 333 15529.09 350.53 53218.18 88888.00 2017-11-29 01:36:11.408 333 15529.09 350.54 53218.21 88888.00 2017-11-29 01:36:11.908 333 15529.15 350.55 53218.14 88888.00 2017-11-29 01:36:12.408 333 15529.13 350.56 53218.14 88888.00 2017-11-29 01:36:12.908 333 15529.10 350.54 53218.14 88888.00 2017-11-29 01:36:13.408 333 15529.06 350.56 53218.18 88888.00 2017-11-29 01:36:13.908 333 15529.12 350.57 53218.14 88888.00 2017-11-29 01:36:14.408 333 15529.13 350.57 53218.12 88888.00 2017-11-29 01:36:14.908 333 15529.18 350.53 53218.13 88888.00 2017-11-29 01:36:15.408 333 15529.21 350.55 53218.11 88888.00 2017-11-29 01:36:15.908 333 15529.18 350.66 53218.13 88888.00 2017-11-29 01:36:16.408 333 15529.15 350.65 53218.17 88888.00 2017-11-29 01:36:16.908 333 15529.12 350.60 53218.20 88888.00 2017-11-29 01:36:17.408 333 15529.13 350.59 53218.27 88888.00 2017-11-29 01:36:17.908 333 15529.12 350.60 53218.26 88888.00 2017-11-29 01:36:18.408 333 15529.11 350.59 53218.22 88888.00 2017-11-29 01:36:18.908 333 15529.10 350.59 53218.23 88888.00 2017-11-29 01:36:19.408 333 15529.15 350.60 53218.24 88888.00 2017-11-29 01:36:19.908 333 15529.16 350.60 53218.22 88888.00 2017-11-29 01:36:20.408 333 15529.15 350.60 53218.22 88888.00 2017-11-29 01:36:20.908 333 15529.16 350.64 53218.24 88888.00 2017-11-29 01:36:21.408 333 15529.16 350.67 53218.23 88888.00 2017-11-29 01:36:21.908 333 15529.22 350.65 53218.25 88888.00 2017-11-29 01:36:22.408 333 15529.20 350.68 53218.30 88888.00 2017-11-29 01:36:22.908 333 15529.18 350.65 53218.33 88888.00 2017-11-29 01:36:23.408 333 15529.25 350.63 53218.33 88888.00 2017-11-29 01:36:23.908 333 15529.25 350.70 53218.27 88888.00 2017-11-29 01:36:24.408 333 15529.29 350.67 53218.25 88888.00 2017-11-29 01:36:24.908 333 15529.27 350.62 53218.26 88888.00 2017-11-29 01:36:25.408 333 15529.26 350.62 53218.27 88888.00 2017-11-29 01:36:25.908 333 15529.27 350.63 53218.29 88888.00 2017-11-29 01:36:26.408 333 15529.25 350.66 53218.21 88888.00 2017-11-29 01:36:26.908 333 15529.24 350.64 53218.18 88888.00 2017-11-29 01:36:27.408 333 15529.24 350.62 53218.15 88888.00 2017-11-29 01:36:27.908 333 15529.19 350.63 53218.18 88888.00 2017-11-29 01:36:28.408 333 15529.20 350.63 53218.20 88888.00 2017-11-29 01:36:28.908 333 15529.24 350.65 53218.24 88888.00 2017-11-29 01:36:29.408 333 15529.19 350.65 53218.32 88888.00 2017-11-29 01:36:29.908 333 15529.15 350.63 53218.31 88888.00 2017-11-29 01:36:30.408 333 15529.13 350.66 53218.24 88888.00 2017-11-29 01:36:30.908 333 15529.16 350.68 53218.23 88888.00 2017-11-29 01:36:31.408 333 15529.15 350.70 53218.21 88888.00 2017-11-29 01:36:31.908 333 15529.17 350.72 53218.19 88888.00 2017-11-29 01:36:32.408 333 15529.24 350.71 53218.20 88888.00 2017-11-29 01:36:32.908 333 15529.24 350.74 53218.18 88888.00 2017-11-29 01:36:33.408 333 15529.15 350.73 53218.22 88888.00 2017-11-29 01:36:33.908 333 15529.16 350.71 53218.24 88888.00 2017-11-29 01:36:34.408 333 15529.15 350.67 53218.24 88888.00 2017-11-29 01:36:34.908 333 15529.16 350.72 53218.26 88888.00 2017-11-29 01:36:35.408 333 15529.18 350.73 53218.35 88888.00 2017-11-29 01:36:35.908 333 15529.17 350.72 53218.30 88888.00 2017-11-29 01:36:36.408 333 15529.17 350.72 53218.29 88888.00 2017-11-29 01:36:36.908 333 15529.12 350.71 53218.20 88888.00 2017-11-29 01:36:37.408 333 15529.15 350.66 53218.20 88888.00 2017-11-29 01:36:37.908 333 15529.20 350.67 53218.19 88888.00 2017-11-29 01:36:38.408 333 15529.16 350.71 53218.20 88888.00 2017-11-29 01:36:38.908 333 15529.19 350.71 53218.26 88888.00 2017-11-29 01:36:39.408 333 15529.17 350.68 53218.30 88888.00 2017-11-29 01:36:39.908 333 15529.12 350.70 53218.30 88888.00 2017-11-29 01:36:40.408 333 15529.15 350.70 53218.31 88888.00 2017-11-29 01:36:40.908 333 15529.16 350.77 53218.34 88888.00 2017-11-29 01:36:41.408 333 15529.11 350.88 53218.30 88888.00 2017-11-29 01:36:41.908 333 15529.08 350.83 53218.30 88888.00 2017-11-29 01:36:42.408 333 15529.07 350.79 53218.29 88888.00 2017-11-29 01:36:42.908 333 15529.06 350.75 53218.29 88888.00 2017-11-29 01:36:43.408 333 15529.10 350.76 53218.35 88888.00 2017-11-29 01:36:43.908 333 15529.16 350.74 53218.32 88888.00 2017-11-29 01:36:44.408 333 15529.12 350.71 53218.27 88888.00 2017-11-29 01:36:44.908 333 15529.13 350.75 53218.32 88888.00 2017-11-29 01:36:45.408 333 15529.07 350.75 53218.31 88888.00 2017-11-29 01:36:45.908 333 15529.01 350.80 53218.30 88888.00 2017-11-29 01:36:46.408 333 15529.01 350.79 53218.37 88888.00 2017-11-29 01:36:46.908 333 15529.03 350.76 53218.39 88888.00 2017-11-29 01:36:47.408 333 15529.02 350.74 53218.33 88888.00 2017-11-29 01:36:47.908 333 15529.02 350.73 53218.33 88888.00 2017-11-29 01:36:48.408 333 15529.02 350.74 53218.39 88888.00 2017-11-29 01:36:48.908 333 15529.00 350.75 53218.42 88888.00 2017-11-29 01:36:49.408 333 15529.02 350.72 53218.44 88888.00 2017-11-29 01:36:49.908 333 15529.04 350.74 53218.40 88888.00 2017-11-29 01:36:50.408 333 15529.03 350.71 53218.36 88888.00 2017-11-29 01:36:50.908 333 15529.06 350.72 53218.38 88888.00 2017-11-29 01:36:51.408 333 15529.01 350.75 53218.46 88888.00 2017-11-29 01:36:51.908 333 15528.98 350.76 53218.50 88888.00 2017-11-29 01:36:52.408 333 15529.03 350.73 53218.51 88888.00 2017-11-29 01:36:52.908 333 15528.99 350.72 53218.46 88888.00 2017-11-29 01:36:53.408 333 15529.01 350.70 53218.43 88888.00 2017-11-29 01:36:53.908 333 15529.04 350.68 53218.42 88888.00 2017-11-29 01:36:54.408 333 15529.02 350.67 53218.38 88888.00 2017-11-29 01:36:54.908 333 15529.00 350.72 53218.36 88888.00 2017-11-29 01:36:55.408 333 15528.97 350.77 53218.37 88888.00 2017-11-29 01:36:55.908 333 15528.97 350.70 53218.37 88888.00 2017-11-29 01:36:56.408 333 15528.98 350.71 53218.39 88888.00 2017-11-29 01:36:56.908 333 15528.97 350.75 53218.38 88888.00 2017-11-29 01:36:57.408 333 15528.95 350.77 53218.42 88888.00 2017-11-29 01:36:57.908 333 15528.88 350.76 53218.47 88888.00 2017-11-29 01:36:58.408 333 15528.88 350.81 53218.54 88888.00 2017-11-29 01:36:58.908 333 15528.90 350.76 53218.50 88888.00 2017-11-29 01:36:59.408 333 15528.90 350.76 53218.47 88888.00 2017-11-29 01:36:59.908 333 15528.91 350.74 53218.42 88888.00 2017-11-29 01:37:00.408 333 15528.91 350.73 53218.41 88888.00 2017-11-29 01:37:00.908 333 15528.88 350.73 53218.42 88888.00 2017-11-29 01:37:01.408 333 15528.85 350.72 53218.45 88888.00 2017-11-29 01:37:01.908 333 15528.85 350.72 53218.43 88888.00 2017-11-29 01:37:02.408 333 15528.82 350.72 53218.43 88888.00 2017-11-29 01:37:02.908 333 15528.81 350.71 53218.55 88888.00 2017-11-29 01:37:03.408 333 15528.83 350.71 53218.53 88888.00 2017-11-29 01:37:03.908 333 15528.84 350.70 53218.47 88888.00 2017-11-29 01:37:04.408 333 15528.83 350.67 53218.46 88888.00 2017-11-29 01:37:04.908 333 15528.84 350.72 53218.52 88888.00 2017-11-29 01:37:05.408 333 15528.83 350.68 53218.52 88888.00 2017-11-29 01:37:05.908 333 15528.78 350.64 53218.47 88888.00 2017-11-29 01:37:06.408 333 15528.80 350.72 53218.45 88888.00 2017-11-29 01:37:06.908 333 15528.82 350.72 53218.46 88888.00 2017-11-29 01:37:07.408 333 15528.85 350.72 53218.47 88888.00 2017-11-29 01:37:07.908 333 15528.81 350.72 53218.46 88888.00 2017-11-29 01:37:08.408 333 15528.82 350.72 53218.47 88888.00 2017-11-29 01:37:08.908 333 15528.81 350.73 53218.53 88888.00 2017-11-29 01:37:09.408 333 15528.80 350.72 53218.49 88888.00 2017-11-29 01:37:09.908 333 15528.83 350.73 53218.47 88888.00 2017-11-29 01:37:10.408 333 15528.81 350.75 53218.49 88888.00 2017-11-29 01:37:10.908 333 15528.74 350.77 53218.50 88888.00 2017-11-29 01:37:11.408 333 15528.71 350.74 53218.52 88888.00 2017-11-29 01:37:11.908 333 15528.70 350.70 53218.59 88888.00 2017-11-29 01:37:12.409 333 15528.71 350.71 53218.54 88888.00 2017-11-29 01:37:12.909 333 15528.71 350.74 53218.55 88888.00 2017-11-29 01:37:13.409 333 15528.78 350.75 53218.56 88888.00 2017-11-29 01:37:13.909 333 15528.81 350.73 53218.53 88888.00 2017-11-29 01:37:14.409 333 15528.75 350.74 53218.54 88888.00 2017-11-29 01:37:14.909 333 15528.71 350.74 53218.63 88888.00 2017-11-29 01:37:15.409 333 15528.69 350.75 53218.66 88888.00 2017-11-29 01:37:15.909 333 15528.71 350.76 53218.62 88888.00 2017-11-29 01:37:16.409 333 15528.74 350.79 53218.60 88888.00 2017-11-29 01:37:16.909 333 15528.79 350.82 53218.54 88888.00 2017-11-29 01:37:17.409 333 15528.73 350.85 53218.50 88888.00 2017-11-29 01:37:17.909 333 15528.71 350.84 53218.60 88888.00 2017-11-29 01:37:18.409 333 15528.67 350.77 53218.61 88888.00 2017-11-29 01:37:18.909 333 15528.70 350.79 53218.60 88888.00 2017-11-29 01:37:19.409 333 15528.69 350.79 53218.64 88888.00 2017-11-29 01:37:19.909 333 15528.66 350.81 53218.65 88888.00 2017-11-29 01:37:20.409 333 15528.69 350.81 53218.62 88888.00 2017-11-29 01:37:20.909 333 15528.70 350.84 53218.64 88888.00 2017-11-29 01:37:21.409 333 15528.65 350.83 53218.72 88888.00 2017-11-29 01:37:21.909 333 15528.70 350.80 53218.71 88888.00 2017-11-29 01:37:22.409 333 15528.70 350.77 53218.74 88888.00 2017-11-29 01:37:22.909 333 15528.69 350.74 53218.70 88888.00 2017-11-29 01:37:23.409 333 15528.71 350.75 53218.65 88888.00 2017-11-29 01:37:23.909 333 15528.69 350.77 53218.66 88888.00 2017-11-29 01:37:24.409 333 15528.70 350.80 53218.64 88888.00 2017-11-29 01:37:24.909 333 15528.70 350.77 53218.64 88888.00 2017-11-29 01:37:25.409 333 15528.71 350.79 53218.65 88888.00 2017-11-29 01:37:25.909 333 15528.75 350.85 53218.69 88888.00 2017-11-29 01:37:26.409 333 15528.74 350.84 53218.70 88888.00 2017-11-29 01:37:26.909 333 15528.74 350.82 53218.76 88888.00 2017-11-29 01:37:27.409 333 15528.78 350.79 53218.80 88888.00 2017-11-29 01:37:27.909 333 15528.74 350.81 53218.78 88888.00 2017-11-29 01:37:28.409 333 15528.82 350.82 53218.76 88888.00 2017-11-29 01:37:28.909 333 15528.81 350.84 53218.77 88888.00 2017-11-29 01:37:29.409 333 15528.75 350.83 53218.76 88888.00 2017-11-29 01:37:29.909 333 15528.73 350.81 53218.74 88888.00 2017-11-29 01:37:30.409 333 15528.74 350.82 53218.71 88888.00 2017-11-29 01:37:30.909 333 15528.76 350.87 53218.66 88888.00 2017-11-29 01:37:31.409 333 15528.71 350.83 53218.69 88888.00 2017-11-29 01:37:31.909 333 15528.74 350.88 53218.67 88888.00 2017-11-29 01:37:32.409 333 15528.80 350.88 53218.74 88888.00 2017-11-29 01:37:32.909 333 15528.81 350.87 53218.76 88888.00 2017-11-29 01:37:33.409 333 15528.76 350.87 53218.81 88888.00 2017-11-29 01:37:33.909 333 15528.72 350.87 53218.76 88888.00 2017-11-29 01:37:34.409 333 15528.74 350.90 53218.78 88888.00 2017-11-29 01:37:34.909 333 15528.74 350.94 53218.80 88888.00 2017-11-29 01:37:35.409 333 15528.75 350.88 53218.78 88888.00 2017-11-29 01:37:35.909 333 15528.71 350.88 53218.71 88888.00 2017-11-29 01:37:36.409 333 15528.73 350.85 53218.74 88888.00 2017-11-29 01:37:36.909 333 15528.74 350.89 53218.73 88888.00 2017-11-29 01:37:37.409 333 15528.75 350.92 53218.76 88888.00 2017-11-29 01:37:37.909 333 15528.78 350.90 53218.76 88888.00 2017-11-29 01:37:38.409 333 15528.72 350.87 53218.72 88888.00 2017-11-29 01:37:38.909 333 15528.73 350.88 53218.72 88888.00 2017-11-29 01:37:39.409 333 15528.78 350.89 53218.80 88888.00 2017-11-29 01:37:39.909 333 15528.76 350.84 53218.81 88888.00 2017-11-29 01:37:40.409 333 15528.83 350.80 53218.82 88888.00 2017-11-29 01:37:40.909 333 15528.81 350.85 53218.83 88888.00 2017-11-29 01:37:41.409 333 15528.73 350.88 53218.78 88888.00 2017-11-29 01:37:41.909 333 15528.71 350.88 53218.81 88888.00 2017-11-29 01:37:42.409 333 15528.74 350.83 53218.82 88888.00 2017-11-29 01:37:42.909 333 15528.71 350.80 53218.90 88888.00 2017-11-29 01:37:43.409 333 15528.70 350.85 53218.92 88888.00 2017-11-29 01:37:43.909 333 15528.66 350.83 53218.87 88888.00 2017-11-29 01:37:44.409 333 15528.67 350.79 53218.85 88888.00 2017-11-29 01:37:44.909 333 15528.69 350.81 53218.92 88888.00 2017-11-29 01:37:45.409 333 15528.67 350.79 53218.94 88888.00 2017-11-29 01:37:45.909 333 15528.65 350.79 53218.93 88888.00 2017-11-29 01:37:46.409 333 15528.63 350.76 53218.93 88888.00 2017-11-29 01:37:46.909 333 15528.61 350.79 53218.87 88888.00 2017-11-29 01:37:47.409 333 15528.65 350.80 53218.88 88888.00 2017-11-29 01:37:47.909 333 15528.67 350.80 53218.90 88888.00 2017-11-29 01:37:48.409 333 15528.63 350.81 53218.85 88888.00 2017-11-29 01:37:48.909 333 15528.58 350.82 53218.92 88888.00 2017-11-29 01:37:49.409 333 15528.57 350.80 53218.96 88888.00 2017-11-29 01:37:49.909 333 15528.62 350.82 53218.95 88888.00 2017-11-29 01:37:50.409 333 15528.64 350.82 53218.97 88888.00 2017-11-29 01:37:50.909 333 15528.63 350.81 53218.97 88888.00 2017-11-29 01:37:51.409 333 15528.63 350.83 53218.99 88888.00 2017-11-29 01:37:51.909 333 15528.62 350.81 53218.96 88888.00 2017-11-29 01:37:52.409 333 15528.58 350.77 53218.92 88888.00 2017-11-29 01:37:52.909 333 15528.61 350.77 53218.91 88888.00 2017-11-29 01:37:53.409 333 15528.63 350.79 53218.92 88888.00 2017-11-29 01:37:53.909 333 15528.62 350.84 53218.84 88888.00 2017-11-29 01:37:54.409 333 15528.60 350.84 53218.91 88888.00 2017-11-29 01:37:54.909 333 15528.54 350.81 53218.93 88888.00 2017-11-29 01:37:55.409 333 15528.56 350.79 53218.91 88888.00 2017-11-29 01:37:55.909 333 15528.56 350.79 53218.99 88888.00 2017-11-29 01:37:56.409 333 15528.56 350.79 53218.99 88888.00 2017-11-29 01:37:56.909 333 15528.47 350.80 53219.00 88888.00 2017-11-29 01:37:57.409 333 15528.49 350.80 53219.02 88888.00 2017-11-29 01:37:57.909 333 15528.47 350.83 53219.06 88888.00 2017-11-29 01:37:58.409 333 15528.49 350.84 53219.06 88888.00 2017-11-29 01:37:58.909 333 15528.52 350.80 53219.03 88888.00 2017-11-29 01:37:59.409 333 15528.54 350.73 53218.96 88888.00 2017-11-29 01:37:59.909 333 15528.52 350.74 53218.92 88888.00 2017-11-29 01:38:00.409 333 15528.44 350.76 53218.98 88888.00 2017-11-29 01:38:00.909 333 15528.47 350.75 53219.04 88888.00 2017-11-29 01:38:01.409 333 15528.48 350.74 53219.12 88888.00 2017-11-29 01:38:01.909 333 15528.47 350.74 53219.15 88888.00 2017-11-29 01:38:02.409 333 15528.49 350.72 53219.15 88888.00 2017-11-29 01:38:02.909 333 15528.45 350.68 53219.19 88888.00 2017-11-29 01:38:03.409 333 15528.40 350.70 53219.17 88888.00 2017-11-29 01:38:03.909 333 15528.44 350.67 53219.16 88888.00 2017-11-29 01:38:04.409 333 15528.45 350.65 53219.15 88888.00 2017-11-29 01:38:04.909 333 15528.40 350.70 53219.18 88888.00 2017-11-29 01:38:05.409 333 15528.42 350.72 53219.19 88888.00 2017-11-29 01:38:05.909 333 15528.42 350.77 53219.20 88888.00 2017-11-29 01:38:06.409 333 15528.39 350.77 53219.19 88888.00 2017-11-29 01:38:06.909 333 15528.39 350.76 53219.16 88888.00 2017-11-29 01:38:07.409 333 15528.39 350.77 53219.12 88888.00 2017-11-29 01:38:07.909 333 15528.39 350.76 53219.21 88888.00 2017-11-29 01:38:08.409 333 15528.36 350.77 53219.32 88888.00 2017-11-29 01:38:08.909 333 15528.38 350.74 53219.33 88888.00 2017-11-29 01:38:09.409 333 15528.38 350.75 53219.27 88888.00 2017-11-29 01:38:09.909 333 15528.33 350.72 53219.21 88888.00 2017-11-29 01:38:10.409 333 15528.33 350.68 53219.19 88888.00 2017-11-29 01:38:10.909 333 15528.36 350.68 53219.30 88888.00 2017-11-29 01:38:11.409 333 15528.35 350.71 53219.34 88888.00 2017-11-29 01:38:11.909 333 15528.33 350.71 53219.34 88888.00 2017-11-29 01:38:12.409 333 15528.33 350.68 53219.32 88888.00 2017-11-29 01:38:12.909 333 15528.34 350.66 53219.35 88888.00 2017-11-29 01:38:13.409 333 15528.37 350.70 53219.35 88888.00 2017-11-29 01:38:13.909 333 15528.39 350.72 53219.36 88888.00 2017-11-29 01:38:14.409 333 15528.39 350.70 53219.38 88888.00 2017-11-29 01:38:14.909 333 15528.37 350.66 53219.37 88888.00 2017-11-29 01:38:15.409 333 15528.37 350.67 53219.39 88888.00 2017-11-29 01:38:15.909 333 15528.37 350.66 53219.40 88888.00 2017-11-29 01:38:16.409 333 15528.31 350.65 53219.38 88888.00 2017-11-29 01:38:16.909 333 15528.29 350.68 53219.35 88888.00 2017-11-29 01:38:17.409 333 15528.29 350.70 53219.35 88888.00 2017-11-29 01:38:17.909 333 15528.27 350.67 53219.36 88888.00 2017-11-29 01:38:18.409 333 15528.26 350.68 53219.30 88888.00 2017-11-29 01:38:18.909 333 15528.28 350.72 53219.31 88888.00 2017-11-29 01:38:19.409 333 15528.26 350.72 53219.34 88888.00 2017-11-29 01:38:19.909 333 15528.25 350.72 53219.39 88888.00 2017-11-29 01:38:20.409 333 15528.25 350.71 53219.42 88888.00 2017-11-29 01:38:20.909 333 15528.20 350.70 53219.40 88888.00 2017-11-29 01:38:21.409 333 15528.22 350.67 53219.42 88888.00 2017-11-29 01:38:21.909 333 15528.22 350.70 53219.46 88888.00 2017-11-29 01:38:22.409 333 15528.21 350.67 53219.39 88888.00 2017-11-29 01:38:22.909 333 15528.21 350.68 53219.36 88888.00 2017-11-29 01:38:23.409 333 15528.19 350.70 53219.37 88888.00 2017-11-29 01:38:23.909 333 15528.19 350.70 53219.44 88888.00 2017-11-29 01:38:24.409 333 15528.17 350.68 53219.46 88888.00 2017-11-29 01:38:24.909 333 15528.20 350.68 53219.40 88888.00 2017-11-29 01:38:25.409 333 15528.17 350.68 53219.39 88888.00 2017-11-29 01:38:25.909 333 15528.18 350.66 53219.52 88888.00 2017-11-29 01:38:26.409 333 15528.18 350.68 53219.52 88888.00 2017-11-29 01:38:26.909 333 15528.17 350.68 53219.50 88888.00 2017-11-29 01:38:27.409 333 15528.13 350.70 53219.53 88888.00 2017-11-29 01:38:27.909 333 15528.10 350.71 53219.45 88888.00 2017-11-29 01:38:28.409 333 15528.11 350.70 53219.45 88888.00 2017-11-29 01:38:28.909 333 15528.12 350.67 53219.52 88888.00 2017-11-29 01:38:29.409 333 15528.08 350.67 53219.55 88888.00 2017-11-29 01:38:29.909 333 15528.01 350.68 53219.52 88888.00 2017-11-29 01:38:30.409 333 15528.02 350.71 53219.56 88888.00 2017-11-29 01:38:30.909 333 15528.01 350.70 53219.53 88888.00 2017-11-29 01:38:31.409 333 15528.04 350.72 53219.52 88888.00 2017-11-29 01:38:31.909 333 15528.02 350.73 53219.56 88888.00 2017-11-29 01:38:32.409 333 15527.98 350.70 53219.55 88888.00 2017-11-29 01:38:32.909 333 15527.99 350.68 53219.60 88888.00 2017-11-29 01:38:33.409 333 15528.01 350.72 53219.63 88888.00 2017-11-29 01:38:33.909 333 15528.00 350.74 53219.61 88888.00 2017-11-29 01:38:34.409 333 15528.00 350.71 53219.64 88888.00 2017-11-29 01:38:34.909 333 15527.98 350.66 53219.66 88888.00 2017-11-29 01:38:35.409 333 15527.98 350.63 53219.66 88888.00 2017-11-29 01:38:35.909 333 15527.97 350.63 53219.66 88888.00 2017-11-29 01:38:36.409 333 15527.97 350.63 53219.65 88888.00 2017-11-29 01:38:36.909 333 15527.98 350.60 53219.67 88888.00 2017-11-29 01:38:37.409 333 15527.98 350.63 53219.67 88888.00 2017-11-29 01:38:37.909 333 15528.01 350.58 53219.72 88888.00 2017-11-29 01:38:38.409 333 15528.00 350.57 53219.78 88888.00 2017-11-29 01:38:38.909 333 15527.98 350.59 53219.80 88888.00 2017-11-29 01:38:39.409 333 15527.95 350.60 53219.73 88888.00 2017-11-29 01:38:39.909 333 15527.94 350.57 53219.63 88888.00 2017-11-29 01:38:40.409 333 15527.90 350.57 53219.63 88888.00 2017-11-29 01:38:40.909 333 15527.95 350.58 53219.68 88888.00 2017-11-29 01:38:41.409 333 15527.97 350.56 53219.63 88888.00 2017-11-29 01:38:41.909 333 15527.93 350.55 53219.67 88888.00 2017-11-29 01:38:42.409 333 15527.90 350.51 53219.70 88888.00 2017-11-29 01:38:42.909 333 15527.85 350.47 53219.63 88888.00 2017-11-29 01:38:43.409 333 15527.89 350.48 53219.63 88888.00 2017-11-29 01:38:43.909 333 15527.89 350.49 53219.63 88888.00 2017-11-29 01:38:44.409 333 15527.85 350.50 53219.60 88888.00 2017-11-29 01:38:44.909 333 15527.91 350.47 53219.57 88888.00 2017-11-29 01:38:45.409 333 15527.91 350.45 53219.50 88888.00 2017-11-29 01:38:45.909 333 15527.89 350.47 53219.51 88888.00 2017-11-29 01:38:46.409 333 15527.84 350.47 53219.57 88888.00 2017-11-29 01:38:46.909 333 15527.82 350.42 53219.55 88888.00 2017-11-29 01:38:47.409 333 15527.77 350.48 53219.55 88888.00 2017-11-29 01:38:47.909 333 15527.76 350.48 53219.58 88888.00 2017-11-29 01:38:48.409 333 15527.76 350.49 53219.61 88888.00 2017-11-29 01:38:48.909 333 15527.74 350.53 53219.66 88888.00 2017-11-29 01:38:49.409 333 15527.77 350.53 53219.67 88888.00 2017-11-29 01:38:49.909 333 15527.79 350.48 53219.64 88888.00 2017-11-29 01:38:50.409 333 15527.83 350.47 53219.70 88888.00 2017-11-29 01:38:50.909 333 15527.86 350.47 53219.67 88888.00 2017-11-29 01:38:51.409 333 15527.79 350.47 53219.61 88888.00 2017-11-29 01:38:51.909 333 15527.77 350.47 53219.61 88888.00 2017-11-29 01:38:52.409 333 15527.77 350.47 53219.62 88888.00 2017-11-29 01:38:52.909 333 15527.77 350.51 53219.62 88888.00 2017-11-29 01:38:53.409 333 15527.79 350.53 53219.63 88888.00 2017-11-29 01:38:53.909 333 15527.79 350.54 53219.61 88888.00 2017-11-29 01:38:54.409 333 15527.75 350.48 53219.64 88888.00 2017-11-29 01:38:54.909 333 15527.76 350.46 53219.62 88888.00 2017-11-29 01:38:55.409 333 15527.77 350.44 53219.71 88888.00 2017-11-29 01:38:55.909 333 15527.75 350.46 53219.74 88888.00 2017-11-29 01:38:56.409 333 15527.75 350.48 53219.67 88888.00 2017-11-29 01:38:56.909 333 15527.73 350.47 53219.63 88888.00 2017-11-29 01:38:57.409 333 15527.67 350.50 53219.54 88888.00 2017-11-29 01:38:57.909 333 15527.66 350.51 53219.55 88888.00 2017-11-29 01:38:58.409 333 15527.63 350.53 53219.55 88888.00 2017-11-29 01:38:58.909 333 15527.65 350.51 53219.55 88888.00 2017-11-29 01:38:59.409 333 15527.66 350.53 53219.59 88888.00 2017-11-29 01:38:59.909 333 15527.63 350.54 53219.58 88888.00 2017-11-29 01:39:00.409 333 15527.64 350.47 53219.59 88888.00 2017-11-29 01:39:00.909 333 15527.65 350.46 53219.62 88888.00 2017-11-29 01:39:01.409 333 15527.63 350.46 53219.61 88888.00 2017-11-29 01:39:01.909 333 15527.67 350.44 53219.64 88888.00 2017-11-29 01:39:02.409 333 15527.71 350.42 53219.68 88888.00 2017-11-29 01:39:02.909 333 15527.72 350.45 53219.65 88888.00 2017-11-29 01:39:03.409 333 15527.71 350.42 53219.62 88888.00 2017-11-29 01:39:03.909 333 15527.67 350.41 53219.57 88888.00 2017-11-29 01:39:04.409 333 15527.68 350.46 53219.61 88888.00 2017-11-29 01:39:04.909 333 15527.72 350.51 53219.66 88888.00 2017-11-29 01:39:05.409 333 15527.73 350.47 53219.65 88888.00 2017-11-29 01:39:05.909 333 15527.71 350.48 53219.66 88888.00 2017-11-29 01:39:06.409 333 15527.66 350.46 53219.70 88888.00 2017-11-29 01:39:06.909 333 15527.68 350.44 53219.64 88888.00 2017-11-29 01:39:07.409 333 15527.67 350.41 53219.71 88888.00 2017-11-29 01:39:07.909 333 15527.72 350.37 53219.79 88888.00 2017-11-29 01:39:08.409 333 15527.71 350.41 53219.82 88888.00 2017-11-29 01:39:08.909 333 15527.66 350.46 53219.74 88888.00 2017-11-29 01:39:09.409 333 15527.70 350.42 53219.70 88888.00 2017-11-29 01:39:09.909 333 15527.66 350.40 53219.70 88888.00 2017-11-29 01:39:10.409 333 15527.65 350.42 53219.67 88888.00 2017-11-29 01:39:10.909 333 15527.61 350.48 53219.72 88888.00 2017-11-29 01:39:11.409 333 15527.61 350.49 53219.74 88888.00 2017-11-29 01:39:11.909 333 15527.65 350.45 53219.72 88888.00 2017-11-29 01:39:12.409 333 15527.65 350.41 53219.72 88888.00 2017-11-29 01:39:12.909 333 15527.70 350.45 53219.73 88888.00 2017-11-29 01:39:13.409 333 15527.64 350.46 53219.75 88888.00 2017-11-29 01:39:13.909 333 15527.56 350.44 53219.80 88888.00 2017-11-29 01:39:14.409 333 15527.59 350.44 53219.80 88888.00 2017-11-29 01:39:14.909 333 15527.61 350.38 53219.77 88888.00 2017-11-29 01:39:15.409 333 15527.58 350.38 53219.72 88888.00 2017-11-29 01:39:15.909 333 15527.61 350.44 53219.66 88888.00 2017-11-29 01:39:16.409 333 15527.56 350.40 53219.60 88888.00 2017-11-29 01:39:16.909 333 15527.61 350.36 53219.65 88888.00 2017-11-29 01:39:17.409 333 15527.54 350.38 53219.67 88888.00 2017-11-29 01:39:17.909 333 15527.55 350.38 53219.72 88888.00 2017-11-29 01:39:18.409 333 15527.64 350.38 53219.80 88888.00 2017-11-29 01:39:18.909 333 15527.61 350.41 53219.81 88888.00 2017-11-29 01:39:19.409 333 15527.57 350.39 53219.76 88888.00 2017-11-29 01:39:19.909 333 15527.55 350.36 53219.78 88888.00 2017-11-29 01:39:20.409 333 15527.57 350.34 53219.79 88888.00 2017-11-29 01:39:20.909 333 15527.57 350.33 53219.78 88888.00 2017-11-29 01:39:21.409 333 15527.55 350.34 53219.82 88888.00 2017-11-29 01:39:21.909 333 15527.58 350.38 53219.78 88888.00 2017-11-29 01:39:22.409 333 15527.52 350.39 53219.76 88888.00 2017-11-29 01:39:22.909 333 15527.48 350.37 53219.75 88888.00 2017-11-29 01:39:23.409 333 15527.52 350.34 53219.77 88888.00 2017-11-29 01:39:23.909 333 15527.54 350.33 53219.76 88888.00 2017-11-29 01:39:24.409 333 15527.54 350.36 53219.80 88888.00 2017-11-29 01:39:24.909 333 15527.54 350.34 53219.80 88888.00 2017-11-29 01:39:25.409 333 15527.53 350.33 53219.84 88888.00 2017-11-29 01:39:25.909 333 15527.48 350.34 53219.88 88888.00 2017-11-29 01:39:26.409 333 15527.53 350.33 53219.83 88888.00 2017-11-29 01:39:26.909 333 15527.49 350.32 53219.84 88888.00 2017-11-29 01:39:27.409 333 15527.49 350.32 53219.87 88888.00 2017-11-29 01:39:27.909 333 15527.49 350.31 53219.82 88888.00 2017-11-29 01:39:28.409 333 15527.50 350.30 53219.78 88888.00 2017-11-29 01:39:28.909 333 15527.53 350.33 53219.74 88888.00 2017-11-29 01:39:29.409 333 15527.49 350.33 53219.73 88888.00 2017-11-29 01:39:29.909 333 15527.50 350.33 53219.80 88888.00 2017-11-29 01:39:30.409 333 15527.49 350.37 53219.83 88888.00 2017-11-29 01:39:30.909 333 15527.49 350.39 53219.86 88888.00 2017-11-29 01:39:31.409 333 15527.52 350.38 53219.85 88888.00 2017-11-29 01:39:31.909 333 15527.54 350.34 53219.83 88888.00 2017-11-29 01:39:32.409 333 15527.52 350.38 53219.81 88888.00 2017-11-29 01:39:32.909 333 15527.50 350.38 53219.79 88888.00 2017-11-29 01:39:33.409 333 15527.53 350.38 53219.76 88888.00 2017-11-29 01:39:33.909 333 15527.52 350.33 53219.79 88888.00 2017-11-29 01:39:34.409 333 15527.46 350.32 53219.86 88888.00 2017-11-29 01:39:34.909 333 15527.52 350.34 53219.82 88888.00 2017-11-29 01:39:35.409 333 15527.48 350.34 53219.82 88888.00 2017-11-29 01:39:35.909 333 15527.48 350.28 53219.81 88888.00 2017-11-29 01:39:36.409 333 15527.46 350.28 53219.87 88888.00 2017-11-29 01:39:36.909 333 15527.41 350.29 53219.90 88888.00 2017-11-29 01:39:37.409 333 15527.41 350.33 53219.88 88888.00 2017-11-29 01:39:37.909 333 15527.41 350.33 53219.88 88888.00 2017-11-29 01:39:38.409 333 15527.41 350.40 53219.88 88888.00 2017-11-29 01:39:38.909 333 15527.45 350.39 53219.92 88888.00 2017-11-29 01:39:39.409 333 15527.43 350.36 53219.85 88888.00 2017-11-29 01:39:39.909 333 15527.40 350.33 53219.87 88888.00 2017-11-29 01:39:40.409 333 15527.43 350.34 53219.92 88888.00 2017-11-29 01:39:40.909 333 15527.47 350.33 53219.90 88888.00 2017-11-29 01:39:41.409 333 15527.45 350.32 53219.94 88888.00 2017-11-29 01:39:41.909 333 15527.45 350.36 53219.92 88888.00 2017-11-29 01:39:42.409 333 15527.40 350.38 53219.95 88888.00 2017-11-29 01:39:42.909 333 15527.43 350.39 53219.95 88888.00 2017-11-29 01:39:43.409 333 15527.39 350.40 53219.96 88888.00 2017-11-29 01:39:43.909 333 15527.43 350.39 53219.92 88888.00 2017-11-29 01:39:44.409 333 15527.43 350.36 53220.02 88888.00 2017-11-29 01:39:44.909 333 15527.45 350.36 53219.95 88888.00 2017-11-29 01:39:45.409 333 15527.35 350.34 53219.92 88888.00 2017-11-29 01:39:45.909 333 15527.34 350.34 53219.96 88888.00 2017-11-29 01:39:46.409 333 15527.41 350.36 53219.97 88888.00 2017-11-29 01:39:46.909 333 15527.41 350.36 53220.02 88888.00 2017-11-29 01:39:47.409 333 15527.45 350.38 53220.02 88888.00 2017-11-29 01:39:47.909 333 15527.43 350.38 53220.01 88888.00 2017-11-29 01:39:48.409 333 15527.40 350.45 53220.00 88888.00 2017-11-29 01:39:48.909 333 15527.41 350.51 53220.01 88888.00 2017-11-29 01:39:49.409 333 15527.45 350.46 53220.02 88888.00 2017-11-29 01:39:49.909 333 15527.46 350.40 53219.99 88888.00 2017-11-29 01:39:50.409 333 15527.43 350.39 53220.00 88888.00 2017-11-29 01:39:50.909 333 15527.45 350.41 53220.02 88888.00 2017-11-29 01:39:51.409 333 15527.45 350.39 53220.05 88888.00 2017-11-29 01:39:51.909 333 15527.43 350.41 53220.06 88888.00 2017-11-29 01:39:52.409 333 15527.40 350.45 53220.09 88888.00 2017-11-29 01:39:52.909 333 15527.40 350.45 53220.16 88888.00 2017-11-29 01:39:53.409 333 15527.41 350.45 53220.17 88888.00 2017-11-29 01:39:53.909 333 15527.48 350.47 53220.18 88888.00 2017-11-29 01:39:54.409 333 15527.48 350.46 53220.17 88888.00 2017-11-29 01:39:54.909 333 15527.47 350.46 53220.18 88888.00 2017-11-29 01:39:55.409 333 15527.47 350.47 53220.18 88888.00 2017-11-29 01:39:55.909 333 15527.46 350.51 53220.18 88888.00 2017-11-29 01:39:56.409 333 15527.44 350.53 53220.14 88888.00 2017-11-29 01:39:56.909 333 15527.49 350.50 53220.07 88888.00 2017-11-29 01:39:57.409 333 15527.54 350.50 53220.11 88888.00 2017-11-29 01:39:57.909 333 15527.54 350.53 53220.09 88888.00 2017-11-29 01:39:58.409 333 15527.54 350.55 53220.14 88888.00 2017-11-29 01:39:58.909 333 15527.52 350.55 53220.19 88888.00 2017-11-29 01:39:59.409 333 15527.48 350.59 53220.20 88888.00 2017-11-29 01:39:59.909 333 15527.50 350.56 53220.28 88888.00 2017-11-29 01:40:00.409 333 15527.49 350.56 53220.25 88888.00 2017-11-29 01:40:00.909 333 15527.46 350.55 53220.19 88888.00 2017-11-29 01:40:01.409 333 15527.44 350.56 53220.14 88888.00 2017-11-29 01:40:01.909 333 15527.45 350.57 53220.14 88888.00 2017-11-29 01:40:02.409 333 15527.50 350.62 53220.11 88888.00 2017-11-29 01:40:02.909 333 15527.49 350.67 53220.12 88888.00 2017-11-29 01:40:03.409 333 15527.48 350.67 53220.12 88888.00 2017-11-29 01:40:03.909 333 15527.47 350.68 53220.14 88888.00 2017-11-29 01:40:04.409 333 15527.50 350.68 53220.18 88888.00 2017-11-29 01:40:04.909 333 15527.50 350.71 53220.19 88888.00 2017-11-29 01:40:05.409 333 15527.50 350.70 53220.24 88888.00 2017-11-29 01:40:05.909 333 15527.54 350.64 53220.26 88888.00 2017-11-29 01:40:06.409 333 15527.54 350.68 53220.31 88888.00 2017-11-29 01:40:06.909 333 15527.56 350.71 53220.32 88888.00 2017-11-29 01:40:07.409 333 15527.55 350.72 53220.29 88888.00 2017-11-29 01:40:07.909 333 15527.53 350.71 53220.26 88888.00 2017-11-29 01:40:08.409 333 15527.54 350.73 53220.25 88888.00 2017-11-29 01:40:08.909 333 15527.56 350.72 53220.29 88888.00 2017-11-29 01:40:09.409 333 15527.56 350.72 53220.28 88888.00 2017-11-29 01:40:09.909 333 15527.52 350.70 53220.24 88888.00 2017-11-29 01:40:10.409 333 15527.49 350.74 53220.17 88888.00 2017-11-29 01:40:10.909 333 15527.49 350.77 53220.14 88888.00 2017-11-29 01:40:11.409 333 15527.52 350.73 53220.18 88888.00 2017-11-29 01:40:11.909 333 15527.52 350.71 53220.21 88888.00 2017-11-29 01:40:12.409 333 15527.52 350.76 53220.25 88888.00 2017-11-29 01:40:12.909 333 15527.54 350.76 53220.28 88888.00 2017-11-29 01:40:13.409 333 15527.50 350.72 53220.26 88888.00 2017-11-29 01:40:13.909 333 15527.53 350.72 53220.23 88888.00 2017-11-29 01:40:14.409 333 15527.55 350.75 53220.22 88888.00 2017-11-29 01:40:14.909 333 15527.56 350.80 53220.25 88888.00 2017-11-29 01:40:15.409 333 15527.53 350.83 53220.25 88888.00 2017-11-29 01:40:15.909 333 15527.55 350.84 53220.22 88888.00 2017-11-29 01:40:16.409 333 15527.56 350.83 53220.27 88888.00 2017-11-29 01:40:16.909 333 15527.54 350.84 53220.27 88888.00 2017-11-29 01:40:17.409 333 15527.48 350.85 53220.23 88888.00 2017-11-29 01:40:17.909 333 15527.55 350.84 53220.31 88888.00 2017-11-29 01:40:18.409 333 15527.57 350.82 53220.31 88888.00 2017-11-29 01:40:18.909 333 15527.58 350.83 53220.26 88888.00 2017-11-29 01:40:19.409 333 15527.57 350.83 53220.28 88888.00 2017-11-29 01:40:19.909 333 15527.55 350.83 53220.26 88888.00 2017-11-29 01:40:20.409 333 15527.59 350.87 53220.24 88888.00 2017-11-29 01:40:20.909 333 15527.61 350.83 53220.26 88888.00 2017-11-29 01:40:21.409 333 15527.57 350.83 53220.32 88888.00 2017-11-29 01:40:21.909 333 15527.57 350.89 53220.32 88888.00 2017-11-29 01:40:22.409 333 15527.56 350.87 53220.32 88888.00 2017-11-29 01:40:22.909 333 15527.47 350.85 53220.39 88888.00 2017-11-29 01:40:23.409 333 15527.52 350.85 53220.44 88888.00 2017-11-29 01:40:23.909 333 15527.52 350.87 53220.43 88888.00 2017-11-29 01:40:24.409 333 15527.50 350.85 53220.47 88888.00 2017-11-29 01:40:24.909 333 15527.53 350.87 53220.44 88888.00 2017-11-29 01:40:25.409 333 15527.52 350.84 53220.43 88888.00 2017-11-29 01:40:25.909 333 15527.53 350.82 53220.38 88888.00 2017-11-29 01:40:26.409 333 15527.55 350.84 53220.34 88888.00 2017-11-29 01:40:26.909 333 15527.52 350.88 53220.35 88888.00 2017-11-29 01:40:27.409 333 15527.46 350.90 53220.33 88888.00 2017-11-29 01:40:27.909 333 15527.48 350.88 53220.36 88888.00 2017-11-29 01:40:28.409 333 15527.49 350.85 53220.35 88888.00 2017-11-29 01:40:28.909 333 15527.47 350.85 53220.36 88888.00 2017-11-29 01:40:29.409 333 15527.48 350.87 53220.34 88888.00 2017-11-29 01:40:29.909 333 15527.49 350.91 53220.41 88888.00 2017-11-29 01:40:30.409 333 15527.53 350.94 53220.42 88888.00 2017-11-29 01:40:30.909 333 15527.50 350.98 53220.33 88888.00 2017-11-29 01:40:31.409 333 15527.50 350.99 53220.31 88888.00 2017-11-29 01:40:31.909 333 15527.48 350.97 53220.32 88888.00 2017-11-29 01:40:32.409 333 15527.49 350.94 53220.38 88888.00 2017-11-29 01:40:32.909 333 15527.47 350.98 53220.35 88888.00 2017-11-29 01:40:33.409 333 15527.47 350.99 53220.31 88888.00 2017-11-29 01:40:33.909 333 15527.48 350.98 53220.34 88888.00 2017-11-29 01:40:34.409 333 15527.49 350.99 53220.43 88888.00 2017-11-29 01:40:34.909 333 15527.54 350.99 53220.37 88888.00 2017-11-29 01:40:35.409 333 15527.53 350.98 53220.35 88888.00 2017-11-29 01:40:35.909 333 15527.50 350.96 53220.38 88888.00 2017-11-29 01:40:36.409 333 15527.47 350.96 53220.37 88888.00 2017-11-29 01:40:36.909 333 15527.50 350.96 53220.33 88888.00 2017-11-29 01:40:37.409 333 15527.47 350.96 53220.29 88888.00 2017-11-29 01:40:37.909 333 15527.44 350.97 53220.33 88888.00 2017-11-29 01:40:38.409 333 15527.39 350.94 53220.28 88888.00 2017-11-29 01:40:38.909 333 15527.40 350.94 53220.31 88888.00 2017-11-29 01:40:39.409 333 15527.38 350.93 53220.35 88888.00 2017-11-29 01:40:39.909 333 15527.32 350.94 53220.39 88888.00 2017-11-29 01:40:40.409 333 15527.31 350.94 53220.40 88888.00 2017-11-29 01:40:40.909 333 15527.36 350.94 53220.38 88888.00 2017-11-29 01:40:41.409 333 15527.32 350.89 53220.39 88888.00 2017-11-29 01:40:41.909 333 15527.36 350.91 53220.47 88888.00 2017-11-29 01:40:42.409 333 15527.32 350.93 53220.55 88888.00 2017-11-29 01:40:42.909 333 15527.34 350.91 53220.48 88888.00 2017-11-29 01:40:43.409 333 15527.29 350.91 53220.38 88888.00 2017-11-29 01:40:43.909 333 15527.29 350.93 53220.39 88888.00 2017-11-29 01:40:44.409 333 15527.35 350.93 53220.37 88888.00 2017-11-29 01:40:44.909 333 15527.36 350.94 53220.38 88888.00 2017-11-29 01:40:45.409 333 15527.31 350.97 53220.46 88888.00 2017-11-29 01:40:45.909 333 15527.34 351.00 53220.52 88888.00 2017-11-29 01:40:46.409 333 15527.36 350.99 53220.49 88888.00 2017-11-29 01:40:46.909 333 15527.36 350.94 53220.41 88888.00 2017-11-29 01:40:47.409 333 15527.36 350.93 53220.41 88888.00 2017-11-29 01:40:47.909 333 15527.38 350.97 53220.47 88888.00 2017-11-29 01:40:48.409 333 15527.30 350.97 53220.54 88888.00 2017-11-29 01:40:48.909 333 15527.32 351.01 53220.47 88888.00 2017-11-29 01:40:49.409 333 15527.32 351.02 53220.42 88888.00 2017-11-29 01:40:49.909 333 15527.38 351.03 53220.44 88888.00 2017-11-29 01:40:50.409 333 15527.38 351.02 53220.47 88888.00 2017-11-29 01:40:50.909 333 15527.36 351.06 53220.38 88888.00 2017-11-29 01:40:51.409 333 15527.32 351.07 53220.40 88888.00 2017-11-29 01:40:51.909 333 15527.27 351.06 53220.40 88888.00 2017-11-29 01:40:52.409 333 15527.25 351.06 53220.47 88888.00 2017-11-29 01:40:52.909 333 15527.27 351.02 53220.53 88888.00 2017-11-29 01:40:53.409 333 15527.26 351.02 53220.51 88888.00 2017-11-29 01:40:53.909 333 15527.25 351.05 53220.45 88888.00 2017-11-29 01:40:54.409 333 15527.23 351.06 53220.41 88888.00 2017-11-29 01:40:54.909 333 15527.25 351.05 53220.41 88888.00 2017-11-29 01:40:55.409 333 15527.22 351.06 53220.40 88888.00 2017-11-29 01:40:55.909 333 15527.19 351.03 53220.46 88888.00 2017-11-29 01:40:56.409 333 15527.22 351.02 53220.53 88888.00 2017-11-29 01:40:56.909 333 15527.22 351.07 53220.53 88888.00 2017-11-29 01:40:57.409 333 15527.18 351.05 53220.47 88888.00 2017-11-29 01:40:57.909 333 15527.22 351.05 53220.39 88888.00 2017-11-29 01:40:58.409 333 15527.22 351.05 53220.42 88888.00 2017-11-29 01:40:58.909 333 15527.25 351.06 53220.47 88888.00 2017-11-29 01:40:59.409 333 15527.26 351.08 53220.46 88888.00 2017-11-29 01:40:59.909 333 15527.22 351.05 53220.48 88888.00 2017-11-29 01:41:00.409 333 15527.21 351.07 53220.47 88888.00 2017-11-29 01:41:00.909 333 15527.23 351.06 53220.42 88888.00 2017-11-29 01:41:01.409 333 15527.25 351.06 53220.35 88888.00 2017-11-29 01:41:01.909 333 15527.22 351.06 53220.35 88888.00 2017-11-29 01:41:02.409 333 15527.18 351.05 53220.37 88888.00 2017-11-29 01:41:02.909 333 15527.17 351.03 53220.39 88888.00 2017-11-29 01:41:03.409 333 15527.18 350.98 53220.39 88888.00 2017-11-29 01:41:03.909 333 15527.26 350.96 53220.42 88888.00 2017-11-29 01:41:04.409 333 15527.21 350.97 53220.49 88888.00 2017-11-29 01:41:04.909 333 15527.23 350.97 53220.45 88888.00 2017-11-29 01:41:05.409 333 15527.21 350.98 53220.47 88888.00 2017-11-29 01:41:05.909 333 15527.20 351.02 53220.52 88888.00 2017-11-29 01:41:06.409 333 15527.22 350.99 53220.51 88888.00 2017-11-29 01:41:06.909 333 15527.20 351.01 53220.52 88888.00 2017-11-29 01:41:07.409 333 15527.12 351.02 53220.45 88888.00 2017-11-29 01:41:07.909 333 15527.13 351.01 53220.42 88888.00 2017-11-29 01:41:08.409 333 15527.18 351.06 53220.39 88888.00 2017-11-29 01:41:08.909 333 15527.19 351.09 53220.40 88888.00 2017-11-29 01:41:09.409 333 15527.19 351.07 53220.44 88888.00 2017-11-29 01:41:09.909 333 15527.18 351.06 53220.45 88888.00 2017-11-29 01:41:10.409 333 15527.17 350.99 53220.48 88888.00 2017-11-29 01:41:10.909 333 15527.12 351.00 53220.51 88888.00 2017-11-29 01:41:11.409 333 15527.10 351.03 53220.53 88888.00 2017-11-29 01:41:11.909 333 15527.09 351.06 53220.47 88888.00 2017-11-29 01:41:12.409 333 15527.09 351.06 53220.42 88888.00 2017-11-29 01:41:12.909 333 15527.16 351.05 53220.40 88888.00 2017-11-29 01:41:13.409 333 15527.18 351.02 53220.39 88888.00 2017-11-29 01:41:13.909 333 15527.19 350.97 53220.37 88888.00 2017-11-29 01:41:14.409 333 15527.17 350.96 53220.38 88888.00 2017-11-29 01:41:14.909 333 15527.17 350.96 53220.40 88888.00 2017-11-29 01:41:15.409 333 15527.19 350.99 53220.45 88888.00 2017-11-29 01:41:15.909 333 15527.19 350.99 53220.43 88888.00 2017-11-29 01:41:16.409 333 15527.21 351.01 53220.44 88888.00 2017-11-29 01:41:16.909 333 15527.21 351.01 53220.39 88888.00 2017-11-29 01:41:17.409 333 15527.22 350.97 53220.40 88888.00 2017-11-29 01:41:17.909 333 15527.25 351.00 53220.44 88888.00 2017-11-29 01:41:18.409 333 15527.26 350.97 53220.36 88888.00 2017-11-29 01:41:18.909 333 15527.21 350.91 53220.35 88888.00 2017-11-29 01:41:19.409 333 15527.21 350.89 53220.32 88888.00 2017-11-29 01:41:19.909 333 15527.23 350.89 53220.37 88888.00 2017-11-29 01:41:20.409 333 15527.25 350.89 53220.32 88888.00 2017-11-29 01:41:20.909 333 15527.23 350.91 53220.35 88888.00 2017-11-29 01:41:21.409 333 15527.27 350.94 53220.38 88888.00 2017-11-29 01:41:21.909 333 15527.27 350.98 53220.41 88888.00 2017-11-29 01:41:22.409 333 15527.27 350.96 53220.49 88888.00 2017-11-29 01:41:22.909 333 15527.31 350.93 53220.44 88888.00 2017-11-29 01:41:23.409 333 15527.32 350.90 53220.40 88888.00 2017-11-29 01:41:23.909 333 15527.32 350.89 53220.45 88888.00 2017-11-29 01:41:24.409 333 15527.30 350.91 53220.42 88888.00 2017-11-29 01:41:24.909 333 15527.26 350.90 53220.38 88888.00 2017-11-29 01:41:25.409 333 15527.26 350.93 53220.39 88888.00 2017-11-29 01:41:25.909 333 15527.25 350.96 53220.38 88888.00 2017-11-29 01:41:26.409 333 15527.26 350.96 53220.39 88888.00 2017-11-29 01:41:26.909 333 15527.27 350.94 53220.47 88888.00 2017-11-29 01:41:27.409 333 15527.23 350.99 53220.46 88888.00 2017-11-29 01:41:27.909 333 15527.20 350.97 53220.47 88888.00 2017-11-29 01:41:28.409 333 15527.21 350.96 53220.54 88888.00 2017-11-29 01:41:28.909 333 15527.20 351.00 53220.53 88888.00 2017-11-29 01:41:29.409 333 15527.23 351.00 53220.54 88888.00 2017-11-29 01:41:29.909 333 15527.25 350.98 53220.56 88888.00 2017-11-29 01:41:30.409 333 15527.21 350.96 53220.48 88888.00 2017-11-29 01:41:30.909 333 15527.20 350.96 53220.40 88888.00 2017-11-29 01:41:31.409 333 15527.21 350.96 53220.39 88888.00 2017-11-29 01:41:31.909 333 15527.18 350.97 53220.37 88888.00 2017-11-29 01:41:32.409 333 15527.13 350.97 53220.45 88888.00 2017-11-29 01:41:32.909 333 15527.13 350.99 53220.45 88888.00 2017-11-29 01:41:33.409 333 15527.16 350.98 53220.47 88888.00 2017-11-29 01:41:33.909 333 15527.13 351.00 53220.55 88888.00 2017-11-29 01:41:34.409 333 15527.10 351.00 53220.55 88888.00 2017-11-29 01:41:34.909 333 15527.04 350.97 53220.59 88888.00 2017-11-29 01:41:35.409 333 15527.04 350.99 53220.64 88888.00 2017-11-29 01:41:35.909 333 15527.07 350.94 53220.65 88888.00 2017-11-29 01:41:36.409 333 15527.04 350.96 53220.65 88888.00 2017-11-29 01:41:36.909 333 15527.09 350.94 53220.64 88888.00 2017-11-29 01:41:37.409 333 15527.04 350.96 53220.61 88888.00 2017-11-29 01:41:37.909 333 15527.03 350.97 53220.64 88888.00 2017-11-29 01:41:38.409 333 15527.00 350.96 53220.57 88888.00 2017-11-29 01:41:38.909 333 15526.99 350.97 53220.60 88888.00 2017-11-29 01:41:39.409 333 15526.95 350.96 53220.55 88888.00 2017-11-29 01:41:39.909 333 15526.96 350.99 53220.57 88888.00 2017-11-29 01:41:40.409 333 15526.99 351.02 53220.60 88888.00 2017-11-29 01:41:40.909 333 15527.03 351.00 53220.64 88888.00 2017-11-29 01:41:41.409 333 15526.99 350.98 53220.67 88888.00 2017-11-29 01:41:41.909 333 15526.99 350.98 53220.59 88888.00 2017-11-29 01:41:42.409 333 15526.99 350.98 53220.56 88888.00 2017-11-29 01:41:42.909 333 15526.91 350.96 53220.55 88888.00 2017-11-29 01:41:43.409 333 15526.86 350.93 53220.59 88888.00 2017-11-29 01:41:43.909 333 15526.90 350.92 53220.64 88888.00 2017-11-29 01:41:44.409 333 15526.91 350.96 53220.62 88888.00 2017-11-29 01:41:44.909 333 15526.93 350.97 53220.57 88888.00 2017-11-29 01:41:45.409 333 15526.90 350.98 53220.61 88888.00 2017-11-29 01:41:45.909 333 15526.90 350.94 53220.59 88888.00 2017-11-29 01:41:46.409 333 15526.86 350.97 53220.58 88888.00 2017-11-29 01:41:46.909 333 15526.83 350.99 53220.62 88888.00 2017-11-29 01:41:47.409 333 15526.81 351.02 53220.60 88888.00 2017-11-29 01:41:47.909 333 15526.81 351.00 53220.59 88888.00 2017-11-29 01:41:48.409 333 15526.77 351.03 53220.55 88888.00 2017-11-29 01:41:48.909 333 15526.78 351.06 53220.56 88888.00 2017-11-29 01:41:49.409 333 15526.81 351.07 53220.58 88888.00 2017-11-29 01:41:49.909 333 15526.84 351.07 53220.58 88888.00 2017-11-29 01:41:50.409 333 15526.78 351.08 53220.56 88888.00 2017-11-29 01:41:50.909 333 15526.80 351.13 53220.61 88888.00 2017-11-29 01:41:51.409 333 15526.77 351.08 53220.58 88888.00 2017-11-29 01:41:51.909 333 15526.77 351.06 53220.58 88888.00 2017-11-29 01:41:52.409 333 15526.81 351.09 53220.59 88888.00 2017-11-29 01:41:52.909 333 15526.82 351.08 53220.57 88888.00 2017-11-29 01:41:53.409 333 15526.85 351.09 53220.55 88888.00 2017-11-29 01:41:53.909 333 15526.82 351.10 53220.55 88888.00 2017-11-29 01:41:54.409 333 15526.83 351.13 53220.57 88888.00 2017-11-29 01:41:54.909 333 15526.85 351.13 53220.63 88888.00 2017-11-29 01:41:55.409 333 15526.85 351.13 53220.62 88888.00 2017-11-29 01:41:55.909 333 15526.80 351.15 53220.58 88888.00 2017-11-29 01:41:56.409 333 15526.80 351.16 53220.57 88888.00 2017-11-29 01:41:56.909 333 15526.82 351.15 53220.61 88888.00 2017-11-29 01:41:57.410 333 15526.82 351.17 53220.60 88888.00 2017-11-29 01:41:57.910 333 15526.81 351.18 53220.68 88888.00 2017-11-29 01:41:58.410 333 15526.81 351.16 53220.73 88888.00 2017-11-29 01:41:58.910 333 15526.81 351.22 53220.67 88888.00 2017-11-29 01:41:59.410 333 15526.80 351.24 53220.64 88888.00 2017-11-29 01:41:59.910 333 15526.77 351.22 53220.64 88888.00 2017-11-29 01:42:00.410 333 15526.78 351.16 53220.60 88888.00 2017-11-29 01:42:00.910 333 15526.82 351.16 53220.59 88888.00 2017-11-29 01:42:01.410 333 15526.83 351.19 53220.56 88888.00 2017-11-29 01:42:01.910 333 15526.83 351.23 53220.55 88888.00 2017-11-29 01:42:02.410 333 15526.86 351.19 53220.60 88888.00 2017-11-29 01:42:02.910 333 15526.83 351.19 53220.57 88888.00 2017-11-29 01:42:03.410 333 15526.82 351.18 53220.58 88888.00 2017-11-29 01:42:03.910 333 15526.83 351.22 53220.63 88888.00 2017-11-29 01:42:04.410 333 15526.82 351.24 53220.60 88888.00 2017-11-29 01:42:04.910 333 15526.81 351.26 53220.67 88888.00 2017-11-29 01:42:05.410 333 15526.81 351.26 53220.60 88888.00 2017-11-29 01:42:05.910 333 15526.75 351.26 53220.55 88888.00 2017-11-29 01:42:06.410 333 15526.75 351.26 53220.47 88888.00 2017-11-29 01:42:06.910 333 15526.77 351.27 53220.46 88888.00 2017-11-29 01:42:07.410 333 15526.78 351.29 53220.47 88888.00 2017-11-29 01:42:07.910 333 15526.78 351.28 53220.48 88888.00 2017-11-29 01:42:08.410 333 15526.81 351.29 53220.48 88888.00 2017-11-29 01:42:08.910 333 15526.80 351.32 53220.51 88888.00 2017-11-29 01:42:09.410 333 15526.82 351.32 53220.56 88888.00 2017-11-29 01:42:09.910 333 15526.84 351.35 53220.60 88888.00 2017-11-29 01:42:10.410 333 15526.81 351.34 53220.57 88888.00 2017-11-29 01:42:10.910 333 15526.77 351.31 53220.49 88888.00 2017-11-29 01:42:11.410 333 15526.80 351.27 53220.48 88888.00 2017-11-29 01:42:11.910 333 15526.82 351.26 53220.53 88888.00 2017-11-29 01:42:12.410 333 15526.82 351.28 53220.49 88888.00 2017-11-29 01:42:12.910 333 15526.81 351.33 53220.53 88888.00 2017-11-29 01:42:13.410 333 15526.83 351.36 53220.54 88888.00 2017-11-29 01:42:13.910 333 15526.86 351.40 53220.55 88888.00 2017-11-29 01:42:14.410 333 15526.90 351.41 53220.55 88888.00 2017-11-29 01:42:14.910 333 15526.90 351.43 53220.48 88888.00 2017-11-29 01:42:15.410 333 15526.89 351.42 53220.45 88888.00 2017-11-29 01:42:15.910 333 15526.83 351.37 53220.51 88888.00 2017-11-29 01:42:16.410 333 15526.84 351.39 53220.46 88888.00 2017-11-29 01:42:16.910 333 15526.86 351.35 53220.44 88888.00 2017-11-29 01:42:17.410 333 15526.81 351.36 53220.38 88888.00 2017-11-29 01:42:17.910 333 15526.84 351.33 53220.41 88888.00 2017-11-29 01:42:18.410 333 15526.84 351.34 53220.44 88888.00 2017-11-29 01:42:18.910 333 15526.87 351.37 53220.42 88888.00 2017-11-29 01:42:19.410 333 15526.84 351.33 53220.41 88888.00 2017-11-29 01:42:19.910 333 15526.89 351.33 53220.44 88888.00 2017-11-29 01:42:20.410 333 15526.96 351.39 53220.40 88888.00 2017-11-29 01:42:20.910 333 15526.95 351.35 53220.48 88888.00 2017-11-29 01:42:21.410 333 15526.93 351.35 53220.54 88888.00 2017-11-29 01:42:21.910 333 15526.94 351.32 53220.49 88888.00 2017-11-29 01:42:22.410 333 15526.96 351.35 53220.47 88888.00 2017-11-29 01:42:22.910 333 15526.98 351.39 53220.44 88888.00 2017-11-29 01:42:23.410 333 15526.96 351.37 53220.42 88888.00 2017-11-29 01:42:23.910 333 15527.00 351.39 53220.37 88888.00 2017-11-29 01:42:24.410 333 15527.00 351.40 53220.37 88888.00 2017-11-29 01:42:24.910 333 15526.99 351.40 53220.42 88888.00 2017-11-29 01:42:25.410 333 15527.00 351.37 53220.39 88888.00 2017-11-29 01:42:25.910 333 15527.00 351.34 53220.36 88888.00 2017-11-29 01:42:26.410 333 15527.00 351.34 53220.45 88888.00 2017-11-29 01:42:26.910 333 15527.01 351.34 53220.51 88888.00 2017-11-29 01:42:27.410 333 15526.99 351.36 53220.46 88888.00 2017-11-29 01:42:27.910 333 15527.02 351.35 53220.48 88888.00 2017-11-29 01:42:28.410 333 15527.04 351.37 53220.45 88888.00 2017-11-29 01:42:28.910 333 15527.02 351.34 53220.46 88888.00 2017-11-29 01:42:29.410 333 15527.04 351.35 53220.43 88888.00 2017-11-29 01:42:29.910 333 15527.08 351.37 53220.42 88888.00 2017-11-29 01:42:30.410 333 15527.10 351.35 53220.42 88888.00 2017-11-29 01:42:30.910 333 15527.07 351.36 53220.41 88888.00 2017-11-29 01:42:31.410 333 15527.07 351.37 53220.47 88888.00 2017-11-29 01:42:31.910 333 15527.09 351.37 53220.44 88888.00 2017-11-29 01:42:32.410 333 15527.07 351.41 53220.45 88888.00 2017-11-29 01:42:32.910 333 15527.07 351.36 53220.43 88888.00 2017-11-29 01:42:33.410 333 15527.05 351.35 53220.42 88888.00 2017-11-29 01:42:33.910 333 15527.09 351.40 53220.41 88888.00 2017-11-29 01:42:34.410 333 15527.08 351.39 53220.47 88888.00 2017-11-29 01:42:34.910 333 15527.00 351.39 53220.40 88888.00 2017-11-29 01:42:35.410 333 15527.04 351.36 53220.43 88888.00 2017-11-29 01:42:35.910 333 15527.09 351.35 53220.43 88888.00 2017-11-29 01:42:36.410 333 15527.08 351.32 53220.39 88888.00 2017-11-29 01:42:36.910 333 15527.09 351.34 53220.48 88888.00 2017-11-29 01:42:37.410 333 15527.12 351.36 53220.48 88888.00 2017-11-29 01:42:37.910 333 15527.08 351.40 53220.44 88888.00 2017-11-29 01:42:38.410 333 15527.09 351.36 53220.45 88888.00 2017-11-29 01:42:38.910 333 15527.11 351.34 53220.41 88888.00 2017-11-29 01:42:39.410 333 15527.14 351.39 53220.39 88888.00 2017-11-29 01:42:39.910 333 15527.14 351.40 53220.43 88888.00 2017-11-29 01:42:40.410 333 15527.16 351.35 53220.46 88888.00 2017-11-29 01:42:40.910 333 15527.16 351.33 53220.49 88888.00 2017-11-29 01:42:41.410 333 15527.09 351.35 53220.46 88888.00 2017-11-29 01:42:41.910 333 15527.05 351.34 53220.44 88888.00 2017-11-29 01:42:42.410 333 15527.13 351.32 53220.46 88888.00 2017-11-29 01:42:42.910 333 15527.17 351.32 53220.51 88888.00 2017-11-29 01:42:43.410 333 15527.18 351.34 53220.51 88888.00 2017-11-29 01:42:43.910 333 15527.18 351.36 53220.56 88888.00 2017-11-29 01:42:44.410 333 15527.18 351.37 53220.58 88888.00 2017-11-29 01:42:44.910 333 15527.16 351.37 53220.56 88888.00 2017-11-29 01:42:45.410 333 15527.21 351.37 53220.53 88888.00 2017-11-29 01:42:45.910 333 15527.21 351.39 53220.54 88888.00 2017-11-29 01:42:46.410 333 15527.19 351.40 53220.55 88888.00 2017-11-29 01:42:46.910 333 15527.18 351.37 53220.54 88888.00 2017-11-29 01:42:47.410 333 15527.19 351.37 53220.60 88888.00 2017-11-29 01:42:47.910 333 15527.22 351.44 53220.62 88888.00 2017-11-29 01:42:48.410 333 15527.20 351.43 53220.55 88888.00 2017-11-29 01:42:48.910 333 15527.17 351.48 53220.48 88888.00 2017-11-29 01:42:49.410 333 15527.16 351.52 53220.51 88888.00 2017-11-29 01:42:49.910 333 15527.13 351.53 53220.56 88888.00 2017-11-29 01:42:50.410 333 15527.12 351.55 53220.60 88888.00 2017-11-29 01:42:50.910 333 15527.17 351.55 53220.65 88888.00 2017-11-29 01:42:51.410 333 15527.19 351.58 53220.67 88888.00 2017-11-29 01:42:51.910 333 15527.16 351.65 53220.68 88888.00 2017-11-29 01:42:52.410 333 15527.13 351.61 53220.68 88888.00 2017-11-29 01:42:52.910 333 15527.14 351.66 53220.54 88888.00 2017-11-29 01:42:53.410 333 15527.20 351.65 53220.55 88888.00 2017-11-29 01:42:53.910 333 15527.22 351.62 53220.59 88888.00 2017-11-29 01:42:54.410 333 15527.20 351.62 53220.63 88888.00 2017-11-29 01:42:54.910 333 15527.25 351.62 53220.64 88888.00 2017-11-29 01:42:55.410 333 15527.25 351.62 53220.61 88888.00 2017-11-29 01:42:55.910 333 15527.27 351.67 53220.67 88888.00 2017-11-29 01:42:56.410 333 15527.25 351.74 53220.73 88888.00 2017-11-29 01:42:56.910 333 15527.18 351.76 53220.73 88888.00 2017-11-29 01:42:57.410 333 15527.18 351.76 53220.77 88888.00 2017-11-29 01:42:57.910 333 15527.20 351.76 53220.75 88888.00 2017-11-29 01:42:58.410 333 15527.26 351.77 53220.75 88888.00 2017-11-29 01:42:58.910 333 15527.28 351.79 53220.84 88888.00 2017-11-29 01:42:59.410 333 15527.31 351.86 53220.81 88888.00 2017-11-29 01:42:59.910 333 15527.35 351.88 53220.78 88888.00 2017-11-29 01:43:00.410 333 15527.35 351.93 53220.79 88888.00 2017-11-29 01:43:00.910 333 15527.35 351.97 53220.79 88888.00 2017-11-29 01:43:01.410 333 15527.39 351.97 53220.89 88888.00 2017-11-29 01:43:01.910 333 15527.34 352.01 53220.92 88888.00 2017-11-29 01:43:02.410 333 15527.35 352.01 53220.98 88888.00 2017-11-29 01:43:02.910 333 15527.35 351.98 53221.02 88888.00 2017-11-29 01:43:03.410 333 15527.35 351.97 53221.09 88888.00 2017-11-29 01:43:03.910 333 15527.34 352.02 53221.06 88888.00 2017-11-29 01:43:04.410 333 15527.34 352.04 53221.01 88888.00 2017-11-29 01:43:04.910 333 15527.36 352.09 53221.01 88888.00 2017-11-29 01:43:05.410 333 15527.36 352.10 53221.05 88888.00 2017-11-29 01:43:05.910 333 15527.37 352.11 53221.05 88888.00 2017-11-29 01:43:06.410 333 15527.45 352.14 53221.07 88888.00 2017-11-29 01:43:06.910 333 15527.45 352.14 53221.12 88888.00 2017-11-29 01:43:07.410 333 15527.41 352.17 53221.17 88888.00 2017-11-29 01:43:07.910 333 15527.40 352.19 53221.20 88888.00 2017-11-29 01:43:08.410 333 15527.43 352.23 53221.25 88888.00 2017-11-29 01:43:08.910 333 15527.47 352.30 53221.29 88888.00 2017-11-29 01:43:09.410 333 15527.45 352.31 53221.33 88888.00 2017-11-29 01:43:09.910 333 15527.46 352.32 53221.29 88888.00 2017-11-29 01:43:10.410 333 15527.46 352.37 53221.30 88888.00 2017-11-29 01:43:10.910 333 15527.47 352.41 53221.33 88888.00 2017-11-29 01:43:11.410 333 15527.44 352.44 53221.32 88888.00 2017-11-29 01:43:11.910 333 15527.50 352.46 53221.40 88888.00 2017-11-29 01:43:12.410 333 15527.49 352.46 53221.46 88888.00 2017-11-29 01:43:12.910 333 15527.48 352.44 53221.43 88888.00 2017-11-29 01:43:13.410 333 15527.49 352.45 53221.46 88888.00 2017-11-29 01:43:13.910 333 15527.46 352.50 53221.48 88888.00 2017-11-29 01:43:14.410 333 15527.46 352.54 53221.46 88888.00 2017-11-29 01:43:14.910 333 15527.45 352.55 53221.53 88888.00 2017-11-29 01:43:15.410 333 15527.46 352.55 53221.59 88888.00 2017-11-29 01:43:15.910 333 15527.49 352.55 53221.55 88888.00 2017-11-29 01:43:16.410 333 15527.47 352.58 53221.54 88888.00 2017-11-29 01:43:16.910 333 15527.48 352.58 53221.59 88888.00 2017-11-29 01:43:17.410 333 15527.47 352.60 53221.63 88888.00 2017-11-29 01:43:17.910 333 15527.47 352.65 53221.63 88888.00 2017-11-29 01:43:18.410 333 15527.43 352.69 53221.63 88888.00 2017-11-29 01:43:18.910 333 15527.37 352.69 53221.66 88888.00 2017-11-29 01:43:19.410 333 15527.44 352.71 53221.69 88888.00 2017-11-29 01:43:19.910 333 15527.43 352.76 53221.74 88888.00 2017-11-29 01:43:20.410 333 15527.39 352.79 53221.82 88888.00 2017-11-29 01:43:20.910 333 15527.46 352.78 53221.85 88888.00 2017-11-29 01:43:21.410 333 15527.49 352.74 53221.88 88888.00 2017-11-29 01:43:21.910 333 15527.47 352.80 53221.87 88888.00 2017-11-29 01:43:22.410 333 15527.49 352.81 53221.89 88888.00 2017-11-29 01:43:22.910 333 15527.47 352.83 53221.80 88888.00 2017-11-29 01:43:23.410 333 15527.49 352.87 53221.82 88888.00 2017-11-29 01:43:23.910 333 15527.44 352.84 53221.86 88888.00 2017-11-29 01:43:24.410 333 15527.46 352.83 53221.87 88888.00 2017-11-29 01:43:24.910 333 15527.49 352.86 53221.90 88888.00 2017-11-29 01:43:25.410 333 15527.47 352.87 53221.96 88888.00 2017-11-29 01:43:25.910 333 15527.44 352.84 53222.00 88888.00 2017-11-29 01:43:26.410 333 15527.45 352.79 53221.99 88888.00 2017-11-29 01:43:26.910 333 15527.48 352.75 53222.02 88888.00 2017-11-29 01:43:27.410 333 15527.52 352.78 53222.01 88888.00 2017-11-29 01:43:27.910 333 15527.52 352.82 53221.96 88888.00 2017-11-29 01:43:28.410 333 15527.48 352.80 53221.92 88888.00 2017-11-29 01:43:28.910 333 15527.45 352.80 53221.85 88888.00 2017-11-29 01:43:29.410 333 15527.46 352.82 53221.83 88888.00 2017-11-29 01:43:29.910 333 15527.45 352.78 53221.85 88888.00 2017-11-29 01:43:30.410 333 15527.45 352.76 53221.90 88888.00 2017-11-29 01:43:30.910 333 15527.48 352.74 53221.94 88888.00 2017-11-29 01:43:31.410 333 15527.44 352.72 53221.93 88888.00 2017-11-29 01:43:31.910 333 15527.46 352.71 53221.90 88888.00 2017-11-29 01:43:32.410 333 15527.53 352.75 53221.94 88888.00 2017-11-29 01:43:32.910 333 15527.53 352.75 53221.93 88888.00 2017-11-29 01:43:33.410 333 15527.57 352.71 53221.83 88888.00 2017-11-29 01:43:33.910 333 15527.57 352.66 53221.80 88888.00 2017-11-29 01:43:34.410 333 15527.53 352.64 53221.77 88888.00 2017-11-29 01:43:34.910 333 15527.50 352.61 53221.80 88888.00 2017-11-29 01:43:35.410 333 15527.52 352.58 53221.77 88888.00 2017-11-29 01:43:35.910 333 15527.58 352.55 53221.76 88888.00 2017-11-29 01:43:36.410 333 15527.62 352.52 53221.75 88888.00 2017-11-29 01:43:36.910 333 15527.68 352.50 53221.74 88888.00 2017-11-29 01:43:37.410 333 15527.67 352.47 53221.74 88888.00 2017-11-29 01:43:37.910 333 15527.65 352.47 53221.77 88888.00 2017-11-29 01:43:38.410 333 15527.59 352.48 53221.77 88888.00 2017-11-29 01:43:38.910 333 15527.64 352.46 53221.77 88888.00 2017-11-29 01:43:39.410 333 15527.61 352.41 53221.64 88888.00 2017-11-29 01:43:39.910 333 15527.59 352.36 53221.61 88888.00 2017-11-29 01:43:40.410 333 15527.64 352.35 53221.58 88888.00 2017-11-29 01:43:40.910 333 15527.66 352.30 53221.58 88888.00 2017-11-29 01:43:41.410 333 15527.67 352.21 53221.54 88888.00 2017-11-29 01:43:41.910 333 15527.66 352.19 53221.53 88888.00 2017-11-29 01:43:42.410 333 15527.66 352.18 53221.53 88888.00 2017-11-29 01:43:42.910 333 15527.67 352.12 53221.58 88888.00 2017-11-29 01:43:43.410 333 15527.71 352.02 53221.59 88888.00 2017-11-29 01:43:43.910 333 15527.75 351.97 53221.53 88888.00 2017-11-29 01:43:44.410 333 15527.76 352.01 53221.44 88888.00 2017-11-29 01:43:44.910 333 15527.73 351.96 53221.39 88888.00 2017-11-29 01:43:45.410 333 15527.74 351.92 53221.44 88888.00 2017-11-29 01:43:45.910 333 15527.77 351.88 53221.42 88888.00 2017-11-29 01:43:46.410 333 15527.76 351.86 53221.29 88888.00 2017-11-29 01:43:46.910 333 15527.73 351.85 53221.22 88888.00 2017-11-29 01:43:47.410 333 15527.73 351.81 53221.24 88888.00 2017-11-29 01:43:47.910 333 15527.77 351.79 53221.24 88888.00 2017-11-29 01:43:48.410 333 15527.76 351.77 53221.19 88888.00 2017-11-29 01:43:48.910 333 15527.80 351.69 53221.16 88888.00 2017-11-29 01:43:49.410 333 15527.83 351.65 53221.15 88888.00 2017-11-29 01:43:49.910 333 15527.84 351.59 53221.21 88888.00 2017-11-29 01:43:50.410 333 15527.84 351.51 53221.17 88888.00 2017-11-29 01:43:50.910 333 15527.80 351.46 53221.06 88888.00 2017-11-29 01:43:51.410 333 15527.80 351.44 53220.99 88888.00 2017-11-29 01:43:51.910 333 15527.80 351.39 53220.95 88888.00 2017-11-29 01:43:52.410 333 15527.77 351.29 53220.95 88888.00 2017-11-29 01:43:52.910 333 15527.76 351.28 53220.98 88888.00 2017-11-29 01:43:53.410 333 15527.79 351.27 53220.96 88888.00 2017-11-29 01:43:53.910 333 15527.77 351.16 53220.93 88888.00 2017-11-29 01:43:54.410 333 15527.73 351.11 53220.95 88888.00 2017-11-29 01:43:54.910 333 15527.64 351.07 53220.98 88888.00 2017-11-29 01:43:55.410 333 15527.62 351.02 53220.93 88888.00 2017-11-29 01:43:55.910 333 15527.57 351.00 53220.93 88888.00 2017-11-29 01:43:56.410 333 15527.61 350.99 53220.89 88888.00 2017-11-29 01:43:56.910 333 15527.59 350.89 53220.88 88888.00 2017-11-29 01:43:57.410 333 15527.55 350.80 53220.91 88888.00 2017-11-29 01:43:57.910 333 15527.49 350.76 53220.88 88888.00 2017-11-29 01:43:58.410 333 15527.50 350.74 53220.79 88888.00 2017-11-29 01:43:58.910 333 15527.48 350.71 53220.76 88888.00 2017-11-29 01:43:59.410 333 15527.39 350.68 53220.77 88888.00 2017-11-29 01:43:59.910 333 15527.34 350.64 53220.79 88888.00 2017-11-29 01:44:00.410 333 15527.30 350.54 53220.78 88888.00 2017-11-29 01:44:00.910 333 15527.25 350.50 53220.77 88888.00 2017-11-29 01:44:01.410 333 15527.22 350.45 53220.82 88888.00 2017-11-29 01:44:01.910 333 15527.19 350.40 53220.87 88888.00 2017-11-29 01:44:02.410 333 15527.19 350.37 53220.83 88888.00 2017-11-29 01:44:02.910 333 15527.10 350.33 53220.82 88888.00 2017-11-29 01:44:03.410 333 15526.98 350.32 53220.75 88888.00 2017-11-29 01:44:03.910 333 15526.98 350.32 53220.77 88888.00 2017-11-29 01:44:04.410 333 15526.91 350.29 53220.75 88888.00 2017-11-29 01:44:04.910 333 15526.85 350.24 53220.71 88888.00 2017-11-29 01:44:05.410 333 15526.82 350.20 53220.72 88888.00 2017-11-29 01:44:05.910 333 15526.74 350.16 53220.69 88888.00 2017-11-29 01:44:06.410 333 15526.64 350.14 53220.73 88888.00 2017-11-29 01:44:06.910 333 15526.57 350.12 53220.73 88888.00 2017-11-29 01:44:07.410 333 15526.48 350.10 53220.74 88888.00 2017-11-29 01:44:07.910 333 15526.48 350.05 53220.79 88888.00 2017-11-29 01:44:08.410 333 15526.46 349.97 53220.80 88888.00 2017-11-29 01:44:08.910 333 15526.43 349.95 53220.76 88888.00 2017-11-29 01:44:09.410 333 15526.31 349.94 53220.68 88888.00 2017-11-29 01:44:09.910 333 15526.25 349.88 53220.65 88888.00 2017-11-29 01:44:10.410 333 15526.19 349.80 53220.76 88888.00 2017-11-29 01:44:10.910 333 15526.16 349.82 53220.77 88888.00 2017-11-29 01:44:11.410 333 15526.09 349.82 53220.71 88888.00 2017-11-29 01:44:11.910 333 15526.03 349.79 53220.66 88888.00 2017-11-29 01:44:12.410 333 15526.05 349.77 53220.69 88888.00 2017-11-29 01:44:12.910 333 15526.02 349.75 53220.71 88888.00 2017-11-29 01:44:13.410 333 15525.93 349.75 53220.67 88888.00 2017-11-29 01:44:13.910 333 15525.86 349.71 53220.76 88888.00 2017-11-29 01:44:14.410 333 15525.76 349.71 53220.67 88888.00 2017-11-29 01:44:14.910 333 15525.73 349.66 53220.64 88888.00 2017-11-29 01:44:15.410 333 15525.72 349.61 53220.67 88888.00 2017-11-29 01:44:15.910 333 15525.71 349.60 53220.69 88888.00 2017-11-29 01:44:16.410 333 15525.65 349.58 53220.75 88888.00 2017-11-29 01:44:16.910 333 15525.57 349.58 53220.75 88888.00 2017-11-29 01:44:17.410 333 15525.53 349.58 53220.76 88888.00 2017-11-29 01:44:17.910 333 15525.49 349.55 53220.78 88888.00 2017-11-29 01:44:18.410 333 15525.44 349.55 53220.83 88888.00 2017-11-29 01:44:18.910 333 15525.39 349.56 53220.88 88888.00 2017-11-29 01:44:19.410 333 15525.35 349.54 53220.87 88888.00 2017-11-29 01:44:19.910 333 15525.27 349.50 53220.81 88888.00 2017-11-29 01:44:20.410 333 15525.20 349.46 53220.81 88888.00 2017-11-29 01:44:20.910 333 15525.17 349.47 53220.84 88888.00 2017-11-29 01:44:21.410 333 15525.11 349.46 53220.85 88888.00 2017-11-29 01:44:21.910 333 15525.11 349.43 53220.81 88888.00 2017-11-29 01:44:22.410 333 15525.05 349.40 53220.80 88888.00 2017-11-29 01:44:22.910 333 15525.03 349.38 53220.78 88888.00 2017-11-29 01:44:23.410 333 15525.03 349.33 53220.84 88888.00 2017-11-29 01:44:23.910 333 15524.97 349.30 53220.83 88888.00 2017-11-29 01:44:24.410 333 15524.90 349.32 53220.89 88888.00 2017-11-29 01:44:24.910 333 15524.92 349.30 53220.93 88888.00 2017-11-29 01:44:25.410 333 15524.88 349.27 53220.84 88888.00 2017-11-29 01:44:25.910 333 15524.87 349.25 53220.85 88888.00 2017-11-29 01:44:26.410 333 15524.83 349.23 53220.84 88888.00 2017-11-29 01:44:26.910 333 15524.82 349.21 53220.85 88888.00 2017-11-29 01:44:27.410 333 15524.83 349.18 53220.87 88888.00 2017-11-29 01:44:27.910 333 15524.77 349.16 53220.89 88888.00 2017-11-29 01:44:28.410 333 15524.75 349.15 53220.82 88888.00 2017-11-29 01:44:28.910 333 15524.78 349.16 53220.78 88888.00 2017-11-29 01:44:29.410 333 15524.75 349.13 53220.80 88888.00 2017-11-29 01:44:29.910 333 15524.74 349.11 53220.80 88888.00 2017-11-29 01:44:30.410 333 15524.72 349.07 53220.84 88888.00 2017-11-29 01:44:30.910 333 15524.68 349.03 53220.91 88888.00 2017-11-29 01:44:31.410 333 15524.65 349.03 53220.91 88888.00 2017-11-29 01:44:31.910 333 15524.65 349.04 53220.87 88888.00 2017-11-29 01:44:32.410 333 15524.61 349.06 53220.81 88888.00 2017-11-29 01:44:32.910 333 15524.66 349.06 53220.81 88888.00 2017-11-29 01:44:33.410 333 15524.63 349.03 53220.81 88888.00 2017-11-29 01:44:33.910 333 15524.58 349.03 53220.83 88888.00 2017-11-29 01:44:34.410 333 15524.67 349.03 53220.81 88888.00 2017-11-29 01:44:34.910 333 15524.68 349.06 53220.82 88888.00 2017-11-29 01:44:35.410 333 15524.64 349.08 53220.81 88888.00 2017-11-29 01:44:35.910 333 15524.64 349.06 53220.83 88888.00 2017-11-29 01:44:36.410 333 15524.66 349.04 53220.86 88888.00 2017-11-29 01:44:36.910 333 15524.68 349.06 53220.88 88888.00 2017-11-29 01:44:37.410 333 15524.70 349.06 53220.93 88888.00 2017-11-29 01:44:37.910 333 15524.66 349.08 53220.88 88888.00 2017-11-29 01:44:38.410 333 15524.73 349.09 53220.84 88888.00 2017-11-29 01:44:38.910 333 15524.76 349.07 53220.81 88888.00 2017-11-29 01:44:39.410 333 15524.75 349.02 53220.80 88888.00 2017-11-29 01:44:39.910 333 15524.76 349.01 53220.82 88888.00 2017-11-29 01:44:40.410 333 15524.76 349.02 53220.82 88888.00 2017-11-29 01:44:40.910 333 15524.74 349.00 53220.81 88888.00 2017-11-29 01:44:41.410 333 15524.75 349.01 53220.82 88888.00 2017-11-29 01:44:41.910 333 15524.83 348.99 53220.87 88888.00 2017-11-29 01:44:42.410 333 15524.81 349.01 53220.93 88888.00 2017-11-29 01:44:42.910 333 15524.77 349.00 53220.94 88888.00 2017-11-29 01:44:43.410 333 15524.78 348.97 53220.91 88888.00 2017-11-29 01:44:43.910 333 15524.78 348.99 53220.92 88888.00 2017-11-29 01:44:44.410 333 15524.79 348.99 53220.88 88888.00 2017-11-29 01:44:44.910 333 15524.82 349.00 53220.88 88888.00 2017-11-29 01:44:45.410 333 15524.75 349.02 53220.85 88888.00 2017-11-29 01:44:45.910 333 15524.74 349.03 53220.89 88888.00 2017-11-29 01:44:46.410 333 15524.74 349.01 53220.97 88888.00 2017-11-29 01:44:46.910 333 15524.75 349.04 53220.95 88888.00 2017-11-29 01:44:47.410 333 15524.74 349.03 53220.92 88888.00 2017-11-29 01:44:47.910 333 15524.74 349.06 53220.94 88888.00 2017-11-29 01:44:48.410 333 15524.73 349.02 53220.98 88888.00 2017-11-29 01:44:48.910 333 15524.73 349.00 53220.99 88888.00 2017-11-29 01:44:49.410 333 15524.66 348.97 53220.98 88888.00 2017-11-29 01:44:49.910 333 15524.67 348.93 53221.01 88888.00 2017-11-29 01:44:50.410 333 15524.68 348.97 53221.05 88888.00 2017-11-29 01:44:50.910 333 15524.75 349.01 53221.12 88888.00 2017-11-29 01:44:51.410 333 15524.73 349.01 53221.18 88888.00 2017-11-29 01:44:51.910 333 15524.70 349.00 53221.26 88888.00 2017-11-29 01:44:52.410 333 15524.68 349.02 53221.32 88888.00 2017-11-29 01:44:52.910 333 15524.65 349.02 53221.37 88888.00 2017-11-29 01:44:53.410 333 15524.66 349.08 53221.46 88888.00 2017-11-29 01:44:53.910 333 15524.66 349.12 53221.53 88888.00 2017-11-29 01:44:54.410 333 15524.64 349.12 53221.61 88888.00 2017-11-29 01:44:54.910 333 15524.61 349.13 53221.67 88888.00 2017-11-29 01:44:55.410 333 15524.59 349.19 53221.74 88888.00 2017-11-29 01:44:55.910 333 15524.60 349.20 53221.75 88888.00 2017-11-29 01:44:56.410 333 15524.56 349.20 53221.75 88888.00 2017-11-29 01:44:56.910 333 15524.55 349.20 53221.84 88888.00 2017-11-29 01:44:57.410 333 15524.57 349.23 53221.88 88888.00 2017-11-29 01:44:57.910 333 15524.54 349.26 53221.95 88888.00 2017-11-29 01:44:58.410 333 15524.50 349.27 53222.05 88888.00 2017-11-29 01:44:58.910 333 15524.47 349.34 53222.18 88888.00 2017-11-29 01:44:59.410 333 15524.46 349.38 53222.21 88888.00 2017-11-29 01:44:59.910 333 15524.40 349.35 53222.27 88888.00 2017-11-29 01:45:00.410 333 15524.44 349.36 53222.33 88888.00 2017-11-29 01:45:00.910 333 15524.42 349.41 53222.36 88888.00 2017-11-29 01:45:01.410 333 15524.38 349.46 53222.42 88888.00 2017-11-29 01:45:01.910 333 15524.33 349.52 53222.38 88888.00 2017-11-29 01:45:02.410 333 15524.36 349.55 53222.44 88888.00 2017-11-29 01:45:02.910 333 15524.30 349.56 53222.59 88888.00 2017-11-29 01:45:03.410 333 15524.27 349.61 53222.59 88888.00 2017-11-29 01:45:03.910 333 15524.30 349.61 53222.71 88888.00 2017-11-29 01:45:04.410 333 15524.30 349.64 53222.78 88888.00 2017-11-29 01:45:04.910 333 15524.27 349.70 53222.84 88888.00 2017-11-29 01:45:05.410 333 15524.26 349.75 53222.80 88888.00 2017-11-29 01:45:05.910 333 15524.23 349.77 53222.89 88888.00 2017-11-29 01:45:06.410 333 15524.22 349.79 53222.97 88888.00 2017-11-29 01:45:06.910 333 15524.13 349.78 53222.97 88888.00 2017-11-29 01:45:07.410 333 15524.11 349.79 53223.04 88888.00 2017-11-29 01:45:07.910 333 15524.18 349.78 53223.10 88888.00 2017-11-29 01:45:08.410 333 15524.15 349.84 53223.11 88888.00 2017-11-29 01:45:08.910 333 15524.21 349.88 53223.11 88888.00 2017-11-29 01:45:09.410 333 15524.22 349.93 53223.11 88888.00 2017-11-29 01:45:09.910 333 15524.19 349.96 53223.19 88888.00 2017-11-29 01:45:10.410 333 15524.13 350.03 53223.26 88888.00 2017-11-29 01:45:10.910 333 15524.14 350.06 53223.33 88888.00 2017-11-29 01:45:11.410 333 15524.08 350.12 53223.29 88888.00 2017-11-29 01:45:11.910 333 15524.08 350.14 53223.35 88888.00 2017-11-29 01:45:12.410 333 15524.13 350.15 53223.44 88888.00 2017-11-29 01:45:12.910 333 15524.10 350.23 53223.40 88888.00 2017-11-29 01:45:13.410 333 15524.05 350.27 53223.38 88888.00 2017-11-29 01:45:13.910 333 15524.12 350.31 53223.41 88888.00 2017-11-29 01:45:14.410 333 15524.13 350.30 53223.45 88888.00 2017-11-29 01:45:14.910 333 15524.13 350.31 53223.50 88888.00 2017-11-29 01:45:15.410 333 15524.17 350.30 53223.54 88888.00 2017-11-29 01:45:15.910 333 15524.12 350.38 53223.60 88888.00 2017-11-29 01:45:16.410 333 15524.08 350.48 53223.61 88888.00 2017-11-29 01:45:16.910 333 15524.04 350.51 53223.65 88888.00 2017-11-29 01:45:17.410 333 15524.10 350.53 53223.70 88888.00 2017-11-29 01:45:17.910 333 15524.11 350.55 53223.74 88888.00 2017-11-29 01:45:18.410 333 15524.10 350.57 53223.75 88888.00 2017-11-29 01:45:18.910 333 15524.12 350.60 53223.74 88888.00 2017-11-29 01:45:19.410 333 15524.11 350.59 53223.74 88888.00 2017-11-29 01:45:19.910 333 15524.14 350.60 53223.81 88888.00 2017-11-29 01:45:20.410 333 15524.20 350.66 53223.83 88888.00 2017-11-29 01:45:20.910 333 15524.14 350.70 53223.79 88888.00 2017-11-29 01:45:21.410 333 15524.19 350.79 53223.80 88888.00 2017-11-29 01:45:21.910 333 15524.23 350.82 53223.79 88888.00 2017-11-29 01:45:22.410 333 15524.21 350.84 53223.79 88888.00 2017-11-29 01:45:22.910 333 15524.21 350.89 53223.84 88888.00 2017-11-29 01:45:23.410 333 15524.27 350.91 53223.84 88888.00 2017-11-29 01:45:23.910 333 15524.32 350.92 53223.86 88888.00 2017-11-29 01:45:24.410 333 15524.29 350.98 53223.92 88888.00 2017-11-29 01:45:24.910 333 15524.22 351.02 53223.89 88888.00 2017-11-29 01:45:25.410 333 15524.22 351.05 53223.87 88888.00 2017-11-29 01:45:25.910 333 15524.29 351.06 53223.91 88888.00 2017-11-29 01:45:26.410 333 15524.31 351.08 53223.94 88888.00 2017-11-29 01:45:26.910 333 15524.27 351.15 53223.90 88888.00 2017-11-29 01:45:27.410 333 15524.27 351.15 53223.91 88888.00 2017-11-29 01:45:27.910 333 15524.32 351.17 53223.98 88888.00 2017-11-29 01:45:28.410 333 15524.37 351.23 53224.02 88888.00 2017-11-29 01:45:28.910 333 15524.41 351.27 53224.05 88888.00 2017-11-29 01:45:29.410 333 15524.40 351.28 53224.10 88888.00 2017-11-29 01:45:29.910 333 15524.39 351.29 53224.16 88888.00 2017-11-29 01:45:30.410 333 15524.38 351.31 53224.14 88888.00 2017-11-29 01:45:30.910 333 15524.33 351.33 53224.06 88888.00 2017-11-29 01:45:31.410 333 15524.32 351.35 53224.07 88888.00 2017-11-29 01:45:31.910 333 15524.33 351.35 53224.10 88888.00 2017-11-29 01:45:32.410 333 15524.38 351.40 53224.08 88888.00 2017-11-29 01:45:32.910 333 15524.39 351.43 53224.07 88888.00 2017-11-29 01:45:33.410 333 15524.41 351.48 53224.07 88888.00 2017-11-29 01:45:33.910 333 15524.48 351.51 53224.09 88888.00 2017-11-29 01:45:34.410 333 15524.50 351.52 53224.18 88888.00 2017-11-29 01:45:34.910 333 15524.45 351.51 53224.16 88888.00 2017-11-29 01:45:35.410 333 15524.48 351.50 53224.11 88888.00 2017-11-29 01:45:35.910 333 15524.53 351.57 53224.11 88888.00 2017-11-29 01:45:36.410 333 15524.57 351.52 53224.11 88888.00 2017-11-29 01:45:36.910 333 15524.53 351.55 53224.06 88888.00 2017-11-29 01:45:37.410 333 15524.46 351.54 53224.02 88888.00 2017-11-29 01:45:37.910 333 15524.49 351.58 53224.03 88888.00 2017-11-29 01:45:38.410 333 15524.55 351.59 53223.98 88888.00 2017-11-29 01:45:38.910 333 15524.58 351.59 53224.00 88888.00 2017-11-29 01:45:39.410 333 15524.57 351.57 53223.98 88888.00 2017-11-29 01:45:39.910 333 15524.59 351.54 53224.01 88888.00 2017-11-29 01:45:40.410 333 15524.61 351.58 53224.04 88888.00 2017-11-29 01:45:40.910 333 15524.63 351.58 53224.03 88888.00 2017-11-29 01:45:41.410 333 15524.57 351.61 53224.00 88888.00 2017-11-29 01:45:41.910 333 15524.57 351.62 53223.95 88888.00 2017-11-29 01:45:42.410 333 15524.63 351.63 53223.89 88888.00 2017-11-29 01:45:42.910 333 15524.61 351.62 53223.83 88888.00 2017-11-29 01:45:43.410 333 15524.64 351.60 53223.84 88888.00 2017-11-29 01:45:43.910 333 15524.67 351.61 53223.87 88888.00 2017-11-29 01:45:44.410 333 15524.65 351.63 53223.83 88888.00 2017-11-29 01:45:44.910 333 15524.64 351.63 53223.71 88888.00 2017-11-29 01:45:45.410 333 15524.74 351.62 53223.68 88888.00 2017-11-29 01:45:45.910 333 15524.74 351.60 53223.64 88888.00 2017-11-29 01:45:46.410 333 15524.68 351.59 53223.59 88888.00 2017-11-29 01:45:46.910 333 15524.77 351.57 53223.64 88888.00 2017-11-29 01:45:47.410 333 15524.78 351.55 53223.65 88888.00 2017-11-29 01:45:47.910 333 15524.79 351.54 53223.60 88888.00 2017-11-29 01:45:48.410 333 15524.84 351.50 53223.60 88888.00 2017-11-29 01:45:48.910 333 15524.84 351.52 53223.56 88888.00 2017-11-29 01:45:49.410 333 15524.82 351.55 53223.50 88888.00 2017-11-29 01:45:49.910 333 15524.84 351.55 53223.50 88888.00 2017-11-29 01:45:50.410 333 15524.82 351.52 53223.48 88888.00 2017-11-29 01:45:50.910 333 15524.83 351.49 53223.46 88888.00 2017-11-29 01:45:51.410 333 15524.81 351.45 53223.46 88888.00 2017-11-29 01:45:51.910 333 15524.79 351.48 53223.45 88888.00 2017-11-29 01:45:52.410 333 15524.85 351.53 53223.42 88888.00 2017-11-29 01:45:52.910 333 15524.84 351.49 53223.37 88888.00 2017-11-29 01:45:53.410 333 15524.82 351.41 53223.33 88888.00 2017-11-29 01:45:53.910 333 15524.77 351.37 53223.30 88888.00 2017-11-29 01:45:54.410 333 15524.84 351.39 53223.25 88888.00 2017-11-29 01:45:54.910 333 15524.83 351.39 53223.25 88888.00 2017-11-29 01:45:55.410 333 15524.78 351.40 53223.22 88888.00 2017-11-29 01:45:55.910 333 15524.83 351.39 53223.26 88888.00 2017-11-29 01:45:56.410 333 15524.84 351.36 53223.26 88888.00 2017-11-29 01:45:56.910 333 15524.84 351.33 53223.24 88888.00 2017-11-29 01:45:57.410 333 15524.81 351.33 53223.17 88888.00 2017-11-29 01:45:57.910 333 15524.83 351.32 53223.20 88888.00 2017-11-29 01:45:58.410 333 15524.81 351.29 53223.23 88888.00 2017-11-29 01:45:58.910 333 15524.79 351.25 53223.26 88888.00 2017-11-29 01:45:59.410 333 15524.78 351.23 53223.22 88888.00 2017-11-29 01:45:59.910 333 15524.72 351.24 53223.17 88888.00 2017-11-29 01:46:00.410 333 15524.73 351.22 53223.10 88888.00 2017-11-29 01:46:00.910 333 15524.73 351.18 53223.08 88888.00 2017-11-29 01:46:01.410 333 15524.70 351.18 53223.06 88888.00 2017-11-29 01:46:01.910 333 15524.68 351.16 53223.04 88888.00 2017-11-29 01:46:02.410 333 15524.64 351.11 53223.02 88888.00 2017-11-29 01:46:02.910 333 15524.61 351.09 53223.05 88888.00 2017-11-29 01:46:03.410 333 15524.60 351.09 53222.99 88888.00 2017-11-29 01:46:03.910 333 15524.56 351.08 53222.98 88888.00 2017-11-29 01:46:04.410 333 15524.57 351.02 53222.96 88888.00 2017-11-29 01:46:04.910 333 15524.53 351.06 53222.98 88888.00 2017-11-29 01:46:05.410 333 15524.47 351.03 53222.89 88888.00 2017-11-29 01:46:05.910 333 15524.51 351.02 53222.84 88888.00 2017-11-29 01:46:06.410 333 15524.47 351.00 53222.80 88888.00 2017-11-29 01:46:06.910 333 15524.41 350.98 53222.82 88888.00 2017-11-29 01:46:07.410 333 15524.38 350.99 53222.83 88888.00 2017-11-29 01:46:07.910 333 15524.40 350.98 53222.82 88888.00 2017-11-29 01:46:08.410 333 15524.39 350.97 53222.81 88888.00 2017-11-29 01:46:08.910 333 15524.40 350.99 53222.76 88888.00 2017-11-29 01:46:09.410 333 15524.42 350.94 53222.75 88888.00 2017-11-29 01:46:09.910 333 15524.39 350.91 53222.71 88888.00 2017-11-29 01:46:10.410 333 15524.32 350.87 53222.75 88888.00 2017-11-29 01:46:10.910 333 15524.29 350.83 53222.71 88888.00 2017-11-29 01:46:11.410 333 15524.29 350.85 53222.63 88888.00 2017-11-29 01:46:11.910 333 15524.24 350.82 53222.54 88888.00 2017-11-29 01:46:12.410 333 15524.24 350.82 53222.62 88888.00 2017-11-29 01:46:12.910 333 15524.28 350.80 53222.63 88888.00 2017-11-29 01:46:13.410 333 15524.29 350.77 53222.69 88888.00 2017-11-29 01:46:13.910 333 15524.28 350.75 53222.63 88888.00 2017-11-29 01:46:14.410 333 15524.23 350.73 53222.58 88888.00 2017-11-29 01:46:14.910 333 15524.19 350.67 53222.60 88888.00 2017-11-29 01:46:15.410 333 15524.18 350.66 53222.59 88888.00 2017-11-29 01:46:15.910 333 15524.20 350.64 53222.58 88888.00 2017-11-29 01:46:16.410 333 15524.21 350.63 53222.51 88888.00 2017-11-29 01:46:16.910 333 15524.14 350.58 53222.49 88888.00 2017-11-29 01:46:17.410 333 15524.11 350.57 53222.43 88888.00 2017-11-29 01:46:17.910 333 15524.09 350.58 53222.34 88888.00 2017-11-29 01:46:18.410 333 15524.05 350.53 53222.25 88888.00 2017-11-29 01:46:18.910 333 15524.04 350.49 53222.28 88888.00 2017-11-29 01:46:19.410 333 15524.10 350.50 53222.26 88888.00 2017-11-29 01:46:19.910 333 15524.03 350.45 53222.19 88888.00 2017-11-29 01:46:20.410 333 15524.00 350.48 53222.17 88888.00 2017-11-29 01:46:20.910 333 15523.99 350.48 53222.22 88888.00 2017-11-29 01:46:21.410 333 15523.99 350.46 53222.19 88888.00 2017-11-29 01:46:21.910 333 15524.02 350.42 53222.21 88888.00 2017-11-29 01:46:22.410 333 15523.94 350.40 53222.20 88888.00 2017-11-29 01:46:22.910 333 15523.94 350.37 53222.14 88888.00 2017-11-29 01:46:23.410 333 15523.91 350.36 53222.03 88888.00 2017-11-29 01:46:23.910 333 15523.88 350.32 53222.00 88888.00 2017-11-29 01:46:24.410 333 15523.90 350.25 53221.99 88888.00 2017-11-29 01:46:24.910 333 15523.85 350.20 53222.01 88888.00 2017-11-29 01:46:25.410 333 15523.81 350.19 53222.04 88888.00 2017-11-29 01:46:25.910 333 15523.72 350.19 53222.07 88888.00 2017-11-29 01:46:26.410 333 15523.75 350.16 53222.00 88888.00 2017-11-29 01:46:26.910 333 15523.73 350.15 53221.99 88888.00 2017-11-29 01:46:27.410 333 15523.73 350.13 53221.99 88888.00 2017-11-29 01:46:27.910 333 15523.67 350.15 53221.97 88888.00 2017-11-29 01:46:28.410 333 15523.66 350.11 53221.96 88888.00 2017-11-29 01:46:28.910 333 15523.65 350.10 53221.83 88888.00 2017-11-29 01:46:29.410 333 15523.65 350.10 53221.80 88888.00 2017-11-29 01:46:29.910 333 15523.65 350.05 53221.78 88888.00 2017-11-29 01:46:30.410 333 15523.64 350.02 53221.81 88888.00 2017-11-29 01:46:30.910 333 15523.61 349.97 53221.80 88888.00 2017-11-29 01:46:31.410 333 15523.58 349.98 53221.77 88888.00 2017-11-29 01:46:31.910 333 15523.52 349.96 53221.74 88888.00 2017-11-29 01:46:32.411 333 15523.50 349.96 53221.70 88888.00 2017-11-29 01:46:32.911 333 15523.54 349.95 53221.76 88888.00 2017-11-29 01:46:33.411 333 15523.49 349.94 53221.78 88888.00 2017-11-29 01:46:33.911 333 15523.54 349.95 53221.77 88888.00 2017-11-29 01:46:34.411 333 15523.49 349.95 53221.74 88888.00 2017-11-29 01:46:34.911 333 15523.47 349.92 53221.70 88888.00 2017-11-29 01:46:35.411 333 15523.49 349.93 53221.65 88888.00 2017-11-29 01:46:35.911 333 15523.49 349.88 53221.61 88888.00 2017-11-29 01:46:36.411 333 15523.50 349.82 53221.64 88888.00 2017-11-29 01:46:36.911 333 15523.41 349.80 53221.58 88888.00 2017-11-29 01:46:37.411 333 15523.43 349.80 53221.59 88888.00 2017-11-29 01:46:37.911 333 15523.46 349.81 53221.68 88888.00 2017-11-29 01:46:38.411 333 15523.45 349.82 53221.68 88888.00 2017-11-29 01:46:38.911 333 15523.39 349.81 53221.64 88888.00 2017-11-29 01:46:39.411 333 15523.43 349.79 53221.62 88888.00 2017-11-29 01:46:39.911 333 15523.45 349.78 53221.62 88888.00 2017-11-29 01:46:40.411 333 15523.41 349.77 53221.56 88888.00 2017-11-29 01:46:40.911 333 15523.34 349.79 53221.46 88888.00 2017-11-29 01:46:41.411 333 15523.36 349.81 53221.53 88888.00 2017-11-29 01:46:41.911 333 15523.31 349.76 53221.55 88888.00 2017-11-29 01:46:42.411 333 15523.30 349.72 53221.55 88888.00 2017-11-29 01:46:42.911 333 15523.28 349.70 53221.50 88888.00 2017-11-29 01:46:43.411 333 15523.31 349.70 53221.52 88888.00 2017-11-29 01:46:43.911 333 15523.31 349.71 53221.53 88888.00 2017-11-29 01:46:44.411 333 15523.27 349.76 53221.58 88888.00 2017-11-29 01:46:44.911 333 15523.25 349.71 53221.58 88888.00 2017-11-29 01:46:45.411 333 15523.28 349.70 53221.56 88888.00 2017-11-29 01:46:45.911 333 15523.32 349.69 53221.58 88888.00 2017-11-29 01:46:46.411 333 15523.28 349.67 53221.58 88888.00 2017-11-29 01:46:46.911 333 15523.25 349.68 53221.59 88888.00 2017-11-29 01:46:47.411 333 15523.25 349.68 53221.53 88888.00 2017-11-29 01:46:47.911 333 15523.25 349.67 53221.45 88888.00 2017-11-29 01:46:48.411 333 15523.27 349.70 53221.44 88888.00 2017-11-29 01:46:48.911 333 15523.31 349.76 53221.48 88888.00 2017-11-29 01:46:49.411 333 15523.33 349.77 53221.47 88888.00 2017-11-29 01:46:49.911 333 15523.32 349.76 53221.53 88888.00 2017-11-29 01:46:50.411 333 15523.31 349.73 53221.55 88888.00 2017-11-29 01:46:50.911 333 15523.31 349.72 53221.60 88888.00 2017-11-29 01:46:51.411 333 15523.31 349.70 53221.57 88888.00 2017-11-29 01:46:51.911 333 15523.29 349.72 53221.60 88888.00 2017-11-29 01:46:52.411 333 15523.24 349.77 53221.58 88888.00 2017-11-29 01:46:52.911 333 15523.24 349.76 53221.49 88888.00 2017-11-29 01:46:53.411 333 15523.20 349.72 53221.56 88888.00 2017-11-29 01:46:53.911 333 15523.21 349.72 53221.58 88888.00 2017-11-29 01:46:54.411 333 15523.27 349.73 53221.59 88888.00 2017-11-29 01:46:54.911 333 15523.27 349.77 53221.53 88888.00 2017-11-29 01:46:55.411 333 15523.27 349.72 53221.50 88888.00 2017-11-29 01:46:55.911 333 15523.28 349.73 53221.54 88888.00 2017-11-29 01:46:56.411 333 15523.28 349.75 53221.62 88888.00 2017-11-29 01:46:56.911 333 15523.28 349.71 53221.65 88888.00 2017-11-29 01:46:57.411 333 15523.27 349.69 53221.66 88888.00 2017-11-29 01:46:57.911 333 15523.25 349.75 53221.65 88888.00 2017-11-29 01:46:58.411 333 15523.28 349.78 53221.61 88888.00 2017-11-29 01:46:58.911 333 15523.28 349.78 53221.54 88888.00 2017-11-29 01:46:59.411 333 15523.31 349.78 53221.57 88888.00 2017-11-29 01:46:59.911 333 15523.31 349.79 53221.60 88888.00 2017-11-29 01:47:00.411 333 15523.25 349.82 53221.61 88888.00 2017-11-29 01:47:00.911 333 15523.25 349.80 53221.60 88888.00 2017-11-29 01:47:01.411 333 15523.29 349.81 53221.65 88888.00 2017-11-29 01:47:01.911 333 15523.32 349.84 53221.74 88888.00 2017-11-29 01:47:02.411 333 15523.29 349.81 53221.72 88888.00 2017-11-29 01:47:02.911 333 15523.30 349.86 53221.77 88888.00 2017-11-29 01:47:03.411 333 15523.31 349.88 53221.77 88888.00 2017-11-29 01:47:03.911 333 15523.28 349.89 53221.75 88888.00 2017-11-29 01:47:04.411 333 15523.24 349.92 53221.75 88888.00 2017-11-29 01:47:04.911 333 15523.25 349.92 53221.77 88888.00 2017-11-29 01:47:05.411 333 15523.32 349.93 53221.83 88888.00 2017-11-29 01:47:05.911 333 15523.33 349.94 53221.81 88888.00 2017-11-29 01:47:06.411 333 15523.27 349.90 53221.79 88888.00 2017-11-29 01:47:06.911 333 15523.32 349.88 53221.80 88888.00 2017-11-29 01:47:07.411 333 15523.30 349.88 53221.79 88888.00 2017-11-29 01:47:07.911 333 15523.24 349.95 53221.80 88888.00 2017-11-29 01:47:08.411 333 15523.24 349.96 53221.85 88888.00 2017-11-29 01:47:08.911 333 15523.23 349.95 53221.89 88888.00 2017-11-29 01:47:09.411 333 15523.28 349.92 53221.89 88888.00 2017-11-29 01:47:09.911 333 15523.27 349.90 53221.86 88888.00 2017-11-29 01:47:10.411 333 15523.25 349.99 53221.82 88888.00 2017-11-29 01:47:10.911 333 15523.23 350.02 53221.87 88888.00 2017-11-29 01:47:11.411 333 15523.25 350.02 53221.90 88888.00 2017-11-29 01:47:11.911 333 15523.30 350.02 53221.94 88888.00 2017-11-29 01:47:12.411 333 15523.32 350.05 53221.96 88888.00 2017-11-29 01:47:12.911 333 15523.29 350.08 53221.93 88888.00 2017-11-29 01:47:13.411 333 15523.31 350.10 53221.97 88888.00 2017-11-29 01:47:13.911 333 15523.29 350.10 53222.03 88888.00 2017-11-29 01:47:14.411 333 15523.39 350.11 53222.03 88888.00 2017-11-29 01:47:14.911 333 15523.38 350.10 53222.12 88888.00 2017-11-29 01:47:15.411 333 15523.40 350.13 53222.07 88888.00 2017-11-29 01:47:15.911 333 15523.42 350.15 53222.05 88888.00 2017-11-29 01:47:16.411 333 15523.50 350.15 53222.05 88888.00 2017-11-29 01:47:16.911 333 15523.52 350.13 53222.10 88888.00 2017-11-29 01:47:17.411 333 15523.54 350.12 53222.07 88888.00 2017-11-29 01:47:17.911 333 15523.49 350.15 53222.02 88888.00 2017-11-29 01:47:18.411 333 15523.50 350.15 53222.08 88888.00 2017-11-29 01:47:18.911 333 15523.48 350.18 53222.14 88888.00 2017-11-29 01:47:19.411 333 15523.47 350.19 53222.14 88888.00 2017-11-29 01:47:19.911 333 15523.63 350.19 53222.22 88888.00 2017-11-29 01:47:20.411 333 15523.68 350.22 53222.26 88888.00 2017-11-29 01:47:20.911 333 15523.66 350.21 53222.21 88888.00 2017-11-29 01:47:21.411 333 15523.68 350.20 53222.19 88888.00 2017-11-29 01:47:21.911 333 15523.74 350.23 53222.17 88888.00 2017-11-29 01:47:22.411 333 15523.77 350.21 53222.20 88888.00 2017-11-29 01:47:22.911 333 15523.72 350.23 53222.18 88888.00 2017-11-29 01:47:23.411 333 15523.82 350.27 53222.21 88888.00 2017-11-29 01:47:23.911 333 15523.87 350.28 53222.23 88888.00 2017-11-29 01:47:24.411 333 15523.84 350.25 53222.21 88888.00 2017-11-29 01:47:24.911 333 15523.86 350.27 53222.23 88888.00 2017-11-29 01:47:25.411 333 15523.90 350.29 53222.23 88888.00 2017-11-29 01:47:25.911 333 15523.94 350.28 53222.28 88888.00 2017-11-29 01:47:26.411 333 15523.96 350.25 53222.26 88888.00 2017-11-29 01:47:26.911 333 15524.04 350.23 53222.28 88888.00 2017-11-29 01:47:27.411 333 15524.06 350.27 53222.27 88888.00 2017-11-29 01:47:27.911 333 15524.06 350.29 53222.28 88888.00 2017-11-29 01:47:28.411 333 15524.08 350.27 53222.28 88888.00 2017-11-29 01:47:28.911 333 15524.08 350.31 53222.24 88888.00 2017-11-29 01:47:29.411 333 15524.12 350.36 53222.33 88888.00 2017-11-29 01:47:29.911 333 15524.11 350.38 53222.39 88888.00 2017-11-29 01:47:30.411 333 15524.20 350.36 53222.42 88888.00 2017-11-29 01:47:30.911 333 15524.26 350.38 53222.46 88888.00 2017-11-29 01:47:31.411 333 15524.26 350.41 53222.46 88888.00 2017-11-29 01:47:31.911 333 15524.24 350.39 53222.47 88888.00 2017-11-29 01:47:32.411 333 15524.29 350.36 53222.48 88888.00 2017-11-29 01:47:32.911 333 15524.32 350.37 53222.51 88888.00 2017-11-29 01:47:33.411 333 15524.35 350.39 53222.48 88888.00 2017-11-29 01:47:33.911 333 15524.38 350.40 53222.37 88888.00 2017-11-29 01:47:34.411 333 15524.38 350.37 53222.35 88888.00 2017-11-29 01:47:34.911 333 15524.38 350.37 53222.43 88888.00 2017-11-29 01:47:35.411 333 15524.37 350.37 53222.48 88888.00 2017-11-29 01:47:35.911 333 15524.41 350.37 53222.47 88888.00 2017-11-29 01:47:36.411 333 15524.44 350.33 53222.47 88888.00 2017-11-29 01:47:36.911 333 15524.46 350.31 53222.46 88888.00 2017-11-29 01:47:37.411 333 15524.48 350.33 53222.54 88888.00 2017-11-29 01:47:37.911 333 15524.51 350.34 53222.55 88888.00 2017-11-29 01:47:38.411 333 15524.51 350.33 53222.60 88888.00 2017-11-29 01:47:38.911 333 15524.48 350.33 53222.58 88888.00 2017-11-29 01:47:39.411 333 15524.56 350.30 53222.62 88888.00 2017-11-29 01:47:39.911 333 15524.60 350.32 53222.66 88888.00 2017-11-29 01:47:40.411 333 15524.61 350.34 53222.67 88888.00 2017-11-29 01:47:40.911 333 15524.61 350.34 53222.69 88888.00 2017-11-29 01:47:41.411 333 15524.61 350.32 53222.65 88888.00 2017-11-29 01:47:41.911 333 15524.61 350.32 53222.70 88888.00 2017-11-29 01:47:42.411 333 15524.63 350.32 53222.76 88888.00 2017-11-29 01:47:42.911 333 15524.63 350.37 53222.75 88888.00 2017-11-29 01:47:43.411 333 15524.61 350.33 53222.75 88888.00 2017-11-29 01:47:43.911 333 15524.64 350.33 53222.78 88888.00 2017-11-29 01:47:44.411 333 15524.64 350.33 53222.77 88888.00 2017-11-29 01:47:44.911 333 15524.65 350.34 53222.74 88888.00 2017-11-29 01:47:45.411 333 15524.67 350.33 53222.71 88888.00 2017-11-29 01:47:45.911 333 15524.67 350.31 53222.70 88888.00 2017-11-29 01:47:46.411 333 15524.65 350.36 53222.77 88888.00 2017-11-29 01:47:46.911 333 15524.66 350.44 53222.82 88888.00 2017-11-29 01:47:47.411 333 15524.68 350.42 53222.88 88888.00 2017-11-29 01:47:47.911 333 15524.74 350.39 53222.87 88888.00 2017-11-29 01:47:48.411 333 15524.75 350.36 53222.86 88888.00 2017-11-29 01:47:48.911 333 15524.75 350.33 53222.85 88888.00 2017-11-29 01:47:49.411 333 15524.75 350.34 53222.86 88888.00 2017-11-29 01:47:49.911 333 15524.78 350.32 53222.91 88888.00 2017-11-29 01:47:50.411 333 15524.78 350.29 53222.94 88888.00 2017-11-29 01:47:50.911 333 15524.81 350.33 53222.91 88888.00 2017-11-29 01:47:51.411 333 15524.75 350.34 53222.83 88888.00 2017-11-29 01:47:51.911 333 15524.76 350.30 53222.85 88888.00 2017-11-29 01:47:52.411 333 15524.72 350.29 53222.83 88888.00 2017-11-29 01:47:52.911 333 15524.78 350.30 53222.91 88888.00 2017-11-29 01:47:53.411 333 15524.77 350.32 53223.01 88888.00 2017-11-29 01:47:53.911 333 15524.77 350.34 53222.99 88888.00 2017-11-29 01:47:54.411 333 15524.78 350.33 53223.00 88888.00 2017-11-29 01:47:54.911 333 15524.78 350.33 53223.09 88888.00 2017-11-29 01:47:55.411 333 15524.78 350.30 53223.09 88888.00 2017-11-29 01:47:55.911 333 15524.75 350.30 53223.05 88888.00 2017-11-29 01:47:56.411 333 15524.78 350.33 53223.02 88888.00 2017-11-29 01:47:56.911 333 15524.76 350.30 53222.97 88888.00 2017-11-29 01:47:57.411 333 15524.84 350.31 53222.89 88888.00 2017-11-29 01:47:57.911 333 15524.81 350.33 53222.97 88888.00 2017-11-29 01:47:58.411 333 15524.75 350.31 53223.05 88888.00 2017-11-29 01:47:58.911 333 15524.77 350.30 53223.08 88888.00 2017-11-29 01:47:59.411 333 15524.76 350.25 53223.06 88888.00 2017-11-29 01:47:59.911 333 15524.78 350.25 53223.09 88888.00 2017-11-29 01:48:00.411 333 15524.78 350.27 53223.08 88888.00 2017-11-29 01:48:00.911 333 15524.81 350.25 53223.07 88888.00 2017-11-29 01:48:01.411 333 15524.79 350.27 53223.06 88888.00 2017-11-29 01:48:01.911 333 15524.77 350.29 53223.04 88888.00 2017-11-29 01:48:02.411 333 15524.74 350.30 53223.07 88888.00 2017-11-29 01:48:02.911 333 15524.69 350.28 53223.09 88888.00 2017-11-29 01:48:03.411 333 15524.69 350.28 53223.08 88888.00 2017-11-29 01:48:03.911 333 15524.67 350.27 53223.06 88888.00 2017-11-29 01:48:04.411 333 15524.69 350.22 53223.00 88888.00 2017-11-29 01:48:04.911 333 15524.66 350.22 53223.04 88888.00 2017-11-29 01:48:05.411 333 15524.64 350.23 53223.04 88888.00 2017-11-29 01:48:05.911 333 15524.66 350.23 53223.03 88888.00 2017-11-29 01:48:06.411 333 15524.69 350.21 53223.06 88888.00 2017-11-29 01:48:06.911 333 15524.73 350.20 53223.11 88888.00 2017-11-29 01:48:07.411 333 15524.74 350.21 53223.11 88888.00 2017-11-29 01:48:07.911 333 15524.75 350.19 53223.01 88888.00 2017-11-29 01:48:08.411 333 15524.69 350.19 53223.00 88888.00 2017-11-29 01:48:08.911 333 15524.66 350.23 53222.99 88888.00 2017-11-29 01:48:09.411 333 15524.63 350.18 53223.14 88888.00 2017-11-29 01:48:09.911 333 15524.63 350.14 53223.09 88888.00 2017-11-29 01:48:10.411 333 15524.65 350.14 53223.03 88888.00 2017-11-29 01:48:10.911 333 15524.65 350.15 53223.10 88888.00 2017-11-29 01:48:11.411 333 15524.56 350.15 53223.07 88888.00 2017-11-29 01:48:11.911 333 15524.55 350.14 53223.09 88888.00 2017-11-29 01:48:12.411 333 15524.57 350.10 53223.11 88888.00 2017-11-29 01:48:12.911 333 15524.59 350.07 53223.10 88888.00 2017-11-29 01:48:13.411 333 15524.57 350.12 53223.20 88888.00 2017-11-29 01:48:13.911 333 15524.51 350.16 53223.17 88888.00 2017-11-29 01:48:14.411 333 15524.49 350.14 53223.13 88888.00 2017-11-29 01:48:14.911 333 15524.47 350.11 53223.14 88888.00 2017-11-29 01:48:15.411 333 15524.46 350.11 53223.20 88888.00 2017-11-29 01:48:15.911 333 15524.53 350.08 53223.18 88888.00 2017-11-29 01:48:16.411 333 15524.53 350.10 53223.13 88888.00 2017-11-29 01:48:16.911 333 15524.46 350.07 53223.14 88888.00 2017-11-29 01:48:17.411 333 15524.41 350.06 53223.17 88888.00 2017-11-29 01:48:17.911 333 15524.42 350.07 53223.21 88888.00 2017-11-29 01:48:18.411 333 15524.40 350.05 53223.29 88888.00 2017-11-29 01:48:18.911 333 15524.46 350.06 53223.26 88888.00 2017-11-29 01:48:19.411 333 15524.44 350.07 53223.23 88888.00 2017-11-29 01:48:19.911 333 15524.44 350.10 53223.20 88888.00 2017-11-29 01:48:20.411 333 15524.44 350.10 53223.16 88888.00 2017-11-29 01:48:20.911 333 15524.37 350.07 53223.13 88888.00 2017-11-29 01:48:21.411 333 15524.31 350.07 53223.21 88888.00 2017-11-29 01:48:21.911 333 15524.36 350.06 53223.26 88888.00 2017-11-29 01:48:22.411 333 15524.35 350.08 53223.25 88888.00 2017-11-29 01:48:22.911 333 15524.28 350.07 53223.24 88888.00 2017-11-29 01:48:23.411 333 15524.24 350.05 53223.30 88888.00 2017-11-29 01:48:23.911 333 15524.21 350.07 53223.27 88888.00 2017-11-29 01:48:24.411 333 15524.22 350.06 53223.21 88888.00 2017-11-29 01:48:24.911 333 15524.20 350.07 53223.27 88888.00 2017-11-29 01:48:25.411 333 15524.21 350.08 53223.29 88888.00 2017-11-29 01:48:25.911 333 15524.17 350.13 53223.20 88888.00 2017-11-29 01:48:26.411 333 15524.18 350.13 53223.20 88888.00 2017-11-29 01:48:26.911 333 15524.17 350.13 53223.19 88888.00 2017-11-29 01:48:27.411 333 15524.18 350.14 53223.17 88888.00 2017-11-29 01:48:27.911 333 15524.17 350.11 53223.19 88888.00 2017-11-29 01:48:28.411 333 15524.09 350.14 53223.16 88888.00 2017-11-29 01:48:28.911 333 15524.09 350.18 53223.20 88888.00 2017-11-29 01:48:29.411 333 15524.13 350.14 53223.26 88888.00 2017-11-29 01:48:29.911 333 15524.10 350.12 53223.25 88888.00 2017-11-29 01:48:30.411 333 15524.08 350.13 53223.23 88888.00 2017-11-29 01:48:30.911 333 15524.12 350.13 53223.21 88888.00 2017-11-29 01:48:31.411 333 15524.11 350.15 53223.19 88888.00 2017-11-29 01:48:31.911 333 15524.08 350.15 53223.10 88888.00 2017-11-29 01:48:32.411 333 15524.04 350.15 53223.16 88888.00 2017-11-29 01:48:32.911 333 15524.00 350.14 53223.23 88888.00 2017-11-29 01:48:33.411 333 15524.03 350.20 53223.17 88888.00 2017-11-29 01:48:33.911 333 15523.99 350.25 53223.17 88888.00 2017-11-29 01:48:34.411 333 15523.97 350.27 53223.20 88888.00 2017-11-29 01:48:34.911 333 15524.01 350.27 53223.25 88888.00 2017-11-29 01:48:35.411 333 15523.97 350.21 53223.27 88888.00 2017-11-29 01:48:35.911 333 15523.95 350.16 53223.34 88888.00 2017-11-29 01:48:36.411 333 15523.94 350.18 53223.33 88888.00 2017-11-29 01:48:36.911 333 15523.91 350.20 53223.28 88888.00 2017-11-29 01:48:37.411 333 15523.92 350.23 53223.28 88888.00 2017-11-29 01:48:37.911 333 15523.94 350.24 53223.23 88888.00 2017-11-29 01:48:38.411 333 15523.85 350.27 53223.16 88888.00 2017-11-29 01:48:38.911 333 15523.83 350.33 53223.22 88888.00 2017-11-29 01:48:39.411 333 15523.90 350.32 53223.33 88888.00 2017-11-29 01:48:39.911 333 15523.86 350.31 53223.34 88888.00 2017-11-29 01:48:40.411 333 15523.83 350.34 53223.33 88888.00 2017-11-29 01:48:40.911 333 15523.76 350.32 53223.34 88888.00 2017-11-29 01:48:41.411 333 15523.73 350.27 53223.35 88888.00 2017-11-29 01:48:41.911 333 15523.76 350.29 53223.38 88888.00 2017-11-29 01:48:42.411 333 15523.77 350.25 53223.37 88888.00 2017-11-29 01:48:42.911 333 15523.75 350.24 53223.36 88888.00 2017-11-29 01:48:43.411 333 15523.69 350.28 53223.29 88888.00 2017-11-29 01:48:43.911 333 15523.60 350.36 53223.26 88888.00 2017-11-29 01:48:44.411 333 15523.63 350.42 53223.31 88888.00 2017-11-29 01:48:44.911 333 15523.66 350.40 53223.31 88888.00 2017-11-29 01:48:45.411 333 15523.76 350.41 53223.28 88888.00 2017-11-29 01:48:45.911 333 15523.70 350.37 53223.23 88888.00 2017-11-29 01:48:46.411 333 15523.65 350.36 53223.25 88888.00 2017-11-29 01:48:46.911 333 15523.60 350.37 53223.30 88888.00 2017-11-29 01:48:47.411 333 15523.58 350.37 53223.35 88888.00 2017-11-29 01:48:47.911 333 15523.61 350.40 53223.34 88888.00 2017-11-29 01:48:48.411 333 15523.60 350.37 53223.30 88888.00 2017-11-29 01:48:48.911 333 15523.55 350.33 53223.23 88888.00 2017-11-29 01:48:49.411 333 15523.56 350.28 53223.22 88888.00 2017-11-29 01:48:49.911 333 15523.55 350.33 53223.24 88888.00 2017-11-29 01:48:50.411 333 15523.50 350.40 53223.22 88888.00 2017-11-29 01:48:50.911 333 15523.48 350.42 53223.22 88888.00 2017-11-29 01:48:51.411 333 15523.51 350.42 53223.20 88888.00 2017-11-29 01:48:51.911 333 15523.56 350.42 53223.22 88888.00 2017-11-29 01:48:52.411 333 15523.56 350.40 53223.24 88888.00 2017-11-29 01:48:52.911 333 15523.51 350.42 53223.23 88888.00 2017-11-29 01:48:53.411 333 15523.49 350.41 53223.22 88888.00 2017-11-29 01:48:53.911 333 15523.46 350.42 53223.25 88888.00 2017-11-29 01:48:54.411 333 15523.46 350.45 53223.25 88888.00 2017-11-29 01:48:54.911 333 15523.43 350.45 53223.13 88888.00 2017-11-29 01:48:55.411 333 15523.39 350.47 53223.08 88888.00 2017-11-29 01:48:55.911 333 15523.42 350.49 53223.17 88888.00 2017-11-29 01:48:56.411 333 15523.46 350.51 53223.23 88888.00 2017-11-29 01:48:56.911 333 15523.43 350.55 53223.17 88888.00 2017-11-29 01:48:57.411 333 15523.43 350.59 53223.18 88888.00 2017-11-29 01:48:57.911 333 15523.48 350.58 53223.22 88888.00 2017-11-29 01:48:58.411 333 15523.50 350.60 53223.20 88888.00 2017-11-29 01:48:58.911 333 15523.47 350.57 53223.16 88888.00 2017-11-29 01:48:59.411 333 15523.47 350.57 53223.21 88888.00 2017-11-29 01:48:59.911 333 15523.46 350.58 53223.18 88888.00 2017-11-29 01:49:00.411 333 15523.42 350.62 53223.15 88888.00 2017-11-29 01:49:00.911 333 15523.40 350.67 53223.11 88888.00 2017-11-29 01:49:01.411 333 15523.37 350.67 53223.11 88888.00 2017-11-29 01:49:01.911 333 15523.40 350.68 53223.07 88888.00 2017-11-29 01:49:02.411 333 15523.37 350.72 53223.04 88888.00 2017-11-29 01:49:02.911 333 15523.39 350.72 53223.05 88888.00 2017-11-29 01:49:03.411 333 15523.40 350.70 53223.06 88888.00 2017-11-29 01:49:03.911 333 15523.40 350.76 53223.09 88888.00 2017-11-29 01:49:04.411 333 15523.37 350.85 53223.08 88888.00 2017-11-29 01:49:04.911 333 15523.39 350.89 53223.06 88888.00 2017-11-29 01:49:05.411 333 15523.39 350.88 53223.08 88888.00 2017-11-29 01:49:05.911 333 15523.40 350.85 53223.10 88888.00 2017-11-29 01:49:06.411 333 15523.39 350.77 53223.04 88888.00 2017-11-29 01:49:06.911 333 15523.34 350.74 53222.96 88888.00 2017-11-29 01:49:07.411 333 15523.37 350.82 53222.97 88888.00 2017-11-29 01:49:07.911 333 15523.40 350.91 53222.98 88888.00 2017-11-29 01:49:08.411 333 15523.40 350.88 53222.98 88888.00 2017-11-29 01:49:08.911 333 15523.36 350.83 53222.99 88888.00 2017-11-29 01:49:09.411 333 15523.34 350.82 53222.99 88888.00 2017-11-29 01:49:09.911 333 15523.40 350.85 53223.07 88888.00 2017-11-29 01:49:10.411 333 15523.40 350.84 53223.08 88888.00 2017-11-29 01:49:10.911 333 15523.39 350.81 53223.01 88888.00 2017-11-29 01:49:11.411 333 15523.41 350.82 53223.08 88888.00 2017-11-29 01:49:11.911 333 15523.38 350.88 53223.05 88888.00 2017-11-29 01:49:12.411 333 15523.32 350.91 53223.04 88888.00 2017-11-29 01:49:12.911 333 15523.34 350.92 53222.98 88888.00 2017-11-29 01:49:13.411 333 15523.39 350.89 53222.96 88888.00 2017-11-29 01:49:13.911 333 15523.33 350.93 53222.98 88888.00 2017-11-29 01:49:14.411 333 15523.33 351.01 53223.00 88888.00 2017-11-29 01:49:14.911 333 15523.31 351.03 53222.97 88888.00 2017-11-29 01:49:15.411 333 15523.39 351.01 53222.97 88888.00 2017-11-29 01:49:15.911 333 15523.45 351.05 53222.95 88888.00 2017-11-29 01:49:16.411 333 15523.43 351.05 53222.93 88888.00 2017-11-29 01:49:16.911 333 15523.45 351.07 53222.87 88888.00 2017-11-29 01:49:17.411 333 15523.43 351.06 53222.91 88888.00 2017-11-29 01:49:17.911 333 15523.45 351.09 53222.91 88888.00 2017-11-29 01:49:18.411 333 15523.38 351.09 53222.91 88888.00 2017-11-29 01:49:18.911 333 15523.33 351.06 53222.90 88888.00 2017-11-29 01:49:19.411 333 15523.39 351.09 53222.91 88888.00 2017-11-29 01:49:19.911 333 15523.39 351.16 53222.96 88888.00 2017-11-29 01:49:20.411 333 15523.41 351.25 53222.91 88888.00 2017-11-29 01:49:20.911 333 15523.40 351.25 53222.88 88888.00 2017-11-29 01:49:21.411 333 15523.46 351.27 53222.95 88888.00 2017-11-29 01:49:21.911 333 15523.42 351.27 53222.95 88888.00 2017-11-29 01:49:22.411 333 15523.42 351.23 53222.94 88888.00 2017-11-29 01:49:22.911 333 15523.43 351.22 53222.97 88888.00 2017-11-29 01:49:23.411 333 15523.46 351.23 53222.95 88888.00 2017-11-29 01:49:23.911 333 15523.42 351.27 53222.87 88888.00 2017-11-29 01:49:24.411 333 15523.41 351.36 53222.83 88888.00 2017-11-29 01:49:24.911 333 15523.43 351.35 53222.86 88888.00 2017-11-29 01:49:25.411 333 15523.41 351.32 53222.82 88888.00 2017-11-29 01:49:25.911 333 15523.42 351.34 53222.77 88888.00 2017-11-29 01:49:26.411 333 15523.49 351.36 53222.76 88888.00 2017-11-29 01:49:26.911 333 15523.50 351.37 53222.78 88888.00 2017-11-29 01:49:27.411 333 15523.49 351.40 53222.75 88888.00 2017-11-29 01:49:27.911 333 15523.51 351.37 53222.78 88888.00 2017-11-29 01:49:28.411 333 15523.58 351.32 53222.82 88888.00 2017-11-29 01:49:28.911 333 15523.54 351.32 53222.84 88888.00 2017-11-29 01:49:29.411 333 15523.54 351.34 53222.79 88888.00 2017-11-29 01:49:29.911 333 15523.57 351.33 53222.79 88888.00 2017-11-29 01:49:30.411 333 15523.54 351.37 53222.74 88888.00 2017-11-29 01:49:30.911 333 15523.59 351.42 53222.69 88888.00 2017-11-29 01:49:31.411 333 15523.64 351.42 53222.77 88888.00 2017-11-29 01:49:31.911 333 15523.65 351.44 53222.78 88888.00 2017-11-29 01:49:32.411 333 15523.61 351.44 53222.78 88888.00 2017-11-29 01:49:32.911 333 15523.65 351.48 53222.84 88888.00 2017-11-29 01:49:33.411 333 15523.66 351.51 53222.85 88888.00 2017-11-29 01:49:33.911 333 15523.65 351.51 53222.83 88888.00 2017-11-29 01:49:34.411 333 15523.66 351.54 53222.83 88888.00 2017-11-29 01:49:34.911 333 15523.69 351.53 53222.80 88888.00 2017-11-29 01:49:35.411 333 15523.72 351.52 53222.77 88888.00 2017-11-29 01:49:35.911 333 15523.72 351.54 53222.80 88888.00 2017-11-29 01:49:36.411 333 15523.75 351.54 53222.76 88888.00 2017-11-29 01:49:36.911 333 15523.79 351.58 53222.67 88888.00 2017-11-29 01:49:37.411 333 15523.85 351.60 53222.74 88888.00 2017-11-29 01:49:37.911 333 15523.86 351.61 53222.75 88888.00 2017-11-29 01:49:38.411 333 15523.83 351.60 53222.76 88888.00 2017-11-29 01:49:38.911 333 15523.87 351.59 53222.76 88888.00 2017-11-29 01:49:39.411 333 15523.90 351.60 53222.74 88888.00 2017-11-29 01:49:39.911 333 15523.94 351.61 53222.78 88888.00 2017-11-29 01:49:40.411 333 15523.95 351.59 53222.84 88888.00 2017-11-29 01:49:40.911 333 15523.92 351.63 53222.80 88888.00 2017-11-29 01:49:41.411 333 15523.95 351.70 53222.74 88888.00 2017-11-29 01:49:41.911 333 15523.99 351.75 53222.68 88888.00 2017-11-29 01:49:42.411 333 15524.01 351.69 53222.63 88888.00 2017-11-29 01:49:42.911 333 15524.00 351.66 53222.65 88888.00 2017-11-29 01:49:43.411 333 15524.04 351.68 53222.67 88888.00 2017-11-29 01:49:43.911 333 15524.04 351.72 53222.65 88888.00 2017-11-29 01:49:44.411 333 15524.12 351.68 53222.59 88888.00 2017-11-29 01:49:44.911 333 15524.09 351.67 53222.65 88888.00 2017-11-29 01:49:45.411 333 15524.14 351.75 53222.70 88888.00 2017-11-29 01:49:45.911 333 15524.14 351.78 53222.64 88888.00 2017-11-29 01:49:46.411 333 15524.20 351.77 53222.63 88888.00 2017-11-29 01:49:46.911 333 15524.21 351.75 53222.64 88888.00 2017-11-29 01:49:47.411 333 15524.28 351.75 53222.59 88888.00 2017-11-29 01:49:47.911 333 15524.27 351.76 53222.56 88888.00 2017-11-29 01:49:48.411 333 15524.23 351.76 53222.57 88888.00 2017-11-29 01:49:48.911 333 15524.27 351.74 53222.61 88888.00 2017-11-29 01:49:49.411 333 15524.27 351.69 53222.58 88888.00 2017-11-29 01:49:49.911 333 15524.28 351.76 53222.53 88888.00 2017-11-29 01:49:50.411 333 15524.30 351.76 53222.49 88888.00 2017-11-29 01:49:50.911 333 15524.42 351.75 53222.54 88888.00 2017-11-29 01:49:51.411 333 15524.44 351.78 53222.49 88888.00 2017-11-29 01:49:51.911 333 15524.47 351.83 53222.58 88888.00 2017-11-29 01:49:52.411 333 15524.45 351.84 53222.59 88888.00 2017-11-29 01:49:52.911 333 15524.42 351.77 53222.51 88888.00 2017-11-29 01:49:53.411 333 15524.40 351.77 53222.45 88888.00 2017-11-29 01:49:53.911 333 15524.47 351.78 53222.45 88888.00 2017-11-29 01:49:54.411 333 15524.55 351.78 53222.48 88888.00 2017-11-29 01:49:54.911 333 15524.58 351.76 53222.48 88888.00 2017-11-29 01:49:55.411 333 15524.56 351.76 53222.51 88888.00 2017-11-29 01:49:55.911 333 15524.58 351.76 53222.51 88888.00 2017-11-29 01:49:56.411 333 15524.57 351.78 53222.58 88888.00 2017-11-29 01:49:56.911 333 15524.58 351.77 53222.63 88888.00 2017-11-29 01:49:57.411 333 15524.59 351.71 53222.67 88888.00 2017-11-29 01:49:57.911 333 15524.65 351.70 53222.65 88888.00 2017-11-29 01:49:58.411 333 15524.65 351.70 53222.63 88888.00 2017-11-29 01:49:58.911 333 15524.69 351.68 53222.54 88888.00 2017-11-29 01:49:59.411 333 15524.69 351.61 53222.53 88888.00 2017-11-29 01:49:59.911 333 15524.73 351.62 53222.58 88888.00 2017-11-29 01:50:00.411 333 15524.76 351.63 53222.55 88888.00 2017-11-29 01:50:00.911 333 15524.82 351.69 53222.55 88888.00 2017-11-29 01:50:01.411 333 15524.78 351.70 53222.54 88888.00 2017-11-29 01:50:01.911 333 15524.76 351.69 53222.54 88888.00 2017-11-29 01:50:02.411 333 15524.76 351.69 53222.54 88888.00 2017-11-29 01:50:02.911 333 15524.78 351.69 53222.59 88888.00 2017-11-29 01:50:03.411 333 15524.76 351.65 53222.64 88888.00 2017-11-29 01:50:03.911 333 15524.78 351.63 53222.62 88888.00 2017-11-29 01:50:04.411 333 15524.83 351.63 53222.58 88888.00 2017-11-29 01:50:04.911 333 15524.84 351.62 53222.60 88888.00 2017-11-29 01:50:05.411 333 15524.81 351.63 53222.56 88888.00 2017-11-29 01:50:05.911 333 15524.83 351.61 53222.58 88888.00 2017-11-29 01:50:06.411 333 15524.82 351.61 53222.59 88888.00 2017-11-29 01:50:06.911 333 15524.82 351.60 53222.59 88888.00 2017-11-29 01:50:07.411 333 15524.81 351.61 53222.59 88888.00 2017-11-29 01:50:07.911 333 15524.90 351.66 53222.62 88888.00 2017-11-29 01:50:08.411 333 15524.83 351.69 53222.59 88888.00 2017-11-29 01:50:08.911 333 15524.86 351.66 53222.66 88888.00 2017-11-29 01:50:09.411 333 15524.82 351.66 53222.75 88888.00 2017-11-29 01:50:09.911 333 15524.84 351.61 53222.73 88888.00 2017-11-29 01:50:10.411 333 15524.83 351.53 53222.68 88888.00 2017-11-29 01:50:10.911 333 15524.85 351.49 53222.68 88888.00 2017-11-29 01:50:11.411 333 15524.84 351.45 53222.63 88888.00 2017-11-29 01:50:11.911 333 15524.87 351.49 53222.67 88888.00 2017-11-29 01:50:12.411 333 15524.83 351.49 53222.69 88888.00 2017-11-29 01:50:12.911 333 15524.79 351.45 53222.74 88888.00 2017-11-29 01:50:13.411 333 15524.74 351.42 53222.77 88888.00 2017-11-29 01:50:13.911 333 15524.79 351.41 53222.83 88888.00 2017-11-29 01:50:14.411 333 15524.83 351.36 53222.81 88888.00 2017-11-29 01:50:14.911 333 15524.78 351.36 53222.86 88888.00 2017-11-29 01:50:15.411 333 15524.83 351.37 53222.83 88888.00 2017-11-29 01:50:15.911 333 15524.85 351.36 53222.83 88888.00 2017-11-29 01:50:16.411 333 15524.85 351.37 53222.86 88888.00 2017-11-29 01:50:16.911 333 15524.81 351.41 53222.83 88888.00 2017-11-29 01:50:17.411 333 15524.82 351.40 53222.84 88888.00 2017-11-29 01:50:17.911 333 15524.79 351.36 53222.80 88888.00 2017-11-29 01:50:18.411 333 15524.81 351.37 53222.83 88888.00 2017-11-29 01:50:18.911 333 15524.79 351.37 53222.83 88888.00 2017-11-29 01:50:19.411 333 15524.81 351.33 53222.86 88888.00 2017-11-29 01:50:19.911 333 15524.76 351.34 53222.85 88888.00 2017-11-29 01:50:20.411 333 15524.72 351.29 53222.95 88888.00 2017-11-29 01:50:20.911 333 15524.70 351.26 53222.98 88888.00 2017-11-29 01:50:21.411 333 15524.72 351.24 53223.01 88888.00 2017-11-29 01:50:21.911 333 15524.74 351.24 53223.06 88888.00 2017-11-29 01:50:22.411 333 15524.73 351.20 53223.03 88888.00 2017-11-29 01:50:22.911 333 15524.69 351.17 53222.98 88888.00 2017-11-29 01:50:23.411 333 15524.66 351.19 53222.99 88888.00 2017-11-29 01:50:23.911 333 15524.65 351.16 53223.00 88888.00 2017-11-29 01:50:24.411 333 15524.66 351.19 53222.99 88888.00 2017-11-29 01:50:24.911 333 15524.64 351.22 53223.01 88888.00 2017-11-29 01:50:25.411 333 15524.66 351.25 53223.06 88888.00 2017-11-29 01:50:25.911 333 15524.67 351.23 53223.02 88888.00 2017-11-29 01:50:26.411 333 15524.64 351.18 53222.99 88888.00 2017-11-29 01:50:26.911 333 15524.64 351.16 53223.06 88888.00 2017-11-29 01:50:27.411 333 15524.59 351.15 53223.06 88888.00 2017-11-29 01:50:27.911 333 15524.64 351.15 53223.10 88888.00 2017-11-29 01:50:28.411 333 15524.63 351.17 53223.02 88888.00 2017-11-29 01:50:28.911 333 15524.56 351.17 53223.03 88888.00 2017-11-29 01:50:29.411 333 15524.53 351.13 53223.07 88888.00 2017-11-29 01:50:29.911 333 15524.49 351.14 53223.07 88888.00 2017-11-29 01:50:30.411 333 15524.49 351.13 53223.10 88888.00 2017-11-29 01:50:30.911 333 15524.48 351.09 53223.08 88888.00 2017-11-29 01:50:31.411 333 15524.48 351.08 53223.09 88888.00 2017-11-29 01:50:31.911 333 15524.55 351.10 53223.20 88888.00 2017-11-29 01:50:32.411 333 15524.45 351.10 53223.22 88888.00 2017-11-29 01:50:32.911 333 15524.42 351.10 53223.18 88888.00 2017-11-29 01:50:33.411 333 15524.47 351.11 53223.20 88888.00 2017-11-29 01:50:33.911 333 15524.39 351.10 53223.18 88888.00 2017-11-29 01:50:34.411 333 15524.32 351.09 53223.13 88888.00 2017-11-29 01:50:34.911 333 15524.35 351.11 53223.16 88888.00 2017-11-29 01:50:35.411 333 15524.30 351.11 53223.14 88888.00 2017-11-29 01:50:35.911 333 15524.29 351.08 53223.17 88888.00 2017-11-29 01:50:36.411 333 15524.30 351.11 53223.22 88888.00 2017-11-29 01:50:36.911 333 15524.24 351.13 53223.21 88888.00 2017-11-29 01:50:37.411 333 15524.22 351.08 53223.24 88888.00 2017-11-29 01:50:37.911 333 15524.21 351.07 53223.20 88888.00 2017-11-29 01:50:38.411 333 15524.11 351.08 53223.20 88888.00 2017-11-29 01:50:38.911 333 15524.15 351.07 53223.25 88888.00 2017-11-29 01:50:39.411 333 15524.17 351.11 53223.23 88888.00 2017-11-29 01:50:39.911 333 15524.09 351.11 53223.20 88888.00 2017-11-29 01:50:40.411 333 15524.10 351.08 53223.20 88888.00 2017-11-29 01:50:40.911 333 15524.14 351.13 53223.25 88888.00 2017-11-29 01:50:41.411 333 15524.11 351.14 53223.26 88888.00 2017-11-29 01:50:41.911 333 15524.03 351.10 53223.23 88888.00 2017-11-29 01:50:42.411 333 15524.02 351.10 53223.26 88888.00 2017-11-29 01:50:42.911 333 15524.03 351.08 53223.26 88888.00 2017-11-29 01:50:43.411 333 15524.01 351.09 53223.28 88888.00 2017-11-29 01:50:43.911 333 15523.99 351.15 53223.34 88888.00 2017-11-29 01:50:44.411 333 15523.96 351.14 53223.41 88888.00 2017-11-29 01:50:44.911 333 15523.97 351.14 53223.38 88888.00 2017-11-29 01:50:45.411 333 15523.91 351.13 53223.29 88888.00 2017-11-29 01:50:45.911 333 15523.94 351.14 53223.31 88888.00 2017-11-29 01:50:46.411 333 15523.97 351.10 53223.35 88888.00 2017-11-29 01:50:46.911 333 15523.88 351.13 53223.34 88888.00 2017-11-29 01:50:47.411 333 15523.84 351.11 53223.34 88888.00 2017-11-29 01:50:47.911 333 15523.90 351.07 53223.37 88888.00 2017-11-29 01:50:48.411 333 15523.91 351.09 53223.40 88888.00 2017-11-29 01:50:48.911 333 15523.84 351.08 53223.37 88888.00 2017-11-29 01:50:49.411 333 15523.85 351.08 53223.36 88888.00 2017-11-29 01:50:49.911 333 15523.85 351.06 53223.49 88888.00 2017-11-29 01:50:50.411 333 15523.90 351.07 53223.51 88888.00 2017-11-29 01:50:50.911 333 15523.84 351.09 53223.46 88888.00 2017-11-29 01:50:51.411 333 15523.78 351.13 53223.41 88888.00 2017-11-29 01:50:51.911 333 15523.79 351.11 53223.39 88888.00 2017-11-29 01:50:52.411 333 15523.74 351.07 53223.40 88888.00 2017-11-29 01:50:52.911 333 15523.69 351.06 53223.39 88888.00 2017-11-29 01:50:53.411 333 15523.67 351.05 53223.38 88888.00 2017-11-29 01:50:53.911 333 15523.70 351.08 53223.41 88888.00 2017-11-29 01:50:54.411 333 15523.76 351.15 53223.48 88888.00 2017-11-29 01:50:54.911 333 15523.69 351.11 53223.45 88888.00 2017-11-29 01:50:55.411 333 15523.68 351.19 53223.44 88888.00 2017-11-29 01:50:55.911 333 15523.68 351.22 53223.40 88888.00 2017-11-29 01:50:56.411 333 15523.69 351.18 53223.43 88888.00 2017-11-29 01:50:56.911 333 15523.66 351.14 53223.44 88888.00 2017-11-29 01:50:57.411 333 15523.66 351.15 53223.48 88888.00 2017-11-29 01:50:57.911 333 15523.58 351.17 53223.47 88888.00 2017-11-29 01:50:58.411 333 15523.63 351.17 53223.41 88888.00 2017-11-29 01:50:58.911 333 15523.65 351.16 53223.42 88888.00 2017-11-29 01:50:59.411 333 15523.58 351.17 53223.44 88888.00 2017-11-29 01:50:59.911 333 15523.58 351.19 53223.38 88888.00 2017-11-29 01:51:00.411 333 15523.56 351.27 53223.37 88888.00 2017-11-29 01:51:00.911 333 15523.54 351.28 53223.42 88888.00 2017-11-29 01:51:01.411 333 15523.56 351.32 53223.44 88888.00 2017-11-29 01:51:01.911 333 15523.56 351.35 53223.44 88888.00 2017-11-29 01:51:02.411 333 15523.56 351.34 53223.44 88888.00 2017-11-29 01:51:02.911 333 15523.52 351.29 53223.38 88888.00 2017-11-29 01:51:03.411 333 15523.54 351.25 53223.33 88888.00 2017-11-29 01:51:03.911 333 15523.48 351.22 53223.31 88888.00 2017-11-29 01:51:04.411 333 15523.47 351.24 53223.38 88888.00 2017-11-29 01:51:04.911 333 15523.43 351.22 53223.38 88888.00 2017-11-29 01:51:05.411 333 15523.42 351.22 53223.38 88888.00 2017-11-29 01:51:05.911 333 15523.39 351.24 53223.36 88888.00 2017-11-29 01:51:06.411 333 15523.39 351.27 53223.37 88888.00 2017-11-29 01:51:06.911 333 15523.42 351.35 53223.37 88888.00 2017-11-29 01:51:07.411 333 15523.45 351.42 53223.42 88888.00 2017-11-29 01:51:07.911 333 15523.40 351.35 53223.39 88888.00 2017-11-29 01:51:08.411 333 15523.38 351.34 53223.35 88888.00 2017-11-29 01:51:08.911 333 15523.38 351.42 53223.35 88888.00 2017-11-29 01:51:09.411 333 15523.38 351.44 53223.31 88888.00 2017-11-29 01:51:09.911 333 15523.34 351.43 53223.28 88888.00 2017-11-29 01:51:10.411 333 15523.31 351.46 53223.26 88888.00 2017-11-29 01:51:10.911 333 15523.32 351.45 53223.24 88888.00 2017-11-29 01:51:11.411 333 15523.32 351.44 53223.23 88888.00 2017-11-29 01:51:11.911 333 15523.37 351.46 53223.26 88888.00 2017-11-29 01:51:12.412 333 15523.34 351.44 53223.25 88888.00 2017-11-29 01:51:12.912 333 15523.29 351.42 53223.26 88888.00 2017-11-29 01:51:13.412 333 15523.28 351.44 53223.22 88888.00 2017-11-29 01:51:13.912 333 15523.30 351.44 53223.19 88888.00 2017-11-29 01:51:14.412 333 15523.28 351.43 53223.15 88888.00 2017-11-29 01:51:14.912 333 15523.22 351.44 53223.13 88888.00 2017-11-29 01:51:15.412 333 15523.23 351.45 53223.10 88888.00 2017-11-29 01:51:15.912 333 15523.22 351.49 53223.08 88888.00 2017-11-29 01:51:16.412 333 15523.24 351.50 53223.18 88888.00 2017-11-29 01:51:16.912 333 15523.28 351.50 53223.17 88888.00 2017-11-29 01:51:17.412 333 15523.32 351.52 53223.11 88888.00 2017-11-29 01:51:17.912 333 15523.30 351.53 53223.08 88888.00 2017-11-29 01:51:18.412 333 15523.27 351.57 53223.13 88888.00 2017-11-29 01:51:18.912 333 15523.30 351.66 53223.19 88888.00 2017-11-29 01:51:19.412 333 15523.21 351.69 53223.10 88888.00 2017-11-29 01:51:19.912 333 15523.16 351.71 53223.03 88888.00 2017-11-29 01:51:20.412 333 15523.21 351.70 53223.02 88888.00 2017-11-29 01:51:20.912 333 15523.22 351.65 53223.02 88888.00 2017-11-29 01:51:21.412 333 15523.20 351.66 53223.00 88888.00 2017-11-29 01:51:21.912 333 15523.18 351.68 53222.95 88888.00 2017-11-29 01:51:22.412 333 15523.18 351.69 53222.98 88888.00 2017-11-29 01:51:22.912 333 15523.20 351.70 53222.97 88888.00 2017-11-29 01:51:23.412 333 15523.22 351.70 53222.99 88888.00 2017-11-29 01:51:23.912 333 15523.22 351.72 53223.00 88888.00 2017-11-29 01:51:24.412 333 15523.18 351.72 53222.98 88888.00 2017-11-29 01:51:24.912 333 15523.16 351.72 53222.95 88888.00 2017-11-29 01:51:25.412 333 15523.25 351.71 53222.96 88888.00 2017-11-29 01:51:25.912 333 15523.27 351.74 53222.93 88888.00 2017-11-29 01:51:26.412 333 15523.20 351.78 53222.85 88888.00 2017-11-29 01:51:26.912 333 15523.19 351.83 53222.82 88888.00 2017-11-29 01:51:27.412 333 15523.21 351.83 53222.81 88888.00 2017-11-29 01:51:27.912 333 15523.22 351.87 53222.69 88888.00 2017-11-29 01:51:28.412 333 15523.22 351.86 53222.66 88888.00 2017-11-29 01:51:28.912 333 15523.28 351.87 53222.69 88888.00 2017-11-29 01:51:29.412 333 15523.27 351.87 53222.77 88888.00 2017-11-29 01:51:29.912 333 15523.19 351.87 53222.84 88888.00 2017-11-29 01:51:30.412 333 15523.18 351.87 53222.83 88888.00 2017-11-29 01:51:30.912 333 15523.18 351.88 53222.82 88888.00 2017-11-29 01:51:31.412 333 15523.20 351.89 53222.84 88888.00 2017-11-29 01:51:31.912 333 15523.20 351.88 53222.74 88888.00 2017-11-29 01:51:32.412 333 15523.16 351.89 53222.69 88888.00 2017-11-29 01:51:32.912 333 15523.16 351.89 53222.67 88888.00 2017-11-29 01:51:33.412 333 15523.21 351.92 53222.66 88888.00 2017-11-29 01:51:33.912 333 15523.23 351.95 53222.59 88888.00 2017-11-29 01:51:34.412 333 15523.21 351.93 53222.62 88888.00 2017-11-29 01:51:34.912 333 15523.20 351.96 53222.65 88888.00 2017-11-29 01:51:35.412 333 15523.16 351.98 53222.61 88888.00 2017-11-29 01:51:35.912 333 15523.19 352.04 53222.64 88888.00 2017-11-29 01:51:36.412 333 15523.27 352.05 53222.70 88888.00 2017-11-29 01:51:36.912 333 15523.30 352.03 53222.65 88888.00 2017-11-29 01:51:37.412 333 15523.21 352.01 53222.68 88888.00 2017-11-29 01:51:37.912 333 15523.22 352.04 53222.63 88888.00 2017-11-29 01:51:38.412 333 15523.25 352.05 53222.59 88888.00 2017-11-29 01:51:38.912 333 15523.22 352.05 53222.58 88888.00 2017-11-29 01:51:39.412 333 15523.24 352.04 53222.55 88888.00 2017-11-29 01:51:39.912 333 15523.20 352.08 53222.51 88888.00 2017-11-29 01:51:40.412 333 15523.23 352.09 53222.49 88888.00 2017-11-29 01:51:40.912 333 15523.23 352.10 53222.43 88888.00 2017-11-29 01:51:41.412 333 15523.30 352.11 53222.43 88888.00 2017-11-29 01:51:41.912 333 15523.31 352.09 53222.42 88888.00 2017-11-29 01:51:42.412 333 15523.30 352.11 53222.44 88888.00 2017-11-29 01:51:42.912 333 15523.34 352.15 53222.41 88888.00 2017-11-29 01:51:43.412 333 15523.30 352.19 53222.36 88888.00 2017-11-29 01:51:43.912 333 15523.28 352.20 53222.32 88888.00 2017-11-29 01:51:44.412 333 15523.22 352.20 53222.27 88888.00 2017-11-29 01:51:44.912 333 15523.22 352.21 53222.25 88888.00 2017-11-29 01:51:45.412 333 15523.25 352.23 53222.26 88888.00 2017-11-29 01:51:45.912 333 15523.22 352.28 53222.22 88888.00 2017-11-29 01:51:46.412 333 15523.28 352.27 53222.23 88888.00 2017-11-29 01:51:46.912 333 15523.36 352.23 53222.20 88888.00 2017-11-29 01:51:47.412 333 15523.32 352.21 53222.19 88888.00 2017-11-29 01:51:47.912 333 15523.27 352.23 53222.23 88888.00 2017-11-29 01:51:48.412 333 15523.33 352.23 53222.23 88888.00 2017-11-29 01:51:48.912 333 15523.32 352.31 53222.25 88888.00 2017-11-29 01:51:49.412 333 15523.38 352.37 53222.22 88888.00 2017-11-29 01:51:49.912 333 15523.36 352.32 53222.17 88888.00 2017-11-29 01:51:50.412 333 15523.31 352.31 53222.18 88888.00 2017-11-29 01:51:50.912 333 15523.39 352.29 53222.16 88888.00 2017-11-29 01:51:51.412 333 15523.36 352.32 53222.15 88888.00 2017-11-29 01:51:51.912 333 15523.36 352.29 53222.21 88888.00 2017-11-29 01:51:52.412 333 15523.36 352.26 53222.29 88888.00 2017-11-29 01:51:52.912 333 15523.38 352.26 53222.26 88888.00 2017-11-29 01:51:53.412 333 15523.43 352.31 53222.20 88888.00 2017-11-29 01:51:53.912 333 15523.46 352.35 53222.20 88888.00 2017-11-29 01:51:54.412 333 15523.45 352.37 53222.14 88888.00 2017-11-29 01:51:54.912 333 15523.47 352.39 53222.15 88888.00 2017-11-29 01:51:55.412 333 15523.45 352.39 53222.10 88888.00 2017-11-29 01:51:55.912 333 15523.50 352.41 53222.14 88888.00 2017-11-29 01:51:56.412 333 15523.55 352.40 53222.14 88888.00 2017-11-29 01:51:56.912 333 15523.49 352.41 53222.06 88888.00 2017-11-29 01:51:57.412 333 15523.54 352.39 53222.07 88888.00 2017-11-29 01:51:57.912 333 15523.55 352.39 53222.03 88888.00 2017-11-29 01:51:58.412 333 15523.55 352.40 53222.02 88888.00 2017-11-29 01:51:58.912 333 15523.58 352.40 53222.05 88888.00 2017-11-29 01:51:59.412 333 15523.57 352.39 53222.01 88888.00 2017-11-29 01:51:59.912 333 15523.57 352.38 53221.99 88888.00 2017-11-29 01:52:00.412 333 15523.60 352.38 53221.96 88888.00 2017-11-29 01:52:00.912 333 15523.56 352.38 53221.96 88888.00 2017-11-29 01:52:01.412 333 15523.59 352.38 53221.95 88888.00 2017-11-29 01:52:01.912 333 15523.65 352.38 53221.89 88888.00 2017-11-29 01:52:02.412 333 15523.70 352.38 53221.87 88888.00 2017-11-29 01:52:02.912 333 15523.61 352.41 53221.85 88888.00 2017-11-29 01:52:03.412 333 15523.64 352.44 53221.84 88888.00 2017-11-29 01:52:03.912 333 15523.67 352.41 53221.83 88888.00 2017-11-29 01:52:04.412 333 15523.66 352.41 53221.83 88888.00 2017-11-29 01:52:04.912 333 15523.70 352.39 53221.80 88888.00 2017-11-29 01:52:05.412 333 15523.79 352.39 53221.81 88888.00 2017-11-29 01:52:05.912 333 15523.82 352.38 53221.79 88888.00 2017-11-29 01:52:06.412 333 15523.82 352.37 53221.79 88888.00 2017-11-29 01:52:06.912 333 15523.84 352.36 53221.79 88888.00 2017-11-29 01:52:07.412 333 15523.84 352.39 53221.69 88888.00 2017-11-29 01:52:07.912 333 15523.84 352.41 53221.69 88888.00 2017-11-29 01:52:08.412 333 15523.86 352.40 53221.66 88888.00 2017-11-29 01:52:08.912 333 15523.87 352.32 53221.66 88888.00 2017-11-29 01:52:09.412 333 15523.87 352.31 53221.69 88888.00 2017-11-29 01:52:09.912 333 15523.90 352.30 53221.73 88888.00 2017-11-29 01:52:10.412 333 15523.85 352.31 53221.66 88888.00 2017-11-29 01:52:10.912 333 15523.88 352.28 53221.68 88888.00 2017-11-29 01:52:11.412 333 15523.88 352.28 53221.66 88888.00 2017-11-29 01:52:11.912 333 15523.90 352.28 53221.73 88888.00 2017-11-29 01:52:12.412 333 15523.95 352.30 53221.72 88888.00 2017-11-29 01:52:12.912 333 15524.02 352.28 53221.60 88888.00 2017-11-29 01:52:13.412 333 15524.02 352.24 53221.56 88888.00 2017-11-29 01:52:13.912 333 15524.00 352.23 53221.63 88888.00 2017-11-29 01:52:14.412 333 15523.96 352.19 53221.59 88888.00 2017-11-29 01:52:14.912 333 15524.00 352.19 53221.60 88888.00 2017-11-29 01:52:15.412 333 15523.99 352.18 53221.56 88888.00 2017-11-29 01:52:15.912 333 15523.95 352.18 53221.55 88888.00 2017-11-29 01:52:16.412 333 15524.01 352.18 53221.50 88888.00 2017-11-29 01:52:16.912 333 15524.04 352.20 53221.54 88888.00 2017-11-29 01:52:17.412 333 15524.04 352.12 53221.58 88888.00 2017-11-29 01:52:17.912 333 15524.04 352.09 53221.57 88888.00 2017-11-29 01:52:18.412 333 15523.99 352.10 53221.57 88888.00 2017-11-29 01:52:18.912 333 15524.01 352.10 53221.55 88888.00 2017-11-29 01:52:19.412 333 15524.10 352.11 53221.54 88888.00 2017-11-29 01:52:19.912 333 15524.13 352.08 53221.48 88888.00 2017-11-29 01:52:20.412 333 15524.10 352.02 53221.47 88888.00 2017-11-29 01:52:20.912 333 15524.09 352.02 53221.42 88888.00 2017-11-29 01:52:21.412 333 15524.13 352.03 53221.43 88888.00 2017-11-29 01:52:21.912 333 15524.18 352.05 53221.52 88888.00 2017-11-29 01:52:22.412 333 15524.18 352.05 53221.56 88888.00 2017-11-29 01:52:22.912 333 15524.12 352.05 53221.52 88888.00 2017-11-29 01:52:23.412 333 15524.17 352.00 53221.50 88888.00 2017-11-29 01:52:23.912 333 15524.18 352.02 53221.54 88888.00 2017-11-29 01:52:24.412 333 15524.17 352.05 53221.53 88888.00 2017-11-29 01:52:24.912 333 15524.17 352.00 53221.44 88888.00 2017-11-29 01:52:25.412 333 15524.14 351.96 53221.45 88888.00 2017-11-29 01:52:25.912 333 15524.15 351.93 53221.44 88888.00 2017-11-29 01:52:26.412 333 15524.13 351.92 53221.41 88888.00 2017-11-29 01:52:26.912 333 15524.17 351.93 53221.42 88888.00 2017-11-29 01:52:27.412 333 15524.15 351.87 53221.44 88888.00 2017-11-29 01:52:27.912 333 15524.13 351.87 53221.46 88888.00 2017-11-29 01:52:28.412 333 15524.14 351.85 53221.45 88888.00 2017-11-29 01:52:28.912 333 15524.14 351.86 53221.55 88888.00 2017-11-29 01:52:29.412 333 15524.15 351.81 53221.55 88888.00 2017-11-29 01:52:29.912 333 15524.22 351.76 53221.52 88888.00 2017-11-29 01:52:30.412 333 15524.24 351.76 53221.47 88888.00 2017-11-29 01:52:30.912 333 15524.23 351.81 53221.46 88888.00 2017-11-29 01:52:31.412 333 15524.17 351.80 53221.48 88888.00 2017-11-29 01:52:31.912 333 15524.17 351.76 53221.45 88888.00 2017-11-29 01:52:32.412 333 15524.15 351.75 53221.45 88888.00 2017-11-29 01:52:32.912 333 15524.21 351.70 53221.47 88888.00 2017-11-29 01:52:33.412 333 15524.24 351.74 53221.56 88888.00 2017-11-29 01:52:33.912 333 15524.22 351.76 53221.58 88888.00 2017-11-29 01:52:34.412 333 15524.22 351.76 53221.57 88888.00 2017-11-29 01:52:34.912 333 15524.27 351.70 53221.60 88888.00 2017-11-29 01:52:35.412 333 15524.32 351.67 53221.64 88888.00 2017-11-29 01:52:35.912 333 15524.29 351.66 53221.60 88888.00 2017-11-29 01:52:36.412 333 15524.21 351.68 53221.56 88888.00 2017-11-29 01:52:36.912 333 15524.23 351.68 53221.53 88888.00 2017-11-29 01:52:37.412 333 15524.30 351.67 53221.46 88888.00 2017-11-29 01:52:37.912 333 15524.30 351.68 53221.44 88888.00 2017-11-29 01:52:38.412 333 15524.29 351.62 53221.45 88888.00 2017-11-29 01:52:38.912 333 15524.30 351.62 53221.45 88888.00 2017-11-29 01:52:39.412 333 15524.31 351.57 53221.45 88888.00 2017-11-29 01:52:39.912 333 15524.26 351.58 53221.45 88888.00 2017-11-29 01:52:40.412 333 15524.29 351.58 53221.45 88888.00 2017-11-29 01:52:40.912 333 15524.29 351.54 53221.49 88888.00 2017-11-29 01:52:41.412 333 15524.27 351.57 53221.53 88888.00 2017-11-29 01:52:41.912 333 15524.22 351.57 53221.44 88888.00 2017-11-29 01:52:42.412 333 15524.27 351.53 53221.40 88888.00 2017-11-29 01:52:42.912 333 15524.32 351.52 53221.48 88888.00 2017-11-29 01:52:43.412 333 15524.29 351.51 53221.50 88888.00 2017-11-29 01:52:43.912 333 15524.29 351.51 53221.49 88888.00 2017-11-29 01:52:44.412 333 15524.24 351.57 53221.50 88888.00 2017-11-29 01:52:44.912 333 15524.28 351.60 53221.53 88888.00 2017-11-29 01:52:45.412 333 15524.32 351.54 53221.52 88888.00 2017-11-29 01:52:45.912 333 15524.32 351.46 53221.48 88888.00 2017-11-29 01:52:46.412 333 15524.27 351.43 53221.47 88888.00 2017-11-29 01:52:46.912 333 15524.29 351.45 53221.49 88888.00 2017-11-29 01:52:47.412 333 15524.32 351.48 53221.47 88888.00 2017-11-29 01:52:47.912 333 15524.30 351.44 53221.39 88888.00 2017-11-29 01:52:48.412 333 15524.28 351.37 53221.44 88888.00 2017-11-29 01:52:48.912 333 15524.27 351.35 53221.44 88888.00 2017-11-29 01:52:49.412 333 15524.33 351.36 53221.50 88888.00 2017-11-29 01:52:49.912 333 15524.36 351.39 53221.49 88888.00 2017-11-29 01:52:50.412 333 15524.31 351.36 53221.53 88888.00 2017-11-29 01:52:50.912 333 15524.35 351.37 53221.57 88888.00 2017-11-29 01:52:51.412 333 15524.35 351.36 53221.57 88888.00 2017-11-29 01:52:51.912 333 15524.36 351.36 53221.59 88888.00 2017-11-29 01:52:52.412 333 15524.37 351.32 53221.59 88888.00 2017-11-29 01:52:52.912 333 15524.37 351.29 53221.59 88888.00 2017-11-29 01:52:53.412 333 15524.36 351.31 53221.57 88888.00 2017-11-29 01:52:53.912 333 15524.37 351.41 53221.53 88888.00 2017-11-29 01:52:54.412 333 15524.33 351.33 53221.50 88888.00 2017-11-29 01:52:54.912 333 15524.38 351.27 53221.49 88888.00 2017-11-29 01:52:55.412 333 15524.37 351.26 53221.48 88888.00 2017-11-29 01:52:55.912 333 15524.38 351.26 53221.50 88888.00 2017-11-29 01:52:56.412 333 15524.38 351.24 53221.49 88888.00 2017-11-29 01:52:56.912 333 15524.39 351.20 53221.48 88888.00 2017-11-29 01:52:57.412 333 15524.39 351.22 53221.55 88888.00 2017-11-29 01:52:57.912 333 15524.39 351.23 53221.55 88888.00 2017-11-29 01:52:58.412 333 15524.42 351.18 53221.52 88888.00 2017-11-29 01:52:58.912 333 15524.39 351.19 53221.49 88888.00 2017-11-29 01:52:59.412 333 15524.39 351.22 53221.55 88888.00 2017-11-29 01:52:59.912 333 15524.38 351.18 53221.47 88888.00 2017-11-29 01:53:00.412 333 15524.39 351.15 53221.44 88888.00 2017-11-29 01:53:00.912 333 15524.39 351.15 53221.48 88888.00 2017-11-29 01:53:01.412 333 15524.36 351.13 53221.49 88888.00 2017-11-29 01:53:01.912 333 15524.37 351.13 53221.49 88888.00 2017-11-29 01:53:02.412 333 15524.41 351.11 53221.55 88888.00 2017-11-29 01:53:02.912 333 15524.44 351.08 53221.56 88888.00 2017-11-29 01:53:03.412 333 15524.44 351.08 53221.59 88888.00 2017-11-29 01:53:03.912 333 15524.40 351.13 53221.63 88888.00 2017-11-29 01:53:04.412 333 15524.42 351.11 53221.63 88888.00 2017-11-29 01:53:04.912 333 15524.41 351.16 53221.59 88888.00 2017-11-29 01:53:05.412 333 15524.38 351.11 53221.52 88888.00 2017-11-29 01:53:05.912 333 15524.35 351.08 53221.48 88888.00 2017-11-29 01:53:06.412 333 15524.37 351.11 53221.47 88888.00 2017-11-29 01:53:06.912 333 15524.37 351.10 53221.54 88888.00 2017-11-29 01:53:07.412 333 15524.40 351.08 53221.52 88888.00 2017-11-29 01:53:07.912 333 15524.38 351.07 53221.49 88888.00 2017-11-29 01:53:08.412 333 15524.41 351.06 53221.54 88888.00 2017-11-29 01:53:08.912 333 15524.46 351.05 53221.56 88888.00 2017-11-29 01:53:09.412 333 15524.41 351.03 53221.52 88888.00 2017-11-29 01:53:09.912 333 15524.42 351.02 53221.52 88888.00 2017-11-29 01:53:10.412 333 15524.44 351.00 53221.50 88888.00 2017-11-29 01:53:10.912 333 15524.45 351.02 53221.54 88888.00 2017-11-29 01:53:11.412 333 15524.48 351.02 53221.57 88888.00 2017-11-29 01:53:11.912 333 15524.50 351.01 53221.55 88888.00 2017-11-29 01:53:12.412 333 15524.51 351.00 53221.52 88888.00 2017-11-29 01:53:12.912 333 15524.47 350.99 53221.50 88888.00 2017-11-29 01:53:13.412 333 15524.50 351.02 53221.53 88888.00 2017-11-29 01:53:13.912 333 15524.48 350.99 53221.58 88888.00 2017-11-29 01:53:14.412 333 15524.53 350.99 53221.57 88888.00 2017-11-29 01:53:14.912 333 15524.50 351.01 53221.58 88888.00 2017-11-29 01:53:15.412 333 15524.48 351.05 53221.59 88888.00 2017-11-29 01:53:15.912 333 15524.48 351.05 53221.57 88888.00 2017-11-29 01:53:16.412 333 15524.49 351.06 53221.55 88888.00 2017-11-29 01:53:16.912 333 15524.48 351.06 53221.55 88888.00 2017-11-29 01:53:17.412 333 15524.42 351.03 53221.59 88888.00 2017-11-29 01:53:17.912 333 15524.42 351.03 53221.57 88888.00 2017-11-29 01:53:18.412 333 15524.47 351.02 53221.60 88888.00 2017-11-29 01:53:18.912 333 15524.40 351.03 53221.61 88888.00 2017-11-29 01:53:19.412 333 15524.42 351.06 53221.67 88888.00 2017-11-29 01:53:19.912 333 15524.45 351.18 53221.67 88888.00 2017-11-29 01:53:20.412 333 15524.44 351.19 53221.67 88888.00 2017-11-29 01:53:20.912 333 15524.41 351.16 53221.66 88888.00 2017-11-29 01:53:21.412 333 15524.42 351.09 53221.69 88888.00 2017-11-29 01:53:21.912 333 15524.39 351.08 53221.73 88888.00 2017-11-29 01:53:22.412 333 15524.42 351.07 53221.70 88888.00 2017-11-29 01:53:22.912 333 15524.46 351.06 53221.77 88888.00 2017-11-29 01:53:23.412 333 15524.46 351.16 53221.73 88888.00 2017-11-29 01:53:23.912 333 15524.48 351.16 53221.65 88888.00 2017-11-29 01:53:24.412 333 15524.46 351.11 53221.70 88888.00 2017-11-29 01:53:24.912 333 15524.47 351.13 53221.70 88888.00 2017-11-29 01:53:25.412 333 15524.48 351.13 53221.66 88888.00 2017-11-29 01:53:25.912 333 15524.45 351.13 53221.64 88888.00 2017-11-29 01:53:26.412 333 15524.42 351.11 53221.67 88888.00 2017-11-29 01:53:26.912 333 15524.50 351.16 53221.75 88888.00 2017-11-29 01:53:27.412 333 15524.49 351.18 53221.78 88888.00 2017-11-29 01:53:27.912 333 15524.51 351.13 53221.85 88888.00 2017-11-29 01:53:28.412 333 15524.48 351.11 53221.83 88888.00 2017-11-29 01:53:28.912 333 15524.47 351.08 53221.78 88888.00 2017-11-29 01:53:29.412 333 15524.44 351.08 53221.74 88888.00 2017-11-29 01:53:29.912 333 15524.40 351.13 53221.76 88888.00 2017-11-29 01:53:30.412 333 15524.39 351.08 53221.76 88888.00 2017-11-29 01:53:30.912 333 15524.40 351.08 53221.74 88888.00 2017-11-29 01:53:31.412 333 15524.41 351.09 53221.72 88888.00 2017-11-29 01:53:31.912 333 15524.41 351.05 53221.74 88888.00 2017-11-29 01:53:32.412 333 15524.46 351.06 53221.77 88888.00 2017-11-29 01:53:32.912 333 15524.47 351.06 53221.80 88888.00 2017-11-29 01:53:33.412 333 15524.48 351.08 53221.81 88888.00 2017-11-29 01:53:33.912 333 15524.40 351.10 53221.76 88888.00 2017-11-29 01:53:34.412 333 15524.41 351.13 53221.73 88888.00 2017-11-29 01:53:34.912 333 15524.39 351.19 53221.72 88888.00 2017-11-29 01:53:35.412 333 15524.38 351.13 53221.77 88888.00 2017-11-29 01:53:35.912 333 15524.36 351.08 53221.79 88888.00 2017-11-29 01:53:36.412 333 15524.40 351.14 53221.72 88888.00 2017-11-29 01:53:36.912 333 15524.44 351.15 53221.78 88888.00 2017-11-29 01:53:37.412 333 15524.42 351.18 53221.76 88888.00 2017-11-29 01:53:37.912 333 15524.46 351.22 53221.69 88888.00 2017-11-29 01:53:38.412 333 15524.46 351.23 53221.69 88888.00 2017-11-29 01:53:38.912 333 15524.40 351.19 53221.74 88888.00 2017-11-29 01:53:39.412 333 15524.37 351.19 53221.75 88888.00 2017-11-29 01:53:39.912 333 15524.38 351.18 53221.77 88888.00 2017-11-29 01:53:40.412 333 15524.39 351.22 53221.67 88888.00 2017-11-29 01:53:40.912 333 15524.44 351.24 53221.62 88888.00 2017-11-29 01:53:41.412 333 15524.42 351.26 53221.63 88888.00 2017-11-29 01:53:41.912 333 15524.42 351.27 53221.68 88888.00 2017-11-29 01:53:42.412 333 15524.42 351.31 53221.69 88888.00 2017-11-29 01:53:42.912 333 15524.39 351.29 53221.66 88888.00 2017-11-29 01:53:43.412 333 15524.42 351.28 53221.72 88888.00 2017-11-29 01:53:43.912 333 15524.45 351.29 53221.74 88888.00 2017-11-29 01:53:44.412 333 15524.47 351.29 53221.78 88888.00 2017-11-29 01:53:44.912 333 15524.42 351.33 53221.76 88888.00 2017-11-29 01:53:45.412 333 15524.44 351.35 53221.80 88888.00 2017-11-29 01:53:45.912 333 15524.46 351.33 53221.80 88888.00 2017-11-29 01:53:46.412 333 15524.47 351.34 53221.78 88888.00 2017-11-29 01:53:46.912 333 15524.48 351.34 53221.75 88888.00 2017-11-29 01:53:47.412 333 15524.50 351.37 53221.74 88888.00 2017-11-29 01:53:47.912 333 15524.48 351.36 53221.69 88888.00 2017-11-29 01:53:48.412 333 15524.51 351.35 53221.70 88888.00 2017-11-29 01:53:48.912 333 15524.53 351.37 53221.76 88888.00 2017-11-29 01:53:49.412 333 15524.49 351.37 53221.79 88888.00 2017-11-29 01:53:49.912 333 15524.50 351.40 53221.77 88888.00 2017-11-29 01:53:50.412 333 15524.54 351.40 53221.77 88888.00 2017-11-29 01:53:50.912 333 15524.51 351.48 53221.80 88888.00 2017-11-29 01:53:51.412 333 15524.50 351.42 53221.84 88888.00 2017-11-29 01:53:51.912 333 15524.46 351.40 53221.81 88888.00 2017-11-29 01:53:52.412 333 15524.48 351.42 53221.74 88888.00 2017-11-29 01:53:52.912 333 15524.49 351.42 53221.74 88888.00 2017-11-29 01:53:53.412 333 15524.45 351.43 53221.75 88888.00 2017-11-29 01:53:53.912 333 15524.49 351.42 53221.84 88888.00 2017-11-29 01:53:54.412 333 15524.48 351.48 53221.80 88888.00 2017-11-29 01:53:54.912 333 15524.45 351.45 53221.86 88888.00 2017-11-29 01:53:55.412 333 15524.50 351.44 53221.87 88888.00 2017-11-29 01:53:55.912 333 15524.54 351.44 53221.85 88888.00 2017-11-29 01:53:56.412 333 15524.51 351.44 53221.83 88888.00 2017-11-29 01:53:56.912 333 15524.50 351.46 53221.85 88888.00 2017-11-29 01:53:57.412 333 15524.49 351.49 53221.88 88888.00 2017-11-29 01:53:57.912 333 15524.44 351.48 53221.82 88888.00 2017-11-29 01:53:58.412 333 15524.46 351.53 53221.73 88888.00 2017-11-29 01:53:58.912 333 15524.45 351.59 53221.75 88888.00 2017-11-29 01:53:59.412 333 15524.48 351.57 53221.75 88888.00 2017-11-29 01:53:59.912 333 15524.50 351.55 53221.68 88888.00 2017-11-29 01:54:00.412 333 15524.48 351.58 53221.64 88888.00 2017-11-29 01:54:00.912 333 15524.48 351.53 53221.68 88888.00 2017-11-29 01:54:01.412 333 15524.57 351.50 53221.68 88888.00 2017-11-29 01:54:01.912 333 15524.60 351.55 53221.68 88888.00 2017-11-29 01:54:02.412 333 15524.57 351.59 53221.77 88888.00 2017-11-29 01:54:02.912 333 15524.55 351.61 53221.80 88888.00 2017-11-29 01:54:03.412 333 15524.57 351.68 53221.78 88888.00 2017-11-29 01:54:03.912 333 15524.57 351.66 53221.79 88888.00 2017-11-29 01:54:04.412 333 15524.56 351.65 53221.75 88888.00 2017-11-29 01:54:04.912 333 15524.56 351.62 53221.75 88888.00 2017-11-29 01:54:05.412 333 15524.57 351.63 53221.77 88888.00 2017-11-29 01:54:05.912 333 15524.60 351.68 53221.79 88888.00 2017-11-29 01:54:06.412 333 15524.61 351.69 53221.85 88888.00 2017-11-29 01:54:06.912 333 15524.58 351.66 53221.84 88888.00 2017-11-29 01:54:07.412 333 15524.57 351.65 53221.84 88888.00 2017-11-29 01:54:07.912 333 15524.59 351.66 53221.86 88888.00 2017-11-29 01:54:08.412 333 15524.59 351.68 53221.84 88888.00 2017-11-29 01:54:08.912 333 15524.65 351.68 53221.82 88888.00 2017-11-29 01:54:09.412 333 15524.67 351.71 53221.77 88888.00 2017-11-29 01:54:09.912 333 15524.63 351.68 53221.78 88888.00 2017-11-29 01:54:10.412 333 15524.63 351.68 53221.80 88888.00 2017-11-29 01:54:10.912 333 15524.65 351.69 53221.79 88888.00 2017-11-29 01:54:11.412 333 15524.65 351.70 53221.79 88888.00 2017-11-29 01:54:11.912 333 15524.64 351.69 53221.72 88888.00 2017-11-29 01:54:12.412 333 15524.61 351.69 53221.68 88888.00 2017-11-29 01:54:12.912 333 15524.61 351.69 53221.74 88888.00 2017-11-29 01:54:13.412 333 15524.60 351.69 53221.75 88888.00 2017-11-29 01:54:13.912 333 15524.67 351.71 53221.81 88888.00 2017-11-29 01:54:14.412 333 15524.70 351.74 53221.73 88888.00 2017-11-29 01:54:14.912 333 15524.75 351.75 53221.74 88888.00 2017-11-29 01:54:15.412 333 15524.79 351.74 53221.80 88888.00 2017-11-29 01:54:15.912 333 15524.81 351.78 53221.74 88888.00 2017-11-29 01:54:16.412 333 15524.83 351.79 53221.67 88888.00 2017-11-29 01:54:16.912 333 15524.82 351.88 53221.65 88888.00 2017-11-29 01:54:17.412 333 15524.76 351.91 53221.73 88888.00 2017-11-29 01:54:17.912 333 15524.76 351.85 53221.73 88888.00 2017-11-29 01:54:18.412 333 15524.82 351.79 53221.72 88888.00 2017-11-29 01:54:18.912 333 15524.79 351.77 53221.69 88888.00 2017-11-29 01:54:19.412 333 15524.78 351.76 53221.66 88888.00 2017-11-29 01:54:19.912 333 15524.77 351.76 53221.67 88888.00 2017-11-29 01:54:20.412 333 15524.77 351.78 53221.67 88888.00 2017-11-29 01:54:20.912 333 15524.76 351.74 53221.72 88888.00 2017-11-29 01:54:21.412 333 15524.78 351.77 53221.72 88888.00 2017-11-29 01:54:21.912 333 15524.77 351.83 53221.73 88888.00 2017-11-29 01:54:22.412 333 15524.81 351.83 53221.68 88888.00 2017-11-29 01:54:22.912 333 15524.81 351.85 53221.66 88888.00 2017-11-29 01:54:23.412 333 15524.83 351.88 53221.68 88888.00 2017-11-29 01:54:23.912 333 15524.84 351.83 53221.67 88888.00 2017-11-29 01:54:24.412 333 15524.75 351.80 53221.69 88888.00 2017-11-29 01:54:24.912 333 15524.75 351.80 53221.69 88888.00 2017-11-29 01:54:25.412 333 15524.84 351.78 53221.69 88888.00 2017-11-29 01:54:25.912 333 15524.85 351.75 53221.76 88888.00 2017-11-29 01:54:26.412 333 15524.84 351.79 53221.74 88888.00 2017-11-29 01:54:26.912 333 15524.85 351.87 53221.69 88888.00 2017-11-29 01:54:27.412 333 15524.85 351.87 53221.63 88888.00 2017-11-29 01:54:27.912 333 15524.87 351.81 53221.61 88888.00 2017-11-29 01:54:28.412 333 15524.93 351.74 53221.68 88888.00 2017-11-29 01:54:28.912 333 15524.99 351.72 53221.70 88888.00 2017-11-29 01:54:29.412 333 15524.93 351.72 53221.74 88888.00 2017-11-29 01:54:29.912 333 15524.95 351.74 53221.74 88888.00 2017-11-29 01:54:30.412 333 15524.93 351.69 53221.66 88888.00 2017-11-29 01:54:30.912 333 15524.95 351.69 53221.62 88888.00 2017-11-29 01:54:31.412 333 15524.95 351.72 53221.62 88888.00 2017-11-29 01:54:31.912 333 15525.03 351.74 53221.63 88888.00 2017-11-29 01:54:32.412 333 15525.01 351.72 53221.62 88888.00 2017-11-29 01:54:32.912 333 15524.94 351.77 53221.62 88888.00 2017-11-29 01:54:33.412 333 15524.94 351.83 53221.57 88888.00 2017-11-29 01:54:33.912 333 15525.01 351.78 53221.58 88888.00 2017-11-29 01:54:34.412 333 15524.99 351.75 53221.60 88888.00 2017-11-29 01:54:34.912 333 15524.94 351.76 53221.55 88888.00 2017-11-29 01:54:35.412 333 15524.99 351.74 53221.58 88888.00 2017-11-29 01:54:35.912 333 15525.00 351.76 53221.64 88888.00 2017-11-29 01:54:36.412 333 15525.01 351.78 53221.63 88888.00 2017-11-29 01:54:36.912 333 15524.97 351.74 53221.63 88888.00 2017-11-29 01:54:37.412 333 15525.02 351.76 53221.67 88888.00 2017-11-29 01:54:37.912 333 15525.02 351.76 53221.68 88888.00 2017-11-29 01:54:38.412 333 15525.01 351.75 53221.69 88888.00 2017-11-29 01:54:38.912 333 15524.99 351.74 53221.62 88888.00 2017-11-29 01:54:39.412 333 15524.99 351.71 53221.54 88888.00 2017-11-29 01:54:39.912 333 15524.97 351.71 53221.49 88888.00 2017-11-29 01:54:40.412 333 15525.00 351.75 53221.52 88888.00 2017-11-29 01:54:40.912 333 15524.97 351.76 53221.53 88888.00 2017-11-29 01:54:41.412 333 15525.01 351.77 53221.57 88888.00 2017-11-29 01:54:41.912 333 15525.03 351.77 53221.57 88888.00 2017-11-29 01:54:42.412 333 15525.03 351.74 53221.60 88888.00 2017-11-29 01:54:42.912 333 15525.04 351.75 53221.61 88888.00 2017-11-29 01:54:43.412 333 15525.04 351.78 53221.63 88888.00 2017-11-29 01:54:43.912 333 15525.02 351.79 53221.65 88888.00 2017-11-29 01:54:44.412 333 15525.02 351.79 53221.65 88888.00 2017-11-29 01:54:44.912 333 15525.01 351.71 53221.60 88888.00 2017-11-29 01:54:45.412 333 15525.08 351.67 53221.55 88888.00 2017-11-29 01:54:45.912 333 15525.05 351.68 53221.55 88888.00 2017-11-29 01:54:46.412 333 15525.06 351.68 53221.60 88888.00 2017-11-29 01:54:46.912 333 15525.09 351.63 53221.64 88888.00 2017-11-29 01:54:47.412 333 15525.08 351.60 53221.63 88888.00 2017-11-29 01:54:47.912 333 15525.11 351.61 53221.66 88888.00 2017-11-29 01:54:48.412 333 15525.10 351.63 53221.68 88888.00 2017-11-29 01:54:48.912 333 15525.08 351.61 53221.75 88888.00 2017-11-29 01:54:49.412 333 15525.08 351.57 53221.78 88888.00 2017-11-29 01:54:49.912 333 15525.06 351.57 53221.77 88888.00 2017-11-29 01:54:50.412 333 15525.06 351.61 53221.76 88888.00 2017-11-29 01:54:50.912 333 15525.04 351.69 53221.72 88888.00 2017-11-29 01:54:51.412 333 15525.04 351.72 53221.66 88888.00 2017-11-29 01:54:51.912 333 15525.06 351.71 53221.65 88888.00 2017-11-29 01:54:52.412 333 15525.10 351.66 53221.66 88888.00 2017-11-29 01:54:52.912 333 15525.09 351.60 53221.61 88888.00 2017-11-29 01:54:53.412 333 15525.08 351.59 53221.62 88888.00 2017-11-29 01:54:53.912 333 15525.08 351.62 53221.63 88888.00 2017-11-29 01:54:54.412 333 15525.05 351.59 53221.69 88888.00 2017-11-29 01:54:54.912 333 15525.08 351.61 53221.74 88888.00 2017-11-29 01:54:55.412 333 15525.05 351.62 53221.65 88888.00 2017-11-29 01:54:55.912 333 15525.02 351.61 53221.68 88888.00 2017-11-29 01:54:56.412 333 15525.00 351.62 53221.60 88888.00 2017-11-29 01:54:56.912 333 15525.06 351.60 53221.59 88888.00 2017-11-29 01:54:57.412 333 15525.06 351.57 53221.63 88888.00 2017-11-29 01:54:57.912 333 15525.02 351.52 53221.60 88888.00 2017-11-29 01:54:58.412 333 15525.00 351.51 53221.60 88888.00 2017-11-29 01:54:58.912 333 15525.01 351.53 53221.62 88888.00 2017-11-29 01:54:59.412 333 15525.03 351.53 53221.63 88888.00 2017-11-29 01:54:59.912 333 15525.01 351.51 53221.65 88888.00 2017-11-29 01:55:00.412 333 15525.01 351.50 53221.67 88888.00 2017-11-29 01:55:00.912 333 15525.03 351.50 53221.69 88888.00 2017-11-29 01:55:01.412 333 15525.02 351.50 53221.66 88888.00 2017-11-29 01:55:01.912 333 15525.01 351.48 53221.63 88888.00 2017-11-29 01:55:02.412 333 15525.06 351.49 53221.62 88888.00 2017-11-29 01:55:02.912 333 15525.08 351.49 53221.61 88888.00 2017-11-29 01:55:03.412 333 15525.04 351.52 53221.57 88888.00 2017-11-29 01:55:03.912 333 15525.04 351.51 53221.50 88888.00 2017-11-29 01:55:04.412 333 15525.03 351.44 53221.53 88888.00 2017-11-29 01:55:04.912 333 15525.04 351.41 53221.55 88888.00 2017-11-29 01:55:05.412 333 15525.08 351.42 53221.60 88888.00 2017-11-29 01:55:05.912 333 15525.08 351.43 53221.58 88888.00 2017-11-29 01:55:06.412 333 15525.05 351.43 53221.50 88888.00 2017-11-29 01:55:06.912 333 15525.03 351.43 53221.58 88888.00 2017-11-29 01:55:07.412 333 15525.02 351.36 53221.62 88888.00 2017-11-29 01:55:07.912 333 15525.03 351.34 53221.55 88888.00 2017-11-29 01:55:08.412 333 15525.02 351.31 53221.56 88888.00 2017-11-29 01:55:08.912 333 15525.01 351.33 53221.59 88888.00 2017-11-29 01:55:09.412 333 15525.04 351.35 53221.55 88888.00 2017-11-29 01:55:09.912 333 15525.04 351.34 53221.56 88888.00 2017-11-29 01:55:10.412 333 15525.02 351.33 53221.59 88888.00 2017-11-29 01:55:10.912 333 15525.01 351.34 53221.60 88888.00 2017-11-29 01:55:11.412 333 15525.00 351.34 53221.63 88888.00 2017-11-29 01:55:11.912 333 15525.03 351.33 53221.64 88888.00 2017-11-29 01:55:12.412 333 15525.02 351.31 53221.67 88888.00 2017-11-29 01:55:12.912 333 15525.00 351.27 53221.74 88888.00 2017-11-29 01:55:13.412 333 15524.99 351.25 53221.73 88888.00 2017-11-29 01:55:13.912 333 15525.02 351.26 53221.69 88888.00 2017-11-29 01:55:14.412 333 15525.01 351.24 53221.69 88888.00 2017-11-29 01:55:14.912 333 15525.02 351.23 53221.67 88888.00 2017-11-29 01:55:15.412 333 15525.04 351.22 53221.72 88888.00 2017-11-29 01:55:15.912 333 15525.03 351.18 53221.74 88888.00 2017-11-29 01:55:16.412 333 15525.08 351.25 53221.73 88888.00 2017-11-29 01:55:16.912 333 15525.10 351.32 53221.77 88888.00 2017-11-29 01:55:17.412 333 15525.04 351.22 53221.78 88888.00 2017-11-29 01:55:17.912 333 15525.03 351.25 53221.83 88888.00 2017-11-29 01:55:18.412 333 15525.06 351.26 53221.83 88888.00 2017-11-29 01:55:18.912 333 15525.05 351.23 53221.82 88888.00 2017-11-29 01:55:19.412 333 15525.02 351.15 53221.81 88888.00 2017-11-29 01:55:19.912 333 15525.04 351.15 53221.76 88888.00 2017-11-29 01:55:20.412 333 15525.04 351.16 53221.77 88888.00 2017-11-29 01:55:20.912 333 15525.00 351.20 53221.73 88888.00 2017-11-29 01:55:21.412 333 15525.05 351.23 53221.75 88888.00 2017-11-29 01:55:21.912 333 15525.08 351.22 53221.79 88888.00 2017-11-29 01:55:22.412 333 15525.04 351.22 53221.78 88888.00 2017-11-29 01:55:22.912 333 15525.06 351.20 53221.80 88888.00 2017-11-29 01:55:23.412 333 15525.02 351.14 53221.90 88888.00 2017-11-29 01:55:23.912 333 15525.01 351.15 53221.93 88888.00 2017-11-29 01:55:24.412 333 15525.02 351.15 53221.88 88888.00 2017-11-29 01:55:24.912 333 15525.04 351.15 53221.89 88888.00 2017-11-29 01:55:25.412 333 15525.05 351.16 53221.83 88888.00 2017-11-29 01:55:25.912 333 15525.02 351.19 53221.80 88888.00 2017-11-29 01:55:26.412 333 15524.96 351.18 53221.84 88888.00 2017-11-29 01:55:26.912 333 15525.00 351.16 53221.90 88888.00 2017-11-29 01:55:27.412 333 15525.00 351.14 53221.87 88888.00 2017-11-29 01:55:27.912 333 15524.94 351.09 53221.86 88888.00 2017-11-29 01:55:28.412 333 15525.01 351.11 53221.85 88888.00 2017-11-29 01:55:28.912 333 15525.04 351.15 53221.90 88888.00 2017-11-29 01:55:29.412 333 15525.01 351.16 53221.96 88888.00 2017-11-29 01:55:29.912 333 15525.04 351.27 53222.02 88888.00 2017-11-29 01:55:30.412 333 15524.99 351.32 53222.02 88888.00 2017-11-29 01:55:30.912 333 15524.97 351.28 53222.02 88888.00 2017-11-29 01:55:31.412 333 15525.03 351.24 53222.08 88888.00 2017-11-29 01:55:31.912 333 15525.04 351.23 53222.06 88888.00 2017-11-29 01:55:32.412 333 15525.04 351.23 53222.00 88888.00 2017-11-29 01:55:32.912 333 15525.06 351.25 53222.03 88888.00 2017-11-29 01:55:33.412 333 15525.05 351.24 53222.04 88888.00 2017-11-29 01:55:33.912 333 15525.02 351.24 53222.07 88888.00 2017-11-29 01:55:34.412 333 15525.03 351.28 53222.02 88888.00 2017-11-29 01:55:34.912 333 15525.04 351.32 53222.07 88888.00 2017-11-29 01:55:35.412 333 15525.06 351.31 53222.15 88888.00 2017-11-29 01:55:35.912 333 15525.03 351.33 53222.20 88888.00 2017-11-29 01:55:36.412 333 15525.04 351.34 53222.20 88888.00 2017-11-29 01:55:36.912 333 15525.03 351.35 53222.14 88888.00 2017-11-29 01:55:37.412 333 15524.96 351.37 53222.12 88888.00 2017-11-29 01:55:37.912 333 15524.97 351.40 53222.15 88888.00 2017-11-29 01:55:38.412 333 15524.97 351.40 53222.18 88888.00 2017-11-29 01:55:38.912 333 15524.95 351.31 53222.15 88888.00 2017-11-29 01:55:39.412 333 15525.00 351.24 53222.14 88888.00 2017-11-29 01:55:39.912 333 15525.04 351.26 53222.15 88888.00 2017-11-29 01:55:40.412 333 15525.02 351.29 53222.23 88888.00 2017-11-29 01:55:40.912 333 15525.00 351.29 53222.21 88888.00 2017-11-29 01:55:41.412 333 15525.02 351.31 53222.29 88888.00 2017-11-29 01:55:41.912 333 15525.01 351.28 53222.30 88888.00 2017-11-29 01:55:42.412 333 15525.01 351.32 53222.29 88888.00 2017-11-29 01:55:42.912 333 15524.95 351.32 53222.24 88888.00 2017-11-29 01:55:43.412 333 15524.93 351.32 53222.20 88888.00 2017-11-29 01:55:43.912 333 15525.00 351.34 53222.22 88888.00 2017-11-29 01:55:44.412 333 15524.94 351.39 53222.22 88888.00 2017-11-29 01:55:44.912 333 15524.88 351.41 53222.16 88888.00 2017-11-29 01:55:45.412 333 15524.87 351.36 53222.18 88888.00 2017-11-29 01:55:45.912 333 15524.92 351.34 53222.17 88888.00 2017-11-29 01:55:46.412 333 15524.92 351.35 53222.24 88888.00 2017-11-29 01:55:46.912 333 15524.93 351.35 53222.28 88888.00 2017-11-29 01:55:47.412 333 15524.97 351.35 53222.26 88888.00 2017-11-29 01:55:47.912 333 15525.00 351.33 53222.22 88888.00 2017-11-29 01:55:48.412 333 15524.95 351.35 53222.22 88888.00 2017-11-29 01:55:48.912 333 15524.94 351.37 53222.15 88888.00 2017-11-29 01:55:49.412 333 15525.00 351.39 53222.17 88888.00 2017-11-29 01:55:49.912 333 15525.01 351.42 53222.21 88888.00 2017-11-29 01:55:50.412 333 15524.94 351.42 53222.21 88888.00 2017-11-29 01:55:50.912 333 15524.97 351.41 53222.27 88888.00 2017-11-29 01:55:51.412 333 15524.96 351.42 53222.32 88888.00 2017-11-29 01:55:51.912 333 15524.95 351.42 53222.29 88888.00 2017-11-29 01:55:52.412 333 15524.92 351.35 53222.35 88888.00 2017-11-29 01:55:52.912 333 15524.85 351.25 53222.36 88888.00 2017-11-29 01:55:53.412 333 15524.83 351.31 53222.33 88888.00 2017-11-29 01:55:53.912 333 15524.81 351.40 53222.36 88888.00 2017-11-29 01:55:54.412 333 15524.86 351.42 53222.32 88888.00 2017-11-29 01:55:54.912 333 15524.85 351.39 53222.27 88888.00 2017-11-29 01:55:55.412 333 15524.86 351.34 53222.32 88888.00 2017-11-29 01:55:55.912 333 15524.86 351.37 53222.29 88888.00 2017-11-29 01:55:56.412 333 15524.91 351.42 53222.33 88888.00 2017-11-29 01:55:56.912 333 15524.93 351.43 53222.37 88888.00 2017-11-29 01:55:57.412 333 15524.92 351.48 53222.37 88888.00 2017-11-29 01:55:57.912 333 15524.86 351.48 53222.40 88888.00 2017-11-29 01:55:58.412 333 15524.87 351.48 53222.40 88888.00 2017-11-29 01:55:58.912 333 15524.90 351.46 53222.42 88888.00 2017-11-29 01:55:59.412 333 15524.91 351.42 53222.45 88888.00 2017-11-29 01:55:59.912 333 15524.87 351.43 53222.48 88888.00 2017-11-29 01:56:00.412 333 15524.87 351.44 53222.41 88888.00 2017-11-29 01:56:00.912 333 15524.86 351.44 53222.36 88888.00 2017-11-29 01:56:01.412 333 15524.90 351.51 53222.37 88888.00 2017-11-29 01:56:01.912 333 15524.87 351.48 53222.38 88888.00 2017-11-29 01:56:02.413 333 15524.88 351.46 53222.40 88888.00 2017-11-29 01:56:02.913 333 15524.84 351.50 53222.41 88888.00 2017-11-29 01:56:03.413 333 15524.78 351.49 53222.40 88888.00 2017-11-29 01:56:03.913 333 15524.76 351.49 53222.40 88888.00 2017-11-29 01:56:04.413 333 15524.76 351.49 53222.41 88888.00 2017-11-29 01:56:04.913 333 15524.76 351.48 53222.45 88888.00 2017-11-29 01:56:05.413 333 15524.76 351.44 53222.46 88888.00 2017-11-29 01:56:05.913 333 15524.75 351.45 53222.44 88888.00 2017-11-29 01:56:06.413 333 15524.68 351.46 53222.40 88888.00 2017-11-29 01:56:06.913 333 15524.74 351.45 53222.39 88888.00 2017-11-29 01:56:07.413 333 15524.76 351.48 53222.34 88888.00 2017-11-29 01:56:07.913 333 15524.75 351.51 53222.40 88888.00 2017-11-29 01:56:08.413 333 15524.69 351.51 53222.47 88888.00 2017-11-29 01:56:08.913 333 15524.70 351.51 53222.49 88888.00 2017-11-29 01:56:09.413 333 15524.72 351.50 53222.43 88888.00 2017-11-29 01:56:09.913 333 15524.68 351.51 53222.42 88888.00 2017-11-29 01:56:10.413 333 15524.66 351.51 53222.42 88888.00 2017-11-29 01:56:10.913 333 15524.61 351.51 53222.46 88888.00 2017-11-29 01:56:11.413 333 15524.63 351.49 53222.48 88888.00 2017-11-29 01:56:11.913 333 15524.64 351.49 53222.44 88888.00 2017-11-29 01:56:12.413 333 15524.66 351.52 53222.34 88888.00 2017-11-29 01:56:12.913 333 15524.68 351.49 53222.35 88888.00 2017-11-29 01:56:13.413 333 15524.65 351.46 53222.35 88888.00 2017-11-29 01:56:13.913 333 15524.60 351.50 53222.37 88888.00 2017-11-29 01:56:14.413 333 15524.58 351.51 53222.37 88888.00 2017-11-29 01:56:14.913 333 15524.60 351.49 53222.44 88888.00 2017-11-29 01:56:15.413 333 15524.58 351.49 53222.43 88888.00 2017-11-29 01:56:15.913 333 15524.49 351.49 53222.43 88888.00 2017-11-29 01:56:16.413 333 15524.53 351.51 53222.44 88888.00 2017-11-29 01:56:16.913 333 15524.50 351.51 53222.43 88888.00 2017-11-29 01:56:17.413 333 15524.51 351.55 53222.40 88888.00 2017-11-29 01:56:17.913 333 15524.54 351.60 53222.40 88888.00 2017-11-29 01:56:18.413 333 15524.54 351.54 53222.38 88888.00 2017-11-29 01:56:18.913 333 15524.46 351.54 53222.36 88888.00 2017-11-29 01:56:19.413 333 15524.45 351.55 53222.35 88888.00 2017-11-29 01:56:19.913 333 15524.41 351.58 53222.36 88888.00 2017-11-29 01:56:20.413 333 15524.41 351.58 53222.36 88888.00 2017-11-29 01:56:20.913 333 15524.37 351.59 53222.35 88888.00 2017-11-29 01:56:21.413 333 15524.35 351.58 53222.39 88888.00 2017-11-29 01:56:21.913 333 15524.33 351.55 53222.41 88888.00 2017-11-29 01:56:22.413 333 15524.35 351.54 53222.45 88888.00 2017-11-29 01:56:22.913 333 15524.39 351.57 53222.41 88888.00 2017-11-29 01:56:23.413 333 15524.38 351.55 53222.41 88888.00 2017-11-29 01:56:23.913 333 15524.32 351.57 53222.37 88888.00 2017-11-29 01:56:24.413 333 15524.35 351.61 53222.33 88888.00 2017-11-29 01:56:24.913 333 15524.30 351.59 53222.39 88888.00 2017-11-29 01:56:25.413 333 15524.30 351.58 53222.38 88888.00 2017-11-29 01:56:25.913 333 15524.32 351.60 53222.33 88888.00 2017-11-29 01:56:26.413 333 15524.33 351.60 53222.33 88888.00 2017-11-29 01:56:26.913 333 15524.28 351.60 53222.33 88888.00 2017-11-29 01:56:27.413 333 15524.26 351.61 53222.30 88888.00 2017-11-29 01:56:27.913 333 15524.21 351.60 53222.32 88888.00 2017-11-29 01:56:28.413 333 15524.24 351.62 53222.38 88888.00 2017-11-29 01:56:28.913 333 15524.26 351.60 53222.38 88888.00 2017-11-29 01:56:29.413 333 15524.23 351.60 53222.34 88888.00 2017-11-29 01:56:29.913 333 15524.26 351.66 53222.32 88888.00 2017-11-29 01:56:30.413 333 15524.29 351.62 53222.22 88888.00 2017-11-29 01:56:30.913 333 15524.31 351.59 53222.20 88888.00 2017-11-29 01:56:31.413 333 15524.29 351.60 53222.16 88888.00 2017-11-29 01:56:31.913 333 15524.27 351.58 53222.18 88888.00 2017-11-29 01:56:32.413 333 15524.23 351.54 53222.19 88888.00 2017-11-29 01:56:32.913 333 15524.26 351.55 53222.17 88888.00 2017-11-29 01:56:33.413 333 15524.28 351.59 53222.18 88888.00 2017-11-29 01:56:33.913 333 15524.30 351.61 53222.19 88888.00 2017-11-29 01:56:34.413 333 15524.27 351.65 53222.19 88888.00 2017-11-29 01:56:34.913 333 15524.26 351.61 53222.21 88888.00 2017-11-29 01:56:35.413 333 15524.30 351.58 53222.15 88888.00 2017-11-29 01:56:35.913 333 15524.30 351.59 53222.16 88888.00 2017-11-29 01:56:36.413 333 15524.28 351.60 53222.15 88888.00 2017-11-29 01:56:36.913 333 15524.26 351.59 53222.18 88888.00 2017-11-29 01:56:37.413 333 15524.23 351.60 53222.16 88888.00 2017-11-29 01:56:37.913 333 15524.24 351.60 53222.16 88888.00 2017-11-29 01:56:38.413 333 15524.24 351.65 53222.15 88888.00 2017-11-29 01:56:38.913 333 15524.23 351.65 53222.15 88888.00 2017-11-29 01:56:39.413 333 15524.27 351.61 53222.21 88888.00 2017-11-29 01:56:39.913 333 15524.22 351.59 53222.20 88888.00 2017-11-29 01:56:40.413 333 15524.21 351.61 53222.19 88888.00 2017-11-29 01:56:40.913 333 15524.17 351.61 53222.09 88888.00 2017-11-29 01:56:41.413 333 15524.19 351.57 53222.07 88888.00 2017-11-29 01:56:41.913 333 15524.24 351.57 53222.06 88888.00 2017-11-29 01:56:42.413 333 15524.23 351.59 53221.98 88888.00 2017-11-29 01:56:42.913 333 15524.23 351.58 53221.96 88888.00 2017-11-29 01:56:43.413 333 15524.28 351.57 53221.97 88888.00 2017-11-29 01:56:43.913 333 15524.30 351.59 53222.00 88888.00 2017-11-29 01:56:44.413 333 15524.21 351.60 53222.06 88888.00 2017-11-29 01:56:44.913 333 15524.22 351.60 53222.14 88888.00 2017-11-29 01:56:45.413 333 15524.23 351.67 53222.09 88888.00 2017-11-29 01:56:45.913 333 15524.26 351.62 53222.12 88888.00 2017-11-29 01:56:46.413 333 15524.24 351.61 53222.08 88888.00 2017-11-29 01:56:46.913 333 15524.21 351.62 53222.00 88888.00 2017-11-29 01:56:47.413 333 15524.23 351.62 53221.90 88888.00 2017-11-29 01:56:47.913 333 15524.22 351.55 53221.92 88888.00 2017-11-29 01:56:48.413 333 15524.23 351.57 53221.92 88888.00 2017-11-29 01:56:48.913 333 15524.22 351.57 53221.86 88888.00 2017-11-29 01:56:49.413 333 15524.26 351.57 53221.88 88888.00 2017-11-29 01:56:49.913 333 15524.23 351.57 53221.93 88888.00 2017-11-29 01:56:50.413 333 15524.23 351.60 53221.96 88888.00 2017-11-29 01:56:50.913 333 15524.22 351.58 53221.90 88888.00 2017-11-29 01:56:51.413 333 15524.28 351.57 53221.87 88888.00 2017-11-29 01:56:51.913 333 15524.24 351.53 53221.92 88888.00 2017-11-29 01:56:52.413 333 15524.24 351.52 53221.97 88888.00 2017-11-29 01:56:52.913 333 15524.21 351.49 53221.88 88888.00 2017-11-29 01:56:53.413 333 15524.21 351.46 53221.84 88888.00 2017-11-29 01:56:53.913 333 15524.21 351.49 53221.81 88888.00 2017-11-29 01:56:54.413 333 15524.21 351.52 53221.76 88888.00 2017-11-29 01:56:54.913 333 15524.18 351.50 53221.80 88888.00 2017-11-29 01:56:55.413 333 15524.15 351.43 53221.85 88888.00 2017-11-29 01:56:55.913 333 15524.10 351.43 53221.87 88888.00 2017-11-29 01:56:56.413 333 15524.13 351.42 53221.87 88888.00 2017-11-29 01:56:56.913 333 15524.19 351.42 53221.86 88888.00 2017-11-29 01:56:57.413 333 15524.13 351.42 53221.86 88888.00 2017-11-29 01:56:57.913 333 15524.11 351.43 53221.84 88888.00 2017-11-29 01:56:58.413 333 15524.04 351.50 53221.80 88888.00 2017-11-29 01:56:58.913 333 15524.11 351.51 53221.76 88888.00 2017-11-29 01:56:59.413 333 15524.14 351.40 53221.80 88888.00 2017-11-29 01:56:59.913 333 15524.19 351.35 53221.81 88888.00 2017-11-29 01:57:00.413 333 15524.17 351.29 53221.78 88888.00 2017-11-29 01:57:00.913 333 15524.14 351.31 53221.81 88888.00 2017-11-29 01:57:01.413 333 15524.14 351.28 53221.82 88888.00 2017-11-29 01:57:01.913 333 15524.10 351.27 53221.76 88888.00 2017-11-29 01:57:02.413 333 15524.12 351.29 53221.70 88888.00 2017-11-29 01:57:02.913 333 15524.13 351.31 53221.72 88888.00 2017-11-29 01:57:03.413 333 15524.14 351.31 53221.70 88888.00 2017-11-29 01:57:03.913 333 15524.12 351.33 53221.68 88888.00 2017-11-29 01:57:04.413 333 15524.12 351.34 53221.63 88888.00 2017-11-29 01:57:04.913 333 15524.17 351.32 53221.60 88888.00 2017-11-29 01:57:05.413 333 15524.10 351.29 53221.60 88888.00 2017-11-29 01:57:05.913 333 15524.12 351.32 53221.64 88888.00 2017-11-29 01:57:06.413 333 15524.17 351.31 53221.65 88888.00 2017-11-29 01:57:06.913 333 15524.19 351.27 53221.69 88888.00 2017-11-29 01:57:07.413 333 15524.12 351.24 53221.67 88888.00 2017-11-29 01:57:07.913 333 15524.15 351.18 53221.66 88888.00 2017-11-29 01:57:08.413 333 15524.14 351.17 53221.64 88888.00 2017-11-29 01:57:08.913 333 15524.14 351.24 53221.61 88888.00 2017-11-29 01:57:09.413 333 15524.13 351.27 53221.57 88888.00 2017-11-29 01:57:09.913 333 15524.13 351.24 53221.57 88888.00 2017-11-29 01:57:10.413 333 15524.15 351.22 53221.57 88888.00 2017-11-29 01:57:10.913 333 15524.11 351.24 53221.57 88888.00 2017-11-29 01:57:11.413 333 15524.11 351.22 53221.55 88888.00 2017-11-29 01:57:11.913 333 15524.12 351.17 53221.57 88888.00 2017-11-29 01:57:12.413 333 15524.11 351.17 53221.56 88888.00 2017-11-29 01:57:12.913 333 15524.08 351.16 53221.60 88888.00 2017-11-29 01:57:13.413 333 15524.09 351.16 53221.65 88888.00 2017-11-29 01:57:13.913 333 15524.11 351.15 53221.64 88888.00 2017-11-29 01:57:14.413 333 15524.08 351.14 53221.64 88888.00 2017-11-29 01:57:14.913 333 15524.04 351.13 53221.62 88888.00 2017-11-29 01:57:15.413 333 15524.05 351.09 53221.63 88888.00 2017-11-29 01:57:15.913 333 15524.08 351.11 53221.64 88888.00 2017-11-29 01:57:16.413 333 15524.05 351.08 53221.62 88888.00 2017-11-29 01:57:16.913 333 15524.03 351.13 53221.53 88888.00 2017-11-29 01:57:17.413 333 15524.09 351.14 53221.50 88888.00 2017-11-29 01:57:17.913 333 15524.08 351.14 53221.58 88888.00 2017-11-29 01:57:18.413 333 15524.09 351.13 53221.60 88888.00 2017-11-29 01:57:18.913 333 15524.05 351.14 53221.58 88888.00 2017-11-29 01:57:19.413 333 15524.06 351.15 53221.57 88888.00 2017-11-29 01:57:19.913 333 15524.06 351.14 53221.57 88888.00 2017-11-29 01:57:20.413 333 15524.05 351.14 53221.60 88888.00 2017-11-29 01:57:20.913 333 15524.04 351.16 53221.65 88888.00 2017-11-29 01:57:21.413 333 15524.11 351.16 53221.60 88888.00 2017-11-29 01:57:21.913 333 15524.17 351.10 53221.53 88888.00 2017-11-29 01:57:22.413 333 15524.13 351.08 53221.49 88888.00 2017-11-29 01:57:22.913 333 15524.10 351.08 53221.48 88888.00 2017-11-29 01:57:23.413 333 15524.12 351.11 53221.52 88888.00 2017-11-29 01:57:23.913 333 15524.11 351.14 53221.53 88888.00 2017-11-29 01:57:24.413 333 15524.12 351.15 53221.50 88888.00 2017-11-29 01:57:24.913 333 15524.15 351.19 53221.52 88888.00 2017-11-29 01:57:25.413 333 15524.19 351.22 53221.49 88888.00 2017-11-29 01:57:25.913 333 15524.17 351.20 53221.57 88888.00 2017-11-29 01:57:26.413 333 15524.20 351.15 53221.57 88888.00 2017-11-29 01:57:26.913 333 15524.21 351.13 53221.49 88888.00 2017-11-29 01:57:27.413 333 15524.22 351.14 53221.50 88888.00 2017-11-29 01:57:27.913 333 15524.22 351.13 53221.48 88888.00 2017-11-29 01:57:28.413 333 15524.21 351.10 53221.46 88888.00 2017-11-29 01:57:28.913 333 15524.20 351.14 53221.47 88888.00 2017-11-29 01:57:29.413 333 15524.17 351.14 53221.46 88888.00 2017-11-29 01:57:29.913 333 15524.18 351.17 53221.46 88888.00 2017-11-29 01:57:30.413 333 15524.15 351.16 53221.46 88888.00 2017-11-29 01:57:30.913 333 15524.15 351.16 53221.50 88888.00 2017-11-29 01:57:31.413 333 15524.15 351.18 53221.59 88888.00 2017-11-29 01:57:31.913 333 15524.13 351.13 53221.64 88888.00 2017-11-29 01:57:32.413 333 15524.18 351.09 53221.58 88888.00 2017-11-29 01:57:32.913 333 15524.20 351.05 53221.49 88888.00 2017-11-29 01:57:33.413 333 15524.17 351.06 53221.46 88888.00 2017-11-29 01:57:33.913 333 15524.20 351.10 53221.43 88888.00 2017-11-29 01:57:34.413 333 15524.18 351.09 53221.47 88888.00 2017-11-29 01:57:34.913 333 15524.15 351.05 53221.48 88888.00 2017-11-29 01:57:35.413 333 15524.19 351.06 53221.52 88888.00 2017-11-29 01:57:35.913 333 15524.21 351.10 53221.52 88888.00 2017-11-29 01:57:36.413 333 15524.18 351.09 53221.48 88888.00 2017-11-29 01:57:36.913 333 15524.21 351.07 53221.53 88888.00 2017-11-29 01:57:37.413 333 15524.23 351.06 53221.58 88888.00 2017-11-29 01:57:37.913 333 15524.23 351.06 53221.58 88888.00 2017-11-29 01:57:38.413 333 15524.24 351.05 53221.56 88888.00 2017-11-29 01:57:38.913 333 15524.28 351.06 53221.56 88888.00 2017-11-29 01:57:39.413 333 15524.27 351.05 53221.57 88888.00 2017-11-29 01:57:39.913 333 15524.27 351.06 53221.62 88888.00 2017-11-29 01:57:40.413 333 15524.29 351.07 53221.59 88888.00 2017-11-29 01:57:40.913 333 15524.28 351.07 53221.57 88888.00 2017-11-29 01:57:41.413 333 15524.28 351.09 53221.60 88888.00 2017-11-29 01:57:41.913 333 15524.27 351.10 53221.61 88888.00 2017-11-29 01:57:42.413 333 15524.27 351.10 53221.61 88888.00 2017-11-29 01:57:42.913 333 15524.28 351.07 53221.66 88888.00 2017-11-29 01:57:43.413 333 15524.24 351.06 53221.66 88888.00 2017-11-29 01:57:43.913 333 15524.26 351.07 53221.63 88888.00 2017-11-29 01:57:44.413 333 15524.29 351.08 53221.65 88888.00 2017-11-29 01:57:44.913 333 15524.28 351.11 53221.58 88888.00 2017-11-29 01:57:45.413 333 15524.26 351.15 53221.55 88888.00 2017-11-29 01:57:45.913 333 15524.23 351.14 53221.55 88888.00 2017-11-29 01:57:46.413 333 15524.26 351.17 53221.56 88888.00 2017-11-29 01:57:46.913 333 15524.26 351.17 53221.59 88888.00 2017-11-29 01:57:47.413 333 15524.29 351.18 53221.63 88888.00 2017-11-29 01:57:47.913 333 15524.26 351.18 53221.63 88888.00 2017-11-29 01:57:48.413 333 15524.26 351.18 53221.65 88888.00 2017-11-29 01:57:48.913 333 15524.29 351.14 53221.64 88888.00 2017-11-29 01:57:49.413 333 15524.29 351.08 53221.67 88888.00 2017-11-29 01:57:49.913 333 15524.28 351.06 53221.74 88888.00 2017-11-29 01:57:50.413 333 15524.23 351.11 53221.69 88888.00 2017-11-29 01:57:50.913 333 15524.21 351.11 53221.70 88888.00 2017-11-29 01:57:51.413 333 15524.21 351.09 53221.65 88888.00 2017-11-29 01:57:51.913 333 15524.24 351.10 53221.66 88888.00 2017-11-29 01:57:52.413 333 15524.21 351.15 53221.67 88888.00 2017-11-29 01:57:52.913 333 15524.23 351.20 53221.66 88888.00 2017-11-29 01:57:53.413 333 15524.27 351.20 53221.70 88888.00 2017-11-29 01:57:53.913 333 15524.26 351.17 53221.70 88888.00 2017-11-29 01:57:54.413 333 15524.26 351.17 53221.77 88888.00 2017-11-29 01:57:54.913 333 15524.27 351.26 53221.82 88888.00 2017-11-29 01:57:55.413 333 15524.30 351.26 53221.82 88888.00 2017-11-29 01:57:55.913 333 15524.30 351.24 53221.83 88888.00 2017-11-29 01:57:56.413 333 15524.31 351.25 53221.85 88888.00 2017-11-29 01:57:56.913 333 15524.32 351.32 53221.82 88888.00 2017-11-29 01:57:57.413 333 15524.28 351.33 53221.78 88888.00 2017-11-29 01:57:57.913 333 15524.32 351.33 53221.78 88888.00 2017-11-29 01:57:58.413 333 15524.31 351.31 53221.74 88888.00 2017-11-29 01:57:58.913 333 15524.38 351.27 53221.85 88888.00 2017-11-29 01:57:59.413 333 15524.35 351.25 53221.89 88888.00 2017-11-29 01:57:59.913 333 15524.31 351.25 53221.90 88888.00 2017-11-29 01:58:00.413 333 15524.30 351.34 53221.89 88888.00 2017-11-29 01:58:00.913 333 15524.35 351.33 53221.88 88888.00 2017-11-29 01:58:01.413 333 15524.38 351.33 53221.92 88888.00 2017-11-29 01:58:01.913 333 15524.39 351.32 53221.90 88888.00 2017-11-29 01:58:02.413 333 15524.41 351.29 53221.87 88888.00 2017-11-29 01:58:02.913 333 15524.39 351.32 53221.82 88888.00 2017-11-29 01:58:03.413 333 15524.31 351.31 53221.74 88888.00 2017-11-29 01:58:03.913 333 15524.27 351.27 53221.77 88888.00 2017-11-29 01:58:04.413 333 15524.30 351.27 53221.84 88888.00 2017-11-29 01:58:04.913 333 15524.29 351.31 53221.84 88888.00 2017-11-29 01:58:05.413 333 15524.35 351.28 53221.82 88888.00 2017-11-29 01:58:05.913 333 15524.37 351.24 53221.81 88888.00 2017-11-29 01:58:06.413 333 15524.37 351.25 53221.79 88888.00 2017-11-29 01:58:06.913 333 15524.36 351.27 53221.81 88888.00 2017-11-29 01:58:07.413 333 15524.35 351.29 53221.86 88888.00 2017-11-29 01:58:07.913 333 15524.36 351.39 53221.82 88888.00 2017-11-29 01:58:08.413 333 15524.39 351.37 53221.84 88888.00 2017-11-29 01:58:08.913 333 15524.40 351.32 53221.86 88888.00 2017-11-29 01:58:09.413 333 15524.40 351.39 53221.84 88888.00 2017-11-29 01:58:09.913 333 15524.35 351.43 53221.86 88888.00 2017-11-29 01:58:10.413 333 15524.31 351.43 53221.88 88888.00 2017-11-29 01:58:10.913 333 15524.31 351.40 53221.89 88888.00 2017-11-29 01:58:11.413 333 15524.37 351.33 53221.92 88888.00 2017-11-29 01:58:11.913 333 15524.39 351.31 53221.93 88888.00 2017-11-29 01:58:12.413 333 15524.39 351.31 53221.95 88888.00 2017-11-29 01:58:12.913 333 15524.40 351.31 53222.00 88888.00 2017-11-29 01:58:13.413 333 15524.38 351.33 53222.00 88888.00 2017-11-29 01:58:13.913 333 15524.39 351.33 53222.02 88888.00 2017-11-29 01:58:14.413 333 15524.39 351.28 53221.98 88888.00 2017-11-29 01:58:14.913 333 15524.39 351.31 53221.92 88888.00 2017-11-29 01:58:15.413 333 15524.37 351.33 53221.89 88888.00 2017-11-29 01:58:15.913 333 15524.30 351.28 53221.92 88888.00 2017-11-29 01:58:16.413 333 15524.31 351.29 53221.96 88888.00 2017-11-29 01:58:16.913 333 15524.31 351.31 53221.95 88888.00 2017-11-29 01:58:17.413 333 15524.35 351.31 53221.96 88888.00 2017-11-29 01:58:17.913 333 15524.35 351.33 53222.02 88888.00 2017-11-29 01:58:18.413 333 15524.33 351.29 53221.99 88888.00 2017-11-29 01:58:18.913 333 15524.32 351.31 53221.95 88888.00 2017-11-29 01:58:19.413 333 15524.30 351.33 53221.98 88888.00 2017-11-29 01:58:19.913 333 15524.27 351.36 53221.99 88888.00 2017-11-29 01:58:20.413 333 15524.30 351.36 53221.93 88888.00 2017-11-29 01:58:20.913 333 15524.35 351.34 53221.94 88888.00 2017-11-29 01:58:21.413 333 15524.32 351.36 53221.90 88888.00 2017-11-29 01:58:21.913 333 15524.33 351.39 53221.96 88888.00 2017-11-29 01:58:22.413 333 15524.35 351.37 53221.96 88888.00 2017-11-29 01:58:22.913 333 15524.31 351.37 53221.99 88888.00 2017-11-29 01:58:23.413 333 15524.29 351.39 53221.98 88888.00 2017-11-29 01:58:23.913 333 15524.30 351.35 53222.04 88888.00 2017-11-29 01:58:24.413 333 15524.28 351.33 53222.07 88888.00 2017-11-29 01:58:24.913 333 15524.33 351.33 53222.14 88888.00 2017-11-29 01:58:25.413 333 15524.32 351.46 53222.13 88888.00 2017-11-29 01:58:25.913 333 15524.36 351.51 53222.04 88888.00 2017-11-29 01:58:26.413 333 15524.36 351.42 53221.98 88888.00 2017-11-29 01:58:26.913 333 15524.36 351.37 53221.97 88888.00 2017-11-29 01:58:27.413 333 15524.35 351.41 53221.97 88888.00 2017-11-29 01:58:27.913 333 15524.30 351.43 53221.97 88888.00 2017-11-29 01:58:28.413 333 15524.29 351.40 53221.94 88888.00 2017-11-29 01:58:28.913 333 15524.37 351.37 53221.97 88888.00 2017-11-29 01:58:29.413 333 15524.32 351.41 53222.00 88888.00 2017-11-29 01:58:29.913 333 15524.36 351.44 53222.06 88888.00 2017-11-29 01:58:30.413 333 15524.35 351.43 53222.03 88888.00 2017-11-29 01:58:30.913 333 15524.36 351.43 53222.02 88888.00 2017-11-29 01:58:31.413 333 15524.37 351.45 53222.03 88888.00 2017-11-29 01:58:31.913 333 15524.41 351.40 53222.02 88888.00 2017-11-29 01:58:32.413 333 15524.40 351.37 53222.00 88888.00 2017-11-29 01:58:32.913 333 15524.40 351.33 53221.96 88888.00 2017-11-29 01:58:33.413 333 15524.40 351.28 53221.95 88888.00 2017-11-29 01:58:33.913 333 15524.47 351.35 53221.93 88888.00 2017-11-29 01:58:34.413 333 15524.51 351.36 53221.90 88888.00 2017-11-29 01:58:34.913 333 15524.46 351.32 53221.89 88888.00 2017-11-29 01:58:35.413 333 15524.51 351.32 53221.94 88888.00 2017-11-29 01:58:35.913 333 15524.46 351.35 53221.93 88888.00 2017-11-29 01:58:36.413 333 15524.50 351.34 53221.96 88888.00 2017-11-29 01:58:36.913 333 15524.51 351.35 53221.90 88888.00 2017-11-29 01:58:37.413 333 15524.57 351.35 53221.90 88888.00 2017-11-29 01:58:37.913 333 15524.51 351.39 53221.85 88888.00 2017-11-29 01:58:38.413 333 15524.53 351.41 53221.82 88888.00 2017-11-29 01:58:38.913 333 15524.56 351.40 53221.83 88888.00 2017-11-29 01:58:39.413 333 15524.50 351.43 53221.86 88888.00 2017-11-29 01:58:39.913 333 15524.51 351.50 53221.83 88888.00 2017-11-29 01:58:40.413 333 15524.54 351.43 53221.88 88888.00 2017-11-29 01:58:40.913 333 15524.55 351.39 53221.92 88888.00 2017-11-29 01:58:41.413 333 15524.53 351.35 53221.85 88888.00 2017-11-29 01:58:41.913 333 15524.57 351.34 53221.88 88888.00 2017-11-29 01:58:42.413 333 15524.54 351.36 53221.84 88888.00 2017-11-29 01:58:42.913 333 15524.55 351.39 53221.83 88888.00 2017-11-29 01:58:43.413 333 15524.54 351.39 53221.78 88888.00 2017-11-29 01:58:43.913 333 15524.50 351.37 53221.80 88888.00 2017-11-29 01:58:44.413 333 15524.48 351.33 53221.86 88888.00 2017-11-29 01:58:44.913 333 15524.51 351.27 53221.85 88888.00 2017-11-29 01:58:45.413 333 15524.50 351.29 53221.85 88888.00 2017-11-29 01:58:45.913 333 15524.48 351.33 53221.85 88888.00 2017-11-29 01:58:46.413 333 15524.53 351.33 53221.81 88888.00 2017-11-29 01:58:46.913 333 15524.54 351.36 53221.80 88888.00 2017-11-29 01:58:47.413 333 15524.55 351.46 53221.89 88888.00 2017-11-29 01:58:47.913 333 15524.55 351.50 53221.89 88888.00 2017-11-29 01:58:48.413 333 15524.55 351.43 53221.90 88888.00 2017-11-29 01:58:48.913 333 15524.53 351.41 53221.88 88888.00 2017-11-29 01:58:49.413 333 15524.50 351.37 53221.85 88888.00 2017-11-29 01:58:49.913 333 15524.50 351.39 53221.83 88888.00 2017-11-29 01:58:50.413 333 15524.54 351.41 53221.86 88888.00 2017-11-29 01:58:50.913 333 15524.58 351.37 53221.88 88888.00 2017-11-29 01:58:51.413 333 15524.55 351.36 53221.89 88888.00 2017-11-29 01:58:51.913 333 15524.53 351.36 53221.87 88888.00 2017-11-29 01:58:52.413 333 15524.53 351.37 53221.87 88888.00 2017-11-29 01:58:52.913 333 15524.48 351.35 53221.86 88888.00 2017-11-29 01:58:53.413 333 15524.45 351.41 53221.85 88888.00 2017-11-29 01:58:53.913 333 15524.45 351.41 53221.85 88888.00 2017-11-29 01:58:54.413 333 15524.42 351.39 53221.83 88888.00 2017-11-29 01:58:54.913 333 15524.41 351.39 53221.80 88888.00 2017-11-29 01:58:55.413 333 15524.41 351.40 53221.72 88888.00 2017-11-29 01:58:55.913 333 15524.41 351.36 53221.73 88888.00 2017-11-29 01:58:56.413 333 15524.39 351.36 53221.67 88888.00 2017-11-29 01:58:56.913 333 15524.39 351.37 53221.72 88888.00 2017-11-29 01:58:57.413 333 15524.37 351.35 53221.68 88888.00 2017-11-29 01:58:57.913 333 15524.37 351.34 53221.75 88888.00 2017-11-29 01:58:58.413 333 15524.44 351.35 53221.76 88888.00 2017-11-29 01:58:58.913 333 15524.48 351.36 53221.78 88888.00 2017-11-29 01:58:59.413 333 15524.41 351.34 53221.81 88888.00 2017-11-29 01:58:59.913 333 15524.38 351.29 53221.85 88888.00 2017-11-29 01:59:00.413 333 15524.38 351.27 53221.80 88888.00 2017-11-29 01:59:00.913 333 15524.41 351.26 53221.72 88888.00 2017-11-29 01:59:01.413 333 15524.36 351.28 53221.68 88888.00 2017-11-29 01:59:01.913 333 15524.35 351.28 53221.74 88888.00 2017-11-29 01:59:02.413 333 15524.36 351.27 53221.72 88888.00 2017-11-29 01:59:02.913 333 15524.39 351.26 53221.69 88888.00 2017-11-29 01:59:03.413 333 15524.36 351.25 53221.74 88888.00 2017-11-29 01:59:03.913 333 15524.31 351.22 53221.75 88888.00 2017-11-29 01:59:04.413 333 15524.32 351.20 53221.75 88888.00 2017-11-29 01:59:04.913 333 15524.32 351.20 53221.74 88888.00 2017-11-29 01:59:05.413 333 15524.30 351.17 53221.73 88888.00 2017-11-29 01:59:05.913 333 15524.28 351.23 53221.74 88888.00 2017-11-29 01:59:06.413 333 15524.28 351.19 53221.72 88888.00 2017-11-29 01:59:06.913 333 15524.35 351.19 53221.72 88888.00 2017-11-29 01:59:07.413 333 15524.35 351.18 53221.65 88888.00 2017-11-29 01:59:07.913 333 15524.37 351.16 53221.68 88888.00 2017-11-29 01:59:08.413 333 15524.35 351.16 53221.68 88888.00 2017-11-29 01:59:08.913 333 15524.30 351.15 53221.69 88888.00 2017-11-29 01:59:09.413 333 15524.27 351.13 53221.67 88888.00 2017-11-29 01:59:09.913 333 15524.31 351.11 53221.65 88888.00 2017-11-29 01:59:10.413 333 15524.36 351.14 53221.66 88888.00 2017-11-29 01:59:10.913 333 15524.33 351.14 53221.68 88888.00 2017-11-29 01:59:11.413 333 15524.30 351.11 53221.67 88888.00 2017-11-29 01:59:11.913 333 15524.27 351.11 53221.66 88888.00 2017-11-29 01:59:12.413 333 15524.29 351.08 53221.65 88888.00 2017-11-29 01:59:12.913 333 15524.28 351.06 53221.63 88888.00 2017-11-29 01:59:13.413 333 15524.29 351.08 53221.60 88888.00 2017-11-29 01:59:13.913 333 15524.31 351.08 53221.59 88888.00 2017-11-29 01:59:14.413 333 15524.35 351.07 53221.60 88888.00 2017-11-29 01:59:14.913 333 15524.31 351.06 53221.63 88888.00 2017-11-29 01:59:15.413 333 15524.26 351.06 53221.68 88888.00 2017-11-29 01:59:15.913 333 15524.28 351.03 53221.65 88888.00 2017-11-29 01:59:16.413 333 15524.29 351.03 53221.63 88888.00 2017-11-29 01:59:16.913 333 15524.32 351.06 53221.63 88888.00 2017-11-29 01:59:17.413 333 15524.35 351.06 53221.64 88888.00 2017-11-29 01:59:17.913 333 15524.37 351.07 53221.63 88888.00 2017-11-29 01:59:18.413 333 15524.40 351.03 53221.60 88888.00 2017-11-29 01:59:18.913 333 15524.38 351.05 53221.61 88888.00 2017-11-29 01:59:19.413 333 15524.39 351.05 53221.59 88888.00 2017-11-29 01:59:19.913 333 15524.40 351.03 53221.57 88888.00 2017-11-29 01:59:20.413 333 15524.42 351.00 53221.59 88888.00 2017-11-29 01:59:20.913 333 15524.40 351.01 53221.62 88888.00 2017-11-29 01:59:21.413 333 15524.39 351.01 53221.64 88888.00 2017-11-29 01:59:21.913 333 15524.40 350.99 53221.70 88888.00 2017-11-29 01:59:22.413 333 15524.42 350.99 53221.74 88888.00 2017-11-29 01:59:22.913 333 15524.42 350.94 53221.76 88888.00 2017-11-29 01:59:23.413 333 15524.44 350.92 53221.77 88888.00 2017-11-29 01:59:23.913 333 15524.39 350.93 53221.73 88888.00 2017-11-29 01:59:24.413 333 15524.37 350.91 53221.72 88888.00 2017-11-29 01:59:24.913 333 15524.37 350.91 53221.74 88888.00 2017-11-29 01:59:25.413 333 15524.35 350.89 53221.74 88888.00 2017-11-29 01:59:25.913 333 15524.30 350.89 53221.74 88888.00 2017-11-29 01:59:26.413 333 15524.28 350.90 53221.69 88888.00 2017-11-29 01:59:26.913 333 15524.28 350.88 53221.73 88888.00 2017-11-29 01:59:27.413 333 15524.30 350.91 53221.77 88888.00 2017-11-29 01:59:27.913 333 15524.33 350.88 53221.82 88888.00 2017-11-29 01:59:28.413 333 15524.32 350.81 53221.79 88888.00 2017-11-29 01:59:28.913 333 15524.33 350.82 53221.82 88888.00 2017-11-29 01:59:29.413 333 15524.30 350.80 53221.85 88888.00 2017-11-29 01:59:29.913 333 15524.26 350.75 53221.77 88888.00 2017-11-29 01:59:30.413 333 15524.24 350.77 53221.79 88888.00 2017-11-29 01:59:30.913 333 15524.26 350.79 53221.77 88888.00 2017-11-29 01:59:31.413 333 15524.31 350.79 53221.76 88888.00 2017-11-29 01:59:31.913 333 15524.30 350.76 53221.80 88888.00 2017-11-29 01:59:32.413 333 15524.24 350.77 53221.84 88888.00 2017-11-29 01:59:32.913 333 15524.30 350.72 53221.81 88888.00 2017-11-29 01:59:33.413 333 15524.26 350.70 53221.85 88888.00 2017-11-29 01:59:33.913 333 15524.28 350.72 53221.94 88888.00 2017-11-29 01:59:34.413 333 15524.23 350.70 53221.92 88888.00 2017-11-29 01:59:34.913 333 15524.26 350.67 53221.89 88888.00 2017-11-29 01:59:35.413 333 15524.28 350.68 53221.88 88888.00 2017-11-29 01:59:35.913 333 15524.27 350.63 53221.82 88888.00 2017-11-29 01:59:36.413 333 15524.24 350.64 53221.78 88888.00 2017-11-29 01:59:36.913 333 15524.26 350.64 53221.76 88888.00 2017-11-29 01:59:37.413 333 15524.26 350.65 53221.86 88888.00 2017-11-29 01:59:37.913 333 15524.23 350.67 53221.92 88888.00 2017-11-29 01:59:38.413 333 15524.27 350.66 53221.90 88888.00 2017-11-29 01:59:38.913 333 15524.24 350.66 53221.88 88888.00 2017-11-29 01:59:39.413 333 15524.20 350.67 53221.92 88888.00 2017-11-29 01:59:39.913 333 15524.19 350.66 53221.93 88888.00 2017-11-29 01:59:40.413 333 15524.19 350.65 53221.96 88888.00 2017-11-29 01:59:40.913 333 15524.19 350.63 53221.96 88888.00 2017-11-29 01:59:41.413 333 15524.14 350.62 53221.90 88888.00 2017-11-29 01:59:41.913 333 15524.15 350.60 53221.87 88888.00 2017-11-29 01:59:42.413 333 15524.15 350.62 53221.93 88888.00 2017-11-29 01:59:42.913 333 15524.18 350.63 53221.99 88888.00 2017-11-29 01:59:43.413 333 15524.11 350.66 53221.99 88888.00 2017-11-29 01:59:43.913 333 15524.03 350.68 53221.93 88888.00 2017-11-29 01:59:44.413 333 15524.11 350.68 53221.89 88888.00 2017-11-29 01:59:44.913 333 15524.20 350.73 53221.97 88888.00 2017-11-29 01:59:45.413 333 15524.18 350.71 53222.03 88888.00 2017-11-29 01:59:45.913 333 15524.10 350.72 53222.06 88888.00 2017-11-29 01:59:46.413 333 15524.14 350.74 53222.10 88888.00 2017-11-29 01:59:46.913 333 15524.11 350.71 53222.12 88888.00 2017-11-29 01:59:47.413 333 15524.17 350.65 53222.06 88888.00 2017-11-29 01:59:47.913 333 15524.12 350.72 53222.04 88888.00 2017-11-29 01:59:48.413 333 15524.12 350.75 53222.08 88888.00 2017-11-29 01:59:48.913 333 15524.10 350.68 53222.09 88888.00 2017-11-29 01:59:49.413 333 15524.12 350.65 53222.07 88888.00 2017-11-29 01:59:49.913 333 15524.11 350.68 53222.07 88888.00 2017-11-29 01:59:50.413 333 15524.13 350.72 53222.16 88888.00 2017-11-29 01:59:50.913 333 15524.12 350.76 53222.15 88888.00 2017-11-29 01:59:51.413 333 15524.14 350.74 53222.19 88888.00 2017-11-29 01:59:51.913 333 15524.13 350.72 53222.21 88888.00 2017-11-29 01:59:52.413 333 15524.12 350.74 53222.27 88888.00 2017-11-29 01:59:52.913 333 15524.11 350.73 53222.25 88888.00 2017-11-29 01:59:53.413 333 15524.11 350.73 53222.20 88888.00 2017-11-29 01:59:53.913 333 15524.04 350.76 53222.25 88888.00 2017-11-29 01:59:54.413 333 15524.00 350.80 53222.30 88888.00 2017-11-29 01:59:54.913 333 15524.03 350.80 53222.38 88888.00 2017-11-29 01:59:55.413 333 15524.00 350.80 53222.41 88888.00 2017-11-29 01:59:55.913 333 15524.04 350.75 53222.41 88888.00 2017-11-29 01:59:56.413 333 15524.03 350.68 53222.42 88888.00 2017-11-29 01:59:56.913 333 15524.01 350.70 53222.46 88888.00 2017-11-29 01:59:57.413 333 15524.01 350.73 53222.48 88888.00 2017-11-29 01:59:57.913 333 15523.97 350.72 53222.47 88888.00 2017-11-29 01:59:58.413 333 15523.97 350.74 53222.50 88888.00 2017-11-29 01:59:58.913 333 15523.95 350.73 53222.42 88888.00 2017-11-29 01:59:59.413 333 15523.88 350.74 53222.39 88888.00 2017-11-29 01:59:59.913 333 15523.95 350.77 53222.41 88888.00 2017-11-29 02:00:00.413 333 15523.96 350.75 53222.40 88888.00 2017-11-29 02:00:00.913 333 15523.95 350.79 53222.35 88888.00 2017-11-29 02:00:01.413 333 15523.92 350.85 53222.40 88888.00 2017-11-29 02:00:01.913 333 15523.92 350.83 53222.46 88888.00 2017-11-29 02:00:02.413 333 15523.93 350.85 53222.49 88888.00 2017-11-29 02:00:02.913 333 15523.93 350.82 53222.45 88888.00 2017-11-29 02:00:03.413 333 15523.95 350.79 53222.48 88888.00 2017-11-29 02:00:03.913 333 15523.88 350.80 53222.55 88888.00 2017-11-29 02:00:04.413 333 15523.85 350.84 53222.57 88888.00 2017-11-29 02:00:04.913 333 15523.85 350.89 53222.54 88888.00 2017-11-29 02:00:05.413 333 15523.78 350.90 53222.54 88888.00 2017-11-29 02:00:05.913 333 15523.77 350.90 53222.55 88888.00 2017-11-29 02:00:06.413 333 15523.79 350.93 53222.58 88888.00 2017-11-29 02:00:06.913 333 15523.76 350.96 53222.57 88888.00 2017-11-29 02:00:07.413 333 15523.76 350.93 53222.60 88888.00 2017-11-29 02:00:07.913 333 15523.76 350.93 53222.62 88888.00 2017-11-29 02:00:08.413 333 15523.78 350.93 53222.60 88888.00 2017-11-29 02:00:08.913 333 15523.79 350.93 53222.62 88888.00 2017-11-29 02:00:09.413 333 15523.77 350.94 53222.58 88888.00 2017-11-29 02:00:09.913 333 15523.76 350.92 53222.57 88888.00 2017-11-29 02:00:10.413 333 15523.81 350.94 53222.60 88888.00 2017-11-29 02:00:10.913 333 15523.76 350.97 53222.58 88888.00 2017-11-29 02:00:11.413 333 15523.70 350.99 53222.56 88888.00 2017-11-29 02:00:11.913 333 15523.73 350.99 53222.51 88888.00 2017-11-29 02:00:12.413 333 15523.74 350.99 53222.55 88888.00 2017-11-29 02:00:12.913 333 15523.77 350.99 53222.62 88888.00 2017-11-29 02:00:13.413 333 15523.82 351.03 53222.64 88888.00 2017-11-29 02:00:13.913 333 15523.78 351.03 53222.60 88888.00 2017-11-29 02:00:14.413 333 15523.79 351.03 53222.59 88888.00 2017-11-29 02:00:14.913 333 15523.79 351.11 53222.60 88888.00 2017-11-29 02:00:15.413 333 15523.77 351.14 53222.68 88888.00 2017-11-29 02:00:15.913 333 15523.76 351.13 53222.70 88888.00 2017-11-29 02:00:16.413 333 15523.75 351.11 53222.69 88888.00 2017-11-29 02:00:16.913 333 15523.76 351.10 53222.69 88888.00 2017-11-29 02:00:17.413 333 15523.81 351.10 53222.76 88888.00 2017-11-29 02:00:17.913 333 15523.77 351.17 53222.73 88888.00 2017-11-29 02:00:18.413 333 15523.81 351.25 53222.70 88888.00 2017-11-29 02:00:18.913 333 15523.83 351.27 53222.70 88888.00 2017-11-29 02:00:19.413 333 15523.79 351.27 53222.71 88888.00 2017-11-29 02:00:19.913 333 15523.84 351.26 53222.75 88888.00 2017-11-29 02:00:20.404 333 15523.81 351.22 53222.75 88888.00 2017-11-29 02:00:20.904 333 15523.83 351.25 53222.75 88888.00 2017-11-29 02:00:21.404 333 15523.88 351.26 53222.77 88888.00 2017-11-29 02:00:21.904 333 15523.87 351.24 53222.76 88888.00 2017-11-29 02:00:22.404 333 15523.87 351.23 53222.78 88888.00 2017-11-29 02:00:22.904 333 15523.87 351.24 53222.75 88888.00 2017-11-29 02:00:23.404 333 15523.82 351.26 53222.70 88888.00 2017-11-29 02:00:23.904 333 15523.88 351.26 53222.71 88888.00 2017-11-29 02:00:24.404 333 15523.88 351.24 53222.78 88888.00 2017-11-29 02:00:24.904 333 15523.83 351.28 53222.71 88888.00 2017-11-29 02:00:25.404 333 15523.87 351.37 53222.74 88888.00 2017-11-29 02:00:25.904 333 15523.88 351.37 53222.76 88888.00 2017-11-29 02:00:26.404 333 15523.95 351.39 53222.80 88888.00 2017-11-29 02:00:26.904 333 15523.97 351.40 53222.82 88888.00 2017-11-29 02:00:27.404 333 15523.91 351.40 53222.80 88888.00 2017-11-29 02:00:27.904 333 15523.94 351.43 53222.81 88888.00 2017-11-29 02:00:28.404 333 15523.96 351.44 53222.78 88888.00 2017-11-29 02:00:28.904 333 15523.93 351.46 53222.78 88888.00 2017-11-29 02:00:29.404 333 15524.01 351.49 53222.83 88888.00 2017-11-29 02:00:29.904 333 15524.00 351.50 53222.77 88888.00 2017-11-29 02:00:30.404 333 15524.03 351.51 53222.77 88888.00 2017-11-29 02:00:30.904 333 15524.00 351.51 53222.81 88888.00 2017-11-29 02:00:31.404 333 15523.93 351.54 53222.82 88888.00 2017-11-29 02:00:31.904 333 15523.96 351.54 53222.85 88888.00 2017-11-29 02:00:32.404 333 15523.99 351.55 53222.80 88888.00 2017-11-29 02:00:32.904 333 15523.95 351.53 53222.82 88888.00 2017-11-29 02:00:33.404 333 15524.00 351.55 53222.84 88888.00 2017-11-29 02:00:33.904 333 15524.03 351.53 53222.83 88888.00 2017-11-29 02:00:34.404 333 15524.05 351.53 53222.74 88888.00 2017-11-29 02:00:34.904 333 15523.96 351.55 53222.68 88888.00 2017-11-29 02:00:35.404 333 15523.91 351.58 53222.67 88888.00 2017-11-29 02:00:35.904 333 15524.00 351.62 53222.70 88888.00 2017-11-29 02:00:36.404 333 15524.05 351.62 53222.75 88888.00 2017-11-29 02:00:36.904 333 15524.02 351.62 53222.76 88888.00 2017-11-29 02:00:37.404 333 15524.06 351.65 53222.78 88888.00 2017-11-29 02:00:37.904 333 15524.03 351.69 53222.80 88888.00 2017-11-29 02:00:38.404 333 15524.03 351.75 53222.84 88888.00 2017-11-29 02:00:38.904 333 15524.03 351.69 53222.84 88888.00 2017-11-29 02:00:39.404 333 15524.06 351.67 53222.74 88888.00 2017-11-29 02:00:39.904 333 15524.17 351.65 53222.71 88888.00 2017-11-29 02:00:40.404 333 15524.14 351.61 53222.69 88888.00 2017-11-29 02:00:40.904 333 15524.11 351.61 53222.65 88888.00 2017-11-29 02:00:41.404 333 15524.12 351.66 53222.60 88888.00 2017-11-29 02:00:41.904 333 15524.14 351.66 53222.64 88888.00 2017-11-29 02:00:42.404 333 15524.12 351.67 53222.67 88888.00 2017-11-29 02:00:42.904 333 15524.14 351.68 53222.65 88888.00 2017-11-29 02:00:43.404 333 15524.18 351.68 53222.71 88888.00 2017-11-29 02:00:43.904 333 15524.15 351.69 53222.68 88888.00 2017-11-29 02:00:44.404 333 15524.21 351.67 53222.67 88888.00 2017-11-29 02:00:44.904 333 15524.21 351.66 53222.67 88888.00 2017-11-29 02:00:45.404 333 15524.21 351.66 53222.67 88888.00 2017-11-29 02:00:45.904 333 15524.18 351.68 53222.61 88888.00 2017-11-29 02:00:46.404 333 15524.21 351.71 53222.54 88888.00 2017-11-29 02:00:46.904 333 15524.19 351.71 53222.56 88888.00 2017-11-29 02:00:47.404 333 15524.19 351.69 53222.56 88888.00 2017-11-29 02:00:47.904 333 15524.21 351.69 53222.53 88888.00 2017-11-29 02:00:48.404 333 15524.23 351.66 53222.53 88888.00 2017-11-29 02:00:48.904 333 15524.22 351.62 53222.48 88888.00 2017-11-29 02:00:49.404 333 15524.26 351.65 53222.56 88888.00 2017-11-29 02:00:49.904 333 15524.23 351.68 53222.53 88888.00 2017-11-29 02:00:50.404 333 15524.23 351.72 53222.56 88888.00 2017-11-29 02:00:50.904 333 15524.24 351.71 53222.60 88888.00 2017-11-29 02:00:51.404 333 15524.26 351.69 53222.56 88888.00 2017-11-29 02:00:51.904 333 15524.30 351.66 53222.49 88888.00 2017-11-29 02:00:52.404 333 15524.36 351.60 53222.53 88888.00 2017-11-29 02:00:52.904 333 15524.31 351.62 53222.57 88888.00 2017-11-29 02:00:53.404 333 15524.29 351.69 53222.53 88888.00 2017-11-29 02:00:53.904 333 15524.29 351.71 53222.51 88888.00 2017-11-29 02:00:54.404 333 15524.36 351.67 53222.51 88888.00 2017-11-29 02:00:54.904 333 15524.33 351.62 53222.45 88888.00 2017-11-29 02:00:55.404 333 15524.33 351.60 53222.48 88888.00 2017-11-29 02:00:55.904 333 15524.30 351.60 53222.50 88888.00 2017-11-29 02:00:56.404 333 15524.26 351.60 53222.54 88888.00 2017-11-29 02:00:56.904 333 15524.22 351.60 53222.42 88888.00 2017-11-29 02:00:57.404 333 15524.29 351.62 53222.33 88888.00 2017-11-29 02:00:57.904 333 15524.24 351.65 53222.27 88888.00 2017-11-29 02:00:58.404 333 15524.22 351.62 53222.24 88888.00 2017-11-29 02:00:58.904 333 15524.21 351.59 53222.22 88888.00 2017-11-29 02:00:59.404 333 15524.20 351.54 53222.19 88888.00 2017-11-29 02:00:59.904 333 15524.20 351.52 53222.20 88888.00 2017-11-29 02:01:00.404 333 15524.21 351.54 53222.26 88888.00 2017-11-29 02:01:00.904 333 15524.19 351.55 53222.28 88888.00 2017-11-29 02:01:01.404 333 15524.20 351.54 53222.35 88888.00 2017-11-29 02:01:01.904 333 15524.27 351.53 53222.38 88888.00 2017-11-29 02:01:02.404 333 15524.26 351.53 53222.34 88888.00 2017-11-29 02:01:02.904 333 15524.24 351.52 53222.32 88888.00 2017-11-29 02:01:03.404 333 15524.19 351.55 53222.27 88888.00 2017-11-29 02:01:03.904 333 15524.22 351.58 53222.27 88888.00 2017-11-29 02:01:04.404 333 15524.23 351.51 53222.25 88888.00 2017-11-29 02:01:04.904 333 15524.26 351.49 53222.25 88888.00 2017-11-29 02:01:05.404 333 15524.26 351.51 53222.23 88888.00 2017-11-29 02:01:05.904 333 15524.26 351.50 53222.23 88888.00 2017-11-29 02:01:06.404 333 15524.18 351.43 53222.19 88888.00 2017-11-29 02:01:06.904 333 15524.20 351.41 53222.16 88888.00 2017-11-29 02:01:07.404 333 15524.19 351.41 53222.14 88888.00 2017-11-29 02:01:07.904 333 15524.19 351.36 53222.15 88888.00 2017-11-29 02:01:08.404 333 15524.22 351.35 53222.17 88888.00 2017-11-29 02:01:08.904 333 15524.18 351.35 53222.08 88888.00 2017-11-29 02:01:09.404 333 15524.17 351.35 53222.07 88888.00 2017-11-29 02:01:09.904 333 15524.24 351.40 53222.07 88888.00 2017-11-29 02:01:10.404 333 15524.28 351.37 53222.09 88888.00 2017-11-29 02:01:10.904 333 15524.29 351.39 53222.04 88888.00 2017-11-29 02:01:11.404 333 15524.30 351.42 53222.02 88888.00 2017-11-29 02:01:11.904 333 15524.26 351.42 53222.00 88888.00 2017-11-29 02:01:12.404 333 15524.24 351.42 53222.06 88888.00 2017-11-29 02:01:12.904 333 15524.28 351.40 53222.04 88888.00 2017-11-29 02:01:13.404 333 15524.26 351.39 53222.05 88888.00 2017-11-29 02:01:13.904 333 15524.26 351.41 53222.01 88888.00 2017-11-29 02:01:14.404 333 15524.30 351.34 53221.96 88888.00 2017-11-29 02:01:14.904 333 15524.32 351.35 53221.98 88888.00 2017-11-29 02:01:15.404 333 15524.35 351.39 53221.95 88888.00 2017-11-29 02:01:15.904 333 15524.31 351.40 53221.90 88888.00 2017-11-29 02:01:16.404 333 15524.27 351.39 53221.89 88888.00 2017-11-29 02:01:16.904 333 15524.26 351.35 53221.86 88888.00 2017-11-29 02:01:17.404 333 15524.30 351.31 53221.90 88888.00 2017-11-29 02:01:17.904 333 15524.30 351.27 53221.90 88888.00 2017-11-29 02:01:18.404 333 15524.32 351.34 53221.89 88888.00 2017-11-29 02:01:18.904 333 15524.30 351.37 53221.89 88888.00 2017-11-29 02:01:19.404 333 15524.26 351.33 53221.88 88888.00 2017-11-29 02:01:19.904 333 15524.24 351.29 53221.87 88888.00 2017-11-29 02:01:20.404 333 15524.30 351.24 53221.82 88888.00 2017-11-29 02:01:20.904 333 15524.32 351.19 53221.75 88888.00 2017-11-29 02:01:21.404 333 15524.33 351.19 53221.77 88888.00 2017-11-29 02:01:21.904 333 15524.33 351.20 53221.75 88888.00 2017-11-29 02:01:22.404 333 15524.28 351.15 53221.72 88888.00 2017-11-29 02:01:22.904 333 15524.32 351.15 53221.74 88888.00 2017-11-29 02:01:23.404 333 15524.31 351.14 53221.66 88888.00 2017-11-29 02:01:23.904 333 15524.31 351.09 53221.67 88888.00 2017-11-29 02:01:24.404 333 15524.35 351.08 53221.74 88888.00 2017-11-29 02:01:24.904 333 15524.37 351.15 53221.67 88888.00 2017-11-29 02:01:25.404 333 15524.36 351.16 53221.64 88888.00 2017-11-29 02:01:25.904 333 15524.38 351.15 53221.61 88888.00 2017-11-29 02:01:26.404 333 15524.37 351.11 53221.55 88888.00 2017-11-29 02:01:26.904 333 15524.42 351.11 53221.56 88888.00 2017-11-29 02:01:27.404 333 15524.39 351.13 53221.61 88888.00 2017-11-29 02:01:27.904 333 15524.35 351.08 53221.56 88888.00 2017-11-29 02:01:28.404 333 15524.33 351.05 53221.50 88888.00 2017-11-29 02:01:28.904 333 15524.40 351.01 53221.47 88888.00 2017-11-29 02:01:29.404 333 15524.41 351.00 53221.50 88888.00 2017-11-29 02:01:29.904 333 15524.46 350.97 53221.52 88888.00 2017-11-29 02:01:30.404 333 15524.48 350.96 53221.60 88888.00 2017-11-29 02:01:30.904 333 15524.49 350.99 53221.60 88888.00 2017-11-29 02:01:31.404 333 15524.44 350.98 53221.58 88888.00 2017-11-29 02:01:31.904 333 15524.42 351.07 53221.55 88888.00 2017-11-29 02:01:32.404 333 15524.45 351.02 53221.55 88888.00 2017-11-29 02:01:32.904 333 15524.42 350.96 53221.44 88888.00 2017-11-29 02:01:33.404 333 15524.46 350.93 53221.43 88888.00 2017-11-29 02:01:33.904 333 15524.45 350.92 53221.40 88888.00 2017-11-29 02:01:34.404 333 15524.42 350.88 53221.37 88888.00 2017-11-29 02:01:34.904 333 15524.46 350.87 53221.40 88888.00 2017-11-29 02:01:35.404 333 15524.45 350.91 53221.43 88888.00 2017-11-29 02:01:35.904 333 15524.48 350.90 53221.45 88888.00 2017-11-29 02:01:36.404 333 15524.56 350.87 53221.45 88888.00 2017-11-29 02:01:36.904 333 15524.56 350.85 53221.43 88888.00 2017-11-29 02:01:37.404 333 15524.57 350.87 53221.46 88888.00 2017-11-29 02:01:37.904 333 15524.54 350.84 53221.42 88888.00 2017-11-29 02:01:38.404 333 15524.50 350.80 53221.40 88888.00 2017-11-29 02:01:38.904 333 15524.55 350.80 53221.38 88888.00 2017-11-29 02:01:39.404 333 15524.56 350.80 53221.40 88888.00 2017-11-29 02:01:39.904 333 15524.58 350.84 53221.40 88888.00 2017-11-29 02:01:40.404 333 15524.59 350.90 53221.39 88888.00 2017-11-29 02:01:40.904 333 15524.60 350.88 53221.38 88888.00 2017-11-29 02:01:41.404 333 15524.64 350.90 53221.34 88888.00 2017-11-29 02:01:41.904 333 15524.60 350.87 53221.28 88888.00 2017-11-29 02:01:42.404 333 15524.60 350.80 53221.22 88888.00 2017-11-29 02:01:42.904 333 15524.63 350.79 53221.22 88888.00 2017-11-29 02:01:43.404 333 15524.59 350.80 53221.23 88888.00 2017-11-29 02:01:43.904 333 15524.57 350.77 53221.26 88888.00 2017-11-29 02:01:44.404 333 15524.58 350.72 53221.32 88888.00 2017-11-29 02:01:44.904 333 15524.55 350.74 53221.30 88888.00 2017-11-29 02:01:45.404 333 15524.65 350.75 53221.34 88888.00 2017-11-29 02:01:45.904 333 15524.68 350.72 53221.28 88888.00 2017-11-29 02:01:46.404 333 15524.70 350.77 53221.23 88888.00 2017-11-29 02:01:46.904 333 15524.75 350.79 53221.24 88888.00 2017-11-29 02:01:47.404 333 15524.72 350.79 53221.25 88888.00 2017-11-29 02:01:47.904 333 15524.70 350.75 53221.35 88888.00 2017-11-29 02:01:48.404 333 15524.75 350.72 53221.38 88888.00 2017-11-29 02:01:48.904 333 15524.76 350.75 53221.34 88888.00 2017-11-29 02:01:49.404 333 15524.78 350.72 53221.34 88888.00 2017-11-29 02:01:49.904 333 15524.77 350.74 53221.27 88888.00 2017-11-29 02:01:50.404 333 15524.75 350.73 53221.26 88888.00 2017-11-29 02:01:50.904 333 15524.75 350.74 53221.27 88888.00 2017-11-29 02:01:51.404 333 15524.81 350.75 53221.29 88888.00 2017-11-29 02:01:51.904 333 15524.81 350.70 53221.25 88888.00 2017-11-29 02:01:52.404 333 15524.83 350.65 53221.22 88888.00 2017-11-29 02:01:52.904 333 15524.82 350.66 53221.27 88888.00 2017-11-29 02:01:53.404 333 15524.83 350.65 53221.27 88888.00 2017-11-29 02:01:53.904 333 15524.84 350.71 53221.27 88888.00 2017-11-29 02:01:54.404 333 15524.88 350.64 53221.32 88888.00 2017-11-29 02:01:54.904 333 15524.87 350.63 53221.33 88888.00 2017-11-29 02:01:55.404 333 15524.82 350.60 53221.23 88888.00 2017-11-29 02:01:55.904 333 15524.83 350.63 53221.23 88888.00 2017-11-29 02:01:56.404 333 15524.84 350.59 53221.23 88888.00 2017-11-29 02:01:56.904 333 15524.87 350.58 53221.26 88888.00 2017-11-29 02:01:57.404 333 15524.91 350.59 53221.27 88888.00 2017-11-29 02:01:57.904 333 15524.88 350.58 53221.27 88888.00 2017-11-29 02:01:58.404 333 15524.87 350.60 53221.34 88888.00 2017-11-29 02:01:58.904 333 15524.88 350.63 53221.32 88888.00 2017-11-29 02:01:59.404 333 15524.91 350.60 53221.32 88888.00 2017-11-29 02:01:59.904 333 15524.91 350.60 53221.32 88888.00 2017-11-29 02:02:00.404 333 15524.90 350.65 53221.37 88888.00 2017-11-29 02:02:00.904 333 15524.90 350.62 53221.39 88888.00 2017-11-29 02:02:01.404 333 15524.92 350.57 53221.36 88888.00 2017-11-29 02:02:01.904 333 15524.99 350.51 53221.38 88888.00 2017-11-29 02:02:02.404 333 15524.99 350.51 53221.39 88888.00 2017-11-29 02:02:02.904 333 15524.97 350.47 53221.37 88888.00 2017-11-29 02:02:03.404 333 15524.96 350.42 53221.40 88888.00 2017-11-29 02:02:03.904 333 15525.02 350.45 53221.43 88888.00 2017-11-29 02:02:04.404 333 15525.02 350.45 53221.45 88888.00 2017-11-29 02:02:04.904 333 15525.02 350.45 53221.42 88888.00 2017-11-29 02:02:05.404 333 15525.03 350.48 53221.44 88888.00 2017-11-29 02:02:05.904 333 15525.04 350.46 53221.52 88888.00 2017-11-29 02:02:06.404 333 15525.06 350.44 53221.56 88888.00 2017-11-29 02:02:06.904 333 15525.05 350.32 53221.47 88888.00 2017-11-29 02:02:07.404 333 15525.02 350.31 53221.44 88888.00 2017-11-29 02:02:07.904 333 15524.97 350.34 53221.44 88888.00 2017-11-29 02:02:08.404 333 15524.96 350.33 53221.41 88888.00 2017-11-29 02:02:08.904 333 15524.97 350.30 53221.49 88888.00 2017-11-29 02:02:09.404 333 15525.03 350.30 53221.50 88888.00 2017-11-29 02:02:09.904 333 15525.04 350.32 53221.53 88888.00 2017-11-29 02:02:10.404 333 15525.02 350.36 53221.53 88888.00 2017-11-29 02:02:10.904 333 15524.96 350.37 53221.58 88888.00 2017-11-29 02:02:11.404 333 15524.97 350.38 53221.65 88888.00 2017-11-29 02:02:11.904 333 15525.00 350.33 53221.66 88888.00 2017-11-29 02:02:12.404 333 15525.01 350.33 53221.64 88888.00 2017-11-29 02:02:12.904 333 15525.01 350.41 53221.62 88888.00 2017-11-29 02:02:13.404 333 15525.03 350.41 53221.62 88888.00 2017-11-29 02:02:13.904 333 15525.04 350.33 53221.58 88888.00 2017-11-29 02:02:14.404 333 15525.02 350.33 53221.61 88888.00 2017-11-29 02:02:14.904 333 15525.00 350.33 53221.68 88888.00 2017-11-29 02:02:15.404 333 15525.02 350.32 53221.72 88888.00 2017-11-29 02:02:15.904 333 15524.97 350.32 53221.75 88888.00 2017-11-29 02:02:16.404 333 15524.97 350.28 53221.74 88888.00 2017-11-29 02:02:16.904 333 15524.99 350.29 53221.74 88888.00 2017-11-29 02:02:17.404 333 15524.99 350.31 53221.76 88888.00 2017-11-29 02:02:17.904 333 15524.95 350.29 53221.82 88888.00 2017-11-29 02:02:18.404 333 15524.93 350.24 53221.81 88888.00 2017-11-29 02:02:18.904 333 15524.90 350.22 53221.77 88888.00 2017-11-29 02:02:19.404 333 15524.93 350.24 53221.78 88888.00 2017-11-29 02:02:19.904 333 15524.93 350.24 53221.74 88888.00 2017-11-29 02:02:20.404 333 15524.91 350.30 53221.77 88888.00 2017-11-29 02:02:20.904 333 15524.94 350.33 53221.85 88888.00 2017-11-29 02:02:21.404 333 15524.93 350.30 53221.85 88888.00 2017-11-29 02:02:21.904 333 15524.99 350.24 53221.90 88888.00 2017-11-29 02:02:22.404 333 15524.99 350.28 53221.97 88888.00 2017-11-29 02:02:22.904 333 15524.96 350.31 53221.97 88888.00 2017-11-29 02:02:23.404 333 15524.99 350.30 53221.97 88888.00 2017-11-29 02:02:23.904 333 15525.01 350.30 53221.96 88888.00 2017-11-29 02:02:24.404 333 15525.01 350.32 53221.97 88888.00 2017-11-29 02:02:24.904 333 15524.93 350.33 53221.97 88888.00 2017-11-29 02:02:25.404 333 15524.94 350.37 53221.94 88888.00 2017-11-29 02:02:25.904 333 15524.97 350.34 53221.95 88888.00 2017-11-29 02:02:26.404 333 15524.94 350.33 53221.98 88888.00 2017-11-29 02:02:26.904 333 15524.95 350.34 53221.94 88888.00 2017-11-29 02:02:27.404 333 15524.96 350.33 53221.96 88888.00 2017-11-29 02:02:27.904 333 15524.92 350.33 53222.00 88888.00 2017-11-29 02:02:28.404 333 15524.90 350.34 53222.01 88888.00 2017-11-29 02:02:28.904 333 15524.97 350.36 53222.04 88888.00 2017-11-29 02:02:29.404 333 15524.93 350.36 53222.08 88888.00 2017-11-29 02:02:29.904 333 15524.94 350.42 53222.06 88888.00 2017-11-29 02:02:30.404 333 15524.92 350.49 53222.04 88888.00 2017-11-29 02:02:30.904 333 15524.90 350.53 53222.01 88888.00 2017-11-29 02:02:31.404 333 15524.96 350.56 53222.02 88888.00 2017-11-29 02:02:31.904 333 15525.01 350.55 53222.06 88888.00 2017-11-29 02:02:32.404 333 15525.02 350.54 53222.15 88888.00 2017-11-29 02:02:32.904 333 15524.97 350.50 53222.18 88888.00 2017-11-29 02:02:33.404 333 15524.95 350.47 53222.18 88888.00 2017-11-29 02:02:33.904 333 15524.96 350.47 53222.18 88888.00 2017-11-29 02:02:34.404 333 15524.93 350.51 53222.20 88888.00 2017-11-29 02:02:34.904 333 15524.92 350.56 53222.23 88888.00 2017-11-29 02:02:35.404 333 15524.91 350.58 53222.21 88888.00 2017-11-29 02:02:35.904 333 15524.90 350.59 53222.22 88888.00 2017-11-29 02:02:36.404 333 15524.88 350.56 53222.15 88888.00 2017-11-29 02:02:36.904 333 15524.87 350.57 53222.13 88888.00 2017-11-29 02:02:37.404 333 15524.93 350.59 53222.22 88888.00 2017-11-29 02:02:37.904 333 15524.91 350.65 53222.30 88888.00 2017-11-29 02:02:38.404 333 15524.88 350.66 53222.37 88888.00 2017-11-29 02:02:38.904 333 15524.86 350.59 53222.39 88888.00 2017-11-29 02:02:39.404 333 15524.86 350.55 53222.48 88888.00 2017-11-29 02:02:39.904 333 15524.84 350.56 53222.48 88888.00 2017-11-29 02:02:40.404 333 15524.83 350.57 53222.44 88888.00 2017-11-29 02:02:40.904 333 15524.81 350.55 53222.45 88888.00 2017-11-29 02:02:41.404 333 15524.84 350.56 53222.46 88888.00 2017-11-29 02:02:41.904 333 15524.85 350.58 53222.42 88888.00 2017-11-29 02:02:42.404 333 15524.82 350.59 53222.41 88888.00 2017-11-29 02:02:42.904 333 15524.83 350.64 53222.39 88888.00 2017-11-29 02:02:43.404 333 15524.85 350.71 53222.42 88888.00 2017-11-29 02:02:43.904 333 15524.90 350.71 53222.43 88888.00 2017-11-29 02:02:44.404 333 15524.86 350.70 53222.46 88888.00 2017-11-29 02:02:44.904 333 15524.82 350.63 53222.49 88888.00 2017-11-29 02:02:45.404 333 15524.81 350.59 53222.49 88888.00 2017-11-29 02:02:45.904 333 15524.79 350.64 53222.49 88888.00 2017-11-29 02:02:46.404 333 15524.81 350.66 53222.48 88888.00 2017-11-29 02:02:46.904 333 15524.79 350.62 53222.59 88888.00 2017-11-29 02:02:47.404 333 15524.83 350.62 53222.63 88888.00 2017-11-29 02:02:47.904 333 15524.79 350.60 53222.64 88888.00 2017-11-29 02:02:48.404 333 15524.79 350.62 53222.61 88888.00 2017-11-29 02:02:48.904 333 15524.78 350.64 53222.60 88888.00 2017-11-29 02:02:49.404 333 15524.74 350.67 53222.61 88888.00 2017-11-29 02:02:49.904 333 15524.67 350.71 53222.62 88888.00 2017-11-29 02:02:50.404 333 15524.72 350.76 53222.68 88888.00 2017-11-29 02:02:50.904 333 15524.72 350.71 53222.76 88888.00 2017-11-29 02:02:51.404 333 15524.73 350.68 53222.75 88888.00 2017-11-29 02:02:51.904 333 15524.66 350.66 53222.73 88888.00 2017-11-29 02:02:52.404 333 15524.72 350.67 53222.79 88888.00 2017-11-29 02:02:52.904 333 15524.72 350.68 53222.78 88888.00 2017-11-29 02:02:53.404 333 15524.68 350.66 53222.77 88888.00 2017-11-29 02:02:53.904 333 15524.68 350.71 53222.71 88888.00 2017-11-29 02:02:54.404 333 15524.61 350.70 53222.71 88888.00 2017-11-29 02:02:54.904 333 15524.59 350.66 53222.69 88888.00 2017-11-29 02:02:55.404 333 15524.64 350.68 53222.74 88888.00 2017-11-29 02:02:55.904 333 15524.65 350.71 53222.79 88888.00 2017-11-29 02:02:56.404 333 15524.67 350.73 53222.76 88888.00 2017-11-29 02:02:56.904 333 15524.65 350.76 53222.83 88888.00 2017-11-29 02:02:57.404 333 15524.58 350.74 53222.81 88888.00 2017-11-29 02:02:57.904 333 15524.56 350.73 53222.80 88888.00 2017-11-29 02:02:58.404 333 15524.54 350.73 53222.79 88888.00 2017-11-29 02:02:58.904 333 15524.57 350.73 53222.84 88888.00 2017-11-29 02:02:59.404 333 15524.58 350.72 53222.80 88888.00 2017-11-29 02:02:59.904 333 15524.49 350.73 53222.79 88888.00 2017-11-29 02:03:00.404 333 15524.45 350.71 53222.82 88888.00 2017-11-29 02:03:00.904 333 15524.48 350.70 53222.84 88888.00 2017-11-29 02:03:01.404 333 15524.51 350.68 53222.85 88888.00 2017-11-29 02:03:01.904 333 15524.49 350.72 53222.80 88888.00 2017-11-29 02:03:02.404 333 15524.51 350.70 53222.79 88888.00 2017-11-29 02:03:02.904 333 15524.46 350.66 53222.85 88888.00 2017-11-29 02:03:03.404 333 15524.46 350.71 53222.94 88888.00 2017-11-29 02:03:03.904 333 15524.47 350.75 53222.93 88888.00 2017-11-29 02:03:04.404 333 15524.46 350.74 53222.96 88888.00 2017-11-29 02:03:04.904 333 15524.46 350.74 53222.94 88888.00 2017-11-29 02:03:05.404 333 15524.46 350.73 53222.84 88888.00 2017-11-29 02:03:05.904 333 15524.40 350.76 53222.77 88888.00 2017-11-29 02:03:06.404 333 15524.36 350.73 53222.70 88888.00 2017-11-29 02:03:06.904 333 15524.36 350.74 53222.79 88888.00 2017-11-29 02:03:07.404 333 15524.32 350.71 53222.81 88888.00 2017-11-29 02:03:07.904 333 15524.37 350.71 53222.84 88888.00 2017-11-29 02:03:08.404 333 15524.29 350.68 53222.85 88888.00 2017-11-29 02:03:08.904 333 15524.24 350.73 53222.82 88888.00 2017-11-29 02:03:09.404 333 15524.29 350.75 53222.89 88888.00 2017-11-29 02:03:09.904 333 15524.32 350.74 53222.90 88888.00 2017-11-29 02:03:10.404 333 15524.37 350.75 53222.87 88888.00 2017-11-29 02:03:10.904 333 15524.33 350.77 53222.86 88888.00 2017-11-29 02:03:11.404 333 15524.30 350.71 53222.86 88888.00 2017-11-29 02:03:11.904 333 15524.29 350.73 53222.90 88888.00 2017-11-29 02:03:12.404 333 15524.27 350.73 53222.91 88888.00 2017-11-29 02:03:12.904 333 15524.24 350.76 53222.93 88888.00 2017-11-29 02:03:13.404 333 15524.20 350.73 53222.89 88888.00 2017-11-29 02:03:13.904 333 15524.22 350.80 53222.97 88888.00 2017-11-29 02:03:14.404 333 15524.26 350.82 53222.97 88888.00 2017-11-29 02:03:14.904 333 15524.29 350.79 53222.97 88888.00 2017-11-29 02:03:15.404 333 15524.29 350.77 53222.96 88888.00 2017-11-29 02:03:15.904 333 15524.27 350.77 53222.95 88888.00 2017-11-29 02:03:16.404 333 15524.24 350.76 53222.99 88888.00 2017-11-29 02:03:16.904 333 15524.22 350.80 53222.97 88888.00 2017-11-29 02:03:17.404 333 15524.19 350.81 53223.00 88888.00 2017-11-29 02:03:17.904 333 15524.23 350.83 53223.00 88888.00 2017-11-29 02:03:18.404 333 15524.19 350.90 53222.91 88888.00 2017-11-29 02:03:18.904 333 15524.20 350.89 53222.88 88888.00 2017-11-29 02:03:19.404 333 15524.19 350.88 53222.87 88888.00 2017-11-29 02:03:19.904 333 15524.13 350.83 53222.83 88888.00 2017-11-29 02:03:20.404 333 15524.15 350.85 53222.89 88888.00 2017-11-29 02:03:20.904 333 15524.17 350.88 53222.93 88888.00 2017-11-29 02:03:21.404 333 15524.11 350.88 53222.91 88888.00 2017-11-29 02:03:21.904 333 15524.12 350.88 53222.93 88888.00 2017-11-29 02:03:22.404 333 15524.12 350.94 53222.96 88888.00 2017-11-29 02:03:22.904 333 15524.06 350.98 53222.91 88888.00 2017-11-29 02:03:23.404 333 15524.01 351.03 53222.94 88888.00 2017-11-29 02:03:23.904 333 15524.03 351.01 53222.93 88888.00 2017-11-29 02:03:24.404 333 15524.00 351.01 53222.88 88888.00 2017-11-29 02:03:24.904 333 15523.96 351.05 53222.88 88888.00 2017-11-29 02:03:25.404 333 15523.92 351.01 53222.85 88888.00 2017-11-29 02:03:25.904 333 15523.90 350.96 53222.89 88888.00 2017-11-29 02:03:26.404 333 15523.94 350.91 53222.97 88888.00 2017-11-29 02:03:26.904 333 15523.91 350.94 53222.94 88888.00 2017-11-29 02:03:27.404 333 15523.92 350.96 53222.97 88888.00 2017-11-29 02:03:27.904 333 15523.93 350.98 53223.01 88888.00 2017-11-29 02:03:28.404 333 15523.93 350.98 53222.94 88888.00 2017-11-29 02:03:28.904 333 15523.90 351.00 53222.83 88888.00 2017-11-29 02:03:29.404 333 15523.94 351.01 53222.85 88888.00 2017-11-29 02:03:29.904 333 15523.92 350.96 53222.82 88888.00 2017-11-29 02:03:30.404 333 15523.85 350.94 53222.79 88888.00 2017-11-29 02:03:30.904 333 15523.92 350.96 53222.82 88888.00 2017-11-29 02:03:31.404 333 15523.97 350.94 53222.83 88888.00 2017-11-29 02:03:31.904 333 15523.94 350.97 53222.85 88888.00 2017-11-29 02:03:32.404 333 15523.96 350.98 53222.87 88888.00 2017-11-29 02:03:32.904 333 15523.91 350.97 53222.81 88888.00 2017-11-29 02:03:33.404 333 15523.91 350.97 53222.85 88888.00 2017-11-29 02:03:33.904 333 15523.92 351.01 53222.93 88888.00 2017-11-29 02:03:34.404 333 15523.90 350.99 53222.83 88888.00 2017-11-29 02:03:34.904 333 15523.90 350.93 53222.84 88888.00 2017-11-29 02:03:35.404 333 15523.93 350.92 53222.85 88888.00 2017-11-29 02:03:35.904 333 15523.92 350.92 53222.79 88888.00 2017-11-29 02:03:36.404 333 15523.86 350.94 53222.81 88888.00 2017-11-29 02:03:36.904 333 15523.88 350.99 53222.83 88888.00 2017-11-29 02:03:37.404 333 15523.88 351.02 53222.84 88888.00 2017-11-29 02:03:37.904 333 15523.85 351.00 53222.79 88888.00 2017-11-29 02:03:38.404 333 15523.86 350.97 53222.77 88888.00 2017-11-29 02:03:38.904 333 15523.85 350.99 53222.81 88888.00 2017-11-29 02:03:39.404 333 15523.83 351.01 53222.79 88888.00 2017-11-29 02:03:39.904 333 15523.84 351.05 53222.77 88888.00 2017-11-29 02:03:40.404 333 15523.81 351.05 53222.71 88888.00 2017-11-29 02:03:40.904 333 15523.85 351.02 53222.74 88888.00 2017-11-29 02:03:41.404 333 15523.83 351.00 53222.76 88888.00 2017-11-29 02:03:41.904 333 15523.83 351.02 53222.75 88888.00 2017-11-29 02:03:42.404 333 15523.83 351.05 53222.67 88888.00 2017-11-29 02:03:42.904 333 15523.83 351.07 53222.68 88888.00 2017-11-29 02:03:43.404 333 15523.84 351.06 53222.69 88888.00 2017-11-29 02:03:43.904 333 15523.81 351.00 53222.70 88888.00 2017-11-29 02:03:44.404 333 15523.83 351.02 53222.68 88888.00 2017-11-29 02:03:44.904 333 15523.86 351.02 53222.70 88888.00 2017-11-29 02:03:45.404 333 15523.76 350.98 53222.71 88888.00 2017-11-29 02:03:45.904 333 15523.81 350.99 53222.69 88888.00 2017-11-29 02:03:46.404 333 15523.81 351.07 53222.64 88888.00 2017-11-29 02:03:46.904 333 15523.75 351.06 53222.57 88888.00 2017-11-29 02:03:47.404 333 15523.79 351.06 53222.59 88888.00 2017-11-29 02:03:47.904 333 15523.83 351.08 53222.57 88888.00 2017-11-29 02:03:48.404 333 15523.83 351.02 53222.56 88888.00 2017-11-29 02:03:48.904 333 15523.83 351.03 53222.54 88888.00 2017-11-29 02:03:49.404 333 15523.88 351.02 53222.58 88888.00 2017-11-29 02:03:49.904 333 15523.86 351.01 53222.64 88888.00 2017-11-29 02:03:50.404 333 15523.79 351.03 53222.66 88888.00 2017-11-29 02:03:50.904 333 15523.74 350.99 53222.67 88888.00 2017-11-29 02:03:51.404 333 15523.74 351.03 53222.62 88888.00 2017-11-29 02:03:51.904 333 15523.76 351.03 53222.60 88888.00 2017-11-29 02:03:52.404 333 15523.79 351.02 53222.59 88888.00 2017-11-29 02:03:52.904 333 15523.77 351.00 53222.53 88888.00 2017-11-29 02:03:53.404 333 15523.78 350.98 53222.55 88888.00 2017-11-29 02:03:53.904 333 15523.76 351.00 53222.58 88888.00 2017-11-29 02:03:54.404 333 15523.81 351.01 53222.57 88888.00 2017-11-29 02:03:54.904 333 15523.83 350.98 53222.55 88888.00 2017-11-29 02:03:55.404 333 15523.83 351.00 53222.58 88888.00 2017-11-29 02:03:55.904 333 15523.85 351.02 53222.61 88888.00 2017-11-29 02:03:56.404 333 15523.79 351.01 53222.51 88888.00 2017-11-29 02:03:56.904 333 15523.73 351.03 53222.48 88888.00 2017-11-29 02:03:57.404 333 15523.78 351.03 53222.43 88888.00 2017-11-29 02:03:57.904 333 15523.76 351.05 53222.38 88888.00 2017-11-29 02:03:58.404 333 15523.77 351.06 53222.35 88888.00 2017-11-29 02:03:58.904 333 15523.82 351.01 53222.37 88888.00 2017-11-29 02:03:59.404 333 15523.84 350.98 53222.41 88888.00 2017-11-29 02:03:59.904 333 15523.82 350.98 53222.48 88888.00 2017-11-29 02:04:00.404 333 15523.86 350.98 53222.51 88888.00 2017-11-29 02:04:00.904 333 15523.85 350.99 53222.57 88888.00 2017-11-29 02:04:01.404 333 15523.88 351.02 53222.57 88888.00 2017-11-29 02:04:01.904 333 15523.95 351.01 53222.57 88888.00 2017-11-29 02:04:02.404 333 15523.91 351.05 53222.58 88888.00 2017-11-29 02:04:02.904 333 15523.91 351.07 53222.60 88888.00 2017-11-29 02:04:03.404 333 15523.90 351.11 53222.55 88888.00 2017-11-29 02:04:03.904 333 15523.93 351.19 53222.50 88888.00 2017-11-29 02:04:04.404 333 15523.96 351.22 53222.53 88888.00 2017-11-29 02:04:04.904 333 15523.97 351.17 53222.47 88888.00 2017-11-29 02:04:05.404 333 15524.00 351.13 53222.48 88888.00 2017-11-29 02:04:05.904 333 15523.97 351.11 53222.46 88888.00 2017-11-29 02:04:06.404 333 15523.93 351.11 53222.50 88888.00 2017-11-29 02:04:06.904 333 15523.94 351.11 53222.58 88888.00 2017-11-29 02:04:07.404 333 15523.94 351.16 53222.54 88888.00 2017-11-29 02:04:07.904 333 15523.95 351.18 53222.54 88888.00 2017-11-29 02:04:08.404 333 15523.94 351.16 53222.48 88888.00 2017-11-29 02:04:08.904 333 15523.96 351.14 53222.47 88888.00 2017-11-29 02:04:09.404 333 15524.02 351.14 53222.44 88888.00 2017-11-29 02:04:09.904 333 15524.00 351.16 53222.41 88888.00 2017-11-29 02:04:10.404 333 15524.02 351.17 53222.32 88888.00 2017-11-29 02:04:10.904 333 15524.08 351.23 53222.35 88888.00 2017-11-29 02:04:11.404 333 15524.11 351.22 53222.41 88888.00 2017-11-29 02:04:11.904 333 15524.09 351.19 53222.39 88888.00 2017-11-29 02:04:12.404 333 15524.05 351.20 53222.42 88888.00 2017-11-29 02:04:12.904 333 15524.10 351.25 53222.41 88888.00 2017-11-29 02:04:13.404 333 15524.14 351.25 53222.49 88888.00 2017-11-29 02:04:13.904 333 15524.15 351.20 53222.51 88888.00 2017-11-29 02:04:14.404 333 15524.11 351.19 53222.39 88888.00 2017-11-29 02:04:14.904 333 15524.15 351.19 53222.37 88888.00 2017-11-29 02:04:15.404 333 15524.17 351.18 53222.33 88888.00 2017-11-29 02:04:15.904 333 15524.15 351.22 53222.35 88888.00 2017-11-29 02:04:16.404 333 15524.17 351.28 53222.29 88888.00 2017-11-29 02:04:16.904 333 15524.26 351.28 53222.27 88888.00 2017-11-29 02:04:17.404 333 15524.29 351.32 53222.25 88888.00 2017-11-29 02:04:17.904 333 15524.28 351.26 53222.25 88888.00 2017-11-29 02:04:18.404 333 15524.28 351.22 53222.30 88888.00 2017-11-29 02:04:18.904 333 15524.29 351.20 53222.30 88888.00 2017-11-29 02:04:19.404 333 15524.30 351.23 53222.39 88888.00 2017-11-29 02:04:19.904 333 15524.29 351.26 53222.35 88888.00 2017-11-29 02:04:20.404 333 15524.26 351.24 53222.33 88888.00 2017-11-29 02:04:20.904 333 15524.27 351.20 53222.30 88888.00 2017-11-29 02:04:21.404 333 15524.29 351.19 53222.27 88888.00 2017-11-29 02:04:21.904 333 15524.30 351.20 53222.29 88888.00 2017-11-29 02:04:22.404 333 15524.30 351.18 53222.32 88888.00 2017-11-29 02:04:22.904 333 15524.32 351.17 53222.30 88888.00 2017-11-29 02:04:23.404 333 15524.30 351.15 53222.28 88888.00 2017-11-29 02:04:23.904 333 15524.32 351.19 53222.25 88888.00 2017-11-29 02:04:24.404 333 15524.36 351.20 53222.24 88888.00 2017-11-29 02:04:24.904 333 15524.38 351.20 53222.33 88888.00 2017-11-29 02:04:25.404 333 15524.39 351.18 53222.37 88888.00 2017-11-29 02:04:25.904 333 15524.33 351.16 53222.33 88888.00 2017-11-29 02:04:26.404 333 15524.37 351.22 53222.32 88888.00 2017-11-29 02:04:26.904 333 15524.33 351.25 53222.34 88888.00 2017-11-29 02:04:27.404 333 15524.36 351.23 53222.37 88888.00 2017-11-29 02:04:27.904 333 15524.37 351.23 53222.27 88888.00 2017-11-29 02:04:28.404 333 15524.38 351.22 53222.24 88888.00 2017-11-29 02:04:28.904 333 15524.39 351.19 53222.21 88888.00 2017-11-29 02:04:29.404 333 15524.45 351.13 53222.22 88888.00 2017-11-29 02:04:29.904 333 15524.45 351.11 53222.23 88888.00 2017-11-29 02:04:30.404 333 15524.48 351.15 53222.24 88888.00 2017-11-29 02:04:30.904 333 15524.49 351.18 53222.26 88888.00 2017-11-29 02:04:31.404 333 15524.50 351.15 53222.30 88888.00 2017-11-29 02:04:31.904 333 15524.54 351.11 53222.33 88888.00 2017-11-29 02:04:32.404 333 15524.57 351.09 53222.26 88888.00 2017-11-29 02:04:32.904 333 15524.57 351.08 53222.26 88888.00 2017-11-29 02:04:33.404 333 15524.58 351.06 53222.27 88888.00 2017-11-29 02:04:33.904 333 15524.61 351.03 53222.21 88888.00 2017-11-29 02:04:34.404 333 15524.65 351.03 53222.19 88888.00 2017-11-29 02:04:34.904 333 15524.67 351.05 53222.20 88888.00 2017-11-29 02:04:35.404 333 15524.67 351.03 53222.19 88888.00 2017-11-29 02:04:35.904 333 15524.61 350.98 53222.19 88888.00 2017-11-29 02:04:36.404 333 15524.59 350.90 53222.17 88888.00 2017-11-29 02:04:36.904 333 15524.67 350.93 53222.18 88888.00 2017-11-29 02:04:37.404 333 15524.65 350.99 53222.18 88888.00 2017-11-29 02:04:37.904 333 15524.65 351.03 53222.21 88888.00 2017-11-29 02:04:38.404 333 15524.65 351.01 53222.15 88888.00 2017-11-29 02:04:38.904 333 15524.63 351.02 53222.15 88888.00 2017-11-29 02:04:39.404 333 15524.64 351.02 53222.09 88888.00 2017-11-29 02:04:39.904 333 15524.61 350.94 53222.06 88888.00 2017-11-29 02:04:40.404 333 15524.64 350.91 53222.10 88888.00 2017-11-29 02:04:40.904 333 15524.61 350.97 53222.16 88888.00 2017-11-29 02:04:41.404 333 15524.64 350.99 53222.21 88888.00 2017-11-29 02:04:41.904 333 15524.65 350.96 53222.19 88888.00 2017-11-29 02:04:42.404 333 15524.61 350.97 53222.18 88888.00 2017-11-29 02:04:42.904 333 15524.65 350.97 53222.17 88888.00 2017-11-29 02:04:43.404 333 15524.70 350.97 53222.25 88888.00 2017-11-29 02:04:43.904 333 15524.68 350.96 53222.21 88888.00 2017-11-29 02:04:44.404 333 15524.67 350.97 53222.16 88888.00 2017-11-29 02:04:44.904 333 15524.64 350.97 53222.12 88888.00 2017-11-29 02:04:45.404 333 15524.65 350.93 53222.15 88888.00 2017-11-29 02:04:45.904 333 15524.68 350.88 53222.12 88888.00 2017-11-29 02:04:46.404 333 15524.65 350.88 53222.08 88888.00 2017-11-29 02:04:46.904 333 15524.68 350.88 53222.20 88888.00 2017-11-29 02:04:47.404 333 15524.67 350.85 53222.21 88888.00 2017-11-29 02:04:47.904 333 15524.67 350.85 53222.20 88888.00 2017-11-29 02:04:48.404 333 15524.64 350.80 53222.17 88888.00 2017-11-29 02:04:48.904 333 15524.67 350.77 53222.19 88888.00 2017-11-29 02:04:49.404 333 15524.67 350.77 53222.19 88888.00 2017-11-29 02:04:49.904 333 15524.65 350.79 53222.09 88888.00 2017-11-29 02:04:50.404 333 15524.72 350.75 53222.09 88888.00 2017-11-29 02:04:50.904 333 15524.68 350.77 53222.07 88888.00 2017-11-29 02:04:51.404 333 15524.68 350.79 53222.16 88888.00 2017-11-29 02:04:51.904 333 15524.67 350.81 53222.16 88888.00 2017-11-29 02:04:52.404 333 15524.69 350.76 53222.18 88888.00 2017-11-29 02:04:52.904 333 15524.70 350.74 53222.22 88888.00 2017-11-29 02:04:53.404 333 15524.70 350.73 53222.22 88888.00 2017-11-29 02:04:53.904 333 15524.69 350.70 53222.30 88888.00 2017-11-29 02:04:54.404 333 15524.66 350.66 53222.34 88888.00 2017-11-29 02:04:54.904 333 15524.67 350.67 53222.34 88888.00 2017-11-29 02:04:55.404 333 15524.66 350.70 53222.32 88888.00 2017-11-29 02:04:55.904 333 15524.59 350.74 53222.28 88888.00 2017-11-29 02:04:56.404 333 15524.61 350.70 53222.24 88888.00 2017-11-29 02:04:56.904 333 15524.67 350.67 53222.27 88888.00 2017-11-29 02:04:57.404 333 15524.66 350.68 53222.33 88888.00 2017-11-29 02:04:57.904 333 15524.65 350.71 53222.34 88888.00 2017-11-29 02:04:58.404 333 15524.60 350.72 53222.34 88888.00 2017-11-29 02:04:58.904 333 15524.59 350.68 53222.28 88888.00 2017-11-29 02:04:59.404 333 15524.59 350.70 53222.32 88888.00 2017-11-29 02:04:59.904 333 15524.66 350.67 53222.30 88888.00 2017-11-29 02:05:00.404 333 15524.65 350.65 53222.33 88888.00 2017-11-29 02:05:00.904 333 15524.61 350.65 53222.32 88888.00 2017-11-29 02:05:01.404 333 15524.64 350.67 53222.33 88888.00 2017-11-29 02:05:01.904 333 15524.68 350.64 53222.29 88888.00 2017-11-29 02:05:02.404 333 15524.66 350.64 53222.27 88888.00 2017-11-29 02:05:02.904 333 15524.66 350.70 53222.28 88888.00 2017-11-29 02:05:03.404 333 15524.63 350.72 53222.33 88888.00 2017-11-29 02:05:03.904 333 15524.64 350.70 53222.36 88888.00 2017-11-29 02:05:04.404 333 15524.67 350.68 53222.39 88888.00 2017-11-29 02:05:04.904 333 15524.67 350.71 53222.35 88888.00 2017-11-29 02:05:05.405 333 15524.64 350.71 53222.44 88888.00 2017-11-29 02:05:05.905 333 15524.63 350.72 53222.45 88888.00 2017-11-29 02:05:06.405 333 15524.65 350.71 53222.49 88888.00 2017-11-29 02:05:06.905 333 15524.63 350.68 53222.47 88888.00 2017-11-29 02:05:07.405 333 15524.61 350.67 53222.45 88888.00 2017-11-29 02:05:07.905 333 15524.53 350.70 53222.42 88888.00 2017-11-29 02:05:08.405 333 15524.55 350.70 53222.42 88888.00 2017-11-29 02:05:08.905 333 15524.51 350.70 53222.40 88888.00 2017-11-29 02:05:09.405 333 15524.50 350.72 53222.40 88888.00 2017-11-29 02:05:09.905 333 15524.53 350.73 53222.45 88888.00 2017-11-29 02:05:10.405 333 15524.57 350.71 53222.47 88888.00 2017-11-29 02:05:10.905 333 15524.58 350.67 53222.47 88888.00 2017-11-29 02:05:11.405 333 15524.55 350.67 53222.55 88888.00 2017-11-29 02:05:11.905 333 15524.55 350.70 53222.53 88888.00 2017-11-29 02:05:12.405 333 15524.53 350.71 53222.55 88888.00 2017-11-29 02:05:12.905 333 15524.48 350.73 53222.57 88888.00 2017-11-29 02:05:13.405 333 15524.48 350.75 53222.47 88888.00 2017-11-29 02:05:13.905 333 15524.44 350.73 53222.41 88888.00 2017-11-29 02:05:14.405 333 15524.44 350.74 53222.47 88888.00 2017-11-29 02:05:14.905 333 15524.45 350.71 53222.46 88888.00 2017-11-29 02:05:15.405 333 15524.46 350.68 53222.48 88888.00 2017-11-29 02:05:15.905 333 15524.48 350.73 53222.49 88888.00 2017-11-29 02:05:16.405 333 15524.48 350.75 53222.62 88888.00 2017-11-29 02:05:16.905 333 15524.50 350.76 53222.58 88888.00 2017-11-29 02:05:17.405 333 15524.50 350.77 53222.59 88888.00 2017-11-29 02:05:17.905 333 15524.49 350.77 53222.58 88888.00 2017-11-29 02:05:18.405 333 15524.49 350.77 53222.58 88888.00 2017-11-29 02:05:18.905 333 15524.48 350.80 53222.55 88888.00 2017-11-29 02:05:19.405 333 15524.47 350.79 53222.53 88888.00 2017-11-29 02:05:19.905 333 15524.46 350.77 53222.45 88888.00 2017-11-29 02:05:20.405 333 15524.48 350.74 53222.49 88888.00 2017-11-29 02:05:20.905 333 15524.49 350.75 53222.47 88888.00 2017-11-29 02:05:21.405 333 15524.51 350.77 53222.47 88888.00 2017-11-29 02:05:21.905 333 15524.55 350.77 53222.51 88888.00 2017-11-29 02:05:22.405 333 15524.50 350.76 53222.50 88888.00 2017-11-29 02:05:22.905 333 15524.53 350.74 53222.60 88888.00 2017-11-29 02:05:23.405 333 15524.50 350.76 53222.58 88888.00 2017-11-29 02:05:23.905 333 15524.47 350.80 53222.59 88888.00 2017-11-29 02:05:24.405 333 15524.48 350.80 53222.63 88888.00 2017-11-29 02:05:24.905 333 15524.50 350.76 53222.57 88888.00 2017-11-29 02:05:25.405 333 15524.48 350.81 53222.47 88888.00 2017-11-29 02:05:25.905 333 15524.46 350.88 53222.53 88888.00 2017-11-29 02:05:26.405 333 15524.44 350.88 53222.55 88888.00 2017-11-29 02:05:26.905 333 15524.50 350.84 53222.51 88888.00 2017-11-29 02:05:27.405 333 15524.46 350.87 53222.45 88888.00 2017-11-29 02:05:27.905 333 15524.48 350.87 53222.48 88888.00 2017-11-29 02:05:28.405 333 15524.46 350.87 53222.50 88888.00 2017-11-29 02:05:28.905 333 15524.49 350.90 53222.56 88888.00 2017-11-29 02:05:29.405 333 15524.46 350.94 53222.53 88888.00 2017-11-29 02:05:29.905 333 15524.48 350.90 53222.59 88888.00 2017-11-29 02:05:30.405 333 15524.48 350.92 53222.56 88888.00 2017-11-29 02:05:30.905 333 15524.44 350.92 53222.56 88888.00 2017-11-29 02:05:31.405 333 15524.45 350.91 53222.53 88888.00 2017-11-29 02:05:31.905 333 15524.44 350.93 53222.51 88888.00 2017-11-29 02:05:32.405 333 15524.44 350.92 53222.51 88888.00 2017-11-29 02:05:32.905 333 15524.48 350.87 53222.50 88888.00 2017-11-29 02:05:33.405 333 15524.49 350.84 53222.59 88888.00 2017-11-29 02:05:33.905 333 15524.46 350.84 53222.63 88888.00 2017-11-29 02:05:34.405 333 15524.44 350.80 53222.61 88888.00 2017-11-29 02:05:34.905 333 15524.44 350.81 53222.56 88888.00 2017-11-29 02:05:35.405 333 15524.40 350.80 53222.50 88888.00 2017-11-29 02:05:35.905 333 15524.41 350.80 53222.53 88888.00 2017-11-29 02:05:36.405 333 15524.45 350.77 53222.61 88888.00 2017-11-29 02:05:36.905 333 15524.49 350.80 53222.51 88888.00 2017-11-29 02:05:37.405 333 15524.50 350.75 53222.51 88888.00 2017-11-29 02:05:37.905 333 15524.46 350.73 53222.49 88888.00 2017-11-29 02:05:38.405 333 15524.42 350.75 53222.54 88888.00 2017-11-29 02:05:38.905 333 15524.48 350.74 53222.56 88888.00 2017-11-29 02:05:39.405 333 15524.48 350.68 53222.50 88888.00 2017-11-29 02:05:39.905 333 15524.45 350.72 53222.51 88888.00 2017-11-29 02:05:40.405 333 15524.49 350.75 53222.51 88888.00 2017-11-29 02:05:40.905 333 15524.48 350.73 53222.58 88888.00 2017-11-29 02:05:41.405 333 15524.48 350.76 53222.63 88888.00 2017-11-29 02:05:41.905 333 15524.46 350.77 53222.57 88888.00 2017-11-29 02:05:42.405 333 15524.48 350.70 53222.53 88888.00 2017-11-29 02:05:42.905 333 15524.48 350.67 53222.51 88888.00 2017-11-29 02:05:43.405 333 15524.48 350.73 53222.51 88888.00 2017-11-29 02:05:43.905 333 15524.48 350.67 53222.48 88888.00 2017-11-29 02:05:44.405 333 15524.47 350.62 53222.47 88888.00 2017-11-29 02:05:44.905 333 15524.45 350.62 53222.47 88888.00 2017-11-29 02:05:45.405 333 15524.46 350.65 53222.47 88888.00 2017-11-29 02:05:45.905 333 15524.38 350.68 53222.42 88888.00 2017-11-29 02:05:46.405 333 15524.41 350.64 53222.44 88888.00 2017-11-29 02:05:46.905 333 15524.45 350.60 53222.45 88888.00 2017-11-29 02:05:47.405 333 15524.48 350.62 53222.47 88888.00 2017-11-29 02:05:47.905 333 15524.45 350.62 53222.43 88888.00 2017-11-29 02:05:48.405 333 15524.42 350.59 53222.38 88888.00 2017-11-29 02:05:48.905 333 15524.39 350.56 53222.30 88888.00 2017-11-29 02:05:49.405 333 15524.40 350.55 53222.36 88888.00 2017-11-29 02:05:49.905 333 15524.39 350.48 53222.39 88888.00 2017-11-29 02:05:50.405 333 15524.44 350.46 53222.40 88888.00 2017-11-29 02:05:50.905 333 15524.40 350.44 53222.38 88888.00 2017-11-29 02:05:51.405 333 15524.44 350.45 53222.37 88888.00 2017-11-29 02:05:51.905 333 15524.42 350.42 53222.39 88888.00 2017-11-29 02:05:52.405 333 15524.37 350.44 53222.41 88888.00 2017-11-29 02:05:52.905 333 15524.30 350.42 53222.37 88888.00 2017-11-29 02:05:53.405 333 15524.33 350.40 53222.24 88888.00 2017-11-29 02:05:53.905 333 15524.37 350.44 53222.17 88888.00 2017-11-29 02:05:54.405 333 15524.39 350.47 53222.26 88888.00 2017-11-29 02:05:54.905 333 15524.38 350.45 53222.29 88888.00 2017-11-29 02:05:55.405 333 15524.36 350.42 53222.33 88888.00 2017-11-29 02:05:55.905 333 15524.33 350.42 53222.32 88888.00 2017-11-29 02:05:56.405 333 15524.35 350.44 53222.34 88888.00 2017-11-29 02:05:56.905 333 15524.36 350.41 53222.29 88888.00 2017-11-29 02:05:57.405 333 15524.31 350.41 53222.29 88888.00 2017-11-29 02:05:57.905 333 15524.32 350.39 53222.29 88888.00 2017-11-29 02:05:58.405 333 15524.30 350.36 53222.30 88888.00 2017-11-29 02:05:58.905 333 15524.32 350.32 53222.28 88888.00 2017-11-29 02:05:59.405 333 15524.31 350.34 53222.27 88888.00 2017-11-29 02:05:59.905 333 15524.24 350.34 53222.22 88888.00 2017-11-29 02:06:00.405 333 15524.18 350.34 53222.17 88888.00 2017-11-29 02:06:00.905 333 15524.24 350.34 53222.12 88888.00 2017-11-29 02:06:01.405 333 15524.28 350.29 53222.13 88888.00 2017-11-29 02:06:01.905 333 15524.28 350.28 53222.19 88888.00 2017-11-29 02:06:02.405 333 15524.29 350.24 53222.22 88888.00 2017-11-29 02:06:02.905 333 15524.24 350.20 53222.19 88888.00 2017-11-29 02:06:03.405 333 15524.31 350.15 53222.17 88888.00 2017-11-29 02:06:03.905 333 15524.30 350.15 53222.17 88888.00 2017-11-29 02:06:04.405 333 15524.30 350.11 53222.13 88888.00 2017-11-29 02:06:04.905 333 15524.32 350.10 53222.05 88888.00 2017-11-29 02:06:05.405 333 15524.33 350.10 53222.03 88888.00 2017-11-29 02:06:05.905 333 15524.33 350.15 53221.99 88888.00 2017-11-29 02:06:06.405 333 15524.31 350.10 53221.95 88888.00 2017-11-29 02:06:06.905 333 15524.29 350.11 53221.97 88888.00 2017-11-29 02:06:07.405 333 15524.26 350.10 53221.93 88888.00 2017-11-29 02:06:07.905 333 15524.28 350.10 53221.89 88888.00 2017-11-29 02:06:08.405 333 15524.22 350.08 53221.90 88888.00 2017-11-29 02:06:08.905 333 15524.22 350.06 53221.94 88888.00 2017-11-29 02:06:09.405 333 15524.26 350.03 53221.96 88888.00 2017-11-29 02:06:09.905 333 15524.31 350.02 53222.01 88888.00 2017-11-29 02:06:10.405 333 15524.30 350.01 53221.92 88888.00 2017-11-29 02:06:10.905 333 15524.23 349.99 53221.89 88888.00 2017-11-29 02:06:11.405 333 15524.18 349.97 53221.85 88888.00 2017-11-29 02:06:11.905 333 15524.23 349.96 53221.86 88888.00 2017-11-29 02:06:12.405 333 15524.22 349.96 53221.85 88888.00 2017-11-29 02:06:12.905 333 15524.28 349.96 53221.83 88888.00 2017-11-29 02:06:13.405 333 15524.30 349.96 53221.85 88888.00 2017-11-29 02:06:13.905 333 15524.23 349.89 53221.82 88888.00 2017-11-29 02:06:14.405 333 15524.26 349.85 53221.85 88888.00 2017-11-29 02:06:14.905 333 15524.21 349.80 53221.88 88888.00 2017-11-29 02:06:15.405 333 15524.21 349.73 53221.89 88888.00 2017-11-29 02:06:15.905 333 15524.14 349.70 53221.86 88888.00 2017-11-29 02:06:16.405 333 15524.12 349.69 53221.87 88888.00 2017-11-29 02:06:16.905 333 15524.11 349.67 53221.84 88888.00 2017-11-29 02:06:17.405 333 15524.10 349.67 53221.82 88888.00 2017-11-29 02:06:17.905 333 15524.13 349.67 53221.78 88888.00 2017-11-29 02:06:18.405 333 15524.13 349.64 53221.78 88888.00 2017-11-29 02:06:18.905 333 15524.13 349.64 53221.70 88888.00 2017-11-29 02:06:19.405 333 15524.06 349.63 53221.65 88888.00 2017-11-29 02:06:19.905 333 15524.08 349.55 53221.65 88888.00 2017-11-29 02:06:20.405 333 15524.09 349.55 53221.68 88888.00 2017-11-29 02:06:20.905 333 15524.14 349.60 53221.70 88888.00 2017-11-29 02:06:21.405 333 15524.11 349.58 53221.69 88888.00 2017-11-29 02:06:21.905 333 15524.11 349.54 53221.68 88888.00 2017-11-29 02:06:22.405 333 15524.09 349.55 53221.74 88888.00 2017-11-29 02:06:22.905 333 15524.09 349.50 53221.73 88888.00 2017-11-29 02:06:23.405 333 15524.09 349.51 53221.65 88888.00 2017-11-29 02:06:23.905 333 15524.03 349.45 53221.68 88888.00 2017-11-29 02:06:24.405 333 15523.96 349.41 53221.60 88888.00 2017-11-29 02:06:24.905 333 15523.99 349.37 53221.57 88888.00 2017-11-29 02:06:25.405 333 15523.93 349.34 53221.58 88888.00 2017-11-29 02:06:25.905 333 15523.92 349.33 53221.59 88888.00 2017-11-29 02:06:26.405 333 15523.93 349.37 53221.60 88888.00 2017-11-29 02:06:26.905 333 15523.99 349.41 53221.60 88888.00 2017-11-29 02:06:27.405 333 15523.95 349.40 53221.60 88888.00 2017-11-29 02:06:27.905 333 15523.93 349.34 53221.62 88888.00 2017-11-29 02:06:28.405 333 15523.90 349.33 53221.61 88888.00 2017-11-29 02:06:28.905 333 15523.82 349.25 53221.58 88888.00 2017-11-29 02:06:29.405 333 15523.85 349.24 53221.58 88888.00 2017-11-29 02:06:29.905 333 15523.88 349.24 53221.60 88888.00 2017-11-29 02:06:30.405 333 15523.86 349.17 53221.66 88888.00 2017-11-29 02:06:30.905 333 15523.85 349.12 53221.63 88888.00 2017-11-29 02:06:31.405 333 15523.76 349.15 53221.56 88888.00 2017-11-29 02:06:31.905 333 15523.77 349.10 53221.54 88888.00 2017-11-29 02:06:32.405 333 15523.75 349.09 53221.58 88888.00 2017-11-29 02:06:32.905 333 15523.68 349.09 53221.57 88888.00 2017-11-29 02:06:33.405 333 15523.69 349.10 53221.55 88888.00 2017-11-29 02:06:33.905 333 15523.70 349.10 53221.50 88888.00 2017-11-29 02:06:34.405 333 15523.70 349.07 53221.45 88888.00 2017-11-29 02:06:34.905 333 15523.67 349.06 53221.41 88888.00 2017-11-29 02:06:35.405 333 15523.63 349.04 53221.40 88888.00 2017-11-29 02:06:35.905 333 15523.56 349.07 53221.38 88888.00 2017-11-29 02:06:36.405 333 15523.59 349.03 53221.34 88888.00 2017-11-29 02:06:36.905 333 15523.64 349.02 53221.40 88888.00 2017-11-29 02:06:37.405 333 15523.65 349.01 53221.41 88888.00 2017-11-29 02:06:37.905 333 15523.59 348.98 53221.46 88888.00 2017-11-29 02:06:38.405 333 15523.57 348.91 53221.48 88888.00 2017-11-29 02:06:38.905 333 15523.61 348.92 53221.41 88888.00 2017-11-29 02:06:39.405 333 15523.59 348.92 53221.36 88888.00 2017-11-29 02:06:39.905 333 15523.57 348.86 53221.42 88888.00 2017-11-29 02:06:40.405 333 15523.60 348.80 53221.36 88888.00 2017-11-29 02:06:40.905 333 15523.60 348.83 53221.32 88888.00 2017-11-29 02:06:41.405 333 15523.59 348.86 53221.27 88888.00 2017-11-29 02:06:41.905 333 15523.59 348.82 53221.25 88888.00 2017-11-29 02:06:42.405 333 15523.55 348.78 53221.27 88888.00 2017-11-29 02:06:42.905 333 15523.52 348.84 53221.28 88888.00 2017-11-29 02:06:43.405 333 15523.55 348.86 53221.24 88888.00 2017-11-29 02:06:43.905 333 15523.59 348.82 53221.27 88888.00 2017-11-29 02:06:44.405 333 15523.54 348.78 53221.33 88888.00 2017-11-29 02:06:44.905 333 15523.59 348.75 53221.36 88888.00 2017-11-29 02:06:45.405 333 15523.58 348.78 53221.38 88888.00 2017-11-29 02:06:45.905 333 15523.54 348.76 53221.38 88888.00 2017-11-29 02:06:46.405 333 15523.52 348.73 53221.33 88888.00 2017-11-29 02:06:46.905 333 15523.54 348.71 53221.27 88888.00 2017-11-29 02:06:47.405 333 15523.55 348.69 53221.28 88888.00 2017-11-29 02:06:47.905 333 15523.57 348.71 53221.28 88888.00 2017-11-29 02:06:48.405 333 15523.55 348.71 53221.30 88888.00 2017-11-29 02:06:48.905 333 15523.50 348.69 53221.26 88888.00 2017-11-29 02:06:49.405 333 15523.54 348.68 53221.36 88888.00 2017-11-29 02:06:49.905 333 15523.51 348.71 53221.32 88888.00 2017-11-29 02:06:50.405 333 15523.52 348.72 53221.32 88888.00 2017-11-29 02:06:50.905 333 15523.50 348.71 53221.33 88888.00 2017-11-29 02:06:51.405 333 15523.49 348.67 53221.33 88888.00 2017-11-29 02:06:51.905 333 15523.45 348.67 53221.29 88888.00 2017-11-29 02:06:52.405 333 15523.43 348.66 53221.23 88888.00 2017-11-29 02:06:52.905 333 15523.42 348.67 53221.23 88888.00 2017-11-29 02:06:53.405 333 15523.45 348.68 53221.28 88888.00 2017-11-29 02:06:53.905 333 15523.42 348.67 53221.32 88888.00 2017-11-29 02:06:54.405 333 15523.46 348.67 53221.30 88888.00 2017-11-29 02:06:54.905 333 15523.47 348.66 53221.34 88888.00 2017-11-29 02:06:55.405 333 15523.47 348.67 53221.37 88888.00 2017-11-29 02:06:55.905 333 15523.49 348.67 53221.38 88888.00 2017-11-29 02:06:56.405 333 15523.58 348.67 53221.41 88888.00 2017-11-29 02:06:56.905 333 15523.54 348.68 53221.44 88888.00 2017-11-29 02:06:57.405 333 15523.58 348.64 53221.44 88888.00 2017-11-29 02:06:57.905 333 15523.54 348.64 53221.35 88888.00 2017-11-29 02:06:58.405 333 15523.55 348.63 53221.32 88888.00 2017-11-29 02:06:58.905 333 15523.56 348.65 53221.29 88888.00 2017-11-29 02:06:59.405 333 15523.58 348.69 53221.30 88888.00 2017-11-29 02:06:59.905 333 15523.59 348.69 53221.32 88888.00 2017-11-29 02:07:00.405 333 15523.56 348.67 53221.28 88888.00 2017-11-29 02:07:00.905 333 15523.57 348.65 53221.24 88888.00 2017-11-29 02:07:01.405 333 15523.59 348.66 53221.21 88888.00 2017-11-29 02:07:01.905 333 15523.60 348.65 53221.18 88888.00 2017-11-29 02:07:02.405 333 15523.63 348.67 53221.27 88888.00 2017-11-29 02:07:02.905 333 15523.70 348.66 53221.29 88888.00 2017-11-29 02:07:03.405 333 15523.72 348.69 53221.23 88888.00 2017-11-29 02:07:03.905 333 15523.74 348.71 53221.20 88888.00 2017-11-29 02:07:04.405 333 15523.74 348.72 53221.19 88888.00 2017-11-29 02:07:04.905 333 15523.70 348.73 53221.16 88888.00 2017-11-29 02:07:05.405 333 15523.68 348.75 53221.16 88888.00 2017-11-29 02:07:05.905 333 15523.72 348.75 53221.19 88888.00 2017-11-29 02:07:06.405 333 15523.76 348.75 53221.25 88888.00 2017-11-29 02:07:06.905 333 15523.83 348.77 53221.26 88888.00 2017-11-29 02:07:07.405 333 15523.82 348.78 53221.26 88888.00 2017-11-29 02:07:07.905 333 15523.82 348.76 53221.25 88888.00 2017-11-29 02:07:08.405 333 15523.81 348.76 53221.24 88888.00 2017-11-29 02:07:08.905 333 15523.83 348.84 53221.25 88888.00 2017-11-29 02:07:09.405 333 15523.84 348.87 53221.24 88888.00 2017-11-29 02:07:09.905 333 15523.85 348.83 53221.19 88888.00 2017-11-29 02:07:10.405 333 15523.83 348.83 53221.18 88888.00 2017-11-29 02:07:10.905 333 15523.82 348.87 53221.19 88888.00 2017-11-29 02:07:11.405 333 15523.86 348.89 53221.18 88888.00 2017-11-29 02:07:11.905 333 15523.90 348.90 53221.20 88888.00 2017-11-29 02:07:12.405 333 15523.93 348.92 53221.23 88888.00 2017-11-29 02:07:12.905 333 15523.91 348.89 53221.30 88888.00 2017-11-29 02:07:13.405 333 15523.96 348.89 53221.34 88888.00 2017-11-29 02:07:13.905 333 15524.00 348.87 53221.34 88888.00 2017-11-29 02:07:14.405 333 15524.02 348.91 53221.32 88888.00 2017-11-29 02:07:14.905 333 15524.02 348.93 53221.23 88888.00 2017-11-29 02:07:15.405 333 15524.02 348.94 53221.19 88888.00 2017-11-29 02:07:15.905 333 15524.01 348.94 53221.22 88888.00 2017-11-29 02:07:16.405 333 15524.06 348.95 53221.24 88888.00 2017-11-29 02:07:16.905 333 15524.08 349.00 53221.28 88888.00 2017-11-29 02:07:17.405 333 15524.08 349.03 53221.34 88888.00 2017-11-29 02:07:17.905 333 15524.11 349.06 53221.39 88888.00 2017-11-29 02:07:18.405 333 15524.11 349.04 53221.41 88888.00 2017-11-29 02:07:18.905 333 15524.13 349.04 53221.47 88888.00 2017-11-29 02:07:19.405 333 15524.14 349.04 53221.46 88888.00 2017-11-29 02:07:19.905 333 15524.15 349.07 53221.43 88888.00 2017-11-29 02:07:20.405 333 15524.18 349.12 53221.37 88888.00 2017-11-29 02:07:20.905 333 15524.20 349.17 53221.36 88888.00 2017-11-29 02:07:21.405 333 15524.21 349.19 53221.35 88888.00 2017-11-29 02:07:21.905 333 15524.22 349.19 53221.34 88888.00 2017-11-29 02:07:22.405 333 15524.29 349.18 53221.34 88888.00 2017-11-29 02:07:22.905 333 15524.29 349.23 53221.24 88888.00 2017-11-29 02:07:23.405 333 15524.29 349.26 53221.32 88888.00 2017-11-29 02:07:23.905 333 15524.32 349.19 53221.35 88888.00 2017-11-29 02:07:24.405 333 15524.37 349.20 53221.38 88888.00 2017-11-29 02:07:24.905 333 15524.37 349.23 53221.36 88888.00 2017-11-29 02:07:25.405 333 15524.39 349.25 53221.34 88888.00 2017-11-29 02:07:25.905 333 15524.39 349.25 53221.37 88888.00 2017-11-29 02:07:26.405 333 15524.36 349.25 53221.41 88888.00 2017-11-29 02:07:26.905 333 15524.32 349.26 53221.42 88888.00 2017-11-29 02:07:27.405 333 15524.32 349.27 53221.38 88888.00 2017-11-29 02:07:27.905 333 15524.37 349.32 53221.35 88888.00 2017-11-29 02:07:28.405 333 15524.37 349.35 53221.36 88888.00 2017-11-29 02:07:28.905 333 15524.39 349.34 53221.35 88888.00 2017-11-29 02:07:29.405 333 15524.45 349.34 53221.34 88888.00 2017-11-29 02:07:29.905 333 15524.48 349.37 53221.35 88888.00 2017-11-29 02:07:30.405 333 15524.49 349.43 53221.39 88888.00 2017-11-29 02:07:30.905 333 15524.44 349.42 53221.43 88888.00 2017-11-29 02:07:31.405 333 15524.47 349.43 53221.45 88888.00 2017-11-29 02:07:31.905 333 15524.50 349.42 53221.43 88888.00 2017-11-29 02:07:32.405 333 15524.49 349.44 53221.42 88888.00 2017-11-29 02:07:32.905 333 15524.48 349.50 53221.38 88888.00 2017-11-29 02:07:33.405 333 15524.50 349.47 53221.37 88888.00 2017-11-29 02:07:33.905 333 15524.50 349.49 53221.38 88888.00 2017-11-29 02:07:34.405 333 15524.48 349.47 53221.42 88888.00 2017-11-29 02:07:34.905 333 15524.53 349.50 53221.41 88888.00 2017-11-29 02:07:35.405 333 15524.51 349.49 53221.38 88888.00 2017-11-29 02:07:35.905 333 15524.55 349.52 53221.44 88888.00 2017-11-29 02:07:36.405 333 15524.58 349.53 53221.46 88888.00 2017-11-29 02:07:36.905 333 15524.61 349.53 53221.43 88888.00 2017-11-29 02:07:37.405 333 15524.64 349.54 53221.47 88888.00 2017-11-29 02:07:37.905 333 15524.60 349.58 53221.53 88888.00 2017-11-29 02:07:38.405 333 15524.55 349.62 53221.54 88888.00 2017-11-29 02:07:38.905 333 15524.55 349.62 53221.52 88888.00 2017-11-29 02:07:39.405 333 15524.55 349.63 53221.45 88888.00 2017-11-29 02:07:39.905 333 15524.56 349.63 53221.43 88888.00 2017-11-29 02:07:40.405 333 15524.53 349.61 53221.47 88888.00 2017-11-29 02:07:40.905 333 15524.50 349.68 53221.58 88888.00 2017-11-29 02:07:41.405 333 15524.56 349.71 53221.61 88888.00 2017-11-29 02:07:41.905 333 15524.56 349.75 53221.63 88888.00 2017-11-29 02:07:42.405 333 15524.48 349.79 53221.67 88888.00 2017-11-29 02:07:42.905 333 15524.48 349.79 53221.69 88888.00 2017-11-29 02:07:43.405 333 15524.53 349.82 53221.70 88888.00 2017-11-29 02:07:43.905 333 15524.57 349.93 53221.72 88888.00 2017-11-29 02:07:44.405 333 15524.55 349.89 53221.70 88888.00 2017-11-29 02:07:44.905 333 15524.55 349.87 53221.72 88888.00 2017-11-29 02:07:45.405 333 15524.55 349.94 53221.70 88888.00 2017-11-29 02:07:45.905 333 15524.53 349.96 53221.68 88888.00 2017-11-29 02:07:46.405 333 15524.50 349.98 53221.69 88888.00 2017-11-29 02:07:46.905 333 15524.49 349.99 53221.77 88888.00 2017-11-29 02:07:47.405 333 15524.50 350.01 53221.81 88888.00 2017-11-29 02:07:47.905 333 15524.48 350.05 53221.84 88888.00 2017-11-29 02:07:48.405 333 15524.50 350.10 53221.89 88888.00 2017-11-29 02:07:48.905 333 15524.53 350.07 53221.93 88888.00 2017-11-29 02:07:49.405 333 15524.53 350.12 53221.89 88888.00 2017-11-29 02:07:49.905 333 15524.53 350.15 53221.87 88888.00 2017-11-29 02:07:50.405 333 15524.55 350.16 53221.76 88888.00 2017-11-29 02:07:50.905 333 15524.54 350.20 53221.78 88888.00 2017-11-29 02:07:51.405 333 15524.56 350.25 53221.82 88888.00 2017-11-29 02:07:51.905 333 15524.57 350.30 53221.83 88888.00 2017-11-29 02:07:52.405 333 15524.57 350.32 53221.84 88888.00 2017-11-29 02:07:52.905 333 15524.54 350.33 53221.90 88888.00 2017-11-29 02:07:53.405 333 15524.54 350.36 53221.93 88888.00 2017-11-29 02:07:53.905 333 15524.53 350.39 53221.90 88888.00 2017-11-29 02:07:54.405 333 15524.54 350.40 53221.96 88888.00 2017-11-29 02:07:54.905 333 15524.51 350.42 53222.03 88888.00 2017-11-29 02:07:55.405 333 15524.45 350.47 53222.03 88888.00 2017-11-29 02:07:55.905 333 15524.46 350.51 53221.96 88888.00 2017-11-29 02:07:56.405 333 15524.47 350.57 53221.90 88888.00 2017-11-29 02:07:56.905 333 15524.48 350.64 53221.94 88888.00 2017-11-29 02:07:57.405 333 15524.46 350.66 53221.90 88888.00 2017-11-29 02:07:57.905 333 15524.47 350.66 53221.93 88888.00 2017-11-29 02:07:58.405 333 15524.45 350.70 53222.02 88888.00 2017-11-29 02:07:58.905 333 15524.41 350.74 53221.99 88888.00 2017-11-29 02:07:59.405 333 15524.39 350.81 53222.06 88888.00 2017-11-29 02:07:59.905 333 15524.41 350.83 53222.15 88888.00 2017-11-29 02:08:00.405 333 15524.41 350.85 53222.18 88888.00 2017-11-29 02:08:00.905 333 15524.42 350.96 53222.18 88888.00 2017-11-29 02:08:01.405 333 15524.44 351.03 53222.16 88888.00 2017-11-29 02:08:01.905 333 15524.40 351.11 53222.10 88888.00 2017-11-29 02:08:02.405 333 15524.38 351.19 53222.17 88888.00 2017-11-29 02:08:02.905 333 15524.42 351.29 53222.25 88888.00 2017-11-29 02:08:03.405 333 15524.49 351.33 53222.29 88888.00 2017-11-29 02:08:03.905 333 15524.55 351.33 53222.36 88888.00 2017-11-29 02:08:04.405 333 15524.53 351.35 53222.34 88888.00 2017-11-29 02:08:04.905 333 15524.54 351.40 53222.37 88888.00 2017-11-29 02:08:05.405 333 15524.51 351.44 53222.38 88888.00 2017-11-29 02:08:05.905 333 15524.50 351.44 53222.43 88888.00 2017-11-29 02:08:06.405 333 15524.54 351.53 53222.46 88888.00 2017-11-29 02:08:06.905 333 15524.47 351.59 53222.50 88888.00 2017-11-29 02:08:07.405 333 15524.47 351.62 53222.50 88888.00 2017-11-29 02:08:07.905 333 15524.48 351.67 53222.49 88888.00 2017-11-29 02:08:08.405 333 15524.50 351.71 53222.46 88888.00 2017-11-29 02:08:08.905 333 15524.54 351.74 53222.49 88888.00 2017-11-29 02:08:09.405 333 15524.55 351.76 53222.48 88888.00 2017-11-29 02:08:09.905 333 15524.59 351.79 53222.51 88888.00 2017-11-29 02:08:10.405 333 15524.56 351.86 53222.54 88888.00 2017-11-29 02:08:10.905 333 15524.57 351.94 53222.61 88888.00 2017-11-29 02:08:11.405 333 15524.57 351.97 53222.63 88888.00 2017-11-29 02:08:11.905 333 15524.53 352.01 53222.64 88888.00 2017-11-29 02:08:12.405 333 15524.54 352.04 53222.71 88888.00 2017-11-29 02:08:12.905 333 15524.61 352.08 53222.71 88888.00 2017-11-29 02:08:13.405 333 15524.59 352.13 53222.74 88888.00 2017-11-29 02:08:13.905 333 15524.55 352.17 53222.69 88888.00 2017-11-29 02:08:14.405 333 15524.54 352.28 53222.67 88888.00 2017-11-29 02:08:14.905 333 15524.56 352.32 53222.67 88888.00 2017-11-29 02:08:15.405 333 15524.53 352.38 53222.70 88888.00 2017-11-29 02:08:15.905 333 15524.51 352.38 53222.77 88888.00 2017-11-29 02:08:16.405 333 15524.57 352.40 53222.80 88888.00 2017-11-29 02:08:16.905 333 15524.55 352.45 53222.89 88888.00 2017-11-29 02:08:17.405 333 15524.51 352.54 53222.95 88888.00 2017-11-29 02:08:17.905 333 15524.46 352.58 53222.90 88888.00 2017-11-29 02:08:18.405 333 15524.48 352.62 53222.98 88888.00 2017-11-29 02:08:18.905 333 15524.55 352.66 53222.98 88888.00 2017-11-29 02:08:19.405 333 15524.48 352.71 53222.90 88888.00 2017-11-29 02:08:19.905 333 15524.49 352.74 53222.93 88888.00 2017-11-29 02:08:20.405 333 15524.54 352.81 53222.97 88888.00 2017-11-29 02:08:20.905 333 15524.48 352.84 53222.95 88888.00 2017-11-29 02:08:21.405 333 15524.51 352.88 53223.00 88888.00 2017-11-29 02:08:21.905 333 15524.49 352.91 53223.02 88888.00 2017-11-29 02:08:22.405 333 15524.51 352.90 53223.03 88888.00 2017-11-29 02:08:22.905 333 15524.46 352.98 53223.06 88888.00 2017-11-29 02:08:23.405 333 15524.47 353.06 53223.14 88888.00 2017-11-29 02:08:23.905 333 15524.48 353.08 53223.13 88888.00 2017-11-29 02:08:24.405 333 15524.48 352.99 53223.15 88888.00 2017-11-29 02:08:24.905 333 15524.48 353.04 53223.20 88888.00 2017-11-29 02:08:25.405 333 15524.46 353.12 53223.06 88888.00 2017-11-29 02:08:25.905 333 15524.42 353.17 53223.04 88888.00 2017-11-29 02:08:26.405 333 15524.45 353.21 53223.13 88888.00 2017-11-29 02:08:26.905 333 15524.44 353.27 53223.08 88888.00 2017-11-29 02:08:27.405 333 15524.44 353.23 53223.09 88888.00 2017-11-29 02:08:27.905 333 15524.47 353.18 53223.17 88888.00 2017-11-29 02:08:28.405 333 15524.47 353.19 53223.24 88888.00 2017-11-29 02:08:28.905 333 15524.49 353.24 53223.28 88888.00 2017-11-29 02:08:29.405 333 15524.48 353.29 53223.25 88888.00 2017-11-29 02:08:29.905 333 15524.51 353.27 53223.30 88888.00 2017-11-29 02:08:30.405 333 15524.46 353.36 53223.25 88888.00 2017-11-29 02:08:30.905 333 15524.41 353.38 53223.23 88888.00 2017-11-29 02:08:31.405 333 15524.44 353.35 53223.20 88888.00 2017-11-29 02:08:31.905 333 15524.39 353.44 53223.18 88888.00 2017-11-29 02:08:32.405 333 15524.44 353.42 53223.22 88888.00 2017-11-29 02:08:32.905 333 15524.39 353.39 53223.25 88888.00 2017-11-29 02:08:33.405 333 15524.37 353.45 53223.27 88888.00 2017-11-29 02:08:33.905 333 15524.40 353.44 53223.26 88888.00 2017-11-29 02:08:34.405 333 15524.45 353.40 53223.27 88888.00 2017-11-29 02:08:34.905 333 15524.37 353.39 53223.26 88888.00 2017-11-29 02:08:35.405 333 15524.42 353.40 53223.31 88888.00 2017-11-29 02:08:35.905 333 15524.38 353.41 53223.31 88888.00 2017-11-29 02:08:36.405 333 15524.41 353.44 53223.34 88888.00 2017-11-29 02:08:36.905 333 15524.47 353.52 53223.35 88888.00 2017-11-29 02:08:37.405 333 15524.46 353.56 53223.34 88888.00 2017-11-29 02:08:37.905 333 15524.46 353.52 53223.34 88888.00 2017-11-29 02:08:38.405 333 15524.40 353.50 53223.34 88888.00 2017-11-29 02:08:38.905 333 15524.33 353.53 53223.33 88888.00 2017-11-29 02:08:39.405 333 15524.38 353.55 53223.35 88888.00 2017-11-29 02:08:39.905 333 15524.36 353.58 53223.43 88888.00 2017-11-29 02:08:40.405 333 15524.29 353.52 53223.42 88888.00 2017-11-29 02:08:40.905 333 15524.32 353.49 53223.46 88888.00 2017-11-29 02:08:41.405 333 15524.31 353.52 53223.50 88888.00 2017-11-29 02:08:41.905 333 15524.29 353.53 53223.42 88888.00 2017-11-29 02:08:42.405 333 15524.35 353.53 53223.37 88888.00 2017-11-29 02:08:42.905 333 15524.40 353.50 53223.38 88888.00 2017-11-29 02:08:43.405 333 15524.36 353.50 53223.25 88888.00 2017-11-29 02:08:43.905 333 15524.31 353.50 53223.30 88888.00 2017-11-29 02:08:44.405 333 15524.28 353.57 53223.31 88888.00 2017-11-29 02:08:44.905 333 15524.20 353.57 53223.30 88888.00 2017-11-29 02:08:45.405 333 15524.21 353.52 53223.36 88888.00 2017-11-29 02:08:45.905 333 15524.23 353.52 53223.38 88888.00 2017-11-29 02:08:46.405 333 15524.22 353.53 53223.42 88888.00 2017-11-29 02:08:46.905 333 15524.23 353.49 53223.41 88888.00 2017-11-29 02:08:47.405 333 15524.27 353.48 53223.41 88888.00 2017-11-29 02:08:47.905 333 15524.23 353.43 53223.36 88888.00 2017-11-29 02:08:48.405 333 15524.18 353.43 53223.34 88888.00 2017-11-29 02:08:48.905 333 15524.22 353.48 53223.34 88888.00 2017-11-29 02:08:49.405 333 15524.21 353.49 53223.28 88888.00 2017-11-29 02:08:49.905 333 15524.22 353.52 53223.26 88888.00 2017-11-29 02:08:50.405 333 15524.21 353.56 53223.27 88888.00 2017-11-29 02:08:50.905 333 15524.15 353.57 53223.23 88888.00 2017-11-29 02:08:51.405 333 15524.19 353.49 53223.25 88888.00 2017-11-29 02:08:51.905 333 15524.20 353.40 53223.34 88888.00 2017-11-29 02:08:52.405 333 15524.11 353.35 53223.37 88888.00 2017-11-29 02:08:52.905 333 15524.09 353.31 53223.34 88888.00 2017-11-29 02:08:53.405 333 15524.15 353.30 53223.37 88888.00 2017-11-29 02:08:53.905 333 15524.13 353.30 53223.34 88888.00 2017-11-29 02:08:54.405 333 15524.14 353.27 53223.27 88888.00 2017-11-29 02:08:54.905 333 15524.18 353.27 53223.27 88888.00 2017-11-29 02:08:55.405 333 15524.10 353.32 53223.31 88888.00 2017-11-29 02:08:55.905 333 15524.09 353.29 53223.25 88888.00 2017-11-29 02:08:56.405 333 15524.13 353.24 53223.22 88888.00 2017-11-29 02:08:56.905 333 15524.13 353.15 53223.22 88888.00 2017-11-29 02:08:57.405 333 15524.10 353.09 53223.22 88888.00 2017-11-29 02:08:57.905 333 15524.12 353.00 53223.33 88888.00 2017-11-29 02:08:58.405 333 15524.12 352.97 53223.36 88888.00 2017-11-29 02:08:58.905 333 15524.02 352.95 53223.22 88888.00 2017-11-29 02:08:59.405 333 15524.00 352.96 53223.21 88888.00 2017-11-29 02:08:59.905 333 15524.08 352.99 53223.20 88888.00 2017-11-29 02:09:00.405 333 15524.03 353.01 53223.19 88888.00 2017-11-29 02:09:00.905 333 15524.06 352.98 53223.15 88888.00 2017-11-29 02:09:01.405 333 15524.10 352.92 53223.14 88888.00 2017-11-29 02:09:01.905 333 15524.08 352.95 53223.11 88888.00 2017-11-29 02:09:02.405 333 15524.05 352.92 53223.15 88888.00 2017-11-29 02:09:02.905 333 15524.03 352.93 53223.13 88888.00 2017-11-29 02:09:03.405 333 15524.05 352.88 53223.15 88888.00 2017-11-29 02:09:03.905 333 15524.04 352.87 53223.17 88888.00 2017-11-29 02:09:04.405 333 15524.03 352.80 53223.22 88888.00 2017-11-29 02:09:04.905 333 15524.00 352.74 53223.22 88888.00 2017-11-29 02:09:05.405 333 15523.96 352.69 53223.14 88888.00 2017-11-29 02:09:05.905 333 15523.96 352.70 53223.05 88888.00 2017-11-29 02:09:06.405 333 15523.93 352.74 53223.03 88888.00 2017-11-29 02:09:06.905 333 15523.87 352.71 53223.03 88888.00 2017-11-29 02:09:07.405 333 15523.91 352.63 53223.04 88888.00 2017-11-29 02:09:07.905 333 15523.88 352.62 53223.03 88888.00 2017-11-29 02:09:08.405 333 15523.84 352.58 53223.02 88888.00 2017-11-29 02:09:08.905 333 15523.88 352.52 53223.06 88888.00 2017-11-29 02:09:09.405 333 15523.93 352.48 53223.13 88888.00 2017-11-29 02:09:09.905 333 15523.92 352.46 53223.10 88888.00 2017-11-29 02:09:10.405 333 15523.97 352.44 53223.05 88888.00 2017-11-29 02:09:10.905 333 15524.00 352.43 53223.05 88888.00 2017-11-29 02:09:11.405 333 15523.88 352.41 53223.02 88888.00 2017-11-29 02:09:11.905 333 15523.81 352.40 53223.01 88888.00 2017-11-29 02:09:12.405 333 15523.83 352.37 53222.95 88888.00 2017-11-29 02:09:12.905 333 15523.85 352.34 53222.96 88888.00 2017-11-29 02:09:13.405 333 15523.78 352.30 53223.00 88888.00 2017-11-29 02:09:13.905 333 15523.79 352.24 53223.00 88888.00 2017-11-29 02:09:14.405 333 15523.78 352.28 53222.97 88888.00 2017-11-29 02:09:14.905 333 15523.78 352.27 53222.91 88888.00 2017-11-29 02:09:15.405 333 15523.78 352.22 53222.97 88888.00 2017-11-29 02:09:15.905 333 15523.78 352.17 53223.03 88888.00 2017-11-29 02:09:16.405 333 15523.77 352.12 53223.02 88888.00 2017-11-29 02:09:16.905 333 15523.76 352.12 53222.99 88888.00 2017-11-29 02:09:17.405 333 15523.74 352.09 53222.97 88888.00 2017-11-29 02:09:17.905 333 15523.72 351.98 53222.91 88888.00 2017-11-29 02:09:18.405 333 15523.69 351.98 53222.93 88888.00 2017-11-29 02:09:18.905 333 15523.72 351.95 53222.94 88888.00 2017-11-29 02:09:19.405 333 15523.67 351.93 53222.97 88888.00 2017-11-29 02:09:19.905 333 15523.63 351.89 53222.97 88888.00 2017-11-29 02:09:20.405 333 15523.67 351.85 53222.96 88888.00 2017-11-29 02:09:20.905 333 15523.67 351.86 53222.99 88888.00 2017-11-29 02:09:21.405 333 15523.61 351.81 53222.99 88888.00 2017-11-29 02:09:21.905 333 15523.61 351.79 53222.97 88888.00 2017-11-29 02:09:22.405 333 15523.68 351.74 53222.97 88888.00 2017-11-29 02:09:22.905 333 15523.69 351.67 53222.95 88888.00 2017-11-29 02:09:23.405 333 15523.67 351.62 53222.89 88888.00 2017-11-29 02:09:23.905 333 15523.67 351.62 53222.87 88888.00 2017-11-29 02:09:24.405 333 15523.61 351.59 53222.89 88888.00 2017-11-29 02:09:24.905 333 15523.61 351.53 53222.86 88888.00 2017-11-29 02:09:25.405 333 15523.67 351.52 53222.90 88888.00 2017-11-29 02:09:25.905 333 15523.68 351.46 53222.90 88888.00 2017-11-29 02:09:26.405 333 15523.67 351.41 53222.96 88888.00 2017-11-29 02:09:26.905 333 15523.66 351.35 53223.00 88888.00 2017-11-29 02:09:27.405 333 15523.66 351.34 53223.00 88888.00 2017-11-29 02:09:27.905 333 15523.60 351.34 53222.93 88888.00 2017-11-29 02:09:28.405 333 15523.58 351.31 53222.93 88888.00 2017-11-29 02:09:28.905 333 15523.64 351.25 53222.87 88888.00 2017-11-29 02:09:29.405 333 15523.64 351.22 53222.82 88888.00 2017-11-29 02:09:29.905 333 15523.57 351.22 53222.82 88888.00 2017-11-29 02:09:30.405 333 15523.54 351.20 53222.85 88888.00 2017-11-29 02:09:30.905 333 15523.57 351.13 53222.88 88888.00 2017-11-29 02:09:31.405 333 15523.51 351.07 53222.84 88888.00 2017-11-29 02:09:31.905 333 15523.46 351.02 53222.94 88888.00 2017-11-29 02:09:32.405 333 15523.47 350.97 53222.98 88888.00 2017-11-29 02:09:32.905 333 15523.52 350.92 53222.99 88888.00 2017-11-29 02:09:33.405 333 15523.55 350.91 53223.02 88888.00 2017-11-29 02:09:33.905 333 15523.50 350.89 53223.02 88888.00 2017-11-29 02:09:34.405 333 15523.49 350.85 53223.00 88888.00 2017-11-29 02:09:34.905 333 15523.45 350.82 53222.91 88888.00 2017-11-29 02:09:35.405 333 15523.45 350.79 53222.89 88888.00 2017-11-29 02:09:35.905 333 15523.49 350.70 53222.91 88888.00 2017-11-29 02:09:36.405 333 15523.45 350.67 53222.93 88888.00 2017-11-29 02:09:36.905 333 15523.43 350.66 53222.89 88888.00 2017-11-29 02:09:37.405 333 15523.41 350.64 53222.91 88888.00 2017-11-29 02:09:37.905 333 15523.42 350.60 53222.97 88888.00 2017-11-29 02:09:38.405 333 15523.42 350.62 53223.02 88888.00 2017-11-29 02:09:38.905 333 15523.40 350.67 53223.01 88888.00 2017-11-29 02:09:39.405 333 15523.41 350.59 53223.02 88888.00 2017-11-29 02:09:39.905 333 15523.46 350.49 53223.06 88888.00 2017-11-29 02:09:40.405 333 15523.39 350.47 53223.00 88888.00 2017-11-29 02:09:40.905 333 15523.39 350.51 53222.96 88888.00 2017-11-29 02:09:41.405 333 15523.34 350.47 53222.96 88888.00 2017-11-29 02:09:41.905 333 15523.32 350.34 53222.99 88888.00 2017-11-29 02:09:42.405 333 15523.33 350.28 53222.95 88888.00 2017-11-29 02:09:42.905 333 15523.32 350.27 53222.94 88888.00 2017-11-29 02:09:43.405 333 15523.32 350.28 53223.00 88888.00 2017-11-29 02:09:43.905 333 15523.29 350.21 53223.01 88888.00 2017-11-29 02:09:44.405 333 15523.29 350.21 53223.00 88888.00 2017-11-29 02:09:44.905 333 15523.31 350.16 53223.01 88888.00 2017-11-29 02:09:45.405 333 15523.30 350.14 53223.01 88888.00 2017-11-29 02:09:45.905 333 15523.33 350.12 53223.00 88888.00 2017-11-29 02:09:46.405 333 15523.22 350.12 53222.98 88888.00 2017-11-29 02:09:46.905 333 15523.15 350.12 53223.00 88888.00 2017-11-29 02:09:47.405 333 15523.20 350.06 53223.04 88888.00 2017-11-29 02:09:47.905 333 15523.22 350.04 53223.02 88888.00 2017-11-29 02:09:48.405 333 15523.24 350.02 53222.94 88888.00 2017-11-29 02:09:48.905 333 15523.24 350.01 53222.94 88888.00 2017-11-29 02:09:49.405 333 15523.27 349.99 53222.95 88888.00 2017-11-29 02:09:49.905 333 15523.24 349.97 53223.05 88888.00 2017-11-29 02:09:50.406 333 15523.20 349.94 53223.03 88888.00 2017-11-29 02:09:50.906 333 15523.19 349.93 53223.03 88888.00 2017-11-29 02:09:51.406 333 15523.15 349.93 53223.02 88888.00 2017-11-29 02:09:51.906 333 15523.19 349.88 53223.01 88888.00 2017-11-29 02:09:52.406 333 15523.19 349.82 53222.98 88888.00 2017-11-29 02:09:52.906 333 15523.11 349.85 53222.91 88888.00 2017-11-29 02:09:53.406 333 15523.10 349.88 53222.94 88888.00 2017-11-29 02:09:53.906 333 15523.16 349.88 53222.98 88888.00 2017-11-29 02:09:54.406 333 15523.13 349.84 53223.01 88888.00 2017-11-29 02:09:54.906 333 15523.05 349.80 53222.97 88888.00 2017-11-29 02:09:55.406 333 15523.04 349.79 53222.94 88888.00 2017-11-29 02:09:55.906 333 15523.02 349.84 53223.00 88888.00 2017-11-29 02:09:56.406 333 15523.04 349.80 53223.07 88888.00 2017-11-29 02:09:56.906 333 15523.10 349.79 53223.08 88888.00 2017-11-29 02:09:57.406 333 15523.06 349.78 53223.08 88888.00 2017-11-29 02:09:57.906 333 15523.03 349.79 53223.07 88888.00 2017-11-29 02:09:58.406 333 15523.01 349.78 53223.07 88888.00 2017-11-29 02:09:58.906 333 15522.98 349.76 53223.08 88888.00 2017-11-29 02:09:59.406 333 15523.01 349.76 53223.09 88888.00 2017-11-29 02:09:59.906 333 15523.02 349.76 53223.15 88888.00 2017-11-29 02:10:00.406 333 15523.05 349.79 53223.16 88888.00 2017-11-29 02:10:00.906 333 15523.03 349.82 53223.11 88888.00 2017-11-29 02:10:01.406 333 15523.00 349.78 53223.16 88888.00 2017-11-29 02:10:01.906 333 15523.02 349.79 53223.24 88888.00 2017-11-29 02:10:02.406 333 15523.00 349.78 53223.34 88888.00 2017-11-29 02:10:02.906 333 15522.95 349.78 53223.30 88888.00 2017-11-29 02:10:03.406 333 15522.91 349.81 53223.29 88888.00 2017-11-29 02:10:03.906 333 15522.91 349.88 53223.19 88888.00 2017-11-29 02:10:04.406 333 15522.92 349.84 53223.15 88888.00 2017-11-29 02:10:04.906 333 15522.94 349.73 53223.18 88888.00 2017-11-29 02:10:05.406 333 15522.95 349.79 53223.22 88888.00 2017-11-29 02:10:05.906 333 15522.92 349.78 53223.26 88888.00 2017-11-29 02:10:06.406 333 15522.86 349.73 53223.29 88888.00 2017-11-29 02:10:06.906 333 15522.91 349.71 53223.34 88888.00 2017-11-29 02:10:07.406 333 15522.92 349.73 53223.27 88888.00 2017-11-29 02:10:07.906 333 15522.95 349.70 53223.33 88888.00 2017-11-29 02:10:08.406 333 15522.95 349.68 53223.36 88888.00 2017-11-29 02:10:08.906 333 15522.97 349.69 53223.41 88888.00 2017-11-29 02:10:09.406 333 15522.89 349.73 53223.43 88888.00 2017-11-29 02:10:09.906 333 15522.87 349.73 53223.45 88888.00 2017-11-29 02:10:10.406 333 15522.86 349.70 53223.37 88888.00 2017-11-29 02:10:10.906 333 15522.88 349.71 53223.34 88888.00 2017-11-29 02:10:11.406 333 15522.87 349.70 53223.36 88888.00 2017-11-29 02:10:11.906 333 15522.86 349.70 53223.38 88888.00 2017-11-29 02:10:12.406 333 15522.86 349.75 53223.40 88888.00 2017-11-29 02:10:12.906 333 15522.85 349.76 53223.42 88888.00 2017-11-29 02:10:13.406 333 15522.86 349.87 53223.42 88888.00 2017-11-29 02:10:13.906 333 15522.88 349.84 53223.39 88888.00 2017-11-29 02:10:14.406 333 15522.80 349.78 53223.41 88888.00 2017-11-29 02:10:14.906 333 15522.75 349.73 53223.45 88888.00 2017-11-29 02:10:15.406 333 15522.77 349.77 53223.39 88888.00 2017-11-29 02:10:15.906 333 15522.75 349.84 53223.42 88888.00 2017-11-29 02:10:16.406 333 15522.73 349.86 53223.48 88888.00 2017-11-29 02:10:16.906 333 15522.80 349.88 53223.53 88888.00 2017-11-29 02:10:17.406 333 15522.85 349.88 53223.55 88888.00 2017-11-29 02:10:17.906 333 15522.83 349.96 53223.49 88888.00 2017-11-29 02:10:18.406 333 15522.79 349.97 53223.50 88888.00 2017-11-29 02:10:18.906 333 15522.80 350.02 53223.49 88888.00 2017-11-29 02:10:19.406 333 15522.78 349.94 53223.51 88888.00 2017-11-29 02:10:19.906 333 15522.75 349.99 53223.53 88888.00 2017-11-29 02:10:20.406 333 15522.77 350.06 53223.53 88888.00 2017-11-29 02:10:20.906 333 15522.80 350.07 53223.55 88888.00 2017-11-29 02:10:21.406 333 15522.82 350.06 53223.54 88888.00 2017-11-29 02:10:21.906 333 15522.79 350.08 53223.50 88888.00 2017-11-29 02:10:22.406 333 15522.79 350.15 53223.55 88888.00 2017-11-29 02:10:22.906 333 15522.78 350.18 53223.60 88888.00 2017-11-29 02:10:23.406 333 15522.80 350.16 53223.59 88888.00 2017-11-29 02:10:23.906 333 15522.83 350.18 53223.58 88888.00 2017-11-29 02:10:24.406 333 15522.86 350.19 53223.67 88888.00 2017-11-29 02:10:24.906 333 15522.80 350.19 53223.71 88888.00 2017-11-29 02:10:25.406 333 15522.78 350.23 53223.74 88888.00 2017-11-29 02:10:25.906 333 15522.86 350.30 53223.74 88888.00 2017-11-29 02:10:26.406 333 15522.91 350.28 53223.74 88888.00 2017-11-29 02:10:26.906 333 15522.84 350.29 53223.63 88888.00 2017-11-29 02:10:27.406 333 15522.84 350.32 53223.59 88888.00 2017-11-29 02:10:27.906 333 15522.87 350.38 53223.60 88888.00 2017-11-29 02:10:28.406 333 15522.91 350.42 53223.64 88888.00 2017-11-29 02:10:28.906 333 15522.86 350.42 53223.65 88888.00 2017-11-29 02:10:29.406 333 15522.88 350.40 53223.71 88888.00 2017-11-29 02:10:29.906 333 15522.92 350.40 53223.74 88888.00 2017-11-29 02:10:30.406 333 15522.85 350.56 53223.76 88888.00 2017-11-29 02:10:30.906 333 15522.86 350.63 53223.77 88888.00 2017-11-29 02:10:31.406 333 15522.95 350.55 53223.76 88888.00 2017-11-29 02:10:31.906 333 15522.93 350.58 53223.70 88888.00 2017-11-29 02:10:32.406 333 15522.91 350.63 53223.72 88888.00 2017-11-29 02:10:32.906 333 15522.91 350.65 53223.71 88888.00 2017-11-29 02:10:33.406 333 15522.95 350.65 53223.72 88888.00 2017-11-29 02:10:33.906 333 15522.98 350.68 53223.71 88888.00 2017-11-29 02:10:34.406 333 15522.98 350.72 53223.68 88888.00 2017-11-29 02:10:34.906 333 15522.98 350.77 53223.72 88888.00 2017-11-29 02:10:35.406 333 15523.05 350.79 53223.72 88888.00 2017-11-29 02:10:35.906 333 15523.02 350.81 53223.75 88888.00 2017-11-29 02:10:36.406 333 15523.00 350.82 53223.77 88888.00 2017-11-29 02:10:36.906 333 15523.00 350.87 53223.81 88888.00 2017-11-29 02:10:37.406 333 15523.04 350.88 53223.84 88888.00 2017-11-29 02:10:37.906 333 15523.05 350.90 53223.82 88888.00 2017-11-29 02:10:38.406 333 15523.03 350.96 53223.80 88888.00 2017-11-29 02:10:38.906 333 15522.97 351.00 53223.78 88888.00 2017-11-29 02:10:39.406 333 15522.98 351.03 53223.74 88888.00 2017-11-29 02:10:39.906 333 15523.04 351.08 53223.70 88888.00 2017-11-29 02:10:40.406 333 15523.05 351.10 53223.67 88888.00 2017-11-29 02:10:40.906 333 15523.03 351.15 53223.65 88888.00 2017-11-29 02:10:41.406 333 15523.01 351.16 53223.76 88888.00 2017-11-29 02:10:41.906 333 15523.07 351.20 53223.76 88888.00 2017-11-29 02:10:42.406 333 15523.09 351.25 53223.81 88888.00 2017-11-29 02:10:42.906 333 15523.13 351.29 53223.84 88888.00 2017-11-29 02:10:43.406 333 15523.19 351.34 53223.91 88888.00 2017-11-29 02:10:43.906 333 15523.15 351.42 53223.91 88888.00 2017-11-29 02:10:44.406 333 15523.14 351.46 53223.88 88888.00 2017-11-29 02:10:44.906 333 15523.14 351.48 53223.78 88888.00 2017-11-29 02:10:45.406 333 15523.13 351.50 53223.80 88888.00 2017-11-29 02:10:45.906 333 15523.16 351.51 53223.89 88888.00 2017-11-29 02:10:46.406 333 15523.19 351.57 53223.90 88888.00 2017-11-29 02:10:46.906 333 15523.23 351.65 53223.89 88888.00 2017-11-29 02:10:47.406 333 15523.32 351.69 53223.94 88888.00 2017-11-29 02:10:47.906 333 15523.34 351.70 53224.04 88888.00 2017-11-29 02:10:48.406 333 15523.31 351.72 53224.09 88888.00 2017-11-29 02:10:48.906 333 15523.28 351.74 53224.05 88888.00 2017-11-29 02:10:49.406 333 15523.32 351.80 53224.05 88888.00 2017-11-29 02:10:49.906 333 15523.31 351.86 53223.98 88888.00 2017-11-29 02:10:50.406 333 15523.24 351.95 53223.95 88888.00 2017-11-29 02:10:50.906 333 15523.30 351.97 53223.95 88888.00 2017-11-29 02:10:51.406 333 15523.34 351.96 53223.90 88888.00 2017-11-29 02:10:51.906 333 15523.39 352.00 53223.98 88888.00 2017-11-29 02:10:52.406 333 15523.40 352.02 53223.95 88888.00 2017-11-29 02:10:52.906 333 15523.48 352.05 53223.98 88888.00 2017-11-29 02:10:53.406 333 15523.49 352.08 53223.97 88888.00 2017-11-29 02:10:53.906 333 15523.46 352.11 53224.01 88888.00 2017-11-29 02:10:54.406 333 15523.42 352.13 53224.08 88888.00 2017-11-29 02:10:54.906 333 15523.46 352.14 53224.03 88888.00 2017-11-29 02:10:55.406 333 15523.51 352.14 53224.06 88888.00 2017-11-29 02:10:55.906 333 15523.59 352.14 53224.07 88888.00 2017-11-29 02:10:56.406 333 15523.61 352.22 53224.05 88888.00 2017-11-29 02:10:56.906 333 15523.60 352.27 53224.01 88888.00 2017-11-29 02:10:57.406 333 15523.59 352.28 53224.04 88888.00 2017-11-29 02:10:57.906 333 15523.57 352.34 53224.08 88888.00 2017-11-29 02:10:58.406 333 15523.54 352.32 53223.98 88888.00 2017-11-29 02:10:58.906 333 15523.52 352.32 53224.03 88888.00 2017-11-29 02:10:59.406 333 15523.58 352.37 53224.05 88888.00 2017-11-29 02:10:59.906 333 15523.65 352.38 53224.03 88888.00 2017-11-29 02:11:00.406 333 15523.69 352.36 53224.05 88888.00 2017-11-29 02:11:00.906 333 15523.72 352.38 53224.07 88888.00 2017-11-29 02:11:01.406 333 15523.67 352.35 53224.11 88888.00 2017-11-29 02:11:01.906 333 15523.65 352.37 53224.10 88888.00 2017-11-29 02:11:02.406 333 15523.63 352.39 53224.07 88888.00 2017-11-29 02:11:02.906 333 15523.65 352.43 53224.03 88888.00 2017-11-29 02:11:03.406 333 15523.65 352.47 53224.03 88888.00 2017-11-29 02:11:03.906 333 15523.69 352.56 53224.03 88888.00 2017-11-29 02:11:04.406 333 15523.72 352.61 53224.07 88888.00 2017-11-29 02:11:04.906 333 15523.70 352.56 53224.04 88888.00 2017-11-29 02:11:05.406 333 15523.68 352.58 53224.08 88888.00 2017-11-29 02:11:05.906 333 15523.66 352.58 53224.07 88888.00 2017-11-29 02:11:06.406 333 15523.70 352.58 53224.09 88888.00 2017-11-29 02:11:06.906 333 15523.72 352.60 53224.06 88888.00 2017-11-29 02:11:07.406 333 15523.69 352.60 53224.07 88888.00 2017-11-29 02:11:07.906 333 15523.78 352.60 53224.03 88888.00 2017-11-29 02:11:08.406 333 15523.78 352.62 53224.01 88888.00 2017-11-29 02:11:08.906 333 15523.74 352.63 53223.95 88888.00 2017-11-29 02:11:09.406 333 15523.74 352.62 53223.96 88888.00 2017-11-29 02:11:09.906 333 15523.84 352.60 53224.03 88888.00 2017-11-29 02:11:10.406 333 15523.79 352.63 53223.99 88888.00 2017-11-29 02:11:10.906 333 15523.76 352.65 53223.95 88888.00 2017-11-29 02:11:11.406 333 15523.79 352.66 53223.97 88888.00 2017-11-29 02:11:11.906 333 15523.79 352.71 53223.97 88888.00 2017-11-29 02:11:12.406 333 15523.78 352.71 53223.99 88888.00 2017-11-29 02:11:12.906 333 15523.81 352.66 53224.00 88888.00 2017-11-29 02:11:13.406 333 15523.87 352.67 53223.97 88888.00 2017-11-29 02:11:13.906 333 15523.92 352.69 53223.94 88888.00 2017-11-29 02:11:14.406 333 15523.92 352.69 53223.82 88888.00 2017-11-29 02:11:14.906 333 15523.88 352.66 53223.84 88888.00 2017-11-29 02:11:15.406 333 15523.92 352.63 53223.89 88888.00 2017-11-29 02:11:15.906 333 15523.92 352.64 53223.92 88888.00 2017-11-29 02:11:16.406 333 15523.95 352.64 53223.86 88888.00 2017-11-29 02:11:16.906 333 15523.92 352.61 53223.87 88888.00 2017-11-29 02:11:17.406 333 15523.83 352.62 53223.86 88888.00 2017-11-29 02:11:17.906 333 15523.85 352.65 53223.89 88888.00 2017-11-29 02:11:18.406 333 15523.94 352.63 53223.86 88888.00 2017-11-29 02:11:18.906 333 15523.88 352.61 53223.77 88888.00 2017-11-29 02:11:19.406 333 15523.82 352.58 53223.70 88888.00 2017-11-29 02:11:19.906 333 15523.87 352.61 53223.68 88888.00 2017-11-29 02:11:20.406 333 15523.95 352.57 53223.66 88888.00 2017-11-29 02:11:20.906 333 15524.02 352.58 53223.66 88888.00 2017-11-29 02:11:21.406 333 15523.97 352.58 53223.70 88888.00 2017-11-29 02:11:21.906 333 15523.94 352.58 53223.66 88888.00 2017-11-29 02:11:22.406 333 15524.01 352.58 53223.69 88888.00 2017-11-29 02:11:22.906 333 15524.02 352.57 53223.71 88888.00 2017-11-29 02:11:23.406 333 15524.02 352.53 53223.62 88888.00 2017-11-29 02:11:23.906 333 15524.02 352.50 53223.60 88888.00 2017-11-29 02:11:24.406 333 15524.03 352.47 53223.65 88888.00 2017-11-29 02:11:24.906 333 15524.05 352.41 53223.62 88888.00 2017-11-29 02:11:25.406 333 15524.03 352.41 53223.58 88888.00 2017-11-29 02:11:25.906 333 15524.04 352.45 53223.53 88888.00 2017-11-29 02:11:26.406 333 15524.06 352.49 53223.51 88888.00 2017-11-29 02:11:26.906 333 15524.08 352.49 53223.51 88888.00 2017-11-29 02:11:27.406 333 15524.04 352.43 53223.48 88888.00 2017-11-29 02:11:27.906 333 15524.06 352.40 53223.47 88888.00 2017-11-29 02:11:28.406 333 15524.05 352.35 53223.51 88888.00 2017-11-29 02:11:28.906 333 15524.12 352.30 53223.50 88888.00 2017-11-29 02:11:29.406 333 15524.10 352.23 53223.45 88888.00 2017-11-29 02:11:29.906 333 15524.04 352.26 53223.43 88888.00 2017-11-29 02:11:30.406 333 15524.06 352.31 53223.44 88888.00 2017-11-29 02:11:30.906 333 15524.10 352.35 53223.43 88888.00 2017-11-29 02:11:31.406 333 15524.10 352.29 53223.41 88888.00 2017-11-29 02:11:31.906 333 15524.10 352.22 53223.41 88888.00 2017-11-29 02:11:32.406 333 15524.06 352.19 53223.36 88888.00 2017-11-29 02:11:32.906 333 15524.04 352.18 53223.33 88888.00 2017-11-29 02:11:33.406 333 15524.12 352.14 53223.36 88888.00 2017-11-29 02:11:33.906 333 15524.11 352.13 53223.35 88888.00 2017-11-29 02:11:34.406 333 15524.10 352.13 53223.34 88888.00 2017-11-29 02:11:34.906 333 15524.11 352.11 53223.29 88888.00 2017-11-29 02:11:35.406 333 15524.10 352.11 53223.34 88888.00 2017-11-29 02:11:35.906 333 15524.05 352.14 53223.38 88888.00 2017-11-29 02:11:36.406 333 15524.03 352.06 53223.24 88888.00 2017-11-29 02:11:36.906 333 15524.06 352.02 53223.22 88888.00 2017-11-29 02:11:37.406 333 15524.05 352.02 53223.18 88888.00 2017-11-29 02:11:37.906 333 15524.04 352.02 53223.17 88888.00 2017-11-29 02:11:38.406 333 15524.12 351.97 53223.17 88888.00 2017-11-29 02:11:38.906 333 15524.15 351.91 53223.21 88888.00 2017-11-29 02:11:39.406 333 15524.12 351.89 53223.20 88888.00 2017-11-29 02:11:39.906 333 15524.10 351.89 53223.17 88888.00 2017-11-29 02:11:40.406 333 15524.09 351.87 53223.20 88888.00 2017-11-29 02:11:40.906 333 15524.04 351.88 53223.21 88888.00 2017-11-29 02:11:41.406 333 15524.02 351.88 53223.14 88888.00 2017-11-29 02:11:41.906 333 15524.03 351.88 53223.15 88888.00 2017-11-29 02:11:42.406 333 15524.01 351.84 53223.08 88888.00 2017-11-29 02:11:42.906 333 15523.99 351.75 53223.10 88888.00 2017-11-29 02:11:43.406 333 15524.02 351.75 53223.15 88888.00 2017-11-29 02:11:43.906 333 15524.03 351.77 53223.11 88888.00 2017-11-29 02:11:44.406 333 15523.96 351.77 53223.07 88888.00 2017-11-29 02:11:44.906 333 15523.99 351.76 53223.10 88888.00 2017-11-29 02:11:45.406 333 15524.00 351.77 53223.13 88888.00 2017-11-29 02:11:45.906 333 15524.01 351.74 53223.10 88888.00 2017-11-29 02:11:46.406 333 15524.02 351.76 53223.13 88888.00 2017-11-29 02:11:46.906 333 15523.99 351.71 53223.15 88888.00 2017-11-29 02:11:47.406 333 15523.94 351.71 53223.13 88888.00 2017-11-29 02:11:47.906 333 15523.95 351.72 53223.20 88888.00 2017-11-29 02:11:48.406 333 15523.96 351.75 53223.16 88888.00 2017-11-29 02:11:48.906 333 15523.92 351.75 53223.06 88888.00 2017-11-29 02:11:49.406 333 15523.93 351.74 53223.08 88888.00 2017-11-29 02:11:49.906 333 15523.93 351.69 53223.06 88888.00 2017-11-29 02:11:50.406 333 15523.86 351.67 53223.04 88888.00 2017-11-29 02:11:50.906 333 15523.86 351.65 53223.10 88888.00 2017-11-29 02:11:51.406 333 15523.87 351.65 53223.13 88888.00 2017-11-29 02:11:51.906 333 15523.87 351.62 53223.13 88888.00 2017-11-29 02:11:52.406 333 15523.94 351.57 53223.13 88888.00 2017-11-29 02:11:52.906 333 15523.86 351.62 53223.06 88888.00 2017-11-29 02:11:53.406 333 15523.82 351.60 53223.08 88888.00 2017-11-29 02:11:53.906 333 15523.85 351.62 53223.07 88888.00 2017-11-29 02:11:54.406 333 15523.85 351.59 53223.07 88888.00 2017-11-29 02:11:54.906 333 15523.75 351.59 53223.06 88888.00 2017-11-29 02:11:55.406 333 15523.73 351.61 53223.06 88888.00 2017-11-29 02:11:55.906 333 15523.75 351.66 53223.11 88888.00 2017-11-29 02:11:56.406 333 15523.68 351.58 53223.11 88888.00 2017-11-29 02:11:56.906 333 15523.74 351.51 53223.13 88888.00 2017-11-29 02:11:57.406 333 15523.74 351.49 53223.20 88888.00 2017-11-29 02:11:57.906 333 15523.66 351.45 53223.21 88888.00 2017-11-29 02:11:58.406 333 15523.58 351.51 53223.15 88888.00 2017-11-29 02:11:58.906 333 15523.64 351.45 53223.19 88888.00 2017-11-29 02:11:59.406 333 15523.69 351.42 53223.22 88888.00 2017-11-29 02:11:59.906 333 15523.64 351.50 53223.15 88888.00 2017-11-29 02:12:00.406 333 15523.61 351.49 53223.04 88888.00 2017-11-29 02:12:00.906 333 15523.65 351.49 53223.07 88888.00 2017-11-29 02:12:01.406 333 15523.67 351.51 53223.14 88888.00 2017-11-29 02:12:01.906 333 15523.70 351.52 53223.09 88888.00 2017-11-29 02:12:02.406 333 15523.67 351.48 53223.09 88888.00 2017-11-29 02:12:02.906 333 15523.64 351.44 53223.31 88888.00 2017-11-29 02:12:03.406 333 15523.64 351.45 53223.38 88888.00 2017-11-29 02:12:03.906 333 15523.60 351.41 53223.21 88888.00 2017-11-29 02:12:04.406 333 15523.54 351.41 53223.23 88888.00 2017-11-29 02:12:04.906 333 15523.55 351.42 53223.31 88888.00 2017-11-29 02:12:05.406 333 15523.56 351.42 53223.25 88888.00 2017-11-29 02:12:05.906 333 15523.58 351.42 53223.18 88888.00 2017-11-29 02:12:06.406 333 15523.56 351.42 53223.16 88888.00 2017-11-29 02:12:06.906 333 15523.58 351.43 53223.21 88888.00 2017-11-29 02:12:07.406 333 15523.60 351.44 53223.23 88888.00 2017-11-29 02:12:07.906 333 15523.58 351.42 53223.18 88888.00 2017-11-29 02:12:08.406 333 15523.54 351.42 53223.19 88888.00 2017-11-29 02:12:08.906 333 15523.57 351.41 53223.25 88888.00 2017-11-29 02:12:09.406 333 15523.59 351.43 53223.28 88888.00 2017-11-29 02:12:09.906 333 15523.57 351.50 53223.30 88888.00 2017-11-29 02:12:10.406 333 15523.56 351.49 53223.34 88888.00 2017-11-29 02:12:10.906 333 15523.56 351.43 53223.39 88888.00 2017-11-29 02:12:11.406 333 15523.60 351.41 53223.31 88888.00 2017-11-29 02:12:11.906 333 15523.52 351.39 53223.27 88888.00 2017-11-29 02:12:12.406 333 15523.50 351.40 53223.28 88888.00 2017-11-29 02:12:12.906 333 15523.56 351.43 53223.33 88888.00 2017-11-29 02:12:13.406 333 15523.58 351.41 53223.35 88888.00 2017-11-29 02:12:13.906 333 15523.59 351.42 53223.42 88888.00 2017-11-29 02:12:14.406 333 15523.55 351.39 53223.44 88888.00 2017-11-29 02:12:14.906 333 15523.55 351.37 53223.50 88888.00 2017-11-29 02:12:15.406 333 15523.59 351.36 53223.48 88888.00 2017-11-29 02:12:15.906 333 15523.64 351.37 53223.48 88888.00 2017-11-29 02:12:16.406 333 15523.59 351.42 53223.46 88888.00 2017-11-29 02:12:16.906 333 15523.57 351.43 53223.41 88888.00 2017-11-29 02:12:17.406 333 15523.61 351.41 53223.41 88888.00 2017-11-29 02:12:17.906 333 15523.60 351.41 53223.48 88888.00 2017-11-29 02:12:18.406 333 15523.59 351.40 53223.53 88888.00 2017-11-29 02:12:18.906 333 15523.56 351.42 53223.50 88888.00 2017-11-29 02:12:19.406 333 15523.55 351.42 53223.55 88888.00 2017-11-29 02:12:19.906 333 15523.57 351.42 53223.60 88888.00 2017-11-29 02:12:20.406 333 15523.57 351.46 53223.60 88888.00 2017-11-29 02:12:20.906 333 15523.59 351.48 53223.58 88888.00 2017-11-29 02:12:21.406 333 15523.57 351.49 53223.60 88888.00 2017-11-29 02:12:21.906 333 15523.52 351.50 53223.70 88888.00 2017-11-29 02:12:22.406 333 15523.59 351.48 53223.78 88888.00 2017-11-29 02:12:22.906 333 15523.61 351.43 53223.79 88888.00 2017-11-29 02:12:23.406 333 15523.63 351.41 53223.80 88888.00 2017-11-29 02:12:23.906 333 15523.63 351.39 53223.81 88888.00 2017-11-29 02:12:24.406 333 15523.59 351.42 53223.83 88888.00 2017-11-29 02:12:24.906 333 15523.58 351.40 53223.86 88888.00 2017-11-29 02:12:25.406 333 15523.60 351.40 53223.84 88888.00 2017-11-29 02:12:25.906 333 15523.65 351.41 53223.87 88888.00 2017-11-29 02:12:26.406 333 15523.67 351.42 53223.99 88888.00 2017-11-29 02:12:26.906 333 15523.61 351.44 53223.99 88888.00 2017-11-29 02:12:27.406 333 15523.60 351.48 53224.00 88888.00 2017-11-29 02:12:27.906 333 15523.57 351.42 53224.06 88888.00 2017-11-29 02:12:28.406 333 15523.56 351.41 53224.09 88888.00 2017-11-29 02:12:28.906 333 15523.56 351.37 53224.04 88888.00 2017-11-29 02:12:29.406 333 15523.58 351.39 53224.07 88888.00 2017-11-29 02:12:29.906 333 15523.56 351.40 53224.10 88888.00 2017-11-29 02:12:30.406 333 15523.51 351.41 53224.06 88888.00 2017-11-29 02:12:30.906 333 15523.49 351.40 53224.06 88888.00 2017-11-29 02:12:31.406 333 15523.47 351.37 53224.14 88888.00 2017-11-29 02:12:31.906 333 15523.46 351.36 53224.19 88888.00 2017-11-29 02:12:32.406 333 15523.54 351.34 53224.25 88888.00 2017-11-29 02:12:32.906 333 15523.46 351.34 53224.25 88888.00 2017-11-29 02:12:33.406 333 15523.46 351.33 53224.25 88888.00 2017-11-29 02:12:33.906 333 15523.43 351.34 53224.27 88888.00 2017-11-29 02:12:34.406 333 15523.39 351.33 53224.27 88888.00 2017-11-29 02:12:34.906 333 15523.39 351.33 53224.31 88888.00 2017-11-29 02:12:35.406 333 15523.47 351.36 53224.26 88888.00 2017-11-29 02:12:35.906 333 15523.48 351.31 53224.31 88888.00 2017-11-29 02:12:36.406 333 15523.42 351.29 53224.37 88888.00 2017-11-29 02:12:36.906 333 15523.45 351.35 53224.41 88888.00 2017-11-29 02:12:37.406 333 15523.43 351.39 53224.43 88888.00 2017-11-29 02:12:37.906 333 15523.42 351.36 53224.49 88888.00 2017-11-29 02:12:38.406 333 15523.40 351.42 53224.51 88888.00 2017-11-29 02:12:38.906 333 15523.43 351.43 53224.55 88888.00 2017-11-29 02:12:39.406 333 15523.47 351.43 53224.60 88888.00 2017-11-29 02:12:39.906 333 15523.45 351.42 53224.63 88888.00 2017-11-29 02:12:40.406 333 15523.47 351.35 53224.65 88888.00 2017-11-29 02:12:40.906 333 15523.48 351.42 53224.66 88888.00 2017-11-29 02:12:41.406 333 15523.49 351.41 53224.65 88888.00 2017-11-29 02:12:41.906 333 15523.39 351.44 53224.67 88888.00 2017-11-29 02:12:42.406 333 15523.41 351.46 53224.72 88888.00 2017-11-29 02:12:42.906 333 15523.42 351.53 53224.77 88888.00 2017-11-29 02:12:43.406 333 15523.46 351.58 53224.83 88888.00 2017-11-29 02:12:43.906 333 15523.42 351.60 53224.88 88888.00 2017-11-29 02:12:44.406 333 15523.40 351.61 53224.92 88888.00 2017-11-29 02:12:44.906 333 15523.42 351.61 53225.00 88888.00 2017-11-29 02:12:45.406 333 15523.45 351.59 53225.01 88888.00 2017-11-29 02:12:45.906 333 15523.45 351.58 53225.07 88888.00 2017-11-29 02:12:46.406 333 15523.45 351.65 53225.01 88888.00 2017-11-29 02:12:46.906 333 15523.45 351.62 53225.03 88888.00 2017-11-29 02:12:47.406 333 15523.46 351.62 53225.02 88888.00 2017-11-29 02:12:47.906 333 15523.47 351.63 53225.01 88888.00 2017-11-29 02:12:48.406 333 15523.43 351.68 53225.07 88888.00 2017-11-29 02:12:48.906 333 15523.41 351.77 53225.12 88888.00 2017-11-29 02:12:49.406 333 15523.43 351.75 53225.17 88888.00 2017-11-29 02:12:49.906 333 15523.47 351.75 53225.25 88888.00 2017-11-29 02:12:50.406 333 15523.41 351.78 53225.25 88888.00 2017-11-29 02:12:50.906 333 15523.45 351.72 53225.27 88888.00 2017-11-29 02:12:51.406 333 15523.46 351.74 53225.29 88888.00 2017-11-29 02:12:51.906 333 15523.48 351.78 53225.31 88888.00 2017-11-29 02:12:52.406 333 15523.48 351.83 53225.32 88888.00 2017-11-29 02:12:52.906 333 15523.48 351.86 53225.33 88888.00 2017-11-29 02:12:53.406 333 15523.52 351.87 53225.38 88888.00 2017-11-29 02:12:53.906 333 15523.52 351.89 53225.39 88888.00 2017-11-29 02:12:54.406 333 15523.50 351.95 53225.42 88888.00 2017-11-29 02:12:54.906 333 15523.47 352.01 53225.50 88888.00 2017-11-29 02:12:55.406 333 15523.49 352.05 53225.58 88888.00 2017-11-29 02:12:55.906 333 15523.46 352.04 53225.58 88888.00 2017-11-29 02:12:56.406 333 15523.43 352.02 53225.61 88888.00 2017-11-29 02:12:56.906 333 15523.48 352.06 53225.61 88888.00 2017-11-29 02:12:57.406 333 15523.46 352.08 53225.62 88888.00 2017-11-29 02:12:57.906 333 15523.47 352.10 53225.69 88888.00 2017-11-29 02:12:58.406 333 15523.49 352.17 53225.73 88888.00 2017-11-29 02:12:58.906 333 15523.50 352.27 53225.76 88888.00 2017-11-29 02:12:59.406 333 15523.51 352.27 53225.69 88888.00 2017-11-29 02:12:59.906 333 15523.48 352.22 53225.73 88888.00 2017-11-29 02:13:00.406 333 15523.46 352.19 53225.79 88888.00 2017-11-29 02:13:00.906 333 15523.47 352.18 53225.81 88888.00 2017-11-29 02:13:01.406 333 15523.51 352.24 53225.87 88888.00 2017-11-29 02:13:01.906 333 15523.55 352.29 53225.98 88888.00 2017-11-29 02:13:02.406 333 15523.48 352.30 53225.96 88888.00 2017-11-29 02:13:02.906 333 15523.49 352.35 53225.96 88888.00 2017-11-29 02:13:03.406 333 15523.51 352.36 53225.91 88888.00 2017-11-29 02:13:03.906 333 15523.49 352.40 53225.91 88888.00 2017-11-29 02:13:04.406 333 15523.52 352.47 53225.91 88888.00 2017-11-29 02:13:04.906 333 15523.54 352.52 53225.95 88888.00 2017-11-29 02:13:05.406 333 15523.55 352.47 53225.91 88888.00 2017-11-29 02:13:05.906 333 15523.49 352.50 53225.99 88888.00 2017-11-29 02:13:06.406 333 15523.45 352.57 53226.01 88888.00 2017-11-29 02:13:06.906 333 15523.41 352.61 53226.06 88888.00 2017-11-29 02:13:07.406 333 15523.48 352.64 53226.11 88888.00 2017-11-29 02:13:07.906 333 15523.51 352.66 53226.16 88888.00 2017-11-29 02:13:08.406 333 15523.55 352.71 53226.21 88888.00 2017-11-29 02:13:08.906 333 15523.54 352.74 53226.12 88888.00 2017-11-29 02:13:09.406 333 15523.54 352.75 53226.06 88888.00 2017-11-29 02:13:09.906 333 15523.55 352.78 53226.08 88888.00 2017-11-29 02:13:10.406 333 15523.58 352.81 53226.15 88888.00 2017-11-29 02:13:10.906 333 15523.61 352.81 53226.17 88888.00 2017-11-29 02:13:11.406 333 15523.61 352.82 53226.10 88888.00 2017-11-29 02:13:11.906 333 15523.65 352.83 53226.08 88888.00 2017-11-29 02:13:12.406 333 15523.61 352.87 53226.08 88888.00 2017-11-29 02:13:12.906 333 15523.63 352.88 53226.12 88888.00 2017-11-29 02:13:13.406 333 15523.66 352.88 53226.19 88888.00 2017-11-29 02:13:13.906 333 15523.70 352.92 53226.18 88888.00 2017-11-29 02:13:14.406 333 15523.70 352.92 53226.18 88888.00 2017-11-29 02:13:14.906 333 15523.70 352.98 53226.20 88888.00 2017-11-29 02:13:15.406 333 15523.64 353.04 53226.19 88888.00 2017-11-29 02:13:15.906 333 15523.66 353.09 53226.11 88888.00 2017-11-29 02:13:16.406 333 15523.72 353.08 53226.21 88888.00 2017-11-29 02:13:16.906 333 15523.69 353.10 53226.25 88888.00 2017-11-29 02:13:17.406 333 15523.70 353.08 53226.21 88888.00 2017-11-29 02:13:17.906 333 15523.69 353.13 53226.18 88888.00 2017-11-29 02:13:18.406 333 15523.74 353.16 53226.23 88888.00 2017-11-29 02:13:18.906 333 15523.74 353.18 53226.38 88888.00 2017-11-29 02:13:19.406 333 15523.76 353.19 53226.34 88888.00 2017-11-29 02:13:19.906 333 15523.82 353.22 53226.42 88888.00 2017-11-29 02:13:20.406 333 15523.78 353.23 53226.38 88888.00 2017-11-29 02:13:20.906 333 15523.79 353.24 53226.29 88888.00 2017-11-29 02:13:21.406 333 15523.83 353.26 53226.24 88888.00 2017-11-29 02:13:21.906 333 15523.83 353.30 53226.21 88888.00 2017-11-29 02:13:22.406 333 15523.86 353.32 53226.22 88888.00 2017-11-29 02:13:22.906 333 15523.84 353.30 53226.23 88888.00 2017-11-29 02:13:23.406 333 15523.79 353.34 53226.23 88888.00 2017-11-29 02:13:23.906 333 15523.85 353.38 53226.20 88888.00 2017-11-29 02:13:24.406 333 15523.85 353.34 53226.21 88888.00 2017-11-29 02:13:24.906 333 15523.86 353.34 53226.26 88888.00 2017-11-29 02:13:25.406 333 15523.93 353.39 53226.33 88888.00 2017-11-29 02:13:25.906 333 15523.92 353.43 53226.33 88888.00 2017-11-29 02:13:26.406 333 15523.97 353.47 53226.39 88888.00 2017-11-29 02:13:26.906 333 15523.99 353.47 53226.31 88888.00 2017-11-29 02:13:27.406 333 15523.96 353.48 53226.33 88888.00 2017-11-29 02:13:27.906 333 15523.95 353.50 53226.28 88888.00 2017-11-29 02:13:28.406 333 15523.97 353.57 53226.24 88888.00 2017-11-29 02:13:28.906 333 15524.04 353.64 53226.27 88888.00 2017-11-29 02:13:29.406 333 15524.10 353.64 53226.28 88888.00 2017-11-29 02:13:29.906 333 15524.12 353.66 53226.27 88888.00 2017-11-29 02:13:30.406 333 15524.12 353.65 53226.34 88888.00 2017-11-29 02:13:30.906 333 15524.10 353.65 53226.39 88888.00 2017-11-29 02:13:31.406 333 15524.10 353.67 53226.33 88888.00 2017-11-29 02:13:31.906 333 15524.06 353.71 53226.36 88888.00 2017-11-29 02:13:32.406 333 15524.10 353.74 53226.33 88888.00 2017-11-29 02:13:32.906 333 15524.12 353.71 53226.22 88888.00 2017-11-29 02:13:33.406 333 15524.22 353.71 53226.24 88888.00 2017-11-29 02:13:33.906 333 15524.23 353.70 53226.23 88888.00 2017-11-29 02:13:34.406 333 15524.17 353.73 53226.25 88888.00 2017-11-29 02:13:34.906 333 15524.20 353.82 53226.34 88888.00 2017-11-29 02:13:35.406 333 15524.27 353.82 53226.34 88888.00 2017-11-29 02:13:35.906 333 15524.30 353.85 53226.36 88888.00 2017-11-29 02:13:36.406 333 15524.20 353.88 53226.41 88888.00 2017-11-29 02:13:36.906 333 15524.13 353.88 53226.40 88888.00 2017-11-29 02:13:37.406 333 15524.15 353.93 53226.37 88888.00 2017-11-29 02:13:37.906 333 15524.22 353.94 53226.39 88888.00 2017-11-29 02:13:38.406 333 15524.26 353.95 53226.38 88888.00 2017-11-29 02:13:38.906 333 15524.28 353.99 53226.32 88888.00 2017-11-29 02:13:39.406 333 15524.32 354.09 53226.34 88888.00 2017-11-29 02:13:39.906 333 15524.32 354.05 53226.29 88888.00 2017-11-29 02:13:40.406 333 15524.31 354.03 53226.24 88888.00 2017-11-29 02:13:40.906 333 15524.30 354.03 53226.28 88888.00 2017-11-29 02:13:41.406 333 15524.32 354.05 53226.29 88888.00 2017-11-29 02:13:41.906 333 15524.35 354.00 53226.30 88888.00 2017-11-29 02:13:42.406 333 15524.39 354.05 53226.29 88888.00 2017-11-29 02:13:42.906 333 15524.41 354.16 53226.34 88888.00 2017-11-29 02:13:43.406 333 15524.39 354.14 53226.37 88888.00 2017-11-29 02:13:43.906 333 15524.44 354.09 53226.31 88888.00 2017-11-29 02:13:44.406 333 15524.48 354.12 53226.27 88888.00 2017-11-29 02:13:44.906 333 15524.49 354.20 53226.27 88888.00 2017-11-29 02:13:45.406 333 15524.48 354.23 53226.25 88888.00 2017-11-29 02:13:45.906 333 15524.48 354.22 53226.31 88888.00 2017-11-29 02:13:46.406 333 15524.53 354.18 53226.28 88888.00 2017-11-29 02:13:46.906 333 15524.54 354.21 53226.28 88888.00 2017-11-29 02:13:47.406 333 15524.57 354.25 53226.26 88888.00 2017-11-29 02:13:47.906 333 15524.66 354.22 53226.29 88888.00 2017-11-29 02:13:48.406 333 15524.66 354.22 53226.32 88888.00 2017-11-29 02:13:48.906 333 15524.66 354.29 53226.27 88888.00 2017-11-29 02:13:49.406 333 15524.72 354.30 53226.30 88888.00 2017-11-29 02:13:49.906 333 15524.74 354.35 53226.25 88888.00 2017-11-29 02:13:50.406 333 15524.78 354.36 53226.26 88888.00 2017-11-29 02:13:50.906 333 15524.84 354.36 53226.28 88888.00 2017-11-29 02:13:51.406 333 15524.90 354.37 53226.27 88888.00 2017-11-29 02:13:51.906 333 15524.93 354.42 53226.33 88888.00 2017-11-29 02:13:52.406 333 15524.90 354.46 53226.40 88888.00 2017-11-29 02:13:52.906 333 15524.93 354.47 53226.43 88888.00 2017-11-29 02:13:53.406 333 15524.94 354.43 53226.37 88888.00 2017-11-29 02:13:53.906 333 15524.94 354.47 53226.34 88888.00 2017-11-29 02:13:54.406 333 15524.95 354.52 53226.37 88888.00 2017-11-29 02:13:54.906 333 15524.96 354.52 53226.33 88888.00 2017-11-29 02:13:55.406 333 15524.99 354.52 53226.37 88888.00 2017-11-29 02:13:55.906 333 15525.04 354.54 53226.32 88888.00 2017-11-29 02:13:56.406 333 15525.08 354.55 53226.34 88888.00 2017-11-29 02:13:56.906 333 15525.12 354.54 53226.31 88888.00 2017-11-29 02:13:57.406 333 15525.11 354.59 53226.32 88888.00 2017-11-29 02:13:57.906 333 15525.17 354.59 53226.38 88888.00 2017-11-29 02:13:58.406 333 15525.15 354.57 53226.33 88888.00 2017-11-29 02:13:58.906 333 15525.19 354.61 53226.29 88888.00 2017-11-29 02:13:59.406 333 15525.24 354.62 53226.38 88888.00 2017-11-29 02:13:59.906 333 15525.29 354.64 53226.46 88888.00 2017-11-29 02:14:00.406 333 15525.31 354.63 53226.49 88888.00 2017-11-29 02:14:00.906 333 15525.29 354.68 53226.46 88888.00 2017-11-29 02:14:01.406 333 15525.28 354.70 53226.43 88888.00 2017-11-29 02:14:01.906 333 15525.27 354.71 53226.40 88888.00 2017-11-29 02:14:02.406 333 15525.35 354.72 53226.40 88888.00 2017-11-29 02:14:02.906 333 15525.36 354.77 53226.40 88888.00 2017-11-29 02:14:03.406 333 15525.38 354.74 53226.45 88888.00 2017-11-29 02:14:03.906 333 15525.39 354.77 53226.41 88888.00 2017-11-29 02:14:04.406 333 15525.35 354.79 53226.39 88888.00 2017-11-29 02:14:04.906 333 15525.41 354.77 53226.39 88888.00 2017-11-29 02:14:05.406 333 15525.45 354.76 53226.46 88888.00 2017-11-29 02:14:05.906 333 15525.42 354.78 53226.48 88888.00 2017-11-29 02:14:06.406 333 15525.44 354.80 53226.53 88888.00 2017-11-29 02:14:06.906 333 15525.49 354.82 53226.52 88888.00 2017-11-29 02:14:07.406 333 15525.51 354.85 53226.41 88888.00 2017-11-29 02:14:07.906 333 15525.51 354.86 53226.32 88888.00 2017-11-29 02:14:08.406 333 15525.53 354.86 53226.36 88888.00 2017-11-29 02:14:08.906 333 15525.53 354.88 53226.39 88888.00 2017-11-29 02:14:09.406 333 15525.49 354.89 53226.38 88888.00 2017-11-29 02:14:09.906 333 15525.51 354.92 53226.38 88888.00 2017-11-29 02:14:10.406 333 15525.59 354.96 53226.43 88888.00 2017-11-29 02:14:10.906 333 15525.64 354.95 53226.45 88888.00 2017-11-29 02:14:11.406 333 15525.73 354.97 53226.47 88888.00 2017-11-29 02:14:11.906 333 15525.75 354.96 53226.48 88888.00 2017-11-29 02:14:12.406 333 15525.80 354.97 53226.50 88888.00 2017-11-29 02:14:12.906 333 15525.83 354.95 53226.49 88888.00 2017-11-29 02:14:13.406 333 15525.84 354.95 53226.46 88888.00 2017-11-29 02:14:13.906 333 15525.83 354.94 53226.43 88888.00 2017-11-29 02:14:14.406 333 15525.85 354.91 53226.44 88888.00 2017-11-29 02:14:14.906 333 15525.87 354.90 53226.44 88888.00 2017-11-29 02:14:15.406 333 15525.91 354.86 53226.40 88888.00 2017-11-29 02:14:15.906 333 15525.94 354.86 53226.42 88888.00 2017-11-29 02:14:16.406 333 15525.96 354.85 53226.43 88888.00 2017-11-29 02:14:16.906 333 15525.89 354.94 53226.39 88888.00 2017-11-29 02:14:17.406 333 15525.98 354.87 53226.41 88888.00 2017-11-29 02:14:17.906 333 15525.98 354.81 53226.45 88888.00 2017-11-29 02:14:18.406 333 15525.96 354.85 53226.44 88888.00 2017-11-29 02:14:18.906 333 15525.99 354.87 53226.37 88888.00 2017-11-29 02:14:19.406 333 15526.00 354.87 53226.41 88888.00 2017-11-29 02:14:19.906 333 15525.99 354.81 53226.38 88888.00 2017-11-29 02:14:20.406 333 15525.95 354.79 53226.37 88888.00 2017-11-29 02:14:20.906 333 15526.02 354.80 53226.39 88888.00 2017-11-29 02:14:21.406 333 15526.08 354.76 53226.39 88888.00 2017-11-29 02:14:21.906 333 15526.11 354.77 53226.41 88888.00 2017-11-29 02:14:22.406 333 15526.12 354.80 53226.40 88888.00 2017-11-29 02:14:22.906 333 15526.10 354.74 53226.40 88888.00 2017-11-29 02:14:23.406 333 15526.11 354.77 53226.43 88888.00 2017-11-29 02:14:23.906 333 15526.11 354.79 53226.44 88888.00 2017-11-29 02:14:24.406 333 15526.07 354.81 53226.39 88888.00 2017-11-29 02:14:24.906 333 15526.07 354.78 53226.37 88888.00 2017-11-29 02:14:25.406 333 15526.05 354.71 53226.39 88888.00 2017-11-29 02:14:25.906 333 15526.05 354.69 53226.38 88888.00 2017-11-29 02:14:26.406 333 15526.11 354.78 53226.39 88888.00 2017-11-29 02:14:26.906 333 15526.13 354.78 53226.34 88888.00 2017-11-29 02:14:27.406 333 15526.17 354.68 53226.23 88888.00 2017-11-29 02:14:27.906 333 15526.21 354.60 53226.24 88888.00 2017-11-29 02:14:28.406 333 15526.23 354.63 53226.29 88888.00 2017-11-29 02:14:28.906 333 15526.21 354.64 53226.29 88888.00 2017-11-29 02:14:29.406 333 15526.22 354.65 53226.29 88888.00 2017-11-29 02:14:29.906 333 15526.20 354.65 53226.26 88888.00 2017-11-29 02:14:30.406 333 15526.17 354.62 53226.20 88888.00 2017-11-29 02:14:30.906 333 15526.17 354.60 53226.20 88888.00 2017-11-29 02:14:31.406 333 15526.19 354.54 53226.20 88888.00 2017-11-29 02:14:31.906 333 15526.20 354.53 53226.19 88888.00 2017-11-29 02:14:32.406 333 15526.22 354.53 53226.12 88888.00 2017-11-29 02:14:32.906 333 15526.21 354.56 53226.09 88888.00 2017-11-29 02:14:33.406 333 15526.19 354.57 53226.06 88888.00 2017-11-29 02:14:33.906 333 15526.26 354.56 53226.07 88888.00 2017-11-29 02:14:34.406 333 15526.20 354.55 53226.12 88888.00 2017-11-29 02:14:34.906 333 15526.16 354.53 53226.17 88888.00 2017-11-29 02:14:35.407 333 15526.17 354.53 53226.17 88888.00 2017-11-29 02:14:35.907 333 15526.21 354.55 53226.18 88888.00 2017-11-29 02:14:36.407 333 15526.17 354.52 53226.10 88888.00 2017-11-29 02:14:36.907 333 15526.10 354.51 53226.00 88888.00 2017-11-29 02:14:37.407 333 15526.13 354.46 53225.96 88888.00 2017-11-29 02:14:37.907 333 15526.20 354.47 53226.01 88888.00 2017-11-29 02:14:38.407 333 15526.20 354.45 53225.99 88888.00 2017-11-29 02:14:38.907 333 15526.13 354.40 53225.92 88888.00 2017-11-29 02:14:39.407 333 15526.12 354.40 53225.90 88888.00 2017-11-29 02:14:39.907 333 15526.10 354.42 53225.93 88888.00 2017-11-29 02:14:40.407 333 15526.13 354.38 53226.00 88888.00 2017-11-29 02:14:40.907 333 15526.11 354.37 53225.97 88888.00 2017-11-29 02:14:41.407 333 15526.09 354.34 53225.95 88888.00 2017-11-29 02:14:41.907 333 15526.08 354.33 53225.91 88888.00 2017-11-29 02:14:42.407 333 15526.07 354.31 53225.86 88888.00 2017-11-29 02:14:42.907 333 15526.07 354.36 53225.91 88888.00 2017-11-29 02:14:43.407 333 15526.02 354.34 53225.90 88888.00 2017-11-29 02:14:43.907 333 15526.01 354.30 53225.83 88888.00 2017-11-29 02:14:44.407 333 15526.02 354.28 53225.83 88888.00 2017-11-29 02:14:44.907 333 15526.09 354.27 53225.81 88888.00 2017-11-29 02:14:45.407 333 15525.99 354.27 53225.82 88888.00 2017-11-29 02:14:45.907 333 15526.02 354.28 53225.85 88888.00 2017-11-29 02:14:46.407 333 15526.05 354.25 53225.83 88888.00 2017-11-29 02:14:46.907 333 15526.05 354.22 53225.88 88888.00 2017-11-29 02:14:47.407 333 15526.04 354.22 53225.85 88888.00 2017-11-29 02:14:47.907 333 15526.01 354.20 53225.79 88888.00 2017-11-29 02:14:48.407 333 15526.02 354.19 53225.78 88888.00 2017-11-29 02:14:48.907 333 15526.05 354.21 53225.81 88888.00 2017-11-29 02:14:49.407 333 15526.07 354.16 53225.75 88888.00 2017-11-29 02:14:49.907 333 15525.99 354.14 53225.72 88888.00 2017-11-29 02:14:50.407 333 15526.00 354.16 53225.75 88888.00 2017-11-29 02:14:50.907 333 15526.01 354.08 53225.75 88888.00 2017-11-29 02:14:51.407 333 15525.99 354.10 53225.75 88888.00 2017-11-29 02:14:51.907 333 15525.96 354.09 53225.69 88888.00 2017-11-29 02:14:52.407 333 15526.01 354.05 53225.65 88888.00 2017-11-29 02:14:52.907 333 15526.01 354.07 53225.68 88888.00 2017-11-29 02:14:53.407 333 15525.98 354.09 53225.71 88888.00 2017-11-29 02:14:53.907 333 15525.91 354.08 53225.64 88888.00 2017-11-29 02:14:54.407 333 15525.93 354.09 53225.52 88888.00 2017-11-29 02:14:54.907 333 15525.94 354.10 53225.49 88888.00 2017-11-29 02:14:55.407 333 15525.89 354.11 53225.44 88888.00 2017-11-29 02:14:55.907 333 15525.92 354.10 53225.51 88888.00 2017-11-29 02:14:56.407 333 15525.95 354.01 53225.53 88888.00 2017-11-29 02:14:56.907 333 15525.94 353.93 53225.52 88888.00 2017-11-29 02:14:57.407 333 15525.90 353.90 53225.51 88888.00 2017-11-29 02:14:57.907 333 15525.90 353.86 53225.58 88888.00 2017-11-29 02:14:58.407 333 15525.89 353.92 53225.61 88888.00 2017-11-29 02:14:58.907 333 15525.84 353.93 53225.59 88888.00 2017-11-29 02:14:59.407 333 15525.76 353.84 53225.47 88888.00 2017-11-29 02:14:59.907 333 15525.77 353.82 53225.40 88888.00 2017-11-29 02:15:00.407 333 15525.77 353.79 53225.43 88888.00 2017-11-29 02:15:00.907 333 15525.69 353.78 53225.45 88888.00 2017-11-29 02:15:01.407 333 15525.67 353.78 53225.43 88888.00 2017-11-29 02:15:01.907 333 15525.66 353.86 53225.43 88888.00 2017-11-29 02:15:02.407 333 15525.65 353.86 53225.42 88888.00 2017-11-29 02:15:02.907 333 15525.69 353.81 53225.45 88888.00 2017-11-29 02:15:03.407 333 15525.68 353.74 53225.49 88888.00 2017-11-29 02:15:03.907 333 15525.65 353.73 53225.47 88888.00 2017-11-29 02:15:04.407 333 15525.64 353.71 53225.42 88888.00 2017-11-29 02:15:04.907 333 15525.64 353.70 53225.46 88888.00 2017-11-29 02:15:05.407 333 15525.63 353.69 53225.47 88888.00 2017-11-29 02:15:05.907 333 15525.59 353.69 53225.46 88888.00 2017-11-29 02:15:06.407 333 15525.56 353.65 53225.29 88888.00 2017-11-29 02:15:06.907 333 15525.54 353.65 53225.30 88888.00 2017-11-29 02:15:07.407 333 15525.56 353.65 53225.35 88888.00 2017-11-29 02:15:07.907 333 15525.60 353.65 53225.35 88888.00 2017-11-29 02:15:08.407 333 15525.64 353.67 53225.33 88888.00 2017-11-29 02:15:08.907 333 15525.59 353.64 53225.40 88888.00 2017-11-29 02:15:09.407 333 15525.62 353.61 53225.40 88888.00 2017-11-29 02:15:09.907 333 15525.60 353.58 53225.45 88888.00 2017-11-29 02:15:10.407 333 15525.62 353.57 53225.47 88888.00 2017-11-29 02:15:10.907 333 15525.63 353.57 53225.41 88888.00 2017-11-29 02:15:11.407 333 15525.62 353.56 53225.27 88888.00 2017-11-29 02:15:11.907 333 15525.62 353.55 53225.31 88888.00 2017-11-29 02:15:12.407 333 15525.65 353.55 53225.37 88888.00 2017-11-29 02:15:12.907 333 15525.67 353.51 53225.37 88888.00 2017-11-29 02:15:13.407 333 15525.65 353.52 53225.39 88888.00 2017-11-29 02:15:13.907 333 15525.59 353.51 53225.39 88888.00 2017-11-29 02:15:14.407 333 15525.62 353.53 53225.42 88888.00 2017-11-29 02:15:14.907 333 15525.58 353.51 53225.48 88888.00 2017-11-29 02:15:15.407 333 15525.51 353.52 53225.42 88888.00 2017-11-29 02:15:15.907 333 15525.47 353.55 53225.42 88888.00 2017-11-29 02:15:16.407 333 15525.47 353.50 53225.42 88888.00 2017-11-29 02:15:16.907 333 15525.45 353.50 53225.33 88888.00 2017-11-29 02:15:17.407 333 15525.47 353.50 53225.30 88888.00 2017-11-29 02:15:17.907 333 15525.47 353.49 53225.31 88888.00 2017-11-29 02:15:18.407 333 15525.39 353.45 53225.29 88888.00 2017-11-29 02:15:18.907 333 15525.42 353.47 53225.28 88888.00 2017-11-29 02:15:19.407 333 15525.44 353.44 53225.36 88888.00 2017-11-29 02:15:19.907 333 15525.44 353.42 53225.39 88888.00 2017-11-29 02:15:20.407 333 15525.44 353.42 53225.38 88888.00 2017-11-29 02:15:20.907 333 15525.42 353.36 53225.39 88888.00 2017-11-29 02:15:21.407 333 15525.45 353.39 53225.42 88888.00 2017-11-29 02:15:21.907 333 15525.46 353.43 53225.43 88888.00 2017-11-29 02:15:22.407 333 15525.45 353.41 53225.41 88888.00 2017-11-29 02:15:22.907 333 15525.44 353.34 53225.31 88888.00 2017-11-29 02:15:23.407 333 15525.39 353.31 53225.27 88888.00 2017-11-29 02:15:23.907 333 15525.42 353.30 53225.29 88888.00 2017-11-29 02:15:24.407 333 15525.40 353.22 53225.31 88888.00 2017-11-29 02:15:24.907 333 15525.44 353.19 53225.32 88888.00 2017-11-29 02:15:25.407 333 15525.45 353.19 53225.30 88888.00 2017-11-29 02:15:25.907 333 15525.41 353.12 53225.32 88888.00 2017-11-29 02:15:26.407 333 15525.41 353.07 53225.37 88888.00 2017-11-29 02:15:26.907 333 15525.44 353.06 53225.38 88888.00 2017-11-29 02:15:27.407 333 15525.44 353.05 53225.36 88888.00 2017-11-29 02:15:27.907 333 15525.41 353.07 53225.37 88888.00 2017-11-29 02:15:28.407 333 15525.44 353.04 53225.31 88888.00 2017-11-29 02:15:28.907 333 15525.42 352.98 53225.24 88888.00 2017-11-29 02:15:29.407 333 15525.47 352.96 53225.21 88888.00 2017-11-29 02:15:29.907 333 15525.50 352.92 53225.20 88888.00 2017-11-29 02:15:30.407 333 15525.45 352.90 53225.22 88888.00 2017-11-29 02:15:30.907 333 15525.39 352.88 53225.18 88888.00 2017-11-29 02:15:31.407 333 15525.45 352.86 53225.22 88888.00 2017-11-29 02:15:31.907 333 15525.50 352.83 53225.33 88888.00 2017-11-29 02:15:32.407 333 15525.47 352.82 53225.38 88888.00 2017-11-29 02:15:32.907 333 15525.41 352.83 53225.43 88888.00 2017-11-29 02:15:33.407 333 15525.41 352.84 53225.41 88888.00 2017-11-29 02:15:33.907 333 15525.49 352.82 53225.45 88888.00 2017-11-29 02:15:34.407 333 15525.51 352.80 53225.41 88888.00 2017-11-29 02:15:34.907 333 15525.47 352.86 53225.28 88888.00 2017-11-29 02:15:35.407 333 15525.51 352.84 53225.19 88888.00 2017-11-29 02:15:35.907 333 15525.45 352.78 53225.19 88888.00 2017-11-29 02:15:36.407 333 15525.44 352.79 53225.26 88888.00 2017-11-29 02:15:36.907 333 15525.50 352.78 53225.28 88888.00 2017-11-29 02:15:37.407 333 15525.56 352.78 53225.36 88888.00 2017-11-29 02:15:37.907 333 15525.54 352.75 53225.35 88888.00 2017-11-29 02:15:38.407 333 15525.50 352.74 53225.32 88888.00 2017-11-29 02:15:38.907 333 15525.49 352.72 53225.32 88888.00 2017-11-29 02:15:39.407 333 15525.54 352.67 53225.33 88888.00 2017-11-29 02:15:39.907 333 15525.53 352.62 53225.30 88888.00 2017-11-29 02:15:40.407 333 15525.50 352.57 53225.29 88888.00 2017-11-29 02:15:40.907 333 15525.56 352.55 53225.32 88888.00 2017-11-29 02:15:41.407 333 15525.57 352.50 53225.31 88888.00 2017-11-29 02:15:41.907 333 15525.58 352.47 53225.29 88888.00 2017-11-29 02:15:42.407 333 15525.54 352.46 53225.29 88888.00 2017-11-29 02:15:42.907 333 15525.51 352.52 53225.27 88888.00 2017-11-29 02:15:43.407 333 15525.57 352.56 53225.32 88888.00 2017-11-29 02:15:43.907 333 15525.56 352.50 53225.40 88888.00 2017-11-29 02:15:44.407 333 15525.56 352.44 53225.38 88888.00 2017-11-29 02:15:44.907 333 15525.54 352.40 53225.36 88888.00 2017-11-29 02:15:45.407 333 15525.50 352.40 53225.32 88888.00 2017-11-29 02:15:45.907 333 15525.51 352.48 53225.31 88888.00 2017-11-29 02:15:46.407 333 15525.53 352.43 53225.33 88888.00 2017-11-29 02:15:46.907 333 15525.51 352.37 53225.44 88888.00 2017-11-29 02:15:47.407 333 15525.50 352.36 53225.41 88888.00 2017-11-29 02:15:47.907 333 15525.55 352.35 53225.44 88888.00 2017-11-29 02:15:48.407 333 15525.55 352.35 53225.48 88888.00 2017-11-29 02:15:48.907 333 15525.56 352.32 53225.48 88888.00 2017-11-29 02:15:49.407 333 15525.57 352.31 53225.48 88888.00 2017-11-29 02:15:49.907 333 15525.56 352.29 53225.46 88888.00 2017-11-29 02:15:50.407 333 15525.54 352.31 53225.43 88888.00 2017-11-29 02:15:50.907 333 15525.51 352.27 53225.47 88888.00 2017-11-29 02:15:51.407 333 15525.59 352.19 53225.53 88888.00 2017-11-29 02:15:51.907 333 15525.64 352.18 53225.49 88888.00 2017-11-29 02:15:52.407 333 15525.58 352.18 53225.42 88888.00 2017-11-29 02:15:52.907 333 15525.56 352.19 53225.44 88888.00 2017-11-29 02:15:53.407 333 15525.60 352.17 53225.57 88888.00 2017-11-29 02:15:53.907 333 15525.58 352.14 53225.65 88888.00 2017-11-29 02:15:54.407 333 15525.60 352.13 53225.66 88888.00 2017-11-29 02:15:54.907 333 15525.60 352.11 53225.65 88888.00 2017-11-29 02:15:55.407 333 15525.56 352.12 53225.68 88888.00 2017-11-29 02:15:55.907 333 15525.58 352.12 53225.76 88888.00 2017-11-29 02:15:56.407 333 15525.59 352.10 53225.83 88888.00 2017-11-29 02:15:56.907 333 15525.62 352.10 53225.87 88888.00 2017-11-29 02:15:57.407 333 15525.57 352.06 53225.91 88888.00 2017-11-29 02:15:57.907 333 15525.48 352.04 53225.81 88888.00 2017-11-29 02:15:58.407 333 15525.44 352.11 53225.84 88888.00 2017-11-29 02:15:58.907 333 15525.44 352.10 53225.89 88888.00 2017-11-29 02:15:59.407 333 15525.42 352.03 53225.91 88888.00 2017-11-29 02:15:59.907 333 15525.38 352.00 53225.97 88888.00 2017-11-29 02:16:00.407 333 15525.37 352.00 53225.98 88888.00 2017-11-29 02:16:00.907 333 15525.44 352.02 53226.05 88888.00 2017-11-29 02:16:01.407 333 15525.39 352.03 53226.12 88888.00 2017-11-29 02:16:01.907 333 15525.35 351.97 53226.21 88888.00 2017-11-29 02:16:02.407 333 15525.37 351.95 53226.29 88888.00 2017-11-29 02:16:02.907 333 15525.33 351.96 53226.28 88888.00 2017-11-29 02:16:03.407 333 15525.27 351.98 53226.26 88888.00 2017-11-29 02:16:03.907 333 15525.22 352.04 53226.27 88888.00 2017-11-29 02:16:04.407 333 15525.19 352.03 53226.28 88888.00 2017-11-29 02:16:04.907 333 15525.20 352.08 53226.33 88888.00 2017-11-29 02:16:05.407 333 15525.12 352.10 53226.33 88888.00 2017-11-29 02:16:05.907 333 15525.04 352.03 53226.36 88888.00 2017-11-29 02:16:06.407 333 15525.02 352.01 53226.40 88888.00 2017-11-29 02:16:06.907 333 15525.00 351.98 53226.44 88888.00 2017-11-29 02:16:07.407 333 15524.96 351.97 53226.52 88888.00 2017-11-29 02:16:07.907 333 15524.92 351.97 53226.58 88888.00 2017-11-29 02:16:08.407 333 15524.84 351.97 53226.61 88888.00 2017-11-29 02:16:08.907 333 15524.77 352.01 53226.59 88888.00 2017-11-29 02:16:09.407 333 15524.70 352.04 53226.57 88888.00 2017-11-29 02:16:09.907 333 15524.65 352.03 53226.62 88888.00 2017-11-29 02:16:10.407 333 15524.68 352.03 53226.61 88888.00 2017-11-29 02:16:10.907 333 15524.69 352.02 53226.66 88888.00 2017-11-29 02:16:11.407 333 15524.65 352.05 53226.71 88888.00 2017-11-29 02:16:11.907 333 15524.60 352.08 53226.73 88888.00 2017-11-29 02:16:12.407 333 15524.57 352.08 53226.82 88888.00 2017-11-29 02:16:12.907 333 15524.55 352.12 53226.84 88888.00 2017-11-29 02:16:13.407 333 15524.50 352.14 53226.84 88888.00 2017-11-29 02:16:13.907 333 15524.46 352.17 53226.85 88888.00 2017-11-29 02:16:14.407 333 15524.44 352.18 53226.92 88888.00 2017-11-29 02:16:14.907 333 15524.44 352.20 53226.90 88888.00 2017-11-29 02:16:15.407 333 15524.37 352.21 53226.90 88888.00 2017-11-29 02:16:15.907 333 15524.33 352.23 53226.93 88888.00 2017-11-29 02:16:16.407 333 15524.26 352.31 53226.97 88888.00 2017-11-29 02:16:16.907 333 15524.23 352.39 53227.02 88888.00 2017-11-29 02:16:17.407 333 15524.23 352.39 53227.08 88888.00 2017-11-29 02:16:17.907 333 15524.21 352.39 53227.11 88888.00 2017-11-29 02:16:18.407 333 15524.13 352.41 53227.20 88888.00 2017-11-29 02:16:18.907 333 15524.11 352.46 53227.21 88888.00 2017-11-29 02:16:19.407 333 15524.01 352.52 53227.25 88888.00 2017-11-29 02:16:19.907 333 15523.97 352.55 53227.30 88888.00 2017-11-29 02:16:20.407 333 15523.97 352.56 53227.31 88888.00 2017-11-29 02:16:20.907 333 15523.96 352.56 53227.26 88888.00 2017-11-29 02:16:21.407 333 15523.93 352.57 53227.20 88888.00 2017-11-29 02:16:21.907 333 15523.87 352.61 53227.19 88888.00 2017-11-29 02:16:22.407 333 15523.85 352.70 53227.19 88888.00 2017-11-29 02:16:22.907 333 15523.79 352.72 53227.21 88888.00 2017-11-29 02:16:23.407 333 15523.79 352.80 53227.26 88888.00 2017-11-29 02:16:23.907 333 15523.81 352.87 53227.28 88888.00 2017-11-29 02:16:24.407 333 15523.76 352.87 53227.29 88888.00 2017-11-29 02:16:24.907 333 15523.79 352.89 53227.37 88888.00 2017-11-29 02:16:25.407 333 15523.76 352.93 53227.41 88888.00 2017-11-29 02:16:25.907 333 15523.73 352.96 53227.39 88888.00 2017-11-29 02:16:26.407 333 15523.69 352.98 53227.34 88888.00 2017-11-29 02:16:26.907 333 15523.69 353.04 53227.33 88888.00 2017-11-29 02:16:27.407 333 15523.63 353.12 53227.31 88888.00 2017-11-29 02:16:27.907 333 15523.61 353.16 53227.27 88888.00 2017-11-29 02:16:28.407 333 15523.60 353.15 53227.30 88888.00 2017-11-29 02:16:28.907 333 15523.54 353.21 53227.30 88888.00 2017-11-29 02:16:29.407 333 15523.56 353.18 53227.36 88888.00 2017-11-29 02:16:29.907 333 15523.49 353.17 53227.37 88888.00 2017-11-29 02:16:30.407 333 15523.48 353.18 53227.34 88888.00 2017-11-29 02:16:30.907 333 15523.51 353.21 53227.39 88888.00 2017-11-29 02:16:31.407 333 15523.45 353.25 53227.42 88888.00 2017-11-29 02:16:31.907 333 15523.46 353.34 53227.40 88888.00 2017-11-29 02:16:32.407 333 15523.41 353.40 53227.33 88888.00 2017-11-29 02:16:32.907 333 15523.37 353.44 53227.32 88888.00 2017-11-29 02:16:33.407 333 15523.41 353.52 53227.36 88888.00 2017-11-29 02:16:33.907 333 15523.36 353.55 53227.34 88888.00 2017-11-29 02:16:34.407 333 15523.28 353.55 53227.31 88888.00 2017-11-29 02:16:34.907 333 15523.25 353.57 53227.33 88888.00 2017-11-29 02:16:35.407 333 15523.27 353.59 53227.31 88888.00 2017-11-29 02:16:35.907 333 15523.28 353.65 53227.30 88888.00 2017-11-29 02:16:36.407 333 15523.30 353.70 53227.36 88888.00 2017-11-29 02:16:36.907 333 15523.24 353.71 53227.28 88888.00 2017-11-29 02:16:37.407 333 15523.25 353.74 53227.29 88888.00 2017-11-29 02:16:37.907 333 15523.22 353.79 53227.29 88888.00 2017-11-29 02:16:38.407 333 15523.13 353.83 53227.22 88888.00 2017-11-29 02:16:38.907 333 15523.16 353.88 53227.26 88888.00 2017-11-29 02:16:39.407 333 15523.09 353.97 53227.25 88888.00 2017-11-29 02:16:39.907 333 15523.06 354.04 53227.20 88888.00 2017-11-29 02:16:40.407 333 15523.09 354.04 53227.24 88888.00 2017-11-29 02:16:40.907 333 15523.04 354.09 53227.20 88888.00 2017-11-29 02:16:41.407 333 15523.06 354.12 53227.12 88888.00 2017-11-29 02:16:41.907 333 15523.06 354.18 53227.18 88888.00 2017-11-29 02:16:42.407 333 15523.04 354.20 53227.13 88888.00 2017-11-29 02:16:42.907 333 15523.04 354.22 53227.12 88888.00 2017-11-29 02:16:43.407 333 15523.01 354.31 53227.07 88888.00 2017-11-29 02:16:43.907 333 15523.01 354.37 53227.11 88888.00 2017-11-29 02:16:44.407 333 15522.95 354.38 53227.10 88888.00 2017-11-29 02:16:44.907 333 15522.97 354.44 53227.05 88888.00 2017-11-29 02:16:45.407 333 15523.05 354.51 53227.02 88888.00 2017-11-29 02:16:45.907 333 15523.01 354.54 53226.96 88888.00 2017-11-29 02:16:46.407 333 15523.01 354.57 53226.96 88888.00 2017-11-29 02:16:46.907 333 15523.09 354.59 53226.97 88888.00 2017-11-29 02:16:47.407 333 15523.04 354.61 53226.93 88888.00 2017-11-29 02:16:47.907 333 15523.04 354.64 53226.98 88888.00 2017-11-29 02:16:48.407 333 15523.09 354.66 53226.93 88888.00 2017-11-29 02:16:48.907 333 15523.04 354.72 53226.87 88888.00 2017-11-29 02:16:49.407 333 15523.09 354.79 53226.85 88888.00 2017-11-29 02:16:49.907 333 15523.12 354.82 53226.79 88888.00 2017-11-29 02:16:50.407 333 15523.12 354.89 53226.71 88888.00 2017-11-29 02:16:50.907 333 15523.12 354.92 53226.76 88888.00 2017-11-29 02:16:51.407 333 15523.09 354.95 53226.73 88888.00 2017-11-29 02:16:51.907 333 15523.09 355.02 53226.67 88888.00 2017-11-29 02:16:52.407 333 15523.19 355.04 53226.71 88888.00 2017-11-29 02:16:52.907 333 15523.20 355.06 53226.70 88888.00 2017-11-29 02:16:53.407 333 15523.16 355.09 53226.66 88888.00 2017-11-29 02:16:53.907 333 15523.14 355.14 53226.67 88888.00 2017-11-29 02:16:54.407 333 15523.21 355.15 53226.66 88888.00 2017-11-29 02:16:54.907 333 15523.24 355.13 53226.64 88888.00 2017-11-29 02:16:55.407 333 15523.19 355.21 53226.57 88888.00 2017-11-29 02:16:55.907 333 15523.18 355.24 53226.48 88888.00 2017-11-29 02:16:56.407 333 15523.27 355.26 53226.51 88888.00 2017-11-29 02:16:56.907 333 15523.29 355.30 53226.47 88888.00 2017-11-29 02:16:57.407 333 15523.29 355.31 53226.38 88888.00 2017-11-29 02:16:57.907 333 15523.33 355.34 53226.36 88888.00 2017-11-29 02:16:58.407 333 15523.38 355.35 53226.39 88888.00 2017-11-29 02:16:58.907 333 15523.40 355.39 53226.36 88888.00 2017-11-29 02:16:59.407 333 15523.40 355.42 53226.28 88888.00 2017-11-29 02:16:59.907 333 15523.46 355.44 53226.26 88888.00 2017-11-29 02:17:00.407 333 15523.54 355.48 53226.23 88888.00 2017-11-29 02:17:00.907 333 15523.56 355.50 53226.22 88888.00 2017-11-29 02:17:01.407 333 15523.56 355.54 53226.21 88888.00 2017-11-29 02:17:01.907 333 15523.58 355.52 53226.19 88888.00 2017-11-29 02:17:02.407 333 15523.59 355.50 53226.07 88888.00 2017-11-29 02:17:02.907 333 15523.59 355.49 53226.07 88888.00 2017-11-29 02:17:03.407 333 15523.65 355.55 53226.06 88888.00 2017-11-29 02:17:03.907 333 15523.75 355.58 53226.05 88888.00 2017-11-29 02:17:04.407 333 15523.82 355.60 53226.02 88888.00 2017-11-29 02:17:04.907 333 15523.88 355.63 53226.01 88888.00 2017-11-29 02:17:05.407 333 15523.88 355.64 53226.07 88888.00 2017-11-29 02:17:05.907 333 15523.88 355.69 53225.98 88888.00 2017-11-29 02:17:06.407 333 15523.94 355.72 53225.85 88888.00 2017-11-29 02:17:06.907 333 15524.00 355.71 53225.84 88888.00 2017-11-29 02:17:07.407 333 15524.03 355.69 53225.81 88888.00 2017-11-29 02:17:07.907 333 15524.10 355.72 53225.73 88888.00 2017-11-29 02:17:08.407 333 15524.14 355.78 53225.72 88888.00 2017-11-29 02:17:08.907 333 15524.15 355.85 53225.76 88888.00 2017-11-29 02:17:09.407 333 15524.17 355.90 53225.71 88888.00 2017-11-29 02:17:09.907 333 15524.18 355.82 53225.65 88888.00 2017-11-29 02:17:10.407 333 15524.21 355.78 53225.67 88888.00 2017-11-29 02:17:10.907 333 15524.27 355.75 53225.68 88888.00 2017-11-29 02:17:11.407 333 15524.33 355.76 53225.68 88888.00 2017-11-29 02:17:11.907 333 15524.42 355.81 53225.68 88888.00 2017-11-29 02:17:12.407 333 15524.47 355.78 53225.67 88888.00 2017-11-29 02:17:12.907 333 15524.45 355.76 53225.62 88888.00 2017-11-29 02:17:13.407 333 15524.48 355.77 53225.52 88888.00 2017-11-29 02:17:13.907 333 15524.59 355.81 53225.47 88888.00 2017-11-29 02:17:14.407 333 15524.64 355.78 53225.51 88888.00 2017-11-29 02:17:14.907 333 15524.66 355.77 53225.46 88888.00 2017-11-29 02:17:15.407 333 15524.66 355.76 53225.36 88888.00 2017-11-29 02:17:15.907 333 15524.69 355.78 53225.31 88888.00 2017-11-29 02:17:16.407 333 15524.73 355.81 53225.37 88888.00 2017-11-29 02:17:16.907 333 15524.82 355.82 53225.40 88888.00 2017-11-29 02:17:17.407 333 15524.93 355.81 53225.38 88888.00 2017-11-29 02:17:17.907 333 15524.97 355.80 53225.38 88888.00 2017-11-29 02:17:18.407 333 15525.01 355.76 53225.27 88888.00 2017-11-29 02:17:18.907 333 15525.01 355.77 53225.12 88888.00 2017-11-29 02:17:19.407 333 15525.10 355.77 53225.11 88888.00 2017-11-29 02:17:19.907 333 15525.18 355.76 53225.09 88888.00 2017-11-29 02:17:20.407 333 15525.15 355.74 53225.07 88888.00 2017-11-29 02:17:20.907 333 15525.20 355.73 53225.03 88888.00 2017-11-29 02:17:21.407 333 15525.31 355.72 53225.04 88888.00 2017-11-29 02:17:21.907 333 15525.36 355.67 53225.06 88888.00 2017-11-29 02:17:22.407 333 15525.42 355.63 53225.09 88888.00 2017-11-29 02:17:22.907 333 15525.49 355.63 53225.06 88888.00 2017-11-29 02:17:23.407 333 15525.53 355.64 53225.00 88888.00 2017-11-29 02:17:23.907 333 15525.57 355.63 53224.94 88888.00 2017-11-29 02:17:24.407 333 15525.64 355.59 53224.89 88888.00 2017-11-29 02:17:24.907 333 15525.68 355.58 53224.85 88888.00 2017-11-29 02:17:25.407 333 15525.75 355.56 53224.86 88888.00 2017-11-29 02:17:25.907 333 15525.78 355.54 53224.86 88888.00 2017-11-29 02:17:26.407 333 15525.83 355.54 53224.87 88888.00 2017-11-29 02:17:26.907 333 15525.87 355.52 53224.90 88888.00 2017-11-29 02:17:27.407 333 15525.94 355.47 53224.81 88888.00 2017-11-29 02:17:27.907 333 15526.03 355.38 53224.75 88888.00 2017-11-29 02:17:28.407 333 15526.04 355.34 53224.78 88888.00 2017-11-29 02:17:28.907 333 15526.05 355.30 53224.81 88888.00 2017-11-29 02:17:29.407 333 15526.12 355.29 53224.82 88888.00 2017-11-29 02:17:29.907 333 15526.17 355.30 53224.74 88888.00 2017-11-29 02:17:30.407 333 15526.21 355.25 53224.62 88888.00 2017-11-29 02:17:30.907 333 15526.23 355.24 53224.55 88888.00 2017-11-29 02:17:31.407 333 15526.23 355.22 53224.56 88888.00 2017-11-29 02:17:31.907 333 15526.31 355.20 53224.58 88888.00 2017-11-29 02:17:32.407 333 15526.37 355.12 53224.59 88888.00 2017-11-29 02:17:32.907 333 15526.34 355.07 53224.55 88888.00 2017-11-29 02:17:33.407 333 15526.39 355.03 53224.52 88888.00 2017-11-29 02:17:33.907 333 15526.52 354.99 53224.59 88888.00 2017-11-29 02:17:34.407 333 15526.49 354.95 53224.68 88888.00 2017-11-29 02:17:34.907 333 15526.52 354.90 53224.62 88888.00 2017-11-29 02:17:35.407 333 15526.59 354.86 53224.55 88888.00 2017-11-29 02:17:35.907 333 15526.66 354.83 53224.51 88888.00 2017-11-29 02:17:36.407 333 15526.71 354.81 53224.51 88888.00 2017-11-29 02:17:36.907 333 15526.72 354.77 53224.51 88888.00 2017-11-29 02:17:37.407 333 15526.74 354.82 53224.49 88888.00 2017-11-29 02:17:37.907 333 15526.80 354.79 53224.50 88888.00 2017-11-29 02:17:38.407 333 15526.77 354.70 53224.46 88888.00 2017-11-29 02:17:38.907 333 15526.82 354.59 53224.44 88888.00 2017-11-29 02:17:39.407 333 15526.87 354.54 53224.48 88888.00 2017-11-29 02:17:39.907 333 15526.91 354.50 53224.50 88888.00 2017-11-29 02:17:40.407 333 15526.95 354.45 53224.58 88888.00 2017-11-29 02:17:40.907 333 15526.98 354.47 53224.47 88888.00 2017-11-29 02:17:41.407 333 15527.00 354.47 53224.47 88888.00 2017-11-29 02:17:41.907 333 15527.01 354.42 53224.41 88888.00 2017-11-29 02:17:42.407 333 15527.04 354.38 53224.39 88888.00 2017-11-29 02:17:42.907 333 15527.08 354.28 53224.37 88888.00 2017-11-29 02:17:43.407 333 15527.09 354.18 53224.35 88888.00 2017-11-29 02:17:43.907 333 15527.12 354.12 53224.34 88888.00 2017-11-29 02:17:44.407 333 15527.12 354.09 53224.34 88888.00 2017-11-29 02:17:44.907 333 15527.14 354.07 53224.39 88888.00 2017-11-29 02:17:45.407 333 15527.18 354.05 53224.43 88888.00 2017-11-29 02:17:45.907 333 15527.19 354.07 53224.48 88888.00 2017-11-29 02:17:46.407 333 15527.20 354.00 53224.48 88888.00 2017-11-29 02:17:46.907 333 15527.26 353.94 53224.44 88888.00 2017-11-29 02:17:47.407 333 15527.26 353.90 53224.43 88888.00 2017-11-29 02:17:47.907 333 15527.28 353.91 53224.44 88888.00 2017-11-29 02:17:48.407 333 15527.30 353.90 53224.40 88888.00 2017-11-29 02:17:48.907 333 15527.35 353.84 53224.41 88888.00 2017-11-29 02:17:49.407 333 15527.38 353.83 53224.39 88888.00 2017-11-29 02:17:49.907 333 15527.38 353.71 53224.38 88888.00 2017-11-29 02:17:50.407 333 15527.37 353.62 53224.34 88888.00 2017-11-29 02:17:50.907 333 15527.39 353.61 53224.44 88888.00 2017-11-29 02:17:51.407 333 15527.40 353.58 53224.51 88888.00 2017-11-29 02:17:51.907 333 15527.36 353.55 53224.48 88888.00 2017-11-29 02:17:52.407 333 15527.34 353.48 53224.45 88888.00 2017-11-29 02:17:52.907 333 15527.39 353.41 53224.41 88888.00 2017-11-29 02:17:53.407 333 15527.45 353.34 53224.44 88888.00 2017-11-29 02:17:53.907 333 15527.45 353.30 53224.44 88888.00 2017-11-29 02:17:54.407 333 15527.44 353.26 53224.43 88888.00 2017-11-29 02:17:54.907 333 15527.48 353.22 53224.46 88888.00 2017-11-29 02:17:55.407 333 15527.49 353.16 53224.44 88888.00 2017-11-29 02:17:55.907 333 15527.50 353.14 53224.39 88888.00 2017-11-29 02:17:56.407 333 15527.53 353.12 53224.41 88888.00 2017-11-29 02:17:56.907 333 15527.54 353.07 53224.50 88888.00 2017-11-29 02:17:57.407 333 15527.53 353.02 53224.55 88888.00 2017-11-29 02:17:57.907 333 15527.55 352.97 53224.50 88888.00 2017-11-29 02:17:58.407 333 15527.62 352.92 53224.46 88888.00 2017-11-29 02:17:58.907 333 15527.64 352.89 53224.48 88888.00 2017-11-29 02:17:59.407 333 15527.67 352.86 53224.47 88888.00 2017-11-29 02:17:59.907 333 15527.67 352.76 53224.45 88888.00 2017-11-29 02:18:00.407 333 15527.68 352.76 53224.46 88888.00 2017-11-29 02:18:00.907 333 15527.72 352.75 53224.42 88888.00 2017-11-29 02:18:01.407 333 15527.74 352.69 53224.40 88888.00 2017-11-29 02:18:01.907 333 15527.72 352.63 53224.43 88888.00 2017-11-29 02:18:02.407 333 15527.76 352.64 53224.47 88888.00 2017-11-29 02:18:02.907 333 15527.72 352.57 53224.49 88888.00 2017-11-29 02:18:03.407 333 15527.70 352.49 53224.43 88888.00 2017-11-29 02:18:03.907 333 15527.70 352.40 53224.47 88888.00 2017-11-29 02:18:04.407 333 15527.72 352.36 53224.46 88888.00 2017-11-29 02:18:04.907 333 15527.75 352.34 53224.44 88888.00 2017-11-29 02:18:05.407 333 15527.76 352.30 53224.43 88888.00 2017-11-29 02:18:05.907 333 15527.71 352.29 53224.44 88888.00 2017-11-29 02:18:06.407 333 15527.76 352.28 53224.40 88888.00 2017-11-29 02:18:06.907 333 15527.83 352.24 53224.42 88888.00 2017-11-29 02:18:07.407 333 15527.85 352.20 53224.48 88888.00 2017-11-29 02:18:07.907 333 15527.85 352.17 53224.50 88888.00 2017-11-29 02:18:08.407 333 15527.81 352.12 53224.48 88888.00 2017-11-29 02:18:08.907 333 15527.81 352.08 53224.55 88888.00 2017-11-29 02:18:09.407 333 15527.82 352.02 53224.62 88888.00 2017-11-29 02:18:09.907 333 15527.81 351.94 53224.64 88888.00 2017-11-29 02:18:10.407 333 15527.80 351.92 53224.66 88888.00 2017-11-29 02:18:10.907 333 15527.84 351.88 53224.66 88888.00 2017-11-29 02:18:11.407 333 15527.89 351.85 53224.60 88888.00 2017-11-29 02:18:11.907 333 15527.90 351.83 53224.60 88888.00 2017-11-29 02:18:12.407 333 15527.84 351.80 53224.61 88888.00 2017-11-29 02:18:12.907 333 15527.84 351.79 53224.70 88888.00 2017-11-29 02:18:13.407 333 15527.83 351.76 53224.72 88888.00 2017-11-29 02:18:13.907 333 15527.81 351.70 53224.71 88888.00 2017-11-29 02:18:14.407 333 15527.81 351.68 53224.77 88888.00 2017-11-29 02:18:14.907 333 15527.82 351.69 53224.82 88888.00 2017-11-29 02:18:15.407 333 15527.82 351.67 53224.86 88888.00 2017-11-29 02:18:15.907 333 15527.77 351.67 53224.86 88888.00 2017-11-29 02:18:16.407 333 15527.73 351.66 53224.91 88888.00 2017-11-29 02:18:16.907 333 15527.73 351.67 53224.87 88888.00 2017-11-29 02:18:17.407 333 15527.74 351.63 53224.92 88888.00 2017-11-29 02:18:17.907 333 15527.76 351.54 53224.98 88888.00 2017-11-29 02:18:18.407 333 15527.70 351.45 53224.95 88888.00 2017-11-29 02:18:18.907 333 15527.63 351.41 53224.94 88888.00 2017-11-29 02:18:19.407 333 15527.63 351.44 53224.97 88888.00 2017-11-29 02:18:19.907 333 15527.57 351.43 53225.02 88888.00 2017-11-29 02:18:20.407 333 15527.52 351.41 53225.06 88888.00 2017-11-29 02:18:20.907 333 15527.44 351.40 53225.15 88888.00 2017-11-29 02:18:21.407 333 15527.45 351.37 53225.13 88888.00 2017-11-29 02:18:21.907 333 15527.44 351.35 53225.19 88888.00 2017-11-29 02:18:22.407 333 15527.40 351.34 53225.20 88888.00 2017-11-29 02:18:22.907 333 15527.40 351.28 53225.20 88888.00 2017-11-29 02:18:23.407 333 15527.34 351.29 53225.17 88888.00 2017-11-29 02:18:23.907 333 15527.32 351.31 53225.22 88888.00 2017-11-29 02:18:24.407 333 15527.27 351.24 53225.24 88888.00 2017-11-29 02:18:24.907 333 15527.20 351.18 53225.25 88888.00 2017-11-29 02:18:25.407 333 15527.18 351.20 53225.27 88888.00 2017-11-29 02:18:25.907 333 15527.13 351.19 53225.29 88888.00 2017-11-29 02:18:26.407 333 15527.14 351.17 53225.36 88888.00 2017-11-29 02:18:26.907 333 15527.09 351.14 53225.35 88888.00 2017-11-29 02:18:27.407 333 15527.02 351.17 53225.40 88888.00 2017-11-29 02:18:27.907 333 15527.07 351.17 53225.44 88888.00 2017-11-29 02:18:28.407 333 15526.99 351.18 53225.36 88888.00 2017-11-29 02:18:28.907 333 15527.00 351.18 53225.39 88888.00 2017-11-29 02:18:29.407 333 15526.93 351.17 53225.41 88888.00 2017-11-29 02:18:29.907 333 15526.91 351.18 53225.52 88888.00 2017-11-29 02:18:30.407 333 15526.87 351.20 53225.53 88888.00 2017-11-29 02:18:30.907 333 15526.78 351.16 53225.51 88888.00 2017-11-29 02:18:31.407 333 15526.82 351.14 53225.55 88888.00 2017-11-29 02:18:31.907 333 15526.80 351.18 53225.65 88888.00 2017-11-29 02:18:32.407 333 15526.73 351.19 53225.69 88888.00 2017-11-29 02:18:32.907 333 15526.70 351.14 53225.72 88888.00 2017-11-29 02:18:33.407 333 15526.63 351.11 53225.73 88888.00 2017-11-29 02:18:33.907 333 15526.58 351.14 53225.69 88888.00 2017-11-29 02:18:34.407 333 15526.54 351.14 53225.70 88888.00 2017-11-29 02:18:34.907 333 15526.52 351.14 53225.79 88888.00 2017-11-29 02:18:35.407 333 15526.49 351.16 53225.82 88888.00 2017-11-29 02:18:35.907 333 15526.45 351.17 53225.81 88888.00 2017-11-29 02:18:36.407 333 15526.44 351.19 53225.87 88888.00 2017-11-29 02:18:36.907 333 15526.38 351.23 53225.86 88888.00 2017-11-29 02:18:37.407 333 15526.31 351.25 53225.91 88888.00 2017-11-29 02:18:37.907 333 15526.28 351.26 53225.95 88888.00 2017-11-29 02:18:38.407 333 15526.32 351.25 53226.03 88888.00 2017-11-29 02:18:38.907 333 15526.29 351.27 53226.09 88888.00 2017-11-29 02:18:39.407 333 15526.23 351.28 53226.10 88888.00 2017-11-29 02:18:39.907 333 15526.14 351.28 53226.03 88888.00 2017-11-29 02:18:40.407 333 15526.09 351.31 53226.09 88888.00 2017-11-29 02:18:40.907 333 15526.10 351.34 53226.07 88888.00 2017-11-29 02:18:41.407 333 15526.08 351.37 53226.08 88888.00 2017-11-29 02:18:41.907 333 15526.08 351.35 53226.13 88888.00 2017-11-29 02:18:42.407 333 15526.02 351.35 53226.16 88888.00 2017-11-29 02:18:42.907 333 15526.01 351.41 53226.15 88888.00 2017-11-29 02:18:43.407 333 15526.00 351.43 53226.20 88888.00 2017-11-29 02:18:43.907 333 15525.91 351.46 53226.26 88888.00 2017-11-29 02:18:44.407 333 15525.87 351.45 53226.29 88888.00 2017-11-29 02:18:44.907 333 15525.89 351.39 53226.30 88888.00 2017-11-29 02:18:45.407 333 15525.91 351.36 53226.38 88888.00 2017-11-29 02:18:45.907 333 15525.90 351.42 53226.30 88888.00 2017-11-29 02:18:46.407 333 15525.87 351.44 53226.28 88888.00 2017-11-29 02:18:46.907 333 15525.89 351.49 53226.31 88888.00 2017-11-29 02:18:47.407 333 15525.78 351.50 53226.30 88888.00 2017-11-29 02:18:47.907 333 15525.77 351.51 53226.32 88888.00 2017-11-29 02:18:48.407 333 15525.76 351.51 53226.39 88888.00 2017-11-29 02:18:48.907 333 15525.66 351.55 53226.40 88888.00 2017-11-29 02:18:49.407 333 15525.67 351.65 53226.41 88888.00 2017-11-29 02:18:49.907 333 15525.69 351.71 53226.49 88888.00 2017-11-29 02:18:50.407 333 15525.72 351.69 53226.51 88888.00 2017-11-29 02:18:50.907 333 15525.74 351.66 53226.49 88888.00 2017-11-29 02:18:51.407 333 15525.74 351.72 53226.45 88888.00 2017-11-29 02:18:51.907 333 15525.72 351.76 53226.39 88888.00 2017-11-29 02:18:52.407 333 15525.65 351.72 53226.41 88888.00 2017-11-29 02:18:52.907 333 15525.64 351.71 53226.46 88888.00 2017-11-29 02:18:53.407 333 15525.71 351.77 53226.42 88888.00 2017-11-29 02:18:53.907 333 15525.71 351.81 53226.40 88888.00 2017-11-29 02:18:54.407 333 15525.71 351.84 53226.43 88888.00 2017-11-29 02:18:54.907 333 15525.65 351.89 53226.43 88888.00 2017-11-29 02:18:55.407 333 15525.66 351.89 53226.46 88888.00 2017-11-29 02:18:55.907 333 15525.69 351.92 53226.45 88888.00 2017-11-29 02:18:56.407 333 15525.75 352.01 53226.48 88888.00 2017-11-29 02:18:56.907 333 15525.82 352.01 53226.50 88888.00 2017-11-29 02:18:57.407 333 15525.83 352.02 53226.51 88888.00 2017-11-29 02:18:57.907 333 15525.82 352.02 53226.53 88888.00 2017-11-29 02:18:58.407 333 15525.85 352.08 53226.53 88888.00 2017-11-29 02:18:58.907 333 15525.82 352.09 53226.47 88888.00 2017-11-29 02:18:59.407 333 15525.82 352.09 53226.44 88888.00 2017-11-29 02:18:59.907 333 15525.83 352.11 53226.48 88888.00 2017-11-29 02:19:00.408 333 15525.86 352.18 53226.53 88888.00 2017-11-29 02:19:00.908 333 15525.86 352.20 53226.53 88888.00 2017-11-29 02:19:01.408 333 15525.85 352.24 53226.62 88888.00 2017-11-29 02:19:01.908 333 15525.84 352.28 53226.64 88888.00 2017-11-29 02:19:02.408 333 15525.89 352.26 53226.70 88888.00 2017-11-29 02:19:02.908 333 15525.86 352.34 53226.66 88888.00 2017-11-29 02:19:03.408 333 15525.90 352.35 53226.58 88888.00 2017-11-29 02:19:03.908 333 15525.91 352.31 53226.53 88888.00 2017-11-29 02:19:04.408 333 15525.94 352.39 53226.60 88888.00 2017-11-29 02:19:04.908 333 15525.96 352.40 53226.59 88888.00 2017-11-29 02:19:05.408 333 15526.02 352.40 53226.60 88888.00 2017-11-29 02:19:05.908 333 15526.04 352.43 53226.65 88888.00 2017-11-29 02:19:06.408 333 15525.99 352.48 53226.65 88888.00 2017-11-29 02:19:06.908 333 15525.92 352.47 53226.67 88888.00 2017-11-29 02:19:07.408 333 15525.91 352.53 53226.65 88888.00 2017-11-29 02:19:07.908 333 15525.96 352.53 53226.62 88888.00 2017-11-29 02:19:08.408 333 15525.92 352.56 53226.65 88888.00 2017-11-29 02:19:08.908 333 15525.90 352.54 53226.60 88888.00 2017-11-29 02:19:09.408 333 15525.91 352.56 53226.61 88888.00 2017-11-29 02:19:09.908 333 15525.96 352.60 53226.60 88888.00 2017-11-29 02:19:10.408 333 15526.01 352.69 53226.56 88888.00 2017-11-29 02:19:10.908 333 15526.02 352.72 53226.56 88888.00 2017-11-29 02:19:11.408 333 15526.01 352.63 53226.61 88888.00 2017-11-29 02:19:11.908 333 15525.96 352.65 53226.58 88888.00 2017-11-29 02:19:12.408 333 15525.92 352.73 53226.50 88888.00 2017-11-29 02:19:12.908 333 15525.94 352.73 53226.51 88888.00 2017-11-29 02:19:13.408 333 15525.99 352.72 53226.49 88888.00 2017-11-29 02:19:13.908 333 15526.07 352.74 53226.49 88888.00 2017-11-29 02:19:14.408 333 15526.08 352.72 53226.45 88888.00 2017-11-29 02:19:14.908 333 15526.10 352.72 53226.44 88888.00 2017-11-29 02:19:15.408 333 15526.10 352.71 53226.34 88888.00 2017-11-29 02:19:15.908 333 15526.13 352.75 53226.28 88888.00 2017-11-29 02:19:16.408 333 15526.13 352.80 53226.26 88888.00 2017-11-29 02:19:16.908 333 15526.13 352.83 53226.24 88888.00 2017-11-29 02:19:17.408 333 15526.12 352.84 53226.25 88888.00 2017-11-29 02:19:17.908 333 15526.18 352.84 53226.33 88888.00 2017-11-29 02:19:18.408 333 15526.21 352.88 53226.37 88888.00 2017-11-29 02:19:18.908 333 15526.18 352.92 53226.32 88888.00 2017-11-29 02:19:19.408 333 15526.19 352.89 53226.30 88888.00 2017-11-29 02:19:19.908 333 15526.21 352.90 53226.28 88888.00 2017-11-29 02:19:20.408 333 15526.23 352.92 53226.25 88888.00 2017-11-29 02:19:20.908 333 15526.30 352.97 53226.20 88888.00 2017-11-29 02:19:21.408 333 15526.31 352.96 53226.13 88888.00 2017-11-29 02:19:21.908 333 15526.30 352.96 53226.09 88888.00 2017-11-29 02:19:22.408 333 15526.36 352.98 53226.06 88888.00 2017-11-29 02:19:22.908 333 15526.41 352.96 53226.03 88888.00 2017-11-29 02:19:23.408 333 15526.39 352.97 53226.06 88888.00 2017-11-29 02:19:23.908 333 15526.39 352.98 53226.06 88888.00 2017-11-29 02:19:24.408 333 15526.41 352.98 53226.09 88888.00 2017-11-29 02:19:24.908 333 15526.45 352.96 53226.08 88888.00 2017-11-29 02:19:25.408 333 15526.46 352.99 53226.06 88888.00 2017-11-29 02:19:25.908 333 15526.49 353.04 53225.99 88888.00 2017-11-29 02:19:26.408 333 15526.48 353.04 53225.92 88888.00 2017-11-29 02:19:26.908 333 15526.46 353.04 53225.89 88888.00 2017-11-29 02:19:27.408 333 15526.49 353.06 53225.89 88888.00 2017-11-29 02:19:27.908 333 15526.55 353.08 53225.83 88888.00 2017-11-29 02:19:28.408 333 15526.53 353.08 53225.83 88888.00 2017-11-29 02:19:28.908 333 15526.57 353.06 53225.86 88888.00 2017-11-29 02:19:29.408 333 15526.61 353.10 53225.78 88888.00 2017-11-29 02:19:29.908 333 15526.59 353.09 53225.72 88888.00 2017-11-29 02:19:30.408 333 15526.57 353.07 53225.78 88888.00 2017-11-29 02:19:30.908 333 15526.62 353.08 53225.76 88888.00 2017-11-29 02:19:31.408 333 15526.57 353.09 53225.80 88888.00 2017-11-29 02:19:31.908 333 15526.59 353.14 53225.69 88888.00 2017-11-29 02:19:32.408 333 15526.65 353.12 53225.62 88888.00 2017-11-29 02:19:32.908 333 15526.70 353.15 53225.61 88888.00 2017-11-29 02:19:33.408 333 15526.72 353.21 53225.55 88888.00 2017-11-29 02:19:33.908 333 15526.73 353.18 53225.56 88888.00 2017-11-29 02:19:34.408 333 15526.70 353.16 53225.49 88888.00 2017-11-29 02:19:34.908 333 15526.71 353.19 53225.55 88888.00 2017-11-29 02:19:35.408 333 15526.77 353.19 53225.57 88888.00 2017-11-29 02:19:35.908 333 15526.77 353.23 53225.52 88888.00 2017-11-29 02:19:36.408 333 15526.78 353.27 53225.48 88888.00 2017-11-29 02:19:36.908 333 15526.78 353.26 53225.49 88888.00 2017-11-29 02:19:37.408 333 15526.77 353.25 53225.45 88888.00 2017-11-29 02:19:37.908 333 15526.85 353.21 53225.40 88888.00 2017-11-29 02:19:38.408 333 15526.90 353.16 53225.35 88888.00 2017-11-29 02:19:38.908 333 15526.92 353.19 53225.22 88888.00 2017-11-29 02:19:39.408 333 15526.92 353.19 53225.17 88888.00 2017-11-29 02:19:39.908 333 15526.93 353.19 53225.09 88888.00 2017-11-29 02:19:40.408 333 15526.95 353.22 53225.11 88888.00 2017-11-29 02:19:40.908 333 15527.05 353.23 53225.09 88888.00 2017-11-29 02:19:41.408 333 15527.11 353.22 53225.11 88888.00 2017-11-29 02:19:41.908 333 15527.17 353.23 53225.17 88888.00 2017-11-29 02:19:42.408 333 15527.20 353.22 53225.16 88888.00 2017-11-29 02:19:42.908 333 15527.16 353.19 53225.13 88888.00 2017-11-29 02:19:43.408 333 15527.18 353.18 53225.04 88888.00 2017-11-29 02:19:43.908 333 15527.22 353.18 53224.98 88888.00 2017-11-29 02:19:44.408 333 15527.23 353.19 53224.86 88888.00 2017-11-29 02:19:44.908 333 15527.34 353.13 53224.85 88888.00 2017-11-29 02:19:45.408 333 15527.38 353.09 53224.82 88888.00 2017-11-29 02:19:45.908 333 15527.38 353.10 53224.80 88888.00 2017-11-29 02:19:46.408 333 15527.41 353.09 53224.82 88888.00 2017-11-29 02:19:46.908 333 15527.44 353.12 53224.82 88888.00 2017-11-29 02:19:47.408 333 15527.44 353.14 53224.89 88888.00 2017-11-29 02:19:47.908 333 15527.48 353.16 53224.88 88888.00 2017-11-29 02:19:48.408 333 15527.54 353.09 53224.85 88888.00 2017-11-29 02:19:48.908 333 15527.61 353.05 53224.81 88888.00 2017-11-29 02:19:49.408 333 15527.70 353.05 53224.71 88888.00 2017-11-29 02:19:49.908 333 15527.74 353.01 53224.68 88888.00 2017-11-29 02:19:50.408 333 15527.74 352.98 53224.68 88888.00 2017-11-29 02:19:50.908 333 15527.79 352.92 53224.66 88888.00 2017-11-29 02:19:51.408 333 15527.84 352.89 53224.61 88888.00 2017-11-29 02:19:51.908 333 15527.84 352.87 53224.56 88888.00 2017-11-29 02:19:52.408 333 15527.88 352.88 53224.49 88888.00 2017-11-29 02:19:52.908 333 15527.90 352.87 53224.50 88888.00 2017-11-29 02:19:53.408 333 15527.91 352.83 53224.48 88888.00 2017-11-29 02:19:53.908 333 15527.92 352.81 53224.48 88888.00 2017-11-29 02:19:54.408 333 15527.98 352.87 53224.49 88888.00 2017-11-29 02:19:54.908 333 15528.02 352.80 53224.45 88888.00 2017-11-29 02:19:55.408 333 15528.08 352.73 53224.37 88888.00 2017-11-29 02:19:55.908 333 15528.13 352.70 53224.34 88888.00 2017-11-29 02:19:56.408 333 15528.12 352.69 53224.36 88888.00 2017-11-29 02:19:56.908 333 15528.12 352.67 53224.32 88888.00 2017-11-29 02:19:57.408 333 15528.18 352.72 53224.29 88888.00 2017-11-29 02:19:57.908 333 15528.22 352.73 53224.30 88888.00 2017-11-29 02:19:58.408 333 15528.24 352.65 53224.32 88888.00 2017-11-29 02:19:58.908 333 15528.27 352.53 53224.34 88888.00 2017-11-29 02:19:59.408 333 15528.27 352.49 53224.35 88888.00 2017-11-29 02:19:59.908 333 15528.30 352.54 53224.32 88888.00 2017-11-29 02:20:00.408 333 15528.30 352.52 53224.31 88888.00 2017-11-29 02:20:00.908 333 15528.29 352.43 53224.25 88888.00 2017-11-29 02:20:01.408 333 15528.33 352.40 53224.19 88888.00 2017-11-29 02:20:01.908 333 15528.37 352.40 53224.18 88888.00 2017-11-29 02:20:02.408 333 15528.37 352.36 53224.18 88888.00 2017-11-29 02:20:02.908 333 15528.38 352.31 53224.14 88888.00 2017-11-29 02:20:03.408 333 15528.43 352.32 53224.18 88888.00 2017-11-29 02:20:03.908 333 15528.47 352.28 53224.23 88888.00 2017-11-29 02:20:04.408 333 15528.51 352.20 53224.17 88888.00 2017-11-29 02:20:04.908 333 15528.47 352.15 53224.18 88888.00 2017-11-29 02:20:05.408 333 15528.52 352.18 53224.17 88888.00 2017-11-29 02:20:05.908 333 15528.55 352.17 53224.20 88888.00 2017-11-29 02:20:06.408 333 15528.57 352.13 53224.18 88888.00 2017-11-29 02:20:06.908 333 15528.58 352.08 53224.12 88888.00 2017-11-29 02:20:07.408 333 15528.60 352.02 53224.12 88888.00 2017-11-29 02:20:07.908 333 15528.63 352.00 53224.11 88888.00 2017-11-29 02:20:08.408 333 15528.63 351.98 53224.11 88888.00 2017-11-29 02:20:08.908 333 15528.66 351.95 53224.10 88888.00 2017-11-29 02:20:09.408 333 15528.62 351.91 53224.14 88888.00 2017-11-29 02:20:09.908 333 15528.64 351.87 53224.14 88888.00 2017-11-29 02:20:10.408 333 15528.64 351.84 53224.12 88888.00 2017-11-29 02:20:10.908 333 15528.65 351.79 53224.17 88888.00 2017-11-29 02:20:11.408 333 15528.69 351.74 53224.15 88888.00 2017-11-29 02:20:11.908 333 15528.72 351.69 53224.16 88888.00 2017-11-29 02:20:12.408 333 15528.76 351.68 53224.11 88888.00 2017-11-29 02:20:12.908 333 15528.70 351.66 53224.08 88888.00 2017-11-29 02:20:13.408 333 15528.70 351.62 53224.09 88888.00 2017-11-29 02:20:13.908 333 15528.70 351.60 53224.09 88888.00 2017-11-29 02:20:14.408 333 15528.75 351.53 53224.14 88888.00 2017-11-29 02:20:14.908 333 15528.75 351.51 53224.12 88888.00 2017-11-29 02:20:15.408 333 15528.71 351.44 53224.14 88888.00 2017-11-29 02:20:15.908 333 15528.71 351.37 53224.14 88888.00 2017-11-29 02:20:16.408 333 15528.71 351.35 53224.12 88888.00 2017-11-29 02:20:16.908 333 15528.70 351.33 53224.08 88888.00 2017-11-29 02:20:17.408 333 15528.70 351.31 53224.08 88888.00 2017-11-29 02:20:17.908 333 15528.71 351.29 53224.10 88888.00 2017-11-29 02:20:18.408 333 15528.66 351.22 53224.09 88888.00 2017-11-29 02:20:18.908 333 15528.74 351.13 53224.06 88888.00 2017-11-29 02:20:19.408 333 15528.75 351.08 53224.04 88888.00 2017-11-29 02:20:19.908 333 15528.75 351.11 53224.05 88888.00 2017-11-29 02:20:20.408 333 15528.75 351.05 53224.02 88888.00 2017-11-29 02:20:20.908 333 15528.71 350.98 53224.00 88888.00 2017-11-29 02:20:21.408 333 15528.72 350.93 53224.06 88888.00 2017-11-29 02:20:21.908 333 15528.74 350.92 53224.01 88888.00 2017-11-29 02:20:22.408 333 15528.74 350.85 53223.99 88888.00 2017-11-29 02:20:22.908 333 15528.80 350.84 53223.92 88888.00 2017-11-29 02:20:23.408 333 15528.75 350.80 53223.92 88888.00 2017-11-29 02:20:23.908 333 15528.71 350.75 53223.92 88888.00 2017-11-29 02:20:24.408 333 15528.69 350.68 53223.88 88888.00 2017-11-29 02:20:24.908 333 15528.72 350.62 53223.85 88888.00 2017-11-29 02:20:25.408 333 15528.76 350.60 53223.87 88888.00 2017-11-29 02:20:25.908 333 15528.78 350.55 53223.92 88888.00 2017-11-29 02:20:26.408 333 15528.79 350.50 53223.92 88888.00 2017-11-29 02:20:26.908 333 15528.81 350.49 53223.96 88888.00 2017-11-29 02:20:27.408 333 15528.79 350.47 53223.98 88888.00 2017-11-29 02:20:27.908 333 15528.84 350.44 53223.96 88888.00 2017-11-29 02:20:28.408 333 15528.88 350.34 53224.00 88888.00 2017-11-29 02:20:28.908 333 15528.89 350.33 53224.04 88888.00 2017-11-29 02:20:29.408 333 15528.90 350.30 53224.01 88888.00 2017-11-29 02:20:29.908 333 15528.94 350.21 53223.97 88888.00 2017-11-29 02:20:30.408 333 15528.90 350.16 53223.92 88888.00 2017-11-29 02:20:30.908 333 15528.97 350.18 53223.98 88888.00 2017-11-29 02:20:31.408 333 15529.00 350.15 53223.96 88888.00 2017-11-29 02:20:31.908 333 15529.00 350.10 53223.85 88888.00 2017-11-29 02:20:32.408 333 15529.01 350.06 53223.83 88888.00 2017-11-29 02:20:32.908 333 15529.02 350.04 53223.89 88888.00 2017-11-29 02:20:33.408 333 15529.01 349.99 53223.92 88888.00 2017-11-29 02:20:33.908 333 15529.00 349.97 53224.00 88888.00 2017-11-29 02:20:34.408 333 15528.99 349.97 53224.02 88888.00 2017-11-29 02:20:34.908 333 15529.01 349.90 53224.05 88888.00 2017-11-29 02:20:35.408 333 15529.03 349.86 53224.08 88888.00 2017-11-29 02:20:35.908 333 15528.94 349.85 53224.03 88888.00 2017-11-29 02:20:36.408 333 15528.95 349.81 53224.08 88888.00 2017-11-29 02:20:36.908 333 15528.98 349.79 53224.02 88888.00 2017-11-29 02:20:37.408 333 15528.92 349.86 53223.97 88888.00 2017-11-29 02:20:37.908 333 15528.93 349.79 53224.03 88888.00 2017-11-29 02:20:38.408 333 15528.92 349.68 53223.97 88888.00 2017-11-29 02:20:38.908 333 15528.94 349.64 53224.00 88888.00 2017-11-29 02:20:39.408 333 15528.97 349.58 53224.08 88888.00 2017-11-29 02:20:39.908 333 15528.97 349.52 53224.09 88888.00 2017-11-29 02:20:40.408 333 15528.98 349.50 53224.07 88888.00 2017-11-29 02:20:40.908 333 15528.91 349.46 53224.10 88888.00 2017-11-29 02:20:41.408 333 15528.95 349.45 53224.12 88888.00 2017-11-29 02:20:41.908 333 15528.91 349.43 53224.14 88888.00 2017-11-29 02:20:42.408 333 15528.85 349.42 53224.11 88888.00 2017-11-29 02:20:42.908 333 15528.88 349.35 53224.11 88888.00 2017-11-29 02:20:43.408 333 15528.84 349.33 53224.11 88888.00 2017-11-29 02:20:43.908 333 15528.81 349.25 53224.10 88888.00 2017-11-29 02:20:44.408 333 15528.87 349.21 53224.10 88888.00 2017-11-29 02:20:44.908 333 15528.84 349.17 53224.09 88888.00 2017-11-29 02:20:45.408 333 15528.81 349.17 53224.12 88888.00 2017-11-29 02:20:45.908 333 15528.75 349.15 53224.12 88888.00 2017-11-29 02:20:46.408 333 15528.78 349.13 53224.14 88888.00 2017-11-29 02:20:46.908 333 15528.75 349.10 53224.16 88888.00 2017-11-29 02:20:47.408 333 15528.73 349.10 53224.16 88888.00 2017-11-29 02:20:47.908 333 15528.67 349.16 53224.11 88888.00 2017-11-29 02:20:48.408 333 15528.66 349.11 53224.17 88888.00 2017-11-29 02:20:48.908 333 15528.65 348.95 53224.19 88888.00 2017-11-29 02:20:49.408 333 15528.61 348.90 53224.12 88888.00 2017-11-29 02:20:49.908 333 15528.62 348.91 53224.11 88888.00 2017-11-29 02:20:50.408 333 15528.60 348.87 53224.12 88888.00 2017-11-29 02:20:50.908 333 15528.60 348.77 53224.10 88888.00 2017-11-29 02:20:51.408 333 15528.56 348.75 53224.21 88888.00 2017-11-29 02:20:51.908 333 15528.56 348.72 53224.21 88888.00 2017-11-29 02:20:52.408 333 15528.49 348.71 53224.24 88888.00 2017-11-29 02:20:52.908 333 15528.52 348.65 53224.16 88888.00 2017-11-29 02:20:53.408 333 15528.48 348.61 53224.14 88888.00 2017-11-29 02:20:53.908 333 15528.46 348.60 53224.15 88888.00 2017-11-29 02:20:54.408 333 15528.44 348.57 53224.11 88888.00 2017-11-29 02:20:54.908 333 15528.44 348.57 53224.12 88888.00 2017-11-29 02:20:55.408 333 15528.40 348.52 53224.14 88888.00 2017-11-29 02:20:55.908 333 15528.35 348.48 53224.11 88888.00 2017-11-29 02:20:56.408 333 15528.34 348.46 53224.09 88888.00 2017-11-29 02:20:56.908 333 15528.29 348.43 53224.09 88888.00 2017-11-29 02:20:57.408 333 15528.29 348.33 53224.16 88888.00 2017-11-29 02:20:57.908 333 15528.24 348.24 53224.14 88888.00 2017-11-29 02:20:58.408 333 15528.20 348.29 53224.09 88888.00 2017-11-29 02:20:58.908 333 15528.24 348.24 53224.07 88888.00 2017-11-29 02:20:59.408 333 15528.22 348.13 53224.07 88888.00 2017-11-29 02:20:59.908 333 15528.17 348.13 53224.05 88888.00 2017-11-29 02:21:00.408 333 15528.18 348.12 53224.00 88888.00 2017-11-29 02:21:00.908 333 15528.18 348.12 53223.96 88888.00 2017-11-29 02:21:01.408 333 15528.09 348.08 53223.99 88888.00 2017-11-29 02:21:01.908 333 15528.02 348.02 53223.97 88888.00 2017-11-29 02:21:02.408 333 15528.04 347.96 53223.94 88888.00 2017-11-29 02:21:02.908 333 15528.04 347.94 53223.85 88888.00 2017-11-29 02:21:03.408 333 15528.01 347.90 53223.88 88888.00 2017-11-29 02:21:03.908 333 15527.98 347.87 53223.91 88888.00 2017-11-29 02:21:04.408 333 15527.88 347.79 53223.92 88888.00 2017-11-29 02:21:04.908 333 15527.83 347.74 53223.84 88888.00 2017-11-29 02:21:05.408 333 15527.80 347.69 53223.75 88888.00 2017-11-29 02:21:05.908 333 15527.75 347.68 53223.75 88888.00 2017-11-29 02:21:06.408 333 15527.75 347.64 53223.78 88888.00 2017-11-29 02:21:06.908 333 15527.74 347.60 53223.79 88888.00 2017-11-29 02:21:07.408 333 15527.74 347.56 53223.71 88888.00 2017-11-29 02:21:07.908 333 15527.68 347.52 53223.71 88888.00 2017-11-29 02:21:08.408 333 15527.65 347.48 53223.72 88888.00 2017-11-29 02:21:08.908 333 15527.65 347.46 53223.70 88888.00 2017-11-29 02:21:09.408 333 15527.63 347.43 53223.75 88888.00 2017-11-29 02:21:09.908 333 15527.58 347.38 53223.75 88888.00 2017-11-29 02:21:10.408 333 15527.57 347.36 53223.67 88888.00 2017-11-29 02:21:10.908 333 15527.56 347.30 53223.65 88888.00 2017-11-29 02:21:11.408 333 15527.57 347.28 53223.69 88888.00 2017-11-29 02:21:11.908 333 15527.50 347.26 53223.67 88888.00 2017-11-29 02:21:12.408 333 15527.50 347.25 53223.63 88888.00 2017-11-29 02:21:12.908 333 15527.50 347.21 53223.55 88888.00 2017-11-29 02:21:13.408 333 15527.45 347.19 53223.54 88888.00 2017-11-29 02:21:13.908 333 15527.40 347.21 53223.57 88888.00 2017-11-29 02:21:14.408 333 15527.41 347.18 53223.57 88888.00 2017-11-29 02:21:14.908 333 15527.44 347.16 53223.54 88888.00 2017-11-29 02:21:15.408 333 15527.38 347.14 53223.56 88888.00 2017-11-29 02:21:15.908 333 15527.38 347.11 53223.56 88888.00 2017-11-29 02:21:16.408 333 15527.36 347.04 53223.49 88888.00 2017-11-29 02:21:16.908 333 15527.37 347.04 53223.41 88888.00 2017-11-29 02:21:17.408 333 15527.37 347.02 53223.35 88888.00 2017-11-29 02:21:17.908 333 15527.27 346.94 53223.38 88888.00 2017-11-29 02:21:18.408 333 15527.23 346.94 53223.34 88888.00 2017-11-29 02:21:18.908 333 15527.29 347.00 53223.28 88888.00 2017-11-29 02:21:19.408 333 15527.35 346.96 53223.31 88888.00 2017-11-29 02:21:19.908 333 15527.35 346.94 53223.34 88888.00 2017-11-29 02:21:20.408 333 15527.36 346.92 53223.39 88888.00 2017-11-29 02:21:20.908 333 15527.35 346.92 53223.37 88888.00 2017-11-29 02:21:21.408 333 15527.38 346.93 53223.34 88888.00 2017-11-29 02:21:21.908 333 15527.41 346.92 53223.30 88888.00 2017-11-29 02:21:22.408 333 15527.37 346.86 53223.23 88888.00 2017-11-29 02:21:22.908 333 15527.37 346.91 53223.23 88888.00 2017-11-29 02:21:23.408 333 15527.39 346.87 53223.18 88888.00 2017-11-29 02:21:23.908 333 15527.45 346.77 53223.19 88888.00 2017-11-29 02:21:24.408 333 15527.45 346.77 53223.24 88888.00 2017-11-29 02:21:24.908 333 15527.49 346.78 53223.28 88888.00 2017-11-29 02:21:25.408 333 15527.50 346.77 53223.24 88888.00 2017-11-29 02:21:25.908 333 15527.53 346.77 53223.17 88888.00 2017-11-29 02:21:26.408 333 15527.58 346.74 53223.16 88888.00 2017-11-29 02:21:26.908 333 15527.59 346.75 53223.19 88888.00 2017-11-29 02:21:27.408 333 15527.62 346.76 53223.18 88888.00 2017-11-29 02:21:27.908 333 15527.58 346.69 53223.13 88888.00 2017-11-29 02:21:28.408 333 15527.64 346.68 53223.08 88888.00 2017-11-29 02:21:28.908 333 15527.67 346.67 53223.06 88888.00 2017-11-29 02:21:29.408 333 15527.74 346.68 53223.11 88888.00 2017-11-29 02:21:29.908 333 15527.71 346.66 53223.10 88888.00 2017-11-29 02:21:30.408 333 15527.61 346.60 53223.01 88888.00 2017-11-29 02:21:30.908 333 15527.63 346.62 53222.99 88888.00 2017-11-29 02:21:31.408 333 15527.65 346.66 53223.04 88888.00 2017-11-29 02:21:31.908 333 15527.70 346.62 53223.08 88888.00 2017-11-29 02:21:32.408 333 15527.74 346.56 53223.05 88888.00 2017-11-29 02:21:32.908 333 15527.75 346.56 53222.98 88888.00 2017-11-29 02:21:33.408 333 15527.77 346.59 53222.97 88888.00 2017-11-29 02:21:33.908 333 15527.85 346.59 53222.94 88888.00 2017-11-29 02:21:34.408 333 15527.89 346.59 53222.90 88888.00 2017-11-29 02:21:34.908 333 15527.89 346.56 53222.90 88888.00 2017-11-29 02:21:35.408 333 15527.85 346.57 53222.90 88888.00 2017-11-29 02:21:35.908 333 15527.86 346.53 53222.86 88888.00 2017-11-29 02:21:36.408 333 15527.91 346.52 53222.84 88888.00 2017-11-29 02:21:36.908 333 15527.95 346.53 53222.87 88888.00 2017-11-29 02:21:37.408 333 15527.91 346.51 53222.82 88888.00 2017-11-29 02:21:37.908 333 15527.89 346.53 53222.81 88888.00 2017-11-29 02:21:38.408 333 15527.97 346.60 53222.88 88888.00 2017-11-29 02:21:38.908 333 15528.00 346.58 53222.86 88888.00 2017-11-29 02:21:39.408 333 15528.07 346.53 53222.81 88888.00 2017-11-29 02:21:39.908 333 15528.04 346.51 53222.79 88888.00 2017-11-29 02:21:40.408 333 15528.09 346.51 53222.82 88888.00 2017-11-29 02:21:40.908 333 15528.15 346.51 53222.84 88888.00 2017-11-29 02:21:41.408 333 15528.24 346.49 53222.80 88888.00 2017-11-29 02:21:41.908 333 15528.30 346.49 53222.83 88888.00 2017-11-29 02:21:42.408 333 15528.36 346.51 53222.83 88888.00 2017-11-29 02:21:42.908 333 15528.44 346.51 53222.80 88888.00 2017-11-29 02:21:43.408 333 15528.39 346.52 53222.81 88888.00 2017-11-29 02:21:43.908 333 15528.45 346.56 53222.82 88888.00 2017-11-29 02:21:44.408 333 15528.53 346.57 53222.87 88888.00 2017-11-29 02:21:44.908 333 15528.58 346.55 53222.94 88888.00 2017-11-29 02:21:45.408 333 15528.62 346.58 53222.97 88888.00 2017-11-29 02:21:45.908 333 15528.64 346.57 53222.88 88888.00 2017-11-29 02:21:46.408 333 15528.67 346.58 53222.85 88888.00 2017-11-29 02:21:46.908 333 15528.71 346.56 53222.88 88888.00 2017-11-29 02:21:47.408 333 15528.74 346.55 53222.85 88888.00 2017-11-29 02:21:47.908 333 15528.75 346.55 53222.84 88888.00 2017-11-29 02:21:48.408 333 15528.89 346.57 53222.83 88888.00 2017-11-29 02:21:48.908 333 15528.90 346.59 53222.80 88888.00 2017-11-29 02:21:49.408 333 15528.91 346.61 53222.81 88888.00 2017-11-29 02:21:49.908 333 15529.00 346.62 53222.86 88888.00 2017-11-29 02:21:50.408 333 15529.04 346.66 53222.99 88888.00 2017-11-29 02:21:50.908 333 15529.07 346.73 53223.01 88888.00 2017-11-29 02:21:51.408 333 15529.06 346.73 53222.98 88888.00 2017-11-29 02:21:51.908 333 15529.09 346.64 53222.95 88888.00 2017-11-29 02:21:52.408 333 15529.10 346.62 53222.97 88888.00 2017-11-29 02:21:52.908 333 15529.12 346.64 53222.94 88888.00 2017-11-29 02:21:53.408 333 15529.16 346.69 53222.97 88888.00 2017-11-29 02:21:53.908 333 15529.13 346.73 53223.02 88888.00 2017-11-29 02:21:54.408 333 15529.25 346.74 53223.10 88888.00 2017-11-29 02:21:54.908 333 15529.33 346.76 53223.14 88888.00 2017-11-29 02:21:55.408 333 15529.33 346.82 53223.08 88888.00 2017-11-29 02:21:55.908 333 15529.34 346.88 53223.08 88888.00 2017-11-29 02:21:56.408 333 15529.36 346.91 53223.15 88888.00 2017-11-29 02:21:56.908 333 15529.38 346.94 53223.17 88888.00 2017-11-29 02:21:57.408 333 15529.40 346.90 53223.10 88888.00 2017-11-29 02:21:57.908 333 15529.46 346.92 53223.06 88888.00 2017-11-29 02:21:58.408 333 15529.52 346.95 53223.07 88888.00 2017-11-29 02:21:58.908 333 15529.52 346.93 53223.10 88888.00 2017-11-29 02:21:59.408 333 15529.57 346.94 53223.15 88888.00 2017-11-29 02:21:59.908 333 15529.58 346.99 53223.22 88888.00 2017-11-29 02:22:00.408 333 15529.62 346.98 53223.22 88888.00 2017-11-29 02:22:00.908 333 15529.65 346.99 53223.25 88888.00 2017-11-29 02:22:01.408 333 15529.62 346.99 53223.38 88888.00 2017-11-29 02:22:01.908 333 15529.57 346.99 53223.37 88888.00 2017-11-29 02:22:02.408 333 15529.61 346.99 53223.35 88888.00 2017-11-29 02:22:02.908 333 15529.62 347.02 53223.34 88888.00 2017-11-29 02:22:03.408 333 15529.67 347.12 53223.35 88888.00 2017-11-29 02:22:03.908 333 15529.72 347.07 53223.30 88888.00 2017-11-29 02:22:04.408 333 15529.72 347.05 53223.31 88888.00 2017-11-29 02:22:04.908 333 15529.69 347.07 53223.28 88888.00 2017-11-29 02:22:05.408 333 15529.71 347.04 53223.34 88888.00 2017-11-29 02:22:05.908 333 15529.71 347.07 53223.42 88888.00 2017-11-29 02:22:06.408 333 15529.65 347.16 53223.47 88888.00 2017-11-29 02:22:06.908 333 15529.64 347.11 53223.54 88888.00 2017-11-29 02:22:07.408 333 15529.62 347.09 53223.55 88888.00 2017-11-29 02:22:07.908 333 15529.55 347.07 53223.56 88888.00 2017-11-29 02:22:08.408 333 15529.56 347.04 53223.55 88888.00 2017-11-29 02:22:08.908 333 15529.55 347.01 53223.51 88888.00 2017-11-29 02:22:09.408 333 15529.60 347.03 53223.45 88888.00 2017-11-29 02:22:09.908 333 15529.63 347.04 53223.43 88888.00 2017-11-29 02:22:10.408 333 15529.60 347.04 53223.44 88888.00 2017-11-29 02:22:10.908 333 15529.55 347.03 53223.44 88888.00 2017-11-29 02:22:11.408 333 15529.61 346.98 53223.43 88888.00 2017-11-29 02:22:11.908 333 15529.58 346.96 53223.42 88888.00 2017-11-29 02:22:12.408 333 15529.57 346.95 53223.46 88888.00 2017-11-29 02:22:12.908 333 15529.69 346.96 53223.48 88888.00 2017-11-29 02:22:13.408 333 15529.65 346.99 53223.50 88888.00 2017-11-29 02:22:13.908 333 15529.64 347.02 53223.51 88888.00 2017-11-29 02:22:14.408 333 15529.62 347.00 53223.47 88888.00 2017-11-29 02:22:14.908 333 15529.66 346.99 53223.44 88888.00 2017-11-29 02:22:15.408 333 15529.73 346.99 53223.39 88888.00 2017-11-29 02:22:15.908 333 15529.70 346.99 53223.38 88888.00 2017-11-29 02:22:16.408 333 15529.69 347.01 53223.43 88888.00 2017-11-29 02:22:16.908 333 15529.69 346.99 53223.42 88888.00 2017-11-29 02:22:17.408 333 15529.65 346.90 53223.43 88888.00 2017-11-29 02:22:17.908 333 15529.63 346.90 53223.42 88888.00 2017-11-29 02:22:18.408 333 15529.62 346.88 53223.42 88888.00 2017-11-29 02:22:18.908 333 15529.64 346.88 53223.41 88888.00 2017-11-29 02:22:19.408 333 15529.61 346.85 53223.43 88888.00 2017-11-29 02:22:19.908 333 15529.63 346.84 53223.42 88888.00 2017-11-29 02:22:20.408 333 15529.63 346.87 53223.44 88888.00 2017-11-29 02:22:20.908 333 15529.64 346.93 53223.43 88888.00 2017-11-29 02:22:21.408 333 15529.60 346.99 53223.39 88888.00 2017-11-29 02:22:21.908 333 15529.58 347.00 53223.38 88888.00 2017-11-29 02:22:22.408 333 15529.61 346.93 53223.43 88888.00 2017-11-29 02:22:22.908 333 15529.60 346.87 53223.46 88888.00 2017-11-29 02:22:23.408 333 15529.49 346.84 53223.47 88888.00 2017-11-29 02:22:23.908 333 15529.49 346.83 53223.46 88888.00 2017-11-29 02:22:24.408 333 15529.51 346.82 53223.43 88888.00 2017-11-29 02:22:24.908 333 15529.47 346.82 53223.38 88888.00 2017-11-29 02:22:25.408 333 15529.48 346.77 53223.34 88888.00 2017-11-29 02:22:25.908 333 15529.45 346.78 53223.26 88888.00 2017-11-29 02:22:26.408 333 15529.47 346.76 53223.23 88888.00 2017-11-29 02:22:26.908 333 15529.48 346.78 53223.20 88888.00 2017-11-29 02:22:27.408 333 15529.46 346.78 53223.22 88888.00 2017-11-29 02:22:27.908 333 15529.47 346.75 53223.19 88888.00 2017-11-29 02:22:28.408 333 15529.45 346.74 53223.22 88888.00 2017-11-29 02:22:28.908 333 15529.44 346.75 53223.25 88888.00 2017-11-29 02:22:29.408 333 15529.43 346.73 53223.17 88888.00 2017-11-29 02:22:29.908 333 15529.44 346.73 53223.23 88888.00 2017-11-29 02:22:30.408 333 15529.42 346.69 53223.25 88888.00 2017-11-29 02:22:30.908 333 15529.37 346.69 53223.29 88888.00 2017-11-29 02:22:31.408 333 15529.34 346.70 53223.25 88888.00 2017-11-29 02:22:31.908 333 15529.34 346.70 53223.24 88888.00 2017-11-29 02:22:32.408 333 15529.28 346.68 53223.34 88888.00 2017-11-29 02:22:32.908 333 15529.30 346.67 53223.30 88888.00 2017-11-29 02:22:33.408 333 15529.27 346.69 53223.21 88888.00 2017-11-29 02:22:33.908 333 15529.27 346.68 53223.22 88888.00 2017-11-29 02:22:34.408 333 15529.34 346.66 53223.29 88888.00 2017-11-29 02:22:34.908 333 15529.33 346.60 53223.25 88888.00 2017-11-29 02:22:35.408 333 15529.29 346.55 53223.23 88888.00 2017-11-29 02:22:35.908 333 15529.25 346.53 53223.25 88888.00 2017-11-29 02:22:36.408 333 15529.21 346.53 53223.20 88888.00 2017-11-29 02:22:36.908 333 15529.20 346.53 53223.17 88888.00 2017-11-29 02:22:37.408 333 15529.18 346.56 53223.16 88888.00 2017-11-29 02:22:37.908 333 15529.18 346.60 53223.08 88888.00 2017-11-29 02:22:38.408 333 15529.20 346.59 53223.00 88888.00 2017-11-29 02:22:38.908 333 15529.22 346.53 53222.99 88888.00 2017-11-29 02:22:39.408 333 15529.21 346.50 53223.00 88888.00 2017-11-29 02:22:39.908 333 15529.20 346.55 53222.95 88888.00 2017-11-29 02:22:40.408 333 15529.20 346.53 53222.94 88888.00 2017-11-29 02:22:40.908 333 15529.22 346.49 53222.93 88888.00 2017-11-29 02:22:41.408 333 15529.28 346.49 53222.89 88888.00 2017-11-29 02:22:41.908 333 15529.27 346.48 53222.89 88888.00 2017-11-29 02:22:42.408 333 15529.22 346.48 53222.86 88888.00 2017-11-29 02:22:42.908 333 15529.24 346.49 53222.88 88888.00 2017-11-29 02:22:43.408 333 15529.27 346.47 53222.84 88888.00 2017-11-29 02:22:43.908 333 15529.34 346.48 53222.76 88888.00 2017-11-29 02:22:44.408 333 15529.29 346.48 53222.75 88888.00 2017-11-29 02:22:44.908 333 15529.36 346.44 53222.74 88888.00 2017-11-29 02:22:45.408 333 15529.42 346.43 53222.70 88888.00 2017-11-29 02:22:45.908 333 15529.44 346.42 53222.73 88888.00 2017-11-29 02:22:46.408 333 15529.52 346.42 53222.70 88888.00 2017-11-29 02:22:46.908 333 15529.60 346.42 53222.65 88888.00 2017-11-29 02:22:47.408 333 15529.62 346.48 53222.66 88888.00 2017-11-29 02:22:47.908 333 15529.64 346.44 53222.69 88888.00 2017-11-29 02:22:48.408 333 15529.65 346.42 53222.68 88888.00 2017-11-29 02:22:48.908 333 15529.72 346.42 53222.62 88888.00 2017-11-29 02:22:49.408 333 15529.76 346.42 53222.57 88888.00 2017-11-29 02:22:49.908 333 15529.78 346.45 53222.48 88888.00 2017-11-29 02:22:50.408 333 15529.81 346.52 53222.46 88888.00 2017-11-29 02:22:50.908 333 15529.87 346.52 53222.48 88888.00 2017-11-29 02:22:51.408 333 15529.90 346.52 53222.47 88888.00 2017-11-29 02:22:51.908 333 15529.92 346.51 53222.39 88888.00 2017-11-29 02:22:52.408 333 15529.92 346.49 53222.40 88888.00 2017-11-29 02:22:52.908 333 15529.96 346.48 53222.40 88888.00 2017-11-29 02:22:53.408 333 15530.02 346.49 53222.37 88888.00 2017-11-29 02:22:53.908 333 15530.00 346.45 53222.41 88888.00 2017-11-29 02:22:54.408 333 15529.94 346.47 53222.45 88888.00 2017-11-29 02:22:54.908 333 15529.98 346.49 53222.43 88888.00 2017-11-29 02:22:55.408 333 15530.00 346.47 53222.38 88888.00 2017-11-29 02:22:55.908 333 15530.05 346.51 53222.33 88888.00 2017-11-29 02:22:56.408 333 15530.06 346.53 53222.28 88888.00 2017-11-29 02:22:56.908 333 15530.12 346.56 53222.30 88888.00 2017-11-29 02:22:57.408 333 15530.07 346.55 53222.30 88888.00 2017-11-29 02:22:57.908 333 15530.09 346.56 53222.25 88888.00 2017-11-29 02:22:58.408 333 15530.11 346.61 53222.24 88888.00 2017-11-29 02:22:58.908 333 15530.08 346.61 53222.24 88888.00 2017-11-29 02:22:59.408 333 15530.10 346.61 53222.32 88888.00 2017-11-29 02:22:59.908 333 15530.12 346.61 53222.30 88888.00 2017-11-29 02:23:00.408 333 15530.10 346.59 53222.33 88888.00 2017-11-29 02:23:00.908 333 15530.08 346.60 53222.27 88888.00 2017-11-29 02:23:01.408 333 15530.05 346.62 53222.29 88888.00 2017-11-29 02:23:01.908 333 15530.06 346.70 53222.32 88888.00 2017-11-29 02:23:02.408 333 15530.06 346.73 53222.33 88888.00 2017-11-29 02:23:02.908 333 15530.03 346.71 53222.35 88888.00 2017-11-29 02:23:03.408 333 15529.97 346.75 53222.32 88888.00 2017-11-29 02:23:03.908 333 15529.97 346.75 53222.37 88888.00 2017-11-29 02:23:04.408 333 15530.01 346.78 53222.34 88888.00 2017-11-29 02:23:04.908 333 15530.03 346.85 53222.35 88888.00 2017-11-29 02:23:05.408 333 15529.98 346.82 53222.37 88888.00 2017-11-29 02:23:05.908 333 15530.01 346.81 53222.34 88888.00 2017-11-29 02:23:06.408 333 15530.02 346.82 53222.33 88888.00 2017-11-29 02:23:06.908 333 15530.05 346.91 53222.33 88888.00 2017-11-29 02:23:07.408 333 15530.05 346.94 53222.30 88888.00 2017-11-29 02:23:07.908 333 15529.98 346.96 53222.29 88888.00 2017-11-29 02:23:08.408 333 15529.96 346.96 53222.25 88888.00 2017-11-29 02:23:08.908 333 15529.94 347.01 53222.27 88888.00 2017-11-29 02:23:09.408 333 15529.90 347.03 53222.38 88888.00 2017-11-29 02:23:09.908 333 15529.88 347.11 53222.38 88888.00 2017-11-29 02:23:10.408 333 15529.90 347.21 53222.34 88888.00 2017-11-29 02:23:10.908 333 15529.98 347.22 53222.32 88888.00 2017-11-29 02:23:11.408 333 15529.97 347.24 53222.33 88888.00 2017-11-29 02:23:11.908 333 15529.89 347.24 53222.27 88888.00 2017-11-29 02:23:12.408 333 15529.88 347.30 53222.27 88888.00 2017-11-29 02:23:12.908 333 15529.79 347.36 53222.26 88888.00 2017-11-29 02:23:13.408 333 15529.75 347.38 53222.25 88888.00 2017-11-29 02:23:13.908 333 15529.78 347.45 53222.30 88888.00 2017-11-29 02:23:14.408 333 15529.80 347.52 53222.27 88888.00 2017-11-29 02:23:14.908 333 15529.83 347.55 53222.36 88888.00 2017-11-29 02:23:15.408 333 15529.80 347.59 53222.40 88888.00 2017-11-29 02:23:15.908 333 15529.75 347.61 53222.38 88888.00 2017-11-29 02:23:16.408 333 15529.76 347.66 53222.42 88888.00 2017-11-29 02:23:16.908 333 15529.73 347.73 53222.41 88888.00 2017-11-29 02:23:17.408 333 15529.70 347.81 53222.44 88888.00 2017-11-29 02:23:17.908 333 15529.71 347.88 53222.53 88888.00 2017-11-29 02:23:18.408 333 15529.78 347.94 53222.45 88888.00 2017-11-29 02:23:18.908 333 15529.76 347.96 53222.42 88888.00 2017-11-29 02:23:19.408 333 15529.72 347.98 53222.41 88888.00 2017-11-29 02:23:19.908 333 15529.73 348.05 53222.42 88888.00 2017-11-29 02:23:20.408 333 15529.71 348.13 53222.47 88888.00 2017-11-29 02:23:20.908 333 15529.70 348.13 53222.51 88888.00 2017-11-29 02:23:21.408 333 15529.70 348.13 53222.57 88888.00 2017-11-29 02:23:21.908 333 15529.69 348.24 53222.62 88888.00 2017-11-29 02:23:22.408 333 15529.67 348.32 53222.68 88888.00 2017-11-29 02:23:22.908 333 15529.65 348.37 53222.74 88888.00 2017-11-29 02:23:23.408 333 15529.67 348.40 53222.77 88888.00 2017-11-29 02:23:23.908 333 15529.69 348.46 53222.77 88888.00 2017-11-29 02:23:24.408 333 15529.65 348.54 53222.76 88888.00 2017-11-29 02:23:24.908 333 15529.58 348.59 53222.73 88888.00 2017-11-29 02:23:25.408 333 15529.57 348.64 53222.66 88888.00 2017-11-29 02:23:25.908 333 15529.58 348.68 53222.68 88888.00 2017-11-29 02:23:26.408 333 15529.54 348.76 53222.71 88888.00 2017-11-29 02:23:26.908 333 15529.54 348.83 53222.69 88888.00 2017-11-29 02:23:27.408 333 15529.56 348.87 53222.69 88888.00 2017-11-29 02:23:27.908 333 15529.57 348.97 53222.73 88888.00 2017-11-29 02:23:28.408 333 15529.55 349.04 53222.82 88888.00 2017-11-29 02:23:28.908 333 15529.51 349.11 53222.82 88888.00 2017-11-29 02:23:29.408 333 15529.56 349.17 53222.90 88888.00 2017-11-29 02:23:29.908 333 15529.57 349.19 53222.98 88888.00 2017-11-29 02:23:30.408 333 15529.56 349.25 53223.00 88888.00 2017-11-29 02:23:30.908 333 15529.58 349.32 53222.99 88888.00 2017-11-29 02:23:31.408 333 15529.61 349.42 53223.08 88888.00 2017-11-29 02:23:31.908 333 15529.58 349.45 53223.15 88888.00 2017-11-29 02:23:32.408 333 15529.53 349.47 53223.20 88888.00 2017-11-29 02:23:32.908 333 15529.53 349.55 53223.24 88888.00 2017-11-29 02:23:33.408 333 15529.54 349.62 53223.25 88888.00 2017-11-29 02:23:33.908 333 15529.54 349.73 53223.28 88888.00 2017-11-29 02:23:34.408 333 15529.53 349.79 53223.30 88888.00 2017-11-29 02:23:34.908 333 15529.48 349.81 53223.30 88888.00 2017-11-29 02:23:35.408 333 15529.46 349.87 53223.35 88888.00 2017-11-29 02:23:35.908 333 15529.44 349.92 53223.37 88888.00 2017-11-29 02:23:36.408 333 15529.37 349.96 53223.34 88888.00 2017-11-29 02:23:36.908 333 15529.28 350.02 53223.39 88888.00 2017-11-29 02:23:37.408 333 15529.24 350.07 53223.47 88888.00 2017-11-29 02:23:37.908 333 15529.17 350.13 53223.43 88888.00 2017-11-29 02:23:38.408 333 15529.17 350.19 53223.41 88888.00 2017-11-29 02:23:38.908 333 15529.16 350.30 53223.44 88888.00 2017-11-29 02:23:39.408 333 15529.12 350.44 53223.48 88888.00 2017-11-29 02:23:39.908 333 15529.12 350.48 53223.58 88888.00 2017-11-29 02:23:40.408 333 15529.07 350.42 53223.63 88888.00 2017-11-29 02:23:40.908 333 15529.03 350.51 53223.63 88888.00 2017-11-29 02:23:41.408 333 15529.00 350.56 53223.59 88888.00 2017-11-29 02:23:41.908 333 15528.93 350.57 53223.59 88888.00 2017-11-29 02:23:42.408 333 15528.94 350.59 53223.60 88888.00 2017-11-29 02:23:42.908 333 15528.98 350.64 53223.59 88888.00 2017-11-29 02:23:43.408 333 15529.00 350.66 53223.67 88888.00 2017-11-29 02:23:43.908 333 15529.00 350.71 53223.72 88888.00 2017-11-29 02:23:44.408 333 15528.98 350.72 53223.69 88888.00 2017-11-29 02:23:44.908 333 15528.99 350.79 53223.69 88888.00 2017-11-29 02:23:45.409 333 15529.02 350.77 53223.76 88888.00 2017-11-29 02:23:45.909 333 15529.07 350.81 53223.80 88888.00 2017-11-29 02:23:46.409 333 15529.13 350.85 53223.86 88888.00 2017-11-29 02:23:46.909 333 15529.12 350.90 53223.85 88888.00 2017-11-29 02:23:47.409 333 15529.13 350.96 53223.85 88888.00 2017-11-29 02:23:47.909 333 15529.16 351.01 53223.90 88888.00 2017-11-29 02:23:48.409 333 15529.12 351.02 53223.85 88888.00 2017-11-29 02:23:48.909 333 15529.20 351.05 53223.86 88888.00 2017-11-29 02:23:49.409 333 15529.20 351.10 53223.89 88888.00 2017-11-29 02:23:49.909 333 15529.17 351.14 53223.96 88888.00 2017-11-29 02:23:50.409 333 15529.18 351.16 53224.03 88888.00 2017-11-29 02:23:50.909 333 15529.17 351.13 53224.03 88888.00 2017-11-29 02:23:51.409 333 15529.17 351.16 53224.00 88888.00 2017-11-29 02:23:51.909 333 15529.20 351.23 53224.00 88888.00 2017-11-29 02:23:52.409 333 15529.20 351.24 53224.05 88888.00 2017-11-29 02:23:52.909 333 15529.19 351.24 53224.09 88888.00 2017-11-29 02:23:53.409 333 15529.13 351.25 53224.17 88888.00 2017-11-29 02:23:53.909 333 15529.17 351.25 53224.18 88888.00 2017-11-29 02:23:54.409 333 15529.18 351.26 53224.14 88888.00 2017-11-29 02:23:54.909 333 15529.17 351.29 53224.11 88888.00 2017-11-29 02:23:55.409 333 15529.20 351.28 53224.11 88888.00 2017-11-29 02:23:55.909 333 15529.19 351.25 53224.14 88888.00 2017-11-29 02:23:56.409 333 15529.17 351.27 53224.23 88888.00 2017-11-29 02:23:56.909 333 15529.16 351.29 53224.26 88888.00 2017-11-29 02:23:57.409 333 15529.19 351.28 53224.27 88888.00 2017-11-29 02:23:57.909 333 15529.20 351.26 53224.28 88888.00 2017-11-29 02:23:58.409 333 15529.16 351.28 53224.30 88888.00 2017-11-29 02:23:58.909 333 15529.18 351.34 53224.24 88888.00 2017-11-29 02:23:59.409 333 15529.27 351.36 53224.19 88888.00 2017-11-29 02:23:59.909 333 15529.25 351.29 53224.23 88888.00 2017-11-29 02:24:00.409 333 15529.25 351.32 53224.25 88888.00 2017-11-29 02:24:00.909 333 15529.25 351.34 53224.24 88888.00 2017-11-29 02:24:01.409 333 15529.28 351.36 53224.21 88888.00 2017-11-29 02:24:01.909 333 15529.30 351.35 53224.23 88888.00 2017-11-29 02:24:02.409 333 15529.35 351.34 53224.23 88888.00 2017-11-29 02:24:02.909 333 15529.35 351.33 53224.25 88888.00 2017-11-29 02:24:03.409 333 15529.34 351.35 53224.25 88888.00 2017-11-29 02:24:03.909 333 15529.34 351.40 53224.23 88888.00 2017-11-29 02:24:04.409 333 15529.40 351.42 53224.20 88888.00 2017-11-29 02:24:04.909 333 15529.45 351.41 53224.23 88888.00 2017-11-29 02:24:05.409 333 15529.44 351.39 53224.21 88888.00 2017-11-29 02:24:05.909 333 15529.46 351.34 53224.18 88888.00 2017-11-29 02:24:06.409 333 15529.48 351.34 53224.15 88888.00 2017-11-29 02:24:06.909 333 15529.46 351.35 53224.12 88888.00 2017-11-29 02:24:07.409 333 15529.55 351.32 53224.16 88888.00 2017-11-29 02:24:07.909 333 15529.63 351.29 53224.24 88888.00 2017-11-29 02:24:08.409 333 15529.72 351.26 53224.23 88888.00 2017-11-29 02:24:08.909 333 15529.72 351.25 53224.23 88888.00 2017-11-29 02:24:09.409 333 15529.75 351.26 53224.24 88888.00 2017-11-29 02:24:09.909 333 15529.84 351.28 53224.26 88888.00 2017-11-29 02:24:10.409 333 15529.91 351.25 53224.24 88888.00 2017-11-29 02:24:10.909 333 15529.99 351.24 53224.17 88888.00 2017-11-29 02:24:11.409 333 15530.08 351.20 53224.09 88888.00 2017-11-29 02:24:11.909 333 15530.16 351.19 53224.09 88888.00 2017-11-29 02:24:12.409 333 15530.20 351.17 53224.08 88888.00 2017-11-29 02:24:12.909 333 15530.29 351.17 53224.03 88888.00 2017-11-29 02:24:13.409 333 15530.37 351.15 53224.01 88888.00 2017-11-29 02:24:13.909 333 15530.44 351.14 53224.00 88888.00 2017-11-29 02:24:14.409 333 15530.56 351.13 53223.95 88888.00 2017-11-29 02:24:14.909 333 15530.65 351.14 53223.96 88888.00 2017-11-29 02:24:15.409 333 15530.74 351.16 53224.04 88888.00 2017-11-29 02:24:15.909 333 15530.83 351.17 53224.01 88888.00 2017-11-29 02:24:16.409 333 15530.91 351.18 53223.88 88888.00 2017-11-29 02:24:16.909 333 15530.99 351.15 53223.79 88888.00 2017-11-29 02:24:17.409 333 15531.15 351.10 53223.80 88888.00 2017-11-29 02:24:17.909 333 15531.24 351.01 53223.88 88888.00 2017-11-29 02:24:18.409 333 15531.33 351.00 53223.83 88888.00 2017-11-29 02:24:18.909 333 15531.42 350.94 53223.75 88888.00 2017-11-29 02:24:19.409 333 15531.51 350.84 53223.72 88888.00 2017-11-29 02:24:19.909 333 15531.68 350.75 53223.76 88888.00 2017-11-29 02:24:20.409 333 15531.75 350.68 53223.76 88888.00 2017-11-29 02:24:20.909 333 15531.79 350.63 53223.68 88888.00 2017-11-29 02:24:21.409 333 15531.90 350.64 53223.66 88888.00 2017-11-29 02:24:21.909 333 15532.02 350.62 53223.66 88888.00 2017-11-29 02:24:22.409 333 15532.18 350.57 53223.67 88888.00 2017-11-29 02:24:22.909 333 15532.31 350.49 53223.61 88888.00 2017-11-29 02:24:23.409 333 15532.44 350.41 53223.58 88888.00 2017-11-29 02:24:23.909 333 15532.53 350.37 53223.50 88888.00 2017-11-29 02:24:24.409 333 15532.62 350.30 53223.48 88888.00 2017-11-29 02:24:24.909 333 15532.77 350.22 53223.47 88888.00 2017-11-29 02:24:25.409 333 15532.86 350.13 53223.43 88888.00 2017-11-29 02:24:25.909 333 15532.98 350.08 53223.41 88888.00 2017-11-29 02:24:26.409 333 15533.05 350.03 53223.42 88888.00 2017-11-29 02:24:26.909 333 15533.13 349.94 53223.50 88888.00 2017-11-29 02:24:27.409 333 15533.16 349.86 53223.41 88888.00 2017-11-29 02:24:27.909 333 15533.18 349.78 53223.27 88888.00 2017-11-29 02:24:28.409 333 15533.29 349.71 53223.23 88888.00 2017-11-29 02:24:28.909 333 15533.43 349.67 53223.26 88888.00 2017-11-29 02:24:29.409 333 15533.50 349.60 53223.26 88888.00 2017-11-29 02:24:29.909 333 15533.59 349.52 53223.27 88888.00 2017-11-29 02:24:30.409 333 15533.63 349.45 53223.28 88888.00 2017-11-29 02:24:30.909 333 15533.65 349.37 53223.29 88888.00 2017-11-29 02:24:31.409 333 15533.73 349.30 53223.27 88888.00 2017-11-29 02:24:31.909 333 15533.76 349.24 53223.19 88888.00 2017-11-29 02:24:32.409 333 15533.83 349.10 53223.10 88888.00 2017-11-29 02:24:32.909 333 15533.87 349.01 53223.09 88888.00 2017-11-29 02:24:33.409 333 15533.91 348.95 53223.00 88888.00 2017-11-29 02:24:33.909 333 15533.92 348.86 53222.94 88888.00 2017-11-29 02:24:34.409 333 15533.96 348.81 53222.90 88888.00 2017-11-29 02:24:34.909 333 15534.01 348.61 53222.83 88888.00 2017-11-29 02:24:35.409 333 15534.07 348.52 53222.82 88888.00 2017-11-29 02:24:35.909 333 15534.10 348.43 53222.84 88888.00 2017-11-29 02:24:36.409 333 15534.14 348.35 53222.81 88888.00 2017-11-29 02:24:36.909 333 15534.17 348.29 53222.83 88888.00 2017-11-29 02:24:37.409 333 15534.19 348.15 53222.86 88888.00 2017-11-29 02:24:37.909 333 15534.24 348.05 53222.79 88888.00 2017-11-29 02:24:38.409 333 15534.24 347.95 53222.76 88888.00 2017-11-29 02:24:38.909 333 15534.25 347.82 53222.74 88888.00 2017-11-29 02:24:39.409 333 15534.31 347.74 53222.69 88888.00 2017-11-29 02:24:39.909 333 15534.27 347.65 53222.60 88888.00 2017-11-29 02:24:40.409 333 15534.26 347.55 53222.54 88888.00 2017-11-29 02:24:40.909 333 15534.27 347.43 53222.58 88888.00 2017-11-29 02:24:41.409 333 15534.28 347.35 53222.59 88888.00 2017-11-29 02:24:41.909 333 15534.31 347.26 53222.60 88888.00 2017-11-29 02:24:42.409 333 15534.31 347.16 53222.47 88888.00 2017-11-29 02:24:42.909 333 15534.31 347.03 53222.42 88888.00 2017-11-29 02:24:43.409 333 15534.26 346.88 53222.43 88888.00 2017-11-29 02:24:43.909 333 15534.24 346.77 53222.43 88888.00 2017-11-29 02:24:44.409 333 15534.26 346.61 53222.43 88888.00 2017-11-29 02:24:44.909 333 15534.25 346.49 53222.37 88888.00 2017-11-29 02:24:45.409 333 15534.19 346.39 53222.29 88888.00 2017-11-29 02:24:45.909 333 15534.21 346.27 53222.23 88888.00 2017-11-29 02:24:46.409 333 15534.25 346.16 53222.24 88888.00 2017-11-29 02:24:46.909 333 15534.23 346.05 53222.26 88888.00 2017-11-29 02:24:47.409 333 15534.24 345.99 53222.28 88888.00 2017-11-29 02:24:47.909 333 15534.32 345.88 53222.28 88888.00 2017-11-29 02:24:48.409 333 15534.31 345.70 53222.21 88888.00 2017-11-29 02:24:48.909 333 15534.28 345.58 53222.16 88888.00 2017-11-29 02:24:49.409 333 15534.26 345.48 53222.18 88888.00 2017-11-29 02:24:49.909 333 15534.28 345.39 53222.19 88888.00 2017-11-29 02:24:50.409 333 15534.32 345.27 53222.14 88888.00 2017-11-29 02:24:50.909 333 15534.31 345.14 53222.04 88888.00 2017-11-29 02:24:51.409 333 15534.28 345.02 53222.04 88888.00 2017-11-29 02:24:51.909 333 15534.25 344.95 53222.01 88888.00 2017-11-29 02:24:52.409 333 15534.22 344.80 53221.93 88888.00 2017-11-29 02:24:52.909 333 15534.19 344.67 53221.89 88888.00 2017-11-29 02:24:53.409 333 15534.18 344.57 53221.88 88888.00 2017-11-29 02:24:53.909 333 15534.19 344.46 53221.88 88888.00 2017-11-29 02:24:54.409 333 15534.25 344.37 53221.88 88888.00 2017-11-29 02:24:54.909 333 15534.26 344.25 53221.93 88888.00 2017-11-29 02:24:55.409 333 15534.26 344.09 53221.99 88888.00 2017-11-29 02:24:55.909 333 15534.26 344.00 53221.86 88888.00 2017-11-29 02:24:56.409 333 15534.28 343.90 53221.82 88888.00 2017-11-29 02:24:56.909 333 15534.26 343.83 53221.80 88888.00 2017-11-29 02:24:57.409 333 15534.24 343.74 53221.77 88888.00 2017-11-29 02:24:57.909 333 15534.26 343.68 53221.84 88888.00 2017-11-29 02:24:58.409 333 15534.25 343.64 53221.87 88888.00 2017-11-29 02:24:58.909 333 15534.25 343.56 53221.92 88888.00 2017-11-29 02:24:59.409 333 15534.28 343.48 53221.93 88888.00 2017-11-29 02:24:59.909 333 15534.36 343.41 53221.95 88888.00 2017-11-29 02:25:00.409 333 15534.34 343.35 53221.96 88888.00 2017-11-29 02:25:00.909 333 15534.32 343.28 53222.08 88888.00 2017-11-29 02:25:01.409 333 15534.35 343.24 53222.23 88888.00 2017-11-29 02:25:01.909 333 15534.41 343.16 53222.21 88888.00 2017-11-29 02:25:02.409 333 15534.37 343.07 53222.18 88888.00 2017-11-29 02:25:02.909 333 15534.41 343.02 53222.17 88888.00 2017-11-29 02:25:03.409 333 15534.44 342.99 53222.20 88888.00 2017-11-29 02:25:03.909 333 15534.49 342.95 53222.19 88888.00 2017-11-29 02:25:04.409 333 15534.48 342.92 53222.24 88888.00 2017-11-29 02:25:04.909 333 15534.45 342.86 53222.26 88888.00 2017-11-29 02:25:05.409 333 15534.49 342.84 53222.37 88888.00 2017-11-29 02:25:05.909 333 15534.48 342.81 53222.45 88888.00 2017-11-29 02:25:06.409 333 15534.42 342.78 53222.47 88888.00 2017-11-29 02:25:06.909 333 15534.41 342.71 53222.51 88888.00 2017-11-29 02:25:07.409 333 15534.41 342.62 53222.59 88888.00 2017-11-29 02:25:07.909 333 15534.41 342.58 53222.64 88888.00 2017-11-29 02:25:08.409 333 15534.37 342.54 53222.67 88888.00 2017-11-29 02:25:08.909 333 15534.36 342.51 53222.75 88888.00 2017-11-29 02:25:09.409 333 15534.32 342.42 53222.73 88888.00 2017-11-29 02:25:09.909 333 15534.30 342.33 53222.77 88888.00 2017-11-29 02:25:10.409 333 15534.27 342.28 53222.80 88888.00 2017-11-29 02:25:10.909 333 15534.26 342.28 53222.83 88888.00 2017-11-29 02:25:11.409 333 15534.26 342.24 53222.84 88888.00 2017-11-29 02:25:11.909 333 15534.28 342.18 53222.88 88888.00 2017-11-29 02:25:12.409 333 15534.28 342.12 53222.96 88888.00 2017-11-29 02:25:12.909 333 15534.27 342.06 53223.06 88888.00 2017-11-29 02:25:13.409 333 15534.24 342.02 53223.11 88888.00 2017-11-29 02:25:13.909 333 15534.19 342.04 53223.07 88888.00 2017-11-29 02:25:14.409 333 15534.17 342.00 53223.07 88888.00 2017-11-29 02:25:14.909 333 15534.15 341.99 53223.14 88888.00 2017-11-29 02:25:15.409 333 15534.21 342.01 53223.14 88888.00 2017-11-29 02:25:15.909 333 15534.22 341.99 53223.18 88888.00 2017-11-29 02:25:16.409 333 15534.16 341.95 53223.19 88888.00 2017-11-29 02:25:16.909 333 15534.21 341.91 53223.23 88888.00 2017-11-29 02:25:17.409 333 15534.16 341.93 53223.30 88888.00 2017-11-29 02:25:17.909 333 15534.14 341.91 53223.29 88888.00 2017-11-29 02:25:18.409 333 15534.10 341.90 53223.36 88888.00 2017-11-29 02:25:18.909 333 15534.10 341.92 53223.42 88888.00 2017-11-29 02:25:19.409 333 15534.09 341.92 53223.48 88888.00 2017-11-29 02:25:19.909 333 15534.07 341.91 53223.50 88888.00 2017-11-29 02:25:20.409 333 15534.07 341.87 53223.47 88888.00 2017-11-29 02:25:20.909 333 15534.04 341.90 53223.49 88888.00 2017-11-29 02:25:21.409 333 15533.98 341.86 53223.50 88888.00 2017-11-29 02:25:21.909 333 15533.98 341.89 53223.54 88888.00 2017-11-29 02:25:22.409 333 15533.99 341.92 53223.59 88888.00 2017-11-29 02:25:22.909 333 15534.03 341.93 53223.57 88888.00 2017-11-29 02:25:23.409 333 15534.05 341.97 53223.61 88888.00 2017-11-29 02:25:23.909 333 15534.05 341.98 53223.70 88888.00 2017-11-29 02:25:24.409 333 15534.06 341.99 53223.83 88888.00 2017-11-29 02:25:24.909 333 15534.08 342.01 53223.81 88888.00 2017-11-29 02:25:25.409 333 15534.06 342.01 53223.82 88888.00 2017-11-29 02:25:25.909 333 15534.01 342.00 53223.88 88888.00 2017-11-29 02:25:26.409 333 15533.95 342.08 53223.83 88888.00 2017-11-29 02:25:26.909 333 15533.94 342.12 53223.82 88888.00 2017-11-29 02:25:27.409 333 15533.99 342.15 53223.92 88888.00 2017-11-29 02:25:27.909 333 15533.98 342.17 53223.96 88888.00 2017-11-29 02:25:28.409 333 15533.97 342.12 53223.94 88888.00 2017-11-29 02:25:28.909 333 15533.90 342.12 53223.99 88888.00 2017-11-29 02:25:29.409 333 15533.88 342.12 53224.00 88888.00 2017-11-29 02:25:29.909 333 15533.88 342.11 53224.02 88888.00 2017-11-29 02:25:30.409 333 15533.83 342.09 53224.06 88888.00 2017-11-29 02:25:30.909 333 15533.80 342.07 53224.06 88888.00 2017-11-29 02:25:31.409 333 15533.71 342.09 53224.01 88888.00 2017-11-29 02:25:31.909 333 15533.65 342.19 53223.99 88888.00 2017-11-29 02:25:32.409 333 15533.64 342.24 53224.05 88888.00 2017-11-29 02:25:32.909 333 15533.63 342.21 53224.06 88888.00 2017-11-29 02:25:33.409 333 15533.56 342.19 53224.06 88888.00 2017-11-29 02:25:33.909 333 15533.51 342.18 53224.05 88888.00 2017-11-29 02:25:34.409 333 15533.45 342.16 53224.03 88888.00 2017-11-29 02:25:34.909 333 15533.40 342.21 53224.06 88888.00 2017-11-29 02:25:35.409 333 15533.37 342.28 53224.02 88888.00 2017-11-29 02:25:35.909 333 15533.38 342.32 53224.01 88888.00 2017-11-29 02:25:36.409 333 15533.35 342.28 53224.03 88888.00 2017-11-29 02:25:36.909 333 15533.34 342.30 53224.08 88888.00 2017-11-29 02:25:37.409 333 15533.29 342.26 53224.05 88888.00 2017-11-29 02:25:37.909 333 15533.26 342.23 53223.96 88888.00 2017-11-29 02:25:38.409 333 15533.24 342.18 53223.94 88888.00 2017-11-29 02:25:38.909 333 15533.17 342.20 53223.92 88888.00 2017-11-29 02:25:39.409 333 15533.14 342.25 53223.92 88888.00 2017-11-29 02:25:39.909 333 15533.12 342.29 53223.95 88888.00 2017-11-29 02:25:40.409 333 15533.08 342.33 53223.97 88888.00 2017-11-29 02:25:40.909 333 15533.06 342.40 53223.86 88888.00 2017-11-29 02:25:41.409 333 15533.03 342.42 53223.94 88888.00 2017-11-29 02:25:41.909 333 15533.06 342.41 53223.91 88888.00 2017-11-29 02:25:42.409 333 15533.01 342.38 53223.91 88888.00 2017-11-29 02:25:42.909 333 15532.97 342.36 53223.92 88888.00 2017-11-29 02:25:43.409 333 15532.91 342.38 53223.82 88888.00 2017-11-29 02:25:43.909 333 15532.90 342.43 53223.81 88888.00 2017-11-29 02:25:44.409 333 15532.91 342.49 53223.80 88888.00 2017-11-29 02:25:44.909 333 15532.88 342.54 53223.82 88888.00 2017-11-29 02:25:45.409 333 15532.79 342.55 53223.76 88888.00 2017-11-29 02:25:45.909 333 15532.73 342.53 53223.66 88888.00 2017-11-29 02:25:46.409 333 15532.74 342.58 53223.69 88888.00 2017-11-29 02:25:46.909 333 15532.68 342.59 53223.75 88888.00 2017-11-29 02:25:47.409 333 15532.63 342.60 53223.70 88888.00 2017-11-29 02:25:47.909 333 15532.64 342.66 53223.65 88888.00 2017-11-29 02:25:48.409 333 15532.52 342.73 53223.70 88888.00 2017-11-29 02:25:48.909 333 15532.45 342.80 53223.74 88888.00 2017-11-29 02:25:49.409 333 15532.41 342.82 53223.70 88888.00 2017-11-29 02:25:49.909 333 15532.43 342.85 53223.61 88888.00 2017-11-29 02:25:50.409 333 15532.42 342.92 53223.53 88888.00 2017-11-29 02:25:50.909 333 15532.43 343.02 53223.57 88888.00 2017-11-29 02:25:51.409 333 15532.42 343.08 53223.61 88888.00 2017-11-29 02:25:51.909 333 15532.41 343.10 53223.61 88888.00 2017-11-29 02:25:52.409 333 15532.36 343.12 53223.63 88888.00 2017-11-29 02:25:52.909 333 15532.37 343.19 53223.66 88888.00 2017-11-29 02:25:53.409 333 15532.38 343.25 53223.64 88888.00 2017-11-29 02:25:53.909 333 15532.35 343.35 53223.65 88888.00 2017-11-29 02:25:54.409 333 15532.37 343.41 53223.67 88888.00 2017-11-29 02:25:54.909 333 15532.35 343.48 53223.62 88888.00 2017-11-29 02:25:55.409 333 15532.35 343.58 53223.60 88888.00 2017-11-29 02:25:55.909 333 15532.34 343.66 53223.60 88888.00 2017-11-29 02:25:56.409 333 15532.35 343.75 53223.61 88888.00 2017-11-29 02:25:56.909 333 15532.38 343.85 53223.58 88888.00 2017-11-29 02:25:57.409 333 15532.37 343.93 53223.57 88888.00 2017-11-29 02:25:57.909 333 15532.37 343.99 53223.66 88888.00 2017-11-29 02:25:58.409 333 15532.34 344.11 53223.71 88888.00 2017-11-29 02:25:58.909 333 15532.40 344.18 53223.78 88888.00 2017-11-29 02:25:59.409 333 15532.38 344.28 53223.82 88888.00 2017-11-29 02:25:59.909 333 15532.38 344.39 53223.88 88888.00 2017-11-29 02:26:00.409 333 15532.41 344.48 53223.84 88888.00 2017-11-29 02:26:00.909 333 15532.38 344.58 53223.80 88888.00 2017-11-29 02:26:01.409 333 15532.38 344.69 53223.83 88888.00 2017-11-29 02:26:01.909 333 15532.40 344.76 53223.84 88888.00 2017-11-29 02:26:02.409 333 15532.41 344.82 53223.89 88888.00 2017-11-29 02:26:02.909 333 15532.42 344.92 53223.95 88888.00 2017-11-29 02:26:03.409 333 15532.43 345.02 53223.98 88888.00 2017-11-29 02:26:03.909 333 15532.50 345.08 53224.01 88888.00 2017-11-29 02:26:04.409 333 15532.47 345.17 53224.05 88888.00 2017-11-29 02:26:04.909 333 15532.50 345.27 53224.09 88888.00 2017-11-29 02:26:05.409 333 15532.52 345.41 53224.14 88888.00 2017-11-29 02:26:05.909 333 15532.54 345.54 53224.17 88888.00 2017-11-29 02:26:06.409 333 15532.54 345.60 53224.17 88888.00 2017-11-29 02:26:06.909 333 15532.61 345.69 53224.18 88888.00 2017-11-29 02:26:07.409 333 15532.58 345.82 53224.28 88888.00 2017-11-29 02:26:07.909 333 15532.53 345.96 53224.30 88888.00 2017-11-29 02:26:08.409 333 15532.55 346.09 53224.37 88888.00 2017-11-29 02:26:08.909 333 15532.54 346.17 53224.42 88888.00 2017-11-29 02:26:09.409 333 15532.52 346.32 53224.47 88888.00 2017-11-29 02:26:09.909 333 15532.51 346.43 53224.58 88888.00 2017-11-29 02:26:10.409 333 15532.49 346.56 53224.60 88888.00 2017-11-29 02:26:10.909 333 15532.54 346.60 53224.64 88888.00 2017-11-29 02:26:11.409 333 15532.55 346.73 53224.64 88888.00 2017-11-29 02:26:11.909 333 15532.53 346.78 53224.63 88888.00 2017-11-29 02:26:12.409 333 15532.50 346.77 53224.69 88888.00 2017-11-29 02:26:12.909 333 15532.49 346.87 53224.74 88888.00 2017-11-29 02:26:13.409 333 15532.44 346.99 53224.76 88888.00 2017-11-29 02:26:13.909 333 15532.49 347.07 53224.76 88888.00 2017-11-29 02:26:14.409 333 15532.51 347.09 53224.82 88888.00 2017-11-29 02:26:14.909 333 15532.45 347.12 53224.90 88888.00 2017-11-29 02:26:15.409 333 15532.41 347.20 53224.94 88888.00 2017-11-29 02:26:15.909 333 15532.40 347.28 53225.03 88888.00 2017-11-29 02:26:16.409 333 15532.36 347.35 53225.07 88888.00 2017-11-29 02:26:16.909 333 15532.29 347.42 53225.08 88888.00 2017-11-29 02:26:17.409 333 15532.22 347.45 53225.06 88888.00 2017-11-29 02:26:17.909 333 15532.15 347.51 53225.08 88888.00 2017-11-29 02:26:18.409 333 15532.11 347.56 53225.09 88888.00 2017-11-29 02:26:18.909 333 15532.02 347.62 53225.08 88888.00 2017-11-29 02:26:19.409 333 15532.00 347.68 53225.15 88888.00 2017-11-29 02:26:19.909 333 15532.01 347.71 53225.17 88888.00 2017-11-29 02:26:20.409 333 15531.98 347.79 53225.19 88888.00 2017-11-29 02:26:20.909 333 15531.97 347.88 53225.20 88888.00 2017-11-29 02:26:21.409 333 15531.88 347.91 53225.17 88888.00 2017-11-29 02:26:21.909 333 15531.87 347.98 53225.23 88888.00 2017-11-29 02:26:22.409 333 15531.81 348.07 53225.28 88888.00 2017-11-29 02:26:22.909 333 15531.75 348.15 53225.23 88888.00 2017-11-29 02:26:23.409 333 15531.72 348.16 53225.23 88888.00 2017-11-29 02:26:23.909 333 15531.75 348.14 53225.19 88888.00 2017-11-29 02:26:24.409 333 15531.71 348.24 53225.24 88888.00 2017-11-29 02:26:24.909 333 15531.68 348.29 53225.28 88888.00 2017-11-29 02:26:25.409 333 15531.64 348.34 53225.29 88888.00 2017-11-29 02:26:25.909 333 15531.68 348.38 53225.30 88888.00 2017-11-29 02:26:26.409 333 15531.69 348.41 53225.28 88888.00 2017-11-29 02:26:26.909 333 15531.68 348.49 53225.28 88888.00 2017-11-29 02:26:27.409 333 15531.65 348.54 53225.27 88888.00 2017-11-29 02:26:27.909 333 15531.71 348.60 53225.28 88888.00 2017-11-29 02:26:28.409 333 15531.75 348.72 53225.31 88888.00 2017-11-29 02:26:28.909 333 15531.79 348.80 53225.31 88888.00 2017-11-29 02:26:29.409 333 15531.86 348.85 53225.31 88888.00 2017-11-29 02:26:29.909 333 15531.87 348.85 53225.32 88888.00 2017-11-29 02:26:30.409 333 15531.91 348.89 53225.32 88888.00 2017-11-29 02:26:30.909 333 15531.98 348.92 53225.30 88888.00 2017-11-29 02:26:31.409 333 15531.98 349.03 53225.26 88888.00 2017-11-29 02:26:31.909 333 15531.97 349.08 53225.29 88888.00 2017-11-29 02:26:32.409 333 15532.05 349.10 53225.30 88888.00 2017-11-29 02:26:32.909 333 15532.11 349.16 53225.33 88888.00 2017-11-29 02:26:33.409 333 15532.17 349.18 53225.36 88888.00 2017-11-29 02:26:33.909 333 15532.26 349.21 53225.32 88888.00 2017-11-29 02:26:34.409 333 15532.29 349.26 53225.35 88888.00 2017-11-29 02:26:34.909 333 15532.29 349.27 53225.41 88888.00 2017-11-29 02:26:35.409 333 15532.29 349.33 53225.35 88888.00 2017-11-29 02:26:35.909 333 15532.36 349.37 53225.26 88888.00 2017-11-29 02:26:36.409 333 15532.38 349.34 53225.20 88888.00 2017-11-29 02:26:36.909 333 15532.45 349.33 53225.18 88888.00 2017-11-29 02:26:37.409 333 15532.43 349.34 53225.16 88888.00 2017-11-29 02:26:37.909 333 15532.46 349.36 53225.20 88888.00 2017-11-29 02:26:38.409 333 15532.46 349.41 53225.25 88888.00 2017-11-29 02:26:38.909 333 15532.46 349.40 53225.25 88888.00 2017-11-29 02:26:39.409 333 15532.41 349.38 53225.23 88888.00 2017-11-29 02:26:39.909 333 15532.35 349.38 53225.21 88888.00 2017-11-29 02:26:40.409 333 15532.40 349.41 53225.17 88888.00 2017-11-29 02:26:40.909 333 15532.42 349.41 53225.15 88888.00 2017-11-29 02:26:41.409 333 15532.49 349.41 53225.10 88888.00 2017-11-29 02:26:41.909 333 15532.52 349.40 53225.07 88888.00 2017-11-29 02:26:42.409 333 15532.49 349.41 53225.04 88888.00 2017-11-29 02:26:42.909 333 15532.45 349.37 53225.00 88888.00 2017-11-29 02:26:43.409 333 15532.45 349.34 53224.96 88888.00 2017-11-29 02:26:43.909 333 15532.45 349.34 53224.92 88888.00 2017-11-29 02:26:44.409 333 15532.45 349.32 53224.91 88888.00 2017-11-29 02:26:44.909 333 15532.51 349.28 53224.94 88888.00 2017-11-29 02:26:45.409 333 15532.51 349.23 53224.90 88888.00 2017-11-29 02:26:45.909 333 15532.53 349.24 53224.83 88888.00 2017-11-29 02:26:46.409 333 15532.59 349.24 53224.72 88888.00 2017-11-29 02:26:46.909 333 15532.58 349.23 53224.62 88888.00 2017-11-29 02:26:47.409 333 15532.56 349.23 53224.61 88888.00 2017-11-29 02:26:47.909 333 15532.62 349.19 53224.58 88888.00 2017-11-29 02:26:48.409 333 15532.62 349.16 53224.50 88888.00 2017-11-29 02:26:48.909 333 15532.63 349.13 53224.54 88888.00 2017-11-29 02:26:49.409 333 15532.64 349.15 53224.51 88888.00 2017-11-29 02:26:49.909 333 15532.67 349.15 53224.47 88888.00 2017-11-29 02:26:50.409 333 15532.61 349.11 53224.43 88888.00 2017-11-29 02:26:50.909 333 15532.64 349.12 53224.43 88888.00 2017-11-29 02:26:51.409 333 15532.73 349.11 53224.37 88888.00 2017-11-29 02:26:51.909 333 15532.74 349.11 53224.36 88888.00 2017-11-29 02:26:52.409 333 15532.76 349.08 53224.25 88888.00 2017-11-29 02:26:52.909 333 15532.68 349.08 53224.19 88888.00 2017-11-29 02:26:53.409 333 15532.65 349.03 53224.17 88888.00 2017-11-29 02:26:53.909 333 15532.68 349.01 53224.15 88888.00 2017-11-29 02:26:54.409 333 15532.76 349.00 53224.12 88888.00 2017-11-29 02:26:54.909 333 15532.71 348.98 53224.11 88888.00 2017-11-29 02:26:55.409 333 15532.68 348.97 53224.09 88888.00 2017-11-29 02:26:55.909 333 15532.61 348.94 53224.03 88888.00 2017-11-29 02:26:56.409 333 15532.58 348.89 53223.96 88888.00 2017-11-29 02:26:56.909 333 15532.67 348.86 53224.00 88888.00 2017-11-29 02:26:57.409 333 15532.64 348.86 53223.97 88888.00 2017-11-29 02:26:57.909 333 15532.56 348.83 53223.91 88888.00 2017-11-29 02:26:58.409 333 15532.61 348.78 53223.90 88888.00 2017-11-29 02:26:58.909 333 15532.55 348.76 53223.83 88888.00 2017-11-29 02:26:59.409 333 15532.53 348.76 53223.77 88888.00 2017-11-29 02:26:59.909 333 15532.59 348.73 53223.70 88888.00 2017-11-29 02:27:00.409 333 15532.56 348.69 53223.69 88888.00 2017-11-29 02:27:00.909 333 15532.54 348.67 53223.68 88888.00 2017-11-29 02:27:01.409 333 15532.54 348.60 53223.65 88888.00 2017-11-29 02:27:01.909 333 15532.56 348.57 53223.67 88888.00 2017-11-29 02:27:02.409 333 15532.61 348.55 53223.68 88888.00 2017-11-29 02:27:02.909 333 15532.65 348.49 53223.59 88888.00 2017-11-29 02:27:03.409 333 15532.63 348.48 53223.56 88888.00 2017-11-29 02:27:03.909 333 15532.64 348.45 53223.45 88888.00 2017-11-29 02:27:04.409 333 15532.62 348.40 53223.35 88888.00 2017-11-29 02:27:04.909 333 15532.62 348.37 53223.31 88888.00 2017-11-29 02:27:05.409 333 15532.64 348.31 53223.33 88888.00 2017-11-29 02:27:05.909 333 15532.74 348.24 53223.28 88888.00 2017-11-29 02:27:06.409 333 15532.76 348.22 53223.18 88888.00 2017-11-29 02:27:06.909 333 15532.71 348.16 53223.17 88888.00 2017-11-29 02:27:07.409 333 15532.69 348.06 53223.18 88888.00 2017-11-29 02:27:07.909 333 15532.71 347.99 53223.08 88888.00 2017-11-29 02:27:08.409 333 15532.72 347.92 53223.06 88888.00 2017-11-29 02:27:08.909 333 15532.74 347.86 53223.03 88888.00 2017-11-29 02:27:09.409 333 15532.76 347.78 53222.97 88888.00 2017-11-29 02:27:09.909 333 15532.72 347.77 53222.84 88888.00 2017-11-29 02:27:10.409 333 15532.62 347.68 53222.76 88888.00 2017-11-29 02:27:10.909 333 15532.54 347.61 53222.70 88888.00 2017-11-29 02:27:11.409 333 15532.59 347.54 53222.62 88888.00 2017-11-29 02:27:11.909 333 15532.60 347.47 53222.64 88888.00 2017-11-29 02:27:12.409 333 15532.56 347.44 53222.63 88888.00 2017-11-29 02:27:12.909 333 15532.53 347.36 53222.58 88888.00 2017-11-29 02:27:13.409 333 15532.51 347.28 53222.51 88888.00 2017-11-29 02:27:13.909 333 15532.51 347.18 53222.50 88888.00 2017-11-29 02:27:14.409 333 15532.54 347.10 53222.47 88888.00 2017-11-29 02:27:14.909 333 15532.58 347.05 53222.44 88888.00 2017-11-29 02:27:15.409 333 15532.52 346.98 53222.38 88888.00 2017-11-29 02:27:15.909 333 15532.51 346.91 53222.24 88888.00 2017-11-29 02:27:16.409 333 15532.50 346.83 53222.20 88888.00 2017-11-29 02:27:16.909 333 15532.50 346.79 53222.18 88888.00 2017-11-29 02:27:17.409 333 15532.52 346.74 53222.14 88888.00 2017-11-29 02:27:17.909 333 15532.46 346.68 53222.13 88888.00 2017-11-29 02:27:18.409 333 15532.47 346.60 53222.08 88888.00 2017-11-29 02:27:18.909 333 15532.49 346.58 53222.06 88888.00 2017-11-29 02:27:19.409 333 15532.56 346.53 53222.06 88888.00 2017-11-29 02:27:19.909 333 15532.55 346.44 53222.02 88888.00 2017-11-29 02:27:20.409 333 15532.55 346.33 53221.98 88888.00 2017-11-29 02:27:20.909 333 15532.52 346.29 53221.94 88888.00 2017-11-29 02:27:21.409 333 15532.51 346.23 53221.84 88888.00 2017-11-29 02:27:21.909 333 15532.46 346.15 53221.76 88888.00 2017-11-29 02:27:22.409 333 15532.49 346.08 53221.77 88888.00 2017-11-29 02:27:22.909 333 15532.45 346.04 53221.76 88888.00 2017-11-29 02:27:23.409 333 15532.44 345.98 53221.72 88888.00 2017-11-29 02:27:23.909 333 15532.46 345.96 53221.74 88888.00 2017-11-29 02:27:24.409 333 15532.40 345.88 53221.69 88888.00 2017-11-29 02:27:24.909 333 15532.34 345.81 53221.69 88888.00 2017-11-29 02:27:25.409 333 15532.36 345.77 53221.74 88888.00 2017-11-29 02:27:25.909 333 15532.37 345.72 53221.78 88888.00 2017-11-29 02:27:26.409 333 15532.35 345.67 53221.76 88888.00 2017-11-29 02:27:26.909 333 15532.34 345.60 53221.72 88888.00 2017-11-29 02:27:27.409 333 15532.32 345.48 53221.62 88888.00 2017-11-29 02:27:27.909 333 15532.32 345.38 53221.56 88888.00 2017-11-29 02:27:28.409 333 15532.31 345.31 53221.57 88888.00 2017-11-29 02:27:28.909 333 15532.31 345.19 53221.56 88888.00 2017-11-29 02:27:29.409 333 15532.31 345.13 53221.53 88888.00 2017-11-29 02:27:29.909 333 15532.31 345.08 53221.49 88888.00 2017-11-29 02:27:30.409 333 15532.27 344.97 53221.45 88888.00 2017-11-29 02:27:30.909 333 15532.29 344.91 53221.48 88888.00 2017-11-29 02:27:31.409 333 15532.29 344.85 53221.47 88888.00 2017-11-29 02:27:31.909 333 15532.27 344.82 53221.49 88888.00 2017-11-29 02:27:32.409 333 15532.22 344.75 53221.49 88888.00 2017-11-29 02:27:32.909 333 15532.19 344.68 53221.46 88888.00 2017-11-29 02:27:33.409 333 15532.13 344.62 53221.40 88888.00 2017-11-29 02:27:33.909 333 15532.10 344.52 53221.40 88888.00 2017-11-29 02:27:34.409 333 15532.11 344.42 53221.36 88888.00 2017-11-29 02:27:34.909 333 15532.11 344.41 53221.35 88888.00 2017-11-29 02:27:35.409 333 15532.10 344.34 53221.33 88888.00 2017-11-29 02:27:35.909 333 15532.09 344.27 53221.25 88888.00 2017-11-29 02:27:36.409 333 15532.09 344.23 53221.25 88888.00 2017-11-29 02:27:36.909 333 15532.05 344.13 53221.28 88888.00 2017-11-29 02:27:37.409 333 15531.99 343.98 53221.36 88888.00 2017-11-29 02:27:37.909 333 15532.00 343.83 53221.32 88888.00 2017-11-29 02:27:38.409 333 15531.96 343.74 53221.23 88888.00 2017-11-29 02:27:38.909 333 15531.93 343.70 53221.23 88888.00 2017-11-29 02:27:39.409 333 15531.95 343.63 53221.20 88888.00 2017-11-29 02:27:39.909 333 15531.96 343.53 53221.22 88888.00 2017-11-29 02:27:40.409 333 15531.97 343.46 53221.21 88888.00 2017-11-29 02:27:40.909 333 15531.96 343.40 53221.14 88888.00 2017-11-29 02:27:41.409 333 15531.90 343.30 53221.14 88888.00 2017-11-29 02:27:41.909 333 15531.90 343.27 53221.18 88888.00 2017-11-29 02:27:42.409 333 15531.92 343.22 53221.23 88888.00 2017-11-29 02:27:42.909 333 15531.90 343.14 53221.24 88888.00 2017-11-29 02:27:43.409 333 15531.82 343.11 53221.24 88888.00 2017-11-29 02:27:43.909 333 15531.83 343.06 53221.18 88888.00 2017-11-29 02:27:44.409 333 15531.73 342.98 53221.05 88888.00 2017-11-29 02:27:44.909 333 15531.59 342.89 53221.04 88888.00 2017-11-29 02:27:45.409 333 15531.56 342.78 53220.98 88888.00 2017-11-29 02:27:45.909 333 15531.50 342.73 53220.96 88888.00 2017-11-29 02:27:46.409 333 15531.48 342.68 53220.97 88888.00 2017-11-29 02:27:46.909 333 15531.47 342.60 53220.96 88888.00 2017-11-29 02:27:47.409 333 15531.45 342.55 53220.99 88888.00 2017-11-29 02:27:47.909 333 15531.37 342.51 53220.99 88888.00 2017-11-29 02:27:48.409 333 15531.35 342.50 53221.02 88888.00 2017-11-29 02:27:48.909 333 15531.30 342.45 53221.06 88888.00 2017-11-29 02:27:49.409 333 15531.26 342.34 53221.05 88888.00 2017-11-29 02:27:49.909 333 15531.24 342.24 53221.06 88888.00 2017-11-29 02:27:50.409 333 15531.23 342.24 53221.06 88888.00 2017-11-29 02:27:50.909 333 15531.12 342.21 53221.06 88888.00 2017-11-29 02:27:51.409 333 15531.05 342.19 53221.08 88888.00 2017-11-29 02:27:51.909 333 15531.05 342.25 53221.08 88888.00 2017-11-29 02:27:52.409 333 15531.04 342.25 53221.11 88888.00 2017-11-29 02:27:52.909 333 15531.02 342.19 53221.15 88888.00 2017-11-29 02:27:53.409 333 15531.05 342.18 53221.18 88888.00 2017-11-29 02:27:53.909 333 15530.98 342.17 53221.28 88888.00 2017-11-29 02:27:54.409 333 15530.91 342.15 53221.29 88888.00 2017-11-29 02:27:54.909 333 15530.86 342.08 53221.34 88888.00 2017-11-29 02:27:55.409 333 15530.83 342.07 53221.34 88888.00 2017-11-29 02:27:55.909 333 15530.81 342.09 53221.40 88888.00 2017-11-29 02:27:56.409 333 15530.77 342.14 53221.40 88888.00 2017-11-29 02:27:56.909 333 15530.74 342.11 53221.37 88888.00 2017-11-29 02:27:57.409 333 15530.65 342.11 53221.42 88888.00 2017-11-29 02:27:57.909 333 15530.61 342.06 53221.43 88888.00 2017-11-29 02:27:58.409 333 15530.54 341.99 53221.43 88888.00 2017-11-29 02:27:58.909 333 15530.47 341.97 53221.46 88888.00 2017-11-29 02:27:59.409 333 15530.41 341.95 53221.55 88888.00 2017-11-29 02:27:59.909 333 15530.35 341.90 53221.63 88888.00 2017-11-29 02:28:00.409 333 15530.35 341.90 53221.67 88888.00 2017-11-29 02:28:00.909 333 15530.28 341.93 53221.72 88888.00 2017-11-29 02:28:01.409 333 15530.23 341.98 53221.76 88888.00 2017-11-29 02:28:01.909 333 15530.11 341.99 53221.73 88888.00 2017-11-29 02:28:02.409 333 15530.10 342.03 53221.65 88888.00 2017-11-29 02:28:02.909 333 15530.02 342.00 53221.74 88888.00 2017-11-29 02:28:03.409 333 15529.94 341.92 53221.73 88888.00 2017-11-29 02:28:03.909 333 15529.91 341.91 53221.76 88888.00 2017-11-29 02:28:04.409 333 15529.85 341.89 53221.81 88888.00 2017-11-29 02:28:04.909 333 15529.78 341.86 53221.85 88888.00 2017-11-29 02:28:05.409 333 15529.74 341.87 53221.87 88888.00 2017-11-29 02:28:05.909 333 15529.71 341.87 53221.88 88888.00 2017-11-29 02:28:06.409 333 15529.65 341.91 53221.94 88888.00 2017-11-29 02:28:06.909 333 15529.57 341.93 53222.01 88888.00 2017-11-29 02:28:07.409 333 15529.51 341.92 53222.03 88888.00 2017-11-29 02:28:07.909 333 15529.44 341.86 53222.03 88888.00 2017-11-29 02:28:08.409 333 15529.42 341.85 53222.00 88888.00 2017-11-29 02:28:08.909 333 15529.37 341.87 53222.01 88888.00 2017-11-29 02:28:09.409 333 15529.34 341.89 53222.01 88888.00 2017-11-29 02:28:09.909 333 15529.36 341.89 53222.04 88888.00 2017-11-29 02:28:10.409 333 15529.34 341.89 53222.13 88888.00 2017-11-29 02:28:10.909 333 15529.27 341.92 53222.10 88888.00 2017-11-29 02:28:11.409 333 15529.15 341.92 53222.22 88888.00 2017-11-29 02:28:11.909 333 15529.18 341.97 53222.27 88888.00 2017-11-29 02:28:12.409 333 15529.20 341.94 53222.33 88888.00 2017-11-29 02:28:12.909 333 15529.25 341.92 53222.35 88888.00 2017-11-29 02:28:13.409 333 15529.15 341.94 53222.32 88888.00 2017-11-29 02:28:13.909 333 15529.10 342.00 53222.30 88888.00 2017-11-29 02:28:14.409 333 15529.06 342.04 53222.32 88888.00 2017-11-29 02:28:14.909 333 15529.03 342.09 53222.37 88888.00 2017-11-29 02:28:15.409 333 15528.98 342.06 53222.39 88888.00 2017-11-29 02:28:15.909 333 15528.91 342.07 53222.43 88888.00 2017-11-29 02:28:16.409 333 15528.90 342.10 53222.46 88888.00 2017-11-29 02:28:16.909 333 15528.85 342.10 53222.50 88888.00 2017-11-29 02:28:17.409 333 15528.84 342.11 53222.51 88888.00 2017-11-29 02:28:17.909 333 15528.85 342.12 53222.53 88888.00 2017-11-29 02:28:18.409 333 15528.82 342.11 53222.55 88888.00 2017-11-29 02:28:18.909 333 15528.70 342.14 53222.59 88888.00 2017-11-29 02:28:19.409 333 15528.66 342.18 53222.58 88888.00 2017-11-29 02:28:19.909 333 15528.61 342.20 53222.58 88888.00 2017-11-29 02:28:20.410 333 15528.57 342.23 53222.63 88888.00 2017-11-29 02:28:20.910 333 15528.53 342.23 53222.66 88888.00 2017-11-29 02:28:21.410 333 15528.52 342.28 53222.64 88888.00 2017-11-29 02:28:21.910 333 15528.46 342.28 53222.66 88888.00 2017-11-29 02:28:22.410 333 15528.39 342.30 53222.65 88888.00 2017-11-29 02:28:22.910 333 15528.37 342.37 53222.73 88888.00 2017-11-29 02:28:23.410 333 15528.33 342.36 53222.79 88888.00 2017-11-29 02:28:23.910 333 15528.35 342.36 53222.83 88888.00 2017-11-29 02:28:24.410 333 15528.27 342.37 53222.81 88888.00 2017-11-29 02:28:24.910 333 15528.25 342.43 53222.78 88888.00 2017-11-29 02:28:25.410 333 15528.20 342.52 53222.76 88888.00 2017-11-29 02:28:25.910 333 15528.15 342.54 53222.75 88888.00 2017-11-29 02:28:26.410 333 15528.13 342.55 53222.73 88888.00 2017-11-29 02:28:26.910 333 15528.08 342.55 53222.75 88888.00 2017-11-29 02:28:27.410 333 15528.03 342.59 53222.76 88888.00 2017-11-29 02:28:27.910 333 15528.02 342.62 53222.82 88888.00 2017-11-29 02:28:28.410 333 15528.00 342.67 53222.90 88888.00 2017-11-29 02:28:28.910 333 15528.01 342.70 53222.90 88888.00 2017-11-29 02:28:29.410 333 15527.97 342.72 53222.97 88888.00 2017-11-29 02:28:29.910 333 15527.91 342.79 53222.99 88888.00 2017-11-29 02:28:30.410 333 15527.88 342.82 53222.93 88888.00 2017-11-29 02:28:30.910 333 15527.85 342.84 53222.91 88888.00 2017-11-29 02:28:31.410 333 15527.77 342.90 53222.88 88888.00 2017-11-29 02:28:31.910 333 15527.74 342.97 53222.86 88888.00 2017-11-29 02:28:32.410 333 15527.72 343.03 53222.90 88888.00 2017-11-29 02:28:32.910 333 15527.72 343.07 53222.91 88888.00 2017-11-29 02:28:33.410 333 15527.71 343.19 53222.94 88888.00 2017-11-29 02:28:33.910 333 15527.66 343.25 53222.95 88888.00 2017-11-29 02:28:34.410 333 15527.67 343.27 53222.97 88888.00 2017-11-29 02:28:34.910 333 15527.65 343.25 53222.97 88888.00 2017-11-29 02:28:35.410 333 15527.64 343.25 53222.96 88888.00 2017-11-29 02:28:35.910 333 15527.57 343.29 53222.99 88888.00 2017-11-29 02:28:36.410 333 15527.54 343.33 53222.94 88888.00 2017-11-29 02:28:36.910 333 15527.55 343.37 53222.89 88888.00 2017-11-29 02:28:37.410 333 15527.50 343.38 53222.85 88888.00 2017-11-29 02:28:37.910 333 15527.54 343.41 53222.90 88888.00 2017-11-29 02:28:38.410 333 15527.56 343.53 53222.85 88888.00 2017-11-29 02:28:38.910 333 15527.53 343.61 53222.78 88888.00 2017-11-29 02:28:39.410 333 15527.52 343.66 53222.77 88888.00 2017-11-29 02:28:39.910 333 15527.55 343.70 53222.81 88888.00 2017-11-29 02:28:40.410 333 15527.55 343.72 53222.82 88888.00 2017-11-29 02:28:40.910 333 15527.57 343.77 53222.77 88888.00 2017-11-29 02:28:41.410 333 15527.56 343.82 53222.78 88888.00 2017-11-29 02:28:41.910 333 15527.54 343.85 53222.78 88888.00 2017-11-29 02:28:42.410 333 15527.54 343.92 53222.77 88888.00 2017-11-29 02:28:42.910 333 15527.54 343.97 53222.69 88888.00 2017-11-29 02:28:43.410 333 15527.59 344.03 53222.71 88888.00 2017-11-29 02:28:43.910 333 15527.57 344.05 53222.74 88888.00 2017-11-29 02:28:44.410 333 15527.50 344.00 53222.69 88888.00 2017-11-29 02:28:44.910 333 15527.52 344.00 53222.62 88888.00 2017-11-29 02:28:45.410 333 15527.55 344.10 53222.59 88888.00 2017-11-29 02:28:45.910 333 15527.53 344.19 53222.56 88888.00 2017-11-29 02:28:46.410 333 15527.47 344.16 53222.60 88888.00 2017-11-29 02:28:46.910 333 15527.52 344.15 53222.69 88888.00 2017-11-29 02:28:47.410 333 15527.47 344.16 53222.66 88888.00 2017-11-29 02:28:47.910 333 15527.45 344.19 53222.60 88888.00 2017-11-29 02:28:48.410 333 15527.45 344.24 53222.59 88888.00 2017-11-29 02:28:48.910 333 15527.41 344.26 53222.55 88888.00 2017-11-29 02:28:49.410 333 15527.39 344.23 53222.54 88888.00 2017-11-29 02:28:49.910 333 15527.36 344.22 53222.53 88888.00 2017-11-29 02:28:50.410 333 15527.31 344.23 53222.55 88888.00 2017-11-29 02:28:50.910 333 15527.32 344.25 53222.57 88888.00 2017-11-29 02:28:51.410 333 15527.34 344.26 53222.53 88888.00 2017-11-29 02:28:51.910 333 15527.28 344.29 53222.45 88888.00 2017-11-29 02:28:52.410 333 15527.23 344.29 53222.44 88888.00 2017-11-29 02:28:52.910 333 15527.25 344.28 53222.42 88888.00 2017-11-29 02:28:53.410 333 15527.21 344.32 53222.43 88888.00 2017-11-29 02:28:53.910 333 15527.12 344.35 53222.45 88888.00 2017-11-29 02:28:54.410 333 15527.09 344.39 53222.39 88888.00 2017-11-29 02:28:54.910 333 15527.07 344.34 53222.35 88888.00 2017-11-29 02:28:55.410 333 15527.05 344.36 53222.33 88888.00 2017-11-29 02:28:55.910 333 15527.00 344.33 53222.35 88888.00 2017-11-29 02:28:56.410 333 15526.95 344.29 53222.33 88888.00 2017-11-29 02:28:56.910 333 15526.96 344.33 53222.37 88888.00 2017-11-29 02:28:57.410 333 15526.93 344.34 53222.39 88888.00 2017-11-29 02:28:57.910 333 15526.91 344.36 53222.41 88888.00 2017-11-29 02:28:58.410 333 15526.86 344.36 53222.42 88888.00 2017-11-29 02:28:58.910 333 15526.82 344.37 53222.41 88888.00 2017-11-29 02:28:59.410 333 15526.83 344.41 53222.43 88888.00 2017-11-29 02:28:59.910 333 15526.83 344.43 53222.35 88888.00 2017-11-29 02:29:00.410 333 15526.78 344.41 53222.33 88888.00 2017-11-29 02:29:00.910 333 15526.77 344.37 53222.32 88888.00 2017-11-29 02:29:01.410 333 15526.74 344.39 53222.30 88888.00 2017-11-29 02:29:01.910 333 15526.70 344.40 53222.33 88888.00 2017-11-29 02:29:02.410 333 15526.66 344.43 53222.33 88888.00 2017-11-29 02:29:02.910 333 15526.66 344.40 53222.29 88888.00 2017-11-29 02:29:03.410 333 15526.64 344.39 53222.25 88888.00 2017-11-29 02:29:03.910 333 15526.61 344.40 53222.29 88888.00 2017-11-29 02:29:04.410 333 15526.50 344.40 53222.24 88888.00 2017-11-29 02:29:04.910 333 15526.46 344.36 53222.22 88888.00 2017-11-29 02:29:05.410 333 15526.44 344.41 53222.20 88888.00 2017-11-29 02:29:05.910 333 15526.39 344.40 53222.10 88888.00 2017-11-29 02:29:06.410 333 15526.30 344.37 53222.06 88888.00 2017-11-29 02:29:06.910 333 15526.25 344.36 53222.08 88888.00 2017-11-29 02:29:07.410 333 15526.19 344.39 53222.08 88888.00 2017-11-29 02:29:07.910 333 15526.17 344.37 53221.99 88888.00 2017-11-29 02:29:08.410 333 15526.13 344.34 53222.00 88888.00 2017-11-29 02:29:08.910 333 15526.08 344.31 53222.00 88888.00 2017-11-29 02:29:09.410 333 15526.02 344.28 53222.00 88888.00 2017-11-29 02:29:09.910 333 15525.99 344.29 53221.98 88888.00 2017-11-29 02:29:10.410 333 15525.95 344.27 53221.94 88888.00 2017-11-29 02:29:10.910 333 15525.89 344.23 53221.86 88888.00 2017-11-29 02:29:11.410 333 15525.86 344.25 53221.78 88888.00 2017-11-29 02:29:11.910 333 15525.85 344.28 53221.77 88888.00 2017-11-29 02:29:12.410 333 15525.87 344.25 53221.74 88888.00 2017-11-29 02:29:12.910 333 15525.91 344.23 53221.73 88888.00 2017-11-29 02:29:13.410 333 15525.86 344.18 53221.69 88888.00 2017-11-29 02:29:13.910 333 15525.81 344.16 53221.72 88888.00 2017-11-29 02:29:14.410 333 15525.83 344.19 53221.79 88888.00 2017-11-29 02:29:14.910 333 15525.84 344.16 53221.78 88888.00 2017-11-29 02:29:15.410 333 15525.87 344.16 53221.75 88888.00 2017-11-29 02:29:15.910 333 15525.83 344.14 53221.74 88888.00 2017-11-29 02:29:16.410 333 15525.77 344.10 53221.62 88888.00 2017-11-29 02:29:16.910 333 15525.75 344.10 53221.59 88888.00 2017-11-29 02:29:17.410 333 15525.78 344.08 53221.52 88888.00 2017-11-29 02:29:17.910 333 15525.75 344.01 53221.52 88888.00 2017-11-29 02:29:18.410 333 15525.72 343.96 53221.47 88888.00 2017-11-29 02:29:18.910 333 15525.73 343.96 53221.45 88888.00 2017-11-29 02:29:19.410 333 15525.76 343.91 53221.44 88888.00 2017-11-29 02:29:19.910 333 15525.72 343.84 53221.44 88888.00 2017-11-29 02:29:20.410 333 15525.65 343.80 53221.48 88888.00 2017-11-29 02:29:20.910 333 15525.58 343.82 53221.48 88888.00 2017-11-29 02:29:21.410 333 15525.56 343.83 53221.48 88888.00 2017-11-29 02:29:21.910 333 15525.54 343.83 53221.52 88888.00 2017-11-29 02:29:22.410 333 15525.47 343.80 53221.43 88888.00 2017-11-29 02:29:22.910 333 15525.41 343.80 53221.37 88888.00 2017-11-29 02:29:23.410 333 15525.41 343.80 53221.36 88888.00 2017-11-29 02:29:23.910 333 15525.37 343.76 53221.35 88888.00 2017-11-29 02:29:24.410 333 15525.36 343.73 53221.36 88888.00 2017-11-29 02:29:24.910 333 15525.36 343.68 53221.35 88888.00 2017-11-29 02:29:25.410 333 15525.31 343.68 53221.28 88888.00 2017-11-29 02:29:25.910 333 15525.21 343.66 53221.26 88888.00 2017-11-29 02:29:26.410 333 15525.17 343.66 53221.27 88888.00 2017-11-29 02:29:26.910 333 15525.12 343.67 53221.32 88888.00 2017-11-29 02:29:27.410 333 15525.10 343.70 53221.35 88888.00 2017-11-29 02:29:27.910 333 15525.03 343.76 53221.33 88888.00 2017-11-29 02:29:28.410 333 15524.96 343.72 53221.33 88888.00 2017-11-29 02:29:28.910 333 15524.93 343.72 53221.25 88888.00 2017-11-29 02:29:29.410 333 15524.88 343.72 53221.21 88888.00 2017-11-29 02:29:29.910 333 15524.88 343.70 53221.25 88888.00 2017-11-29 02:29:30.410 333 15524.84 343.64 53221.26 88888.00 2017-11-29 02:29:30.910 333 15524.77 343.57 53221.26 88888.00 2017-11-29 02:29:31.410 333 15524.78 343.55 53221.26 88888.00 2017-11-29 02:29:31.910 333 15524.72 343.53 53221.23 88888.00 2017-11-29 02:29:32.410 333 15524.63 343.54 53221.28 88888.00 2017-11-29 02:29:32.910 333 15524.59 343.53 53221.37 88888.00 2017-11-29 02:29:33.410 333 15524.61 343.53 53221.36 88888.00 2017-11-29 02:29:33.910 333 15524.57 343.53 53221.35 88888.00 2017-11-29 02:29:34.410 333 15524.51 343.57 53221.30 88888.00 2017-11-29 02:29:34.910 333 15524.45 343.53 53221.34 88888.00 2017-11-29 02:29:35.410 333 15524.48 343.53 53221.35 88888.00 2017-11-29 02:29:35.910 333 15524.50 343.54 53221.28 88888.00 2017-11-29 02:29:36.410 333 15524.46 343.57 53221.25 88888.00 2017-11-29 02:29:36.910 333 15524.42 343.57 53221.25 88888.00 2017-11-29 02:29:37.410 333 15524.41 343.54 53221.29 88888.00 2017-11-29 02:29:37.910 333 15524.39 343.51 53221.32 88888.00 2017-11-29 02:29:38.410 333 15524.37 343.49 53221.33 88888.00 2017-11-29 02:29:38.910 333 15524.32 343.51 53221.37 88888.00 2017-11-29 02:29:39.410 333 15524.31 343.51 53221.37 88888.00 2017-11-29 02:29:39.910 333 15524.30 343.46 53221.27 88888.00 2017-11-29 02:29:40.410 333 15524.33 343.46 53221.22 88888.00 2017-11-29 02:29:40.910 333 15524.36 343.48 53221.15 88888.00 2017-11-29 02:29:41.410 333 15524.38 343.49 53221.21 88888.00 2017-11-29 02:29:41.910 333 15524.33 343.48 53221.20 88888.00 2017-11-29 02:29:42.410 333 15524.32 343.46 53221.20 88888.00 2017-11-29 02:29:42.910 333 15524.35 343.42 53221.22 88888.00 2017-11-29 02:29:43.410 333 15524.24 343.41 53221.26 88888.00 2017-11-29 02:29:43.910 333 15524.21 343.41 53221.26 88888.00 2017-11-29 02:29:44.410 333 15524.22 343.45 53221.29 88888.00 2017-11-29 02:29:44.910 333 15524.19 343.45 53221.29 88888.00 2017-11-29 02:29:45.410 333 15524.19 343.47 53221.27 88888.00 2017-11-29 02:29:45.910 333 15524.20 343.45 53221.26 88888.00 2017-11-29 02:29:46.410 333 15524.26 343.42 53221.26 88888.00 2017-11-29 02:29:46.910 333 15524.29 343.42 53221.25 88888.00 2017-11-29 02:29:47.410 333 15524.27 343.40 53221.17 88888.00 2017-11-29 02:29:47.910 333 15524.21 343.38 53221.18 88888.00 2017-11-29 02:29:48.410 333 15524.21 343.36 53221.23 88888.00 2017-11-29 02:29:48.910 333 15524.22 343.37 53221.22 88888.00 2017-11-29 02:29:49.410 333 15524.17 343.32 53221.25 88888.00 2017-11-29 02:29:49.910 333 15524.17 343.29 53221.29 88888.00 2017-11-29 02:29:50.410 333 15524.20 343.29 53221.33 88888.00 2017-11-29 02:29:50.910 333 15524.30 343.31 53221.35 88888.00 2017-11-29 02:29:51.410 333 15524.27 343.32 53221.28 88888.00 2017-11-29 02:29:51.910 333 15524.32 343.29 53221.25 88888.00 2017-11-29 02:29:52.410 333 15524.32 343.32 53221.24 88888.00 2017-11-29 02:29:52.910 333 15524.32 343.36 53221.21 88888.00 2017-11-29 02:29:53.410 333 15524.31 343.31 53221.24 88888.00 2017-11-29 02:29:53.910 333 15524.35 343.24 53221.29 88888.00 2017-11-29 02:29:54.410 333 15524.31 343.25 53221.24 88888.00 2017-11-29 02:29:54.910 333 15524.32 343.27 53221.26 88888.00 2017-11-29 02:29:55.410 333 15524.36 343.25 53221.34 88888.00 2017-11-29 02:29:55.910 333 15524.40 343.24 53221.32 88888.00 2017-11-29 02:29:56.410 333 15524.41 343.24 53221.33 88888.00 2017-11-29 02:29:56.910 333 15524.46 343.27 53221.36 88888.00 2017-11-29 02:29:57.410 333 15524.46 343.25 53221.37 88888.00 2017-11-29 02:29:57.910 333 15524.46 343.38 53221.35 88888.00 2017-11-29 02:29:58.410 333 15524.45 343.40 53221.42 88888.00 2017-11-29 02:29:58.910 333 15524.39 343.38 53221.41 88888.00 2017-11-29 02:29:59.410 333 15524.44 343.38 53221.39 88888.00 2017-11-29 02:29:59.910 333 15524.47 343.37 53221.43 88888.00 2017-11-29 02:30:00.410 333 15524.46 343.38 53221.49 88888.00 2017-11-29 02:30:00.910 333 15524.46 343.40 53221.57 88888.00 2017-11-29 02:30:01.410 333 15524.48 343.44 53221.59 88888.00 2017-11-29 02:30:01.910 333 15524.46 343.45 53221.65 88888.00 2017-11-29 02:30:02.410 333 15524.48 343.44 53221.72 88888.00 2017-11-29 02:30:02.910 333 15524.41 343.39 53221.67 88888.00 2017-11-29 02:30:03.410 333 15524.40 343.41 53221.65 88888.00 2017-11-29 02:30:03.910 333 15524.42 343.42 53221.63 88888.00 2017-11-29 02:30:04.410 333 15524.44 343.42 53221.74 88888.00 2017-11-29 02:30:04.910 333 15524.41 343.47 53221.80 88888.00 2017-11-29 02:30:05.410 333 15524.38 343.48 53221.81 88888.00 2017-11-29 02:30:05.910 333 15524.32 343.48 53221.79 88888.00 2017-11-29 02:30:06.410 333 15524.32 343.45 53221.80 88888.00 2017-11-29 02:30:06.910 333 15524.33 343.47 53221.89 88888.00 2017-11-29 02:30:07.410 333 15524.39 343.46 53221.95 88888.00 2017-11-29 02:30:07.910 333 15524.35 343.45 53221.92 88888.00 2017-11-29 02:30:08.410 333 15524.39 343.48 53221.95 88888.00 2017-11-29 02:30:08.910 333 15524.39 343.51 53221.90 88888.00 2017-11-29 02:30:09.410 333 15524.46 343.49 53221.95 88888.00 2017-11-29 02:30:09.910 333 15524.53 343.50 53221.97 88888.00 2017-11-29 02:30:10.410 333 15524.53 343.54 53221.98 88888.00 2017-11-29 02:30:10.910 333 15524.48 343.54 53221.97 88888.00 2017-11-29 02:30:11.410 333 15524.45 343.54 53221.98 88888.00 2017-11-29 02:30:11.910 333 15524.47 343.56 53222.05 88888.00 2017-11-29 02:30:12.410 333 15524.45 343.57 53222.02 88888.00 2017-11-29 02:30:12.910 333 15524.44 343.55 53222.10 88888.00 2017-11-29 02:30:13.410 333 15524.45 343.57 53222.15 88888.00 2017-11-29 02:30:13.910 333 15524.53 343.56 53222.14 88888.00 2017-11-29 02:30:14.410 333 15524.54 343.55 53222.16 88888.00 2017-11-29 02:30:14.910 333 15524.53 343.61 53222.19 88888.00 2017-11-29 02:30:15.410 333 15524.51 343.62 53222.14 88888.00 2017-11-29 02:30:15.910 333 15524.54 343.63 53222.18 88888.00 2017-11-29 02:30:16.410 333 15524.54 343.62 53222.21 88888.00 2017-11-29 02:30:16.910 333 15524.56 343.64 53222.26 88888.00 2017-11-29 02:30:17.410 333 15524.61 343.67 53222.22 88888.00 2017-11-29 02:30:17.910 333 15524.70 343.70 53222.33 88888.00 2017-11-29 02:30:18.410 333 15524.72 343.75 53222.43 88888.00 2017-11-29 02:30:18.910 333 15524.69 343.82 53222.47 88888.00 2017-11-29 02:30:19.410 333 15524.78 343.82 53222.54 88888.00 2017-11-29 02:30:19.910 333 15524.79 343.74 53222.56 88888.00 2017-11-29 02:30:20.410 333 15524.86 343.73 53222.53 88888.00 2017-11-29 02:30:20.910 333 15524.87 343.72 53222.45 88888.00 2017-11-29 02:30:21.410 333 15524.79 343.65 53222.47 88888.00 2017-11-29 02:30:21.910 333 15524.76 343.65 53222.45 88888.00 2017-11-29 02:30:22.410 333 15524.70 343.65 53222.43 88888.00 2017-11-29 02:30:22.910 333 15524.76 343.62 53222.47 88888.00 2017-11-29 02:30:23.410 333 15524.81 343.64 53222.48 88888.00 2017-11-29 02:30:23.910 333 15524.75 343.73 53222.56 88888.00 2017-11-29 02:30:24.410 333 15524.75 343.73 53222.61 88888.00 2017-11-29 02:30:24.910 333 15524.69 343.72 53222.60 88888.00 2017-11-29 02:30:25.410 333 15524.69 343.67 53222.65 88888.00 2017-11-29 02:30:25.910 333 15524.67 343.58 53222.63 88888.00 2017-11-29 02:30:26.410 333 15524.67 343.57 53222.59 88888.00 2017-11-29 02:30:26.910 333 15524.60 343.61 53222.55 88888.00 2017-11-29 02:30:27.410 333 15524.65 343.61 53222.54 88888.00 2017-11-29 02:30:27.910 333 15524.66 343.61 53222.54 88888.00 2017-11-29 02:30:28.410 333 15524.63 343.57 53222.66 88888.00 2017-11-29 02:30:28.910 333 15524.61 343.54 53222.65 88888.00 2017-11-29 02:30:29.410 333 15524.64 343.51 53222.70 88888.00 2017-11-29 02:30:29.910 333 15524.59 343.53 53222.81 88888.00 2017-11-29 02:30:30.410 333 15524.60 343.55 53222.94 88888.00 2017-11-29 02:30:30.910 333 15524.63 343.58 53222.90 88888.00 2017-11-29 02:30:31.410 333 15524.69 343.57 53222.95 88888.00 2017-11-29 02:30:31.910 333 15524.68 343.59 53222.96 88888.00 2017-11-29 02:30:32.410 333 15524.65 343.57 53222.99 88888.00 2017-11-29 02:30:32.910 333 15524.66 343.54 53222.94 88888.00 2017-11-29 02:30:33.410 333 15524.63 343.50 53222.89 88888.00 2017-11-29 02:30:33.910 333 15524.64 343.46 53222.91 88888.00 2017-11-29 02:30:34.410 333 15524.64 343.46 53222.96 88888.00 2017-11-29 02:30:34.910 333 15524.66 343.45 53223.01 88888.00 2017-11-29 02:30:35.410 333 15524.65 343.44 53223.08 88888.00 2017-11-29 02:30:35.910 333 15524.58 343.42 53223.17 88888.00 2017-11-29 02:30:36.410 333 15524.59 343.47 53223.26 88888.00 2017-11-29 02:30:36.910 333 15524.55 343.48 53223.25 88888.00 2017-11-29 02:30:37.410 333 15524.54 343.45 53223.23 88888.00 2017-11-29 02:30:37.910 333 15524.54 343.41 53223.22 88888.00 2017-11-29 02:30:38.410 333 15524.50 343.41 53223.24 88888.00 2017-11-29 02:30:38.910 333 15524.54 343.44 53223.27 88888.00 2017-11-29 02:30:39.410 333 15524.51 343.39 53223.24 88888.00 2017-11-29 02:30:39.910 333 15524.49 343.41 53223.24 88888.00 2017-11-29 02:30:40.410 333 15524.46 343.44 53223.24 88888.00 2017-11-29 02:30:40.910 333 15524.42 343.46 53223.28 88888.00 2017-11-29 02:30:41.410 333 15524.44 343.42 53223.34 88888.00 2017-11-29 02:30:41.910 333 15524.42 343.44 53223.38 88888.00 2017-11-29 02:30:42.410 333 15524.32 343.41 53223.39 88888.00 2017-11-29 02:30:42.910 333 15524.33 343.40 53223.45 88888.00 2017-11-29 02:30:43.410 333 15524.37 343.40 53223.44 88888.00 2017-11-29 02:30:43.910 333 15524.33 343.40 53223.36 88888.00 2017-11-29 02:30:44.410 333 15524.39 343.40 53223.41 88888.00 2017-11-29 02:30:44.910 333 15524.40 343.37 53223.43 88888.00 2017-11-29 02:30:45.410 333 15524.37 343.37 53223.40 88888.00 2017-11-29 02:30:45.910 333 15524.38 343.37 53223.44 88888.00 2017-11-29 02:30:46.410 333 15524.28 343.38 53223.51 88888.00 2017-11-29 02:30:46.910 333 15524.27 343.38 53223.56 88888.00 2017-11-29 02:30:47.410 333 15524.37 343.37 53223.58 88888.00 2017-11-29 02:30:47.910 333 15524.39 343.33 53223.62 88888.00 2017-11-29 02:30:48.410 333 15524.40 343.30 53223.62 88888.00 2017-11-29 02:30:48.910 333 15524.41 343.29 53223.65 88888.00 2017-11-29 02:30:49.410 333 15524.44 343.25 53223.68 88888.00 2017-11-29 02:30:49.910 333 15524.46 343.23 53223.61 88888.00 2017-11-29 02:30:50.410 333 15524.44 343.23 53223.66 88888.00 2017-11-29 02:30:50.910 333 15524.46 343.28 53223.66 88888.00 2017-11-29 02:30:51.410 333 15524.50 343.28 53223.64 88888.00 2017-11-29 02:30:51.910 333 15524.54 343.27 53223.66 88888.00 2017-11-29 02:30:52.410 333 15524.57 343.23 53223.70 88888.00 2017-11-29 02:30:52.910 333 15524.58 343.23 53223.70 88888.00 2017-11-29 02:30:53.410 333 15524.58 343.25 53223.76 88888.00 2017-11-29 02:30:53.910 333 15524.59 343.24 53223.82 88888.00 2017-11-29 02:30:54.410 333 15524.57 343.22 53223.86 88888.00 2017-11-29 02:30:54.910 333 15524.53 343.23 53223.87 88888.00 2017-11-29 02:30:55.410 333 15524.51 343.21 53223.84 88888.00 2017-11-29 02:30:55.910 333 15524.57 343.12 53223.88 88888.00 2017-11-29 02:30:56.410 333 15524.57 343.11 53223.92 88888.00 2017-11-29 02:30:56.910 333 15524.56 343.08 53223.92 88888.00 2017-11-29 02:30:57.410 333 15524.56 343.10 53223.97 88888.00 2017-11-29 02:30:57.910 333 15524.56 343.12 53224.00 88888.00 2017-11-29 02:30:58.410 333 15524.60 343.11 53224.00 88888.00 2017-11-29 02:30:58.910 333 15524.58 343.10 53224.06 88888.00 2017-11-29 02:30:59.410 333 15524.55 343.11 53224.16 88888.00 2017-11-29 02:30:59.910 333 15524.60 343.12 53224.20 88888.00 2017-11-29 02:31:00.410 333 15524.61 343.15 53224.17 88888.00 2017-11-29 02:31:00.910 333 15524.63 343.15 53224.17 88888.00 2017-11-29 02:31:01.410 333 15524.58 343.14 53224.23 88888.00 2017-11-29 02:31:01.910 333 15524.58 343.11 53224.34 88888.00 2017-11-29 02:31:02.410 333 15524.55 343.12 53224.39 88888.00 2017-11-29 02:31:02.910 333 15524.49 343.11 53224.43 88888.00 2017-11-29 02:31:03.410 333 15524.44 343.06 53224.51 88888.00 2017-11-29 02:31:03.910 333 15524.42 343.03 53224.55 88888.00 2017-11-29 02:31:04.410 333 15524.44 343.01 53224.64 88888.00 2017-11-29 02:31:04.910 333 15524.41 342.99 53224.70 88888.00 2017-11-29 02:31:05.410 333 15524.32 342.98 53224.76 88888.00 2017-11-29 02:31:05.910 333 15524.26 342.99 53224.76 88888.00 2017-11-29 02:31:06.410 333 15524.20 342.97 53224.80 88888.00 2017-11-29 02:31:06.910 333 15524.17 342.96 53224.87 88888.00 2017-11-29 02:31:07.410 333 15524.11 343.01 53224.94 88888.00 2017-11-29 02:31:07.910 333 15524.04 342.99 53224.94 88888.00 2017-11-29 02:31:08.410 333 15523.99 343.01 53224.99 88888.00 2017-11-29 02:31:08.910 333 15523.95 342.95 53225.08 88888.00 2017-11-29 02:31:09.410 333 15523.86 342.96 53225.15 88888.00 2017-11-29 02:31:09.910 333 15523.75 342.94 53225.13 88888.00 2017-11-29 02:31:10.410 333 15523.66 342.95 53225.27 88888.00 2017-11-29 02:31:10.910 333 15523.60 343.02 53225.31 88888.00 2017-11-29 02:31:11.410 333 15523.56 343.03 53225.37 88888.00 2017-11-29 02:31:11.910 333 15523.55 343.02 53225.45 88888.00 2017-11-29 02:31:12.410 333 15523.48 343.01 53225.49 88888.00 2017-11-29 02:31:12.910 333 15523.37 343.02 53225.44 88888.00 2017-11-29 02:31:13.410 333 15523.24 343.01 53225.49 88888.00 2017-11-29 02:31:13.910 333 15523.24 343.01 53225.55 88888.00 2017-11-29 02:31:14.410 333 15523.22 343.01 53225.57 88888.00 2017-11-29 02:31:14.910 333 15523.21 342.95 53225.62 88888.00 2017-11-29 02:31:15.410 333 15523.12 342.93 53225.73 88888.00 2017-11-29 02:31:15.910 333 15523.06 342.97 53225.79 88888.00 2017-11-29 02:31:16.410 333 15523.03 342.98 53225.90 88888.00 2017-11-29 02:31:16.910 333 15522.96 342.96 53226.03 88888.00 2017-11-29 02:31:17.410 333 15522.95 342.96 53226.11 88888.00 2017-11-29 02:31:17.910 333 15522.88 342.95 53226.15 88888.00 2017-11-29 02:31:18.410 333 15522.82 342.94 53226.12 88888.00 2017-11-29 02:31:18.910 333 15522.75 342.98 53226.18 88888.00 2017-11-29 02:31:19.410 333 15522.77 342.98 53226.29 88888.00 2017-11-29 02:31:19.910 333 15522.68 342.98 53226.30 88888.00 2017-11-29 02:31:20.410 333 15522.60 342.97 53226.34 88888.00 2017-11-29 02:31:20.910 333 15522.53 342.97 53226.40 88888.00 2017-11-29 02:31:21.410 333 15522.56 342.97 53226.48 88888.00 2017-11-29 02:31:21.910 333 15522.51 342.99 53226.56 88888.00 2017-11-29 02:31:22.410 333 15522.48 343.02 53226.64 88888.00 2017-11-29 02:31:22.910 333 15522.46 343.03 53226.71 88888.00 2017-11-29 02:31:23.410 333 15522.41 343.03 53226.73 88888.00 2017-11-29 02:31:23.910 333 15522.32 343.05 53226.83 88888.00 2017-11-29 02:31:24.410 333 15522.28 343.07 53226.85 88888.00 2017-11-29 02:31:24.910 333 15522.28 343.08 53226.86 88888.00 2017-11-29 02:31:25.410 333 15522.21 343.11 53226.91 88888.00 2017-11-29 02:31:25.910 333 15522.12 343.15 53226.97 88888.00 2017-11-29 02:31:26.410 333 15522.11 343.22 53227.14 88888.00 2017-11-29 02:31:26.910 333 15522.04 343.24 53227.13 88888.00 2017-11-29 02:31:27.410 333 15522.02 343.28 53227.21 88888.00 2017-11-29 02:31:27.910 333 15521.96 343.29 53227.32 88888.00 2017-11-29 02:31:28.410 333 15521.91 343.33 53227.43 88888.00 2017-11-29 02:31:28.910 333 15521.82 343.37 53227.50 88888.00 2017-11-29 02:31:29.410 333 15521.75 343.38 53227.57 88888.00 2017-11-29 02:31:29.910 333 15521.74 343.39 53227.63 88888.00 2017-11-29 02:31:30.410 333 15521.69 343.42 53227.65 88888.00 2017-11-29 02:31:30.910 333 15521.67 343.42 53227.71 88888.00 2017-11-29 02:31:31.410 333 15521.62 343.46 53227.79 88888.00 2017-11-29 02:31:31.910 333 15521.59 343.49 53227.88 88888.00 2017-11-29 02:31:32.410 333 15521.51 343.50 53227.94 88888.00 2017-11-29 02:31:32.910 333 15521.46 343.55 53227.97 88888.00 2017-11-29 02:31:33.410 333 15521.40 343.62 53228.02 88888.00 2017-11-29 02:31:33.910 333 15521.35 343.63 53228.13 88888.00 2017-11-29 02:31:34.410 333 15521.32 343.63 53228.19 88888.00 2017-11-29 02:31:34.910 333 15521.29 343.67 53228.27 88888.00 2017-11-29 02:31:35.410 333 15521.19 343.74 53228.41 88888.00 2017-11-29 02:31:35.910 333 15521.15 343.77 53228.43 88888.00 2017-11-29 02:31:36.410 333 15521.12 343.73 53228.48 88888.00 2017-11-29 02:31:36.910 333 15521.14 343.80 53228.52 88888.00 2017-11-29 02:31:37.410 333 15521.11 343.83 53228.61 88888.00 2017-11-29 02:31:37.910 333 15521.01 343.83 53228.66 88888.00 2017-11-29 02:31:38.410 333 15520.97 343.87 53228.73 88888.00 2017-11-29 02:31:38.910 333 15520.97 343.92 53228.79 88888.00 2017-11-29 02:31:39.410 333 15520.96 343.94 53228.80 88888.00 2017-11-29 02:31:39.910 333 15520.94 343.96 53228.79 88888.00 2017-11-29 02:31:40.410 333 15520.88 343.92 53228.81 88888.00 2017-11-29 02:31:40.910 333 15520.85 343.96 53228.92 88888.00 2017-11-29 02:31:41.410 333 15520.85 344.03 53229.06 88888.00 2017-11-29 02:31:41.910 333 15520.83 344.10 53229.02 88888.00 2017-11-29 02:31:42.410 333 15520.77 344.15 53228.96 88888.00 2017-11-29 02:31:42.910 333 15520.78 344.17 53229.05 88888.00 2017-11-29 02:31:43.410 333 15520.77 344.18 53229.13 88888.00 2017-11-29 02:31:43.910 333 15520.71 344.23 53229.14 88888.00 2017-11-29 02:31:44.410 333 15520.74 344.25 53229.18 88888.00 2017-11-29 02:31:44.910 333 15520.70 344.26 53229.38 88888.00 2017-11-29 02:31:45.410 333 15520.60 344.29 53229.40 88888.00 2017-11-29 02:31:45.910 333 15520.60 344.33 53229.43 88888.00 2017-11-29 02:31:46.410 333 15520.62 344.31 53229.46 88888.00 2017-11-29 02:31:46.910 333 15520.58 344.34 53229.51 88888.00 2017-11-29 02:31:47.410 333 15520.54 344.39 53229.53 88888.00 2017-11-29 02:31:47.910 333 15520.51 344.42 53229.56 88888.00 2017-11-29 02:31:48.410 333 15520.48 344.45 53229.61 88888.00 2017-11-29 02:31:48.910 333 15520.45 344.50 53229.68 88888.00 2017-11-29 02:31:49.410 333 15520.41 344.52 53229.73 88888.00 2017-11-29 02:31:49.910 333 15520.36 344.53 53229.75 88888.00 2017-11-29 02:31:50.410 333 15520.39 344.58 53229.74 88888.00 2017-11-29 02:31:50.910 333 15520.38 344.59 53229.84 88888.00 2017-11-29 02:31:51.410 333 15520.34 344.59 53229.86 88888.00 2017-11-29 02:31:51.910 333 15520.34 344.67 53229.92 88888.00 2017-11-29 02:31:52.410 333 15520.33 344.77 53229.95 88888.00 2017-11-29 02:31:52.910 333 15520.34 344.82 53230.00 88888.00 2017-11-29 02:31:53.410 333 15520.32 344.82 53229.99 88888.00 2017-11-29 02:31:53.910 333 15520.25 344.85 53230.00 88888.00 2017-11-29 02:31:54.410 333 15520.23 344.83 53230.01 88888.00 2017-11-29 02:31:54.910 333 15520.22 344.79 53230.10 88888.00 2017-11-29 02:31:55.410 333 15520.19 344.78 53230.19 88888.00 2017-11-29 02:31:55.910 333 15520.19 344.80 53230.19 88888.00 2017-11-29 02:31:56.410 333 15520.17 344.84 53230.21 88888.00 2017-11-29 02:31:56.910 333 15520.13 344.95 53230.28 88888.00 2017-11-29 02:31:57.410 333 15520.06 345.00 53230.36 88888.00 2017-11-29 02:31:57.910 333 15520.02 344.98 53230.45 88888.00 2017-11-29 02:31:58.410 333 15520.01 344.98 53230.46 88888.00 2017-11-29 02:31:58.910 333 15519.98 345.00 53230.39 88888.00 2017-11-29 02:31:59.410 333 15519.94 345.03 53230.36 88888.00 2017-11-29 02:31:59.910 333 15519.92 345.10 53230.48 88888.00 2017-11-29 02:32:00.410 333 15519.89 345.14 53230.51 88888.00 2017-11-29 02:32:00.910 333 15519.90 345.18 53230.51 88888.00 2017-11-29 02:32:01.410 333 15519.95 345.19 53230.48 88888.00 2017-11-29 02:32:01.910 333 15519.89 345.22 53230.53 88888.00 2017-11-29 02:32:02.410 333 15519.86 345.22 53230.61 88888.00 2017-11-29 02:32:02.910 333 15519.84 345.27 53230.71 88888.00 2017-11-29 02:32:03.410 333 15519.84 345.31 53230.80 88888.00 2017-11-29 02:32:03.910 333 15519.80 345.40 53230.84 88888.00 2017-11-29 02:32:04.410 333 15519.80 345.45 53230.92 88888.00 2017-11-29 02:32:04.910 333 15519.81 345.44 53231.00 88888.00 2017-11-29 02:32:05.410 333 15519.75 345.43 53231.02 88888.00 2017-11-29 02:32:05.910 333 15519.76 345.43 53231.08 88888.00 2017-11-29 02:32:06.410 333 15519.72 345.45 53231.09 88888.00 2017-11-29 02:32:06.910 333 15519.72 345.53 53231.17 88888.00 2017-11-29 02:32:07.410 333 15519.70 345.55 53231.23 88888.00 2017-11-29 02:32:07.910 333 15519.63 345.55 53231.25 88888.00 2017-11-29 02:32:08.410 333 15519.60 345.56 53231.27 88888.00 2017-11-29 02:32:08.910 333 15519.59 345.61 53231.30 88888.00 2017-11-29 02:32:09.410 333 15519.60 345.64 53231.34 88888.00 2017-11-29 02:32:09.910 333 15519.58 345.65 53231.36 88888.00 2017-11-29 02:32:10.410 333 15519.52 345.69 53231.34 88888.00 2017-11-29 02:32:10.910 333 15519.54 345.74 53231.35 88888.00 2017-11-29 02:32:11.410 333 15519.51 345.73 53231.37 88888.00 2017-11-29 02:32:11.910 333 15519.52 345.75 53231.41 88888.00 2017-11-29 02:32:12.410 333 15519.51 345.77 53231.42 88888.00 2017-11-29 02:32:12.910 333 15519.48 345.73 53231.48 88888.00 2017-11-29 02:32:13.410 333 15519.45 345.81 53231.53 88888.00 2017-11-29 02:32:13.910 333 15519.47 345.87 53231.64 88888.00 2017-11-29 02:32:14.410 333 15519.48 345.91 53231.69 88888.00 2017-11-29 02:32:14.910 333 15519.49 346.01 53231.74 88888.00 2017-11-29 02:32:15.410 333 15519.43 346.07 53231.77 88888.00 2017-11-29 02:32:15.910 333 15519.44 346.08 53231.83 88888.00 2017-11-29 02:32:16.410 333 15519.41 346.08 53231.81 88888.00 2017-11-29 02:32:16.910 333 15519.38 346.09 53231.82 88888.00 2017-11-29 02:32:17.410 333 15519.42 346.14 53231.84 88888.00 2017-11-29 02:32:17.910 333 15519.42 346.13 53231.89 88888.00 2017-11-29 02:32:18.410 333 15519.36 346.21 53231.91 88888.00 2017-11-29 02:32:18.910 333 15519.34 346.22 53231.92 88888.00 2017-11-29 02:32:19.410 333 15519.39 346.19 53231.94 88888.00 2017-11-29 02:32:19.910 333 15519.35 346.23 53231.97 88888.00 2017-11-29 02:32:20.410 333 15519.39 346.31 53232.02 88888.00 2017-11-29 02:32:20.910 333 15519.39 346.36 53232.09 88888.00 2017-11-29 02:32:21.410 333 15519.36 346.40 53232.12 88888.00 2017-11-29 02:32:21.910 333 15519.38 346.40 53232.11 88888.00 2017-11-29 02:32:22.410 333 15519.40 346.42 53232.08 88888.00 2017-11-29 02:32:22.910 333 15519.43 346.48 53232.06 88888.00 2017-11-29 02:32:23.410 333 15519.41 346.53 53232.10 88888.00 2017-11-29 02:32:23.910 333 15519.34 346.57 53232.10 88888.00 2017-11-29 02:32:24.410 333 15519.35 346.62 53232.20 88888.00 2017-11-29 02:32:24.910 333 15519.40 346.69 53232.24 88888.00 2017-11-29 02:32:25.410 333 15519.40 346.78 53232.34 88888.00 2017-11-29 02:32:25.910 333 15519.39 346.79 53232.37 88888.00 2017-11-29 02:32:26.410 333 15519.34 346.82 53232.36 88888.00 2017-11-29 02:32:26.910 333 15519.36 346.84 53232.37 88888.00 2017-11-29 02:32:27.410 333 15519.36 346.88 53232.34 88888.00 2017-11-29 02:32:27.910 333 15519.38 346.87 53232.37 88888.00 2017-11-29 02:32:28.410 333 15519.35 346.94 53232.43 88888.00 2017-11-29 02:32:28.910 333 15519.39 346.99 53232.44 88888.00 2017-11-29 02:32:29.410 333 15519.43 347.03 53232.45 88888.00 2017-11-29 02:32:29.910 333 15519.44 347.08 53232.48 88888.00 2017-11-29 02:32:30.410 333 15519.41 347.12 53232.50 88888.00 2017-11-29 02:32:30.910 333 15519.44 347.16 53232.52 88888.00 2017-11-29 02:32:31.410 333 15519.40 347.22 53232.59 88888.00 2017-11-29 02:32:31.910 333 15519.39 347.29 53232.58 88888.00 2017-11-29 02:32:32.410 333 15519.36 347.26 53232.59 88888.00 2017-11-29 02:32:32.910 333 15519.40 347.27 53232.65 88888.00 2017-11-29 02:32:33.410 333 15519.35 347.30 53232.68 88888.00 2017-11-29 02:32:33.910 333 15519.31 347.35 53232.65 88888.00 2017-11-29 02:32:34.410 333 15519.34 347.37 53232.62 88888.00 2017-11-29 02:32:34.910 333 15519.42 347.39 53232.69 88888.00 2017-11-29 02:32:35.410 333 15519.45 347.46 53232.69 88888.00 2017-11-29 02:32:35.910 333 15519.43 347.43 53232.69 88888.00 2017-11-29 02:32:36.410 333 15519.47 347.42 53232.81 88888.00 2017-11-29 02:32:36.910 333 15519.43 347.44 53232.85 88888.00 2017-11-29 02:32:37.410 333 15519.47 347.48 53232.85 88888.00 2017-11-29 02:32:37.910 333 15519.48 347.52 53232.87 88888.00 2017-11-29 02:32:38.410 333 15519.50 347.61 53232.89 88888.00 2017-11-29 02:32:38.910 333 15519.52 347.62 53232.91 88888.00 2017-11-29 02:32:39.410 333 15519.58 347.60 53232.93 88888.00 2017-11-29 02:32:39.910 333 15519.54 347.65 53232.89 88888.00 2017-11-29 02:32:40.410 333 15519.57 347.69 53232.94 88888.00 2017-11-29 02:32:40.910 333 15519.61 347.68 53232.93 88888.00 2017-11-29 02:32:41.410 333 15519.57 347.72 53232.99 88888.00 2017-11-29 02:32:41.910 333 15519.54 347.82 53233.01 88888.00 2017-11-29 02:32:42.410 333 15519.57 347.82 53233.06 88888.00 2017-11-29 02:32:42.910 333 15519.53 347.88 53233.10 88888.00 2017-11-29 02:32:43.410 333 15519.58 347.90 53233.16 88888.00 2017-11-29 02:32:43.910 333 15519.59 347.94 53233.19 88888.00 2017-11-29 02:32:44.410 333 15519.61 347.95 53233.22 88888.00 2017-11-29 02:32:44.910 333 15519.69 347.96 53233.23 88888.00 2017-11-29 02:32:45.410 333 15519.74 347.96 53233.22 88888.00 2017-11-29 02:32:45.910 333 15519.77 347.98 53233.21 88888.00 2017-11-29 02:32:46.410 333 15519.79 348.00 53233.19 88888.00 2017-11-29 02:32:46.910 333 15519.77 348.02 53233.26 88888.00 2017-11-29 02:32:47.410 333 15519.87 348.02 53233.34 88888.00 2017-11-29 02:32:47.910 333 15519.85 348.05 53233.36 88888.00 2017-11-29 02:32:48.410 333 15519.87 348.09 53233.42 88888.00 2017-11-29 02:32:48.910 333 15519.93 348.08 53233.46 88888.00 2017-11-29 02:32:49.410 333 15519.95 348.11 53233.53 88888.00 2017-11-29 02:32:49.910 333 15519.98 348.11 53233.57 88888.00 2017-11-29 02:32:50.411 333 15519.94 348.14 53233.61 88888.00 2017-11-29 02:32:50.911 333 15519.93 348.15 53233.61 88888.00 2017-11-29 02:32:51.411 333 15519.94 348.20 53233.58 88888.00 2017-11-29 02:32:51.911 333 15519.97 348.22 53233.65 88888.00 2017-11-29 02:32:52.411 333 15519.96 348.21 53233.65 88888.00 2017-11-29 02:32:52.911 333 15519.97 348.25 53233.74 88888.00 2017-11-29 02:32:53.411 333 15520.01 348.28 53233.85 88888.00 2017-11-29 02:32:53.911 333 15519.97 348.30 53233.86 88888.00 2017-11-29 02:32:54.411 333 15519.94 348.32 53234.00 88888.00 2017-11-29 02:32:54.911 333 15519.98 348.34 53234.10 88888.00 2017-11-29 02:32:55.411 333 15520.01 348.34 53234.19 88888.00 2017-11-29 02:32:55.911 333 15519.93 348.40 53234.29 88888.00 2017-11-29 02:32:56.411 333 15519.89 348.42 53234.36 88888.00 2017-11-29 02:32:56.911 333 15519.89 348.46 53234.39 88888.00 2017-11-29 02:32:57.411 333 15519.88 348.46 53234.40 88888.00 2017-11-29 02:32:57.911 333 15519.90 348.50 53234.48 88888.00 2017-11-29 02:32:58.411 333 15519.89 348.54 53234.49 88888.00 2017-11-29 02:32:58.911 333 15519.83 348.57 53234.46 88888.00 2017-11-29 02:32:59.411 333 15519.81 348.60 53234.47 88888.00 2017-11-29 02:32:59.911 333 15519.80 348.66 53234.55 88888.00 2017-11-29 02:33:00.411 333 15519.77 348.65 53234.68 88888.00 2017-11-29 02:33:00.911 333 15519.76 348.64 53234.71 88888.00 2017-11-29 02:33:01.411 333 15519.76 348.66 53234.73 88888.00 2017-11-29 02:33:01.911 333 15519.78 348.67 53234.77 88888.00 2017-11-29 02:33:02.411 333 15519.77 348.68 53234.87 88888.00 2017-11-29 02:33:02.911 333 15519.72 348.71 53234.94 88888.00 2017-11-29 02:33:03.411 333 15519.70 348.74 53234.96 88888.00 2017-11-29 02:33:03.911 333 15519.68 348.78 53235.00 88888.00 2017-11-29 02:33:04.411 333 15519.65 348.80 53235.05 88888.00 2017-11-29 02:33:04.911 333 15519.68 348.77 53235.07 88888.00 2017-11-29 02:33:05.411 333 15519.67 348.81 53235.17 88888.00 2017-11-29 02:33:05.911 333 15519.65 348.84 53235.25 88888.00 2017-11-29 02:33:06.411 333 15519.70 348.91 53235.30 88888.00 2017-11-29 02:33:06.911 333 15519.67 348.95 53235.38 88888.00 2017-11-29 02:33:07.411 333 15519.70 348.95 53235.48 88888.00 2017-11-29 02:33:07.911 333 15519.71 348.98 53235.55 88888.00 2017-11-29 02:33:08.411 333 15519.65 348.99 53235.59 88888.00 2017-11-29 02:33:08.911 333 15519.65 349.02 53235.67 88888.00 2017-11-29 02:33:09.411 333 15519.62 349.07 53235.72 88888.00 2017-11-29 02:33:09.911 333 15519.61 349.11 53235.78 88888.00 2017-11-29 02:33:10.411 333 15519.62 349.15 53235.86 88888.00 2017-11-29 02:33:10.911 333 15519.62 349.17 53235.86 88888.00 2017-11-29 02:33:11.411 333 15519.61 349.17 53235.92 88888.00 2017-11-29 02:33:11.911 333 15519.65 349.19 53236.05 88888.00 2017-11-29 02:33:12.411 333 15519.62 349.25 53236.09 88888.00 2017-11-29 02:33:12.911 333 15519.65 349.28 53236.14 88888.00 2017-11-29 02:33:13.411 333 15519.61 349.28 53236.18 88888.00 2017-11-29 02:33:13.911 333 15519.57 349.33 53236.30 88888.00 2017-11-29 02:33:14.411 333 15519.54 349.37 53236.38 88888.00 2017-11-29 02:33:14.911 333 15519.50 349.45 53236.40 88888.00 2017-11-29 02:33:15.411 333 15519.50 349.45 53236.41 88888.00 2017-11-29 02:33:15.911 333 15519.52 349.45 53236.49 88888.00 2017-11-29 02:33:16.411 333 15519.52 349.50 53236.55 88888.00 2017-11-29 02:33:16.911 333 15519.50 349.54 53236.67 88888.00 2017-11-29 02:33:17.411 333 15519.45 349.58 53236.69 88888.00 2017-11-29 02:33:17.911 333 15519.42 349.62 53236.82 88888.00 2017-11-29 02:33:18.411 333 15519.41 349.66 53236.97 88888.00 2017-11-29 02:33:18.911 333 15519.39 349.67 53237.10 88888.00 2017-11-29 02:33:19.411 333 15519.32 349.70 53237.12 88888.00 2017-11-29 02:33:19.911 333 15519.30 349.72 53237.11 88888.00 2017-11-29 02:33:20.411 333 15519.35 349.80 53237.16 88888.00 2017-11-29 02:33:20.911 333 15519.30 349.86 53237.22 88888.00 2017-11-29 02:33:21.411 333 15519.25 349.89 53237.29 88888.00 2017-11-29 02:33:21.911 333 15519.25 349.94 53237.42 88888.00 2017-11-29 02:33:22.411 333 15519.18 349.95 53237.51 88888.00 2017-11-29 02:33:22.911 333 15519.12 349.97 53237.51 88888.00 2017-11-29 02:33:23.411 333 15519.16 350.06 53237.65 88888.00 2017-11-29 02:33:23.911 333 15519.16 350.10 53237.79 88888.00 2017-11-29 02:33:24.411 333 15519.09 350.12 53237.85 88888.00 2017-11-29 02:33:24.911 333 15519.04 350.19 53237.87 88888.00 2017-11-29 02:33:25.411 333 15519.03 350.28 53237.95 88888.00 2017-11-29 02:33:25.911 333 15519.02 350.33 53238.03 88888.00 2017-11-29 02:33:26.411 333 15519.00 350.38 53238.03 88888.00 2017-11-29 02:33:26.911 333 15518.94 350.45 53238.06 88888.00 2017-11-29 02:33:27.411 333 15518.93 350.50 53238.15 88888.00 2017-11-29 02:33:27.911 333 15518.93 350.58 53238.22 88888.00 2017-11-29 02:33:28.411 333 15518.90 350.60 53238.32 88888.00 2017-11-29 02:33:28.911 333 15518.90 350.63 53238.47 88888.00 2017-11-29 02:33:29.411 333 15518.91 350.67 53238.54 88888.00 2017-11-29 02:33:29.911 333 15518.86 350.70 53238.69 88888.00 2017-11-29 02:33:30.411 333 15518.84 350.77 53238.76 88888.00 2017-11-29 02:33:30.911 333 15518.81 350.92 53238.80 88888.00 2017-11-29 02:33:31.411 333 15518.70 350.97 53238.83 88888.00 2017-11-29 02:33:31.911 333 15518.68 351.03 53238.84 88888.00 2017-11-29 02:33:32.411 333 15518.70 351.07 53238.93 88888.00 2017-11-29 02:33:32.911 333 15518.69 351.10 53238.99 88888.00 2017-11-29 02:33:33.411 333 15518.62 351.17 53239.10 88888.00 2017-11-29 02:33:33.911 333 15518.63 351.23 53239.16 88888.00 2017-11-29 02:33:34.411 333 15518.63 351.33 53239.21 88888.00 2017-11-29 02:33:34.911 333 15518.54 351.42 53239.35 88888.00 2017-11-29 02:33:35.411 333 15518.59 351.48 53239.49 88888.00 2017-11-29 02:33:35.911 333 15518.61 351.57 53239.54 88888.00 2017-11-29 02:33:36.411 333 15518.59 351.57 53239.61 88888.00 2017-11-29 02:33:36.911 333 15518.51 351.63 53239.75 88888.00 2017-11-29 02:33:37.411 333 15518.48 351.69 53239.81 88888.00 2017-11-29 02:33:37.911 333 15518.42 351.76 53239.78 88888.00 2017-11-29 02:33:38.411 333 15518.37 351.79 53239.81 88888.00 2017-11-29 02:33:38.911 333 15518.39 351.87 53239.88 88888.00 2017-11-29 02:33:39.411 333 15518.42 351.92 53239.98 88888.00 2017-11-29 02:33:39.911 333 15518.37 351.96 53240.09 88888.00 2017-11-29 02:33:40.411 333 15518.35 352.03 53240.15 88888.00 2017-11-29 02:33:40.911 333 15518.27 352.08 53240.18 88888.00 2017-11-29 02:33:41.411 333 15518.24 352.12 53240.29 88888.00 2017-11-29 02:33:41.911 333 15518.22 352.17 53240.44 88888.00 2017-11-29 02:33:42.411 333 15518.23 352.24 53240.55 88888.00 2017-11-29 02:33:42.911 333 15518.18 352.34 53240.54 88888.00 2017-11-29 02:33:43.411 333 15518.22 352.40 53240.56 88888.00 2017-11-29 02:33:43.911 333 15518.22 352.44 53240.61 88888.00 2017-11-29 02:33:44.411 333 15518.21 352.49 53240.68 88888.00 2017-11-29 02:33:44.911 333 15518.19 352.53 53240.77 88888.00 2017-11-29 02:33:45.411 333 15518.14 352.58 53240.83 88888.00 2017-11-29 02:33:45.911 333 15518.10 352.66 53240.85 88888.00 2017-11-29 02:33:46.411 333 15518.14 352.73 53240.94 88888.00 2017-11-29 02:33:46.911 333 15518.13 352.78 53241.01 88888.00 2017-11-29 02:33:47.411 333 15518.09 352.83 53241.15 88888.00 2017-11-29 02:33:47.911 333 15518.16 352.87 53241.20 88888.00 2017-11-29 02:33:48.411 333 15518.13 352.90 53241.21 88888.00 2017-11-29 02:33:48.911 333 15518.08 352.93 53241.25 88888.00 2017-11-29 02:33:49.411 333 15518.13 353.06 53241.14 88888.00 2017-11-29 02:33:49.911 333 15518.07 353.17 53241.22 88888.00 2017-11-29 02:33:50.411 333 15518.08 353.22 53241.30 88888.00 2017-11-29 02:33:50.911 333 15518.08 353.22 53241.37 88888.00 2017-11-29 02:33:51.411 333 15518.09 353.23 53241.50 88888.00 2017-11-29 02:33:51.911 333 15518.12 353.31 53241.55 88888.00 2017-11-29 02:33:52.411 333 15518.15 353.41 53241.64 88888.00 2017-11-29 02:33:52.911 333 15518.10 353.47 53241.63 88888.00 2017-11-29 02:33:53.411 333 15518.07 353.52 53241.69 88888.00 2017-11-29 02:33:53.911 333 15518.08 353.52 53241.77 88888.00 2017-11-29 02:33:54.411 333 15518.07 353.58 53241.84 88888.00 2017-11-29 02:33:54.911 333 15518.10 353.67 53241.82 88888.00 2017-11-29 02:33:55.411 333 15518.08 353.73 53241.86 88888.00 2017-11-29 02:33:55.911 333 15518.00 353.77 53241.96 88888.00 2017-11-29 02:33:56.411 333 15518.00 353.77 53241.96 88888.00 2017-11-29 02:33:56.911 333 15518.04 353.86 53242.04 88888.00 2017-11-29 02:33:57.411 333 15518.08 353.94 53242.15 88888.00 2017-11-29 02:33:57.911 333 15518.12 353.99 53242.12 88888.00 2017-11-29 02:33:58.411 333 15518.15 354.04 53242.11 88888.00 2017-11-29 02:33:58.911 333 15518.14 354.10 53242.19 88888.00 2017-11-29 02:33:59.411 333 15518.13 354.20 53242.22 88888.00 2017-11-29 02:33:59.911 333 15518.15 354.26 53242.31 88888.00 2017-11-29 02:34:00.411 333 15518.17 354.30 53242.34 88888.00 2017-11-29 02:34:00.911 333 15518.14 354.35 53242.31 88888.00 2017-11-29 02:34:01.411 333 15518.15 354.39 53242.33 88888.00 2017-11-29 02:34:01.911 333 15518.16 354.39 53242.37 88888.00 2017-11-29 02:34:02.411 333 15518.19 354.46 53242.43 88888.00 2017-11-29 02:34:02.911 333 15518.21 354.52 53242.50 88888.00 2017-11-29 02:34:03.411 333 15518.22 354.57 53242.52 88888.00 2017-11-29 02:34:03.911 333 15518.21 354.60 53242.55 88888.00 2017-11-29 02:34:04.411 333 15518.17 354.68 53242.62 88888.00 2017-11-29 02:34:04.911 333 15518.22 354.74 53242.73 88888.00 2017-11-29 02:34:05.411 333 15518.21 354.81 53242.76 88888.00 2017-11-29 02:34:05.911 333 15518.23 354.83 53242.83 88888.00 2017-11-29 02:34:06.411 333 15518.21 354.81 53242.83 88888.00 2017-11-29 02:34:06.911 333 15518.14 354.87 53242.79 88888.00 2017-11-29 02:34:07.411 333 15518.16 354.92 53242.82 88888.00 2017-11-29 02:34:07.911 333 15518.18 354.96 53242.81 88888.00 2017-11-29 02:34:08.411 333 15518.21 355.00 53242.83 88888.00 2017-11-29 02:34:08.911 333 15518.21 355.13 53242.91 88888.00 2017-11-29 02:34:09.411 333 15518.19 355.18 53242.94 88888.00 2017-11-29 02:34:09.911 333 15518.16 355.20 53242.94 88888.00 2017-11-29 02:34:10.411 333 15518.18 355.21 53243.02 88888.00 2017-11-29 02:34:10.911 333 15518.19 355.25 53243.03 88888.00 2017-11-29 02:34:11.411 333 15518.16 355.32 53243.02 88888.00 2017-11-29 02:34:11.911 333 15518.14 355.37 53243.05 88888.00 2017-11-29 02:34:12.411 333 15518.13 355.44 53243.06 88888.00 2017-11-29 02:34:12.911 333 15518.12 355.51 53243.10 88888.00 2017-11-29 02:34:13.411 333 15518.16 355.57 53243.12 88888.00 2017-11-29 02:34:13.911 333 15518.16 355.63 53243.09 88888.00 2017-11-29 02:34:14.411 333 15518.12 355.65 53243.11 88888.00 2017-11-29 02:34:14.911 333 15518.13 355.67 53243.14 88888.00 2017-11-29 02:34:15.411 333 15518.19 355.71 53243.24 88888.00 2017-11-29 02:34:15.911 333 15518.21 355.71 53243.24 88888.00 2017-11-29 02:34:16.411 333 15518.25 355.78 53243.27 88888.00 2017-11-29 02:34:16.911 333 15518.24 355.91 53243.31 88888.00 2017-11-29 02:34:17.411 333 15518.22 355.93 53243.33 88888.00 2017-11-29 02:34:17.911 333 15518.25 355.97 53243.33 88888.00 2017-11-29 02:34:18.411 333 15518.27 356.00 53243.37 88888.00 2017-11-29 02:34:18.911 333 15518.28 356.04 53243.37 88888.00 2017-11-29 02:34:19.411 333 15518.28 356.15 53243.37 88888.00 2017-11-29 02:34:19.911 333 15518.28 356.13 53243.42 88888.00 2017-11-29 02:34:20.411 333 15518.26 356.17 53243.49 88888.00 2017-11-29 02:34:20.911 333 15518.31 356.23 53243.50 88888.00 2017-11-29 02:34:21.411 333 15518.34 356.21 53243.53 88888.00 2017-11-29 02:34:21.911 333 15518.35 356.28 53243.56 88888.00 2017-11-29 02:34:22.411 333 15518.39 356.38 53243.59 88888.00 2017-11-29 02:34:22.911 333 15518.45 356.43 53243.59 88888.00 2017-11-29 02:34:23.411 333 15518.46 356.47 53243.61 88888.00 2017-11-29 02:34:23.911 333 15518.51 356.51 53243.52 88888.00 2017-11-29 02:34:24.411 333 15518.53 356.59 53243.49 88888.00 2017-11-29 02:34:24.911 333 15518.59 356.67 53243.51 88888.00 2017-11-29 02:34:25.411 333 15518.60 356.71 53243.54 88888.00 2017-11-29 02:34:25.911 333 15518.62 356.76 53243.56 88888.00 2017-11-29 02:34:26.411 333 15518.63 356.80 53243.62 88888.00 2017-11-29 02:34:26.911 333 15518.63 356.80 53243.62 88888.00 2017-11-29 02:34:27.411 333 15518.59 356.84 53243.64 88888.00 2017-11-29 02:34:27.911 333 15518.63 356.88 53243.73 88888.00 2017-11-29 02:34:28.411 333 15518.70 356.95 53243.77 88888.00 2017-11-29 02:34:28.911 333 15518.76 356.98 53243.75 88888.00 2017-11-29 02:34:29.411 333 15518.78 357.04 53243.76 88888.00 2017-11-29 02:34:29.911 333 15518.78 357.12 53243.71 88888.00 2017-11-29 02:34:30.411 333 15518.80 357.18 53243.67 88888.00 2017-11-29 02:34:30.911 333 15518.84 357.15 53243.69 88888.00 2017-11-29 02:34:31.411 333 15518.84 357.21 53243.76 88888.00 2017-11-29 02:34:31.911 333 15518.97 357.29 53243.82 88888.00 2017-11-29 02:34:32.411 333 15518.99 357.31 53243.85 88888.00 2017-11-29 02:34:32.911 333 15519.00 357.34 53243.85 88888.00 2017-11-29 02:34:33.411 333 15519.02 357.41 53243.91 88888.00 2017-11-29 02:34:33.911 333 15519.08 357.49 53243.99 88888.00 2017-11-29 02:34:34.411 333 15519.15 357.57 53244.07 88888.00 2017-11-29 02:34:34.911 333 15519.18 357.64 53244.07 88888.00 2017-11-29 02:34:35.411 333 15519.17 357.64 53244.05 88888.00 2017-11-29 02:34:35.911 333 15519.16 357.70 53244.03 88888.00 2017-11-29 02:34:36.411 333 15519.20 357.77 53244.08 88888.00 2017-11-29 02:34:36.911 333 15519.22 357.84 53244.14 88888.00 2017-11-29 02:34:37.411 333 15519.33 357.90 53244.15 88888.00 2017-11-29 02:34:37.911 333 15519.35 357.93 53244.14 88888.00 2017-11-29 02:34:38.411 333 15519.33 357.99 53244.13 88888.00 2017-11-29 02:34:38.911 333 15519.36 358.05 53244.20 88888.00 2017-11-29 02:34:39.411 333 15519.45 358.08 53244.27 88888.00 2017-11-29 02:34:39.911 333 15519.58 358.16 53244.27 88888.00 2017-11-29 02:34:40.411 333 15519.62 358.20 53244.31 88888.00 2017-11-29 02:34:40.911 333 15519.68 358.26 53244.34 88888.00 2017-11-29 02:34:41.411 333 15519.71 358.33 53244.39 88888.00 2017-11-29 02:34:41.911 333 15519.80 358.37 53244.39 88888.00 2017-11-29 02:34:42.411 333 15519.92 358.44 53244.47 88888.00 2017-11-29 02:34:42.911 333 15519.97 358.55 53244.50 88888.00 2017-11-29 02:34:43.411 333 15520.02 358.57 53244.55 88888.00 2017-11-29 02:34:43.911 333 15520.07 358.57 53244.59 88888.00 2017-11-29 02:34:44.411 333 15520.12 358.62 53244.65 88888.00 2017-11-29 02:34:44.911 333 15520.20 358.69 53244.70 88888.00 2017-11-29 02:34:45.411 333 15520.23 358.74 53244.78 88888.00 2017-11-29 02:34:45.911 333 15520.24 358.79 53244.83 88888.00 2017-11-29 02:34:46.411 333 15520.29 358.81 53244.86 88888.00 2017-11-29 02:34:46.911 333 15520.33 358.86 53244.84 88888.00 2017-11-29 02:34:47.411 333 15520.44 358.93 53244.80 88888.00 2017-11-29 02:34:47.911 333 15520.49 358.92 53244.83 88888.00 2017-11-29 02:34:48.411 333 15520.48 358.94 53244.91 88888.00 2017-11-29 02:34:48.911 333 15520.53 359.01 53245.04 88888.00 2017-11-29 02:34:49.411 333 15520.62 359.05 53245.09 88888.00 2017-11-29 02:34:49.911 333 15520.69 359.09 53245.15 88888.00 2017-11-29 02:34:50.411 333 15520.72 359.15 53245.22 88888.00 2017-11-29 02:34:50.911 333 15520.76 359.18 53245.27 88888.00 2017-11-29 02:34:51.411 333 15520.78 359.22 53245.32 88888.00 2017-11-29 02:34:51.911 333 15520.85 359.30 53245.38 88888.00 2017-11-29 02:34:52.411 333 15520.89 359.30 53245.39 88888.00 2017-11-29 02:34:52.911 333 15520.97 359.32 53245.39 88888.00 2017-11-29 02:34:53.411 333 15520.98 359.35 53245.46 88888.00 2017-11-29 02:34:53.911 333 15521.04 359.36 53245.56 88888.00 2017-11-29 02:34:54.411 333 15521.03 359.39 53245.62 88888.00 2017-11-29 02:34:54.911 333 15521.07 359.39 53245.67 88888.00 2017-11-29 02:34:55.411 333 15521.15 359.39 53245.73 88888.00 2017-11-29 02:34:55.911 333 15521.19 359.45 53245.81 88888.00 2017-11-29 02:34:56.411 333 15521.21 359.52 53245.82 88888.00 2017-11-29 02:34:56.911 333 15521.24 359.58 53245.96 88888.00 2017-11-29 02:34:57.411 333 15521.24 359.61 53246.02 88888.00 2017-11-29 02:34:57.911 333 15521.20 359.64 53246.03 88888.00 2017-11-29 02:34:58.411 333 15521.22 359.67 53246.11 88888.00 2017-11-29 02:34:58.911 333 15521.25 359.69 53246.16 88888.00 2017-11-29 02:34:59.411 333 15521.29 359.75 53246.15 88888.00 2017-11-29 02:34:59.911 333 15521.31 359.81 53246.24 88888.00 2017-11-29 02:35:00.411 333 15521.26 359.81 53246.32 88888.00 2017-11-29 02:35:00.911 333 15521.25 359.83 53246.36 88888.00 2017-11-29 02:35:01.411 333 15521.22 359.83 53246.39 88888.00 2017-11-29 02:35:01.911 333 15521.25 359.83 53246.50 88888.00 2017-11-29 02:35:02.411 333 15521.26 359.91 53246.60 88888.00 2017-11-29 02:35:02.911 333 15521.21 359.98 53246.64 88888.00 2017-11-29 02:35:03.411 333 15521.14 360.02 53246.75 88888.00 2017-11-29 02:35:03.911 333 15521.08 360.01 53246.86 88888.00 2017-11-29 02:35:04.411 333 15521.11 360.07 53246.85 88888.00 2017-11-29 02:35:04.911 333 15521.10 360.13 53246.82 88888.00 2017-11-29 02:35:05.411 333 15521.03 360.13 53246.81 88888.00 2017-11-29 02:35:05.911 333 15521.02 360.24 53246.83 88888.00 2017-11-29 02:35:06.411 333 15520.90 360.30 53246.85 88888.00 2017-11-29 02:35:06.911 333 15520.84 360.26 53246.95 88888.00 2017-11-29 02:35:07.411 333 15520.88 360.27 53247.02 88888.00 2017-11-29 02:35:07.911 333 15520.88 360.30 53247.07 88888.00 2017-11-29 02:35:08.411 333 15520.75 360.31 53247.13 88888.00 2017-11-29 02:35:08.911 333 15520.71 360.34 53247.24 88888.00 2017-11-29 02:35:09.411 333 15520.76 360.38 53247.25 88888.00 2017-11-29 02:35:09.911 333 15520.67 360.39 53247.25 88888.00 2017-11-29 02:35:10.411 333 15520.65 360.43 53247.29 88888.00 2017-11-29 02:35:10.911 333 15520.57 360.45 53247.33 88888.00 2017-11-29 02:35:11.411 333 15520.60 360.51 53247.39 88888.00 2017-11-29 02:35:11.911 333 15520.59 360.51 53247.45 88888.00 2017-11-29 02:35:12.411 333 15520.56 360.55 53247.51 88888.00 2017-11-29 02:35:12.911 333 15520.56 360.58 53247.56 88888.00 2017-11-29 02:35:13.411 333 15520.53 360.60 53247.62 88888.00 2017-11-29 02:35:13.911 333 15520.48 360.65 53247.65 88888.00 2017-11-29 02:35:14.411 333 15520.42 360.69 53247.73 88888.00 2017-11-29 02:35:14.911 333 15520.39 360.71 53247.83 88888.00 2017-11-29 02:35:15.411 333 15520.34 360.71 53247.83 88888.00 2017-11-29 02:35:15.911 333 15520.32 360.76 53247.84 88888.00 2017-11-29 02:35:16.411 333 15520.33 360.82 53247.81 88888.00 2017-11-29 02:35:16.911 333 15520.27 360.82 53247.86 88888.00 2017-11-29 02:35:17.411 333 15520.25 360.85 53247.87 88888.00 2017-11-29 02:35:17.911 333 15520.20 360.86 53247.94 88888.00 2017-11-29 02:35:18.411 333 15520.22 360.87 53248.00 88888.00 2017-11-29 02:35:18.911 333 15520.25 360.95 53248.06 88888.00 2017-11-29 02:35:19.411 333 15520.22 360.99 53248.09 88888.00 2017-11-29 02:35:19.911 333 15520.16 361.02 53248.16 88888.00 2017-11-29 02:35:20.411 333 15520.15 361.05 53248.19 88888.00 2017-11-29 02:35:20.911 333 15520.19 361.10 53248.21 88888.00 2017-11-29 02:35:21.411 333 15520.15 361.11 53248.22 88888.00 2017-11-29 02:35:21.911 333 15520.14 361.18 53248.24 88888.00 2017-11-29 02:35:22.411 333 15520.10 361.18 53248.27 88888.00 2017-11-29 02:35:22.911 333 15520.05 361.22 53248.33 88888.00 2017-11-29 02:35:23.411 333 15520.04 361.28 53248.37 88888.00 2017-11-29 02:35:23.911 333 15519.98 361.33 53248.38 88888.00 2017-11-29 02:35:24.411 333 15519.96 361.35 53248.43 88888.00 2017-11-29 02:35:24.911 333 15519.99 361.35 53248.47 88888.00 2017-11-29 02:35:25.411 333 15519.97 361.39 53248.49 88888.00 2017-11-29 02:35:25.911 333 15519.93 361.46 53248.60 88888.00 2017-11-29 02:35:26.411 333 15519.94 361.44 53248.70 88888.00 2017-11-29 02:35:26.911 333 15519.98 361.49 53248.69 88888.00 2017-11-29 02:35:27.411 333 15519.98 361.59 53248.63 88888.00 2017-11-29 02:35:27.911 333 15519.94 361.63 53248.61 88888.00 2017-11-29 02:35:28.411 333 15519.97 361.64 53248.63 88888.00 2017-11-29 02:35:28.911 333 15519.92 361.69 53248.64 88888.00 2017-11-29 02:35:29.411 333 15519.90 361.82 53248.68 88888.00 2017-11-29 02:35:29.911 333 15519.92 361.91 53248.74 88888.00 2017-11-29 02:35:30.411 333 15519.87 361.95 53248.81 88888.00 2017-11-29 02:35:30.911 333 15519.85 361.94 53248.89 88888.00 2017-11-29 02:35:31.411 333 15519.89 361.96 53248.95 88888.00 2017-11-29 02:35:31.911 333 15519.83 361.98 53249.01 88888.00 2017-11-29 02:35:32.411 333 15519.84 361.99 53249.08 88888.00 2017-11-29 02:35:32.911 333 15519.85 362.04 53249.05 88888.00 2017-11-29 02:35:33.411 333 15519.84 362.11 53249.09 88888.00 2017-11-29 02:35:33.911 333 15519.83 362.12 53249.11 88888.00 2017-11-29 02:35:34.411 333 15519.81 362.18 53249.18 88888.00 2017-11-29 02:35:34.911 333 15519.79 362.23 53249.21 88888.00 2017-11-29 02:35:35.411 333 15519.78 362.29 53249.25 88888.00 2017-11-29 02:35:35.911 333 15519.80 362.35 53249.38 88888.00 2017-11-29 02:35:36.411 333 15519.71 362.41 53249.41 88888.00 2017-11-29 02:35:36.911 333 15519.69 362.46 53249.47 88888.00 2017-11-29 02:35:37.411 333 15519.69 362.49 53249.59 88888.00 2017-11-29 02:35:37.911 333 15519.63 362.54 53249.62 88888.00 2017-11-29 02:35:38.411 333 15519.60 362.59 53249.64 88888.00 2017-11-29 02:35:38.911 333 15519.57 362.64 53249.69 88888.00 2017-11-29 02:35:39.411 333 15519.58 362.73 53249.72 88888.00 2017-11-29 02:35:39.911 333 15519.51 362.78 53249.70 88888.00 2017-11-29 02:35:40.411 333 15519.49 362.85 53249.69 88888.00 2017-11-29 02:35:40.911 333 15519.47 362.87 53249.79 88888.00 2017-11-29 02:35:41.411 333 15519.48 362.91 53249.83 88888.00 2017-11-29 02:35:41.911 333 15519.44 362.95 53249.84 88888.00 2017-11-29 02:35:42.411 333 15519.33 362.99 53249.89 88888.00 2017-11-29 02:35:42.911 333 15519.26 363.01 53249.96 88888.00 2017-11-29 02:35:43.411 333 15519.29 363.04 53250.05 88888.00 2017-11-29 02:35:43.911 333 15519.25 363.10 53250.04 88888.00 2017-11-29 02:35:44.411 333 15519.16 363.17 53250.09 88888.00 2017-11-29 02:35:44.911 333 15519.12 363.19 53250.17 88888.00 2017-11-29 02:35:45.411 333 15519.09 363.20 53250.16 88888.00 2017-11-29 02:35:45.911 333 15519.05 363.24 53250.19 88888.00 2017-11-29 02:35:46.411 333 15519.03 363.27 53250.19 88888.00 2017-11-29 02:35:46.911 333 15519.00 363.34 53250.18 88888.00 2017-11-29 02:35:47.411 333 15518.97 363.42 53250.22 88888.00 2017-11-29 02:35:47.911 333 15518.91 363.51 53250.27 88888.00 2017-11-29 02:35:48.411 333 15518.87 363.55 53250.33 88888.00 2017-11-29 02:35:48.911 333 15518.82 363.61 53250.38 88888.00 2017-11-29 02:35:49.411 333 15518.77 363.63 53250.53 88888.00 2017-11-29 02:35:49.911 333 15518.70 363.67 53250.49 88888.00 2017-11-29 02:35:50.411 333 15518.67 363.71 53250.47 88888.00 2017-11-29 02:35:50.911 333 15518.63 363.79 53250.46 88888.00 2017-11-29 02:35:51.411 333 15518.59 363.81 53250.48 88888.00 2017-11-29 02:35:51.911 333 15518.53 363.88 53250.42 88888.00 2017-11-29 02:35:52.411 333 15518.52 363.97 53250.50 88888.00 2017-11-29 02:35:52.911 333 15518.44 363.98 53250.55 88888.00 2017-11-29 02:35:53.411 333 15518.39 364.02 53250.51 88888.00 2017-11-29 02:35:53.911 333 15518.33 364.01 53250.60 88888.00 2017-11-29 02:35:54.411 333 15518.24 364.05 53250.58 88888.00 2017-11-29 02:35:54.911 333 15518.27 364.12 53250.60 88888.00 2017-11-29 02:35:55.411 333 15518.22 364.20 53250.67 88888.00 2017-11-29 02:35:55.911 333 15518.19 364.30 53250.76 88888.00 2017-11-29 02:35:56.411 333 15518.15 364.34 53250.78 88888.00 2017-11-29 02:35:56.911 333 15518.05 364.41 53250.75 88888.00 2017-11-29 02:35:57.411 333 15517.93 364.46 53250.77 88888.00 2017-11-29 02:35:57.911 333 15517.89 364.46 53250.77 88888.00 2017-11-29 02:35:58.411 333 15517.87 364.48 53250.69 88888.00 2017-11-29 02:35:58.911 333 15517.82 364.54 53250.71 88888.00 2017-11-29 02:35:59.411 333 15517.77 364.58 53250.72 88888.00 2017-11-29 02:35:59.911 333 15517.71 364.63 53250.76 88888.00 2017-11-29 02:36:00.411 333 15517.69 364.72 53250.80 88888.00 2017-11-29 02:36:00.911 333 15517.64 364.76 53250.79 88888.00 2017-11-29 02:36:01.411 333 15517.63 364.84 53250.82 88888.00 2017-11-29 02:36:01.911 333 15517.63 364.88 53250.87 88888.00 2017-11-29 02:36:02.411 333 15517.57 364.90 53250.85 88888.00 2017-11-29 02:36:02.911 333 15517.52 364.96 53250.77 88888.00 2017-11-29 02:36:03.411 333 15517.45 364.97 53250.75 88888.00 2017-11-29 02:36:03.911 333 15517.41 365.00 53250.76 88888.00 2017-11-29 02:36:04.411 333 15517.36 365.06 53250.77 88888.00 2017-11-29 02:36:04.911 333 15517.30 365.08 53250.75 88888.00 2017-11-29 02:36:05.411 333 15517.24 365.17 53250.78 88888.00 2017-11-29 02:36:05.911 333 15517.21 365.23 53250.83 88888.00 2017-11-29 02:36:06.411 333 15517.19 365.29 53250.81 88888.00 2017-11-29 02:36:06.911 333 15517.15 365.40 53250.83 88888.00 2017-11-29 02:36:07.411 333 15517.12 365.44 53250.78 88888.00 2017-11-29 02:36:07.911 333 15517.07 365.50 53250.70 88888.00 2017-11-29 02:36:08.411 333 15516.98 365.48 53250.71 88888.00 2017-11-29 02:36:08.911 333 15516.95 365.54 53250.73 88888.00 2017-11-29 02:36:09.411 333 15516.92 365.62 53250.67 88888.00 2017-11-29 02:36:09.911 333 15516.94 365.68 53250.69 88888.00 2017-11-29 02:36:10.411 333 15516.92 365.71 53250.67 88888.00 2017-11-29 02:36:10.911 333 15516.94 365.79 53250.70 88888.00 2017-11-29 02:36:11.411 333 15516.87 365.84 53250.68 88888.00 2017-11-29 02:36:11.911 333 15516.86 365.83 53250.69 88888.00 2017-11-29 02:36:12.411 333 15516.82 365.87 53250.71 88888.00 2017-11-29 02:36:12.911 333 15516.72 365.89 53250.69 88888.00 2017-11-29 02:36:13.411 333 15516.71 365.95 53250.64 88888.00 2017-11-29 02:36:13.911 333 15516.72 366.03 53250.63 88888.00 2017-11-29 02:36:14.411 333 15516.69 366.10 53250.61 88888.00 2017-11-29 02:36:14.911 333 15516.61 366.17 53250.50 88888.00 2017-11-29 02:36:15.411 333 15516.59 366.21 53250.52 88888.00 2017-11-29 02:36:15.911 333 15516.65 366.23 53250.60 88888.00 2017-11-29 02:36:16.411 333 15516.68 366.26 53250.55 88888.00 2017-11-29 02:36:16.911 333 15516.64 366.32 53250.47 88888.00 2017-11-29 02:36:17.411 333 15516.60 366.36 53250.48 88888.00 2017-11-29 02:36:17.911 333 15516.60 366.40 53250.45 88888.00 2017-11-29 02:36:18.411 333 15516.55 366.45 53250.40 88888.00 2017-11-29 02:36:18.911 333 15516.45 366.46 53250.36 88888.00 2017-11-29 02:36:19.411 333 15516.40 366.49 53250.36 88888.00 2017-11-29 02:36:19.911 333 15516.38 366.54 53250.32 88888.00 2017-11-29 02:36:20.411 333 15516.38 366.58 53250.27 88888.00 2017-11-29 02:36:20.911 333 15516.35 366.63 53250.29 88888.00 2017-11-29 02:36:21.411 333 15516.34 366.65 53250.30 88888.00 2017-11-29 02:36:21.911 333 15516.33 366.66 53250.29 88888.00 2017-11-29 02:36:22.411 333 15516.33 366.71 53250.23 88888.00 2017-11-29 02:36:22.911 333 15516.31 366.76 53250.25 88888.00 2017-11-29 02:36:23.411 333 15516.27 366.80 53250.22 88888.00 2017-11-29 02:36:23.911 333 15516.22 366.83 53250.20 88888.00 2017-11-29 02:36:24.411 333 15516.18 366.89 53250.21 88888.00 2017-11-29 02:36:24.911 333 15516.15 366.93 53250.21 88888.00 2017-11-29 02:36:25.411 333 15516.13 366.97 53250.12 88888.00 2017-11-29 02:36:25.911 333 15516.16 366.99 53249.99 88888.00 2017-11-29 02:36:26.411 333 15516.10 367.00 53249.89 88888.00 2017-11-29 02:36:26.911 333 15516.02 367.04 53249.88 88888.00 2017-11-29 02:36:27.411 333 15516.02 367.05 53249.88 88888.00 2017-11-29 02:36:27.911 333 15516.00 367.10 53249.85 88888.00 2017-11-29 02:36:28.411 333 15516.05 367.19 53249.78 88888.00 2017-11-29 02:36:28.911 333 15516.08 367.27 53249.77 88888.00 2017-11-29 02:36:29.411 333 15515.97 367.34 53249.80 88888.00 2017-11-29 02:36:29.911 333 15515.97 367.33 53249.81 88888.00 2017-11-29 02:36:30.411 333 15515.96 367.30 53249.77 88888.00 2017-11-29 02:36:30.911 333 15516.00 367.28 53249.74 88888.00 2017-11-29 02:36:31.411 333 15516.02 367.33 53249.66 88888.00 2017-11-29 02:36:31.911 333 15516.01 367.40 53249.56 88888.00 2017-11-29 02:36:32.411 333 15515.99 367.39 53249.56 88888.00 2017-11-29 02:36:32.911 333 15516.00 367.43 53249.51 88888.00 2017-11-29 02:36:33.411 333 15516.02 367.50 53249.50 88888.00 2017-11-29 02:36:33.911 333 15516.04 367.52 53249.43 88888.00 2017-11-29 02:36:34.411 333 15516.01 367.58 53249.43 88888.00 2017-11-29 02:36:34.911 333 15516.04 367.56 53249.43 88888.00 2017-11-29 02:36:35.411 333 15516.05 367.58 53249.43 88888.00 2017-11-29 02:36:35.911 333 15516.06 367.58 53249.38 88888.00 2017-11-29 02:36:36.411 333 15516.05 367.59 53249.31 88888.00 2017-11-29 02:36:36.911 333 15516.05 367.68 53249.21 88888.00 2017-11-29 02:36:37.411 333 15516.07 367.70 53249.17 88888.00 2017-11-29 02:36:37.911 333 15516.05 367.74 53249.10 88888.00 2017-11-29 02:36:38.411 333 15516.07 367.76 53249.10 88888.00 2017-11-29 02:36:38.911 333 15516.13 367.74 53249.14 88888.00 2017-11-29 02:36:39.411 333 15516.14 367.82 53249.15 88888.00 2017-11-29 02:36:39.911 333 15516.09 367.84 53249.08 88888.00 2017-11-29 02:36:40.411 333 15516.10 367.85 53249.07 88888.00 2017-11-29 02:36:40.911 333 15516.15 367.86 53249.01 88888.00 2017-11-29 02:36:41.411 333 15516.14 367.86 53248.95 88888.00 2017-11-29 02:36:41.911 333 15516.10 367.91 53248.96 88888.00 2017-11-29 02:36:42.411 333 15516.10 367.95 53248.94 88888.00 2017-11-29 02:36:42.911 333 15516.11 367.97 53248.84 88888.00 2017-11-29 02:36:43.411 333 15516.11 368.00 53248.81 88888.00 2017-11-29 02:36:43.911 333 15516.16 368.03 53248.81 88888.00 2017-11-29 02:36:44.411 333 15516.16 368.03 53248.78 88888.00 2017-11-29 02:36:44.911 333 15516.20 368.04 53248.67 88888.00 2017-11-29 02:36:45.411 333 15516.19 368.03 53248.64 88888.00 2017-11-29 02:36:45.911 333 15516.18 368.07 53248.68 88888.00 2017-11-29 02:36:46.411 333 15516.19 368.16 53248.66 88888.00 2017-11-29 02:36:46.911 333 15516.17 368.18 53248.64 88888.00 2017-11-29 02:36:47.411 333 15516.19 368.21 53248.61 88888.00 2017-11-29 02:36:47.911 333 15516.18 368.22 53248.58 88888.00 2017-11-29 02:36:48.411 333 15516.16 368.22 53248.51 88888.00 2017-11-29 02:36:48.911 333 15516.14 368.25 53248.43 88888.00 2017-11-29 02:36:49.411 333 15516.14 368.25 53248.45 88888.00 2017-11-29 02:36:49.911 333 15516.11 368.25 53248.45 88888.00 2017-11-29 02:36:50.411 333 15516.10 368.28 53248.45 88888.00 2017-11-29 02:36:50.911 333 15516.15 368.29 53248.38 88888.00 2017-11-29 02:36:51.411 333 15516.18 368.30 53248.34 88888.00 2017-11-29 02:36:51.911 333 15516.18 368.31 53248.39 88888.00 2017-11-29 02:36:52.411 333 15516.19 368.38 53248.38 88888.00 2017-11-29 02:36:52.911 333 15516.18 368.43 53248.38 88888.00 2017-11-29 02:36:53.411 333 15516.23 368.45 53248.35 88888.00 2017-11-29 02:36:53.911 333 15516.23 368.45 53248.29 88888.00 2017-11-29 02:36:54.411 333 15516.23 368.47 53248.29 88888.00 2017-11-29 02:36:54.911 333 15516.20 368.48 53248.29 88888.00 2017-11-29 02:36:55.411 333 15516.28 368.46 53248.30 88888.00 2017-11-29 02:36:55.911 333 15516.28 368.46 53248.25 88888.00 2017-11-29 02:36:56.411 333 15516.27 368.48 53248.17 88888.00 2017-11-29 02:36:56.911 333 15516.25 368.52 53248.13 88888.00 2017-11-29 02:36:57.411 333 15516.29 368.52 53248.13 88888.00 2017-11-29 02:36:57.911 333 15516.26 368.52 53248.13 88888.00 2017-11-29 02:36:58.411 333 15516.19 368.54 53248.14 88888.00 2017-11-29 02:36:58.911 333 15516.26 368.60 53248.16 88888.00 2017-11-29 02:36:59.411 333 15516.31 368.62 53248.13 88888.00 2017-11-29 02:36:59.911 333 15516.29 368.61 53248.09 88888.00 2017-11-29 02:37:00.411 333 15516.36 368.59 53248.05 88888.00 2017-11-29 02:37:00.911 333 15516.32 368.60 53248.04 88888.00 2017-11-29 02:37:01.411 333 15516.28 368.61 53248.00 88888.00 2017-11-29 02:37:01.911 333 15516.27 368.64 53248.00 88888.00 2017-11-29 02:37:02.411 333 15516.29 368.65 53247.94 88888.00 2017-11-29 02:37:02.911 333 15516.29 368.66 53247.91 88888.00 2017-11-29 02:37:03.411 333 15516.28 368.70 53247.93 88888.00 2017-11-29 02:37:03.911 333 15516.32 368.73 53247.95 88888.00 2017-11-29 02:37:04.411 333 15516.31 368.75 53247.96 88888.00 2017-11-29 02:37:04.911 333 15516.27 368.79 53247.90 88888.00 2017-11-29 02:37:05.411 333 15516.29 368.80 53247.90 88888.00 2017-11-29 02:37:05.911 333 15516.33 368.82 53247.91 88888.00 2017-11-29 02:37:06.411 333 15516.36 368.82 53247.86 88888.00 2017-11-29 02:37:06.911 333 15516.34 368.86 53247.79 88888.00 2017-11-29 02:37:07.411 333 15516.34 368.86 53247.83 88888.00 2017-11-29 02:37:07.911 333 15516.34 368.86 53247.77 88888.00 2017-11-29 02:37:08.411 333 15516.40 368.83 53247.75 88888.00 2017-11-29 02:37:08.911 333 15516.37 368.91 53247.70 88888.00 2017-11-29 02:37:09.411 333 15516.40 368.97 53247.71 88888.00 2017-11-29 02:37:09.911 333 15516.42 368.96 53247.74 88888.00 2017-11-29 02:37:10.411 333 15516.43 368.95 53247.74 88888.00 2017-11-29 02:37:10.911 333 15516.38 368.92 53247.79 88888.00 2017-11-29 02:37:11.411 333 15516.41 368.91 53247.74 88888.00 2017-11-29 02:37:11.911 333 15516.40 368.91 53247.70 88888.00 2017-11-29 02:37:12.411 333 15516.34 368.95 53247.56 88888.00 2017-11-29 02:37:12.911 333 15516.37 369.00 53247.45 88888.00 2017-11-29 02:37:13.411 333 15516.42 369.06 53247.49 88888.00 2017-11-29 02:37:13.911 333 15516.45 369.06 53247.49 88888.00 2017-11-29 02:37:14.411 333 15516.47 368.99 53247.49 88888.00 2017-11-29 02:37:14.911 333 15516.44 368.98 53247.43 88888.00 2017-11-29 02:37:15.411 333 15516.44 368.98 53247.46 88888.00 2017-11-29 02:37:15.911 333 15516.49 369.02 53247.48 88888.00 2017-11-29 02:37:16.411 333 15516.51 369.06 53247.45 88888.00 2017-11-29 02:37:16.911 333 15516.45 369.11 53247.38 88888.00 2017-11-29 02:37:17.411 333 15516.41 369.13 53247.35 88888.00 2017-11-29 02:37:17.911 333 15516.42 369.15 53247.33 88888.00 2017-11-29 02:37:18.411 333 15516.40 369.12 53247.35 88888.00 2017-11-29 02:37:18.911 333 15516.42 369.13 53247.39 88888.00 2017-11-29 02:37:19.411 333 15516.44 369.13 53247.37 88888.00 2017-11-29 02:37:19.911 333 15516.42 369.15 53247.36 88888.00 2017-11-29 02:37:20.411 333 15516.43 369.12 53247.30 88888.00 2017-11-29 02:37:20.911 333 15516.40 369.12 53247.30 88888.00 2017-11-29 02:37:21.411 333 15516.37 369.15 53247.34 88888.00 2017-11-29 02:37:21.911 333 15516.36 369.14 53247.32 88888.00 2017-11-29 02:37:22.411 333 15516.35 369.12 53247.34 88888.00 2017-11-29 02:37:22.911 333 15516.28 369.17 53247.39 88888.00 2017-11-29 02:37:23.411 333 15516.28 369.20 53247.29 88888.00 2017-11-29 02:37:23.911 333 15516.26 369.24 53247.22 88888.00 2017-11-29 02:37:24.411 333 15516.24 369.26 53247.23 88888.00 2017-11-29 02:37:24.911 333 15516.19 369.26 53247.20 88888.00 2017-11-29 02:37:25.411 333 15516.20 369.26 53247.14 88888.00 2017-11-29 02:37:25.911 333 15516.18 369.25 53247.13 88888.00 2017-11-29 02:37:26.411 333 15516.17 369.26 53247.17 88888.00 2017-11-29 02:37:26.911 333 15516.16 369.29 53247.25 88888.00 2017-11-29 02:37:27.411 333 15516.16 369.37 53247.33 88888.00 2017-11-29 02:37:27.911 333 15516.15 369.42 53247.36 88888.00 2017-11-29 02:37:28.411 333 15516.16 369.40 53247.34 88888.00 2017-11-29 02:37:28.911 333 15516.15 369.42 53247.28 88888.00 2017-11-29 02:37:29.411 333 15516.14 369.44 53247.24 88888.00 2017-11-29 02:37:29.911 333 15516.10 369.47 53247.21 88888.00 2017-11-29 02:37:30.411 333 15516.05 369.49 53247.17 88888.00 2017-11-29 02:37:30.911 333 15516.01 369.49 53247.15 88888.00 2017-11-29 02:37:31.411 333 15515.99 369.49 53247.22 88888.00 2017-11-29 02:37:31.911 333 15515.98 369.51 53247.21 88888.00 2017-11-29 02:37:32.411 333 15515.95 369.58 53247.16 88888.00 2017-11-29 02:37:32.911 333 15515.88 369.64 53247.16 88888.00 2017-11-29 02:37:33.411 333 15515.85 369.69 53247.18 88888.00 2017-11-29 02:37:33.911 333 15515.85 369.70 53247.15 88888.00 2017-11-29 02:37:34.411 333 15515.85 369.76 53247.10 88888.00 2017-11-29 02:37:34.911 333 15515.83 369.81 53247.06 88888.00 2017-11-29 02:37:35.412 333 15515.81 369.80 53247.00 88888.00 2017-11-29 02:37:35.912 333 15515.82 369.82 53246.99 88888.00 2017-11-29 02:37:36.412 333 15515.78 369.89 53247.04 88888.00 2017-11-29 02:37:36.912 333 15515.74 369.93 53247.03 88888.00 2017-11-29 02:37:37.412 333 15515.78 369.95 53247.02 88888.00 2017-11-29 02:37:37.912 333 15515.78 369.98 53247.06 88888.00 2017-11-29 02:37:38.412 333 15515.74 370.01 53247.14 88888.00 2017-11-29 02:37:38.912 333 15515.73 370.03 53247.07 88888.00 2017-11-29 02:37:39.412 333 15515.72 370.08 53247.07 88888.00 2017-11-29 02:37:39.912 333 15515.71 370.08 53247.03 88888.00 2017-11-29 02:37:40.412 333 15515.70 370.08 53246.96 88888.00 2017-11-29 02:37:40.912 333 15515.68 370.10 53246.82 88888.00 2017-11-29 02:37:41.412 333 15515.69 370.08 53246.81 88888.00 2017-11-29 02:37:41.912 333 15515.69 370.12 53246.79 88888.00 2017-11-29 02:37:42.412 333 15515.72 370.20 53246.79 88888.00 2017-11-29 02:37:42.912 333 15515.68 370.25 53246.79 88888.00 2017-11-29 02:37:43.412 333 15515.65 370.28 53246.80 88888.00 2017-11-29 02:37:43.912 333 15515.67 370.28 53246.77 88888.00 2017-11-29 02:37:44.412 333 15515.65 370.33 53246.77 88888.00 2017-11-29 02:37:44.912 333 15515.68 370.36 53246.78 88888.00 2017-11-29 02:37:45.412 333 15515.67 370.37 53246.88 88888.00 2017-11-29 02:37:45.912 333 15515.69 370.38 53246.81 88888.00 2017-11-29 02:37:46.412 333 15515.65 370.44 53246.72 88888.00 2017-11-29 02:37:46.912 333 15515.67 370.50 53246.64 88888.00 2017-11-29 02:37:47.412 333 15515.64 370.51 53246.61 88888.00 2017-11-29 02:37:47.912 333 15515.63 370.52 53246.62 88888.00 2017-11-29 02:37:48.412 333 15515.65 370.56 53246.60 88888.00 2017-11-29 02:37:48.912 333 15515.69 370.61 53246.57 88888.00 2017-11-29 02:37:49.412 333 15515.69 370.65 53246.65 88888.00 2017-11-29 02:37:49.912 333 15515.68 370.69 53246.68 88888.00 2017-11-29 02:37:50.412 333 15515.67 370.70 53246.62 88888.00 2017-11-29 02:37:50.912 333 15515.68 370.75 53246.58 88888.00 2017-11-29 02:37:51.412 333 15515.64 370.77 53246.53 88888.00 2017-11-29 02:37:51.912 333 15515.63 370.77 53246.48 88888.00 2017-11-29 02:37:52.412 333 15515.69 370.78 53246.42 88888.00 2017-11-29 02:37:52.912 333 15515.70 370.86 53246.40 88888.00 2017-11-29 02:37:53.412 333 15515.70 370.88 53246.44 88888.00 2017-11-29 02:37:53.912 333 15515.76 370.86 53246.38 88888.00 2017-11-29 02:37:54.412 333 15515.78 370.88 53246.35 88888.00 2017-11-29 02:37:54.912 333 15515.79 370.94 53246.39 88888.00 2017-11-29 02:37:55.412 333 15515.78 371.01 53246.37 88888.00 2017-11-29 02:37:55.912 333 15515.77 370.99 53246.35 88888.00 2017-11-29 02:37:56.412 333 15515.79 371.01 53246.36 88888.00 2017-11-29 02:37:56.912 333 15515.81 371.04 53246.34 88888.00 2017-11-29 02:37:57.412 333 15515.85 371.08 53246.26 88888.00 2017-11-29 02:37:57.912 333 15515.87 371.07 53246.19 88888.00 2017-11-29 02:37:58.412 333 15515.88 371.13 53246.15 88888.00 2017-11-29 02:37:58.912 333 15515.88 371.17 53246.12 88888.00 2017-11-29 02:37:59.412 333 15515.88 371.20 53246.12 88888.00 2017-11-29 02:37:59.912 333 15515.86 371.21 53246.09 88888.00 2017-11-29 02:38:00.412 333 15515.88 371.24 53246.04 88888.00 2017-11-29 02:38:00.912 333 15515.91 371.25 53246.03 88888.00 2017-11-29 02:38:01.412 333 15515.95 371.27 53246.05 88888.00 2017-11-29 02:38:01.912 333 15516.01 371.28 53246.02 88888.00 2017-11-29 02:38:02.412 333 15516.01 371.34 53245.99 88888.00 2017-11-29 02:38:02.912 333 15515.98 371.45 53245.92 88888.00 2017-11-29 02:38:03.412 333 15516.00 371.45 53245.92 88888.00 2017-11-29 02:38:03.912 333 15516.01 371.47 53245.83 88888.00 2017-11-29 02:38:04.412 333 15516.00 371.49 53245.79 88888.00 2017-11-29 02:38:04.912 333 15516.05 371.49 53245.77 88888.00 2017-11-29 02:38:05.412 333 15516.08 371.51 53245.68 88888.00 2017-11-29 02:38:05.912 333 15516.11 371.50 53245.69 88888.00 2017-11-29 02:38:06.412 333 15516.09 371.53 53245.65 88888.00 2017-11-29 02:38:06.912 333 15516.10 371.56 53245.62 88888.00 2017-11-29 02:38:07.412 333 15516.18 371.63 53245.62 88888.00 2017-11-29 02:38:07.912 333 15516.14 371.63 53245.63 88888.00 2017-11-29 02:38:08.412 333 15516.11 371.62 53245.66 88888.00 2017-11-29 02:38:08.912 333 15516.10 371.65 53245.61 88888.00 2017-11-29 02:38:09.412 333 15516.11 371.67 53245.59 88888.00 2017-11-29 02:38:09.912 333 15516.20 371.73 53245.55 88888.00 2017-11-29 02:38:10.412 333 15516.23 371.83 53245.48 88888.00 2017-11-29 02:38:10.912 333 15516.26 371.82 53245.44 88888.00 2017-11-29 02:38:11.412 333 15516.29 371.82 53245.33 88888.00 2017-11-29 02:38:11.912 333 15516.26 371.86 53245.34 88888.00 2017-11-29 02:38:12.412 333 15516.27 371.91 53245.39 88888.00 2017-11-29 02:38:12.912 333 15516.32 371.92 53245.37 88888.00 2017-11-29 02:38:13.412 333 15516.35 371.93 53245.37 88888.00 2017-11-29 02:38:13.912 333 15516.34 372.01 53245.28 88888.00 2017-11-29 02:38:14.412 333 15516.35 372.11 53245.27 88888.00 2017-11-29 02:38:14.912 333 15516.38 372.08 53245.24 88888.00 2017-11-29 02:38:15.412 333 15516.45 372.08 53245.24 88888.00 2017-11-29 02:38:15.912 333 15516.45 372.12 53245.22 88888.00 2017-11-29 02:38:16.412 333 15516.42 372.19 53245.23 88888.00 2017-11-29 02:38:16.912 333 15516.42 372.29 53245.23 88888.00 2017-11-29 02:38:17.412 333 15516.46 372.28 53245.24 88888.00 2017-11-29 02:38:17.912 333 15516.49 372.37 53245.19 88888.00 2017-11-29 02:38:18.412 333 15516.56 372.33 53245.13 88888.00 2017-11-29 02:38:18.912 333 15516.55 372.36 53245.13 88888.00 2017-11-29 02:38:19.412 333 15516.58 372.40 53245.15 88888.00 2017-11-29 02:38:19.912 333 15516.56 372.42 53245.11 88888.00 2017-11-29 02:38:20.412 333 15516.60 372.41 53245.15 88888.00 2017-11-29 02:38:20.912 333 15516.62 372.48 53245.07 88888.00 2017-11-29 02:38:21.412 333 15516.60 372.52 53244.98 88888.00 2017-11-29 02:38:21.912 333 15516.70 372.57 53244.88 88888.00 2017-11-29 02:38:22.412 333 15516.71 372.62 53244.85 88888.00 2017-11-29 02:38:22.912 333 15516.72 372.65 53244.84 88888.00 2017-11-29 02:38:23.412 333 15516.77 372.68 53244.81 88888.00 2017-11-29 02:38:23.912 333 15516.78 372.70 53244.82 88888.00 2017-11-29 02:38:24.412 333 15516.79 372.78 53244.79 88888.00 2017-11-29 02:38:24.912 333 15516.83 372.77 53244.76 88888.00 2017-11-29 02:38:25.412 333 15516.86 372.78 53244.72 88888.00 2017-11-29 02:38:25.912 333 15516.83 372.79 53244.67 88888.00 2017-11-29 02:38:26.412 333 15516.88 372.83 53244.67 88888.00 2017-11-29 02:38:26.912 333 15516.92 372.85 53244.64 88888.00 2017-11-29 02:38:27.412 333 15516.89 372.88 53244.62 88888.00 2017-11-29 02:38:27.912 333 15516.92 372.92 53244.60 88888.00 2017-11-29 02:38:28.412 333 15516.96 372.96 53244.54 88888.00 2017-11-29 02:38:28.912 333 15516.98 373.02 53244.50 88888.00 2017-11-29 02:38:29.412 333 15516.98 373.01 53244.54 88888.00 2017-11-29 02:38:29.912 333 15516.99 373.03 53244.50 88888.00 2017-11-29 02:38:30.412 333 15517.05 373.07 53244.46 88888.00 2017-11-29 02:38:30.912 333 15517.12 373.13 53244.47 88888.00 2017-11-29 02:38:31.412 333 15517.10 373.18 53244.41 88888.00 2017-11-29 02:38:31.912 333 15517.08 373.20 53244.46 88888.00 2017-11-29 02:38:32.412 333 15517.14 373.22 53244.48 88888.00 2017-11-29 02:38:32.912 333 15517.13 373.21 53244.42 88888.00 2017-11-29 02:38:33.412 333 15517.16 373.27 53244.25 88888.00 2017-11-29 02:38:33.912 333 15517.25 373.32 53244.20 88888.00 2017-11-29 02:38:34.412 333 15517.32 373.40 53244.19 88888.00 2017-11-29 02:38:34.912 333 15517.32 373.43 53244.20 88888.00 2017-11-29 02:38:35.412 333 15517.32 373.41 53244.14 88888.00 2017-11-29 02:38:35.912 333 15517.35 373.40 53244.16 88888.00 2017-11-29 02:38:36.412 333 15517.34 373.40 53244.16 88888.00 2017-11-29 02:38:36.912 333 15517.34 373.43 53244.07 88888.00 2017-11-29 02:38:37.412 333 15517.35 373.47 53244.05 88888.00 2017-11-29 02:38:37.912 333 15517.39 373.48 53243.99 88888.00 2017-11-29 02:38:38.412 333 15517.39 373.50 53243.88 88888.00 2017-11-29 02:38:38.912 333 15517.42 373.53 53243.86 88888.00 2017-11-29 02:38:39.412 333 15517.43 373.56 53243.85 88888.00 2017-11-29 02:38:39.912 333 15517.44 373.61 53243.84 88888.00 2017-11-29 02:38:40.412 333 15517.50 373.64 53243.81 88888.00 2017-11-29 02:38:40.912 333 15517.54 373.63 53243.75 88888.00 2017-11-29 02:38:41.412 333 15517.60 373.61 53243.75 88888.00 2017-11-29 02:38:41.912 333 15517.64 373.59 53243.65 88888.00 2017-11-29 02:38:42.412 333 15517.67 373.62 53243.63 88888.00 2017-11-29 02:38:42.912 333 15517.68 373.67 53243.63 88888.00 2017-11-29 02:38:43.412 333 15517.64 373.67 53243.71 88888.00 2017-11-29 02:38:43.912 333 15517.68 373.71 53243.65 88888.00 2017-11-29 02:38:44.412 333 15517.71 373.67 53243.56 88888.00 2017-11-29 02:38:44.912 333 15517.76 373.66 53243.54 88888.00 2017-11-29 02:38:45.412 333 15517.76 373.69 53243.47 88888.00 2017-11-29 02:38:45.912 333 15517.78 373.70 53243.45 88888.00 2017-11-29 02:38:46.412 333 15517.82 373.69 53243.36 88888.00 2017-11-29 02:38:46.912 333 15517.88 373.74 53243.32 88888.00 2017-11-29 02:38:47.412 333 15517.89 373.79 53243.26 88888.00 2017-11-29 02:38:47.912 333 15517.93 373.80 53243.26 88888.00 2017-11-29 02:38:48.412 333 15517.95 373.78 53243.25 88888.00 2017-11-29 02:38:48.912 333 15517.99 373.74 53243.24 88888.00 2017-11-29 02:38:49.412 333 15518.07 373.73 53243.21 88888.00 2017-11-29 02:38:49.912 333 15518.14 373.74 53243.16 88888.00 2017-11-29 02:38:50.412 333 15518.17 373.74 53243.09 88888.00 2017-11-29 02:38:50.912 333 15518.18 373.73 53243.09 88888.00 2017-11-29 02:38:51.412 333 15518.23 373.72 53243.06 88888.00 2017-11-29 02:38:51.912 333 15518.25 373.73 53243.03 88888.00 2017-11-29 02:38:52.412 333 15518.25 373.76 53243.01 88888.00 2017-11-29 02:38:52.912 333 15518.32 373.78 53242.99 88888.00 2017-11-29 02:38:53.412 333 15518.37 373.78 53243.00 88888.00 2017-11-29 02:38:53.912 333 15518.36 373.76 53242.95 88888.00 2017-11-29 02:38:54.412 333 15518.43 373.76 53242.95 88888.00 2017-11-29 02:38:54.912 333 15518.43 373.80 53242.92 88888.00 2017-11-29 02:38:55.412 333 15518.49 373.81 53242.83 88888.00 2017-11-29 02:38:55.912 333 15518.55 373.87 53242.80 88888.00 2017-11-29 02:38:56.412 333 15518.57 373.81 53242.73 88888.00 2017-11-29 02:38:56.912 333 15518.63 373.79 53242.71 88888.00 2017-11-29 02:38:57.412 333 15518.61 373.79 53242.73 88888.00 2017-11-29 02:38:57.912 333 15518.60 373.78 53242.71 88888.00 2017-11-29 02:38:58.412 333 15518.64 373.76 53242.70 88888.00 2017-11-29 02:38:58.912 333 15518.70 373.78 53242.71 88888.00 2017-11-29 02:38:59.412 333 15518.67 373.80 53242.67 88888.00 2017-11-29 02:38:59.912 333 15518.68 373.79 53242.66 88888.00 2017-11-29 02:39:00.412 333 15518.69 373.78 53242.63 88888.00 2017-11-29 02:39:00.912 333 15518.75 373.83 53242.60 88888.00 2017-11-29 02:39:01.412 333 15518.73 373.89 53242.61 88888.00 2017-11-29 02:39:01.912 333 15518.79 373.87 53242.58 88888.00 2017-11-29 02:39:02.412 333 15518.86 373.83 53242.54 88888.00 2017-11-29 02:39:02.912 333 15518.81 373.82 53242.51 88888.00 2017-11-29 02:39:03.412 333 15518.86 373.87 53242.47 88888.00 2017-11-29 02:39:03.912 333 15518.87 373.81 53242.46 88888.00 2017-11-29 02:39:04.412 333 15518.86 373.80 53242.42 88888.00 2017-11-29 02:39:04.912 333 15518.90 373.84 53242.38 88888.00 2017-11-29 02:39:05.412 333 15518.93 373.80 53242.46 88888.00 2017-11-29 02:39:05.912 333 15518.91 373.80 53242.51 88888.00 2017-11-29 02:39:06.412 333 15518.95 373.81 53242.56 88888.00 2017-11-29 02:39:06.912 333 15518.96 373.83 53242.60 88888.00 2017-11-29 02:39:07.412 333 15519.00 373.82 53242.54 88888.00 2017-11-29 02:39:07.912 333 15519.00 373.82 53242.46 88888.00 2017-11-29 02:39:08.412 333 15518.98 373.80 53242.34 88888.00 2017-11-29 02:39:08.912 333 15518.99 373.79 53242.32 88888.00 2017-11-29 02:39:09.412 333 15518.99 373.79 53242.36 88888.00 2017-11-29 02:39:09.912 333 15519.05 373.80 53242.35 88888.00 2017-11-29 02:39:10.412 333 15519.06 373.84 53242.36 88888.00 2017-11-29 02:39:10.912 333 15519.11 373.83 53242.34 88888.00 2017-11-29 02:39:11.412 333 15519.15 373.81 53242.33 88888.00 2017-11-29 02:39:11.912 333 15519.21 373.83 53242.36 88888.00 2017-11-29 02:39:12.412 333 15519.25 373.84 53242.40 88888.00 2017-11-29 02:39:12.912 333 15519.25 373.84 53242.44 88888.00 2017-11-29 02:39:13.412 333 15519.22 373.79 53242.40 88888.00 2017-11-29 02:39:13.912 333 15519.26 373.81 53242.38 88888.00 2017-11-29 02:39:14.412 333 15519.29 373.76 53242.36 88888.00 2017-11-29 02:39:14.912 333 15519.29 373.72 53242.35 88888.00 2017-11-29 02:39:15.412 333 15519.38 373.72 53242.38 88888.00 2017-11-29 02:39:15.912 333 15519.39 373.75 53242.33 88888.00 2017-11-29 02:39:16.412 333 15519.42 373.75 53242.36 88888.00 2017-11-29 02:39:16.912 333 15519.44 373.73 53242.35 88888.00 2017-11-29 02:39:17.412 333 15519.50 373.73 53242.32 88888.00 2017-11-29 02:39:17.912 333 15519.52 373.74 53242.35 88888.00 2017-11-29 02:39:18.412 333 15519.56 373.75 53242.34 88888.00 2017-11-29 02:39:18.912 333 15519.52 373.73 53242.32 88888.00 2017-11-29 02:39:19.412 333 15519.56 373.71 53242.28 88888.00 2017-11-29 02:39:19.912 333 15519.59 373.70 53242.20 88888.00 2017-11-29 02:39:20.412 333 15519.62 373.71 53242.19 88888.00 2017-11-29 02:39:20.912 333 15519.66 373.70 53242.21 88888.00 2017-11-29 02:39:21.412 333 15519.66 373.67 53242.21 88888.00 2017-11-29 02:39:21.912 333 15519.71 373.67 53242.21 88888.00 2017-11-29 02:39:22.412 333 15519.70 373.65 53242.18 88888.00 2017-11-29 02:39:22.912 333 15519.75 373.64 53242.24 88888.00 2017-11-29 02:39:23.412 333 15519.74 373.63 53242.23 88888.00 2017-11-29 02:39:23.912 333 15519.76 373.61 53242.25 88888.00 2017-11-29 02:39:24.412 333 15519.79 373.56 53242.19 88888.00 2017-11-29 02:39:24.912 333 15519.85 373.56 53242.16 88888.00 2017-11-29 02:39:25.412 333 15519.92 373.55 53242.13 88888.00 2017-11-29 02:39:25.912 333 15519.88 373.55 53242.09 88888.00 2017-11-29 02:39:26.412 333 15519.85 373.53 53242.11 88888.00 2017-11-29 02:39:26.912 333 15519.88 373.50 53242.15 88888.00 2017-11-29 02:39:27.412 333 15519.88 373.49 53242.09 88888.00 2017-11-29 02:39:27.912 333 15519.93 373.48 53242.09 88888.00 2017-11-29 02:39:28.412 333 15519.96 373.49 53242.11 88888.00 2017-11-29 02:39:28.912 333 15519.99 373.52 53242.10 88888.00 2017-11-29 02:39:29.412 333 15519.95 373.52 53242.10 88888.00 2017-11-29 02:39:29.912 333 15519.99 373.49 53242.13 88888.00 2017-11-29 02:39:30.412 333 15520.02 373.53 53242.08 88888.00 2017-11-29 02:39:30.912 333 15520.03 373.49 53242.05 88888.00 2017-11-29 02:39:31.412 333 15520.05 373.50 53242.12 88888.00 2017-11-29 02:39:31.912 333 15520.05 373.48 53242.13 88888.00 2017-11-29 02:39:32.412 333 15520.05 373.46 53242.10 88888.00 2017-11-29 02:39:32.912 333 15520.08 373.43 53242.03 88888.00 2017-11-29 02:39:33.412 333 15520.07 373.41 53242.12 88888.00 2017-11-29 02:39:33.912 333 15520.05 373.43 53242.13 88888.00 2017-11-29 02:39:34.412 333 15520.07 373.43 53242.16 88888.00 2017-11-29 02:39:34.912 333 15520.14 373.43 53242.14 88888.00 2017-11-29 02:39:35.412 333 15520.15 373.45 53242.11 88888.00 2017-11-29 02:39:35.912 333 15520.15 373.39 53242.12 88888.00 2017-11-29 02:39:36.412 333 15520.10 373.38 53242.11 88888.00 2017-11-29 02:39:36.912 333 15520.14 373.40 53242.11 88888.00 2017-11-29 02:39:37.412 333 15520.24 373.40 53242.12 88888.00 2017-11-29 02:39:37.912 333 15520.21 373.36 53242.11 88888.00 2017-11-29 02:39:38.412 333 15520.16 373.36 53242.10 88888.00 2017-11-29 02:39:38.912 333 15520.14 373.36 53242.11 88888.00 2017-11-29 02:39:39.412 333 15520.15 373.38 53242.08 88888.00 2017-11-29 02:39:39.912 333 15520.10 373.33 53242.05 88888.00 2017-11-29 02:39:40.412 333 15520.16 373.33 53242.02 88888.00 2017-11-29 02:39:40.912 333 15520.21 373.40 53242.10 88888.00 2017-11-29 02:39:41.412 333 15520.20 373.40 53242.15 88888.00 2017-11-29 02:39:41.912 333 15520.16 373.40 53242.09 88888.00 2017-11-29 02:39:42.412 333 15520.16 373.40 53242.06 88888.00 2017-11-29 02:39:42.912 333 15520.25 373.40 53242.13 88888.00 2017-11-29 02:39:43.412 333 15520.26 373.40 53242.11 88888.00 2017-11-29 02:39:43.912 333 15520.24 373.43 53242.03 88888.00 2017-11-29 02:39:44.412 333 15520.25 373.37 53242.05 88888.00 2017-11-29 02:39:44.912 333 15520.26 373.40 53242.13 88888.00 2017-11-29 02:39:45.412 333 15520.31 373.40 53242.14 88888.00 2017-11-29 02:39:45.912 333 15520.33 373.39 53242.04 88888.00 2017-11-29 02:39:46.412 333 15520.33 373.41 53242.09 88888.00 2017-11-29 02:39:46.912 333 15520.40 373.40 53242.15 88888.00 2017-11-29 02:39:47.412 333 15520.34 373.39 53242.17 88888.00 2017-11-29 02:39:47.912 333 15520.34 373.33 53242.09 88888.00 2017-11-29 02:39:48.412 333 15520.36 373.33 53242.02 88888.00 2017-11-29 02:39:48.912 333 15520.40 373.38 53242.04 88888.00 2017-11-29 02:39:49.412 333 15520.36 373.36 53242.04 88888.00 2017-11-29 02:39:49.912 333 15520.40 373.30 53242.01 88888.00 2017-11-29 02:39:50.412 333 15520.43 373.33 53242.01 88888.00 2017-11-29 02:39:50.912 333 15520.43 373.31 53242.04 88888.00 2017-11-29 02:39:51.412 333 15520.45 373.33 53242.09 88888.00 2017-11-29 02:39:51.912 333 15520.49 373.37 53242.10 88888.00 2017-11-29 02:39:52.412 333 15520.48 373.38 53242.09 88888.00 2017-11-29 02:39:52.912 333 15520.47 373.38 53242.05 88888.00 2017-11-29 02:39:53.412 333 15520.54 373.39 53242.05 88888.00 2017-11-29 02:39:53.912 333 15520.53 373.37 53242.10 88888.00 2017-11-29 02:39:54.412 333 15520.54 373.38 53242.06 88888.00 2017-11-29 02:39:54.912 333 15520.59 373.37 53242.02 88888.00 2017-11-29 02:39:55.412 333 15520.61 373.39 53242.11 88888.00 2017-11-29 02:39:55.912 333 15520.58 373.43 53242.06 88888.00 2017-11-29 02:39:56.412 333 15520.59 373.40 53242.11 88888.00 2017-11-29 02:39:56.912 333 15520.59 373.37 53242.02 88888.00 2017-11-29 02:39:57.412 333 15520.56 373.41 53242.01 88888.00 2017-11-29 02:39:57.912 333 15520.54 373.40 53242.08 88888.00 2017-11-29 02:39:58.412 333 15520.57 373.38 53242.15 88888.00 2017-11-29 02:39:58.912 333 15520.58 373.35 53242.04 88888.00 2017-11-29 02:39:59.412 333 15520.56 373.35 53241.96 88888.00 2017-11-29 02:39:59.912 333 15520.53 373.39 53241.96 88888.00 2017-11-29 02:40:00.412 333 15520.52 373.38 53241.96 88888.00 2017-11-29 02:40:00.912 333 15520.57 373.36 53242.05 88888.00 2017-11-29 02:40:01.412 333 15520.69 373.31 53242.04 88888.00 2017-11-29 02:40:01.912 333 15520.78 373.36 53242.05 88888.00 2017-11-29 02:40:02.412 333 15520.75 373.43 53242.06 88888.00 2017-11-29 02:40:02.912 333 15520.75 373.41 53242.09 88888.00 2017-11-29 02:40:03.412 333 15520.75 373.39 53242.11 88888.00 2017-11-29 02:40:03.912 333 15520.77 373.45 53242.11 88888.00 2017-11-29 02:40:04.412 333 15520.78 373.46 53242.08 88888.00 2017-11-29 02:40:04.912 333 15520.83 373.44 53242.05 88888.00 2017-11-29 02:40:05.412 333 15520.79 373.49 53241.97 88888.00 2017-11-29 02:40:05.912 333 15520.78 373.49 53241.94 88888.00 2017-11-29 02:40:06.412 333 15520.75 373.49 53241.92 88888.00 2017-11-29 02:40:06.912 333 15520.77 373.49 53241.97 88888.00 2017-11-29 02:40:07.412 333 15520.83 373.49 53242.02 88888.00 2017-11-29 02:40:07.912 333 15520.87 373.49 53242.08 88888.00 2017-11-29 02:40:08.412 333 15520.85 373.49 53242.02 88888.00 2017-11-29 02:40:08.912 333 15520.85 373.53 53242.01 88888.00 2017-11-29 02:40:09.412 333 15520.89 373.52 53242.08 88888.00 2017-11-29 02:40:09.912 333 15520.98 373.57 53242.08 88888.00 2017-11-29 02:40:10.412 333 15521.01 373.63 53242.15 88888.00 2017-11-29 02:40:10.912 333 15520.99 373.58 53242.10 88888.00 2017-11-29 02:40:11.412 333 15520.95 373.59 53241.98 88888.00 2017-11-29 02:40:11.912 333 15521.02 373.58 53241.93 88888.00 2017-11-29 02:40:12.412 333 15521.05 373.58 53241.90 88888.00 2017-11-29 02:40:12.912 333 15521.10 373.57 53241.89 88888.00 2017-11-29 02:40:13.412 333 15521.10 373.58 53241.84 88888.00 2017-11-29 02:40:13.912 333 15521.15 373.58 53241.80 88888.00 2017-11-29 02:40:14.412 333 15521.13 373.54 53241.80 88888.00 2017-11-29 02:40:14.912 333 15521.12 373.54 53241.80 88888.00 2017-11-29 02:40:15.412 333 15521.15 373.55 53241.78 88888.00 2017-11-29 02:40:15.912 333 15521.19 373.54 53241.73 88888.00 2017-11-29 02:40:16.412 333 15521.23 373.53 53241.72 88888.00 2017-11-29 02:40:16.912 333 15521.24 373.54 53241.69 88888.00 2017-11-29 02:40:17.412 333 15521.30 373.59 53241.69 88888.00 2017-11-29 02:40:17.912 333 15521.34 373.61 53241.65 88888.00 2017-11-29 02:40:18.412 333 15521.39 373.56 53241.65 88888.00 2017-11-29 02:40:18.912 333 15521.47 373.59 53241.63 88888.00 2017-11-29 02:40:19.412 333 15521.48 373.59 53241.63 88888.00 2017-11-29 02:40:19.912 333 15521.53 373.65 53241.63 88888.00 2017-11-29 02:40:20.412 333 15521.60 373.67 53241.64 88888.00 2017-11-29 02:40:20.912 333 15521.69 373.64 53241.64 88888.00 2017-11-29 02:40:21.412 333 15521.67 373.56 53241.68 88888.00 2017-11-29 02:40:21.912 333 15521.66 373.57 53241.60 88888.00 2017-11-29 02:40:22.412 333 15521.69 373.57 53241.52 88888.00 2017-11-29 02:40:22.912 333 15521.76 373.55 53241.51 88888.00 2017-11-29 02:40:23.412 333 15521.78 373.54 53241.42 88888.00 2017-11-29 02:40:23.912 333 15521.79 373.57 53241.38 88888.00 2017-11-29 02:40:24.412 333 15521.84 373.62 53241.39 88888.00 2017-11-29 02:40:24.912 333 15521.88 373.63 53241.40 88888.00 2017-11-29 02:40:25.412 333 15521.97 373.59 53241.43 88888.00 2017-11-29 02:40:25.912 333 15522.10 373.59 53241.43 88888.00 2017-11-29 02:40:26.412 333 15522.14 373.64 53241.45 88888.00 2017-11-29 02:40:26.912 333 15522.10 373.63 53241.44 88888.00 2017-11-29 02:40:27.412 333 15522.14 373.57 53241.46 88888.00 2017-11-29 02:40:27.912 333 15522.15 373.57 53241.44 88888.00 2017-11-29 02:40:28.412 333 15522.18 373.62 53241.34 88888.00 2017-11-29 02:40:28.912 333 15522.22 373.63 53241.26 88888.00 2017-11-29 02:40:29.412 333 15522.29 373.64 53241.26 88888.00 2017-11-29 02:40:29.912 333 15522.30 373.64 53241.32 88888.00 2017-11-29 02:40:30.412 333 15522.30 373.69 53241.29 88888.00 2017-11-29 02:40:30.912 333 15522.36 373.76 53241.31 88888.00 2017-11-29 02:40:31.412 333 15522.41 373.73 53241.28 88888.00 2017-11-29 02:40:31.912 333 15522.49 373.69 53241.21 88888.00 2017-11-29 02:40:32.412 333 15522.56 373.64 53241.22 88888.00 2017-11-29 02:40:32.912 333 15522.59 373.62 53241.26 88888.00 2017-11-29 02:40:33.412 333 15522.59 373.67 53241.25 88888.00 2017-11-29 02:40:33.912 333 15522.62 373.69 53241.18 88888.00 2017-11-29 02:40:34.412 333 15522.68 373.66 53241.18 88888.00 2017-11-29 02:40:34.912 333 15522.73 373.62 53241.21 88888.00 2017-11-29 02:40:35.412 333 15522.73 373.63 53241.19 88888.00 2017-11-29 02:40:35.912 333 15522.78 373.71 53241.17 88888.00 2017-11-29 02:40:36.412 333 15522.91 373.74 53241.20 88888.00 2017-11-29 02:40:36.912 333 15522.95 373.70 53241.25 88888.00 2017-11-29 02:40:37.412 333 15522.97 373.71 53241.21 88888.00 2017-11-29 02:40:37.912 333 15522.94 373.74 53241.21 88888.00 2017-11-29 02:40:38.412 333 15523.04 373.67 53241.17 88888.00 2017-11-29 02:40:38.912 333 15523.15 373.64 53241.22 88888.00 2017-11-29 02:40:39.412 333 15523.14 373.65 53241.18 88888.00 2017-11-29 02:40:39.912 333 15523.20 373.67 53241.11 88888.00 2017-11-29 02:40:40.412 333 15523.23 373.66 53241.11 88888.00 2017-11-29 02:40:40.912 333 15523.15 373.64 53241.14 88888.00 2017-11-29 02:40:41.412 333 15523.16 373.63 53241.12 88888.00 2017-11-29 02:40:41.912 333 15523.20 373.66 53241.08 88888.00 2017-11-29 02:40:42.412 333 15523.28 373.66 53241.07 88888.00 2017-11-29 02:40:42.912 333 15523.32 373.64 53241.02 88888.00 2017-11-29 02:40:43.412 333 15523.29 373.63 53241.12 88888.00 2017-11-29 02:40:43.912 333 15523.30 373.71 53241.17 88888.00 2017-11-29 02:40:44.412 333 15523.34 373.67 53241.14 88888.00 2017-11-29 02:40:44.912 333 15523.41 373.57 53241.19 88888.00 2017-11-29 02:40:45.412 333 15523.46 373.56 53241.18 88888.00 2017-11-29 02:40:45.912 333 15523.40 373.55 53241.10 88888.00 2017-11-29 02:40:46.412 333 15523.38 373.57 53241.05 88888.00 2017-11-29 02:40:46.912 333 15523.41 373.58 53241.08 88888.00 2017-11-29 02:40:47.412 333 15523.43 373.55 53241.04 88888.00 2017-11-29 02:40:47.912 333 15523.46 373.56 53241.01 88888.00 2017-11-29 02:40:48.412 333 15523.43 373.65 53240.97 88888.00 2017-11-29 02:40:48.912 333 15523.47 373.65 53240.95 88888.00 2017-11-29 02:40:49.412 333 15523.54 373.65 53240.98 88888.00 2017-11-29 02:40:49.912 333 15523.54 373.63 53241.03 88888.00 2017-11-29 02:40:50.412 333 15523.54 373.61 53241.09 88888.00 2017-11-29 02:40:50.912 333 15523.51 373.58 53241.05 88888.00 2017-11-29 02:40:51.412 333 15523.54 373.57 53241.08 88888.00 2017-11-29 02:40:51.912 333 15523.52 373.57 53241.01 88888.00 2017-11-29 02:40:52.412 333 15523.55 373.55 53240.97 88888.00 2017-11-29 02:40:52.912 333 15523.58 373.55 53240.95 88888.00 2017-11-29 02:40:53.412 333 15523.56 373.55 53240.95 88888.00 2017-11-29 02:40:53.912 333 15523.57 373.52 53240.99 88888.00 2017-11-29 02:40:54.412 333 15523.56 373.52 53240.99 88888.00 2017-11-29 02:40:54.912 333 15523.55 373.55 53240.96 88888.00 2017-11-29 02:40:55.412 333 15523.58 373.56 53240.98 88888.00 2017-11-29 02:40:55.912 333 15523.57 373.49 53241.03 88888.00 2017-11-29 02:40:56.412 333 15523.52 373.49 53241.01 88888.00 2017-11-29 02:40:56.912 333 15523.52 373.52 53241.02 88888.00 2017-11-29 02:40:57.412 333 15523.57 373.56 53241.00 88888.00 2017-11-29 02:40:57.912 333 15523.58 373.56 53240.94 88888.00 2017-11-29 02:40:58.412 333 15523.60 373.58 53240.95 88888.00 2017-11-29 02:40:58.912 333 15523.58 373.58 53241.02 88888.00 2017-11-29 02:40:59.412 333 15523.64 373.57 53240.96 88888.00 2017-11-29 02:40:59.912 333 15523.64 373.57 53240.96 88888.00 2017-11-29 02:41:00.412 333 15523.59 373.54 53240.95 88888.00 2017-11-29 02:41:00.912 333 15523.60 373.53 53240.94 88888.00 2017-11-29 02:41:01.412 333 15523.63 373.53 53240.95 88888.00 2017-11-29 02:41:01.912 333 15523.63 373.54 53240.99 88888.00 2017-11-29 02:41:02.412 333 15523.64 373.49 53240.98 88888.00 2017-11-29 02:41:02.912 333 15523.68 373.48 53240.87 88888.00 2017-11-29 02:41:03.412 333 15523.67 373.50 53240.79 88888.00 2017-11-29 02:41:03.912 333 15523.64 373.50 53240.79 88888.00 2017-11-29 02:41:04.412 333 15523.64 373.53 53240.73 88888.00 2017-11-29 02:41:04.912 333 15523.67 373.54 53240.76 88888.00 2017-11-29 02:41:05.412 333 15523.66 373.53 53240.79 88888.00 2017-11-29 02:41:05.912 333 15523.66 373.53 53240.83 88888.00 2017-11-29 02:41:06.412 333 15523.69 373.52 53240.84 88888.00 2017-11-29 02:41:06.912 333 15523.67 373.55 53240.80 88888.00 2017-11-29 02:41:07.412 333 15523.61 373.59 53240.78 88888.00 2017-11-29 02:41:07.912 333 15523.63 373.55 53240.79 88888.00 2017-11-29 02:41:08.412 333 15523.61 373.53 53240.81 88888.00 2017-11-29 02:41:08.912 333 15523.66 373.52 53240.82 88888.00 2017-11-29 02:41:09.412 333 15523.67 373.50 53240.75 88888.00 2017-11-29 02:41:09.912 333 15523.65 373.58 53240.73 88888.00 2017-11-29 02:41:10.412 333 15523.63 373.54 53240.70 88888.00 2017-11-29 02:41:10.912 333 15523.64 373.59 53240.71 88888.00 2017-11-29 02:41:11.412 333 15523.64 373.58 53240.69 88888.00 2017-11-29 02:41:11.912 333 15523.60 373.49 53240.64 88888.00 2017-11-29 02:41:12.412 333 15523.59 373.44 53240.68 88888.00 2017-11-29 02:41:12.912 333 15523.60 373.39 53240.70 88888.00 2017-11-29 02:41:13.412 333 15523.63 373.37 53240.75 88888.00 2017-11-29 02:41:13.912 333 15523.59 373.36 53240.75 88888.00 2017-11-29 02:41:14.412 333 15523.56 373.35 53240.65 88888.00 2017-11-29 02:41:14.912 333 15523.58 373.35 53240.63 88888.00 2017-11-29 02:41:15.412 333 15523.56 373.35 53240.59 88888.00 2017-11-29 02:41:15.912 333 15523.58 373.36 53240.55 88888.00 2017-11-29 02:41:16.412 333 15523.57 373.32 53240.55 88888.00 2017-11-29 02:41:16.912 333 15523.56 373.32 53240.56 88888.00 2017-11-29 02:41:17.412 333 15523.52 373.31 53240.59 88888.00 2017-11-29 02:41:17.912 333 15523.47 373.32 53240.58 88888.00 2017-11-29 02:41:18.412 333 15523.50 373.33 53240.61 88888.00 2017-11-29 02:41:18.912 333 15523.54 373.33 53240.58 88888.00 2017-11-29 02:41:19.412 333 15523.56 373.31 53240.55 88888.00 2017-11-29 02:41:19.912 333 15523.49 373.27 53240.49 88888.00 2017-11-29 02:41:20.412 333 15523.48 373.21 53240.45 88888.00 2017-11-29 02:41:20.912 333 15523.41 373.22 53240.36 88888.00 2017-11-29 02:41:21.412 333 15523.40 373.23 53240.31 88888.00 2017-11-29 02:41:21.912 333 15523.34 373.17 53240.32 88888.00 2017-11-29 02:41:22.412 333 15523.39 373.18 53240.33 88888.00 2017-11-29 02:41:22.912 333 15523.43 373.18 53240.35 88888.00 2017-11-29 02:41:23.412 333 15523.37 373.10 53240.33 88888.00 2017-11-29 02:41:23.912 333 15523.37 373.11 53240.35 88888.00 2017-11-29 02:41:24.412 333 15523.30 373.10 53240.38 88888.00 2017-11-29 02:41:24.912 333 15523.31 373.09 53240.37 88888.00 2017-11-29 02:41:25.412 333 15523.25 373.06 53240.34 88888.00 2017-11-29 02:41:25.912 333 15523.22 373.07 53240.33 88888.00 2017-11-29 02:41:26.412 333 15523.22 373.05 53240.29 88888.00 2017-11-29 02:41:26.912 333 15523.16 373.09 53240.20 88888.00 2017-11-29 02:41:27.412 333 15523.13 373.07 53240.22 88888.00 2017-11-29 02:41:27.912 333 15523.07 373.01 53240.23 88888.00 2017-11-29 02:41:28.412 333 15523.09 372.98 53240.20 88888.00 2017-11-29 02:41:28.912 333 15523.11 372.98 53240.20 88888.00 2017-11-29 02:41:29.412 333 15523.10 373.01 53240.14 88888.00 2017-11-29 02:41:29.912 333 15523.13 373.00 53240.19 88888.00 2017-11-29 02:41:30.412 333 15523.06 372.89 53240.18 88888.00 2017-11-29 02:41:30.912 333 15523.03 372.94 53240.17 88888.00 2017-11-29 02:41:31.412 333 15523.04 372.96 53240.14 88888.00 2017-11-29 02:41:31.912 333 15523.03 372.85 53240.11 88888.00 2017-11-29 02:41:32.412 333 15522.95 372.72 53240.07 88888.00 2017-11-29 02:41:32.912 333 15522.87 372.79 53239.97 88888.00 2017-11-29 02:41:33.412 333 15522.93 372.93 53239.99 88888.00 2017-11-29 02:41:33.912 333 15522.88 372.91 53239.95 88888.00 2017-11-29 02:41:34.412 333 15522.87 372.87 53239.93 88888.00 2017-11-29 02:41:34.912 333 15522.84 372.81 53239.98 88888.00 2017-11-29 02:41:35.412 333 15522.86 372.84 53239.97 88888.00 2017-11-29 02:41:35.912 333 15522.88 372.81 53239.96 88888.00 2017-11-29 02:41:36.412 333 15522.92 372.74 53239.95 88888.00 2017-11-29 02:41:36.912 333 15522.89 372.74 53239.95 88888.00 2017-11-29 02:41:37.412 333 15522.86 372.72 53240.01 88888.00 2017-11-29 02:41:37.912 333 15522.83 372.72 53239.93 88888.00 2017-11-29 02:41:38.412 333 15522.86 372.72 53239.89 88888.00 2017-11-29 02:41:38.912 333 15522.84 372.77 53239.86 88888.00 2017-11-29 02:41:39.412 333 15522.83 372.75 53239.79 88888.00 2017-11-29 02:41:39.912 333 15522.85 372.67 53239.76 88888.00 2017-11-29 02:41:40.412 333 15522.87 372.62 53239.84 88888.00 2017-11-29 02:41:40.912 333 15522.92 372.60 53239.92 88888.00 2017-11-29 02:41:41.412 333 15522.92 372.61 53239.83 88888.00 2017-11-29 02:41:41.912 333 15522.87 372.60 53239.83 88888.00 2017-11-29 02:41:42.412 333 15522.85 372.60 53239.81 88888.00 2017-11-29 02:41:42.912 333 15522.91 372.68 53239.81 88888.00 2017-11-29 02:41:43.412 333 15522.91 372.71 53239.83 88888.00 2017-11-29 02:41:43.912 333 15522.91 372.68 53239.72 88888.00 2017-11-29 02:41:44.412 333 15522.86 372.69 53239.68 88888.00 2017-11-29 02:41:44.912 333 15522.87 372.70 53239.61 88888.00 2017-11-29 02:41:45.412 333 15522.89 372.70 53239.61 88888.00 2017-11-29 02:41:45.912 333 15522.91 372.70 53239.56 88888.00 2017-11-29 02:41:46.412 333 15522.89 372.68 53239.61 88888.00 2017-11-29 02:41:46.912 333 15522.88 372.67 53239.60 88888.00 2017-11-29 02:41:47.412 333 15522.92 372.63 53239.61 88888.00 2017-11-29 02:41:47.912 333 15522.86 372.57 53239.59 88888.00 2017-11-29 02:41:48.412 333 15522.88 372.53 53239.59 88888.00 2017-11-29 02:41:48.912 333 15522.94 372.52 53239.58 88888.00 2017-11-29 02:41:49.412 333 15522.98 372.52 53239.58 88888.00 2017-11-29 02:41:49.912 333 15522.96 372.51 53239.58 88888.00 2017-11-29 02:41:50.412 333 15522.94 372.50 53239.51 88888.00 2017-11-29 02:41:50.912 333 15522.97 372.50 53239.44 88888.00 2017-11-29 02:41:51.412 333 15522.95 372.49 53239.38 88888.00 2017-11-29 02:41:51.912 333 15522.93 372.54 53239.42 88888.00 2017-11-29 02:41:52.412 333 15522.91 372.57 53239.43 88888.00 2017-11-29 02:41:52.912 333 15522.94 372.57 53239.48 88888.00 2017-11-29 02:41:53.412 333 15522.97 372.52 53239.44 88888.00 2017-11-29 02:41:53.912 333 15523.03 372.49 53239.38 88888.00 2017-11-29 02:41:54.412 333 15523.00 372.50 53239.46 88888.00 2017-11-29 02:41:54.912 333 15522.95 372.50 53239.52 88888.00 2017-11-29 02:41:55.412 333 15522.98 372.49 53239.46 88888.00 2017-11-29 02:41:55.912 333 15523.00 372.49 53239.37 88888.00 2017-11-29 02:41:56.412 333 15523.03 372.48 53239.33 88888.00 2017-11-29 02:41:56.912 333 15523.02 372.46 53239.27 88888.00 2017-11-29 02:41:57.412 333 15523.00 372.44 53239.27 88888.00 2017-11-29 02:41:57.912 333 15522.98 372.41 53239.26 88888.00 2017-11-29 02:41:58.412 333 15523.05 372.41 53239.28 88888.00 2017-11-29 02:41:58.912 333 15523.04 372.36 53239.24 88888.00 2017-11-29 02:41:59.412 333 15523.09 372.32 53239.20 88888.00 2017-11-29 02:41:59.912 333 15523.12 372.26 53239.19 88888.00 2017-11-29 02:42:00.412 333 15523.16 372.24 53239.16 88888.00 2017-11-29 02:42:00.912 333 15523.16 372.24 53239.13 88888.00 2017-11-29 02:42:01.412 333 15523.20 372.19 53239.06 88888.00 2017-11-29 02:42:01.912 333 15523.20 372.15 53239.02 88888.00 2017-11-29 02:42:02.412 333 15523.25 372.14 53238.99 88888.00 2017-11-29 02:42:02.912 333 15523.24 372.14 53238.96 88888.00 2017-11-29 02:42:03.412 333 15523.28 372.10 53238.99 88888.00 2017-11-29 02:42:03.912 333 15523.30 372.08 53238.98 88888.00 2017-11-29 02:42:04.412 333 15523.28 372.06 53238.95 88888.00 2017-11-29 02:42:04.912 333 15523.30 372.08 53238.93 88888.00 2017-11-29 02:42:05.412 333 15523.36 372.03 53238.88 88888.00 2017-11-29 02:42:05.912 333 15523.34 372.00 53238.93 88888.00 2017-11-29 02:42:06.412 333 15523.37 371.98 53238.96 88888.00 2017-11-29 02:42:06.912 333 15523.32 371.94 53238.90 88888.00 2017-11-29 02:42:07.412 333 15523.29 371.91 53238.87 88888.00 2017-11-29 02:42:07.912 333 15523.23 371.91 53238.82 88888.00 2017-11-29 02:42:08.412 333 15523.33 371.88 53238.76 88888.00 2017-11-29 02:42:08.912 333 15523.32 371.84 53238.71 88888.00 2017-11-29 02:42:09.412 333 15523.29 371.81 53238.73 88888.00 2017-11-29 02:42:09.912 333 15523.34 371.81 53238.80 88888.00 2017-11-29 02:42:10.412 333 15523.37 371.85 53238.80 88888.00 2017-11-29 02:42:10.912 333 15523.38 371.82 53238.76 88888.00 2017-11-29 02:42:11.412 333 15523.42 371.79 53238.72 88888.00 2017-11-29 02:42:11.912 333 15523.48 371.75 53238.75 88888.00 2017-11-29 02:42:12.412 333 15523.49 371.70 53238.71 88888.00 2017-11-29 02:42:12.912 333 15523.49 371.64 53238.63 88888.00 2017-11-29 02:42:13.412 333 15523.49 371.59 53238.58 88888.00 2017-11-29 02:42:13.912 333 15523.50 371.58 53238.58 88888.00 2017-11-29 02:42:14.412 333 15523.49 371.55 53238.62 88888.00 2017-11-29 02:42:14.912 333 15523.54 371.53 53238.58 88888.00 2017-11-29 02:42:15.412 333 15523.56 371.50 53238.50 88888.00 2017-11-29 02:42:15.912 333 15523.57 371.46 53238.47 88888.00 2017-11-29 02:42:16.412 333 15523.61 371.44 53238.48 88888.00 2017-11-29 02:42:16.912 333 15523.58 371.39 53238.46 88888.00 2017-11-29 02:42:17.412 333 15523.61 371.36 53238.46 88888.00 2017-11-29 02:42:17.912 333 15523.66 371.34 53238.41 88888.00 2017-11-29 02:42:18.412 333 15523.67 371.29 53238.34 88888.00 2017-11-29 02:42:18.912 333 15523.67 371.28 53238.30 88888.00 2017-11-29 02:42:19.412 333 15523.70 371.22 53238.36 88888.00 2017-11-29 02:42:19.912 333 15523.64 371.20 53238.33 88888.00 2017-11-29 02:42:20.413 333 15523.69 371.22 53238.29 88888.00 2017-11-29 02:42:20.913 333 15523.68 371.19 53238.23 88888.00 2017-11-29 02:42:21.413 333 15523.72 371.10 53238.27 88888.00 2017-11-29 02:42:21.913 333 15523.72 371.07 53238.26 88888.00 2017-11-29 02:42:22.413 333 15523.68 371.06 53238.25 88888.00 2017-11-29 02:42:22.913 333 15523.76 371.05 53238.25 88888.00 2017-11-29 02:42:23.413 333 15523.73 371.02 53238.28 88888.00 2017-11-29 02:42:23.913 333 15523.77 370.97 53238.28 88888.00 2017-11-29 02:42:24.413 333 15523.82 370.95 53238.15 88888.00 2017-11-29 02:42:24.913 333 15523.81 370.93 53238.09 88888.00 2017-11-29 02:42:25.413 333 15523.79 370.89 53238.01 88888.00 2017-11-29 02:42:25.913 333 15523.81 370.89 53237.99 88888.00 2017-11-29 02:42:26.413 333 15523.84 370.91 53238.01 88888.00 2017-11-29 02:42:26.913 333 15523.85 370.86 53237.98 88888.00 2017-11-29 02:42:27.413 333 15523.81 370.80 53237.94 88888.00 2017-11-29 02:42:27.913 333 15523.79 370.78 53238.02 88888.00 2017-11-29 02:42:28.413 333 15523.85 370.75 53238.01 88888.00 2017-11-29 02:42:28.913 333 15523.88 370.69 53238.02 88888.00 2017-11-29 02:42:29.413 333 15523.87 370.65 53238.03 88888.00 2017-11-29 02:42:29.913 333 15523.88 370.64 53237.99 88888.00 2017-11-29 02:42:30.413 333 15523.85 370.62 53237.96 88888.00 2017-11-29 02:42:30.913 333 15523.83 370.61 53237.98 88888.00 2017-11-29 02:42:31.413 333 15523.86 370.54 53238.00 88888.00 2017-11-29 02:42:31.913 333 15523.87 370.54 53237.96 88888.00 2017-11-29 02:42:32.413 333 15523.88 370.53 53237.90 88888.00 2017-11-29 02:42:32.913 333 15523.92 370.53 53237.85 88888.00 2017-11-29 02:42:33.413 333 15523.87 370.50 53237.77 88888.00 2017-11-29 02:42:33.913 333 15523.83 370.47 53237.79 88888.00 2017-11-29 02:42:34.413 333 15523.90 370.43 53237.76 88888.00 2017-11-29 02:42:34.913 333 15523.90 370.42 53237.77 88888.00 2017-11-29 02:42:35.413 333 15523.90 370.46 53237.73 88888.00 2017-11-29 02:42:35.913 333 15523.94 370.39 53237.65 88888.00 2017-11-29 02:42:36.413 333 15523.94 370.33 53237.60 88888.00 2017-11-29 02:42:36.913 333 15523.92 370.30 53237.60 88888.00 2017-11-29 02:42:37.413 333 15523.92 370.29 53237.62 88888.00 2017-11-29 02:42:37.913 333 15523.96 370.27 53237.65 88888.00 2017-11-29 02:42:38.413 333 15523.97 370.26 53237.68 88888.00 2017-11-29 02:42:38.913 333 15523.97 370.21 53237.68 88888.00 2017-11-29 02:42:39.413 333 15523.96 370.18 53237.77 88888.00 2017-11-29 02:42:39.913 333 15523.93 370.20 53237.75 88888.00 2017-11-29 02:42:40.413 333 15523.92 370.21 53237.70 88888.00 2017-11-29 02:42:40.913 333 15523.94 370.23 53237.67 88888.00 2017-11-29 02:42:41.413 333 15523.95 370.20 53237.63 88888.00 2017-11-29 02:42:41.913 333 15523.94 370.19 53237.60 88888.00 2017-11-29 02:42:42.413 333 15523.94 370.16 53237.57 88888.00 2017-11-29 02:42:42.913 333 15523.91 370.15 53237.58 88888.00 2017-11-29 02:42:43.413 333 15523.86 370.13 53237.60 88888.00 2017-11-29 02:42:43.913 333 15523.90 370.15 53237.60 88888.00 2017-11-29 02:42:44.413 333 15523.92 370.25 53237.62 88888.00 2017-11-29 02:42:44.913 333 15523.90 370.23 53237.60 88888.00 2017-11-29 02:42:45.413 333 15523.87 370.16 53237.58 88888.00 2017-11-29 02:42:45.913 333 15523.88 370.10 53237.58 88888.00 2017-11-29 02:42:46.413 333 15523.91 370.11 53237.61 88888.00 2017-11-29 02:42:46.913 333 15523.86 370.08 53237.56 88888.00 2017-11-29 02:42:47.413 333 15523.91 370.10 53237.56 88888.00 2017-11-29 02:42:47.913 333 15523.92 370.11 53237.53 88888.00 2017-11-29 02:42:48.413 333 15523.90 370.07 53237.48 88888.00 2017-11-29 02:42:48.913 333 15523.93 370.04 53237.46 88888.00 2017-11-29 02:42:49.413 333 15523.94 370.04 53237.49 88888.00 2017-11-29 02:42:49.913 333 15523.93 370.04 53237.45 88888.00 2017-11-29 02:42:50.413 333 15523.96 370.04 53237.44 88888.00 2017-11-29 02:42:50.913 333 15523.96 370.04 53237.44 88888.00 2017-11-29 02:42:51.413 333 15523.96 370.06 53237.42 88888.00 2017-11-29 02:42:51.913 333 15523.96 370.00 53237.45 88888.00 2017-11-29 02:42:52.413 333 15524.02 370.06 53237.41 88888.00 2017-11-29 02:42:52.913 333 15524.02 370.08 53237.36 88888.00 2017-11-29 02:42:53.413 333 15523.99 370.03 53237.25 88888.00 2017-11-29 02:42:53.913 333 15524.00 370.03 53237.21 88888.00 2017-11-29 02:42:54.413 333 15524.02 370.04 53237.31 88888.00 2017-11-29 02:42:54.913 333 15523.99 370.03 53237.28 88888.00 2017-11-29 02:42:55.413 333 15523.96 369.98 53237.20 88888.00 2017-11-29 02:42:55.913 333 15523.96 369.98 53237.25 88888.00 2017-11-29 02:42:56.413 333 15523.94 369.96 53237.28 88888.00 2017-11-29 02:42:56.913 333 15523.90 369.99 53237.22 88888.00 2017-11-29 02:42:57.413 333 15523.90 369.99 53237.15 88888.00 2017-11-29 02:42:57.913 333 15523.88 369.96 53237.15 88888.00 2017-11-29 02:42:58.413 333 15523.92 369.93 53237.19 88888.00 2017-11-29 02:42:58.913 333 15523.90 369.89 53237.17 88888.00 2017-11-29 02:42:59.413 333 15523.90 369.87 53237.14 88888.00 2017-11-29 02:42:59.913 333 15523.88 369.87 53237.10 88888.00 2017-11-29 02:43:00.413 333 15523.87 369.90 53237.10 88888.00 2017-11-29 02:43:00.913 333 15523.82 369.89 53237.08 88888.00 2017-11-29 02:43:01.413 333 15523.85 369.87 53237.05 88888.00 2017-11-29 02:43:01.913 333 15523.82 369.87 53237.05 88888.00 2017-11-29 02:43:02.413 333 15523.82 369.90 53237.05 88888.00 2017-11-29 02:43:02.913 333 15523.79 369.96 53237.10 88888.00 2017-11-29 02:43:03.413 333 15523.78 370.00 53237.05 88888.00 2017-11-29 02:43:03.913 333 15523.79 370.00 53236.99 88888.00 2017-11-29 02:43:04.413 333 15523.79 369.96 53236.94 88888.00 2017-11-29 02:43:04.913 333 15523.77 369.92 53236.90 88888.00 2017-11-29 02:43:05.413 333 15523.69 369.95 53236.86 88888.00 2017-11-29 02:43:05.913 333 15523.73 369.93 53236.81 88888.00 2017-11-29 02:43:06.413 333 15523.76 369.83 53236.84 88888.00 2017-11-29 02:43:06.913 333 15523.76 369.86 53236.86 88888.00 2017-11-29 02:43:07.413 333 15523.79 369.93 53236.84 88888.00 2017-11-29 02:43:07.913 333 15523.82 369.91 53236.80 88888.00 2017-11-29 02:43:08.413 333 15523.76 369.92 53236.76 88888.00 2017-11-29 02:43:08.913 333 15523.73 369.91 53236.68 88888.00 2017-11-29 02:43:09.413 333 15523.73 369.89 53236.67 88888.00 2017-11-29 02:43:09.913 333 15523.75 369.87 53236.71 88888.00 2017-11-29 02:43:10.413 333 15523.74 369.90 53236.68 88888.00 2017-11-29 02:43:10.913 333 15523.77 369.94 53236.64 88888.00 2017-11-29 02:43:11.413 333 15523.79 369.98 53236.59 88888.00 2017-11-29 02:43:11.913 333 15523.76 369.95 53236.59 88888.00 2017-11-29 02:43:12.413 333 15523.77 369.94 53236.55 88888.00 2017-11-29 02:43:12.913 333 15523.77 369.92 53236.51 88888.00 2017-11-29 02:43:13.413 333 15523.79 369.93 53236.46 88888.00 2017-11-29 02:43:13.913 333 15523.79 369.98 53236.40 88888.00 2017-11-29 02:43:14.413 333 15523.85 370.01 53236.39 88888.00 2017-11-29 02:43:14.913 333 15523.88 370.01 53236.38 88888.00 2017-11-29 02:43:15.413 333 15523.85 370.02 53236.36 88888.00 2017-11-29 02:43:15.913 333 15523.86 370.00 53236.35 88888.00 2017-11-29 02:43:16.413 333 15523.87 369.91 53236.26 88888.00 2017-11-29 02:43:16.913 333 15523.85 369.84 53236.13 88888.00 2017-11-29 02:43:17.413 333 15523.87 369.86 53236.12 88888.00 2017-11-29 02:43:17.913 333 15523.95 369.90 53236.10 88888.00 2017-11-29 02:43:18.413 333 15524.00 369.91 53236.09 88888.00 2017-11-29 02:43:18.913 333 15524.02 369.94 53236.11 88888.00 2017-11-29 02:43:19.413 333 15524.03 369.90 53236.12 88888.00 2017-11-29 02:43:19.913 333 15524.02 369.89 53236.10 88888.00 2017-11-29 02:43:20.413 333 15524.03 369.87 53236.03 88888.00 2017-11-29 02:43:20.913 333 15524.05 369.86 53235.98 88888.00 2017-11-29 02:43:21.413 333 15524.08 369.86 53235.89 88888.00 2017-11-29 02:43:21.913 333 15524.11 369.86 53235.88 88888.00 2017-11-29 02:43:22.413 333 15524.11 369.82 53235.91 88888.00 2017-11-29 02:43:22.913 333 15524.17 369.77 53235.89 88888.00 2017-11-29 02:43:23.413 333 15524.18 369.77 53235.83 88888.00 2017-11-29 02:43:23.913 333 15524.15 369.77 53235.81 88888.00 2017-11-29 02:43:24.413 333 15524.14 369.72 53235.76 88888.00 2017-11-29 02:43:24.913 333 15524.23 369.67 53235.75 88888.00 2017-11-29 02:43:25.413 333 15524.30 369.66 53235.75 88888.00 2017-11-29 02:43:25.913 333 15524.36 369.63 53235.68 88888.00 2017-11-29 02:43:26.413 333 15524.41 369.63 53235.60 88888.00 2017-11-29 02:43:26.913 333 15524.42 369.65 53235.58 88888.00 2017-11-29 02:43:27.413 333 15524.41 369.64 53235.54 88888.00 2017-11-29 02:43:27.913 333 15524.42 369.58 53235.54 88888.00 2017-11-29 02:43:28.413 333 15524.46 369.56 53235.53 88888.00 2017-11-29 02:43:28.913 333 15524.44 369.51 53235.55 88888.00 2017-11-29 02:43:29.413 333 15524.47 369.46 53235.48 88888.00 2017-11-29 02:43:29.913 333 15524.54 369.41 53235.41 88888.00 2017-11-29 02:43:30.413 333 15524.56 369.38 53235.41 88888.00 2017-11-29 02:43:30.913 333 15524.54 369.35 53235.46 88888.00 2017-11-29 02:43:31.413 333 15524.53 369.35 53235.39 88888.00 2017-11-29 02:43:31.913 333 15524.56 369.34 53235.32 88888.00 2017-11-29 02:43:32.413 333 15524.55 369.31 53235.23 88888.00 2017-11-29 02:43:32.913 333 15524.55 369.33 53235.21 88888.00 2017-11-29 02:43:33.413 333 15524.54 369.30 53235.19 88888.00 2017-11-29 02:43:33.913 333 15524.49 369.24 53235.24 88888.00 2017-11-29 02:43:34.413 333 15524.51 369.17 53235.30 88888.00 2017-11-29 02:43:34.913 333 15524.55 369.21 53235.28 88888.00 2017-11-29 02:43:35.413 333 15524.55 369.17 53235.20 88888.00 2017-11-29 02:43:35.913 333 15524.55 369.12 53235.15 88888.00 2017-11-29 02:43:36.413 333 15524.54 369.14 53235.11 88888.00 2017-11-29 02:43:36.913 333 15524.55 369.13 53235.10 88888.00 2017-11-29 02:43:37.413 333 15524.58 369.09 53235.15 88888.00 2017-11-29 02:43:37.913 333 15524.60 369.05 53235.11 88888.00 2017-11-29 02:43:38.413 333 15524.57 369.00 53235.04 88888.00 2017-11-29 02:43:38.913 333 15524.55 369.03 53235.01 88888.00 2017-11-29 02:43:39.413 333 15524.53 369.02 53235.00 88888.00 2017-11-29 02:43:39.913 333 15524.50 368.99 53235.00 88888.00 2017-11-29 02:43:40.413 333 15524.48 368.97 53235.03 88888.00 2017-11-29 02:43:40.913 333 15524.44 368.97 53235.04 88888.00 2017-11-29 02:43:41.413 333 15524.46 368.94 53234.96 88888.00 2017-11-29 02:43:41.913 333 15524.46 368.91 53234.93 88888.00 2017-11-29 02:43:42.413 333 15524.39 368.92 53234.92 88888.00 2017-11-29 02:43:42.913 333 15524.39 368.90 53234.87 88888.00 2017-11-29 02:43:43.413 333 15524.41 368.86 53234.85 88888.00 2017-11-29 02:43:43.913 333 15524.39 368.85 53234.87 88888.00 2017-11-29 02:43:44.413 333 15524.33 368.79 53234.89 88888.00 2017-11-29 02:43:44.913 333 15524.33 368.78 53234.85 88888.00 2017-11-29 02:43:45.413 333 15524.32 368.77 53234.79 88888.00 2017-11-29 02:43:45.913 333 15524.37 368.78 53234.88 88888.00 2017-11-29 02:43:46.413 333 15524.36 368.79 53234.92 88888.00 2017-11-29 02:43:46.913 333 15524.32 368.81 53234.95 88888.00 2017-11-29 02:43:47.413 333 15524.32 368.73 53234.96 88888.00 2017-11-29 02:43:47.913 333 15524.36 368.73 53234.95 88888.00 2017-11-29 02:43:48.413 333 15524.37 368.74 53234.86 88888.00 2017-11-29 02:43:48.913 333 15524.32 368.70 53234.80 88888.00 2017-11-29 02:43:49.413 333 15524.30 368.69 53234.82 88888.00 2017-11-29 02:43:49.913 333 15524.29 368.70 53234.75 88888.00 2017-11-29 02:43:50.413 333 15524.27 368.72 53234.74 88888.00 2017-11-29 02:43:50.913 333 15524.26 368.68 53234.77 88888.00 2017-11-29 02:43:51.413 333 15524.28 368.66 53234.73 88888.00 2017-11-29 02:43:51.913 333 15524.23 368.64 53234.72 88888.00 2017-11-29 02:43:52.413 333 15524.26 368.63 53234.68 88888.00 2017-11-29 02:43:52.913 333 15524.26 368.64 53234.71 88888.00 2017-11-29 02:43:53.413 333 15524.23 368.64 53234.62 88888.00 2017-11-29 02:43:53.913 333 15524.24 368.60 53234.62 88888.00 2017-11-29 02:43:54.413 333 15524.29 368.59 53234.65 88888.00 2017-11-29 02:43:54.913 333 15524.30 368.56 53234.62 88888.00 2017-11-29 02:43:55.413 333 15524.26 368.59 53234.58 88888.00 2017-11-29 02:43:55.913 333 15524.27 368.57 53234.58 88888.00 2017-11-29 02:43:56.413 333 15524.27 368.57 53234.55 88888.00 2017-11-29 02:43:56.913 333 15524.27 368.55 53234.59 88888.00 2017-11-29 02:43:57.413 333 15524.26 368.53 53234.65 88888.00 2017-11-29 02:43:57.913 333 15524.23 368.56 53234.56 88888.00 2017-11-29 02:43:58.413 333 15524.18 368.57 53234.57 88888.00 2017-11-29 02:43:58.913 333 15524.24 368.56 53234.49 88888.00 2017-11-29 02:43:59.413 333 15524.27 368.56 53234.48 88888.00 2017-11-29 02:43:59.913 333 15524.22 368.55 53234.54 88888.00 2017-11-29 02:44:00.413 333 15524.23 368.52 53234.52 88888.00 2017-11-29 02:44:00.913 333 15524.28 368.47 53234.50 88888.00 2017-11-29 02:44:01.413 333 15524.32 368.46 53234.45 88888.00 2017-11-29 02:44:01.913 333 15524.30 368.46 53234.44 88888.00 2017-11-29 02:44:02.413 333 15524.30 368.47 53234.44 88888.00 2017-11-29 02:44:02.913 333 15524.32 368.48 53234.44 88888.00 2017-11-29 02:44:03.413 333 15524.28 368.51 53234.46 88888.00 2017-11-29 02:44:03.913 333 15524.23 368.47 53234.46 88888.00 2017-11-29 02:44:04.413 333 15524.24 368.48 53234.43 88888.00 2017-11-29 02:44:04.913 333 15524.21 368.52 53234.40 88888.00 2017-11-29 02:44:05.413 333 15524.22 368.57 53234.39 88888.00 2017-11-29 02:44:05.913 333 15524.21 368.54 53234.37 88888.00 2017-11-29 02:44:06.413 333 15524.23 368.51 53234.36 88888.00 2017-11-29 02:44:06.913 333 15524.21 368.48 53234.37 88888.00 2017-11-29 02:44:07.413 333 15524.21 368.51 53234.36 88888.00 2017-11-29 02:44:07.913 333 15524.23 368.47 53234.36 88888.00 2017-11-29 02:44:08.413 333 15524.17 368.45 53234.35 88888.00 2017-11-29 02:44:08.913 333 15524.12 368.42 53234.39 88888.00 2017-11-29 02:44:09.413 333 15524.12 368.39 53234.45 88888.00 2017-11-29 02:44:09.913 333 15524.10 368.42 53234.45 88888.00 2017-11-29 02:44:10.413 333 15524.10 368.43 53234.46 88888.00 2017-11-29 02:44:10.913 333 15524.11 368.42 53234.48 88888.00 2017-11-29 02:44:11.413 333 15524.14 368.38 53234.45 88888.00 2017-11-29 02:44:11.913 333 15524.08 368.39 53234.38 88888.00 2017-11-29 02:44:12.413 333 15524.04 368.39 53234.34 88888.00 2017-11-29 02:44:12.913 333 15524.01 368.36 53234.36 88888.00 2017-11-29 02:44:13.413 333 15524.00 368.31 53234.37 88888.00 2017-11-29 02:44:13.913 333 15524.00 368.34 53234.39 88888.00 2017-11-29 02:44:14.413 333 15524.06 368.30 53234.38 88888.00 2017-11-29 02:44:14.913 333 15524.04 368.23 53234.34 88888.00 2017-11-29 02:44:15.413 333 15524.01 368.28 53234.31 88888.00 2017-11-29 02:44:15.913 333 15524.05 368.27 53234.30 88888.00 2017-11-29 02:44:16.413 333 15524.02 368.21 53234.30 88888.00 2017-11-29 02:44:16.913 333 15524.01 368.19 53234.30 88888.00 2017-11-29 02:44:17.413 333 15524.02 368.19 53234.33 88888.00 2017-11-29 02:44:17.913 333 15524.03 368.19 53234.33 88888.00 2017-11-29 02:44:18.413 333 15523.99 368.14 53234.34 88888.00 2017-11-29 02:44:18.913 333 15523.94 368.12 53234.29 88888.00 2017-11-29 02:44:19.413 333 15523.96 368.07 53234.25 88888.00 2017-11-29 02:44:19.913 333 15523.99 368.04 53234.28 88888.00 2017-11-29 02:44:20.413 333 15524.04 368.10 53234.17 88888.00 2017-11-29 02:44:20.913 333 15524.06 368.10 53234.15 88888.00 2017-11-29 02:44:21.413 333 15524.10 368.00 53234.12 88888.00 2017-11-29 02:44:21.913 333 15524.12 367.96 53234.16 88888.00 2017-11-29 02:44:22.413 333 15524.21 367.88 53234.16 88888.00 2017-11-29 02:44:22.913 333 15524.24 367.84 53234.13 88888.00 2017-11-29 02:44:23.413 333 15524.22 367.87 53234.12 88888.00 2017-11-29 02:44:23.913 333 15524.21 367.82 53234.09 88888.00 2017-11-29 02:44:24.413 333 15524.23 367.79 53233.97 88888.00 2017-11-29 02:44:24.913 333 15524.31 367.77 53233.95 88888.00 2017-11-29 02:44:25.413 333 15524.36 367.73 53233.98 88888.00 2017-11-29 02:44:25.913 333 15524.36 367.70 53234.04 88888.00 2017-11-29 02:44:26.413 333 15524.41 367.70 53234.02 88888.00 2017-11-29 02:44:26.913 333 15524.45 367.61 53234.02 88888.00 2017-11-29 02:44:27.413 333 15524.46 367.54 53233.98 88888.00 2017-11-29 02:44:27.913 333 15524.50 367.53 53233.95 88888.00 2017-11-29 02:44:28.413 333 15524.58 367.54 53233.96 88888.00 2017-11-29 02:44:28.913 333 15524.61 367.50 53233.95 88888.00 2017-11-29 02:44:29.413 333 15524.60 367.51 53233.86 88888.00 2017-11-29 02:44:29.913 333 15524.63 367.54 53233.87 88888.00 2017-11-29 02:44:30.413 333 15524.63 367.49 53233.86 88888.00 2017-11-29 02:44:30.913 333 15524.68 367.45 53233.80 88888.00 2017-11-29 02:44:31.413 333 15524.69 367.41 53233.85 88888.00 2017-11-29 02:44:31.913 333 15524.70 367.38 53233.87 88888.00 2017-11-29 02:44:32.413 333 15524.72 367.31 53233.86 88888.00 2017-11-29 02:44:32.913 333 15524.75 367.27 53233.84 88888.00 2017-11-29 02:44:33.413 333 15524.74 367.23 53233.80 88888.00 2017-11-29 02:44:33.913 333 15524.77 367.24 53233.77 88888.00 2017-11-29 02:44:34.413 333 15524.79 367.27 53233.74 88888.00 2017-11-29 02:44:34.913 333 15524.81 367.24 53233.72 88888.00 2017-11-29 02:44:35.413 333 15524.79 367.15 53233.69 88888.00 2017-11-29 02:44:35.913 333 15524.84 367.07 53233.69 88888.00 2017-11-29 02:44:36.413 333 15524.84 367.04 53233.70 88888.00 2017-11-29 02:44:36.913 333 15524.83 367.00 53233.69 88888.00 2017-11-29 02:44:37.413 333 15524.84 366.92 53233.69 88888.00 2017-11-29 02:44:37.913 333 15524.83 366.89 53233.69 88888.00 2017-11-29 02:44:38.413 333 15524.82 366.89 53233.65 88888.00 2017-11-29 02:44:38.913 333 15524.87 366.81 53233.67 88888.00 2017-11-29 02:44:39.413 333 15524.85 366.74 53233.69 88888.00 2017-11-29 02:44:39.913 333 15524.84 366.67 53233.66 88888.00 2017-11-29 02:44:40.413 333 15524.83 366.63 53233.64 88888.00 2017-11-29 02:44:40.913 333 15524.85 366.64 53233.64 88888.00 2017-11-29 02:44:41.413 333 15524.90 366.60 53233.64 88888.00 2017-11-29 02:44:41.913 333 15524.88 366.54 53233.69 88888.00 2017-11-29 02:44:42.413 333 15524.81 366.53 53233.75 88888.00 2017-11-29 02:44:42.913 333 15524.83 366.50 53233.70 88888.00 2017-11-29 02:44:43.413 333 15524.86 366.45 53233.70 88888.00 2017-11-29 02:44:43.913 333 15524.81 366.41 53233.72 88888.00 2017-11-29 02:44:44.413 333 15524.77 366.38 53233.71 88888.00 2017-11-29 02:44:44.913 333 15524.81 366.36 53233.71 88888.00 2017-11-29 02:44:45.413 333 15524.74 366.35 53233.69 88888.00 2017-11-29 02:44:45.913 333 15524.74 366.32 53233.69 88888.00 2017-11-29 02:44:46.413 333 15524.73 366.29 53233.65 88888.00 2017-11-29 02:44:46.913 333 15524.73 366.26 53233.65 88888.00 2017-11-29 02:44:47.413 333 15524.69 366.22 53233.65 88888.00 2017-11-29 02:44:47.913 333 15524.66 366.14 53233.68 88888.00 2017-11-29 02:44:48.413 333 15524.67 366.06 53233.67 88888.00 2017-11-29 02:44:48.913 333 15524.61 366.04 53233.65 88888.00 2017-11-29 02:44:49.413 333 15524.58 366.02 53233.68 88888.00 2017-11-29 02:44:49.913 333 15524.63 366.00 53233.71 88888.00 2017-11-29 02:44:50.413 333 15524.59 365.98 53233.69 88888.00 2017-11-29 02:44:50.913 333 15524.64 365.98 53233.66 88888.00 2017-11-29 02:44:51.413 333 15524.59 365.98 53233.63 88888.00 2017-11-29 02:44:51.913 333 15524.56 365.93 53233.65 88888.00 2017-11-29 02:44:52.413 333 15524.55 365.91 53233.66 88888.00 2017-11-29 02:44:52.913 333 15524.59 365.87 53233.65 88888.00 2017-11-29 02:44:53.413 333 15524.56 365.87 53233.68 88888.00 2017-11-29 02:44:53.913 333 15524.55 365.86 53233.70 88888.00 2017-11-29 02:44:54.413 333 15524.53 365.85 53233.69 88888.00 2017-11-29 02:44:54.913 333 15524.48 365.83 53233.73 88888.00 2017-11-29 02:44:55.413 333 15524.47 365.79 53233.68 88888.00 2017-11-29 02:44:55.913 333 15524.49 365.80 53233.69 88888.00 2017-11-29 02:44:56.413 333 15524.51 365.83 53233.67 88888.00 2017-11-29 02:44:56.913 333 15524.47 365.75 53233.65 88888.00 2017-11-29 02:44:57.413 333 15524.44 365.75 53233.63 88888.00 2017-11-29 02:44:57.913 333 15524.42 365.74 53233.61 88888.00 2017-11-29 02:44:58.413 333 15524.41 365.70 53233.66 88888.00 2017-11-29 02:44:58.913 333 15524.45 365.67 53233.70 88888.00 2017-11-29 02:44:59.413 333 15524.42 365.63 53233.69 88888.00 2017-11-29 02:44:59.913 333 15524.42 365.60 53233.69 88888.00 2017-11-29 02:45:00.413 333 15524.41 365.62 53233.73 88888.00 2017-11-29 02:45:00.913 333 15524.39 365.61 53233.72 88888.00 2017-11-29 02:45:01.413 333 15524.40 365.58 53233.70 88888.00 2017-11-29 02:45:01.913 333 15524.44 365.55 53233.72 88888.00 2017-11-29 02:45:02.413 333 15524.40 365.54 53233.68 88888.00 2017-11-29 02:45:02.913 333 15524.35 365.53 53233.69 88888.00 2017-11-29 02:45:03.413 333 15524.32 365.51 53233.73 88888.00 2017-11-29 02:45:03.913 333 15524.29 365.53 53233.71 88888.00 2017-11-29 02:45:04.413 333 15524.32 365.55 53233.70 88888.00 2017-11-29 02:45:04.913 333 15524.37 365.52 53233.70 88888.00 2017-11-29 02:45:05.413 333 15524.38 365.53 53233.71 88888.00 2017-11-29 02:45:05.913 333 15524.30 365.57 53233.70 88888.00 2017-11-29 02:45:06.413 333 15524.30 365.52 53233.73 88888.00 2017-11-29 02:45:06.913 333 15524.30 365.49 53233.74 88888.00 2017-11-29 02:45:07.413 333 15524.30 365.42 53233.68 88888.00 2017-11-29 02:45:07.913 333 15524.32 365.41 53233.71 88888.00 2017-11-29 02:45:08.413 333 15524.28 365.42 53233.71 88888.00 2017-11-29 02:45:08.913 333 15524.26 365.42 53233.72 88888.00 2017-11-29 02:45:09.413 333 15524.21 365.41 53233.68 88888.00 2017-11-29 02:45:09.913 333 15524.21 365.41 53233.70 88888.00 2017-11-29 02:45:10.413 333 15524.18 365.35 53233.65 88888.00 2017-11-29 02:45:10.913 333 15524.21 365.33 53233.59 88888.00 2017-11-29 02:45:11.413 333 15524.21 365.28 53233.56 88888.00 2017-11-29 02:45:11.913 333 15524.22 365.27 53233.61 88888.00 2017-11-29 02:45:12.413 333 15524.15 365.28 53233.64 88888.00 2017-11-29 02:45:12.913 333 15524.14 365.27 53233.69 88888.00 2017-11-29 02:45:13.413 333 15524.14 365.27 53233.70 88888.00 2017-11-29 02:45:13.913 333 15524.12 365.27 53233.65 88888.00 2017-11-29 02:45:14.413 333 15524.14 365.20 53233.61 88888.00 2017-11-29 02:45:14.913 333 15524.05 365.22 53233.56 88888.00 2017-11-29 02:45:15.413 333 15524.08 365.25 53233.54 88888.00 2017-11-29 02:45:15.913 333 15524.04 365.17 53233.56 88888.00 2017-11-29 02:45:16.413 333 15524.03 365.11 53233.53 88888.00 2017-11-29 02:45:16.913 333 15524.03 365.08 53233.49 88888.00 2017-11-29 02:45:17.413 333 15524.12 365.07 53233.47 88888.00 2017-11-29 02:45:17.913 333 15524.10 365.09 53233.50 88888.00 2017-11-29 02:45:18.413 333 15524.08 365.10 53233.50 88888.00 2017-11-29 02:45:18.913 333 15524.03 365.07 53233.48 88888.00 2017-11-29 02:45:19.413 333 15524.02 365.06 53233.46 88888.00 2017-11-29 02:45:19.913 333 15524.00 365.08 53233.48 88888.00 2017-11-29 02:45:20.413 333 15524.01 365.08 53233.50 88888.00 2017-11-29 02:45:20.913 333 15523.96 365.10 53233.48 88888.00 2017-11-29 02:45:21.413 333 15523.90 365.11 53233.38 88888.00 2017-11-29 02:45:21.913 333 15523.92 365.10 53233.36 88888.00 2017-11-29 02:45:22.413 333 15523.86 365.08 53233.42 88888.00 2017-11-29 02:45:22.913 333 15523.87 365.08 53233.37 88888.00 2017-11-29 02:45:23.413 333 15523.88 365.08 53233.32 88888.00 2017-11-29 02:45:23.913 333 15523.86 365.09 53233.29 88888.00 2017-11-29 02:45:24.413 333 15523.86 365.08 53233.25 88888.00 2017-11-29 02:45:24.913 333 15523.81 365.06 53233.26 88888.00 2017-11-29 02:45:25.413 333 15523.79 365.02 53233.26 88888.00 2017-11-29 02:45:25.913 333 15523.76 364.98 53233.26 88888.00 2017-11-29 02:45:26.413 333 15523.77 364.97 53233.28 88888.00 2017-11-29 02:45:26.913 333 15523.78 364.99 53233.29 88888.00 2017-11-29 02:45:27.413 333 15523.78 365.01 53233.28 88888.00 2017-11-29 02:45:27.913 333 15523.83 365.00 53233.27 88888.00 2017-11-29 02:45:28.413 333 15523.79 364.99 53233.16 88888.00 2017-11-29 02:45:28.913 333 15523.78 364.94 53233.14 88888.00 2017-11-29 02:45:29.413 333 15523.78 364.97 53233.11 88888.00 2017-11-29 02:45:29.913 333 15523.76 364.96 53233.08 88888.00 2017-11-29 02:45:30.413 333 15523.78 364.93 53233.10 88888.00 2017-11-29 02:45:30.913 333 15523.73 364.94 53233.06 88888.00 2017-11-29 02:45:31.413 333 15523.67 364.93 53233.04 88888.00 2017-11-29 02:45:31.913 333 15523.63 364.91 53233.06 88888.00 2017-11-29 02:45:32.413 333 15523.66 364.92 53233.02 88888.00 2017-11-29 02:45:32.913 333 15523.61 364.91 53232.95 88888.00 2017-11-29 02:45:33.413 333 15523.61 364.90 53233.01 88888.00 2017-11-29 02:45:33.913 333 15523.63 364.86 53233.07 88888.00 2017-11-29 02:45:34.413 333 15523.61 364.84 53233.08 88888.00 2017-11-29 02:45:34.913 333 15523.60 364.83 53232.96 88888.00 2017-11-29 02:45:35.413 333 15523.60 364.89 53232.94 88888.00 2017-11-29 02:45:35.913 333 15523.58 364.92 53232.93 88888.00 2017-11-29 02:45:36.413 333 15523.58 364.90 53232.86 88888.00 2017-11-29 02:45:36.913 333 15523.61 364.89 53232.88 88888.00 2017-11-29 02:45:37.413 333 15523.64 364.91 53232.85 88888.00 2017-11-29 02:45:37.913 333 15523.59 364.90 53232.78 88888.00 2017-11-29 02:45:38.413 333 15523.51 364.85 53232.70 88888.00 2017-11-29 02:45:38.913 333 15523.48 364.88 53232.68 88888.00 2017-11-29 02:45:39.413 333 15523.48 364.85 53232.68 88888.00 2017-11-29 02:45:39.913 333 15523.47 364.82 53232.64 88888.00 2017-11-29 02:45:40.413 333 15523.46 364.81 53232.61 88888.00 2017-11-29 02:45:40.913 333 15523.42 364.82 53232.59 88888.00 2017-11-29 02:45:41.413 333 15523.49 364.83 53232.61 88888.00 2017-11-29 02:45:41.913 333 15523.49 364.80 53232.58 88888.00 2017-11-29 02:45:42.413 333 15523.50 364.80 53232.55 88888.00 2017-11-29 02:45:42.913 333 15523.49 364.82 53232.50 88888.00 2017-11-29 02:45:43.413 333 15523.52 364.77 53232.51 88888.00 2017-11-29 02:45:43.913 333 15523.50 364.77 53232.46 88888.00 2017-11-29 02:45:44.413 333 15523.55 364.80 53232.43 88888.00 2017-11-29 02:45:44.913 333 15523.58 364.76 53232.36 88888.00 2017-11-29 02:45:45.413 333 15523.59 364.82 53232.36 88888.00 2017-11-29 02:45:45.913 333 15523.59 364.85 53232.35 88888.00 2017-11-29 02:45:46.413 333 15523.64 364.82 53232.33 88888.00 2017-11-29 02:45:46.913 333 15523.65 364.80 53232.32 88888.00 2017-11-29 02:45:47.413 333 15523.66 364.76 53232.29 88888.00 2017-11-29 02:45:47.913 333 15523.60 364.77 53232.23 88888.00 2017-11-29 02:45:48.413 333 15523.57 364.81 53232.21 88888.00 2017-11-29 02:45:48.913 333 15523.58 364.81 53232.13 88888.00 2017-11-29 02:45:49.413 333 15523.59 364.75 53232.07 88888.00 2017-11-29 02:45:49.913 333 15523.56 364.70 53232.09 88888.00 2017-11-29 02:45:50.413 333 15523.58 364.66 53232.08 88888.00 2017-11-29 02:45:50.913 333 15523.54 364.60 53231.98 88888.00 2017-11-29 02:45:51.413 333 15523.58 364.62 53231.98 88888.00 2017-11-29 02:45:51.913 333 15523.60 364.58 53232.01 88888.00 2017-11-29 02:45:52.413 333 15523.61 364.55 53231.97 88888.00 2017-11-29 02:45:52.913 333 15523.66 364.54 53231.96 88888.00 2017-11-29 02:45:53.413 333 15523.69 364.51 53231.94 88888.00 2017-11-29 02:45:53.913 333 15523.70 364.49 53231.89 88888.00 2017-11-29 02:45:54.413 333 15523.68 364.45 53231.86 88888.00 2017-11-29 02:45:54.913 333 15523.69 364.41 53231.78 88888.00 2017-11-29 02:45:55.413 333 15523.75 364.42 53231.83 88888.00 2017-11-29 02:45:55.913 333 15523.77 364.41 53231.81 88888.00 2017-11-29 02:45:56.413 333 15523.81 364.37 53231.72 88888.00 2017-11-29 02:45:56.913 333 15523.81 364.44 53231.69 88888.00 2017-11-29 02:45:57.413 333 15523.85 364.46 53231.72 88888.00 2017-11-29 02:45:57.913 333 15523.85 364.41 53231.72 88888.00 2017-11-29 02:45:58.413 333 15523.90 364.39 53231.72 88888.00 2017-11-29 02:45:58.913 333 15523.86 364.38 53231.69 88888.00 2017-11-29 02:45:59.413 333 15523.87 364.40 53231.62 88888.00 2017-11-29 02:45:59.913 333 15523.99 364.45 53231.57 88888.00 2017-11-29 02:46:00.413 333 15523.95 364.38 53231.56 88888.00 2017-11-29 02:46:00.913 333 15523.91 364.36 53231.52 88888.00 2017-11-29 02:46:01.413 333 15523.94 364.34 53231.49 88888.00 2017-11-29 02:46:01.913 333 15523.99 364.36 53231.46 88888.00 2017-11-29 02:46:02.413 333 15524.00 364.34 53231.49 88888.00 2017-11-29 02:46:02.913 333 15523.97 364.31 53231.51 88888.00 2017-11-29 02:46:03.413 333 15524.00 364.27 53231.46 88888.00 2017-11-29 02:46:03.913 333 15524.01 364.20 53231.38 88888.00 2017-11-29 02:46:04.413 333 15524.01 364.18 53231.35 88888.00 2017-11-29 02:46:04.913 333 15524.04 364.08 53231.35 88888.00 2017-11-29 02:46:05.413 333 15524.06 364.02 53231.33 88888.00 2017-11-29 02:46:05.913 333 15524.04 363.97 53231.27 88888.00 2017-11-29 02:46:06.413 333 15524.11 363.93 53231.24 88888.00 2017-11-29 02:46:06.913 333 15524.11 363.93 53231.21 88888.00 2017-11-29 02:46:07.413 333 15524.12 364.02 53231.22 88888.00 2017-11-29 02:46:07.913 333 15524.13 364.01 53231.17 88888.00 2017-11-29 02:46:08.413 333 15524.18 363.93 53231.08 88888.00 2017-11-29 02:46:08.913 333 15524.21 363.91 53231.13 88888.00 2017-11-29 02:46:09.413 333 15524.24 363.90 53231.16 88888.00 2017-11-29 02:46:09.913 333 15524.27 363.86 53231.17 88888.00 2017-11-29 02:46:10.413 333 15524.29 363.87 53231.13 88888.00 2017-11-29 02:46:10.913 333 15524.30 363.87 53231.07 88888.00 2017-11-29 02:46:11.413 333 15524.36 363.82 53231.03 88888.00 2017-11-29 02:46:11.913 333 15524.32 363.80 53231.01 88888.00 2017-11-29 02:46:12.413 333 15524.28 363.78 53230.97 88888.00 2017-11-29 02:46:12.913 333 15524.31 363.72 53230.92 88888.00 2017-11-29 02:46:13.413 333 15524.37 363.65 53230.90 88888.00 2017-11-29 02:46:13.913 333 15524.39 363.65 53230.91 88888.00 2017-11-29 02:46:14.413 333 15524.41 363.69 53230.82 88888.00 2017-11-29 02:46:14.913 333 15524.40 363.70 53230.82 88888.00 2017-11-29 02:46:15.413 333 15524.44 363.70 53230.83 88888.00 2017-11-29 02:46:15.913 333 15524.45 363.67 53230.80 88888.00 2017-11-29 02:46:16.413 333 15524.48 363.64 53230.83 88888.00 2017-11-29 02:46:16.913 333 15524.47 363.62 53230.92 88888.00 2017-11-29 02:46:17.413 333 15524.46 363.58 53230.91 88888.00 2017-11-29 02:46:17.913 333 15524.53 363.55 53230.87 88888.00 2017-11-29 02:46:18.413 333 15524.55 363.51 53230.88 88888.00 2017-11-29 02:46:18.913 333 15524.60 363.52 53230.82 88888.00 2017-11-29 02:46:19.413 333 15524.58 363.51 53230.81 88888.00 2017-11-29 02:46:19.913 333 15524.58 363.50 53230.85 88888.00 2017-11-29 02:46:20.413 333 15524.63 363.46 53230.85 88888.00 2017-11-29 02:46:20.913 333 15524.60 363.47 53230.77 88888.00 2017-11-29 02:46:21.413 333 15524.58 363.49 53230.82 88888.00 2017-11-29 02:46:21.913 333 15524.59 363.45 53230.81 88888.00 2017-11-29 02:46:22.413 333 15524.67 363.38 53230.77 88888.00 2017-11-29 02:46:22.913 333 15524.72 363.38 53230.83 88888.00 2017-11-29 02:46:23.413 333 15524.70 363.38 53230.83 88888.00 2017-11-29 02:46:23.913 333 15524.68 363.36 53230.79 88888.00 2017-11-29 02:46:24.413 333 15524.72 363.36 53230.74 88888.00 2017-11-29 02:46:24.913 333 15524.72 363.37 53230.68 88888.00 2017-11-29 02:46:25.413 333 15524.73 363.35 53230.64 88888.00 2017-11-29 02:46:25.913 333 15524.81 363.34 53230.66 88888.00 2017-11-29 02:46:26.413 333 15524.78 363.29 53230.66 88888.00 2017-11-29 02:46:26.913 333 15524.76 363.27 53230.63 88888.00 2017-11-29 02:46:27.413 333 15524.78 363.24 53230.64 88888.00 2017-11-29 02:46:27.913 333 15524.81 363.23 53230.66 88888.00 2017-11-29 02:46:28.413 333 15524.82 363.27 53230.63 88888.00 2017-11-29 02:46:28.913 333 15524.78 363.23 53230.59 88888.00 2017-11-29 02:46:29.413 333 15524.82 363.17 53230.65 88888.00 2017-11-29 02:46:29.913 333 15524.84 363.13 53230.61 88888.00 2017-11-29 02:46:30.404 333 15524.87 363.13 53230.62 88888.00 2017-11-29 02:46:30.904 333 15524.87 363.16 53230.60 88888.00 2017-11-29 02:46:31.404 333 15524.88 363.10 53230.60 88888.00 2017-11-29 02:46:31.904 333 15524.85 363.06 53230.61 88888.00 2017-11-29 02:46:32.404 333 15524.84 363.06 53230.62 88888.00 2017-11-29 02:46:32.904 333 15524.87 363.09 53230.59 88888.00 2017-11-29 02:46:33.404 333 15524.90 363.02 53230.54 88888.00 2017-11-29 02:46:33.904 333 15524.84 362.95 53230.59 88888.00 2017-11-29 02:46:34.404 333 15524.83 362.93 53230.63 88888.00 2017-11-29 02:46:34.904 333 15524.88 362.93 53230.68 88888.00 2017-11-29 02:46:35.404 333 15524.92 362.92 53230.65 88888.00 2017-11-29 02:46:35.904 333 15524.95 362.90 53230.68 88888.00 2017-11-29 02:46:36.404 333 15524.95 362.84 53230.66 88888.00 2017-11-29 02:46:36.904 333 15524.93 362.80 53230.64 88888.00 2017-11-29 02:46:37.404 333 15524.92 362.81 53230.60 88888.00 2017-11-29 02:46:37.904 333 15525.02 362.80 53230.62 88888.00 2017-11-29 02:46:38.404 333 15524.96 362.74 53230.66 88888.00 2017-11-29 02:46:38.904 333 15524.96 362.73 53230.69 88888.00 2017-11-29 02:46:39.404 333 15525.00 362.66 53230.65 88888.00 2017-11-29 02:46:39.904 333 15525.02 362.68 53230.67 88888.00 2017-11-29 02:46:40.404 333 15525.06 362.67 53230.67 88888.00 2017-11-29 02:46:40.904 333 15524.99 362.64 53230.68 88888.00 2017-11-29 02:46:41.404 333 15524.97 362.63 53230.69 88888.00 2017-11-29 02:46:41.904 333 15525.01 362.60 53230.71 88888.00 2017-11-29 02:46:42.404 333 15524.93 362.57 53230.71 88888.00 2017-11-29 02:46:42.904 333 15524.93 362.56 53230.72 88888.00 2017-11-29 02:46:43.404 333 15525.00 362.55 53230.71 88888.00 2017-11-29 02:46:43.904 333 15524.97 362.55 53230.79 88888.00 2017-11-29 02:46:44.404 333 15524.93 362.55 53230.82 88888.00 2017-11-29 02:46:44.904 333 15524.88 362.47 53230.82 88888.00 2017-11-29 02:46:45.404 333 15524.86 362.47 53230.76 88888.00 2017-11-29 02:46:45.904 333 15524.88 362.46 53230.72 88888.00 2017-11-29 02:46:46.404 333 15524.91 362.42 53230.72 88888.00 2017-11-29 02:46:46.904 333 15524.95 362.39 53230.72 88888.00 2017-11-29 02:46:47.404 333 15524.97 362.40 53230.74 88888.00 2017-11-29 02:46:47.904 333 15524.93 362.35 53230.83 88888.00 2017-11-29 02:46:48.404 333 15524.87 362.34 53230.84 88888.00 2017-11-29 02:46:48.904 333 15524.83 362.35 53230.80 88888.00 2017-11-29 02:46:49.404 333 15524.79 362.37 53230.80 88888.00 2017-11-29 02:46:49.904 333 15524.84 362.34 53230.84 88888.00 2017-11-29 02:46:50.404 333 15524.86 362.31 53230.87 88888.00 2017-11-29 02:46:50.904 333 15524.85 362.30 53230.89 88888.00 2017-11-29 02:46:51.404 333 15524.85 362.28 53230.91 88888.00 2017-11-29 02:46:51.904 333 15524.84 362.31 53230.89 88888.00 2017-11-29 02:46:52.404 333 15524.83 362.28 53230.84 88888.00 2017-11-29 02:46:52.904 333 15524.82 362.23 53230.84 88888.00 2017-11-29 02:46:53.404 333 15524.77 362.24 53230.88 88888.00 2017-11-29 02:46:53.904 333 15524.77 362.22 53230.88 88888.00 2017-11-29 02:46:54.404 333 15524.77 362.20 53230.94 88888.00 2017-11-29 02:46:54.904 333 15524.76 362.20 53230.97 88888.00 2017-11-29 02:46:55.404 333 15524.76 362.23 53230.93 88888.00 2017-11-29 02:46:55.904 333 15524.75 362.25 53230.94 88888.00 2017-11-29 02:46:56.404 333 15524.68 362.28 53230.91 88888.00 2017-11-29 02:46:56.904 333 15524.65 362.28 53230.95 88888.00 2017-11-29 02:46:57.404 333 15524.67 362.23 53231.03 88888.00 2017-11-29 02:46:57.904 333 15524.74 362.21 53231.05 88888.00 2017-11-29 02:46:58.404 333 15524.70 362.21 53231.05 88888.00 2017-11-29 02:46:58.904 333 15524.69 362.18 53231.10 88888.00 2017-11-29 02:46:59.404 333 15524.69 362.18 53231.15 88888.00 2017-11-29 02:46:59.904 333 15524.72 362.18 53231.13 88888.00 2017-11-29 02:47:00.404 333 15524.68 362.17 53231.06 88888.00 2017-11-29 02:47:00.904 333 15524.64 362.20 53231.07 88888.00 2017-11-29 02:47:01.404 333 15524.61 362.22 53231.10 88888.00 2017-11-29 02:47:01.904 333 15524.63 362.23 53231.11 88888.00 2017-11-29 02:47:02.404 333 15524.59 362.23 53231.14 88888.00 2017-11-29 02:47:02.904 333 15524.58 362.20 53231.19 88888.00 2017-11-29 02:47:03.404 333 15524.57 362.21 53231.22 88888.00 2017-11-29 02:47:03.904 333 15524.61 362.22 53231.25 88888.00 2017-11-29 02:47:04.404 333 15524.60 362.20 53231.21 88888.00 2017-11-29 02:47:04.904 333 15524.64 362.17 53231.19 88888.00 2017-11-29 02:47:05.404 333 15524.53 362.15 53231.20 88888.00 2017-11-29 02:47:05.904 333 15524.57 362.14 53231.23 88888.00 2017-11-29 02:47:06.404 333 15524.57 362.23 53231.26 88888.00 2017-11-29 02:47:06.904 333 15524.53 362.24 53231.25 88888.00 2017-11-29 02:47:07.404 333 15524.51 362.18 53231.26 88888.00 2017-11-29 02:47:07.904 333 15524.48 362.21 53231.31 88888.00 2017-11-29 02:47:08.404 333 15524.44 362.16 53231.33 88888.00 2017-11-29 02:47:08.904 333 15524.42 362.16 53231.36 88888.00 2017-11-29 02:47:09.404 333 15524.42 362.21 53231.37 88888.00 2017-11-29 02:47:09.904 333 15524.44 362.20 53231.36 88888.00 2017-11-29 02:47:10.404 333 15524.44 362.20 53231.33 88888.00 2017-11-29 02:47:10.904 333 15524.46 362.17 53231.28 88888.00 2017-11-29 02:47:11.404 333 15524.48 362.17 53231.34 88888.00 2017-11-29 02:47:11.904 333 15524.45 362.20 53231.42 88888.00 2017-11-29 02:47:12.404 333 15524.44 362.21 53231.45 88888.00 2017-11-29 02:47:12.904 333 15524.47 362.25 53231.50 88888.00 2017-11-29 02:47:13.404 333 15524.47 362.26 53231.50 88888.00 2017-11-29 02:47:13.904 333 15524.35 362.24 53231.48 88888.00 2017-11-29 02:47:14.404 333 15524.39 362.24 53231.50 88888.00 2017-11-29 02:47:14.904 333 15524.37 362.22 53231.53 88888.00 2017-11-29 02:47:15.404 333 15524.36 362.24 53231.55 88888.00 2017-11-29 02:47:15.904 333 15524.42 362.28 53231.63 88888.00 2017-11-29 02:47:16.404 333 15524.45 362.37 53231.65 88888.00 2017-11-29 02:47:16.904 333 15524.42 362.35 53231.62 88888.00 2017-11-29 02:47:17.404 333 15524.41 362.28 53231.73 88888.00 2017-11-29 02:47:17.904 333 15524.41 362.28 53231.74 88888.00 2017-11-29 02:47:18.404 333 15524.36 362.30 53231.77 88888.00 2017-11-29 02:47:18.904 333 15524.31 362.29 53231.74 88888.00 2017-11-29 02:47:19.404 333 15524.32 362.31 53231.75 88888.00 2017-11-29 02:47:19.904 333 15524.31 362.34 53231.76 88888.00 2017-11-29 02:47:20.404 333 15524.30 362.35 53231.75 88888.00 2017-11-29 02:47:20.904 333 15524.36 362.35 53231.80 88888.00 2017-11-29 02:47:21.404 333 15524.30 362.37 53231.84 88888.00 2017-11-29 02:47:21.904 333 15524.28 362.44 53231.89 88888.00 2017-11-29 02:47:22.404 333 15524.30 362.55 53231.93 88888.00 2017-11-29 02:47:22.904 333 15524.24 362.58 53231.95 88888.00 2017-11-29 02:47:23.404 333 15524.21 362.48 53231.94 88888.00 2017-11-29 02:47:23.904 333 15524.26 362.42 53232.03 88888.00 2017-11-29 02:47:24.404 333 15524.24 362.43 53232.05 88888.00 2017-11-29 02:47:24.904 333 15524.27 362.50 53232.06 88888.00 2017-11-29 02:47:25.404 333 15524.27 362.51 53232.08 88888.00 2017-11-29 02:47:25.904 333 15524.21 362.46 53232.09 88888.00 2017-11-29 02:47:26.404 333 15524.17 362.46 53232.09 88888.00 2017-11-29 02:47:26.904 333 15524.14 362.47 53232.11 88888.00 2017-11-29 02:47:27.404 333 15524.19 362.49 53232.13 88888.00 2017-11-29 02:47:27.904 333 15524.18 362.50 53232.16 88888.00 2017-11-29 02:47:28.404 333 15524.14 362.50 53232.14 88888.00 2017-11-29 02:47:28.904 333 15524.17 362.49 53232.14 88888.00 2017-11-29 02:47:29.404 333 15524.15 362.47 53232.16 88888.00 2017-11-29 02:47:29.904 333 15524.13 362.50 53232.21 88888.00 2017-11-29 02:47:30.404 333 15524.15 362.65 53232.17 88888.00 2017-11-29 02:47:30.904 333 15524.13 362.67 53232.23 88888.00 2017-11-29 02:47:31.404 333 15524.09 362.68 53232.24 88888.00 2017-11-29 02:47:31.904 333 15524.11 362.66 53232.26 88888.00 2017-11-29 02:47:32.404 333 15524.12 362.60 53232.32 88888.00 2017-11-29 02:47:32.904 333 15524.08 362.59 53232.35 88888.00 2017-11-29 02:47:33.404 333 15524.09 362.57 53232.38 88888.00 2017-11-29 02:47:33.904 333 15524.08 362.57 53232.41 88888.00 2017-11-29 02:47:34.404 333 15524.05 362.59 53232.38 88888.00 2017-11-29 02:47:34.904 333 15524.06 362.65 53232.42 88888.00 2017-11-29 02:47:35.404 333 15524.06 362.67 53232.43 88888.00 2017-11-29 02:47:35.904 333 15524.04 362.65 53232.48 88888.00 2017-11-29 02:47:36.404 333 15524.01 362.66 53232.50 88888.00 2017-11-29 02:47:36.904 333 15524.01 362.66 53232.50 88888.00 2017-11-29 02:47:37.404 333 15523.99 362.65 53232.48 88888.00 2017-11-29 02:47:37.904 333 15524.01 362.64 53232.48 88888.00 2017-11-29 02:47:38.404 333 15524.04 362.66 53232.50 88888.00 2017-11-29 02:47:38.904 333 15524.02 362.67 53232.53 88888.00 2017-11-29 02:47:39.404 333 15523.99 362.68 53232.50 88888.00 2017-11-29 02:47:39.904 333 15523.94 362.73 53232.48 88888.00 2017-11-29 02:47:40.404 333 15523.96 362.72 53232.53 88888.00 2017-11-29 02:47:40.904 333 15523.95 362.70 53232.50 88888.00 2017-11-29 02:47:41.404 333 15523.93 362.70 53232.51 88888.00 2017-11-29 02:47:41.904 333 15523.95 362.69 53232.48 88888.00 2017-11-29 02:47:42.404 333 15523.91 362.70 53232.45 88888.00 2017-11-29 02:47:42.904 333 15523.87 362.69 53232.49 88888.00 2017-11-29 02:47:43.404 333 15523.82 362.69 53232.52 88888.00 2017-11-29 02:47:43.904 333 15523.79 362.74 53232.52 88888.00 2017-11-29 02:47:44.404 333 15523.83 362.76 53232.58 88888.00 2017-11-29 02:47:44.904 333 15523.84 362.73 53232.57 88888.00 2017-11-29 02:47:45.404 333 15523.84 362.70 53232.56 88888.00 2017-11-29 02:47:45.904 333 15523.81 362.74 53232.62 88888.00 2017-11-29 02:47:46.404 333 15523.74 362.75 53232.62 88888.00 2017-11-29 02:47:46.904 333 15523.74 362.75 53232.61 88888.00 2017-11-29 02:47:47.404 333 15523.78 362.75 53232.63 88888.00 2017-11-29 02:47:47.904 333 15523.76 362.73 53232.63 88888.00 2017-11-29 02:47:48.404 333 15523.74 362.74 53232.58 88888.00 2017-11-29 02:47:48.904 333 15523.72 362.70 53232.56 88888.00 2017-11-29 02:47:49.404 333 15523.70 362.70 53232.62 88888.00 2017-11-29 02:47:49.904 333 15523.68 362.69 53232.64 88888.00 2017-11-29 02:47:50.404 333 15523.65 362.69 53232.56 88888.00 2017-11-29 02:47:50.904 333 15523.59 362.67 53232.61 88888.00 2017-11-29 02:47:51.404 333 15523.64 362.65 53232.65 88888.00 2017-11-29 02:47:51.904 333 15523.66 362.64 53232.56 88888.00 2017-11-29 02:47:52.404 333 15523.60 362.66 53232.52 88888.00 2017-11-29 02:47:52.904 333 15523.63 362.69 53232.62 88888.00 2017-11-29 02:47:53.404 333 15523.66 362.68 53232.59 88888.00 2017-11-29 02:47:53.904 333 15523.65 362.64 53232.53 88888.00 2017-11-29 02:47:54.404 333 15523.64 362.66 53232.55 88888.00 2017-11-29 02:47:54.904 333 15523.66 362.70 53232.52 88888.00 2017-11-29 02:47:55.404 333 15523.68 362.78 53232.46 88888.00 2017-11-29 02:47:55.904 333 15523.69 362.75 53232.49 88888.00 2017-11-29 02:47:56.404 333 15523.70 362.72 53232.47 88888.00 2017-11-29 02:47:56.904 333 15523.70 362.69 53232.49 88888.00 2017-11-29 02:47:57.404 333 15523.68 362.68 53232.49 88888.00 2017-11-29 02:47:57.904 333 15523.68 362.67 53232.48 88888.00 2017-11-29 02:47:58.404 333 15523.68 362.66 53232.52 88888.00 2017-11-29 02:47:58.904 333 15523.67 362.61 53232.52 88888.00 2017-11-29 02:47:59.404 333 15523.67 362.63 53232.56 88888.00 2017-11-29 02:47:59.904 333 15523.63 362.61 53232.52 88888.00 2017-11-29 02:48:00.404 333 15523.63 362.60 53232.50 88888.00 2017-11-29 02:48:00.904 333 15523.64 362.57 53232.53 88888.00 2017-11-29 02:48:01.404 333 15523.60 362.55 53232.49 88888.00 2017-11-29 02:48:01.904 333 15523.60 362.54 53232.43 88888.00 2017-11-29 02:48:02.404 333 15523.61 362.55 53232.43 88888.00 2017-11-29 02:48:02.904 333 15523.60 362.55 53232.38 88888.00 2017-11-29 02:48:03.404 333 15523.63 362.55 53232.42 88888.00 2017-11-29 02:48:03.904 333 15523.56 362.50 53232.35 88888.00 2017-11-29 02:48:04.404 333 15523.56 362.52 53232.30 88888.00 2017-11-29 02:48:04.904 333 15523.55 362.51 53232.34 88888.00 2017-11-29 02:48:05.404 333 15523.57 362.50 53232.33 88888.00 2017-11-29 02:48:05.904 333 15523.59 362.48 53232.31 88888.00 2017-11-29 02:48:06.404 333 15523.60 362.48 53232.29 88888.00 2017-11-29 02:48:06.904 333 15523.58 362.48 53232.31 88888.00 2017-11-29 02:48:07.404 333 15523.58 362.50 53232.32 88888.00 2017-11-29 02:48:07.904 333 15523.61 362.49 53232.32 88888.00 2017-11-29 02:48:08.404 333 15523.61 362.50 53232.32 88888.00 2017-11-29 02:48:08.904 333 15523.63 362.43 53232.31 88888.00 2017-11-29 02:48:09.404 333 15523.59 362.41 53232.29 88888.00 2017-11-29 02:48:09.904 333 15523.58 362.37 53232.26 88888.00 2017-11-29 02:48:10.404 333 15523.51 362.37 53232.24 88888.00 2017-11-29 02:48:10.904 333 15523.51 362.37 53232.23 88888.00 2017-11-29 02:48:11.404 333 15523.50 362.34 53232.21 88888.00 2017-11-29 02:48:11.904 333 15523.50 362.37 53232.21 88888.00 2017-11-29 02:48:12.404 333 15523.48 362.35 53232.18 88888.00 2017-11-29 02:48:12.904 333 15523.50 362.33 53232.22 88888.00 2017-11-29 02:48:13.404 333 15523.50 362.40 53232.26 88888.00 2017-11-29 02:48:13.904 333 15523.50 362.37 53232.26 88888.00 2017-11-29 02:48:14.404 333 15523.49 362.34 53232.22 88888.00 2017-11-29 02:48:14.904 333 15523.46 362.35 53232.15 88888.00 2017-11-29 02:48:15.404 333 15523.48 362.37 53232.14 88888.00 2017-11-29 02:48:15.904 333 15523.50 362.32 53232.21 88888.00 2017-11-29 02:48:16.404 333 15523.57 362.29 53232.29 88888.00 2017-11-29 02:48:16.904 333 15523.59 362.31 53232.30 88888.00 2017-11-29 02:48:17.404 333 15523.52 362.28 53232.30 88888.00 2017-11-29 02:48:17.904 333 15523.46 362.28 53232.30 88888.00 2017-11-29 02:48:18.404 333 15523.48 362.30 53232.26 88888.00 2017-11-29 02:48:18.904 333 15523.46 362.31 53232.34 88888.00 2017-11-29 02:48:19.404 333 15523.47 362.33 53232.34 88888.00 2017-11-29 02:48:19.904 333 15523.50 362.34 53232.34 88888.00 2017-11-29 02:48:20.404 333 15523.54 362.31 53232.28 88888.00 2017-11-29 02:48:20.904 333 15523.56 362.28 53232.28 88888.00 2017-11-29 02:48:21.404 333 15523.55 362.28 53232.28 88888.00 2017-11-29 02:48:21.904 333 15523.49 362.28 53232.26 88888.00 2017-11-29 02:48:22.404 333 15523.54 362.22 53232.25 88888.00 2017-11-29 02:48:22.904 333 15523.57 362.18 53232.30 88888.00 2017-11-29 02:48:23.404 333 15523.51 362.15 53232.29 88888.00 2017-11-29 02:48:23.904 333 15523.45 362.14 53232.29 88888.00 2017-11-29 02:48:24.404 333 15523.46 362.15 53232.30 88888.00 2017-11-29 02:48:24.904 333 15523.47 362.18 53232.28 88888.00 2017-11-29 02:48:25.404 333 15523.52 362.17 53232.31 88888.00 2017-11-29 02:48:25.904 333 15523.50 362.13 53232.26 88888.00 2017-11-29 02:48:26.404 333 15523.51 362.09 53232.29 88888.00 2017-11-29 02:48:26.904 333 15523.51 362.06 53232.26 88888.00 2017-11-29 02:48:27.404 333 15523.50 362.05 53232.27 88888.00 2017-11-29 02:48:27.904 333 15523.47 362.04 53232.23 88888.00 2017-11-29 02:48:28.404 333 15523.49 362.04 53232.22 88888.00 2017-11-29 02:48:28.904 333 15523.50 361.99 53232.20 88888.00 2017-11-29 02:48:29.404 333 15523.50 361.99 53232.23 88888.00 2017-11-29 02:48:29.904 333 15523.48 362.00 53232.26 88888.00 2017-11-29 02:48:30.404 333 15523.46 361.97 53232.28 88888.00 2017-11-29 02:48:30.904 333 15523.46 361.94 53232.23 88888.00 2017-11-29 02:48:31.404 333 15523.47 361.91 53232.25 88888.00 2017-11-29 02:48:31.904 333 15523.48 361.91 53232.25 88888.00 2017-11-29 02:48:32.404 333 15523.48 361.91 53232.32 88888.00 2017-11-29 02:48:32.904 333 15523.48 361.91 53232.33 88888.00 2017-11-29 02:48:33.404 333 15523.48 361.91 53232.31 88888.00 2017-11-29 02:48:33.904 333 15523.47 361.91 53232.29 88888.00 2017-11-29 02:48:34.404 333 15523.46 361.96 53232.27 88888.00 2017-11-29 02:48:34.904 333 15523.42 361.97 53232.25 88888.00 2017-11-29 02:48:35.404 333 15523.45 361.89 53232.29 88888.00 2017-11-29 02:48:35.904 333 15523.48 361.83 53232.33 88888.00 2017-11-29 02:48:36.404 333 15523.48 361.81 53232.33 88888.00 2017-11-29 02:48:36.904 333 15523.40 361.76 53232.27 88888.00 2017-11-29 02:48:37.404 333 15523.38 361.82 53232.29 88888.00 2017-11-29 02:48:37.904 333 15523.41 361.88 53232.33 88888.00 2017-11-29 02:48:38.404 333 15523.45 361.86 53232.32 88888.00 2017-11-29 02:48:38.904 333 15523.43 361.82 53232.30 88888.00 2017-11-29 02:48:39.404 333 15523.40 361.79 53232.32 88888.00 2017-11-29 02:48:39.904 333 15523.41 361.80 53232.25 88888.00 2017-11-29 02:48:40.404 333 15523.43 361.81 53232.27 88888.00 2017-11-29 02:48:40.904 333 15523.48 361.82 53232.33 88888.00 2017-11-29 02:48:41.404 333 15523.42 361.79 53232.34 88888.00 2017-11-29 02:48:41.904 333 15523.36 361.78 53232.37 88888.00 2017-11-29 02:48:42.404 333 15523.34 361.81 53232.34 88888.00 2017-11-29 02:48:42.904 333 15523.37 361.82 53232.41 88888.00 2017-11-29 02:48:43.404 333 15523.37 361.82 53232.36 88888.00 2017-11-29 02:48:43.904 333 15523.32 361.81 53232.36 88888.00 2017-11-29 02:48:44.404 333 15523.36 361.81 53232.40 88888.00 2017-11-29 02:48:44.904 333 15523.34 361.78 53232.38 88888.00 2017-11-29 02:48:45.404 333 15523.31 361.78 53232.40 88888.00 2017-11-29 02:48:45.904 333 15523.24 361.79 53232.33 88888.00 2017-11-29 02:48:46.404 333 15523.20 361.81 53232.35 88888.00 2017-11-29 02:48:46.904 333 15523.31 361.83 53232.33 88888.00 2017-11-29 02:48:47.404 333 15523.31 361.82 53232.35 88888.00 2017-11-29 02:48:47.904 333 15523.24 361.88 53232.34 88888.00 2017-11-29 02:48:48.404 333 15523.25 361.92 53232.36 88888.00 2017-11-29 02:48:48.904 333 15523.24 361.90 53232.41 88888.00 2017-11-29 02:48:49.404 333 15523.23 361.90 53232.41 88888.00 2017-11-29 02:48:49.904 333 15523.19 361.92 53232.41 88888.00 2017-11-29 02:48:50.404 333 15523.19 361.95 53232.35 88888.00 2017-11-29 02:48:50.904 333 15523.15 361.96 53232.46 88888.00 2017-11-29 02:48:51.404 333 15523.16 361.94 53232.48 88888.00 2017-11-29 02:48:51.904 333 15523.18 361.91 53232.50 88888.00 2017-11-29 02:48:52.404 333 15523.19 361.96 53232.46 88888.00 2017-11-29 02:48:52.904 333 15523.13 361.96 53232.43 88888.00 2017-11-29 02:48:53.404 333 15523.09 361.98 53232.44 88888.00 2017-11-29 02:48:53.904 333 15523.12 362.03 53232.42 88888.00 2017-11-29 02:48:54.404 333 15523.14 362.02 53232.45 88888.00 2017-11-29 02:48:54.904 333 15523.11 362.02 53232.47 88888.00 2017-11-29 02:48:55.404 333 15523.09 361.99 53232.46 88888.00 2017-11-29 02:48:55.904 333 15523.05 361.97 53232.51 88888.00 2017-11-29 02:48:56.404 333 15523.02 361.99 53232.55 88888.00 2017-11-29 02:48:56.904 333 15523.06 362.00 53232.57 88888.00 2017-11-29 02:48:57.404 333 15523.10 362.02 53232.56 88888.00 2017-11-29 02:48:57.904 333 15523.04 362.03 53232.51 88888.00 2017-11-29 02:48:58.404 333 15523.00 362.11 53232.54 88888.00 2017-11-29 02:48:58.904 333 15523.02 362.18 53232.53 88888.00 2017-11-29 02:48:59.404 333 15523.04 362.12 53232.51 88888.00 2017-11-29 02:48:59.904 333 15523.03 362.12 53232.54 88888.00 2017-11-29 02:49:00.404 333 15523.03 362.15 53232.50 88888.00 2017-11-29 02:49:00.904 333 15522.98 362.14 53232.58 88888.00 2017-11-29 02:49:01.404 333 15522.95 362.15 53232.58 88888.00 2017-11-29 02:49:01.904 333 15522.93 362.15 53232.59 88888.00 2017-11-29 02:49:02.404 333 15522.94 362.17 53232.62 88888.00 2017-11-29 02:49:02.904 333 15523.02 362.17 53232.62 88888.00 2017-11-29 02:49:03.404 333 15522.95 362.20 53232.55 88888.00 2017-11-29 02:49:03.904 333 15522.95 362.22 53232.54 88888.00 2017-11-29 02:49:04.404 333 15522.97 362.24 53232.54 88888.00 2017-11-29 02:49:04.904 333 15522.96 362.26 53232.52 88888.00 2017-11-29 02:49:05.404 333 15522.98 362.29 53232.52 88888.00 2017-11-29 02:49:05.904 333 15523.02 362.32 53232.54 88888.00 2017-11-29 02:49:06.404 333 15523.03 362.32 53232.54 88888.00 2017-11-29 02:49:06.904 333 15523.06 362.34 53232.52 88888.00 2017-11-29 02:49:07.404 333 15523.11 362.41 53232.52 88888.00 2017-11-29 02:49:07.904 333 15523.12 362.37 53232.55 88888.00 2017-11-29 02:49:08.404 333 15523.06 362.39 53232.59 88888.00 2017-11-29 02:49:08.904 333 15523.04 362.40 53232.59 88888.00 2017-11-29 02:49:09.404 333 15523.03 362.39 53232.61 88888.00 2017-11-29 02:49:09.904 333 15523.03 362.38 53232.66 88888.00 2017-11-29 02:49:10.404 333 15523.05 362.41 53232.64 88888.00 2017-11-29 02:49:10.904 333 15523.05 362.43 53232.65 88888.00 2017-11-29 02:49:11.404 333 15523.06 362.44 53232.63 88888.00 2017-11-29 02:49:11.904 333 15523.06 362.43 53232.68 88888.00 2017-11-29 02:49:12.404 333 15523.05 362.44 53232.67 88888.00 2017-11-29 02:49:12.904 333 15523.04 362.46 53232.66 88888.00 2017-11-29 02:49:13.404 333 15523.10 362.41 53232.61 88888.00 2017-11-29 02:49:13.904 333 15523.07 362.41 53232.61 88888.00 2017-11-29 02:49:14.404 333 15523.04 362.37 53232.59 88888.00 2017-11-29 02:49:14.904 333 15523.07 362.38 53232.56 88888.00 2017-11-29 02:49:15.404 333 15523.05 362.39 53232.62 88888.00 2017-11-29 02:49:15.904 333 15523.11 362.38 53232.62 88888.00 2017-11-29 02:49:16.404 333 15523.10 362.42 53232.55 88888.00 2017-11-29 02:49:16.904 333 15523.07 362.42 53232.57 88888.00 2017-11-29 02:49:17.404 333 15523.04 362.41 53232.57 88888.00 2017-11-29 02:49:17.904 333 15523.04 362.40 53232.62 88888.00 2017-11-29 02:49:18.404 333 15523.04 362.41 53232.61 88888.00 2017-11-29 02:49:18.904 333 15523.02 362.39 53232.54 88888.00 2017-11-29 02:49:19.404 333 15523.04 362.38 53232.56 88888.00 2017-11-29 02:49:19.904 333 15523.04 362.38 53232.62 88888.00 2017-11-29 02:49:20.404 333 15523.09 362.38 53232.54 88888.00 2017-11-29 02:49:20.904 333 15523.13 362.34 53232.51 88888.00 2017-11-29 02:49:21.404 333 15523.13 362.32 53232.53 88888.00 2017-11-29 02:49:21.904 333 15523.12 362.34 53232.56 88888.00 2017-11-29 02:49:22.404 333 15523.13 362.37 53232.51 88888.00 2017-11-29 02:49:22.904 333 15523.12 362.37 53232.41 88888.00 2017-11-29 02:49:23.404 333 15523.10 362.32 53232.43 88888.00 2017-11-29 02:49:23.904 333 15523.16 362.30 53232.43 88888.00 2017-11-29 02:49:24.404 333 15523.19 362.29 53232.44 88888.00 2017-11-29 02:49:24.904 333 15523.13 362.30 53232.42 88888.00 2017-11-29 02:49:25.404 333 15523.14 362.31 53232.43 88888.00 2017-11-29 02:49:25.904 333 15523.19 362.30 53232.40 88888.00 2017-11-29 02:49:26.404 333 15523.18 362.29 53232.40 88888.00 2017-11-29 02:49:26.904 333 15523.12 362.25 53232.47 88888.00 2017-11-29 02:49:27.404 333 15523.13 362.26 53232.50 88888.00 2017-11-29 02:49:27.904 333 15523.13 362.23 53232.47 88888.00 2017-11-29 02:49:28.404 333 15523.15 362.23 53232.45 88888.00 2017-11-29 02:49:28.904 333 15523.16 362.23 53232.40 88888.00 2017-11-29 02:49:29.404 333 15523.13 362.21 53232.38 88888.00 2017-11-29 02:49:29.904 333 15523.13 362.18 53232.40 88888.00 2017-11-29 02:49:30.404 333 15523.13 362.18 53232.46 88888.00 2017-11-29 02:49:30.904 333 15523.12 362.17 53232.40 88888.00 2017-11-29 02:49:31.404 333 15523.12 362.17 53232.41 88888.00 2017-11-29 02:49:31.904 333 15523.21 362.15 53232.42 88888.00 2017-11-29 02:49:32.404 333 15523.13 362.15 53232.36 88888.00 2017-11-29 02:49:32.904 333 15523.09 362.15 53232.38 88888.00 2017-11-29 02:49:33.404 333 15523.07 362.12 53232.31 88888.00 2017-11-29 02:49:33.904 333 15523.12 362.08 53232.30 88888.00 2017-11-29 02:49:34.404 333 15523.19 362.05 53232.35 88888.00 2017-11-29 02:49:34.904 333 15523.20 362.04 53232.32 88888.00 2017-11-29 02:49:35.404 333 15523.18 362.03 53232.32 88888.00 2017-11-29 02:49:35.904 333 15523.16 362.05 53232.29 88888.00 2017-11-29 02:49:36.404 333 15523.14 361.99 53232.28 88888.00 2017-11-29 02:49:36.904 333 15523.15 361.92 53232.29 88888.00 2017-11-29 02:49:37.404 333 15523.11 361.92 53232.30 88888.00 2017-11-29 02:49:37.904 333 15523.14 361.96 53232.32 88888.00 2017-11-29 02:49:38.404 333 15523.15 361.99 53232.37 88888.00 2017-11-29 02:49:38.904 333 15523.14 361.98 53232.35 88888.00 2017-11-29 02:49:39.404 333 15523.10 361.96 53232.30 88888.00 2017-11-29 02:49:39.904 333 15523.10 361.94 53232.30 88888.00 2017-11-29 02:49:40.404 333 15523.11 361.91 53232.26 88888.00 2017-11-29 02:49:40.904 333 15523.09 361.89 53232.25 88888.00 2017-11-29 02:49:41.404 333 15523.13 361.86 53232.18 88888.00 2017-11-29 02:49:41.904 333 15523.16 361.87 53232.26 88888.00 2017-11-29 02:49:42.404 333 15523.16 361.88 53232.24 88888.00 2017-11-29 02:49:42.904 333 15523.12 361.90 53232.26 88888.00 2017-11-29 02:49:43.404 333 15523.14 361.88 53232.25 88888.00 2017-11-29 02:49:43.904 333 15523.18 361.87 53232.25 88888.00 2017-11-29 02:49:44.404 333 15523.20 361.88 53232.22 88888.00 2017-11-29 02:49:44.904 333 15523.21 361.87 53232.22 88888.00 2017-11-29 02:49:45.404 333 15523.20 361.82 53232.31 88888.00 2017-11-29 02:49:45.904 333 15523.20 361.80 53232.34 88888.00 2017-11-29 02:49:46.404 333 15523.15 361.81 53232.30 88888.00 2017-11-29 02:49:46.904 333 15523.14 361.81 53232.23 88888.00 2017-11-29 02:49:47.404 333 15523.12 361.79 53232.18 88888.00 2017-11-29 02:49:47.904 333 15523.12 361.79 53232.17 88888.00 2017-11-29 02:49:48.404 333 15523.13 361.81 53232.17 88888.00 2017-11-29 02:49:48.904 333 15523.12 361.80 53232.27 88888.00 2017-11-29 02:49:49.404 333 15523.15 361.77 53232.30 88888.00 2017-11-29 02:49:49.904 333 15523.12 361.73 53232.26 88888.00 2017-11-29 02:49:50.404 333 15523.11 361.73 53232.27 88888.00 2017-11-29 02:49:50.904 333 15523.09 361.72 53232.30 88888.00 2017-11-29 02:49:51.404 333 15523.05 361.74 53232.31 88888.00 2017-11-29 02:49:51.904 333 15523.04 361.76 53232.32 88888.00 2017-11-29 02:49:52.404 333 15523.12 361.79 53232.33 88888.00 2017-11-29 02:49:52.904 333 15523.07 361.76 53232.38 88888.00 2017-11-29 02:49:53.404 333 15523.05 361.73 53232.37 88888.00 2017-11-29 02:49:53.904 333 15523.06 361.76 53232.32 88888.00 2017-11-29 02:49:54.404 333 15523.05 361.79 53232.28 88888.00 2017-11-29 02:49:54.904 333 15523.12 361.78 53232.31 88888.00 2017-11-29 02:49:55.404 333 15523.12 361.79 53232.38 88888.00 2017-11-29 02:49:55.904 333 15523.07 361.74 53232.35 88888.00 2017-11-29 02:49:56.404 333 15523.06 361.71 53232.31 88888.00 2017-11-29 02:49:56.904 333 15523.05 361.68 53232.30 88888.00 2017-11-29 02:49:57.404 333 15523.05 361.70 53232.30 88888.00 2017-11-29 02:49:57.904 333 15523.01 361.70 53232.32 88888.00 2017-11-29 02:49:58.404 333 15523.03 361.71 53232.35 88888.00 2017-11-29 02:49:58.904 333 15523.06 361.71 53232.36 88888.00 2017-11-29 02:49:59.404 333 15523.04 361.68 53232.32 88888.00 2017-11-29 02:49:59.904 333 15523.02 361.68 53232.30 88888.00 2017-11-29 02:50:00.404 333 15523.01 361.70 53232.28 88888.00 2017-11-29 02:50:00.904 333 15523.04 361.72 53232.25 88888.00 2017-11-29 02:50:01.404 333 15523.03 361.71 53232.24 88888.00 2017-11-29 02:50:01.904 333 15523.06 361.70 53232.26 88888.00 2017-11-29 02:50:02.404 333 15523.05 361.72 53232.23 88888.00 2017-11-29 02:50:02.904 333 15523.04 361.68 53232.22 88888.00 2017-11-29 02:50:03.404 333 15523.02 361.66 53232.35 88888.00 2017-11-29 02:50:03.904 333 15523.01 361.70 53232.36 88888.00 2017-11-29 02:50:04.404 333 15523.03 361.66 53232.32 88888.00 2017-11-29 02:50:04.904 333 15523.02 361.65 53232.31 88888.00 2017-11-29 02:50:05.404 333 15523.01 361.66 53232.32 88888.00 2017-11-29 02:50:05.904 333 15523.02 361.65 53232.32 88888.00 2017-11-29 02:50:06.404 333 15523.02 361.61 53232.28 88888.00 2017-11-29 02:50:06.904 333 15522.97 361.60 53232.24 88888.00 2017-11-29 02:50:07.404 333 15522.95 361.65 53232.25 88888.00 2017-11-29 02:50:07.904 333 15522.94 361.64 53232.26 88888.00 2017-11-29 02:50:08.404 333 15522.86 361.64 53232.26 88888.00 2017-11-29 02:50:08.904 333 15522.88 361.65 53232.26 88888.00 2017-11-29 02:50:09.404 333 15522.92 361.64 53232.25 88888.00 2017-11-29 02:50:09.904 333 15522.96 361.63 53232.25 88888.00 2017-11-29 02:50:10.404 333 15522.95 361.68 53232.26 88888.00 2017-11-29 02:50:10.904 333 15522.92 361.69 53232.25 88888.00 2017-11-29 02:50:11.404 333 15522.87 361.73 53232.23 88888.00 2017-11-29 02:50:11.904 333 15522.86 361.73 53232.26 88888.00 2017-11-29 02:50:12.404 333 15522.92 361.74 53232.24 88888.00 2017-11-29 02:50:12.904 333 15522.88 361.76 53232.25 88888.00 2017-11-29 02:50:13.404 333 15522.82 361.73 53232.21 88888.00 2017-11-29 02:50:13.904 333 15522.83 361.72 53232.28 88888.00 2017-11-29 02:50:14.404 333 15522.80 361.72 53232.30 88888.00 2017-11-29 02:50:14.904 333 15522.80 361.72 53232.26 88888.00 2017-11-29 02:50:15.404 333 15522.77 361.73 53232.27 88888.00 2017-11-29 02:50:15.904 333 15522.77 361.73 53232.26 88888.00 2017-11-29 02:50:16.404 333 15522.78 361.72 53232.28 88888.00 2017-11-29 02:50:16.904 333 15522.76 361.72 53232.28 88888.00 2017-11-29 02:50:17.404 333 15522.71 361.74 53232.28 88888.00 2017-11-29 02:50:17.904 333 15522.66 361.80 53232.30 88888.00 2017-11-29 02:50:18.404 333 15522.62 361.82 53232.32 88888.00 2017-11-29 02:50:18.904 333 15522.64 361.86 53232.32 88888.00 2017-11-29 02:50:19.404 333 15522.66 361.85 53232.21 88888.00 2017-11-29 02:50:19.904 333 15522.67 361.83 53232.22 88888.00 2017-11-29 02:50:20.404 333 15522.64 361.88 53232.20 88888.00 2017-11-29 02:50:20.904 333 15522.60 361.86 53232.30 88888.00 2017-11-29 02:50:21.404 333 15522.61 361.88 53232.29 88888.00 2017-11-29 02:50:21.904 333 15522.59 361.90 53232.26 88888.00 2017-11-29 02:50:22.404 333 15522.60 361.88 53232.24 88888.00 2017-11-29 02:50:22.904 333 15522.58 361.91 53232.16 88888.00 2017-11-29 02:50:23.404 333 15522.52 361.95 53232.16 88888.00 2017-11-29 02:50:23.904 333 15522.51 361.97 53232.17 88888.00 2017-11-29 02:50:24.404 333 15522.49 362.00 53232.12 88888.00 2017-11-29 02:50:24.904 333 15522.44 361.96 53232.10 88888.00 2017-11-29 02:50:25.404 333 15522.43 361.94 53232.17 88888.00 2017-11-29 02:50:25.904 333 15522.46 361.96 53232.28 88888.00 2017-11-29 02:50:26.404 333 15522.41 362.02 53232.27 88888.00 2017-11-29 02:50:26.904 333 15522.33 362.07 53232.25 88888.00 2017-11-29 02:50:27.404 333 15522.32 362.09 53232.17 88888.00 2017-11-29 02:50:27.904 333 15522.25 362.16 53232.17 88888.00 2017-11-29 02:50:28.404 333 15522.31 362.21 53232.18 88888.00 2017-11-29 02:50:28.904 333 15522.33 362.16 53232.15 88888.00 2017-11-29 02:50:29.404 333 15522.32 362.16 53232.06 88888.00 2017-11-29 02:50:29.904 333 15522.31 362.18 53232.13 88888.00 2017-11-29 02:50:30.404 333 15522.24 362.23 53232.14 88888.00 2017-11-29 02:50:30.904 333 15522.24 362.22 53232.14 88888.00 2017-11-29 02:50:31.404 333 15522.23 362.23 53232.05 88888.00 2017-11-29 02:50:31.904 333 15522.23 362.29 53232.04 88888.00 2017-11-29 02:50:32.404 333 15522.23 362.30 53232.01 88888.00 2017-11-29 02:50:32.904 333 15522.21 362.28 53232.04 88888.00 2017-11-29 02:50:33.404 333 15522.19 362.28 53232.04 88888.00 2017-11-29 02:50:33.904 333 15522.14 362.31 53232.08 88888.00 2017-11-29 02:50:34.404 333 15522.11 362.33 53232.06 88888.00 2017-11-29 02:50:34.904 333 15522.12 362.38 53232.05 88888.00 2017-11-29 02:50:35.404 333 15522.13 362.43 53232.03 88888.00 2017-11-29 02:50:35.904 333 15522.12 362.47 53231.98 88888.00 2017-11-29 02:50:36.404 333 15522.10 362.44 53231.95 88888.00 2017-11-29 02:50:36.904 333 15522.09 362.40 53232.01 88888.00 2017-11-29 02:50:37.404 333 15522.11 362.44 53232.04 88888.00 2017-11-29 02:50:37.904 333 15522.13 362.44 53232.02 88888.00 2017-11-29 02:50:38.404 333 15522.15 362.43 53231.97 88888.00 2017-11-29 02:50:38.904 333 15522.12 362.48 53231.97 88888.00 2017-11-29 02:50:39.404 333 15522.06 362.49 53231.93 88888.00 2017-11-29 02:50:39.904 333 15522.09 362.51 53231.91 88888.00 2017-11-29 02:50:40.404 333 15522.10 362.51 53231.86 88888.00 2017-11-29 02:50:40.904 333 15522.12 362.56 53231.81 88888.00 2017-11-29 02:50:41.404 333 15522.07 362.55 53231.83 88888.00 2017-11-29 02:50:41.904 333 15522.09 362.55 53231.82 88888.00 2017-11-29 02:50:42.404 333 15522.07 362.56 53231.82 88888.00 2017-11-29 02:50:42.904 333 15522.06 362.57 53231.74 88888.00 2017-11-29 02:50:43.404 333 15522.06 362.61 53231.74 88888.00 2017-11-29 02:50:43.904 333 15522.06 362.60 53231.75 88888.00 2017-11-29 02:50:44.404 333 15522.11 362.56 53231.72 88888.00 2017-11-29 02:50:44.904 333 15522.12 362.58 53231.70 88888.00 2017-11-29 02:50:45.404 333 15522.07 362.61 53231.68 88888.00 2017-11-29 02:50:45.904 333 15522.06 362.67 53231.61 88888.00 2017-11-29 02:50:46.404 333 15522.09 362.69 53231.57 88888.00 2017-11-29 02:50:46.904 333 15522.12 362.73 53231.62 88888.00 2017-11-29 02:50:47.404 333 15522.12 362.76 53231.53 88888.00 2017-11-29 02:50:47.904 333 15522.12 362.69 53231.45 88888.00 2017-11-29 02:50:48.404 333 15522.14 362.66 53231.55 88888.00 2017-11-29 02:50:48.904 333 15522.20 362.65 53231.57 88888.00 2017-11-29 02:50:49.404 333 15522.21 362.66 53231.49 88888.00 2017-11-29 02:50:49.904 333 15522.18 362.67 53231.38 88888.00 2017-11-29 02:50:50.404 333 15522.18 362.64 53231.33 88888.00 2017-11-29 02:50:50.904 333 15522.16 362.68 53231.31 88888.00 2017-11-29 02:50:51.404 333 15522.16 362.72 53231.33 88888.00 2017-11-29 02:50:51.904 333 15522.21 362.70 53231.38 88888.00 2017-11-29 02:50:52.404 333 15522.23 362.73 53231.31 88888.00 2017-11-29 02:50:52.904 333 15522.21 362.76 53231.26 88888.00 2017-11-29 02:50:53.404 333 15522.22 362.76 53231.19 88888.00 2017-11-29 02:50:53.904 333 15522.23 362.73 53231.24 88888.00 2017-11-29 02:50:54.404 333 15522.24 362.72 53231.22 88888.00 2017-11-29 02:50:54.904 333 15522.28 362.72 53231.15 88888.00 2017-11-29 02:50:55.404 333 15522.27 362.70 53231.06 88888.00 2017-11-29 02:50:55.904 333 15522.30 362.74 53231.03 88888.00 2017-11-29 02:50:56.404 333 15522.28 362.77 53231.03 88888.00 2017-11-29 02:50:56.904 333 15522.28 362.74 53231.01 88888.00 2017-11-29 02:50:57.404 333 15522.30 362.73 53231.02 88888.00 2017-11-29 02:50:57.904 333 15522.32 362.75 53230.96 88888.00 2017-11-29 02:50:58.404 333 15522.34 362.74 53230.96 88888.00 2017-11-29 02:50:58.904 333 15522.39 362.74 53230.92 88888.00 2017-11-29 02:50:59.404 333 15522.41 362.76 53230.92 88888.00 2017-11-29 02:50:59.904 333 15522.43 362.76 53230.88 88888.00 2017-11-29 02:51:00.404 333 15522.47 362.75 53230.86 88888.00 2017-11-29 02:51:00.904 333 15522.51 362.73 53230.83 88888.00 2017-11-29 02:51:01.404 333 15522.47 362.70 53230.85 88888.00 2017-11-29 02:51:01.904 333 15522.55 362.75 53230.87 88888.00 2017-11-29 02:51:02.404 333 15522.59 362.73 53230.82 88888.00 2017-11-29 02:51:02.904 333 15522.60 362.75 53230.74 88888.00 2017-11-29 02:51:03.404 333 15522.58 362.80 53230.73 88888.00 2017-11-29 02:51:03.904 333 15522.65 362.74 53230.68 88888.00 2017-11-29 02:51:04.404 333 15522.67 362.78 53230.69 88888.00 2017-11-29 02:51:04.904 333 15522.70 362.76 53230.68 88888.00 2017-11-29 02:51:05.404 333 15522.74 362.68 53230.62 88888.00 2017-11-29 02:51:05.904 333 15522.76 362.63 53230.62 88888.00 2017-11-29 02:51:06.404 333 15522.82 362.67 53230.59 88888.00 2017-11-29 02:51:06.904 333 15522.83 362.75 53230.55 88888.00 2017-11-29 02:51:07.404 333 15522.85 362.76 53230.55 88888.00 2017-11-29 02:51:07.904 333 15522.80 362.73 53230.54 88888.00 2017-11-29 02:51:08.404 333 15522.78 362.69 53230.51 88888.00 2017-11-29 02:51:08.904 333 15522.84 362.69 53230.48 88888.00 2017-11-29 02:51:09.404 333 15522.85 362.74 53230.48 88888.00 2017-11-29 02:51:09.904 333 15522.88 362.76 53230.45 88888.00 2017-11-29 02:51:10.404 333 15522.92 362.70 53230.42 88888.00 2017-11-29 02:51:10.904 333 15522.91 362.63 53230.41 88888.00 2017-11-29 02:51:11.404 333 15522.95 362.59 53230.39 88888.00 2017-11-29 02:51:11.904 333 15523.01 362.59 53230.42 88888.00 2017-11-29 02:51:12.404 333 15523.02 362.56 53230.42 88888.00 2017-11-29 02:51:12.904 333 15523.06 362.52 53230.32 88888.00 2017-11-29 02:51:13.404 333 15523.06 362.52 53230.31 88888.00 2017-11-29 02:51:13.904 333 15523.05 362.50 53230.34 88888.00 2017-11-29 02:51:14.404 333 15523.04 362.49 53230.40 88888.00 2017-11-29 02:51:14.904 333 15523.05 362.49 53230.36 88888.00 2017-11-29 02:51:15.404 333 15523.09 362.49 53230.37 88888.00 2017-11-29 02:51:15.904 333 15523.09 362.48 53230.33 88888.00 2017-11-29 02:51:16.404 333 15523.04 362.46 53230.33 88888.00 2017-11-29 02:51:16.904 333 15523.09 362.44 53230.25 88888.00 2017-11-29 02:51:17.404 333 15523.12 362.46 53230.15 88888.00 2017-11-29 02:51:17.904 333 15523.09 362.47 53230.13 88888.00 2017-11-29 02:51:18.404 333 15523.12 362.46 53230.17 88888.00 2017-11-29 02:51:18.904 333 15523.14 362.41 53230.15 88888.00 2017-11-29 02:51:19.404 333 15523.18 362.43 53230.15 88888.00 2017-11-29 02:51:19.904 333 15523.18 362.47 53230.12 88888.00 2017-11-29 02:51:20.404 333 15523.20 362.43 53230.13 88888.00 2017-11-29 02:51:20.904 333 15523.22 362.41 53230.13 88888.00 2017-11-29 02:51:21.404 333 15523.23 362.42 53230.13 88888.00 2017-11-29 02:51:21.904 333 15523.23 362.41 53230.17 88888.00 2017-11-29 02:51:22.404 333 15523.21 362.40 53230.19 88888.00 2017-11-29 02:51:22.904 333 15523.19 362.37 53230.11 88888.00 2017-11-29 02:51:23.404 333 15523.21 362.37 53230.10 88888.00 2017-11-29 02:51:23.904 333 15523.21 362.34 53230.14 88888.00 2017-11-29 02:51:24.404 333 15523.19 362.34 53230.13 88888.00 2017-11-29 02:51:24.904 333 15523.18 362.29 53230.08 88888.00 2017-11-29 02:51:25.405 333 15523.24 362.28 53230.09 88888.00 2017-11-29 02:51:25.905 333 15523.25 362.26 53230.12 88888.00 2017-11-29 02:51:26.405 333 15523.25 362.26 53230.05 88888.00 2017-11-29 02:51:26.905 333 15523.24 362.28 53230.10 88888.00 2017-11-29 02:51:27.405 333 15523.21 362.28 53230.08 88888.00 2017-11-29 02:51:27.905 333 15523.28 362.30 53230.12 88888.00 2017-11-29 02:51:28.405 333 15523.30 362.28 53230.12 88888.00 2017-11-29 02:51:28.905 333 15523.31 362.20 53230.11 88888.00 2017-11-29 02:51:29.405 333 15523.31 362.20 53230.07 88888.00 2017-11-29 02:51:29.905 333 15523.25 362.21 53230.07 88888.00 2017-11-29 02:51:30.405 333 15523.28 362.23 53230.03 88888.00 2017-11-29 02:51:30.905 333 15523.30 362.16 53230.03 88888.00 2017-11-29 02:51:31.405 333 15523.34 362.13 53230.08 88888.00 2017-11-29 02:51:31.905 333 15523.30 362.15 53230.02 88888.00 2017-11-29 02:51:32.405 333 15523.29 362.15 53229.96 88888.00 2017-11-29 02:51:32.905 333 15523.24 362.14 53229.97 88888.00 2017-11-29 02:51:33.405 333 15523.18 362.14 53229.95 88888.00 2017-11-29 02:51:33.905 333 15523.19 362.15 53229.97 88888.00 2017-11-29 02:51:34.405 333 15523.22 362.08 53230.01 88888.00 2017-11-29 02:51:34.905 333 15523.23 362.09 53230.01 88888.00 2017-11-29 02:51:35.405 333 15523.21 362.13 53229.97 88888.00 2017-11-29 02:51:35.905 333 15523.15 362.11 53229.91 88888.00 2017-11-29 02:51:36.405 333 15523.15 362.11 53229.91 88888.00 2017-11-29 02:51:36.905 333 15523.18 362.07 53229.90 88888.00 2017-11-29 02:51:37.405 333 15523.10 362.08 53229.91 88888.00 2017-11-29 02:51:37.905 333 15523.12 362.08 53229.91 88888.00 2017-11-29 02:51:38.405 333 15523.16 362.12 53229.97 88888.00 2017-11-29 02:51:38.905 333 15523.14 362.13 53229.94 88888.00 2017-11-29 02:51:39.405 333 15523.13 362.12 53229.91 88888.00 2017-11-29 02:51:39.905 333 15523.09 362.12 53229.88 88888.00 2017-11-29 02:51:40.405 333 15523.02 362.14 53229.90 88888.00 2017-11-29 02:51:40.905 333 15523.06 362.14 53229.94 88888.00 2017-11-29 02:51:41.405 333 15523.09 362.12 53229.92 88888.00 2017-11-29 02:51:41.905 333 15523.10 362.11 53229.95 88888.00 2017-11-29 02:51:42.405 333 15523.05 362.09 53229.97 88888.00 2017-11-29 02:51:42.905 333 15523.04 362.16 53229.99 88888.00 2017-11-29 02:51:43.405 333 15523.00 362.14 53229.91 88888.00 2017-11-29 02:51:43.905 333 15523.02 362.13 53229.92 88888.00 2017-11-29 02:51:44.405 333 15523.03 362.13 53229.94 88888.00 2017-11-29 02:51:44.905 333 15523.00 362.17 53229.93 88888.00 2017-11-29 02:51:45.405 333 15522.97 362.18 53229.91 88888.00 2017-11-29 02:51:45.905 333 15522.96 362.18 53229.90 88888.00 2017-11-29 02:51:46.405 333 15522.98 362.21 53229.92 88888.00 2017-11-29 02:51:46.905 333 15522.96 362.21 53229.90 88888.00 2017-11-29 02:51:47.405 333 15522.87 362.18 53229.89 88888.00 2017-11-29 02:51:47.905 333 15522.87 362.20 53229.83 88888.00 2017-11-29 02:51:48.405 333 15522.88 362.24 53229.82 88888.00 2017-11-29 02:51:48.905 333 15522.88 362.28 53229.84 88888.00 2017-11-29 02:51:49.405 333 15522.87 362.31 53229.82 88888.00 2017-11-29 02:51:49.905 333 15522.83 362.31 53229.84 88888.00 2017-11-29 02:51:50.405 333 15522.78 362.29 53229.86 88888.00 2017-11-29 02:51:50.905 333 15522.79 362.31 53229.82 88888.00 2017-11-29 02:51:51.405 333 15522.82 362.31 53229.78 88888.00 2017-11-29 02:51:51.905 333 15522.84 362.30 53229.78 88888.00 2017-11-29 02:51:52.405 333 15522.85 362.33 53229.76 88888.00 2017-11-29 02:51:52.905 333 15522.79 362.32 53229.74 88888.00 2017-11-29 02:51:53.405 333 15522.85 362.30 53229.76 88888.00 2017-11-29 02:51:53.905 333 15522.82 362.30 53229.76 88888.00 2017-11-29 02:51:54.405 333 15522.80 362.29 53229.68 88888.00 2017-11-29 02:51:54.905 333 15522.77 362.29 53229.63 88888.00 2017-11-29 02:51:55.405 333 15522.77 362.30 53229.68 88888.00 2017-11-29 02:51:55.905 333 15522.80 362.30 53229.75 88888.00 2017-11-29 02:51:56.405 333 15522.77 362.32 53229.69 88888.00 2017-11-29 02:51:56.905 333 15522.80 362.32 53229.66 88888.00 2017-11-29 02:51:57.405 333 15522.86 362.31 53229.65 88888.00 2017-11-29 02:51:57.905 333 15522.84 362.35 53229.66 88888.00 2017-11-29 02:51:58.405 333 15522.80 362.43 53229.64 88888.00 2017-11-29 02:51:58.905 333 15522.80 362.38 53229.56 88888.00 2017-11-29 02:51:59.405 333 15522.83 362.35 53229.58 88888.00 2017-11-29 02:51:59.905 333 15522.89 362.31 53229.56 88888.00 2017-11-29 02:52:00.405 333 15522.84 362.37 53229.51 88888.00 2017-11-29 02:52:00.905 333 15522.75 362.40 53229.47 88888.00 2017-11-29 02:52:01.405 333 15522.79 362.40 53229.44 88888.00 2017-11-29 02:52:01.905 333 15522.86 362.40 53229.46 88888.00 2017-11-29 02:52:02.405 333 15522.87 362.34 53229.53 88888.00 2017-11-29 02:52:02.905 333 15522.89 362.32 53229.47 88888.00 2017-11-29 02:52:03.405 333 15522.87 362.33 53229.43 88888.00 2017-11-29 02:52:03.905 333 15522.87 362.38 53229.43 88888.00 2017-11-29 02:52:04.405 333 15522.84 362.40 53229.38 88888.00 2017-11-29 02:52:04.905 333 15522.88 362.40 53229.36 88888.00 2017-11-29 02:52:05.405 333 15522.92 362.43 53229.31 88888.00 2017-11-29 02:52:05.905 333 15522.86 362.46 53229.35 88888.00 2017-11-29 02:52:06.405 333 15522.89 362.48 53229.34 88888.00 2017-11-29 02:52:06.905 333 15522.95 362.46 53229.26 88888.00 2017-11-29 02:52:07.405 333 15522.94 362.42 53229.23 88888.00 2017-11-29 02:52:07.905 333 15522.92 362.43 53229.22 88888.00 2017-11-29 02:52:08.405 333 15522.95 362.41 53229.20 88888.00 2017-11-29 02:52:08.905 333 15522.98 362.39 53229.19 88888.00 2017-11-29 02:52:09.405 333 15523.01 362.39 53229.14 88888.00 2017-11-29 02:52:09.905 333 15523.02 362.34 53229.08 88888.00 2017-11-29 02:52:10.405 333 15523.01 362.33 53229.08 88888.00 2017-11-29 02:52:10.905 333 15523.00 362.35 53229.10 88888.00 2017-11-29 02:52:11.405 333 15523.04 362.33 53229.12 88888.00 2017-11-29 02:52:11.905 333 15523.03 362.37 53229.09 88888.00 2017-11-29 02:52:12.405 333 15523.10 362.37 53229.01 88888.00 2017-11-29 02:52:12.905 333 15523.13 362.34 53229.05 88888.00 2017-11-29 02:52:13.405 333 15523.21 362.32 53229.05 88888.00 2017-11-29 02:52:13.905 333 15523.19 362.28 53229.02 88888.00 2017-11-29 02:52:14.405 333 15523.16 362.26 53228.95 88888.00 2017-11-29 02:52:14.905 333 15523.15 362.29 53228.96 88888.00 2017-11-29 02:52:15.405 333 15523.22 362.33 53228.98 88888.00 2017-11-29 02:52:15.905 333 15523.27 362.35 53228.99 88888.00 2017-11-29 02:52:16.405 333 15523.24 362.31 53228.94 88888.00 2017-11-29 02:52:16.905 333 15523.28 362.29 53228.85 88888.00 2017-11-29 02:52:17.405 333 15523.27 362.30 53228.76 88888.00 2017-11-29 02:52:17.905 333 15523.25 362.31 53228.73 88888.00 2017-11-29 02:52:18.405 333 15523.29 362.29 53228.74 88888.00 2017-11-29 02:52:18.905 333 15523.33 362.28 53228.74 88888.00 2017-11-29 02:52:19.405 333 15523.31 362.25 53228.80 88888.00 2017-11-29 02:52:19.905 333 15523.29 362.22 53228.83 88888.00 2017-11-29 02:52:20.405 333 15523.32 362.20 53228.76 88888.00 2017-11-29 02:52:20.905 333 15523.36 362.24 53228.74 88888.00 2017-11-29 02:52:21.405 333 15523.36 362.23 53228.79 88888.00 2017-11-29 02:52:21.905 333 15523.36 362.22 53228.80 88888.00 2017-11-29 02:52:22.405 333 15523.36 362.22 53228.81 88888.00 2017-11-29 02:52:22.905 333 15523.38 362.18 53228.75 88888.00 2017-11-29 02:52:23.405 333 15523.39 362.21 53228.67 88888.00 2017-11-29 02:52:23.905 333 15523.39 362.22 53228.69 88888.00 2017-11-29 02:52:24.405 333 15523.38 362.22 53228.68 88888.00 2017-11-29 02:52:24.905 333 15523.40 362.25 53228.70 88888.00 2017-11-29 02:52:25.405 333 15523.45 362.26 53228.75 88888.00 2017-11-29 02:52:25.905 333 15523.41 362.23 53228.76 88888.00 2017-11-29 02:52:26.405 333 15523.40 362.25 53228.71 88888.00 2017-11-29 02:52:26.905 333 15523.41 362.25 53228.69 88888.00 2017-11-29 02:52:27.405 333 15523.47 362.25 53228.68 88888.00 2017-11-29 02:52:27.905 333 15523.51 362.24 53228.63 88888.00 2017-11-29 02:52:28.405 333 15523.43 362.23 53228.60 88888.00 2017-11-29 02:52:28.905 333 15523.50 362.23 53228.63 88888.00 2017-11-29 02:52:29.405 333 15523.54 362.22 53228.62 88888.00 2017-11-29 02:52:29.905 333 15523.59 362.24 53228.59 88888.00 2017-11-29 02:52:30.405 333 15523.60 362.26 53228.60 88888.00 2017-11-29 02:52:30.905 333 15523.58 362.26 53228.62 88888.00 2017-11-29 02:52:31.405 333 15523.57 362.26 53228.57 88888.00 2017-11-29 02:52:31.905 333 15523.57 362.25 53228.64 88888.00 2017-11-29 02:52:32.405 333 15523.65 362.26 53228.59 88888.00 2017-11-29 02:52:32.905 333 15523.67 362.32 53228.48 88888.00 2017-11-29 02:52:33.405 333 15523.67 362.30 53228.48 88888.00 2017-11-29 02:52:33.905 333 15523.67 362.24 53228.54 88888.00 2017-11-29 02:52:34.405 333 15523.67 362.22 53228.54 88888.00 2017-11-29 02:52:34.905 333 15523.66 362.28 53228.47 88888.00 2017-11-29 02:52:35.405 333 15523.69 362.25 53228.45 88888.00 2017-11-29 02:52:35.905 333 15523.69 362.21 53228.42 88888.00 2017-11-29 02:52:36.405 333 15523.69 362.17 53228.41 88888.00 2017-11-29 02:52:36.905 333 15523.72 362.16 53228.45 88888.00 2017-11-29 02:52:37.405 333 15523.73 362.16 53228.42 88888.00 2017-11-29 02:52:37.905 333 15523.72 362.15 53228.37 88888.00 2017-11-29 02:52:38.405 333 15523.79 362.18 53228.34 88888.00 2017-11-29 02:52:38.905 333 15523.83 362.18 53228.33 88888.00 2017-11-29 02:52:39.405 333 15523.84 362.21 53228.41 88888.00 2017-11-29 02:52:39.905 333 15523.88 362.17 53228.40 88888.00 2017-11-29 02:52:40.405 333 15523.88 362.16 53228.31 88888.00 2017-11-29 02:52:40.905 333 15523.90 362.14 53228.28 88888.00 2017-11-29 02:52:41.405 333 15523.86 362.13 53228.26 88888.00 2017-11-29 02:52:41.905 333 15523.86 362.13 53228.26 88888.00 2017-11-29 02:52:42.405 333 15523.87 362.14 53228.22 88888.00 2017-11-29 02:52:42.905 333 15523.86 362.11 53228.29 88888.00 2017-11-29 02:52:43.405 333 15523.91 362.11 53228.27 88888.00 2017-11-29 02:52:43.905 333 15523.87 362.14 53228.20 88888.00 2017-11-29 02:52:44.405 333 15523.90 362.14 53228.13 88888.00 2017-11-29 02:52:44.905 333 15523.90 362.13 53228.08 88888.00 2017-11-29 02:52:45.405 333 15523.96 362.08 53228.13 88888.00 2017-11-29 02:52:45.905 333 15523.93 362.11 53228.04 88888.00 2017-11-29 02:52:46.405 333 15523.94 362.13 53228.09 88888.00 2017-11-29 02:52:46.905 333 15524.00 362.09 53228.08 88888.00 2017-11-29 02:52:47.405 333 15524.01 362.07 53228.05 88888.00 2017-11-29 02:52:47.905 333 15524.03 362.08 53228.02 88888.00 2017-11-29 02:52:48.405 333 15524.00 362.11 53228.01 88888.00 2017-11-29 02:52:48.905 333 15524.05 362.08 53228.03 88888.00 2017-11-29 02:52:49.405 333 15524.06 362.07 53228.02 88888.00 2017-11-29 02:52:49.905 333 15524.05 362.12 53228.01 88888.00 2017-11-29 02:52:50.405 333 15524.11 362.07 53228.01 88888.00 2017-11-29 02:52:50.905 333 15524.12 362.02 53227.93 88888.00 2017-11-29 02:52:51.405 333 15524.11 362.02 53227.90 88888.00 2017-11-29 02:52:51.905 333 15524.15 361.98 53227.92 88888.00 2017-11-29 02:52:52.405 333 15524.14 361.97 53227.95 88888.00 2017-11-29 02:52:52.905 333 15524.18 362.05 53227.92 88888.00 2017-11-29 02:52:53.405 333 15524.17 362.05 53227.93 88888.00 2017-11-29 02:52:53.905 333 15524.13 362.04 53227.95 88888.00 2017-11-29 02:52:54.405 333 15524.12 362.00 53227.95 88888.00 2017-11-29 02:52:54.905 333 15524.14 361.98 53227.88 88888.00 2017-11-29 02:52:55.405 333 15524.18 361.92 53227.80 88888.00 2017-11-29 02:52:55.905 333 15524.20 361.92 53227.82 88888.00 2017-11-29 02:52:56.405 333 15524.28 361.91 53227.82 88888.00 2017-11-29 02:52:56.905 333 15524.22 361.94 53227.78 88888.00 2017-11-29 02:52:57.405 333 15524.26 361.91 53227.80 88888.00 2017-11-29 02:52:57.905 333 15524.27 361.90 53227.81 88888.00 2017-11-29 02:52:58.405 333 15524.27 361.88 53227.79 88888.00 2017-11-29 02:52:58.905 333 15524.28 361.87 53227.80 88888.00 2017-11-29 02:52:59.405 333 15524.22 361.87 53227.73 88888.00 2017-11-29 02:52:59.905 333 15524.23 361.86 53227.70 88888.00 2017-11-29 02:53:00.405 333 15524.30 361.82 53227.74 88888.00 2017-11-29 02:53:00.905 333 15524.30 361.79 53227.67 88888.00 2017-11-29 02:53:01.405 333 15524.27 361.74 53227.61 88888.00 2017-11-29 02:53:01.905 333 15524.27 361.74 53227.59 88888.00 2017-11-29 02:53:02.405 333 15524.29 361.81 53227.59 88888.00 2017-11-29 02:53:02.905 333 15524.24 361.79 53227.57 88888.00 2017-11-29 02:53:03.405 333 15524.19 361.78 53227.60 88888.00 2017-11-29 02:53:03.905 333 15524.23 361.76 53227.60 88888.00 2017-11-29 02:53:04.405 333 15524.23 361.70 53227.57 88888.00 2017-11-29 02:53:04.905 333 15524.19 361.66 53227.54 88888.00 2017-11-29 02:53:05.405 333 15524.21 361.63 53227.57 88888.00 2017-11-29 02:53:05.905 333 15524.23 361.65 53227.57 88888.00 2017-11-29 02:53:06.405 333 15524.22 361.62 53227.54 88888.00 2017-11-29 02:53:06.905 333 15524.29 361.61 53227.53 88888.00 2017-11-29 02:53:07.405 333 15524.23 361.66 53227.49 88888.00 2017-11-29 02:53:07.905 333 15524.19 361.63 53227.51 88888.00 2017-11-29 02:53:08.405 333 15524.19 361.64 53227.50 88888.00 2017-11-29 02:53:08.905 333 15524.23 361.64 53227.50 88888.00 2017-11-29 02:53:09.405 333 15524.21 361.59 53227.47 88888.00 2017-11-29 02:53:09.905 333 15524.21 361.57 53227.42 88888.00 2017-11-29 02:53:10.405 333 15524.27 361.62 53227.33 88888.00 2017-11-29 02:53:10.905 333 15524.27 361.57 53227.32 88888.00 2017-11-29 02:53:11.405 333 15524.30 361.54 53227.28 88888.00 2017-11-29 02:53:11.905 333 15524.22 361.52 53227.25 88888.00 2017-11-29 02:53:12.405 333 15524.17 361.48 53227.28 88888.00 2017-11-29 02:53:12.905 333 15524.20 361.47 53227.31 88888.00 2017-11-29 02:53:13.405 333 15524.21 361.42 53227.32 88888.00 2017-11-29 02:53:13.905 333 15524.22 361.43 53227.34 88888.00 2017-11-29 02:53:14.405 333 15524.23 361.47 53227.36 88888.00 2017-11-29 02:53:14.905 333 15524.23 361.45 53227.37 88888.00 2017-11-29 02:53:15.405 333 15524.21 361.39 53227.40 88888.00 2017-11-29 02:53:15.905 333 15524.24 361.38 53227.37 88888.00 2017-11-29 02:53:16.405 333 15524.23 361.43 53227.26 88888.00 2017-11-29 02:53:16.905 333 15524.27 361.42 53227.33 88888.00 2017-11-29 02:53:17.405 333 15524.22 361.42 53227.33 88888.00 2017-11-29 02:53:17.905 333 15524.20 361.43 53227.28 88888.00 2017-11-29 02:53:18.405 333 15524.17 361.44 53227.19 88888.00 2017-11-29 02:53:18.905 333 15524.20 361.42 53227.20 88888.00 2017-11-29 02:53:19.405 333 15524.24 361.43 53227.26 88888.00 2017-11-29 02:53:19.905 333 15524.15 361.39 53227.26 88888.00 2017-11-29 02:53:20.405 333 15524.17 361.35 53227.23 88888.00 2017-11-29 02:53:20.905 333 15524.20 361.33 53227.26 88888.00 2017-11-29 02:53:21.405 333 15524.19 361.33 53227.18 88888.00 2017-11-29 02:53:21.905 333 15524.17 361.29 53227.17 88888.00 2017-11-29 02:53:22.405 333 15524.18 361.29 53227.20 88888.00 2017-11-29 02:53:22.905 333 15524.17 361.26 53227.20 88888.00 2017-11-29 02:53:23.405 333 15524.18 361.22 53227.21 88888.00 2017-11-29 02:53:23.905 333 15524.18 361.20 53227.16 88888.00 2017-11-29 02:53:24.405 333 15524.14 361.18 53227.10 88888.00 2017-11-29 02:53:24.905 333 15524.15 361.19 53227.10 88888.00 2017-11-29 02:53:25.405 333 15524.18 361.17 53227.09 88888.00 2017-11-29 02:53:25.905 333 15524.15 361.23 53227.07 88888.00 2017-11-29 02:53:26.405 333 15524.12 361.27 53227.05 88888.00 2017-11-29 02:53:26.905 333 15524.12 361.29 53227.01 88888.00 2017-11-29 02:53:27.405 333 15524.13 361.28 53227.07 88888.00 2017-11-29 02:53:27.905 333 15524.13 361.26 53227.13 88888.00 2017-11-29 02:53:28.405 333 15524.11 361.21 53227.17 88888.00 2017-11-29 02:53:28.905 333 15524.05 361.17 53227.13 88888.00 2017-11-29 02:53:29.405 333 15524.09 361.19 53227.09 88888.00 2017-11-29 02:53:29.905 333 15524.12 361.17 53227.06 88888.00 2017-11-29 02:53:30.405 333 15524.14 361.16 53227.05 88888.00 2017-11-29 02:53:30.905 333 15524.14 361.18 53227.04 88888.00 2017-11-29 02:53:31.405 333 15524.11 361.16 53227.00 88888.00 2017-11-29 02:53:31.905 333 15524.15 361.17 53227.00 88888.00 2017-11-29 02:53:32.405 333 15524.12 361.19 53226.99 88888.00 2017-11-29 02:53:32.905 333 15524.03 361.19 53226.98 88888.00 2017-11-29 02:53:33.405 333 15524.02 361.14 53226.97 88888.00 2017-11-29 02:53:33.905 333 15524.09 361.13 53226.93 88888.00 2017-11-29 02:53:34.405 333 15524.10 361.10 53226.98 88888.00 2017-11-29 02:53:34.905 333 15524.12 361.10 53227.02 88888.00 2017-11-29 02:53:35.405 333 15524.08 361.09 53226.96 88888.00 2017-11-29 02:53:35.905 333 15524.11 361.09 53226.91 88888.00 2017-11-29 02:53:36.405 333 15524.10 361.05 53226.97 88888.00 2017-11-29 02:53:36.905 333 15524.09 361.07 53226.98 88888.00 2017-11-29 02:53:37.405 333 15524.02 361.10 53227.00 88888.00 2017-11-29 02:53:37.905 333 15523.95 361.09 53227.03 88888.00 2017-11-29 02:53:38.405 333 15523.97 361.04 53227.06 88888.00 2017-11-29 02:53:38.905 333 15523.97 361.03 53227.04 88888.00 2017-11-29 02:53:39.405 333 15523.93 361.07 53226.97 88888.00 2017-11-29 02:53:39.905 333 15523.91 361.12 53226.92 88888.00 2017-11-29 02:53:40.405 333 15523.93 361.09 53226.97 88888.00 2017-11-29 02:53:40.905 333 15523.92 361.12 53227.00 88888.00 2017-11-29 02:53:41.405 333 15523.88 361.16 53227.00 88888.00 2017-11-29 02:53:41.905 333 15523.88 361.09 53227.05 88888.00 2017-11-29 02:53:42.405 333 15523.97 361.09 53227.11 88888.00 2017-11-29 02:53:42.905 333 15523.90 361.07 53227.06 88888.00 2017-11-29 02:53:43.405 333 15523.84 361.03 53226.96 88888.00 2017-11-29 02:53:43.905 333 15523.86 361.07 53226.96 88888.00 2017-11-29 02:53:44.405 333 15523.84 361.07 53226.94 88888.00 2017-11-29 02:53:44.905 333 15523.79 361.04 53226.87 88888.00 2017-11-29 02:53:45.405 333 15523.75 361.07 53226.87 88888.00 2017-11-29 02:53:45.905 333 15523.78 361.11 53226.91 88888.00 2017-11-29 02:53:46.405 333 15523.83 361.11 53226.94 88888.00 2017-11-29 02:53:46.905 333 15523.74 361.13 53226.91 88888.00 2017-11-29 02:53:47.405 333 15523.67 361.14 53226.90 88888.00 2017-11-29 02:53:47.905 333 15523.70 361.16 53226.92 88888.00 2017-11-29 02:53:48.405 333 15523.73 361.14 53226.96 88888.00 2017-11-29 02:53:48.905 333 15523.69 361.12 53226.88 88888.00 2017-11-29 02:53:49.405 333 15523.68 361.10 53226.85 88888.00 2017-11-29 02:53:49.905 333 15523.75 361.04 53226.84 88888.00 2017-11-29 02:53:50.405 333 15523.68 361.01 53226.94 88888.00 2017-11-29 02:53:50.905 333 15523.66 361.02 53226.98 88888.00 2017-11-29 02:53:51.405 333 15523.66 361.01 53226.89 88888.00 2017-11-29 02:53:51.905 333 15523.68 361.02 53226.87 88888.00 2017-11-29 02:53:52.405 333 15523.66 361.04 53226.89 88888.00 2017-11-29 02:53:52.905 333 15523.61 361.03 53226.81 88888.00 2017-11-29 02:53:53.405 333 15523.58 361.03 53226.79 88888.00 2017-11-29 02:53:53.905 333 15523.58 361.03 53226.82 88888.00 2017-11-29 02:53:54.405 333 15523.57 361.04 53226.79 88888.00 2017-11-29 02:53:54.905 333 15523.57 361.07 53226.74 88888.00 2017-11-29 02:53:55.405 333 15523.57 361.09 53226.79 88888.00 2017-11-29 02:53:55.905 333 15523.57 361.05 53226.79 88888.00 2017-11-29 02:53:56.405 333 15523.52 361.05 53226.73 88888.00 2017-11-29 02:53:56.905 333 15523.55 361.08 53226.66 88888.00 2017-11-29 02:53:57.405 333 15523.57 361.08 53226.74 88888.00 2017-11-29 02:53:57.905 333 15523.58 361.10 53226.78 88888.00 2017-11-29 02:53:58.405 333 15523.59 361.16 53226.70 88888.00 2017-11-29 02:53:58.905 333 15523.57 361.17 53226.65 88888.00 2017-11-29 02:53:59.405 333 15523.51 361.09 53226.73 88888.00 2017-11-29 02:53:59.905 333 15523.55 361.03 53226.65 88888.00 2017-11-29 02:54:00.405 333 15523.49 360.97 53226.64 88888.00 2017-11-29 02:54:00.905 333 15523.50 360.95 53226.64 88888.00 2017-11-29 02:54:01.405 333 15523.49 360.96 53226.64 88888.00 2017-11-29 02:54:01.905 333 15523.50 361.01 53226.62 88888.00 2017-11-29 02:54:02.405 333 15523.45 361.03 53226.53 88888.00 2017-11-29 02:54:02.905 333 15523.49 361.02 53226.48 88888.00 2017-11-29 02:54:03.405 333 15523.55 361.01 53226.53 88888.00 2017-11-29 02:54:03.905 333 15523.55 360.94 53226.50 88888.00 2017-11-29 02:54:04.405 333 15523.54 360.91 53226.47 88888.00 2017-11-29 02:54:04.905 333 15523.59 360.95 53226.45 88888.00 2017-11-29 02:54:05.405 333 15523.64 360.95 53226.44 88888.00 2017-11-29 02:54:05.905 333 15523.64 360.93 53226.44 88888.00 2017-11-29 02:54:06.405 333 15523.63 360.97 53226.36 88888.00 2017-11-29 02:54:06.905 333 15523.59 360.99 53226.30 88888.00 2017-11-29 02:54:07.405 333 15523.60 360.99 53226.28 88888.00 2017-11-29 02:54:07.905 333 15523.64 360.94 53226.30 88888.00 2017-11-29 02:54:08.405 333 15523.68 360.93 53226.32 88888.00 2017-11-29 02:54:08.905 333 15523.64 360.94 53226.26 88888.00 2017-11-29 02:54:09.405 333 15523.61 360.86 53226.17 88888.00 2017-11-29 02:54:09.905 333 15523.64 360.86 53226.16 88888.00 2017-11-29 02:54:10.405 333 15523.70 360.81 53226.17 88888.00 2017-11-29 02:54:10.905 333 15523.73 360.79 53226.15 88888.00 2017-11-29 02:54:11.405 333 15523.72 360.85 53226.15 88888.00 2017-11-29 02:54:11.905 333 15523.75 360.83 53226.16 88888.00 2017-11-29 02:54:12.405 333 15523.77 360.82 53226.12 88888.00 2017-11-29 02:54:12.905 333 15523.79 360.82 53226.07 88888.00 2017-11-29 02:54:13.405 333 15523.76 360.76 53226.03 88888.00 2017-11-29 02:54:13.905 333 15523.81 360.74 53226.05 88888.00 2017-11-29 02:54:14.405 333 15523.79 360.70 53226.07 88888.00 2017-11-29 02:54:14.905 333 15523.84 360.71 53226.03 88888.00 2017-11-29 02:54:15.405 333 15523.93 360.69 53226.00 88888.00 2017-11-29 02:54:15.905 333 15523.96 360.67 53225.92 88888.00 2017-11-29 02:54:16.405 333 15523.95 360.67 53225.90 88888.00 2017-11-29 02:54:16.905 333 15523.95 360.66 53225.89 88888.00 2017-11-29 02:54:17.405 333 15523.93 360.61 53225.87 88888.00 2017-11-29 02:54:17.905 333 15524.00 360.55 53225.90 88888.00 2017-11-29 02:54:18.405 333 15524.02 360.49 53225.86 88888.00 2017-11-29 02:54:18.905 333 15524.03 360.45 53225.90 88888.00 2017-11-29 02:54:19.405 333 15524.06 360.42 53225.91 88888.00 2017-11-29 02:54:19.905 333 15524.12 360.44 53225.86 88888.00 2017-11-29 02:54:20.405 333 15524.19 360.44 53225.86 88888.00 2017-11-29 02:54:20.905 333 15524.17 360.35 53225.79 88888.00 2017-11-29 02:54:21.405 333 15524.18 360.33 53225.78 88888.00 2017-11-29 02:54:21.905 333 15524.19 360.35 53225.77 88888.00 2017-11-29 02:54:22.405 333 15524.18 360.33 53225.76 88888.00 2017-11-29 02:54:22.905 333 15524.20 360.28 53225.70 88888.00 2017-11-29 02:54:23.405 333 15524.20 360.27 53225.65 88888.00 2017-11-29 02:54:23.905 333 15524.18 360.21 53225.68 88888.00 2017-11-29 02:54:24.405 333 15524.18 360.13 53225.66 88888.00 2017-11-29 02:54:24.905 333 15524.21 360.14 53225.64 88888.00 2017-11-29 02:54:25.405 333 15524.15 360.15 53225.53 88888.00 2017-11-29 02:54:25.905 333 15524.22 360.14 53225.47 88888.00 2017-11-29 02:54:26.405 333 15524.21 360.14 53225.48 88888.00 2017-11-29 02:54:26.905 333 15524.24 360.15 53225.53 88888.00 2017-11-29 02:54:27.405 333 15524.24 360.14 53225.49 88888.00 2017-11-29 02:54:27.905 333 15524.22 360.10 53225.40 88888.00 2017-11-29 02:54:28.405 333 15524.27 360.07 53225.44 88888.00 2017-11-29 02:54:28.905 333 15524.29 360.06 53225.46 88888.00 2017-11-29 02:54:29.405 333 15524.28 360.02 53225.45 88888.00 2017-11-29 02:54:29.905 333 15524.36 360.00 53225.45 88888.00 2017-11-29 02:54:30.405 333 15524.39 359.95 53225.44 88888.00 2017-11-29 02:54:30.905 333 15524.37 359.88 53225.42 88888.00 2017-11-29 02:54:31.405 333 15524.35 359.83 53225.45 88888.00 2017-11-29 02:54:31.905 333 15524.30 359.81 53225.42 88888.00 2017-11-29 02:54:32.405 333 15524.29 359.74 53225.44 88888.00 2017-11-29 02:54:32.905 333 15524.32 359.67 53225.43 88888.00 2017-11-29 02:54:33.405 333 15524.35 359.71 53225.47 88888.00 2017-11-29 02:54:33.905 333 15524.36 359.65 53225.46 88888.00 2017-11-29 02:54:34.405 333 15524.36 359.63 53225.44 88888.00 2017-11-29 02:54:34.905 333 15524.38 359.65 53225.42 88888.00 2017-11-29 02:54:35.405 333 15524.36 359.60 53225.36 88888.00 2017-11-29 02:54:35.905 333 15524.33 359.57 53225.39 88888.00 2017-11-29 02:54:36.405 333 15524.32 359.58 53225.38 88888.00 2017-11-29 02:54:36.905 333 15524.38 359.53 53225.35 88888.00 2017-11-29 02:54:37.405 333 15524.38 359.48 53225.36 88888.00 2017-11-29 02:54:37.905 333 15524.33 359.48 53225.38 88888.00 2017-11-29 02:54:38.405 333 15524.35 359.46 53225.35 88888.00 2017-11-29 02:54:38.905 333 15524.39 359.39 53225.28 88888.00 2017-11-29 02:54:39.405 333 15524.39 359.34 53225.31 88888.00 2017-11-29 02:54:39.905 333 15524.35 359.32 53225.26 88888.00 2017-11-29 02:54:40.405 333 15524.35 359.31 53225.32 88888.00 2017-11-29 02:54:40.905 333 15524.33 359.29 53225.37 88888.00 2017-11-29 02:54:41.405 333 15524.32 359.28 53225.41 88888.00 2017-11-29 02:54:41.905 333 15524.39 359.28 53225.36 88888.00 2017-11-29 02:54:42.405 333 15524.41 359.26 53225.41 88888.00 2017-11-29 02:54:42.905 333 15524.47 359.20 53225.42 88888.00 2017-11-29 02:54:43.405 333 15524.47 359.15 53225.48 88888.00 2017-11-29 02:54:43.905 333 15524.37 359.10 53225.44 88888.00 2017-11-29 02:54:44.405 333 15524.37 359.04 53225.44 88888.00 2017-11-29 02:54:44.905 333 15524.36 359.05 53225.44 88888.00 2017-11-29 02:54:45.405 333 15524.32 359.02 53225.40 88888.00 2017-11-29 02:54:45.905 333 15524.33 359.02 53225.36 88888.00 2017-11-29 02:54:46.405 333 15524.39 359.02 53225.35 88888.00 2017-11-29 02:54:46.905 333 15524.38 359.01 53225.35 88888.00 2017-11-29 02:54:47.405 333 15524.38 359.04 53225.38 88888.00 2017-11-29 02:54:47.905 333 15524.31 359.02 53225.40 88888.00 2017-11-29 02:54:48.405 333 15524.31 358.93 53225.36 88888.00 2017-11-29 02:54:48.905 333 15524.37 358.93 53225.39 88888.00 2017-11-29 02:54:49.405 333 15524.40 358.95 53225.39 88888.00 2017-11-29 02:54:49.905 333 15524.36 359.01 53225.41 88888.00 2017-11-29 02:54:50.405 333 15524.31 358.93 53225.41 88888.00 2017-11-29 02:54:50.905 333 15524.36 358.87 53225.39 88888.00 2017-11-29 02:54:51.405 333 15524.33 358.83 53225.41 88888.00 2017-11-29 02:54:51.905 333 15524.30 358.75 53225.43 88888.00 2017-11-29 02:54:52.405 333 15524.32 358.75 53225.43 88888.00 2017-11-29 02:54:52.905 333 15524.38 358.75 53225.44 88888.00 2017-11-29 02:54:53.405 333 15524.39 358.68 53225.49 88888.00 2017-11-29 02:54:53.905 333 15524.37 358.69 53225.52 88888.00 2017-11-29 02:54:54.405 333 15524.33 358.75 53225.46 88888.00 2017-11-29 02:54:54.905 333 15524.29 358.71 53225.37 88888.00 2017-11-29 02:54:55.405 333 15524.32 358.66 53225.39 88888.00 2017-11-29 02:54:55.905 333 15524.30 358.61 53225.40 88888.00 2017-11-29 02:54:56.405 333 15524.24 358.58 53225.46 88888.00 2017-11-29 02:54:56.905 333 15524.30 358.63 53225.49 88888.00 2017-11-29 02:54:57.405 333 15524.33 358.70 53225.48 88888.00 2017-11-29 02:54:57.905 333 15524.31 358.75 53225.51 88888.00 2017-11-29 02:54:58.405 333 15524.28 358.70 53225.52 88888.00 2017-11-29 02:54:58.905 333 15524.27 358.63 53225.55 88888.00 2017-11-29 02:54:59.405 333 15524.27 358.58 53225.55 88888.00 2017-11-29 02:54:59.905 333 15524.27 358.54 53225.55 88888.00 2017-11-29 02:55:00.405 333 15524.22 358.60 53225.55 88888.00 2017-11-29 02:55:00.905 333 15524.21 358.62 53225.58 88888.00 2017-11-29 02:55:01.405 333 15524.22 358.60 53225.62 88888.00 2017-11-29 02:55:01.905 333 15524.21 358.58 53225.64 88888.00 2017-11-29 02:55:02.405 333 15524.15 358.59 53225.66 88888.00 2017-11-29 02:55:02.905 333 15524.15 358.57 53225.66 88888.00 2017-11-29 02:55:03.405 333 15524.13 358.51 53225.67 88888.00 2017-11-29 02:55:03.905 333 15524.10 358.53 53225.65 88888.00 2017-11-29 02:55:04.405 333 15524.09 358.59 53225.62 88888.00 2017-11-29 02:55:04.905 333 15524.09 358.54 53225.59 88888.00 2017-11-29 02:55:05.405 333 15524.03 358.49 53225.61 88888.00 2017-11-29 02:55:05.905 333 15523.99 358.51 53225.57 88888.00 2017-11-29 02:55:06.405 333 15523.97 358.50 53225.60 88888.00 2017-11-29 02:55:06.905 333 15523.96 358.46 53225.60 88888.00 2017-11-29 02:55:07.405 333 15524.01 358.46 53225.61 88888.00 2017-11-29 02:55:07.905 333 15524.03 358.49 53225.68 88888.00 2017-11-29 02:55:08.405 333 15524.04 358.48 53225.69 88888.00 2017-11-29 02:55:08.905 333 15524.03 358.46 53225.69 88888.00 2017-11-29 02:55:09.405 333 15524.00 358.49 53225.68 88888.00 2017-11-29 02:55:09.905 333 15524.04 358.55 53225.73 88888.00 2017-11-29 02:55:10.405 333 15524.01 358.54 53225.69 88888.00 2017-11-29 02:55:10.905 333 15523.97 358.53 53225.69 88888.00 2017-11-29 02:55:11.405 333 15523.97 358.55 53225.67 88888.00 2017-11-29 02:55:11.905 333 15523.99 358.54 53225.66 88888.00 2017-11-29 02:55:12.405 333 15523.94 358.53 53225.66 88888.00 2017-11-29 02:55:12.905 333 15523.88 358.51 53225.63 88888.00 2017-11-29 02:55:13.405 333 15523.87 358.48 53225.53 88888.00 2017-11-29 02:55:13.905 333 15523.84 358.48 53225.56 88888.00 2017-11-29 02:55:14.405 333 15523.83 358.48 53225.60 88888.00 2017-11-29 02:55:14.905 333 15523.79 358.48 53225.61 88888.00 2017-11-29 02:55:15.405 333 15523.82 358.46 53225.58 88888.00 2017-11-29 02:55:15.905 333 15523.86 358.49 53225.61 88888.00 2017-11-29 02:55:16.405 333 15523.83 358.46 53225.60 88888.00 2017-11-29 02:55:16.905 333 15523.86 358.51 53225.65 88888.00 2017-11-29 02:55:17.405 333 15523.86 358.57 53225.66 88888.00 2017-11-29 02:55:17.905 333 15523.83 358.58 53225.66 88888.00 2017-11-29 02:55:18.405 333 15523.83 358.57 53225.69 88888.00 2017-11-29 02:55:18.905 333 15523.87 358.52 53225.66 88888.00 2017-11-29 02:55:19.405 333 15523.82 358.54 53225.61 88888.00 2017-11-29 02:55:19.905 333 15523.78 358.53 53225.58 88888.00 2017-11-29 02:55:20.405 333 15523.76 358.51 53225.55 88888.00 2017-11-29 02:55:20.905 333 15523.70 358.54 53225.52 88888.00 2017-11-29 02:55:21.405 333 15523.76 358.58 53225.51 88888.00 2017-11-29 02:55:21.905 333 15523.75 358.59 53225.48 88888.00 2017-11-29 02:55:22.405 333 15523.74 358.60 53225.44 88888.00 2017-11-29 02:55:22.905 333 15523.72 358.62 53225.43 88888.00 2017-11-29 02:55:23.405 333 15523.74 358.58 53225.43 88888.00 2017-11-29 02:55:23.905 333 15523.75 358.52 53225.44 88888.00 2017-11-29 02:55:24.405 333 15523.79 358.51 53225.43 88888.00 2017-11-29 02:55:24.905 333 15523.82 358.53 53225.41 88888.00 2017-11-29 02:55:25.405 333 15523.77 358.55 53225.35 88888.00 2017-11-29 02:55:25.905 333 15523.73 358.57 53225.29 88888.00 2017-11-29 02:55:26.405 333 15523.74 358.58 53225.32 88888.00 2017-11-29 02:55:26.905 333 15523.75 358.59 53225.32 88888.00 2017-11-29 02:55:27.405 333 15523.73 358.58 53225.32 88888.00 2017-11-29 02:55:27.905 333 15523.77 358.50 53225.27 88888.00 2017-11-29 02:55:28.405 333 15523.77 358.48 53225.27 88888.00 2017-11-29 02:55:28.905 333 15523.75 358.50 53225.29 88888.00 2017-11-29 02:55:29.405 333 15523.70 358.49 53225.28 88888.00 2017-11-29 02:55:29.905 333 15523.69 358.41 53225.27 88888.00 2017-11-29 02:55:30.405 333 15523.72 358.45 53225.27 88888.00 2017-11-29 02:55:30.905 333 15523.69 358.45 53225.21 88888.00 2017-11-29 02:55:31.405 333 15523.65 358.42 53225.13 88888.00 2017-11-29 02:55:31.905 333 15523.65 358.49 53225.12 88888.00 2017-11-29 02:55:32.405 333 15523.64 358.48 53225.17 88888.00 2017-11-29 02:55:32.905 333 15523.61 358.45 53225.11 88888.00 2017-11-29 02:55:33.405 333 15523.65 358.45 53225.08 88888.00 2017-11-29 02:55:33.905 333 15523.63 358.44 53225.08 88888.00 2017-11-29 02:55:34.405 333 15523.65 358.48 53225.05 88888.00 2017-11-29 02:55:34.905 333 15523.65 358.48 53225.06 88888.00 2017-11-29 02:55:35.405 333 15523.65 358.48 53225.05 88888.00 2017-11-29 02:55:35.905 333 15523.59 358.42 53225.03 88888.00 2017-11-29 02:55:36.405 333 15523.63 358.40 53225.01 88888.00 2017-11-29 02:55:36.905 333 15523.68 358.43 53225.00 88888.00 2017-11-29 02:55:37.405 333 15523.66 358.45 53225.02 88888.00 2017-11-29 02:55:37.905 333 15523.65 358.43 53225.04 88888.00 2017-11-29 02:55:38.405 333 15523.60 358.45 53225.01 88888.00 2017-11-29 02:55:38.905 333 15523.64 358.45 53224.99 88888.00 2017-11-29 02:55:39.405 333 15523.60 358.43 53224.97 88888.00 2017-11-29 02:55:39.905 333 15523.64 358.39 53224.97 88888.00 2017-11-29 02:55:40.405 333 15523.68 358.37 53224.97 88888.00 2017-11-29 02:55:40.905 333 15523.60 358.36 53224.97 88888.00 2017-11-29 02:55:41.405 333 15523.60 358.39 53225.00 88888.00 2017-11-29 02:55:41.905 333 15523.64 358.39 53224.98 88888.00 2017-11-29 02:55:42.405 333 15523.74 358.39 53224.99 88888.00 2017-11-29 02:55:42.905 333 15523.77 358.39 53224.95 88888.00 2017-11-29 02:55:43.405 333 15523.76 358.39 53224.96 88888.00 2017-11-29 02:55:43.905 333 15523.74 358.34 53224.94 88888.00 2017-11-29 02:55:44.405 333 15523.75 358.32 53224.88 88888.00 2017-11-29 02:55:44.905 333 15523.75 358.28 53224.87 88888.00 2017-11-29 02:55:45.405 333 15523.75 358.28 53224.90 88888.00 2017-11-29 02:55:45.905 333 15523.75 358.31 53224.84 88888.00 2017-11-29 02:55:46.405 333 15523.77 358.29 53224.85 88888.00 2017-11-29 02:55:46.905 333 15523.83 358.26 53224.86 88888.00 2017-11-29 02:55:47.405 333 15523.83 358.26 53224.81 88888.00 2017-11-29 02:55:47.905 333 15523.84 358.29 53224.82 88888.00 2017-11-29 02:55:48.405 333 15523.87 358.31 53224.80 88888.00 2017-11-29 02:55:48.905 333 15523.91 358.28 53224.76 88888.00 2017-11-29 02:55:49.405 333 15523.90 358.25 53224.71 88888.00 2017-11-29 02:55:49.905 333 15523.84 358.23 53224.70 88888.00 2017-11-29 02:55:50.405 333 15523.78 358.20 53224.70 88888.00 2017-11-29 02:55:50.905 333 15523.77 358.20 53224.68 88888.00 2017-11-29 02:55:51.405 333 15523.78 358.18 53224.66 88888.00 2017-11-29 02:55:51.905 333 15523.83 358.18 53224.61 88888.00 2017-11-29 02:55:52.405 333 15523.84 358.18 53224.61 88888.00 2017-11-29 02:55:52.905 333 15523.84 358.20 53224.67 88888.00 2017-11-29 02:55:53.405 333 15523.86 358.19 53224.65 88888.00 2017-11-29 02:55:53.905 333 15523.90 358.22 53224.60 88888.00 2017-11-29 02:55:54.405 333 15524.01 358.19 53224.66 88888.00 2017-11-29 02:55:54.905 333 15524.01 358.16 53224.66 88888.00 2017-11-29 02:55:55.405 333 15523.96 358.13 53224.65 88888.00 2017-11-29 02:55:55.905 333 15523.99 358.06 53224.64 88888.00 2017-11-29 02:55:56.405 333 15523.93 358.06 53224.66 88888.00 2017-11-29 02:55:56.905 333 15523.91 358.08 53224.59 88888.00 2017-11-29 02:55:57.405 333 15523.94 358.13 53224.62 88888.00 2017-11-29 02:55:57.905 333 15524.00 358.14 53224.65 88888.00 2017-11-29 02:55:58.405 333 15524.01 358.11 53224.68 88888.00 2017-11-29 02:55:58.905 333 15524.09 358.10 53224.68 88888.00 2017-11-29 02:55:59.405 333 15524.10 358.08 53224.65 88888.00 2017-11-29 02:55:59.905 333 15524.04 358.10 53224.67 88888.00 2017-11-29 02:56:00.405 333 15524.09 358.08 53224.71 88888.00 2017-11-29 02:56:00.905 333 15524.10 358.08 53224.69 88888.00 2017-11-29 02:56:01.405 333 15524.05 358.09 53224.67 88888.00 2017-11-29 02:56:01.905 333 15524.09 358.10 53224.63 88888.00 2017-11-29 02:56:02.405 333 15524.13 358.07 53224.65 88888.00 2017-11-29 02:56:02.905 333 15524.14 358.01 53224.59 88888.00 2017-11-29 02:56:03.405 333 15524.11 358.02 53224.64 88888.00 2017-11-29 02:56:03.905 333 15524.17 358.06 53224.65 88888.00 2017-11-29 02:56:04.405 333 15524.17 358.01 53224.60 88888.00 2017-11-29 02:56:04.905 333 15524.15 357.97 53224.57 88888.00 2017-11-29 02:56:05.406 333 15524.14 357.96 53224.58 88888.00 2017-11-29 02:56:05.906 333 15524.18 357.98 53224.61 88888.00 2017-11-29 02:56:06.406 333 15524.19 357.88 53224.60 88888.00 2017-11-29 02:56:06.906 333 15524.17 357.84 53224.59 88888.00 2017-11-29 02:56:07.406 333 15524.20 357.90 53224.58 88888.00 2017-11-29 02:56:07.906 333 15524.27 357.88 53224.56 88888.00 2017-11-29 02:56:08.406 333 15524.19 357.84 53224.58 88888.00 2017-11-29 02:56:08.906 333 15524.21 357.83 53224.57 88888.00 2017-11-29 02:56:09.406 333 15524.23 357.84 53224.54 88888.00 2017-11-29 02:56:09.906 333 15524.20 357.81 53224.50 88888.00 2017-11-29 02:56:10.406 333 15524.19 357.77 53224.55 88888.00 2017-11-29 02:56:10.906 333 15524.26 357.79 53224.55 88888.00 2017-11-29 02:56:11.406 333 15524.26 357.81 53224.50 88888.00 2017-11-29 02:56:11.906 333 15524.26 357.82 53224.51 88888.00 2017-11-29 02:56:12.406 333 15524.27 357.83 53224.49 88888.00 2017-11-29 02:56:12.906 333 15524.24 357.80 53224.50 88888.00 2017-11-29 02:56:13.406 333 15524.24 357.75 53224.57 88888.00 2017-11-29 02:56:13.906 333 15524.23 357.74 53224.57 88888.00 2017-11-29 02:56:14.406 333 15524.23 357.76 53224.57 88888.00 2017-11-29 02:56:14.906 333 15524.24 357.74 53224.56 88888.00 2017-11-29 02:56:15.406 333 15524.24 357.72 53224.52 88888.00 2017-11-29 02:56:15.906 333 15524.22 357.67 53224.49 88888.00 2017-11-29 02:56:16.406 333 15524.19 357.66 53224.46 88888.00 2017-11-29 02:56:16.906 333 15524.17 357.65 53224.43 88888.00 2017-11-29 02:56:17.406 333 15524.22 357.64 53224.51 88888.00 2017-11-29 02:56:17.906 333 15524.26 357.64 53224.58 88888.00 2017-11-29 02:56:18.406 333 15524.29 357.68 53224.55 88888.00 2017-11-29 02:56:18.906 333 15524.28 357.66 53224.50 88888.00 2017-11-29 02:56:19.406 333 15524.24 357.64 53224.52 88888.00 2017-11-29 02:56:19.906 333 15524.26 357.64 53224.51 88888.00 2017-11-29 02:56:20.406 333 15524.24 357.66 53224.49 88888.00 2017-11-29 02:56:20.906 333 15524.22 357.63 53224.55 88888.00 2017-11-29 02:56:21.406 333 15524.27 357.58 53224.57 88888.00 2017-11-29 02:56:21.906 333 15524.23 357.57 53224.58 88888.00 2017-11-29 02:56:22.406 333 15524.23 357.59 53224.56 88888.00 2017-11-29 02:56:22.906 333 15524.24 357.58 53224.52 88888.00 2017-11-29 02:56:23.406 333 15524.18 357.57 53224.50 88888.00 2017-11-29 02:56:23.906 333 15524.15 357.56 53224.47 88888.00 2017-11-29 02:56:24.406 333 15524.21 357.53 53224.50 88888.00 2017-11-29 02:56:24.906 333 15524.28 357.49 53224.52 88888.00 2017-11-29 02:56:25.406 333 15524.20 357.51 53224.59 88888.00 2017-11-29 02:56:25.906 333 15524.19 357.53 53224.58 88888.00 2017-11-29 02:56:26.406 333 15524.22 357.58 53224.52 88888.00 2017-11-29 02:56:26.906 333 15524.23 357.58 53224.50 88888.00 2017-11-29 02:56:27.406 333 15524.17 357.59 53224.49 88888.00 2017-11-29 02:56:27.906 333 15524.26 357.60 53224.51 88888.00 2017-11-29 02:56:28.406 333 15524.32 357.63 53224.57 88888.00 2017-11-29 02:56:28.906 333 15524.30 357.57 53224.58 88888.00 2017-11-29 02:56:29.406 333 15524.29 357.57 53224.56 88888.00 2017-11-29 02:56:29.906 333 15524.27 357.57 53224.54 88888.00 2017-11-29 02:56:30.406 333 15524.21 357.58 53224.51 88888.00 2017-11-29 02:56:30.906 333 15524.17 357.56 53224.55 88888.00 2017-11-29 02:56:31.406 333 15524.18 357.55 53224.62 88888.00 2017-11-29 02:56:31.906 333 15524.22 357.57 53224.61 88888.00 2017-11-29 02:56:32.406 333 15524.24 357.57 53224.64 88888.00 2017-11-29 02:56:32.906 333 15524.20 357.58 53224.59 88888.00 2017-11-29 02:56:33.406 333 15524.21 357.58 53224.52 88888.00 2017-11-29 02:56:33.906 333 15524.22 357.57 53224.50 88888.00 2017-11-29 02:56:34.406 333 15524.22 357.54 53224.50 88888.00 2017-11-29 02:56:34.906 333 15524.26 357.53 53224.51 88888.00 2017-11-29 02:56:35.406 333 15524.23 357.54 53224.48 88888.00 2017-11-29 02:56:35.906 333 15524.23 357.50 53224.43 88888.00 2017-11-29 02:56:36.406 333 15524.19 357.48 53224.41 88888.00 2017-11-29 02:56:36.906 333 15524.19 357.46 53224.42 88888.00 2017-11-29 02:56:37.406 333 15524.26 357.47 53224.45 88888.00 2017-11-29 02:56:37.906 333 15524.30 357.44 53224.43 88888.00 2017-11-29 02:56:38.406 333 15524.27 357.42 53224.47 88888.00 2017-11-29 02:56:38.906 333 15524.20 357.42 53224.43 88888.00 2017-11-29 02:56:39.406 333 15524.20 357.41 53224.43 88888.00 2017-11-29 02:56:39.906 333 15524.26 357.44 53224.40 88888.00 2017-11-29 02:56:40.406 333 15524.23 357.45 53224.44 88888.00 2017-11-29 02:56:40.906 333 15524.24 357.44 53224.40 88888.00 2017-11-29 02:56:41.406 333 15524.31 357.45 53224.36 88888.00 2017-11-29 02:56:41.906 333 15524.36 357.44 53224.30 88888.00 2017-11-29 02:56:42.406 333 15524.40 357.39 53224.30 88888.00 2017-11-29 02:56:42.906 333 15524.42 357.36 53224.39 88888.00 2017-11-29 02:56:43.406 333 15524.38 357.31 53224.34 88888.00 2017-11-29 02:56:43.906 333 15524.31 357.32 53224.31 88888.00 2017-11-29 02:56:44.406 333 15524.39 357.32 53224.37 88888.00 2017-11-29 02:56:44.906 333 15524.41 357.28 53224.43 88888.00 2017-11-29 02:56:45.406 333 15524.38 357.22 53224.40 88888.00 2017-11-29 02:56:45.906 333 15524.44 357.24 53224.38 88888.00 2017-11-29 02:56:46.406 333 15524.42 357.23 53224.35 88888.00 2017-11-29 02:56:46.906 333 15524.42 357.25 53224.44 88888.00 2017-11-29 02:56:47.406 333 15524.46 357.20 53224.43 88888.00 2017-11-29 02:56:47.906 333 15524.48 357.19 53224.38 88888.00 2017-11-29 02:56:48.406 333 15524.46 357.20 53224.39 88888.00 2017-11-29 02:56:48.906 333 15524.51 357.21 53224.44 88888.00 2017-11-29 02:56:49.406 333 15524.56 357.15 53224.46 88888.00 2017-11-29 02:56:49.906 333 15524.57 357.12 53224.45 88888.00 2017-11-29 02:56:50.406 333 15524.55 357.07 53224.38 88888.00 2017-11-29 02:56:50.906 333 15524.51 357.07 53224.32 88888.00 2017-11-29 02:56:51.406 333 15524.50 357.08 53224.35 88888.00 2017-11-29 02:56:51.906 333 15524.56 357.15 53224.40 88888.00 2017-11-29 02:56:52.406 333 15524.58 357.18 53224.41 88888.00 2017-11-29 02:56:52.906 333 15524.56 357.10 53224.36 88888.00 2017-11-29 02:56:53.406 333 15524.57 357.07 53224.31 88888.00 2017-11-29 02:56:53.906 333 15524.58 357.12 53224.32 88888.00 2017-11-29 02:56:54.406 333 15524.59 357.11 53224.38 88888.00 2017-11-29 02:56:54.906 333 15524.55 357.12 53224.36 88888.00 2017-11-29 02:56:55.406 333 15524.56 357.07 53224.37 88888.00 2017-11-29 02:56:55.906 333 15524.60 357.03 53224.37 88888.00 2017-11-29 02:56:56.406 333 15524.59 357.01 53224.35 88888.00 2017-11-29 02:56:56.906 333 15524.61 356.99 53224.34 88888.00 2017-11-29 02:56:57.406 333 15524.59 356.99 53224.40 88888.00 2017-11-29 02:56:57.906 333 15524.63 357.02 53224.41 88888.00 2017-11-29 02:56:58.406 333 15524.64 357.02 53224.48 88888.00 2017-11-29 02:56:58.906 333 15524.61 357.01 53224.50 88888.00 2017-11-29 02:56:59.406 333 15524.59 357.04 53224.44 88888.00 2017-11-29 02:56:59.906 333 15524.65 357.03 53224.42 88888.00 2017-11-29 02:57:00.406 333 15524.66 356.94 53224.42 88888.00 2017-11-29 02:57:00.906 333 15524.69 356.92 53224.47 88888.00 2017-11-29 02:57:01.406 333 15524.67 356.89 53224.51 88888.00 2017-11-29 02:57:01.906 333 15524.61 356.86 53224.49 88888.00 2017-11-29 02:57:02.406 333 15524.57 356.84 53224.46 88888.00 2017-11-29 02:57:02.906 333 15524.57 356.82 53224.41 88888.00 2017-11-29 02:57:03.406 333 15524.61 356.80 53224.39 88888.00 2017-11-29 02:57:03.906 333 15524.66 356.78 53224.44 88888.00 2017-11-29 02:57:04.406 333 15524.66 356.77 53224.48 88888.00 2017-11-29 02:57:04.906 333 15524.64 356.77 53224.52 88888.00 2017-11-29 02:57:05.406 333 15524.61 356.73 53224.44 88888.00 2017-11-29 02:57:05.906 333 15524.60 356.72 53224.40 88888.00 2017-11-29 02:57:06.406 333 15524.58 356.77 53224.37 88888.00 2017-11-29 02:57:06.906 333 15524.58 356.77 53224.41 88888.00 2017-11-29 02:57:07.406 333 15524.60 356.71 53224.40 88888.00 2017-11-29 02:57:07.906 333 15524.57 356.68 53224.42 88888.00 2017-11-29 02:57:08.406 333 15524.56 356.65 53224.38 88888.00 2017-11-29 02:57:08.906 333 15524.57 356.64 53224.43 88888.00 2017-11-29 02:57:09.406 333 15524.59 356.61 53224.50 88888.00 2017-11-29 02:57:09.906 333 15524.59 356.65 53224.55 88888.00 2017-11-29 02:57:10.406 333 15524.64 356.64 53224.54 88888.00 2017-11-29 02:57:10.906 333 15524.60 356.61 53224.47 88888.00 2017-11-29 02:57:11.406 333 15524.64 356.58 53224.41 88888.00 2017-11-29 02:57:11.906 333 15524.65 356.55 53224.44 88888.00 2017-11-29 02:57:12.406 333 15524.66 356.54 53224.45 88888.00 2017-11-29 02:57:12.906 333 15524.65 356.53 53224.42 88888.00 2017-11-29 02:57:13.406 333 15524.61 356.52 53224.40 88888.00 2017-11-29 02:57:13.906 333 15524.59 356.45 53224.39 88888.00 2017-11-29 02:57:14.406 333 15524.60 356.42 53224.39 88888.00 2017-11-29 02:57:14.906 333 15524.64 356.44 53224.49 88888.00 2017-11-29 02:57:15.406 333 15524.66 356.45 53224.48 88888.00 2017-11-29 02:57:15.906 333 15524.64 356.41 53224.48 88888.00 2017-11-29 02:57:16.406 333 15524.58 356.39 53224.48 88888.00 2017-11-29 02:57:16.906 333 15524.51 356.37 53224.46 88888.00 2017-11-29 02:57:17.406 333 15524.51 356.34 53224.45 88888.00 2017-11-29 02:57:17.906 333 15524.51 356.35 53224.47 88888.00 2017-11-29 02:57:18.406 333 15524.53 356.35 53224.47 88888.00 2017-11-29 02:57:18.906 333 15524.54 356.37 53224.50 88888.00 2017-11-29 02:57:19.406 333 15524.51 356.36 53224.51 88888.00 2017-11-29 02:57:19.906 333 15524.44 356.34 53224.52 88888.00 2017-11-29 02:57:20.406 333 15524.41 356.32 53224.51 88888.00 2017-11-29 02:57:20.906 333 15524.48 356.30 53224.58 88888.00 2017-11-29 02:57:21.406 333 15524.57 356.25 53224.67 88888.00 2017-11-29 02:57:21.906 333 15524.53 356.28 53224.67 88888.00 2017-11-29 02:57:22.406 333 15524.51 356.30 53224.64 88888.00 2017-11-29 02:57:22.906 333 15524.50 356.37 53224.64 88888.00 2017-11-29 02:57:23.406 333 15524.48 356.30 53224.64 88888.00 2017-11-29 02:57:23.906 333 15524.49 356.23 53224.64 88888.00 2017-11-29 02:57:24.406 333 15524.45 356.20 53224.67 88888.00 2017-11-29 02:57:24.906 333 15524.47 356.16 53224.71 88888.00 2017-11-29 02:57:25.406 333 15524.44 356.16 53224.64 88888.00 2017-11-29 02:57:25.906 333 15524.39 356.17 53224.60 88888.00 2017-11-29 02:57:26.406 333 15524.41 356.11 53224.63 88888.00 2017-11-29 02:57:26.906 333 15524.42 356.08 53224.64 88888.00 2017-11-29 02:57:27.406 333 15524.49 356.04 53224.68 88888.00 2017-11-29 02:57:27.906 333 15524.46 356.06 53224.62 88888.00 2017-11-29 02:57:28.406 333 15524.40 356.11 53224.61 88888.00 2017-11-29 02:57:28.906 333 15524.35 356.11 53224.63 88888.00 2017-11-29 02:57:29.406 333 15524.33 356.04 53224.62 88888.00 2017-11-29 02:57:29.906 333 15524.35 356.00 53224.67 88888.00 2017-11-29 02:57:30.406 333 15524.38 356.03 53224.71 88888.00 2017-11-29 02:57:30.906 333 15524.38 356.03 53224.66 88888.00 2017-11-29 02:57:31.406 333 15524.36 356.01 53224.67 88888.00 2017-11-29 02:57:31.906 333 15524.32 356.02 53224.72 88888.00 2017-11-29 02:57:32.406 333 15524.32 356.00 53224.79 88888.00 2017-11-29 02:57:32.906 333 15524.38 355.98 53224.81 88888.00 2017-11-29 02:57:33.406 333 15524.39 355.97 53224.86 88888.00 2017-11-29 02:57:33.906 333 15524.42 355.94 53224.84 88888.00 2017-11-29 02:57:34.406 333 15524.38 355.92 53224.76 88888.00 2017-11-29 02:57:34.906 333 15524.36 355.92 53224.77 88888.00 2017-11-29 02:57:35.406 333 15524.35 355.90 53224.83 88888.00 2017-11-29 02:57:35.906 333 15524.36 355.95 53224.84 88888.00 2017-11-29 02:57:36.406 333 15524.39 355.97 53224.85 88888.00 2017-11-29 02:57:36.906 333 15524.42 355.87 53224.85 88888.00 2017-11-29 02:57:37.406 333 15524.42 355.81 53224.81 88888.00 2017-11-29 02:57:37.906 333 15524.39 355.84 53224.80 88888.00 2017-11-29 02:57:38.406 333 15524.33 355.86 53224.74 88888.00 2017-11-29 02:57:38.906 333 15524.31 355.87 53224.70 88888.00 2017-11-29 02:57:39.406 333 15524.32 355.84 53224.76 88888.00 2017-11-29 02:57:39.906 333 15524.38 355.81 53224.82 88888.00 2017-11-29 02:57:40.406 333 15524.40 355.85 53224.86 88888.00 2017-11-29 02:57:40.906 333 15524.31 355.84 53224.86 88888.00 2017-11-29 02:57:41.406 333 15524.33 355.85 53224.84 88888.00 2017-11-29 02:57:41.906 333 15524.37 355.85 53224.85 88888.00 2017-11-29 02:57:42.406 333 15524.33 355.84 53224.84 88888.00 2017-11-29 02:57:42.906 333 15524.32 355.84 53224.81 88888.00 2017-11-29 02:57:43.406 333 15524.36 355.82 53224.83 88888.00 2017-11-29 02:57:43.906 333 15524.41 355.81 53224.80 88888.00 2017-11-29 02:57:44.406 333 15524.46 355.75 53224.79 88888.00 2017-11-29 02:57:44.906 333 15524.44 355.76 53224.82 88888.00 2017-11-29 02:57:45.406 333 15524.40 355.76 53224.78 88888.00 2017-11-29 02:57:45.906 333 15524.37 355.77 53224.81 88888.00 2017-11-29 02:57:46.406 333 15524.33 355.78 53224.84 88888.00 2017-11-29 02:57:46.906 333 15524.38 355.78 53224.82 88888.00 2017-11-29 02:57:47.406 333 15524.36 355.74 53224.82 88888.00 2017-11-29 02:57:47.906 333 15524.38 355.74 53224.81 88888.00 2017-11-29 02:57:48.406 333 15524.33 355.73 53224.78 88888.00 2017-11-29 02:57:48.906 333 15524.29 355.69 53224.78 88888.00 2017-11-29 02:57:49.406 333 15524.27 355.69 53224.83 88888.00 2017-11-29 02:57:49.906 333 15524.28 355.71 53224.81 88888.00 2017-11-29 02:57:50.406 333 15524.23 355.68 53224.80 88888.00 2017-11-29 02:57:50.906 333 15524.20 355.64 53224.80 88888.00 2017-11-29 02:57:51.406 333 15524.22 355.67 53224.81 88888.00 2017-11-29 02:57:51.906 333 15524.22 355.66 53224.78 88888.00 2017-11-29 02:57:52.406 333 15524.22 355.65 53224.79 88888.00 2017-11-29 02:57:52.906 333 15524.19 355.68 53224.79 88888.00 2017-11-29 02:57:53.406 333 15524.17 355.72 53224.81 88888.00 2017-11-29 02:57:53.906 333 15524.19 355.69 53224.85 88888.00 2017-11-29 02:57:54.406 333 15524.18 355.66 53224.86 88888.00 2017-11-29 02:57:54.906 333 15524.21 355.67 53224.86 88888.00 2017-11-29 02:57:55.406 333 15524.17 355.67 53224.84 88888.00 2017-11-29 02:57:55.906 333 15524.12 355.67 53224.87 88888.00 2017-11-29 02:57:56.406 333 15524.09 355.67 53224.84 88888.00 2017-11-29 02:57:56.906 333 15524.04 355.68 53224.85 88888.00 2017-11-29 02:57:57.406 333 15524.03 355.71 53224.85 88888.00 2017-11-29 02:57:57.906 333 15524.02 355.71 53224.81 88888.00 2017-11-29 02:57:58.406 333 15524.01 355.73 53224.82 88888.00 2017-11-29 02:57:58.906 333 15523.99 355.75 53224.78 88888.00 2017-11-29 02:57:59.406 333 15524.00 355.73 53224.77 88888.00 2017-11-29 02:57:59.906 333 15523.97 355.72 53224.75 88888.00 2017-11-29 02:58:00.406 333 15523.91 355.71 53224.75 88888.00 2017-11-29 02:58:00.906 333 15523.92 355.76 53224.83 88888.00 2017-11-29 02:58:01.406 333 15524.00 355.77 53224.85 88888.00 2017-11-29 02:58:01.906 333 15523.95 355.74 53224.83 88888.00 2017-11-29 02:58:02.406 333 15523.93 355.72 53224.80 88888.00 2017-11-29 02:58:02.906 333 15523.91 355.69 53224.78 88888.00 2017-11-29 02:58:03.406 333 15523.85 355.67 53224.78 88888.00 2017-11-29 02:58:03.906 333 15523.81 355.66 53224.75 88888.00 2017-11-29 02:58:04.406 333 15523.87 355.67 53224.74 88888.00 2017-11-29 02:58:04.906 333 15523.85 355.68 53224.76 88888.00 2017-11-29 02:58:05.406 333 15523.86 355.71 53224.71 88888.00 2017-11-29 02:58:05.906 333 15523.90 355.73 53224.70 88888.00 2017-11-29 02:58:06.406 333 15523.85 355.77 53224.69 88888.00 2017-11-29 02:58:06.906 333 15523.84 355.78 53224.69 88888.00 2017-11-29 02:58:07.406 333 15523.85 355.76 53224.65 88888.00 2017-11-29 02:58:07.906 333 15523.86 355.73 53224.66 88888.00 2017-11-29 02:58:08.406 333 15523.82 355.75 53224.69 88888.00 2017-11-29 02:58:08.906 333 15523.83 355.77 53224.66 88888.00 2017-11-29 02:58:09.406 333 15523.87 355.76 53224.67 88888.00 2017-11-29 02:58:09.906 333 15523.90 355.77 53224.67 88888.00 2017-11-29 02:58:10.406 333 15523.90 355.76 53224.63 88888.00 2017-11-29 02:58:10.906 333 15523.92 355.76 53224.62 88888.00 2017-11-29 02:58:11.406 333 15523.87 355.75 53224.59 88888.00 2017-11-29 02:58:11.906 333 15523.87 355.75 53224.65 88888.00 2017-11-29 02:58:12.406 333 15523.88 355.74 53224.67 88888.00 2017-11-29 02:58:12.906 333 15523.87 355.76 53224.66 88888.00 2017-11-29 02:58:13.406 333 15523.83 355.80 53224.62 88888.00 2017-11-29 02:58:13.906 333 15523.83 355.77 53224.65 88888.00 2017-11-29 02:58:14.406 333 15523.83 355.74 53224.68 88888.00 2017-11-29 02:58:14.906 333 15523.84 355.72 53224.62 88888.00 2017-11-29 02:58:15.406 333 15523.82 355.71 53224.60 88888.00 2017-11-29 02:58:15.906 333 15523.83 355.74 53224.62 88888.00 2017-11-29 02:58:16.406 333 15523.83 355.73 53224.67 88888.00 2017-11-29 02:58:16.906 333 15523.79 355.76 53224.66 88888.00 2017-11-29 02:58:17.406 333 15523.79 355.81 53224.63 88888.00 2017-11-29 02:58:17.906 333 15523.81 355.76 53224.63 88888.00 2017-11-29 02:58:18.406 333 15523.82 355.73 53224.58 88888.00 2017-11-29 02:58:18.906 333 15523.78 355.75 53224.54 88888.00 2017-11-29 02:58:19.406 333 15523.81 355.73 53224.55 88888.00 2017-11-29 02:58:19.906 333 15523.82 355.67 53224.60 88888.00 2017-11-29 02:58:20.406 333 15523.86 355.68 53224.58 88888.00 2017-11-29 02:58:20.906 333 15523.94 355.67 53224.58 88888.00 2017-11-29 02:58:21.406 333 15523.94 355.66 53224.57 88888.00 2017-11-29 02:58:21.906 333 15523.93 355.66 53224.54 88888.00 2017-11-29 02:58:22.406 333 15523.93 355.59 53224.55 88888.00 2017-11-29 02:58:22.906 333 15523.92 355.56 53224.47 88888.00 2017-11-29 02:58:23.406 333 15523.90 355.58 53224.44 88888.00 2017-11-29 02:58:23.906 333 15523.88 355.58 53224.48 88888.00 2017-11-29 02:58:24.406 333 15523.88 355.56 53224.45 88888.00 2017-11-29 02:58:24.906 333 15523.94 355.55 53224.45 88888.00 2017-11-29 02:58:25.406 333 15523.99 355.56 53224.42 88888.00 2017-11-29 02:58:25.906 333 15524.01 355.58 53224.45 88888.00 2017-11-29 02:58:26.406 333 15524.01 355.59 53224.51 88888.00 2017-11-29 02:58:26.906 333 15524.03 355.58 53224.51 88888.00 2017-11-29 02:58:27.406 333 15523.99 355.57 53224.42 88888.00 2017-11-29 02:58:27.906 333 15523.96 355.56 53224.38 88888.00 2017-11-29 02:58:28.406 333 15524.02 355.55 53224.45 88888.00 2017-11-29 02:58:28.906 333 15524.08 355.52 53224.44 88888.00 2017-11-29 02:58:29.406 333 15524.06 355.51 53224.43 88888.00 2017-11-29 02:58:29.906 333 15524.09 355.51 53224.43 88888.00 2017-11-29 02:58:30.406 333 15524.11 355.49 53224.38 88888.00 2017-11-29 02:58:30.906 333 15524.11 355.46 53224.35 88888.00 2017-11-29 02:58:31.406 333 15524.11 355.43 53224.39 88888.00 2017-11-29 02:58:31.906 333 15524.14 355.40 53224.36 88888.00 2017-11-29 02:58:32.406 333 15524.17 355.41 53224.44 88888.00 2017-11-29 02:58:32.906 333 15524.19 355.39 53224.48 88888.00 2017-11-29 02:58:33.406 333 15524.24 355.38 53224.45 88888.00 2017-11-29 02:58:33.906 333 15524.19 355.37 53224.47 88888.00 2017-11-29 02:58:34.406 333 15524.11 355.38 53224.44 88888.00 2017-11-29 02:58:34.906 333 15524.05 355.39 53224.39 88888.00 2017-11-29 02:58:35.406 333 15524.05 355.39 53224.40 88888.00 2017-11-29 02:58:35.906 333 15524.12 355.35 53224.46 88888.00 2017-11-29 02:58:36.406 333 15524.12 355.37 53224.46 88888.00 2017-11-29 02:58:36.906 333 15524.09 355.34 53224.43 88888.00 2017-11-29 02:58:37.406 333 15524.04 355.29 53224.42 88888.00 2017-11-29 02:58:37.906 333 15524.00 355.26 53224.45 88888.00 2017-11-29 02:58:38.406 333 15523.94 355.28 53224.40 88888.00 2017-11-29 02:58:38.906 333 15524.00 355.28 53224.37 88888.00 2017-11-29 02:58:39.406 333 15524.10 355.29 53224.38 88888.00 2017-11-29 02:58:39.906 333 15524.12 355.22 53224.43 88888.00 2017-11-29 02:58:40.406 333 15524.14 355.20 53224.51 88888.00 2017-11-29 02:58:40.906 333 15524.08 355.20 53224.47 88888.00 2017-11-29 02:58:41.406 333 15524.02 355.17 53224.45 88888.00 2017-11-29 02:58:41.906 333 15523.97 355.16 53224.41 88888.00 2017-11-29 02:58:42.406 333 15523.96 355.15 53224.44 88888.00 2017-11-29 02:58:42.906 333 15523.94 355.22 53224.49 88888.00 2017-11-29 02:58:43.406 333 15523.93 355.21 53224.50 88888.00 2017-11-29 02:58:43.906 333 15523.96 355.14 53224.58 88888.00 2017-11-29 02:58:44.406 333 15524.03 355.16 53224.57 88888.00 2017-11-29 02:58:44.906 333 15523.95 355.15 53224.58 88888.00 2017-11-29 02:58:45.406 333 15523.93 355.13 53224.60 88888.00 2017-11-29 02:58:45.906 333 15523.96 355.13 53224.62 88888.00 2017-11-29 02:58:46.406 333 15523.93 355.16 53224.63 88888.00 2017-11-29 02:58:46.906 333 15523.87 355.16 53224.55 88888.00 2017-11-29 02:58:47.406 333 15523.91 355.15 53224.49 88888.00 2017-11-29 02:58:47.906 333 15523.88 355.22 53224.49 88888.00 2017-11-29 02:58:48.406 333 15523.87 355.18 53224.48 88888.00 2017-11-29 02:58:48.906 333 15523.87 355.07 53224.49 88888.00 2017-11-29 02:58:49.406 333 15523.88 355.11 53224.51 88888.00 2017-11-29 02:58:49.906 333 15523.90 355.04 53224.57 88888.00 2017-11-29 02:58:50.406 333 15523.83 355.07 53224.60 88888.00 2017-11-29 02:58:50.906 333 15523.78 355.12 53224.58 88888.00 2017-11-29 02:58:51.406 333 15523.79 355.14 53224.52 88888.00 2017-11-29 02:58:51.906 333 15523.87 355.11 53224.47 88888.00 2017-11-29 02:58:52.406 333 15523.88 355.08 53224.49 88888.00 2017-11-29 02:58:52.906 333 15523.86 355.04 53224.46 88888.00 2017-11-29 02:58:53.406 333 15523.83 355.05 53224.47 88888.00 2017-11-29 02:58:53.906 333 15523.86 355.07 53224.43 88888.00 2017-11-29 02:58:54.406 333 15523.86 355.04 53224.46 88888.00 2017-11-29 02:58:54.906 333 15523.85 355.04 53224.49 88888.00 2017-11-29 02:58:55.406 333 15523.85 355.06 53224.48 88888.00 2017-11-29 02:58:55.906 333 15523.83 355.00 53224.48 88888.00 2017-11-29 02:58:56.406 333 15523.81 354.95 53224.49 88888.00 2017-11-29 02:58:56.906 333 15523.81 354.91 53224.46 88888.00 2017-11-29 02:58:57.406 333 15523.82 354.91 53224.48 88888.00 2017-11-29 02:58:57.906 333 15523.79 354.92 53224.48 88888.00 2017-11-29 02:58:58.406 333 15523.76 354.92 53224.51 88888.00 2017-11-29 02:58:58.906 333 15523.76 354.88 53224.64 88888.00 2017-11-29 02:58:59.406 333 15523.79 354.92 53224.66 88888.00 2017-11-29 02:58:59.906 333 15523.77 354.90 53224.70 88888.00 2017-11-29 02:59:00.406 333 15523.74 354.86 53224.77 88888.00 2017-11-29 02:59:00.906 333 15523.69 354.83 53224.75 88888.00 2017-11-29 02:59:01.406 333 15523.70 354.81 53224.69 88888.00 2017-11-29 02:59:01.906 333 15523.66 354.79 53224.66 88888.00 2017-11-29 02:59:02.406 333 15523.58 354.80 53224.69 88888.00 2017-11-29 02:59:02.906 333 15523.57 354.80 53224.68 88888.00 2017-11-29 02:59:03.406 333 15523.58 354.74 53224.68 88888.00 2017-11-29 02:59:03.906 333 15523.55 354.70 53224.66 88888.00 2017-11-29 02:59:04.406 333 15523.56 354.73 53224.64 88888.00 2017-11-29 02:59:04.906 333 15523.56 354.73 53224.66 88888.00 2017-11-29 02:59:05.406 333 15523.56 354.76 53224.61 88888.00 2017-11-29 02:59:05.906 333 15523.55 354.71 53224.64 88888.00 2017-11-29 02:59:06.406 333 15523.47 354.69 53224.67 88888.00 2017-11-29 02:59:06.906 333 15523.41 354.69 53224.68 88888.00 2017-11-29 02:59:07.406 333 15523.39 354.68 53224.66 88888.00 2017-11-29 02:59:07.906 333 15523.36 354.64 53224.71 88888.00 2017-11-29 02:59:08.406 333 15523.34 354.68 53224.70 88888.00 2017-11-29 02:59:08.906 333 15523.38 354.74 53224.72 88888.00 2017-11-29 02:59:09.406 333 15523.36 354.79 53224.75 88888.00 2017-11-29 02:59:09.906 333 15523.32 354.74 53224.74 88888.00 2017-11-29 02:59:10.406 333 15523.30 354.69 53224.80 88888.00 2017-11-29 02:59:10.906 333 15523.27 354.68 53224.79 88888.00 2017-11-29 02:59:11.406 333 15523.16 354.72 53224.79 88888.00 2017-11-29 02:59:11.906 333 15523.16 354.72 53224.80 88888.00 2017-11-29 02:59:12.406 333 15523.21 354.71 53224.82 88888.00 2017-11-29 02:59:12.906 333 15523.19 354.73 53224.74 88888.00 2017-11-29 02:59:13.406 333 15523.20 354.73 53224.83 88888.00 2017-11-29 02:59:13.906 333 15523.15 354.70 53224.80 88888.00 2017-11-29 02:59:14.406 333 15523.14 354.71 53224.83 88888.00 2017-11-29 02:59:14.906 333 15523.16 354.74 53224.86 88888.00 2017-11-29 02:59:15.406 333 15523.18 354.77 53224.85 88888.00 2017-11-29 02:59:15.906 333 15523.19 354.78 53224.82 88888.00 2017-11-29 02:59:16.406 333 15523.19 354.78 53224.83 88888.00 2017-11-29 02:59:16.906 333 15523.19 354.72 53224.88 88888.00 2017-11-29 02:59:17.406 333 15523.15 354.69 53224.90 88888.00 2017-11-29 02:59:17.906 333 15523.16 354.74 53224.85 88888.00 2017-11-29 02:59:18.406 333 15523.15 354.77 53224.84 88888.00 2017-11-29 02:59:18.906 333 15523.13 354.77 53224.83 88888.00 2017-11-29 02:59:19.406 333 15523.13 354.72 53224.82 88888.00 2017-11-29 02:59:19.906 333 15523.14 354.74 53224.87 88888.00 2017-11-29 02:59:20.406 333 15523.14 354.76 53224.84 88888.00 2017-11-29 02:59:20.906 333 15523.13 354.76 53224.88 88888.00 2017-11-29 02:59:21.406 333 15523.13 354.79 53224.87 88888.00 2017-11-29 02:59:21.906 333 15523.16 354.80 53224.86 88888.00 2017-11-29 02:59:22.406 333 15523.19 354.85 53224.88 88888.00 2017-11-29 02:59:22.906 333 15523.20 354.87 53224.85 88888.00 2017-11-29 02:59:23.406 333 15523.19 354.87 53224.86 88888.00 2017-11-29 02:59:23.906 333 15523.19 354.88 53224.86 88888.00 2017-11-29 02:59:24.406 333 15523.20 354.82 53224.85 88888.00 2017-11-29 02:59:24.906 333 15523.14 354.78 53224.85 88888.00 2017-11-29 02:59:25.406 333 15523.09 354.81 53224.82 88888.00 2017-11-29 02:59:25.906 333 15523.11 354.86 53224.81 88888.00 2017-11-29 02:59:26.406 333 15523.14 354.87 53224.86 88888.00 2017-11-29 02:59:26.906 333 15523.13 354.88 53224.80 88888.00 2017-11-29 02:59:27.406 333 15523.13 354.92 53224.82 88888.00 2017-11-29 02:59:27.906 333 15523.14 354.92 53224.85 88888.00 2017-11-29 02:59:28.406 333 15523.13 354.88 53224.87 88888.00 2017-11-29 02:59:28.906 333 15523.13 354.87 53224.88 88888.00 2017-11-29 02:59:29.406 333 15523.13 354.88 53224.90 88888.00 2017-11-29 02:59:29.906 333 15523.13 354.82 53224.94 88888.00 2017-11-29 02:59:30.406 333 15523.07 354.81 53224.95 88888.00 2017-11-29 02:59:30.906 333 15523.11 354.81 53224.89 88888.00 2017-11-29 02:59:31.406 333 15523.09 354.83 53224.89 88888.00 2017-11-29 02:59:31.906 333 15523.03 354.80 53224.92 88888.00 2017-11-29 02:59:32.406 333 15523.00 354.81 53224.82 88888.00 2017-11-29 02:59:32.906 333 15523.00 354.85 53224.80 88888.00 2017-11-29 02:59:33.406 333 15523.02 354.86 53224.85 88888.00 2017-11-29 02:59:33.906 333 15523.02 354.82 53224.92 88888.00 2017-11-29 02:59:34.406 333 15523.01 354.81 53224.97 88888.00 2017-11-29 02:59:34.906 333 15523.01 354.82 53224.98 88888.00 2017-11-29 02:59:35.406 333 15523.02 354.83 53225.05 88888.00 2017-11-29 02:59:35.906 333 15523.04 354.88 53225.07 88888.00 2017-11-29 02:59:36.406 333 15523.02 354.86 53225.03 88888.00 2017-11-29 02:59:36.906 333 15522.94 354.82 53225.00 88888.00 2017-11-29 02:59:37.406 333 15522.91 354.81 53224.98 88888.00 2017-11-29 02:59:37.906 333 15522.94 354.85 53225.05 88888.00 2017-11-29 02:59:38.406 333 15522.95 354.81 53225.06 88888.00 2017-11-29 02:59:38.906 333 15522.96 354.83 53225.06 88888.00 2017-11-29 02:59:39.406 333 15522.94 354.89 53225.04 88888.00 2017-11-29 02:59:39.906 333 15523.00 354.89 53225.04 88888.00 2017-11-29 02:59:40.406 333 15522.96 354.85 53225.02 88888.00 2017-11-29 02:59:40.906 333 15522.94 354.79 53225.02 88888.00 2017-11-29 02:59:41.406 333 15522.87 354.74 53224.99 88888.00 2017-11-29 02:59:41.906 333 15522.89 354.73 53224.94 88888.00 2017-11-29 02:59:42.406 333 15522.91 354.73 53224.94 88888.00 2017-11-29 02:59:42.906 333 15522.92 354.72 53224.97 88888.00 2017-11-29 02:59:43.406 333 15522.89 354.70 53224.97 88888.00 2017-11-29 02:59:43.906 333 15522.95 354.71 53224.95 88888.00 2017-11-29 02:59:44.406 333 15522.93 354.74 53224.95 88888.00 2017-11-29 02:59:44.906 333 15522.86 354.73 53224.92 88888.00 2017-11-29 02:59:45.406 333 15522.83 354.71 53224.94 88888.00 2017-11-29 02:59:45.906 333 15522.82 354.70 53224.94 88888.00 2017-11-29 02:59:46.406 333 15522.86 354.64 53224.90 88888.00 2017-11-29 02:59:46.906 333 15522.88 354.60 53224.83 88888.00 2017-11-29 02:59:47.406 333 15522.89 354.68 53224.81 88888.00 2017-11-29 02:59:47.906 333 15522.92 354.68 53224.72 88888.00 2017-11-29 02:59:48.406 333 15522.92 354.66 53224.80 88888.00 2017-11-29 02:59:48.906 333 15522.94 354.64 53224.89 88888.00 2017-11-29 02:59:49.406 333 15522.94 354.63 53224.85 88888.00 2017-11-29 02:59:49.906 333 15522.89 354.64 53224.77 88888.00 2017-11-29 02:59:50.406 333 15522.84 354.65 53224.81 88888.00 2017-11-29 02:59:50.906 333 15522.88 354.68 53224.84 88888.00 2017-11-29 02:59:51.406 333 15522.91 354.66 53224.86 88888.00 2017-11-29 02:59:51.906 333 15522.87 354.68 53224.83 88888.00 2017-11-29 02:59:52.406 333 15522.87 354.70 53224.79 88888.00 2017-11-29 02:59:52.906 333 15522.89 354.66 53224.85 88888.00 2017-11-29 02:59:53.406 333 15522.87 354.68 53224.91 88888.00 2017-11-29 02:59:53.906 333 15522.82 354.66 53224.86 88888.00 2017-11-29 02:59:54.406 333 15522.79 354.66 53224.79 88888.00 2017-11-29 02:59:54.906 333 15522.76 354.66 53224.80 88888.00 2017-11-29 02:59:55.406 333 15522.79 354.62 53224.83 88888.00 2017-11-29 02:59:55.906 333 15522.79 354.59 53224.80 88888.00 2017-11-29 02:59:56.406 333 15522.80 354.59 53224.81 88888.00 2017-11-29 02:59:56.906 333 15522.85 354.60 53224.84 88888.00 2017-11-29 02:59:57.406 333 15522.89 354.59 53224.85 88888.00 2017-11-29 02:59:57.906 333 15522.87 354.59 53224.80 88888.00 2017-11-29 02:59:58.406 333 15522.88 354.61 53224.82 88888.00 2017-11-29 02:59:58.906 333 15522.84 354.59 53224.82 88888.00 2017-11-29 02:59:59.406 333 15522.84 354.55 53224.79 88888.00 2017-11-29 02:59:59.906 333 15522.80 354.54 53224.80 88888.00 2017-11-29 03:00:00.406 333 15522.74 354.53 53224.81 88888.00 2017-11-29 03:00:00.906 333 15522.73 354.54 53224.76 88888.00 2017-11-29 03:00:01.406 333 15522.74 354.57 53224.69 88888.00 2017-11-29 03:00:01.906 333 15522.70 354.59 53224.70 88888.00 2017-11-29 03:00:02.406 333 15522.74 354.54 53224.74 88888.00 2017-11-29 03:00:02.906 333 15522.77 354.55 53224.77 88888.00 2017-11-29 03:00:03.406 333 15522.78 354.54 53224.81 88888.00 2017-11-29 03:00:03.906 333 15522.82 354.53 53224.82 88888.00 2017-11-29 03:00:04.406 333 15522.84 354.50 53224.82 88888.00 2017-11-29 03:00:04.906 333 15522.86 354.46 53224.82 88888.00 2017-11-29 03:00:05.406 333 15522.84 354.46 53224.78 88888.00 2017-11-29 03:00:05.906 333 15522.83 354.44 53224.80 88888.00 2017-11-29 03:00:06.406 333 15522.79 354.43 53224.83 88888.00 2017-11-29 03:00:06.906 333 15522.77 354.45 53224.84 88888.00 2017-11-29 03:00:07.406 333 15522.75 354.43 53224.81 88888.00 2017-11-29 03:00:07.906 333 15522.77 354.40 53224.80 88888.00 2017-11-29 03:00:08.406 333 15522.78 354.43 53224.83 88888.00 2017-11-29 03:00:08.906 333 15522.79 354.39 53224.87 88888.00 2017-11-29 03:00:09.406 333 15522.78 354.36 53224.84 88888.00 2017-11-29 03:00:09.906 333 15522.77 354.38 53224.85 88888.00 2017-11-29 03:00:10.406 333 15522.79 354.35 53224.84 88888.00 2017-11-29 03:00:10.906 333 15522.76 354.31 53224.78 88888.00 2017-11-29 03:00:11.406 333 15522.75 354.29 53224.79 88888.00 2017-11-29 03:00:11.906 333 15522.71 354.34 53224.83 88888.00 2017-11-29 03:00:12.406 333 15522.69 354.31 53224.80 88888.00 2017-11-29 03:00:12.906 333 15522.70 354.31 53224.76 88888.00 2017-11-29 03:00:13.406 333 15522.70 354.31 53224.74 88888.00 2017-11-29 03:00:13.906 333 15522.67 354.27 53224.77 88888.00 2017-11-29 03:00:14.406 333 15522.64 354.26 53224.76 88888.00 2017-11-29 03:00:14.906 333 15522.67 354.29 53224.78 88888.00 2017-11-29 03:00:15.406 333 15522.70 354.27 53224.80 88888.00 2017-11-29 03:00:15.906 333 15522.71 354.22 53224.72 88888.00 2017-11-29 03:00:16.406 333 15522.73 354.22 53224.65 88888.00 2017-11-29 03:00:16.906 333 15522.70 354.22 53224.65 88888.00 2017-11-29 03:00:17.406 333 15522.70 354.20 53224.68 88888.00 2017-11-29 03:00:17.906 333 15522.70 354.20 53224.67 88888.00 2017-11-29 03:00:18.406 333 15522.74 354.17 53224.69 88888.00 2017-11-29 03:00:18.906 333 15522.68 354.14 53224.65 88888.00 2017-11-29 03:00:19.406 333 15522.66 354.17 53224.67 88888.00 2017-11-29 03:00:19.906 333 15522.71 354.20 53224.67 88888.00 2017-11-29 03:00:20.406 333 15522.70 354.22 53224.68 88888.00 2017-11-29 03:00:20.906 333 15522.65 354.18 53224.69 88888.00 2017-11-29 03:00:21.406 333 15522.60 354.23 53224.66 88888.00 2017-11-29 03:00:21.906 333 15522.59 354.22 53224.66 88888.00 2017-11-29 03:00:22.406 333 15522.64 354.19 53224.67 88888.00 2017-11-29 03:00:22.906 333 15522.69 354.20 53224.64 88888.00 2017-11-29 03:00:23.406 333 15522.69 354.13 53224.68 88888.00 2017-11-29 03:00:23.906 333 15522.70 354.14 53224.68 88888.00 2017-11-29 03:00:24.406 333 15522.73 354.11 53224.71 88888.00 2017-11-29 03:00:24.906 333 15522.71 354.04 53224.78 88888.00 2017-11-29 03:00:25.406 333 15522.78 354.02 53224.78 88888.00 2017-11-29 03:00:25.906 333 15522.75 354.09 53224.78 88888.00 2017-11-29 03:00:26.406 333 15522.73 354.11 53224.77 88888.00 2017-11-29 03:00:26.906 333 15522.74 354.05 53224.76 88888.00 2017-11-29 03:00:27.406 333 15522.71 354.07 53224.81 88888.00 2017-11-29 03:00:27.906 333 15522.71 354.10 53224.81 88888.00 2017-11-29 03:00:28.406 333 15522.67 354.09 53224.86 88888.00 2017-11-29 03:00:28.906 333 15522.68 354.12 53224.91 88888.00 2017-11-29 03:00:29.406 333 15522.67 354.12 53224.89 88888.00 2017-11-29 03:00:29.906 333 15522.69 354.08 53224.89 88888.00 2017-11-29 03:00:30.406 333 15522.70 354.08 53224.90 88888.00 2017-11-29 03:00:30.906 333 15522.70 354.11 53224.89 88888.00 2017-11-29 03:00:31.406 333 15522.74 354.12 53224.88 88888.00 2017-11-29 03:00:31.906 333 15522.76 354.09 53224.86 88888.00 2017-11-29 03:00:32.406 333 15522.73 354.11 53224.89 88888.00 2017-11-29 03:00:32.906 333 15522.67 354.19 53224.94 88888.00 2017-11-29 03:00:33.406 333 15522.65 354.26 53224.95 88888.00 2017-11-29 03:00:33.906 333 15522.67 354.21 53224.95 88888.00 2017-11-29 03:00:34.406 333 15522.68 354.16 53224.89 88888.00 2017-11-29 03:00:34.906 333 15522.76 354.10 53224.98 88888.00 2017-11-29 03:00:35.406 333 15522.77 354.09 53224.99 88888.00 2017-11-29 03:00:35.906 333 15522.75 354.12 53224.92 88888.00 2017-11-29 03:00:36.406 333 15522.71 354.17 53224.89 88888.00 2017-11-29 03:00:36.906 333 15522.71 354.17 53224.90 88888.00 2017-11-29 03:00:37.406 333 15522.73 354.17 53224.99 88888.00 2017-11-29 03:00:37.906 333 15522.78 354.16 53225.01 88888.00 2017-11-29 03:00:38.406 333 15522.75 354.16 53225.02 88888.00 2017-11-29 03:00:38.906 333 15522.73 354.16 53225.00 88888.00 2017-11-29 03:00:39.406 333 15522.65 354.22 53225.04 88888.00 2017-11-29 03:00:39.906 333 15522.61 354.22 53225.01 88888.00 2017-11-29 03:00:40.407 333 15522.62 354.22 53225.01 88888.00 2017-11-29 03:00:40.907 333 15522.60 354.21 53225.05 88888.00 2017-11-29 03:00:41.407 333 15522.69 354.21 53225.10 88888.00 2017-11-29 03:00:41.907 333 15522.66 354.22 53225.10 88888.00 2017-11-29 03:00:42.407 333 15522.68 354.25 53225.08 88888.00 2017-11-29 03:00:42.907 333 15522.71 354.26 53225.05 88888.00 2017-11-29 03:00:43.407 333 15522.69 354.30 53225.06 88888.00 2017-11-29 03:00:43.907 333 15522.65 354.34 53225.07 88888.00 2017-11-29 03:00:44.407 333 15522.69 354.36 53225.16 88888.00 2017-11-29 03:00:44.907 333 15522.71 354.34 53225.15 88888.00 2017-11-29 03:00:45.407 333 15522.75 354.31 53225.13 88888.00 2017-11-29 03:00:45.907 333 15522.71 354.30 53225.12 88888.00 2017-11-29 03:00:46.407 333 15522.67 354.34 53225.16 88888.00 2017-11-29 03:00:46.907 333 15522.61 354.36 53225.17 88888.00 2017-11-29 03:00:47.407 333 15522.59 354.33 53225.17 88888.00 2017-11-29 03:00:47.907 333 15522.65 354.35 53225.20 88888.00 2017-11-29 03:00:48.407 333 15522.69 354.38 53225.17 88888.00 2017-11-29 03:00:48.907 333 15522.73 354.42 53225.17 88888.00 2017-11-29 03:00:49.407 333 15522.71 354.40 53225.16 88888.00 2017-11-29 03:00:49.907 333 15522.70 354.42 53225.13 88888.00 2017-11-29 03:00:50.407 333 15522.71 354.45 53225.12 88888.00 2017-11-29 03:00:50.907 333 15522.74 354.44 53225.24 88888.00 2017-11-29 03:00:51.407 333 15522.80 354.45 53225.30 88888.00 2017-11-29 03:00:51.907 333 15522.76 354.45 53225.26 88888.00 2017-11-29 03:00:52.407 333 15522.67 354.48 53225.20 88888.00 2017-11-29 03:00:52.907 333 15522.71 354.45 53225.17 88888.00 2017-11-29 03:00:53.407 333 15522.76 354.44 53225.21 88888.00 2017-11-29 03:00:53.907 333 15522.77 354.46 53225.26 88888.00 2017-11-29 03:00:54.407 333 15522.80 354.43 53225.36 88888.00 2017-11-29 03:00:54.907 333 15522.83 354.47 53225.38 88888.00 2017-11-29 03:00:55.407 333 15522.79 354.50 53225.38 88888.00 2017-11-29 03:00:55.907 333 15522.75 354.55 53225.37 88888.00 2017-11-29 03:00:56.407 333 15522.79 354.56 53225.31 88888.00 2017-11-29 03:00:56.907 333 15522.83 354.54 53225.30 88888.00 2017-11-29 03:00:57.407 333 15522.79 354.53 53225.30 88888.00 2017-11-29 03:00:57.907 333 15522.80 354.54 53225.26 88888.00 2017-11-29 03:00:58.407 333 15522.80 354.55 53225.26 88888.00 2017-11-29 03:00:58.907 333 15522.86 354.54 53225.24 88888.00 2017-11-29 03:00:59.407 333 15522.87 354.55 53225.30 88888.00 2017-11-29 03:00:59.907 333 15522.86 354.57 53225.35 88888.00 2017-11-29 03:01:00.407 333 15522.80 354.57 53225.38 88888.00 2017-11-29 03:01:00.907 333 15522.84 354.54 53225.38 88888.00 2017-11-29 03:01:01.407 333 15522.84 354.53 53225.39 88888.00 2017-11-29 03:01:01.907 333 15522.79 354.55 53225.32 88888.00 2017-11-29 03:01:02.407 333 15522.78 354.56 53225.37 88888.00 2017-11-29 03:01:02.907 333 15522.86 354.60 53225.41 88888.00 2017-11-29 03:01:03.407 333 15522.87 354.60 53225.36 88888.00 2017-11-29 03:01:03.907 333 15522.86 354.57 53225.31 88888.00 2017-11-29 03:01:04.407 333 15522.83 354.57 53225.30 88888.00 2017-11-29 03:01:04.907 333 15522.83 354.61 53225.30 88888.00 2017-11-29 03:01:05.407 333 15522.86 354.61 53225.40 88888.00 2017-11-29 03:01:05.907 333 15522.84 354.61 53225.43 88888.00 2017-11-29 03:01:06.407 333 15522.87 354.64 53225.43 88888.00 2017-11-29 03:01:06.907 333 15522.88 354.66 53225.32 88888.00 2017-11-29 03:01:07.407 333 15522.87 354.59 53225.37 88888.00 2017-11-29 03:01:07.907 333 15522.92 354.61 53225.45 88888.00 2017-11-29 03:01:08.407 333 15522.92 354.60 53225.55 88888.00 2017-11-29 03:01:08.907 333 15522.89 354.54 53225.52 88888.00 2017-11-29 03:01:09.407 333 15522.86 354.55 53225.50 88888.00 2017-11-29 03:01:09.907 333 15522.85 354.61 53225.52 88888.00 2017-11-29 03:01:10.407 333 15522.79 354.60 53225.48 88888.00 2017-11-29 03:01:10.907 333 15522.85 354.56 53225.45 88888.00 2017-11-29 03:01:11.407 333 15522.89 354.57 53225.50 88888.00 2017-11-29 03:01:11.907 333 15522.89 354.55 53225.52 88888.00 2017-11-29 03:01:12.407 333 15522.92 354.55 53225.55 88888.00 2017-11-29 03:01:12.907 333 15522.87 354.53 53225.46 88888.00 2017-11-29 03:01:13.407 333 15522.87 354.54 53225.42 88888.00 2017-11-29 03:01:13.907 333 15522.87 354.50 53225.45 88888.00 2017-11-29 03:01:14.407 333 15522.87 354.48 53225.42 88888.00 2017-11-29 03:01:14.907 333 15522.88 354.53 53225.43 88888.00 2017-11-29 03:01:15.407 333 15522.89 354.55 53225.44 88888.00 2017-11-29 03:01:15.907 333 15522.84 354.54 53225.41 88888.00 2017-11-29 03:01:16.407 333 15522.84 354.56 53225.37 88888.00 2017-11-29 03:01:16.907 333 15522.88 354.59 53225.35 88888.00 2017-11-29 03:01:17.407 333 15522.92 354.54 53225.37 88888.00 2017-11-29 03:01:17.907 333 15522.92 354.55 53225.45 88888.00 2017-11-29 03:01:18.407 333 15522.95 354.55 53225.41 88888.00 2017-11-29 03:01:18.907 333 15522.97 354.54 53225.35 88888.00 2017-11-29 03:01:19.407 333 15522.94 354.56 53225.35 88888.00 2017-11-29 03:01:19.907 333 15523.00 354.57 53225.33 88888.00 2017-11-29 03:01:20.407 333 15522.97 354.57 53225.36 88888.00 2017-11-29 03:01:20.907 333 15522.97 354.59 53225.39 88888.00 2017-11-29 03:01:21.407 333 15523.00 354.61 53225.38 88888.00 2017-11-29 03:01:21.907 333 15522.97 354.61 53225.32 88888.00 2017-11-29 03:01:22.407 333 15522.95 354.60 53225.30 88888.00 2017-11-29 03:01:22.907 333 15522.87 354.61 53225.35 88888.00 2017-11-29 03:01:23.407 333 15522.88 354.60 53225.31 88888.00 2017-11-29 03:01:23.907 333 15522.88 354.59 53225.26 88888.00 2017-11-29 03:01:24.407 333 15522.91 354.61 53225.25 88888.00 2017-11-29 03:01:24.907 333 15522.92 354.61 53225.29 88888.00 2017-11-29 03:01:25.407 333 15522.85 354.62 53225.30 88888.00 2017-11-29 03:01:25.907 333 15522.86 354.63 53225.32 88888.00 2017-11-29 03:01:26.407 333 15522.89 354.61 53225.31 88888.00 2017-11-29 03:01:26.907 333 15522.86 354.56 53225.35 88888.00 2017-11-29 03:01:27.407 333 15522.83 354.53 53225.36 88888.00 2017-11-29 03:01:27.907 333 15522.82 354.52 53225.37 88888.00 2017-11-29 03:01:28.407 333 15522.84 354.52 53225.40 88888.00 2017-11-29 03:01:28.907 333 15522.80 354.51 53225.40 88888.00 2017-11-29 03:01:29.407 333 15522.83 354.56 53225.41 88888.00 2017-11-29 03:01:29.907 333 15522.83 354.59 53225.47 88888.00 2017-11-29 03:01:30.407 333 15522.85 354.60 53225.46 88888.00 2017-11-29 03:01:30.907 333 15522.91 354.61 53225.44 88888.00 2017-11-29 03:01:31.407 333 15522.86 354.57 53225.41 88888.00 2017-11-29 03:01:31.907 333 15522.83 354.55 53225.39 88888.00 2017-11-29 03:01:32.407 333 15522.86 354.53 53225.31 88888.00 2017-11-29 03:01:32.907 333 15522.94 354.53 53225.38 88888.00 2017-11-29 03:01:33.407 333 15522.89 354.52 53225.41 88888.00 2017-11-29 03:01:33.907 333 15522.88 354.51 53225.39 88888.00 2017-11-29 03:01:34.407 333 15522.83 354.53 53225.36 88888.00 2017-11-29 03:01:34.907 333 15522.83 354.59 53225.36 88888.00 2017-11-29 03:01:35.407 333 15522.84 354.53 53225.35 88888.00 2017-11-29 03:01:35.907 333 15522.83 354.51 53225.38 88888.00 2017-11-29 03:01:36.407 333 15522.88 354.51 53225.39 88888.00 2017-11-29 03:01:36.907 333 15522.86 354.51 53225.38 88888.00 2017-11-29 03:01:37.407 333 15522.88 354.51 53225.33 88888.00 2017-11-29 03:01:37.907 333 15522.86 354.50 53225.35 88888.00 2017-11-29 03:01:38.407 333 15522.80 354.56 53225.35 88888.00 2017-11-29 03:01:38.907 333 15522.82 354.56 53225.29 88888.00 2017-11-29 03:01:39.407 333 15522.91 354.50 53225.32 88888.00 2017-11-29 03:01:39.907 333 15522.89 354.47 53225.32 88888.00 2017-11-29 03:01:40.407 333 15522.89 354.50 53225.33 88888.00 2017-11-29 03:01:40.907 333 15522.86 354.47 53225.27 88888.00 2017-11-29 03:01:41.407 333 15522.85 354.46 53225.29 88888.00 2017-11-29 03:01:41.907 333 15522.91 354.44 53225.32 88888.00 2017-11-29 03:01:42.407 333 15522.93 354.46 53225.36 88888.00 2017-11-29 03:01:42.907 333 15522.94 354.44 53225.44 88888.00 2017-11-29 03:01:43.407 333 15522.97 354.44 53225.40 88888.00 2017-11-29 03:01:43.907 333 15522.96 354.44 53225.38 88888.00 2017-11-29 03:01:44.407 333 15522.94 354.43 53225.31 88888.00 2017-11-29 03:01:44.907 333 15522.94 354.45 53225.23 88888.00 2017-11-29 03:01:45.407 333 15522.92 354.47 53225.27 88888.00 2017-11-29 03:01:45.907 333 15522.94 354.46 53225.27 88888.00 2017-11-29 03:01:46.407 333 15523.00 354.44 53225.26 88888.00 2017-11-29 03:01:46.907 333 15523.03 354.46 53225.23 88888.00 2017-11-29 03:01:47.407 333 15523.03 354.48 53225.27 88888.00 2017-11-29 03:01:47.907 333 15523.01 354.43 53225.30 88888.00 2017-11-29 03:01:48.407 333 15522.98 354.40 53225.25 88888.00 2017-11-29 03:01:48.907 333 15523.01 354.44 53225.25 88888.00 2017-11-29 03:01:49.407 333 15523.03 354.40 53225.27 88888.00 2017-11-29 03:01:49.907 333 15523.04 354.35 53225.36 88888.00 2017-11-29 03:01:50.407 333 15523.09 354.33 53225.38 88888.00 2017-11-29 03:01:50.907 333 15523.12 354.33 53225.36 88888.00 2017-11-29 03:01:51.407 333 15523.05 354.34 53225.40 88888.00 2017-11-29 03:01:51.907 333 15523.04 354.31 53225.35 88888.00 2017-11-29 03:01:52.407 333 15523.00 354.31 53225.32 88888.00 2017-11-29 03:01:52.907 333 15522.94 354.26 53225.32 88888.00 2017-11-29 03:01:53.407 333 15522.96 354.22 53225.38 88888.00 2017-11-29 03:01:53.907 333 15522.97 354.21 53225.44 88888.00 2017-11-29 03:01:54.407 333 15522.98 354.22 53225.45 88888.00 2017-11-29 03:01:54.907 333 15523.02 354.22 53225.43 88888.00 2017-11-29 03:01:55.407 333 15523.00 354.19 53225.32 88888.00 2017-11-29 03:01:55.907 333 15522.94 354.18 53225.33 88888.00 2017-11-29 03:01:56.407 333 15522.89 354.22 53225.31 88888.00 2017-11-29 03:01:56.907 333 15522.86 354.22 53225.33 88888.00 2017-11-29 03:01:57.407 333 15522.88 354.28 53225.40 88888.00 2017-11-29 03:01:57.907 333 15522.92 354.28 53225.39 88888.00 2017-11-29 03:01:58.407 333 15522.94 354.26 53225.42 88888.00 2017-11-29 03:01:58.907 333 15522.89 354.22 53225.39 88888.00 2017-11-29 03:01:59.407 333 15522.82 354.21 53225.40 88888.00 2017-11-29 03:01:59.907 333 15522.78 354.19 53225.37 88888.00 2017-11-29 03:02:00.407 333 15522.79 354.19 53225.44 88888.00 2017-11-29 03:02:00.907 333 15522.79 354.20 53225.42 88888.00 2017-11-29 03:02:01.407 333 15522.74 354.18 53225.28 88888.00 2017-11-29 03:02:01.907 333 15522.70 354.17 53225.29 88888.00 2017-11-29 03:02:02.407 333 15522.69 354.19 53225.35 88888.00 2017-11-29 03:02:02.907 333 15522.70 354.22 53225.35 88888.00 2017-11-29 03:02:03.407 333 15522.70 354.26 53225.31 88888.00 2017-11-29 03:02:03.907 333 15522.68 354.21 53225.29 88888.00 2017-11-29 03:02:04.407 333 15522.66 354.17 53225.28 88888.00 2017-11-29 03:02:04.907 333 15522.59 354.20 53225.22 88888.00 2017-11-29 03:02:05.407 333 15522.57 354.22 53225.24 88888.00 2017-11-29 03:02:05.907 333 15522.58 354.18 53225.23 88888.00 2017-11-29 03:02:06.407 333 15522.59 354.16 53225.30 88888.00 2017-11-29 03:02:06.907 333 15522.59 354.18 53225.27 88888.00 2017-11-29 03:02:07.407 333 15522.59 354.18 53225.27 88888.00 2017-11-29 03:02:07.907 333 15522.60 354.16 53225.30 88888.00 2017-11-29 03:02:08.407 333 15522.56 354.13 53225.37 88888.00 2017-11-29 03:02:08.907 333 15522.55 354.14 53225.30 88888.00 2017-11-29 03:02:09.407 333 15522.55 354.17 53225.29 88888.00 2017-11-29 03:02:09.907 333 15522.56 354.13 53225.29 88888.00 2017-11-29 03:02:10.407 333 15522.53 354.13 53225.35 88888.00 2017-11-29 03:02:10.907 333 15522.51 354.17 53225.31 88888.00 2017-11-29 03:02:11.407 333 15522.51 354.14 53225.38 88888.00 2017-11-29 03:02:11.907 333 15522.47 354.13 53225.42 88888.00 2017-11-29 03:02:12.407 333 15522.48 354.13 53225.40 88888.00 2017-11-29 03:02:12.907 333 15522.50 354.13 53225.39 88888.00 2017-11-29 03:02:13.407 333 15522.46 354.13 53225.38 88888.00 2017-11-29 03:02:13.907 333 15522.41 354.14 53225.38 88888.00 2017-11-29 03:02:14.407 333 15522.40 354.12 53225.40 88888.00 2017-11-29 03:02:14.907 333 15522.38 354.04 53225.41 88888.00 2017-11-29 03:02:15.407 333 15522.32 354.04 53225.41 88888.00 2017-11-29 03:02:15.907 333 15522.33 354.05 53225.36 88888.00 2017-11-29 03:02:16.407 333 15522.33 354.07 53225.30 88888.00 2017-11-29 03:02:16.907 333 15522.37 354.10 53225.38 88888.00 2017-11-29 03:02:17.407 333 15522.37 354.16 53225.37 88888.00 2017-11-29 03:02:17.907 333 15522.24 354.16 53225.35 88888.00 2017-11-29 03:02:18.407 333 15522.19 354.10 53225.35 88888.00 2017-11-29 03:02:18.907 333 15522.22 354.11 53225.42 88888.00 2017-11-29 03:02:19.407 333 15522.23 354.12 53225.42 88888.00 2017-11-29 03:02:19.907 333 15522.14 354.13 53225.44 88888.00 2017-11-29 03:02:20.407 333 15522.14 354.16 53225.43 88888.00 2017-11-29 03:02:20.907 333 15522.14 354.16 53225.45 88888.00 2017-11-29 03:02:21.407 333 15522.18 354.14 53225.42 88888.00 2017-11-29 03:02:21.907 333 15522.14 354.13 53225.38 88888.00 2017-11-29 03:02:22.407 333 15522.12 354.14 53225.40 88888.00 2017-11-29 03:02:22.907 333 15522.09 354.13 53225.40 88888.00 2017-11-29 03:02:23.407 333 15522.07 354.13 53225.44 88888.00 2017-11-29 03:02:23.907 333 15522.09 354.17 53225.40 88888.00 2017-11-29 03:02:24.407 333 15522.09 354.14 53225.41 88888.00 2017-11-29 03:02:24.907 333 15522.11 354.14 53225.42 88888.00 2017-11-29 03:02:25.407 333 15522.05 354.13 53225.35 88888.00 2017-11-29 03:02:25.907 333 15522.05 354.18 53225.33 88888.00 2017-11-29 03:02:26.407 333 15521.96 354.14 53225.27 88888.00 2017-11-29 03:02:26.907 333 15522.03 354.17 53225.28 88888.00 2017-11-29 03:02:27.407 333 15522.04 354.13 53225.29 88888.00 2017-11-29 03:02:27.907 333 15522.02 354.19 53225.35 88888.00 2017-11-29 03:02:28.407 333 15521.98 354.22 53225.30 88888.00 2017-11-29 03:02:28.907 333 15521.92 354.23 53225.29 88888.00 2017-11-29 03:02:29.407 333 15521.95 354.25 53225.32 88888.00 2017-11-29 03:02:29.907 333 15521.95 354.23 53225.31 88888.00 2017-11-29 03:02:30.407 333 15521.91 354.21 53225.33 88888.00 2017-11-29 03:02:30.907 333 15521.88 354.23 53225.35 88888.00 2017-11-29 03:02:31.407 333 15521.92 354.22 53225.32 88888.00 2017-11-29 03:02:31.907 333 15521.94 354.22 53225.31 88888.00 2017-11-29 03:02:32.407 333 15521.89 354.22 53225.29 88888.00 2017-11-29 03:02:32.907 333 15521.87 354.23 53225.30 88888.00 2017-11-29 03:02:33.407 333 15521.86 354.25 53225.32 88888.00 2017-11-29 03:02:33.907 333 15521.85 354.23 53225.35 88888.00 2017-11-29 03:02:34.407 333 15521.86 354.22 53225.28 88888.00 2017-11-29 03:02:34.907 333 15521.92 354.19 53225.27 88888.00 2017-11-29 03:02:35.407 333 15521.88 354.19 53225.32 88888.00 2017-11-29 03:02:35.907 333 15521.83 354.17 53225.40 88888.00 2017-11-29 03:02:36.407 333 15521.87 354.18 53225.35 88888.00 2017-11-29 03:02:36.907 333 15521.88 354.20 53225.31 88888.00 2017-11-29 03:02:37.407 333 15521.96 354.21 53225.33 88888.00 2017-11-29 03:02:37.907 333 15521.94 354.25 53225.36 88888.00 2017-11-29 03:02:38.407 333 15521.89 354.22 53225.30 88888.00 2017-11-29 03:02:38.907 333 15521.92 354.20 53225.33 88888.00 2017-11-29 03:02:39.407 333 15521.93 354.22 53225.40 88888.00 2017-11-29 03:02:39.907 333 15521.86 354.18 53225.36 88888.00 2017-11-29 03:02:40.407 333 15521.82 354.21 53225.38 88888.00 2017-11-29 03:02:40.907 333 15521.83 354.23 53225.39 88888.00 2017-11-29 03:02:41.407 333 15521.82 354.23 53225.39 88888.00 2017-11-29 03:02:41.907 333 15521.83 354.20 53225.33 88888.00 2017-11-29 03:02:42.407 333 15521.86 354.22 53225.37 88888.00 2017-11-29 03:02:42.907 333 15521.87 354.21 53225.33 88888.00 2017-11-29 03:02:43.407 333 15521.80 354.21 53225.30 88888.00 2017-11-29 03:02:43.907 333 15521.79 354.26 53225.31 88888.00 2017-11-29 03:02:44.407 333 15521.85 354.31 53225.35 88888.00 2017-11-29 03:02:44.907 333 15521.77 354.28 53225.35 88888.00 2017-11-29 03:02:45.407 333 15521.75 354.25 53225.28 88888.00 2017-11-29 03:02:45.907 333 15521.75 354.27 53225.35 88888.00 2017-11-29 03:02:46.407 333 15521.82 354.28 53225.43 88888.00 2017-11-29 03:02:46.907 333 15521.83 354.31 53225.39 88888.00 2017-11-29 03:02:47.407 333 15521.85 354.30 53225.40 88888.00 2017-11-29 03:02:47.907 333 15521.84 354.29 53225.35 88888.00 2017-11-29 03:02:48.407 333 15521.87 354.29 53225.29 88888.00 2017-11-29 03:02:48.907 333 15521.80 354.29 53225.36 88888.00 2017-11-29 03:02:49.407 333 15521.75 354.33 53225.35 88888.00 2017-11-29 03:02:49.907 333 15521.78 354.33 53225.37 88888.00 2017-11-29 03:02:50.407 333 15521.83 354.34 53225.35 88888.00 2017-11-29 03:02:50.907 333 15521.80 354.35 53225.29 88888.00 2017-11-29 03:02:51.407 333 15521.83 354.34 53225.31 88888.00 2017-11-29 03:02:51.907 333 15521.83 354.38 53225.26 88888.00 2017-11-29 03:02:52.407 333 15521.73 354.44 53225.24 88888.00 2017-11-29 03:02:52.907 333 15521.73 354.45 53225.28 88888.00 2017-11-29 03:02:53.407 333 15521.76 354.40 53225.31 88888.00 2017-11-29 03:02:53.907 333 15521.80 354.40 53225.28 88888.00 2017-11-29 03:02:54.407 333 15521.77 354.39 53225.23 88888.00 2017-11-29 03:02:54.907 333 15521.77 354.39 53225.24 88888.00 2017-11-29 03:02:55.407 333 15521.78 354.44 53225.25 88888.00 2017-11-29 03:02:55.907 333 15521.69 354.40 53225.28 88888.00 2017-11-29 03:02:56.407 333 15521.76 354.38 53225.30 88888.00 2017-11-29 03:02:56.907 333 15521.83 354.40 53225.30 88888.00 2017-11-29 03:02:57.407 333 15521.74 354.39 53225.29 88888.00 2017-11-29 03:02:57.907 333 15521.75 354.40 53225.32 88888.00 2017-11-29 03:02:58.407 333 15521.73 354.38 53225.31 88888.00 2017-11-29 03:02:58.907 333 15521.73 354.38 53225.28 88888.00 2017-11-29 03:02:59.407 333 15521.75 354.34 53225.26 88888.00 2017-11-29 03:02:59.907 333 15521.79 354.37 53225.30 88888.00 2017-11-29 03:03:00.407 333 15521.80 354.43 53225.29 88888.00 2017-11-29 03:03:00.907 333 15521.78 354.46 53225.28 88888.00 2017-11-29 03:03:01.407 333 15521.75 354.45 53225.28 88888.00 2017-11-29 03:03:01.907 333 15521.79 354.43 53225.26 88888.00 2017-11-29 03:03:02.407 333 15521.82 354.44 53225.27 88888.00 2017-11-29 03:03:02.907 333 15521.87 354.44 53225.26 88888.00 2017-11-29 03:03:03.407 333 15521.79 354.42 53225.21 88888.00 2017-11-29 03:03:03.907 333 15521.85 354.39 53225.19 88888.00 2017-11-29 03:03:04.407 333 15521.89 354.48 53225.23 88888.00 2017-11-29 03:03:04.907 333 15521.88 354.50 53225.27 88888.00 2017-11-29 03:03:05.407 333 15521.85 354.46 53225.27 88888.00 2017-11-29 03:03:05.907 333 15521.91 354.47 53225.25 88888.00 2017-11-29 03:03:06.407 333 15521.93 354.48 53225.22 88888.00 2017-11-29 03:03:06.907 333 15521.84 354.45 53225.25 88888.00 2017-11-29 03:03:07.407 333 15521.85 354.42 53225.22 88888.00 2017-11-29 03:03:07.907 333 15521.87 354.40 53225.24 88888.00 2017-11-29 03:03:08.407 333 15521.87 354.37 53225.20 88888.00 2017-11-29 03:03:08.907 333 15521.87 354.36 53225.26 88888.00 2017-11-29 03:03:09.407 333 15521.84 354.36 53225.29 88888.00 2017-11-29 03:03:09.907 333 15521.80 354.38 53225.26 88888.00 2017-11-29 03:03:10.407 333 15521.79 354.37 53225.23 88888.00 2017-11-29 03:03:10.907 333 15521.86 354.36 53225.25 88888.00 2017-11-29 03:03:11.407 333 15521.86 354.34 53225.25 88888.00 2017-11-29 03:03:11.907 333 15521.79 354.38 53225.21 88888.00 2017-11-29 03:03:12.407 333 15521.77 354.38 53225.23 88888.00 2017-11-29 03:03:12.907 333 15521.83 354.37 53225.22 88888.00 2017-11-29 03:03:13.407 333 15521.79 354.31 53225.22 88888.00 2017-11-29 03:03:13.907 333 15521.80 354.27 53225.22 88888.00 2017-11-29 03:03:14.407 333 15521.79 354.25 53225.27 88888.00 2017-11-29 03:03:14.907 333 15521.76 354.25 53225.27 88888.00 2017-11-29 03:03:15.407 333 15521.75 354.23 53225.23 88888.00 2017-11-29 03:03:15.907 333 15521.79 354.22 53225.21 88888.00 2017-11-29 03:03:16.407 333 15521.78 354.28 53225.19 88888.00 2017-11-29 03:03:16.907 333 15521.75 354.27 53225.11 88888.00 2017-11-29 03:03:17.407 333 15521.76 354.21 53225.13 88888.00 2017-11-29 03:03:17.907 333 15521.77 354.16 53225.20 88888.00 2017-11-29 03:03:18.407 333 15521.75 354.16 53225.16 88888.00 2017-11-29 03:03:18.907 333 15521.76 354.20 53225.18 88888.00 2017-11-29 03:03:19.407 333 15521.77 354.25 53225.18 88888.00 2017-11-29 03:03:19.907 333 15521.74 354.22 53225.24 88888.00 2017-11-29 03:03:20.407 333 15521.79 354.25 53225.22 88888.00 2017-11-29 03:03:20.907 333 15521.79 354.28 53225.22 88888.00 2017-11-29 03:03:21.407 333 15521.79 354.27 53225.27 88888.00 2017-11-29 03:03:21.907 333 15521.75 354.27 53225.20 88888.00 2017-11-29 03:03:22.407 333 15521.78 354.21 53225.21 88888.00 2017-11-29 03:03:22.907 333 15521.85 354.17 53225.23 88888.00 2017-11-29 03:03:23.407 333 15521.82 354.19 53225.19 88888.00 2017-11-29 03:03:23.907 333 15521.83 354.19 53225.15 88888.00 2017-11-29 03:03:24.407 333 15521.82 354.21 53225.23 88888.00 2017-11-29 03:03:24.907 333 15521.80 354.21 53225.32 88888.00 2017-11-29 03:03:25.407 333 15521.79 354.20 53225.33 88888.00 2017-11-29 03:03:25.907 333 15521.76 354.16 53225.28 88888.00 2017-11-29 03:03:26.407 333 15521.78 354.17 53225.30 88888.00 2017-11-29 03:03:26.907 333 15521.79 354.22 53225.27 88888.00 2017-11-29 03:03:27.407 333 15521.87 354.23 53225.26 88888.00 2017-11-29 03:03:27.907 333 15521.88 354.20 53225.33 88888.00 2017-11-29 03:03:28.407 333 15521.84 354.18 53225.29 88888.00 2017-11-29 03:03:28.907 333 15521.84 354.18 53225.31 88888.00 2017-11-29 03:03:29.407 333 15521.84 354.20 53225.38 88888.00 2017-11-29 03:03:29.907 333 15521.80 354.19 53225.36 88888.00 2017-11-29 03:03:30.407 333 15521.79 354.17 53225.31 88888.00 2017-11-29 03:03:30.907 333 15521.87 354.14 53225.25 88888.00 2017-11-29 03:03:31.407 333 15521.87 354.12 53225.29 88888.00 2017-11-29 03:03:31.907 333 15521.88 354.16 53225.30 88888.00 2017-11-29 03:03:32.407 333 15521.88 354.17 53225.28 88888.00 2017-11-29 03:03:32.907 333 15521.88 354.13 53225.33 88888.00 2017-11-29 03:03:33.407 333 15521.86 354.13 53225.32 88888.00 2017-11-29 03:03:33.907 333 15521.87 354.17 53225.35 88888.00 2017-11-29 03:03:34.407 333 15521.86 354.17 53225.32 88888.00 2017-11-29 03:03:34.907 333 15521.85 354.18 53225.35 88888.00 2017-11-29 03:03:35.407 333 15521.87 354.21 53225.36 88888.00 2017-11-29 03:03:35.907 333 15521.86 354.23 53225.32 88888.00 2017-11-29 03:03:36.407 333 15521.86 354.30 53225.30 88888.00 2017-11-29 03:03:36.907 333 15521.92 354.27 53225.31 88888.00 2017-11-29 03:03:37.407 333 15521.92 354.28 53225.40 88888.00 2017-11-29 03:03:37.907 333 15521.87 354.25 53225.38 88888.00 2017-11-29 03:03:38.407 333 15521.85 354.26 53225.39 88888.00 2017-11-29 03:03:38.907 333 15521.94 354.29 53225.39 88888.00 2017-11-29 03:03:39.407 333 15521.93 354.28 53225.39 88888.00 2017-11-29 03:03:39.907 333 15521.94 354.30 53225.43 88888.00 2017-11-29 03:03:40.407 333 15521.92 354.28 53225.44 88888.00 2017-11-29 03:03:40.907 333 15521.96 354.29 53225.51 88888.00 2017-11-29 03:03:41.407 333 15521.93 354.31 53225.43 88888.00 2017-11-29 03:03:41.907 333 15521.96 354.29 53225.44 88888.00 2017-11-29 03:03:42.407 333 15522.02 354.26 53225.55 88888.00 2017-11-29 03:03:42.907 333 15522.00 354.27 53225.49 88888.00 2017-11-29 03:03:43.407 333 15521.97 354.31 53225.45 88888.00 2017-11-29 03:03:43.907 333 15521.95 354.33 53225.43 88888.00 2017-11-29 03:03:44.407 333 15521.95 354.30 53225.50 88888.00 2017-11-29 03:03:44.907 333 15521.96 354.29 53225.52 88888.00 2017-11-29 03:03:45.407 333 15521.97 354.27 53225.52 88888.00 2017-11-29 03:03:45.907 333 15521.97 354.26 53225.58 88888.00 2017-11-29 03:03:46.407 333 15522.00 354.26 53225.52 88888.00 2017-11-29 03:03:46.907 333 15521.97 354.27 53225.50 88888.00 2017-11-29 03:03:47.407 333 15521.96 354.26 53225.51 88888.00 2017-11-29 03:03:47.907 333 15521.97 354.26 53225.55 88888.00 2017-11-29 03:03:48.407 333 15521.98 354.27 53225.53 88888.00 2017-11-29 03:03:48.907 333 15522.03 354.29 53225.56 88888.00 2017-11-29 03:03:49.407 333 15522.02 354.28 53225.60 88888.00 2017-11-29 03:03:49.907 333 15522.02 354.27 53225.61 88888.00 2017-11-29 03:03:50.407 333 15522.09 354.27 53225.65 88888.00 2017-11-29 03:03:50.907 333 15522.07 354.29 53225.61 88888.00 2017-11-29 03:03:51.407 333 15522.03 354.29 53225.60 88888.00 2017-11-29 03:03:51.907 333 15522.05 354.31 53225.60 88888.00 2017-11-29 03:03:52.407 333 15522.01 354.28 53225.60 88888.00 2017-11-29 03:03:52.907 333 15522.00 354.26 53225.64 88888.00 2017-11-29 03:03:53.407 333 15522.00 354.34 53225.67 88888.00 2017-11-29 03:03:53.907 333 15522.00 354.27 53225.65 88888.00 2017-11-29 03:03:54.407 333 15522.04 354.26 53225.61 88888.00 2017-11-29 03:03:54.907 333 15522.04 354.22 53225.60 88888.00 2017-11-29 03:03:55.407 333 15522.05 354.26 53225.64 88888.00 2017-11-29 03:03:55.907 333 15522.05 354.28 53225.60 88888.00 2017-11-29 03:03:56.407 333 15522.04 354.25 53225.64 88888.00 2017-11-29 03:03:56.907 333 15522.05 354.22 53225.65 88888.00 2017-11-29 03:03:57.407 333 15522.06 354.17 53225.61 88888.00 2017-11-29 03:03:57.907 333 15522.05 354.16 53225.68 88888.00 2017-11-29 03:03:58.407 333 15522.04 354.20 53225.69 88888.00 2017-11-29 03:03:58.907 333 15522.00 354.20 53225.66 88888.00 2017-11-29 03:03:59.407 333 15522.00 354.17 53225.70 88888.00 2017-11-29 03:03:59.907 333 15522.03 354.20 53225.72 88888.00 2017-11-29 03:04:00.407 333 15522.02 354.21 53225.70 88888.00 2017-11-29 03:04:00.907 333 15522.02 354.19 53225.78 88888.00 2017-11-29 03:04:01.407 333 15522.07 354.16 53225.84 88888.00 2017-11-29 03:04:01.907 333 15522.05 354.16 53225.75 88888.00 2017-11-29 03:04:02.407 333 15522.00 354.17 53225.71 88888.00 2017-11-29 03:04:02.907 333 15522.01 354.18 53225.78 88888.00 2017-11-29 03:04:03.407 333 15521.97 354.18 53225.82 88888.00 2017-11-29 03:04:03.907 333 15521.94 354.19 53225.86 88888.00 2017-11-29 03:04:04.407 333 15521.89 354.20 53225.83 88888.00 2017-11-29 03:04:04.907 333 15521.92 354.14 53225.83 88888.00 2017-11-29 03:04:05.407 333 15522.02 354.14 53225.84 88888.00 2017-11-29 03:04:05.907 333 15522.10 354.14 53225.92 88888.00 2017-11-29 03:04:06.407 333 15522.09 354.16 53225.92 88888.00 2017-11-29 03:04:06.907 333 15522.12 354.17 53226.01 88888.00 2017-11-29 03:04:07.407 333 15522.11 354.18 53226.02 88888.00 2017-11-29 03:04:07.907 333 15522.07 354.21 53226.03 88888.00 2017-11-29 03:04:08.407 333 15522.11 354.18 53226.03 88888.00 2017-11-29 03:04:08.907 333 15522.06 354.16 53225.99 88888.00 2017-11-29 03:04:09.407 333 15522.10 354.13 53225.93 88888.00 2017-11-29 03:04:09.907 333 15522.12 354.13 53225.97 88888.00 2017-11-29 03:04:10.407 333 15522.06 354.17 53225.93 88888.00 2017-11-29 03:04:10.907 333 15522.10 354.16 53225.95 88888.00 2017-11-29 03:04:11.407 333 15522.15 354.21 53225.99 88888.00 2017-11-29 03:04:11.907 333 15522.14 354.20 53225.97 88888.00 2017-11-29 03:04:12.407 333 15522.14 354.19 53225.99 88888.00 2017-11-29 03:04:12.907 333 15522.19 354.17 53226.02 88888.00 2017-11-29 03:04:13.407 333 15522.18 354.19 53226.00 88888.00 2017-11-29 03:04:13.907 333 15522.13 354.22 53225.96 88888.00 2017-11-29 03:04:14.407 333 15522.14 354.20 53226.01 88888.00 2017-11-29 03:04:14.907 333 15522.12 354.17 53226.00 88888.00 2017-11-29 03:04:15.407 333 15522.18 354.14 53226.03 88888.00 2017-11-29 03:04:15.907 333 15522.21 354.17 53226.05 88888.00 2017-11-29 03:04:16.407 333 15522.15 354.18 53226.01 88888.00 2017-11-29 03:04:16.907 333 15522.21 354.18 53226.03 88888.00 2017-11-29 03:04:17.407 333 15522.21 354.17 53226.08 88888.00 2017-11-29 03:04:17.907 333 15522.21 354.14 53226.10 88888.00 2017-11-29 03:04:18.407 333 15522.24 354.16 53226.09 88888.00 2017-11-29 03:04:18.907 333 15522.25 354.11 53226.15 88888.00 2017-11-29 03:04:19.407 333 15522.27 354.12 53226.09 88888.00 2017-11-29 03:04:19.907 333 15522.23 354.11 53226.10 88888.00 2017-11-29 03:04:20.407 333 15522.20 354.12 53226.16 88888.00 2017-11-29 03:04:20.907 333 15522.20 354.13 53226.15 88888.00 2017-11-29 03:04:21.407 333 15522.23 354.14 53226.15 88888.00 2017-11-29 03:04:21.907 333 15522.18 354.16 53226.13 88888.00 2017-11-29 03:04:22.407 333 15522.20 354.13 53226.11 88888.00 2017-11-29 03:04:22.907 333 15522.20 354.14 53226.12 88888.00 2017-11-29 03:04:23.407 333 15522.15 354.18 53226.16 88888.00 2017-11-29 03:04:23.907 333 15522.14 354.16 53226.21 88888.00 2017-11-29 03:04:24.407 333 15522.16 354.12 53226.20 88888.00 2017-11-29 03:04:24.907 333 15522.16 354.16 53226.16 88888.00 2017-11-29 03:04:25.407 333 15522.20 354.16 53226.22 88888.00 2017-11-29 03:04:25.907 333 15522.16 354.14 53226.26 88888.00 2017-11-29 03:04:26.407 333 15522.11 354.19 53226.33 88888.00 2017-11-29 03:04:26.907 333 15522.16 354.20 53226.34 88888.00 2017-11-29 03:04:27.407 333 15522.18 354.17 53226.32 88888.00 2017-11-29 03:04:27.907 333 15522.18 354.17 53226.38 88888.00 2017-11-29 03:04:28.407 333 15522.18 354.16 53226.39 88888.00 2017-11-29 03:04:28.907 333 15522.14 354.13 53226.41 88888.00 2017-11-29 03:04:29.407 333 15522.09 354.25 53226.46 88888.00 2017-11-29 03:04:29.907 333 15522.09 354.28 53226.45 88888.00 2017-11-29 03:04:30.407 333 15522.06 354.20 53226.48 88888.00 2017-11-29 03:04:30.907 333 15522.10 354.16 53226.45 88888.00 2017-11-29 03:04:31.407 333 15522.10 354.13 53226.45 88888.00 2017-11-29 03:04:31.907 333 15522.09 354.11 53226.47 88888.00 2017-11-29 03:04:32.407 333 15522.05 354.12 53226.46 88888.00 2017-11-29 03:04:32.907 333 15522.03 354.11 53226.51 88888.00 2017-11-29 03:04:33.407 333 15522.03 354.12 53226.51 88888.00 2017-11-29 03:04:33.907 333 15522.02 354.10 53226.52 88888.00 2017-11-29 03:04:34.407 333 15521.97 354.10 53226.50 88888.00 2017-11-29 03:04:34.907 333 15522.00 354.09 53226.54 88888.00 2017-11-29 03:04:35.407 333 15521.91 354.08 53226.53 88888.00 2017-11-29 03:04:35.907 333 15521.91 354.13 53226.56 88888.00 2017-11-29 03:04:36.407 333 15521.96 354.16 53226.52 88888.00 2017-11-29 03:04:36.907 333 15522.00 354.12 53226.51 88888.00 2017-11-29 03:04:37.407 333 15521.95 354.11 53226.49 88888.00 2017-11-29 03:04:37.907 333 15521.96 354.16 53226.51 88888.00 2017-11-29 03:04:38.407 333 15521.94 354.14 53226.53 88888.00 2017-11-29 03:04:38.907 333 15521.92 354.13 53226.56 88888.00 2017-11-29 03:04:39.407 333 15521.89 354.14 53226.56 88888.00 2017-11-29 03:04:39.907 333 15521.85 354.13 53226.58 88888.00 2017-11-29 03:04:40.407 333 15521.84 354.12 53226.60 88888.00 2017-11-29 03:04:40.907 333 15521.85 354.10 53226.65 88888.00 2017-11-29 03:04:41.407 333 15521.86 354.13 53226.65 88888.00 2017-11-29 03:04:41.907 333 15521.83 354.18 53226.60 88888.00 2017-11-29 03:04:42.407 333 15521.85 354.19 53226.61 88888.00 2017-11-29 03:04:42.907 333 15521.78 354.14 53226.65 88888.00 2017-11-29 03:04:43.407 333 15521.76 354.14 53226.67 88888.00 2017-11-29 03:04:43.907 333 15521.78 354.12 53226.62 88888.00 2017-11-29 03:04:44.407 333 15521.75 354.12 53226.66 88888.00 2017-11-29 03:04:44.907 333 15521.75 354.13 53226.66 88888.00 2017-11-29 03:04:45.407 333 15521.78 354.11 53226.70 88888.00 2017-11-29 03:04:45.907 333 15521.74 354.13 53226.66 88888.00 2017-11-29 03:04:46.407 333 15521.79 354.13 53226.69 88888.00 2017-11-29 03:04:46.907 333 15521.78 354.18 53226.68 88888.00 2017-11-29 03:04:47.407 333 15521.80 354.19 53226.68 88888.00 2017-11-29 03:04:47.907 333 15521.83 354.18 53226.70 88888.00 2017-11-29 03:04:48.407 333 15521.80 354.13 53226.78 88888.00 2017-11-29 03:04:48.907 333 15521.82 354.07 53226.79 88888.00 2017-11-29 03:04:49.407 333 15521.76 354.04 53226.73 88888.00 2017-11-29 03:04:49.907 333 15521.74 354.08 53226.72 88888.00 2017-11-29 03:04:50.407 333 15521.75 354.09 53226.70 88888.00 2017-11-29 03:04:50.907 333 15521.74 354.13 53226.64 88888.00 2017-11-29 03:04:51.407 333 15521.74 354.10 53226.70 88888.00 2017-11-29 03:04:51.907 333 15521.68 354.13 53226.70 88888.00 2017-11-29 03:04:52.407 333 15521.68 354.13 53226.68 88888.00 2017-11-29 03:04:52.907 333 15521.64 354.12 53226.70 88888.00 2017-11-29 03:04:53.407 333 15521.60 354.09 53226.72 88888.00 2017-11-29 03:04:53.907 333 15521.60 354.10 53226.73 88888.00 2017-11-29 03:04:54.407 333 15521.62 354.10 53226.71 88888.00 2017-11-29 03:04:54.907 333 15521.68 354.10 53226.71 88888.00 2017-11-29 03:04:55.407 333 15521.61 354.09 53226.73 88888.00 2017-11-29 03:04:55.907 333 15521.58 354.13 53226.77 88888.00 2017-11-29 03:04:56.407 333 15521.56 354.13 53226.77 88888.00 2017-11-29 03:04:56.907 333 15521.55 354.11 53226.76 88888.00 2017-11-29 03:04:57.407 333 15521.51 354.12 53226.77 88888.00 2017-11-29 03:04:57.907 333 15521.55 354.13 53226.76 88888.00 2017-11-29 03:04:58.407 333 15521.52 354.17 53226.76 88888.00 2017-11-29 03:04:58.907 333 15521.49 354.16 53226.79 88888.00 2017-11-29 03:04:59.407 333 15521.48 354.14 53226.83 88888.00 2017-11-29 03:04:59.907 333 15521.51 354.14 53226.81 88888.00 2017-11-29 03:05:00.407 333 15521.47 354.13 53226.78 88888.00 2017-11-29 03:05:00.907 333 15521.42 354.12 53226.79 88888.00 2017-11-29 03:05:01.407 333 15521.39 354.12 53226.84 88888.00 2017-11-29 03:05:01.907 333 15521.40 354.13 53226.87 88888.00 2017-11-29 03:05:02.407 333 15521.39 354.16 53226.85 88888.00 2017-11-29 03:05:02.907 333 15521.35 354.14 53226.83 88888.00 2017-11-29 03:05:03.407 333 15521.35 354.14 53226.84 88888.00 2017-11-29 03:05:03.907 333 15521.32 354.14 53226.84 88888.00 2017-11-29 03:05:04.407 333 15521.24 354.17 53226.79 88888.00 2017-11-29 03:05:04.907 333 15521.23 354.19 53226.85 88888.00 2017-11-29 03:05:05.407 333 15521.24 354.21 53226.86 88888.00 2017-11-29 03:05:05.907 333 15521.23 354.20 53226.88 88888.00 2017-11-29 03:05:06.407 333 15521.23 354.21 53226.82 88888.00 2017-11-29 03:05:06.907 333 15521.20 354.21 53226.76 88888.00 2017-11-29 03:05:07.407 333 15521.14 354.20 53226.82 88888.00 2017-11-29 03:05:07.907 333 15521.16 354.20 53226.78 88888.00 2017-11-29 03:05:08.407 333 15521.19 354.21 53226.77 88888.00 2017-11-29 03:05:08.907 333 15521.19 354.26 53226.81 88888.00 2017-11-29 03:05:09.407 333 15521.14 354.33 53226.87 88888.00 2017-11-29 03:05:09.907 333 15521.11 354.35 53226.83 88888.00 2017-11-29 03:05:10.407 333 15521.10 354.30 53226.80 88888.00 2017-11-29 03:05:10.907 333 15521.10 354.26 53226.79 88888.00 2017-11-29 03:05:11.407 333 15521.11 354.23 53226.82 88888.00 2017-11-29 03:05:11.907 333 15521.10 354.16 53226.83 88888.00 2017-11-29 03:05:12.407 333 15521.05 354.18 53226.82 88888.00 2017-11-29 03:05:12.907 333 15521.04 354.19 53226.83 88888.00 2017-11-29 03:05:13.407 333 15521.03 354.19 53226.77 88888.00 2017-11-29 03:05:13.907 333 15521.07 354.18 53226.79 88888.00 2017-11-29 03:05:14.407 333 15521.11 354.18 53226.81 88888.00 2017-11-29 03:05:14.907 333 15521.10 354.21 53226.87 88888.00 2017-11-29 03:05:15.407 333 15521.15 354.21 53226.88 88888.00 2017-11-29 03:05:15.907 333 15521.15 354.17 53226.87 88888.00 2017-11-29 03:05:16.407 333 15521.12 354.17 53226.86 88888.00 2017-11-29 03:05:16.907 333 15521.15 354.18 53226.84 88888.00 2017-11-29 03:05:17.407 333 15521.17 354.17 53226.84 88888.00 2017-11-29 03:05:17.907 333 15521.19 354.18 53226.85 88888.00 2017-11-29 03:05:18.407 333 15521.15 354.13 53226.79 88888.00 2017-11-29 03:05:18.907 333 15521.15 354.12 53226.80 88888.00 2017-11-29 03:05:19.407 333 15521.16 354.13 53226.84 88888.00 2017-11-29 03:05:19.907 333 15521.15 354.17 53226.79 88888.00 2017-11-29 03:05:20.407 333 15521.19 354.18 53226.77 88888.00 2017-11-29 03:05:20.907 333 15521.19 354.19 53226.74 88888.00 2017-11-29 03:05:21.407 333 15521.17 354.16 53226.70 88888.00 2017-11-29 03:05:21.907 333 15521.15 354.16 53226.74 88888.00 2017-11-29 03:05:22.407 333 15521.19 354.16 53226.74 88888.00 2017-11-29 03:05:22.907 333 15521.19 354.17 53226.73 88888.00 2017-11-29 03:05:23.407 333 15521.11 354.20 53226.73 88888.00 2017-11-29 03:05:23.907 333 15521.07 354.17 53226.71 88888.00 2017-11-29 03:05:24.407 333 15521.11 354.16 53226.71 88888.00 2017-11-29 03:05:24.907 333 15521.12 354.21 53226.70 88888.00 2017-11-29 03:05:25.408 333 15521.11 354.22 53226.69 88888.00 2017-11-29 03:05:25.908 333 15521.06 354.27 53226.62 88888.00 2017-11-29 03:05:26.408 333 15521.06 354.23 53226.61 88888.00 2017-11-29 03:05:26.908 333 15521.06 354.21 53226.63 88888.00 2017-11-29 03:05:27.408 333 15521.05 354.23 53226.65 88888.00 2017-11-29 03:05:27.908 333 15521.01 354.23 53226.63 88888.00 2017-11-29 03:05:28.408 333 15520.97 354.26 53226.61 88888.00 2017-11-29 03:05:28.908 333 15520.99 354.25 53226.62 88888.00 2017-11-29 03:05:29.408 333 15520.99 354.25 53226.68 88888.00 2017-11-29 03:05:29.908 333 15520.99 354.29 53226.67 88888.00 2017-11-29 03:05:30.408 333 15521.03 354.29 53226.69 88888.00 2017-11-29 03:05:30.908 333 15521.04 354.29 53226.72 88888.00 2017-11-29 03:05:31.408 333 15520.99 354.30 53226.67 88888.00 2017-11-29 03:05:31.908 333 15521.02 354.27 53226.69 88888.00 2017-11-29 03:05:32.408 333 15521.04 354.31 53226.65 88888.00 2017-11-29 03:05:32.908 333 15521.01 354.33 53226.65 88888.00 2017-11-29 03:05:33.408 333 15520.96 354.31 53226.71 88888.00 2017-11-29 03:05:33.908 333 15520.94 354.34 53226.67 88888.00 2017-11-29 03:05:34.408 333 15520.98 354.35 53226.62 88888.00 2017-11-29 03:05:34.908 333 15520.97 354.38 53226.65 88888.00 2017-11-29 03:05:35.408 333 15521.02 354.37 53226.69 88888.00 2017-11-29 03:05:35.908 333 15520.97 354.31 53226.68 88888.00 2017-11-29 03:05:36.408 333 15520.99 354.30 53226.68 88888.00 2017-11-29 03:05:36.908 333 15520.99 354.30 53226.65 88888.00 2017-11-29 03:05:37.408 333 15520.95 354.31 53226.67 88888.00 2017-11-29 03:05:37.908 333 15520.96 354.31 53226.61 88888.00 2017-11-29 03:05:38.408 333 15520.98 354.37 53226.59 88888.00 2017-11-29 03:05:38.908 333 15520.99 354.36 53226.58 88888.00 2017-11-29 03:05:39.408 333 15521.04 354.39 53226.56 88888.00 2017-11-29 03:05:39.908 333 15521.04 354.39 53226.56 88888.00 2017-11-29 03:05:40.408 333 15521.01 354.43 53226.52 88888.00 2017-11-29 03:05:40.908 333 15520.97 354.46 53226.48 88888.00 2017-11-29 03:05:41.408 333 15520.98 354.48 53226.50 88888.00 2017-11-29 03:05:41.908 333 15521.02 354.47 53226.54 88888.00 2017-11-29 03:05:42.408 333 15521.01 354.44 53226.46 88888.00 2017-11-29 03:05:42.908 333 15520.99 354.43 53226.44 88888.00 2017-11-29 03:05:43.408 333 15520.99 354.45 53226.41 88888.00 2017-11-29 03:05:43.908 333 15521.03 354.48 53226.40 88888.00 2017-11-29 03:05:44.408 333 15521.04 354.46 53226.40 88888.00 2017-11-29 03:05:44.908 333 15521.01 354.50 53226.39 88888.00 2017-11-29 03:05:45.408 333 15521.06 354.63 53226.40 88888.00 2017-11-29 03:05:45.908 333 15521.07 354.59 53226.47 88888.00 2017-11-29 03:05:46.408 333 15521.12 354.48 53226.46 88888.00 2017-11-29 03:05:46.908 333 15521.05 354.47 53226.39 88888.00 2017-11-29 03:05:47.408 333 15521.06 354.46 53226.42 88888.00 2017-11-29 03:05:47.908 333 15521.05 354.48 53226.32 88888.00 2017-11-29 03:05:48.408 333 15521.06 354.51 53226.32 88888.00 2017-11-29 03:05:48.908 333 15521.05 354.50 53226.32 88888.00 2017-11-29 03:05:49.408 333 15521.03 354.46 53226.32 88888.00 2017-11-29 03:05:49.908 333 15521.07 354.46 53226.32 88888.00 2017-11-29 03:05:50.408 333 15521.07 354.44 53226.32 88888.00 2017-11-29 03:05:50.908 333 15521.06 354.44 53226.40 88888.00 2017-11-29 03:05:51.408 333 15521.06 354.48 53226.37 88888.00 2017-11-29 03:05:51.908 333 15521.15 354.52 53226.37 88888.00 2017-11-29 03:05:52.408 333 15521.11 354.53 53226.33 88888.00 2017-11-29 03:05:52.908 333 15521.10 354.53 53226.28 88888.00 2017-11-29 03:05:53.408 333 15521.07 354.53 53226.26 88888.00 2017-11-29 03:05:53.908 333 15521.11 354.52 53226.28 88888.00 2017-11-29 03:05:54.408 333 15521.12 354.53 53226.28 88888.00 2017-11-29 03:05:54.908 333 15521.14 354.54 53226.26 88888.00 2017-11-29 03:05:55.408 333 15521.17 354.56 53226.30 88888.00 2017-11-29 03:05:55.908 333 15521.20 354.53 53226.31 88888.00 2017-11-29 03:05:56.408 333 15521.19 354.54 53226.29 88888.00 2017-11-29 03:05:56.908 333 15521.21 354.55 53226.30 88888.00 2017-11-29 03:05:57.408 333 15521.22 354.59 53226.28 88888.00 2017-11-29 03:05:57.908 333 15521.20 354.62 53226.23 88888.00 2017-11-29 03:05:58.408 333 15521.22 354.63 53226.26 88888.00 2017-11-29 03:05:58.908 333 15521.26 354.61 53226.24 88888.00 2017-11-29 03:05:59.408 333 15521.28 354.61 53226.25 88888.00 2017-11-29 03:05:59.908 333 15521.28 354.62 53226.23 88888.00 2017-11-29 03:06:00.408 333 15521.30 354.61 53226.24 88888.00 2017-11-29 03:06:00.908 333 15521.28 354.62 53226.23 88888.00 2017-11-29 03:06:01.408 333 15521.32 354.62 53226.25 88888.00 2017-11-29 03:06:01.908 333 15521.32 354.60 53226.29 88888.00 2017-11-29 03:06:02.408 333 15521.34 354.64 53226.32 88888.00 2017-11-29 03:06:02.908 333 15521.34 354.70 53226.29 88888.00 2017-11-29 03:06:03.408 333 15521.34 354.69 53226.23 88888.00 2017-11-29 03:06:03.908 333 15521.30 354.69 53226.25 88888.00 2017-11-29 03:06:04.408 333 15521.35 354.69 53226.30 88888.00 2017-11-29 03:06:04.908 333 15521.39 354.69 53226.28 88888.00 2017-11-29 03:06:05.408 333 15521.43 354.68 53226.27 88888.00 2017-11-29 03:06:05.908 333 15521.40 354.71 53226.25 88888.00 2017-11-29 03:06:06.408 333 15521.42 354.74 53226.25 88888.00 2017-11-29 03:06:06.908 333 15521.40 354.71 53226.21 88888.00 2017-11-29 03:06:07.408 333 15521.40 354.69 53226.13 88888.00 2017-11-29 03:06:07.908 333 15521.42 354.68 53226.04 88888.00 2017-11-29 03:06:08.408 333 15521.49 354.68 53226.11 88888.00 2017-11-29 03:06:08.908 333 15521.47 354.68 53226.15 88888.00 2017-11-29 03:06:09.408 333 15521.51 354.66 53226.20 88888.00 2017-11-29 03:06:09.908 333 15521.56 354.69 53226.20 88888.00 2017-11-29 03:06:10.408 333 15521.60 354.71 53226.18 88888.00 2017-11-29 03:06:10.908 333 15521.62 354.70 53226.18 88888.00 2017-11-29 03:06:11.408 333 15521.68 354.66 53226.19 88888.00 2017-11-29 03:06:11.908 333 15521.69 354.62 53226.16 88888.00 2017-11-29 03:06:12.408 333 15521.71 354.63 53226.20 88888.00 2017-11-29 03:06:12.908 333 15521.71 354.65 53226.22 88888.00 2017-11-29 03:06:13.408 333 15521.69 354.65 53226.19 88888.00 2017-11-29 03:06:13.908 333 15521.75 354.66 53226.15 88888.00 2017-11-29 03:06:14.408 333 15521.71 354.64 53226.12 88888.00 2017-11-29 03:06:14.908 333 15521.74 354.60 53226.11 88888.00 2017-11-29 03:06:15.408 333 15521.73 354.57 53226.16 88888.00 2017-11-29 03:06:15.908 333 15521.67 354.61 53226.07 88888.00 2017-11-29 03:06:16.408 333 15521.76 354.60 53226.05 88888.00 2017-11-29 03:06:16.908 333 15521.71 354.57 53226.04 88888.00 2017-11-29 03:06:17.408 333 15521.71 354.57 53226.00 88888.00 2017-11-29 03:06:17.908 333 15521.75 354.57 53226.03 88888.00 2017-11-29 03:06:18.408 333 15521.74 354.57 53226.10 88888.00 2017-11-29 03:06:18.908 333 15521.75 354.51 53226.13 88888.00 2017-11-29 03:06:19.408 333 15521.70 354.51 53226.08 88888.00 2017-11-29 03:06:19.908 333 15521.73 354.53 53226.10 88888.00 2017-11-29 03:06:20.408 333 15521.70 354.51 53226.05 88888.00 2017-11-29 03:06:20.908 333 15521.75 354.47 53226.03 88888.00 2017-11-29 03:06:21.408 333 15521.76 354.43 53226.06 88888.00 2017-11-29 03:06:21.908 333 15521.71 354.45 53226.03 88888.00 2017-11-29 03:06:22.408 333 15521.73 354.46 53226.04 88888.00 2017-11-29 03:06:22.908 333 15521.68 354.44 53226.05 88888.00 2017-11-29 03:06:23.408 333 15521.66 354.40 53226.08 88888.00 2017-11-29 03:06:23.908 333 15521.68 354.42 53226.07 88888.00 2017-11-29 03:06:24.408 333 15521.71 354.39 53226.05 88888.00 2017-11-29 03:06:24.908 333 15521.67 354.36 53226.09 88888.00 2017-11-29 03:06:25.408 333 15521.67 354.31 53226.11 88888.00 2017-11-29 03:06:25.908 333 15521.65 354.29 53226.08 88888.00 2017-11-29 03:06:26.408 333 15521.68 354.31 53226.06 88888.00 2017-11-29 03:06:26.908 333 15521.70 354.31 53226.10 88888.00 2017-11-29 03:06:27.408 333 15521.68 354.30 53226.11 88888.00 2017-11-29 03:06:27.908 333 15521.69 354.29 53226.08 88888.00 2017-11-29 03:06:28.408 333 15521.67 354.30 53226.06 88888.00 2017-11-29 03:06:28.908 333 15521.64 354.34 53226.08 88888.00 2017-11-29 03:06:29.408 333 15521.60 354.30 53226.09 88888.00 2017-11-29 03:06:29.908 333 15521.59 354.23 53226.06 88888.00 2017-11-29 03:06:30.408 333 15521.60 354.21 53226.09 88888.00 2017-11-29 03:06:30.908 333 15521.56 354.25 53226.06 88888.00 2017-11-29 03:06:31.408 333 15521.51 354.21 53226.08 88888.00 2017-11-29 03:06:31.908 333 15521.52 354.21 53226.08 88888.00 2017-11-29 03:06:32.408 333 15521.57 354.25 53226.10 88888.00 2017-11-29 03:06:32.908 333 15521.55 354.23 53226.07 88888.00 2017-11-29 03:06:33.408 333 15521.58 354.18 53226.08 88888.00 2017-11-29 03:06:33.908 333 15521.53 354.11 53226.05 88888.00 2017-11-29 03:06:34.408 333 15521.62 354.13 53226.05 88888.00 2017-11-29 03:06:34.908 333 15521.67 354.13 53226.10 88888.00 2017-11-29 03:06:35.408 333 15521.60 354.10 53226.10 88888.00 2017-11-29 03:06:35.908 333 15521.59 354.08 53226.07 88888.00 2017-11-29 03:06:36.408 333 15521.58 354.07 53226.05 88888.00 2017-11-29 03:06:36.908 333 15521.56 354.09 53226.09 88888.00 2017-11-29 03:06:37.408 333 15521.56 354.05 53226.06 88888.00 2017-11-29 03:06:37.908 333 15521.58 354.05 53226.04 88888.00 2017-11-29 03:06:38.408 333 15521.51 354.13 53226.03 88888.00 2017-11-29 03:06:38.908 333 15521.46 354.10 53226.09 88888.00 2017-11-29 03:06:39.408 333 15521.43 354.02 53226.11 88888.00 2017-11-29 03:06:39.908 333 15521.52 353.97 53226.13 88888.00 2017-11-29 03:06:40.408 333 15521.51 353.94 53226.08 88888.00 2017-11-29 03:06:40.908 333 15521.46 353.93 53226.03 88888.00 2017-11-29 03:06:41.408 333 15521.49 353.94 53226.07 88888.00 2017-11-29 03:06:41.908 333 15521.47 353.93 53226.05 88888.00 2017-11-29 03:06:42.408 333 15521.47 353.90 53226.05 88888.00 2017-11-29 03:06:42.908 333 15521.44 353.91 53226.04 88888.00 2017-11-29 03:06:43.408 333 15521.46 353.91 53226.04 88888.00 2017-11-29 03:06:43.908 333 15521.50 353.88 53226.07 88888.00 2017-11-29 03:06:44.408 333 15521.52 353.92 53226.15 88888.00 2017-11-29 03:06:44.908 333 15521.47 353.92 53226.10 88888.00 2017-11-29 03:06:45.408 333 15521.48 353.90 53226.09 88888.00 2017-11-29 03:06:45.908 333 15521.41 353.90 53226.09 88888.00 2017-11-29 03:06:46.408 333 15521.37 353.84 53226.11 88888.00 2017-11-29 03:06:46.908 333 15521.40 353.81 53226.09 88888.00 2017-11-29 03:06:47.408 333 15521.40 353.79 53226.10 88888.00 2017-11-29 03:06:47.908 333 15521.31 353.77 53226.12 88888.00 2017-11-29 03:06:48.408 333 15521.26 353.75 53226.15 88888.00 2017-11-29 03:06:48.908 333 15521.24 353.76 53226.17 88888.00 2017-11-29 03:06:49.408 333 15521.22 353.74 53226.20 88888.00 2017-11-29 03:06:49.908 333 15521.21 353.78 53226.21 88888.00 2017-11-29 03:06:50.408 333 15521.19 353.79 53226.22 88888.00 2017-11-29 03:06:50.908 333 15521.15 353.77 53226.25 88888.00 2017-11-29 03:06:51.408 333 15521.16 353.77 53226.24 88888.00 2017-11-29 03:06:51.908 333 15521.12 353.74 53226.22 88888.00 2017-11-29 03:06:52.408 333 15521.10 353.70 53226.19 88888.00 2017-11-29 03:06:52.908 333 15521.07 353.69 53226.22 88888.00 2017-11-29 03:06:53.408 333 15520.99 353.68 53226.28 88888.00 2017-11-29 03:06:53.908 333 15520.98 353.67 53226.28 88888.00 2017-11-29 03:06:54.408 333 15520.94 353.67 53226.24 88888.00 2017-11-29 03:06:54.908 333 15520.95 353.64 53226.31 88888.00 2017-11-29 03:06:55.408 333 15520.95 353.60 53226.34 88888.00 2017-11-29 03:06:55.908 333 15520.92 353.58 53226.29 88888.00 2017-11-29 03:06:56.408 333 15520.92 353.60 53226.29 88888.00 2017-11-29 03:06:56.908 333 15520.93 353.64 53226.30 88888.00 2017-11-29 03:06:57.408 333 15520.92 353.67 53226.31 88888.00 2017-11-29 03:06:57.908 333 15520.88 353.70 53226.37 88888.00 2017-11-29 03:06:58.408 333 15520.87 353.69 53226.38 88888.00 2017-11-29 03:06:58.908 333 15520.86 353.67 53226.43 88888.00 2017-11-29 03:06:59.408 333 15520.79 353.69 53226.45 88888.00 2017-11-29 03:06:59.908 333 15520.81 353.70 53226.44 88888.00 2017-11-29 03:07:00.408 333 15520.77 353.69 53226.34 88888.00 2017-11-29 03:07:00.908 333 15520.77 353.68 53226.38 88888.00 2017-11-29 03:07:01.408 333 15520.67 353.70 53226.46 88888.00 2017-11-29 03:07:01.908 333 15520.68 353.73 53226.50 88888.00 2017-11-29 03:07:02.408 333 15520.67 353.71 53226.47 88888.00 2017-11-29 03:07:02.908 333 15520.63 353.67 53226.44 88888.00 2017-11-29 03:07:03.408 333 15520.65 353.68 53226.46 88888.00 2017-11-29 03:07:03.908 333 15520.62 353.70 53226.56 88888.00 2017-11-29 03:07:04.408 333 15520.60 353.71 53226.52 88888.00 2017-11-29 03:07:04.908 333 15520.61 353.74 53226.50 88888.00 2017-11-29 03:07:05.408 333 15520.61 353.75 53226.51 88888.00 2017-11-29 03:07:05.908 333 15520.57 353.76 53226.50 88888.00 2017-11-29 03:07:06.408 333 15520.58 353.69 53226.49 88888.00 2017-11-29 03:07:06.908 333 15520.57 353.66 53226.47 88888.00 2017-11-29 03:07:07.408 333 15520.52 353.66 53226.45 88888.00 2017-11-29 03:07:07.908 333 15520.52 353.67 53226.45 88888.00 2017-11-29 03:07:08.408 333 15520.49 353.68 53226.48 88888.00 2017-11-29 03:07:08.908 333 15520.45 353.71 53226.51 88888.00 2017-11-29 03:07:09.408 333 15520.45 353.73 53226.53 88888.00 2017-11-29 03:07:09.908 333 15520.47 353.75 53226.56 88888.00 2017-11-29 03:07:10.408 333 15520.48 353.75 53226.54 88888.00 2017-11-29 03:07:10.908 333 15520.42 353.71 53226.57 88888.00 2017-11-29 03:07:11.408 333 15520.38 353.73 53226.60 88888.00 2017-11-29 03:07:11.908 333 15520.38 353.78 53226.57 88888.00 2017-11-29 03:07:12.408 333 15520.38 353.81 53226.53 88888.00 2017-11-29 03:07:12.908 333 15520.31 353.81 53226.48 88888.00 2017-11-29 03:07:13.408 333 15520.26 353.82 53226.52 88888.00 2017-11-29 03:07:13.908 333 15520.26 353.87 53226.54 88888.00 2017-11-29 03:07:14.408 333 15520.24 353.91 53226.52 88888.00 2017-11-29 03:07:14.908 333 15520.29 353.88 53226.51 88888.00 2017-11-29 03:07:15.408 333 15520.27 353.86 53226.53 88888.00 2017-11-29 03:07:15.908 333 15520.25 353.87 53226.56 88888.00 2017-11-29 03:07:16.408 333 15520.27 353.90 53226.54 88888.00 2017-11-29 03:07:16.908 333 15520.31 353.92 53226.59 88888.00 2017-11-29 03:07:17.408 333 15520.29 353.94 53226.63 88888.00 2017-11-29 03:07:17.908 333 15520.26 353.92 53226.59 88888.00 2017-11-29 03:07:18.408 333 15520.27 353.93 53226.56 88888.00 2017-11-29 03:07:18.908 333 15520.29 353.95 53226.53 88888.00 2017-11-29 03:07:19.408 333 15520.26 353.93 53226.51 88888.00 2017-11-29 03:07:19.908 333 15520.20 353.90 53226.52 88888.00 2017-11-29 03:07:20.408 333 15520.19 353.88 53226.53 88888.00 2017-11-29 03:07:20.908 333 15520.17 353.93 53226.60 88888.00 2017-11-29 03:07:21.408 333 15520.14 353.94 53226.54 88888.00 2017-11-29 03:07:21.908 333 15520.13 353.93 53226.49 88888.00 2017-11-29 03:07:22.408 333 15520.21 353.92 53226.45 88888.00 2017-11-29 03:07:22.908 333 15520.23 353.94 53226.46 88888.00 2017-11-29 03:07:23.408 333 15520.15 353.95 53226.42 88888.00 2017-11-29 03:07:23.908 333 15520.07 353.95 53226.42 88888.00 2017-11-29 03:07:24.408 333 15520.10 354.00 53226.43 88888.00 2017-11-29 03:07:24.908 333 15520.07 353.99 53226.41 88888.00 2017-11-29 03:07:25.408 333 15520.10 353.97 53226.39 88888.00 2017-11-29 03:07:25.908 333 15520.10 354.00 53226.44 88888.00 2017-11-29 03:07:26.408 333 15520.10 354.03 53226.43 88888.00 2017-11-29 03:07:26.908 333 15520.12 354.09 53226.47 88888.00 2017-11-29 03:07:27.408 333 15520.17 354.10 53226.51 88888.00 2017-11-29 03:07:27.908 333 15520.12 354.10 53226.44 88888.00 2017-11-29 03:07:28.408 333 15520.10 354.12 53226.39 88888.00 2017-11-29 03:07:28.908 333 15520.13 354.13 53226.45 88888.00 2017-11-29 03:07:29.408 333 15520.12 354.12 53226.41 88888.00 2017-11-29 03:07:29.908 333 15520.08 354.10 53226.39 88888.00 2017-11-29 03:07:30.408 333 15520.07 354.09 53226.40 88888.00 2017-11-29 03:07:30.908 333 15520.11 354.13 53226.36 88888.00 2017-11-29 03:07:31.408 333 15520.12 354.19 53226.42 88888.00 2017-11-29 03:07:31.908 333 15520.13 354.18 53226.43 88888.00 2017-11-29 03:07:32.408 333 15520.13 354.16 53226.38 88888.00 2017-11-29 03:07:32.908 333 15520.11 354.16 53226.36 88888.00 2017-11-29 03:07:33.408 333 15520.12 354.17 53226.37 88888.00 2017-11-29 03:07:33.908 333 15520.06 354.20 53226.32 88888.00 2017-11-29 03:07:34.408 333 15520.07 354.27 53226.30 88888.00 2017-11-29 03:07:34.908 333 15520.11 354.28 53226.39 88888.00 2017-11-29 03:07:35.408 333 15520.13 354.28 53226.39 88888.00 2017-11-29 03:07:35.908 333 15520.13 354.29 53226.36 88888.00 2017-11-29 03:07:36.408 333 15520.14 354.30 53226.31 88888.00 2017-11-29 03:07:36.908 333 15520.19 354.30 53226.27 88888.00 2017-11-29 03:07:37.408 333 15520.21 354.30 53226.23 88888.00 2017-11-29 03:07:37.908 333 15520.21 354.31 53226.31 88888.00 2017-11-29 03:07:38.408 333 15520.19 354.30 53226.34 88888.00 2017-11-29 03:07:38.908 333 15520.22 354.31 53226.34 88888.00 2017-11-29 03:07:39.408 333 15520.24 354.30 53226.31 88888.00 2017-11-29 03:07:39.908 333 15520.24 354.29 53226.25 88888.00 2017-11-29 03:07:40.408 333 15520.22 354.27 53226.21 88888.00 2017-11-29 03:07:40.908 333 15520.24 354.26 53226.25 88888.00 2017-11-29 03:07:41.408 333 15520.24 354.27 53226.21 88888.00 2017-11-29 03:07:41.908 333 15520.31 354.30 53226.24 88888.00 2017-11-29 03:07:42.408 333 15520.35 354.30 53226.21 88888.00 2017-11-29 03:07:42.908 333 15520.38 354.29 53226.16 88888.00 2017-11-29 03:07:43.408 333 15520.40 354.31 53226.16 88888.00 2017-11-29 03:07:43.908 333 15520.43 354.30 53226.11 88888.00 2017-11-29 03:07:44.408 333 15520.42 354.31 53226.12 88888.00 2017-11-29 03:07:44.908 333 15520.43 354.33 53226.10 88888.00 2017-11-29 03:07:45.408 333 15520.41 354.39 53226.09 88888.00 2017-11-29 03:07:45.908 333 15520.45 354.36 53226.09 88888.00 2017-11-29 03:07:46.408 333 15520.48 354.34 53226.09 88888.00 2017-11-29 03:07:46.908 333 15520.45 354.31 53226.11 88888.00 2017-11-29 03:07:47.408 333 15520.54 354.35 53226.13 88888.00 2017-11-29 03:07:47.908 333 15520.56 354.36 53226.13 88888.00 2017-11-29 03:07:48.408 333 15520.56 354.35 53226.09 88888.00 2017-11-29 03:07:48.908 333 15520.61 354.31 53226.05 88888.00 2017-11-29 03:07:49.408 333 15520.60 354.33 53226.04 88888.00 2017-11-29 03:07:49.908 333 15520.61 354.31 53226.04 88888.00 2017-11-29 03:07:50.408 333 15520.60 354.35 53226.03 88888.00 2017-11-29 03:07:50.908 333 15520.60 354.39 53226.03 88888.00 2017-11-29 03:07:51.408 333 15520.57 354.40 53226.02 88888.00 2017-11-29 03:07:51.908 333 15520.60 354.36 53225.95 88888.00 2017-11-29 03:07:52.408 333 15520.59 354.35 53225.95 88888.00 2017-11-29 03:07:52.908 333 15520.57 354.40 53225.96 88888.00 2017-11-29 03:07:53.408 333 15520.56 354.38 53225.98 88888.00 2017-11-29 03:07:53.908 333 15520.57 354.38 53225.92 88888.00 2017-11-29 03:07:54.408 333 15520.53 354.37 53225.90 88888.00 2017-11-29 03:07:54.908 333 15520.53 354.40 53225.92 88888.00 2017-11-29 03:07:55.408 333 15520.58 354.42 53225.89 88888.00 2017-11-29 03:07:55.908 333 15520.60 354.37 53225.87 88888.00 2017-11-29 03:07:56.408 333 15520.57 354.35 53225.89 88888.00 2017-11-29 03:07:56.908 333 15520.56 354.31 53225.92 88888.00 2017-11-29 03:07:57.408 333 15520.58 354.31 53225.89 88888.00 2017-11-29 03:07:57.908 333 15520.54 354.30 53225.91 88888.00 2017-11-29 03:07:58.408 333 15520.52 354.33 53225.91 88888.00 2017-11-29 03:07:58.908 333 15520.52 354.31 53225.93 88888.00 2017-11-29 03:07:59.408 333 15520.54 354.29 53225.90 88888.00 2017-11-29 03:07:59.908 333 15520.57 354.28 53225.89 88888.00 2017-11-29 03:08:00.408 333 15520.60 354.28 53225.89 88888.00 2017-11-29 03:08:00.908 333 15520.53 354.30 53225.86 88888.00 2017-11-29 03:08:01.408 333 15520.51 354.31 53225.83 88888.00 2017-11-29 03:08:01.908 333 15520.52 354.30 53225.84 88888.00 2017-11-29 03:08:02.408 333 15520.57 354.31 53225.86 88888.00 2017-11-29 03:08:02.908 333 15520.53 354.31 53225.87 88888.00 2017-11-29 03:08:03.408 333 15520.53 354.30 53225.81 88888.00 2017-11-29 03:08:03.908 333 15520.52 354.29 53225.75 88888.00 2017-11-29 03:08:04.408 333 15520.53 354.25 53225.72 88888.00 2017-11-29 03:08:04.908 333 15520.51 354.23 53225.71 88888.00 2017-11-29 03:08:05.408 333 15520.50 354.22 53225.72 88888.00 2017-11-29 03:08:05.908 333 15520.48 354.22 53225.75 88888.00 2017-11-29 03:08:06.408 333 15520.43 354.20 53225.79 88888.00 2017-11-29 03:08:06.908 333 15520.44 354.18 53225.75 88888.00 2017-11-29 03:08:07.408 333 15520.50 354.19 53225.69 88888.00 2017-11-29 03:08:07.908 333 15520.56 354.20 53225.65 88888.00 2017-11-29 03:08:08.408 333 15520.52 354.22 53225.64 88888.00 2017-11-29 03:08:08.908 333 15520.60 354.25 53225.73 88888.00 2017-11-29 03:08:09.408 333 15520.63 354.20 53225.72 88888.00 2017-11-29 03:08:09.908 333 15520.61 354.18 53225.73 88888.00 2017-11-29 03:08:10.408 333 15520.54 354.17 53225.69 88888.00 2017-11-29 03:08:10.908 333 15520.52 354.13 53225.63 88888.00 2017-11-29 03:08:11.408 333 15520.60 354.13 53225.62 88888.00 2017-11-29 03:08:11.908 333 15520.61 354.10 53225.63 88888.00 2017-11-29 03:08:12.408 333 15520.62 354.09 53225.65 88888.00 2017-11-29 03:08:12.908 333 15520.65 354.09 53225.64 88888.00 2017-11-29 03:08:13.408 333 15520.60 354.13 53225.70 88888.00 2017-11-29 03:08:13.908 333 15520.63 354.13 53225.77 88888.00 2017-11-29 03:08:14.408 333 15520.67 354.13 53225.77 88888.00 2017-11-29 03:08:14.908 333 15520.71 354.08 53225.78 88888.00 2017-11-29 03:08:15.408 333 15520.74 354.08 53225.70 88888.00 2017-11-29 03:08:15.908 333 15520.70 354.10 53225.64 88888.00 2017-11-29 03:08:16.408 333 15520.68 354.11 53225.63 88888.00 2017-11-29 03:08:16.908 333 15520.66 354.05 53225.64 88888.00 2017-11-29 03:08:17.408 333 15520.67 354.08 53225.68 88888.00 2017-11-29 03:08:17.908 333 15520.69 354.08 53225.59 88888.00 2017-11-29 03:08:18.408 333 15520.63 354.07 53225.57 88888.00 2017-11-29 03:08:18.908 333 15520.68 354.08 53225.64 88888.00 2017-11-29 03:08:19.408 333 15520.69 354.11 53225.60 88888.00 2017-11-29 03:08:19.908 333 15520.71 354.11 53225.61 88888.00 2017-11-29 03:08:20.408 333 15520.67 354.10 53225.64 88888.00 2017-11-29 03:08:20.908 333 15520.70 354.05 53225.55 88888.00 2017-11-29 03:08:21.408 333 15520.68 354.09 53225.53 88888.00 2017-11-29 03:08:21.908 333 15520.72 354.08 53225.49 88888.00 2017-11-29 03:08:22.408 333 15520.74 354.05 53225.50 88888.00 2017-11-29 03:08:22.908 333 15520.68 354.04 53225.53 88888.00 2017-11-29 03:08:23.408 333 15520.71 354.04 53225.52 88888.00 2017-11-29 03:08:23.908 333 15520.72 354.08 53225.55 88888.00 2017-11-29 03:08:24.408 333 15520.74 354.02 53225.52 88888.00 2017-11-29 03:08:24.908 333 15520.75 354.00 53225.46 88888.00 2017-11-29 03:08:25.408 333 15520.70 354.00 53225.43 88888.00 2017-11-29 03:08:25.908 333 15520.70 353.99 53225.53 88888.00 2017-11-29 03:08:26.408 333 15520.70 354.03 53225.57 88888.00 2017-11-29 03:08:26.908 333 15520.75 354.02 53225.52 88888.00 2017-11-29 03:08:27.408 333 15520.74 354.00 53225.52 88888.00 2017-11-29 03:08:27.908 333 15520.70 353.96 53225.55 88888.00 2017-11-29 03:08:28.408 333 15520.70 353.96 53225.50 88888.00 2017-11-29 03:08:28.908 333 15520.68 353.94 53225.50 88888.00 2017-11-29 03:08:29.408 333 15520.63 353.95 53225.49 88888.00 2017-11-29 03:08:29.908 333 15520.61 353.99 53225.48 88888.00 2017-11-29 03:08:30.408 333 15520.59 354.00 53225.40 88888.00 2017-11-29 03:08:30.908 333 15520.60 353.97 53225.44 88888.00 2017-11-29 03:08:31.408 333 15520.58 353.94 53225.42 88888.00 2017-11-29 03:08:31.908 333 15520.63 353.96 53225.47 88888.00 2017-11-29 03:08:32.408 333 15520.61 353.97 53225.50 88888.00 2017-11-29 03:08:32.908 333 15520.61 353.96 53225.50 88888.00 2017-11-29 03:08:33.408 333 15520.63 353.97 53225.50 88888.00 2017-11-29 03:08:33.908 333 15520.63 353.99 53225.49 88888.00 2017-11-29 03:08:34.408 333 15520.59 353.95 53225.46 88888.00 2017-11-29 03:08:34.908 333 15520.62 353.92 53225.46 88888.00 2017-11-29 03:08:35.408 333 15520.60 353.92 53225.44 88888.00 2017-11-29 03:08:35.908 333 15520.58 353.94 53225.44 88888.00 2017-11-29 03:08:36.408 333 15520.57 353.92 53225.46 88888.00 2017-11-29 03:08:36.908 333 15520.56 353.96 53225.46 88888.00 2017-11-29 03:08:37.408 333 15520.57 353.97 53225.45 88888.00 2017-11-29 03:08:37.908 333 15520.60 353.93 53225.49 88888.00 2017-11-29 03:08:38.408 333 15520.58 353.96 53225.47 88888.00 2017-11-29 03:08:38.908 333 15520.54 354.03 53225.52 88888.00 2017-11-29 03:08:39.408 333 15520.52 353.94 53225.62 88888.00 2017-11-29 03:08:39.908 333 15520.53 353.91 53225.60 88888.00 2017-11-29 03:08:40.408 333 15520.52 353.90 53225.68 88888.00 2017-11-29 03:08:40.908 333 15520.52 353.90 53225.66 88888.00 2017-11-29 03:08:41.408 333 15520.48 353.90 53225.66 88888.00 2017-11-29 03:08:41.908 333 15520.43 353.91 53225.76 88888.00 2017-11-29 03:08:42.408 333 15520.44 353.92 53225.81 88888.00 2017-11-29 03:08:42.908 333 15520.43 353.92 53225.79 88888.00 2017-11-29 03:08:43.408 333 15520.36 353.93 53225.81 88888.00 2017-11-29 03:08:43.908 333 15520.44 354.02 53225.83 88888.00 2017-11-29 03:08:44.408 333 15520.44 354.04 53225.79 88888.00 2017-11-29 03:08:44.908 333 15520.43 353.97 53225.85 88888.00 2017-11-29 03:08:45.408 333 15520.41 353.93 53225.83 88888.00 2017-11-29 03:08:45.908 333 15520.32 353.95 53225.80 88888.00 2017-11-29 03:08:46.408 333 15520.29 354.00 53225.71 88888.00 2017-11-29 03:08:46.908 333 15520.29 354.04 53225.73 88888.00 2017-11-29 03:08:47.408 333 15520.25 354.03 53225.79 88888.00 2017-11-29 03:08:47.908 333 15520.25 354.00 53225.71 88888.00 2017-11-29 03:08:48.408 333 15520.24 354.00 53225.78 88888.00 2017-11-29 03:08:48.908 333 15520.26 354.00 53225.78 88888.00 2017-11-29 03:08:49.408 333 15520.27 353.99 53225.81 88888.00 2017-11-29 03:08:49.908 333 15520.20 353.99 53225.81 88888.00 2017-11-29 03:08:50.408 333 15520.14 353.96 53225.87 88888.00 2017-11-29 03:08:50.908 333 15520.15 353.95 53225.85 88888.00 2017-11-29 03:08:51.408 333 15520.13 353.94 53225.83 88888.00 2017-11-29 03:08:51.908 333 15520.14 353.91 53225.81 88888.00 2017-11-29 03:08:52.408 333 15520.11 353.91 53225.80 88888.00 2017-11-29 03:08:52.908 333 15520.07 353.91 53225.85 88888.00 2017-11-29 03:08:53.408 333 15520.17 353.92 53225.88 88888.00 2017-11-29 03:08:53.908 333 15520.17 353.95 53225.85 88888.00 2017-11-29 03:08:54.408 333 15520.14 353.99 53225.81 88888.00 2017-11-29 03:08:54.908 333 15520.11 353.94 53225.82 88888.00 2017-11-29 03:08:55.408 333 15520.05 353.96 53225.78 88888.00 2017-11-29 03:08:55.908 333 15520.10 354.00 53225.71 88888.00 2017-11-29 03:08:56.408 333 15520.08 353.99 53225.69 88888.00 2017-11-29 03:08:56.908 333 15520.10 353.99 53225.72 88888.00 2017-11-29 03:08:57.408 333 15520.03 353.99 53225.76 88888.00 2017-11-29 03:08:57.908 333 15520.08 353.96 53225.80 88888.00 2017-11-29 03:08:58.408 333 15520.08 353.99 53225.86 88888.00 2017-11-29 03:08:58.908 333 15520.07 354.01 53225.85 88888.00 2017-11-29 03:08:59.408 333 15520.05 354.00 53225.88 88888.00 2017-11-29 03:08:59.908 333 15520.05 354.00 53225.80 88888.00 2017-11-29 03:09:00.408 333 15519.99 353.99 53225.82 88888.00 2017-11-29 03:09:00.908 333 15519.93 354.07 53225.86 88888.00 2017-11-29 03:09:01.408 333 15519.98 354.11 53225.86 88888.00 2017-11-29 03:09:01.908 333 15519.98 354.05 53225.90 88888.00 2017-11-29 03:09:02.408 333 15519.93 353.96 53225.93 88888.00 2017-11-29 03:09:02.908 333 15519.94 353.94 53225.92 88888.00 2017-11-29 03:09:03.408 333 15519.96 353.97 53225.95 88888.00 2017-11-29 03:09:03.908 333 15519.95 353.97 53225.89 88888.00 2017-11-29 03:09:04.408 333 15519.93 354.03 53225.95 88888.00 2017-11-29 03:09:04.908 333 15519.90 354.07 53226.03 88888.00 2017-11-29 03:09:05.408 333 15519.90 354.04 53226.00 88888.00 2017-11-29 03:09:05.908 333 15519.86 354.05 53226.00 88888.00 2017-11-29 03:09:06.408 333 15519.85 354.08 53226.01 88888.00 2017-11-29 03:09:06.908 333 15519.78 354.10 53225.91 88888.00 2017-11-29 03:09:07.408 333 15519.79 354.10 53225.93 88888.00 2017-11-29 03:09:07.908 333 15519.79 354.04 53225.91 88888.00 2017-11-29 03:09:08.408 333 15519.77 354.05 53225.91 88888.00 2017-11-29 03:09:08.908 333 15519.76 354.07 53225.93 88888.00 2017-11-29 03:09:09.408 333 15519.71 354.10 53225.95 88888.00 2017-11-29 03:09:09.908 333 15519.66 354.11 53225.96 88888.00 2017-11-29 03:09:10.408 333 15519.66 354.13 53225.95 88888.00 2017-11-29 03:09:10.908 333 15519.68 354.13 53225.98 88888.00 2017-11-29 03:09:11.408 333 15519.65 354.14 53226.02 88888.00 2017-11-29 03:09:11.908 333 15519.57 354.16 53226.03 88888.00 2017-11-29 03:09:12.408 333 15519.61 354.14 53226.03 88888.00 2017-11-29 03:09:12.908 333 15519.62 354.17 53226.05 88888.00 2017-11-29 03:09:13.408 333 15519.57 354.19 53226.08 88888.00 2017-11-29 03:09:13.908 333 15519.54 354.18 53226.06 88888.00 2017-11-29 03:09:14.408 333 15519.56 354.17 53226.07 88888.00 2017-11-29 03:09:14.908 333 15519.53 354.17 53226.06 88888.00 2017-11-29 03:09:15.408 333 15519.49 354.19 53226.05 88888.00 2017-11-29 03:09:15.908 333 15519.49 354.14 53226.08 88888.00 2017-11-29 03:09:16.408 333 15519.45 354.17 53226.11 88888.00 2017-11-29 03:09:16.908 333 15519.44 354.21 53226.07 88888.00 2017-11-29 03:09:17.408 333 15519.42 354.22 53226.04 88888.00 2017-11-29 03:09:17.908 333 15519.45 354.29 53226.04 88888.00 2017-11-29 03:09:18.408 333 15519.44 354.30 53226.11 88888.00 2017-11-29 03:09:18.908 333 15519.44 354.29 53226.12 88888.00 2017-11-29 03:09:19.408 333 15519.40 354.34 53226.11 88888.00 2017-11-29 03:09:19.908 333 15519.41 354.37 53226.12 88888.00 2017-11-29 03:09:20.408 333 15519.42 354.39 53226.15 88888.00 2017-11-29 03:09:20.908 333 15519.38 354.42 53226.10 88888.00 2017-11-29 03:09:21.408 333 15519.36 354.42 53226.09 88888.00 2017-11-29 03:09:21.908 333 15519.33 354.42 53226.13 88888.00 2017-11-29 03:09:22.408 333 15519.31 354.39 53226.20 88888.00 2017-11-29 03:09:22.908 333 15519.34 354.40 53226.20 88888.00 2017-11-29 03:09:23.408 333 15519.33 354.42 53226.21 88888.00 2017-11-29 03:09:23.908 333 15519.32 354.42 53226.13 88888.00 2017-11-29 03:09:24.408 333 15519.34 354.44 53226.16 88888.00 2017-11-29 03:09:24.908 333 15519.31 354.51 53226.17 88888.00 2017-11-29 03:09:25.408 333 15519.25 354.54 53226.18 88888.00 2017-11-29 03:09:25.908 333 15519.25 354.56 53226.20 88888.00 2017-11-29 03:09:26.408 333 15519.21 354.56 53226.18 88888.00 2017-11-29 03:09:26.908 333 15519.20 354.61 53226.13 88888.00 2017-11-29 03:09:27.408 333 15519.13 354.61 53226.13 88888.00 2017-11-29 03:09:27.908 333 15519.12 354.59 53226.11 88888.00 2017-11-29 03:09:28.408 333 15519.13 354.59 53226.13 88888.00 2017-11-29 03:09:28.908 333 15519.09 354.62 53226.09 88888.00 2017-11-29 03:09:29.408 333 15519.08 354.64 53226.12 88888.00 2017-11-29 03:09:29.908 333 15519.06 354.68 53226.13 88888.00 2017-11-29 03:09:30.408 333 15519.09 354.63 53226.18 88888.00 2017-11-29 03:09:30.908 333 15519.13 354.61 53226.20 88888.00 2017-11-29 03:09:31.408 333 15519.15 354.60 53226.17 88888.00 2017-11-29 03:09:31.908 333 15519.18 354.60 53226.12 88888.00 2017-11-29 03:09:32.408 333 15519.14 354.57 53226.09 88888.00 2017-11-29 03:09:32.908 333 15519.08 354.59 53226.13 88888.00 2017-11-29 03:09:33.408 333 15519.08 354.63 53226.17 88888.00 2017-11-29 03:09:33.908 333 15519.09 354.68 53226.16 88888.00 2017-11-29 03:09:34.408 333 15519.06 354.68 53226.15 88888.00 2017-11-29 03:09:34.908 333 15519.00 354.70 53226.11 88888.00 2017-11-29 03:09:35.408 333 15519.03 354.69 53226.15 88888.00 2017-11-29 03:09:35.908 333 15518.99 354.68 53226.12 88888.00 2017-11-29 03:09:36.408 333 15518.99 354.70 53226.15 88888.00 2017-11-29 03:09:36.908 333 15518.96 354.77 53226.15 88888.00 2017-11-29 03:09:37.408 333 15518.91 354.79 53226.16 88888.00 2017-11-29 03:09:37.908 333 15518.91 354.79 53226.18 88888.00 2017-11-29 03:09:38.408 333 15518.94 354.81 53226.16 88888.00 2017-11-29 03:09:38.908 333 15518.93 354.79 53226.11 88888.00 2017-11-29 03:09:39.408 333 15518.93 354.77 53226.17 88888.00 2017-11-29 03:09:39.908 333 15518.93 354.77 53226.19 88888.00 2017-11-29 03:09:40.408 333 15518.96 354.78 53226.20 88888.00 2017-11-29 03:09:40.908 333 15518.90 354.79 53226.26 88888.00 2017-11-29 03:09:41.408 333 15518.89 354.79 53226.29 88888.00 2017-11-29 03:09:41.908 333 15518.90 354.83 53226.25 88888.00 2017-11-29 03:09:42.408 333 15518.93 354.82 53226.22 88888.00 2017-11-29 03:09:42.908 333 15518.94 354.80 53226.23 88888.00 2017-11-29 03:09:43.408 333 15518.89 354.86 53226.26 88888.00 2017-11-29 03:09:43.908 333 15518.90 354.90 53226.26 88888.00 2017-11-29 03:09:44.408 333 15518.90 354.91 53226.32 88888.00 2017-11-29 03:09:44.908 333 15518.89 354.92 53226.21 88888.00 2017-11-29 03:09:45.408 333 15518.88 354.97 53226.21 88888.00 2017-11-29 03:09:45.908 333 15518.85 354.98 53226.28 88888.00 2017-11-29 03:09:46.408 333 15518.87 354.94 53226.20 88888.00 2017-11-29 03:09:46.908 333 15518.80 354.97 53226.16 88888.00 2017-11-29 03:09:47.408 333 15518.78 354.95 53226.20 88888.00 2017-11-29 03:09:47.908 333 15518.77 354.97 53226.24 88888.00 2017-11-29 03:09:48.408 333 15518.77 355.02 53226.23 88888.00 2017-11-29 03:09:48.908 333 15518.76 355.02 53226.20 88888.00 2017-11-29 03:09:49.408 333 15518.77 355.04 53226.23 88888.00 2017-11-29 03:09:49.908 333 15518.76 355.02 53226.17 88888.00 2017-11-29 03:09:50.408 333 15518.75 355.04 53226.11 88888.00 2017-11-29 03:09:50.908 333 15518.75 355.08 53226.13 88888.00 2017-11-29 03:09:51.408 333 15518.73 355.09 53226.16 88888.00 2017-11-29 03:09:51.908 333 15518.72 355.08 53226.13 88888.00 2017-11-29 03:09:52.408 333 15518.76 355.09 53226.12 88888.00 2017-11-29 03:09:52.908 333 15518.78 355.12 53226.13 88888.00 2017-11-29 03:09:53.408 333 15518.76 355.09 53226.11 88888.00 2017-11-29 03:09:53.908 333 15518.75 355.12 53226.17 88888.00 2017-11-29 03:09:54.408 333 15518.72 355.12 53226.11 88888.00 2017-11-29 03:09:54.908 333 15518.71 355.06 53226.12 88888.00 2017-11-29 03:09:55.408 333 15518.66 355.06 53226.13 88888.00 2017-11-29 03:09:55.908 333 15518.68 355.07 53226.09 88888.00 2017-11-29 03:09:56.408 333 15518.70 355.08 53226.13 88888.00 2017-11-29 03:09:56.908 333 15518.73 355.11 53226.11 88888.00 2017-11-29 03:09:57.408 333 15518.76 355.07 53226.08 88888.00 2017-11-29 03:09:57.908 333 15518.73 355.07 53226.11 88888.00 2017-11-29 03:09:58.408 333 15518.71 355.12 53226.12 88888.00 2017-11-29 03:09:58.908 333 15518.71 355.13 53226.10 88888.00 2017-11-29 03:09:59.408 333 15518.73 355.14 53226.10 88888.00 2017-11-29 03:09:59.908 333 15518.73 355.11 53226.08 88888.00 2017-11-29 03:10:00.408 333 15518.73 355.09 53226.04 88888.00 2017-11-29 03:10:00.908 333 15518.69 355.08 53226.07 88888.00 2017-11-29 03:10:01.408 333 15518.66 355.14 53226.05 88888.00 2017-11-29 03:10:01.908 333 15518.66 355.15 53226.05 88888.00 2017-11-29 03:10:02.408 333 15518.64 355.17 53226.04 88888.00 2017-11-29 03:10:02.908 333 15518.69 355.17 53226.03 88888.00 2017-11-29 03:10:03.408 333 15518.71 355.13 53226.02 88888.00 2017-11-29 03:10:03.908 333 15518.76 355.14 53225.99 88888.00 2017-11-29 03:10:04.408 333 15518.71 355.17 53226.02 88888.00 2017-11-29 03:10:04.908 333 15518.80 355.16 53226.02 88888.00 2017-11-29 03:10:05.409 333 15518.78 355.16 53226.03 88888.00 2017-11-29 03:10:05.909 333 15518.75 355.16 53225.97 88888.00 2017-11-29 03:10:06.409 333 15518.71 355.15 53225.95 88888.00 2017-11-29 03:10:06.909 333 15518.73 355.13 53225.99 88888.00 2017-11-29 03:10:07.409 333 15518.72 355.14 53225.97 88888.00 2017-11-29 03:10:07.909 333 15518.72 355.15 53225.96 88888.00 2017-11-29 03:10:08.409 333 15518.77 355.13 53225.95 88888.00 2017-11-29 03:10:08.909 333 15518.80 355.15 53225.93 88888.00 2017-11-29 03:10:09.409 333 15518.80 355.16 53225.92 88888.00 2017-11-29 03:10:09.909 333 15518.82 355.16 53225.90 88888.00 2017-11-29 03:10:10.409 333 15518.85 355.16 53225.92 88888.00 2017-11-29 03:10:10.909 333 15518.86 355.14 53225.96 88888.00 2017-11-29 03:10:11.409 333 15518.87 355.18 53225.99 88888.00 2017-11-29 03:10:11.909 333 15518.88 355.16 53225.96 88888.00 2017-11-29 03:10:12.409 333 15518.90 355.16 53225.95 88888.00 2017-11-29 03:10:12.909 333 15518.91 355.18 53225.91 88888.00 2017-11-29 03:10:13.409 333 15518.89 355.17 53225.90 88888.00 2017-11-29 03:10:13.909 333 15518.87 355.21 53225.86 88888.00 2017-11-29 03:10:14.409 333 15518.86 355.21 53225.87 88888.00 2017-11-29 03:10:14.909 333 15518.86 355.20 53225.89 88888.00 2017-11-29 03:10:15.409 333 15518.85 355.21 53225.93 88888.00 2017-11-29 03:10:15.909 333 15518.86 355.15 53225.90 88888.00 2017-11-29 03:10:16.409 333 15518.86 355.15 53225.87 88888.00 2017-11-29 03:10:16.909 333 15518.85 355.14 53225.88 88888.00 2017-11-29 03:10:17.409 333 15518.86 355.13 53225.85 88888.00 2017-11-29 03:10:17.909 333 15518.89 355.14 53225.85 88888.00 2017-11-29 03:10:18.409 333 15518.91 355.20 53225.87 88888.00 2017-11-29 03:10:18.909 333 15518.86 355.22 53225.86 88888.00 2017-11-29 03:10:19.409 333 15518.88 355.24 53225.91 88888.00 2017-11-29 03:10:19.909 333 15518.91 355.22 53225.92 88888.00 2017-11-29 03:10:20.409 333 15518.88 355.16 53225.91 88888.00 2017-11-29 03:10:20.909 333 15518.88 355.16 53225.87 88888.00 2017-11-29 03:10:21.409 333 15518.87 355.18 53225.82 88888.00 2017-11-29 03:10:21.909 333 15518.89 355.21 53225.81 88888.00 2017-11-29 03:10:22.409 333 15518.88 355.21 53225.85 88888.00 2017-11-29 03:10:22.909 333 15518.89 355.22 53225.87 88888.00 2017-11-29 03:10:23.409 333 15518.94 355.20 53225.78 88888.00 2017-11-29 03:10:23.909 333 15518.91 355.14 53225.82 88888.00 2017-11-29 03:10:24.409 333 15518.86 355.17 53225.89 88888.00 2017-11-29 03:10:24.909 333 15518.84 355.23 53225.86 88888.00 2017-11-29 03:10:25.409 333 15518.89 355.21 53225.84 88888.00 2017-11-29 03:10:25.909 333 15518.87 355.18 53225.83 88888.00 2017-11-29 03:10:26.409 333 15518.85 355.14 53225.85 88888.00 2017-11-29 03:10:26.909 333 15518.84 355.14 53225.82 88888.00 2017-11-29 03:10:27.409 333 15518.87 355.12 53225.78 88888.00 2017-11-29 03:10:27.909 333 15518.86 355.09 53225.76 88888.00 2017-11-29 03:10:28.409 333 15518.89 355.07 53225.80 88888.00 2017-11-29 03:10:28.909 333 15518.89 355.09 53225.78 88888.00 2017-11-29 03:10:29.409 333 15518.90 355.09 53225.75 88888.00 2017-11-29 03:10:29.909 333 15518.88 355.09 53225.71 88888.00 2017-11-29 03:10:30.409 333 15518.86 355.07 53225.76 88888.00 2017-11-29 03:10:30.909 333 15518.89 355.08 53225.77 88888.00 2017-11-29 03:10:31.409 333 15518.87 355.09 53225.77 88888.00 2017-11-29 03:10:31.909 333 15518.90 355.09 53225.78 88888.00 2017-11-29 03:10:32.409 333 15518.90 355.09 53225.82 88888.00 2017-11-29 03:10:32.909 333 15518.87 355.11 53225.81 88888.00 2017-11-29 03:10:33.409 333 15518.78 355.06 53225.78 88888.00 2017-11-29 03:10:33.909 333 15518.84 355.03 53225.73 88888.00 2017-11-29 03:10:34.409 333 15518.86 355.05 53225.77 88888.00 2017-11-29 03:10:34.909 333 15518.85 355.08 53225.73 88888.00 2017-11-29 03:10:35.409 333 15518.81 355.07 53225.72 88888.00 2017-11-29 03:10:35.909 333 15518.79 355.15 53225.78 88888.00 2017-11-29 03:10:36.409 333 15518.76 355.14 53225.75 88888.00 2017-11-29 03:10:36.909 333 15518.71 355.13 53225.75 88888.00 2017-11-29 03:10:37.409 333 15518.70 355.16 53225.73 88888.00 2017-11-29 03:10:37.909 333 15518.73 355.14 53225.76 88888.00 2017-11-29 03:10:38.409 333 15518.73 355.12 53225.77 88888.00 2017-11-29 03:10:38.909 333 15518.72 355.13 53225.79 88888.00 2017-11-29 03:10:39.409 333 15518.75 355.14 53225.78 88888.00 2017-11-29 03:10:39.909 333 15518.72 355.14 53225.72 88888.00 2017-11-29 03:10:40.409 333 15518.72 355.14 53225.78 88888.00 2017-11-29 03:10:40.909 333 15518.72 355.13 53225.76 88888.00 2017-11-29 03:10:41.409 333 15518.71 355.15 53225.82 88888.00 2017-11-29 03:10:41.909 333 15518.70 355.16 53225.82 88888.00 2017-11-29 03:10:42.409 333 15518.70 355.17 53225.84 88888.00 2017-11-29 03:10:42.909 333 15518.69 355.18 53225.79 88888.00 2017-11-29 03:10:43.409 333 15518.70 355.24 53225.71 88888.00 2017-11-29 03:10:43.909 333 15518.69 355.26 53225.70 88888.00 2017-11-29 03:10:44.409 333 15518.63 355.24 53225.76 88888.00 2017-11-29 03:10:44.909 333 15518.63 355.24 53225.71 88888.00 2017-11-29 03:10:45.409 333 15518.66 355.23 53225.68 88888.00 2017-11-29 03:10:45.909 333 15518.64 355.23 53225.71 88888.00 2017-11-29 03:10:46.409 333 15518.62 355.24 53225.73 88888.00 2017-11-29 03:10:46.909 333 15518.64 355.29 53225.76 88888.00 2017-11-29 03:10:47.409 333 15518.57 355.25 53225.69 88888.00 2017-11-29 03:10:47.909 333 15518.61 355.23 53225.69 88888.00 2017-11-29 03:10:48.409 333 15518.63 355.28 53225.68 88888.00 2017-11-29 03:10:48.909 333 15518.60 355.29 53225.69 88888.00 2017-11-29 03:10:49.409 333 15518.57 355.28 53225.72 88888.00 2017-11-29 03:10:49.909 333 15518.60 355.30 53225.75 88888.00 2017-11-29 03:10:50.409 333 15518.62 355.32 53225.83 88888.00 2017-11-29 03:10:50.909 333 15518.61 355.34 53225.81 88888.00 2017-11-29 03:10:51.409 333 15518.66 355.34 53225.78 88888.00 2017-11-29 03:10:51.909 333 15518.66 355.35 53225.75 88888.00 2017-11-29 03:10:52.409 333 15518.68 355.34 53225.80 88888.00 2017-11-29 03:10:52.909 333 15518.68 355.39 53225.82 88888.00 2017-11-29 03:10:53.409 333 15518.70 355.40 53225.79 88888.00 2017-11-29 03:10:53.909 333 15518.67 355.33 53225.76 88888.00 2017-11-29 03:10:54.409 333 15518.63 355.37 53225.84 88888.00 2017-11-29 03:10:54.909 333 15518.61 355.39 53225.87 88888.00 2017-11-29 03:10:55.409 333 15518.67 355.37 53225.84 88888.00 2017-11-29 03:10:55.909 333 15518.63 355.38 53225.86 88888.00 2017-11-29 03:10:56.409 333 15518.64 355.39 53225.86 88888.00 2017-11-29 03:10:56.909 333 15518.63 355.38 53225.84 88888.00 2017-11-29 03:10:57.409 333 15518.63 355.39 53225.85 88888.00 2017-11-29 03:10:57.909 333 15518.62 355.40 53225.84 88888.00 2017-11-29 03:10:58.409 333 15518.64 355.41 53225.85 88888.00 2017-11-29 03:10:58.909 333 15518.66 355.44 53225.87 88888.00 2017-11-29 03:10:59.409 333 15518.64 355.48 53225.84 88888.00 2017-11-29 03:10:59.909 333 15518.64 355.41 53225.80 88888.00 2017-11-29 03:11:00.409 333 15518.60 355.42 53225.86 88888.00 2017-11-29 03:11:00.909 333 15518.61 355.47 53225.91 88888.00 2017-11-29 03:11:01.409 333 15518.61 355.47 53225.89 88888.00 2017-11-29 03:11:01.909 333 15518.60 355.48 53225.87 88888.00 2017-11-29 03:11:02.409 333 15518.55 355.46 53225.81 88888.00 2017-11-29 03:11:02.909 333 15518.57 355.47 53225.82 88888.00 2017-11-29 03:11:03.409 333 15518.57 355.52 53225.79 88888.00 2017-11-29 03:11:03.909 333 15518.58 355.51 53225.81 88888.00 2017-11-29 03:11:04.409 333 15518.55 355.46 53225.89 88888.00 2017-11-29 03:11:04.909 333 15518.49 355.47 53225.88 88888.00 2017-11-29 03:11:05.409 333 15518.45 355.48 53225.85 88888.00 2017-11-29 03:11:05.909 333 15518.49 355.46 53225.80 88888.00 2017-11-29 03:11:06.409 333 15518.45 355.47 53225.84 88888.00 2017-11-29 03:11:06.909 333 15518.43 355.49 53225.84 88888.00 2017-11-29 03:11:07.409 333 15518.44 355.50 53225.85 88888.00 2017-11-29 03:11:07.909 333 15518.39 355.50 53225.86 88888.00 2017-11-29 03:11:08.409 333 15518.33 355.52 53225.89 88888.00 2017-11-29 03:11:08.909 333 15518.37 355.54 53225.95 88888.00 2017-11-29 03:11:09.409 333 15518.34 355.58 53225.95 88888.00 2017-11-29 03:11:09.909 333 15518.34 355.59 53225.98 88888.00 2017-11-29 03:11:10.409 333 15518.34 355.58 53225.95 88888.00 2017-11-29 03:11:10.909 333 15518.32 355.58 53225.95 88888.00 2017-11-29 03:11:11.409 333 15518.34 355.59 53225.95 88888.00 2017-11-29 03:11:11.909 333 15518.35 355.60 53226.00 88888.00 2017-11-29 03:11:12.409 333 15518.34 355.63 53226.00 88888.00 2017-11-29 03:11:12.909 333 15518.27 355.65 53225.93 88888.00 2017-11-29 03:11:13.409 333 15518.24 355.63 53225.96 88888.00 2017-11-29 03:11:13.909 333 15518.24 355.66 53225.95 88888.00 2017-11-29 03:11:14.409 333 15518.24 355.71 53226.01 88888.00 2017-11-29 03:11:14.909 333 15518.18 355.67 53226.00 88888.00 2017-11-29 03:11:15.409 333 15518.16 355.67 53225.96 88888.00 2017-11-29 03:11:15.909 333 15518.18 355.65 53225.99 88888.00 2017-11-29 03:11:16.409 333 15518.18 355.66 53226.01 88888.00 2017-11-29 03:11:16.909 333 15518.18 355.67 53226.00 88888.00 2017-11-29 03:11:17.409 333 15518.17 355.69 53225.98 88888.00 2017-11-29 03:11:17.909 333 15518.18 355.73 53226.02 88888.00 2017-11-29 03:11:18.409 333 15518.10 355.74 53226.01 88888.00 2017-11-29 03:11:18.909 333 15518.05 355.71 53225.99 88888.00 2017-11-29 03:11:19.409 333 15518.06 355.69 53226.00 88888.00 2017-11-29 03:11:19.909 333 15518.05 355.72 53225.98 88888.00 2017-11-29 03:11:20.409 333 15518.05 355.71 53225.98 88888.00 2017-11-29 03:11:20.909 333 15518.00 355.72 53225.99 88888.00 2017-11-29 03:11:21.409 333 15518.00 355.73 53225.95 88888.00 2017-11-29 03:11:21.909 333 15518.02 355.76 53226.00 88888.00 2017-11-29 03:11:22.409 333 15518.00 355.75 53225.97 88888.00 2017-11-29 03:11:22.909 333 15518.00 355.80 53226.00 88888.00 2017-11-29 03:11:23.409 333 15517.98 355.81 53225.98 88888.00 2017-11-29 03:11:23.909 333 15518.03 355.83 53225.99 88888.00 2017-11-29 03:11:24.409 333 15518.05 355.83 53226.00 88888.00 2017-11-29 03:11:24.909 333 15518.06 355.84 53225.98 88888.00 2017-11-29 03:11:25.409 333 15518.04 355.86 53225.93 88888.00 2017-11-29 03:11:25.909 333 15517.98 355.83 53225.90 88888.00 2017-11-29 03:11:26.409 333 15517.98 355.84 53225.91 88888.00 2017-11-29 03:11:26.909 333 15517.99 355.85 53225.92 88888.00 2017-11-29 03:11:27.409 333 15517.97 355.83 53225.90 88888.00 2017-11-29 03:11:27.909 333 15517.97 355.81 53225.98 88888.00 2017-11-29 03:11:28.409 333 15517.98 355.86 53226.04 88888.00 2017-11-29 03:11:28.909 333 15518.03 355.89 53226.03 88888.00 2017-11-29 03:11:29.409 333 15518.06 355.86 53226.05 88888.00 2017-11-29 03:11:29.909 333 15517.99 355.85 53226.09 88888.00 2017-11-29 03:11:30.409 333 15517.98 355.85 53226.10 88888.00 2017-11-29 03:11:30.909 333 15517.99 355.84 53226.12 88888.00 2017-11-29 03:11:31.409 333 15518.03 355.86 53226.11 88888.00 2017-11-29 03:11:31.909 333 15517.99 355.92 53226.07 88888.00 2017-11-29 03:11:32.409 333 15518.00 355.98 53225.99 88888.00 2017-11-29 03:11:32.909 333 15517.98 355.94 53226.01 88888.00 2017-11-29 03:11:33.409 333 15517.97 355.98 53225.99 88888.00 2017-11-29 03:11:33.909 333 15517.98 355.99 53226.04 88888.00 2017-11-29 03:11:34.409 333 15517.96 356.00 53226.09 88888.00 2017-11-29 03:11:34.909 333 15517.91 356.00 53226.08 88888.00 2017-11-29 03:11:35.409 333 15517.89 356.00 53226.06 88888.00 2017-11-29 03:11:35.909 333 15517.91 355.98 53226.04 88888.00 2017-11-29 03:11:36.409 333 15517.91 355.98 53226.03 88888.00 2017-11-29 03:11:36.909 333 15517.97 355.99 53226.06 88888.00 2017-11-29 03:11:37.409 333 15517.99 356.02 53226.13 88888.00 2017-11-29 03:11:37.909 333 15518.00 356.02 53226.11 88888.00 2017-11-29 03:11:38.409 333 15518.02 356.03 53226.10 88888.00 2017-11-29 03:11:38.909 333 15518.00 356.03 53226.11 88888.00 2017-11-29 03:11:39.409 333 15518.02 356.04 53226.10 88888.00 2017-11-29 03:11:39.909 333 15517.95 356.04 53226.11 88888.00 2017-11-29 03:11:40.409 333 15517.97 356.04 53226.12 88888.00 2017-11-29 03:11:40.909 333 15518.00 356.04 53226.11 88888.00 2017-11-29 03:11:41.409 333 15517.89 356.04 53226.10 88888.00 2017-11-29 03:11:41.909 333 15517.90 356.11 53226.08 88888.00 2017-11-29 03:11:42.409 333 15517.91 356.15 53226.10 88888.00 2017-11-29 03:11:42.909 333 15517.95 356.15 53226.15 88888.00 2017-11-29 03:11:43.409 333 15517.97 356.12 53226.15 88888.00 2017-11-29 03:11:43.909 333 15518.00 356.16 53226.17 88888.00 2017-11-29 03:11:44.409 333 15517.98 356.13 53226.12 88888.00 2017-11-29 03:11:44.909 333 15517.96 356.07 53226.15 88888.00 2017-11-29 03:11:45.409 333 15517.95 356.03 53226.16 88888.00 2017-11-29 03:11:45.909 333 15517.97 356.11 53226.16 88888.00 2017-11-29 03:11:46.409 333 15517.99 356.15 53226.17 88888.00 2017-11-29 03:11:46.909 333 15517.98 356.18 53226.13 88888.00 2017-11-29 03:11:47.409 333 15517.97 356.16 53226.16 88888.00 2017-11-29 03:11:47.909 333 15517.94 356.16 53226.24 88888.00 2017-11-29 03:11:48.409 333 15517.97 356.18 53226.23 88888.00 2017-11-29 03:11:48.909 333 15518.00 356.20 53226.22 88888.00 2017-11-29 03:11:49.409 333 15518.00 356.21 53226.21 88888.00 2017-11-29 03:11:49.909 333 15518.02 356.21 53226.21 88888.00 2017-11-29 03:11:50.409 333 15517.98 356.21 53226.20 88888.00 2017-11-29 03:11:50.909 333 15517.97 356.23 53226.21 88888.00 2017-11-29 03:11:51.409 333 15518.00 356.23 53226.19 88888.00 2017-11-29 03:11:51.909 333 15517.99 356.19 53226.17 88888.00 2017-11-29 03:11:52.409 333 15517.96 356.18 53226.22 88888.00 2017-11-29 03:11:52.909 333 15517.94 356.23 53226.23 88888.00 2017-11-29 03:11:53.409 333 15517.94 356.23 53226.26 88888.00 2017-11-29 03:11:53.909 333 15517.94 356.27 53226.19 88888.00 2017-11-29 03:11:54.409 333 15518.02 356.28 53226.15 88888.00 2017-11-29 03:11:54.909 333 15518.00 356.26 53226.20 88888.00 2017-11-29 03:11:55.409 333 15517.93 356.21 53226.21 88888.00 2017-11-29 03:11:55.909 333 15517.93 356.24 53226.28 88888.00 2017-11-29 03:11:56.409 333 15517.91 356.28 53226.27 88888.00 2017-11-29 03:11:56.909 333 15517.91 356.34 53226.31 88888.00 2017-11-29 03:11:57.409 333 15517.90 356.28 53226.36 88888.00 2017-11-29 03:11:57.909 333 15517.90 356.30 53226.27 88888.00 2017-11-29 03:11:58.409 333 15517.86 356.34 53226.34 88888.00 2017-11-29 03:11:58.909 333 15517.86 356.32 53226.37 88888.00 2017-11-29 03:11:59.409 333 15517.77 356.33 53226.33 88888.00 2017-11-29 03:11:59.909 333 15517.78 356.32 53226.32 88888.00 2017-11-29 03:12:00.409 333 15517.86 356.30 53226.32 88888.00 2017-11-29 03:12:00.909 333 15517.87 356.30 53226.30 88888.00 2017-11-29 03:12:01.409 333 15517.86 356.29 53226.22 88888.00 2017-11-29 03:12:01.909 333 15517.84 356.38 53226.23 88888.00 2017-11-29 03:12:02.409 333 15517.80 356.43 53226.21 88888.00 2017-11-29 03:12:02.909 333 15517.80 356.43 53226.23 88888.00 2017-11-29 03:12:03.409 333 15517.82 356.45 53226.17 88888.00 2017-11-29 03:12:03.909 333 15517.77 356.44 53226.11 88888.00 2017-11-29 03:12:04.409 333 15517.82 356.44 53226.11 88888.00 2017-11-29 03:12:04.909 333 15517.82 356.45 53226.13 88888.00 2017-11-29 03:12:05.409 333 15517.82 356.45 53226.20 88888.00 2017-11-29 03:12:05.909 333 15517.82 356.43 53226.21 88888.00 2017-11-29 03:12:06.409 333 15517.79 356.47 53226.18 88888.00 2017-11-29 03:12:06.909 333 15517.77 356.54 53226.18 88888.00 2017-11-29 03:12:07.409 333 15517.75 356.58 53226.21 88888.00 2017-11-29 03:12:07.909 333 15517.75 356.56 53226.19 88888.00 2017-11-29 03:12:08.409 333 15517.75 356.58 53226.19 88888.00 2017-11-29 03:12:08.909 333 15517.72 356.56 53226.13 88888.00 2017-11-29 03:12:09.409 333 15517.71 356.58 53226.19 88888.00 2017-11-29 03:12:09.909 333 15517.72 356.61 53226.23 88888.00 2017-11-29 03:12:10.409 333 15517.75 356.63 53226.23 88888.00 2017-11-29 03:12:10.909 333 15517.68 356.62 53226.22 88888.00 2017-11-29 03:12:11.409 333 15517.60 356.62 53226.22 88888.00 2017-11-29 03:12:11.909 333 15517.62 356.61 53226.22 88888.00 2017-11-29 03:12:12.409 333 15517.66 356.63 53226.20 88888.00 2017-11-29 03:12:12.909 333 15517.62 356.67 53226.12 88888.00 2017-11-29 03:12:13.409 333 15517.64 356.65 53226.18 88888.00 2017-11-29 03:12:13.909 333 15517.72 356.67 53226.22 88888.00 2017-11-29 03:12:14.409 333 15517.66 356.72 53226.25 88888.00 2017-11-29 03:12:14.909 333 15517.64 356.71 53226.17 88888.00 2017-11-29 03:12:15.409 333 15517.67 356.68 53226.15 88888.00 2017-11-29 03:12:15.909 333 15517.68 356.68 53226.16 88888.00 2017-11-29 03:12:16.409 333 15517.64 356.68 53226.12 88888.00 2017-11-29 03:12:16.909 333 15517.61 356.69 53226.12 88888.00 2017-11-29 03:12:17.409 333 15517.68 356.72 53226.12 88888.00 2017-11-29 03:12:17.909 333 15517.64 356.75 53226.17 88888.00 2017-11-29 03:12:18.409 333 15517.63 356.70 53226.16 88888.00 2017-11-29 03:12:18.909 333 15517.68 356.76 53226.13 88888.00 2017-11-29 03:12:19.409 333 15517.69 356.73 53226.09 88888.00 2017-11-29 03:12:19.909 333 15517.71 356.76 53226.07 88888.00 2017-11-29 03:12:20.409 333 15517.69 356.79 53226.08 88888.00 2017-11-29 03:12:20.909 333 15517.70 356.77 53225.97 88888.00 2017-11-29 03:12:21.409 333 15517.67 356.76 53225.93 88888.00 2017-11-29 03:12:21.909 333 15517.67 356.75 53225.96 88888.00 2017-11-29 03:12:22.409 333 15517.71 356.76 53225.98 88888.00 2017-11-29 03:12:22.909 333 15517.75 356.77 53225.98 88888.00 2017-11-29 03:12:23.409 333 15517.76 356.72 53226.01 88888.00 2017-11-29 03:12:23.909 333 15517.76 356.72 53226.07 88888.00 2017-11-29 03:12:24.409 333 15517.71 356.73 53226.04 88888.00 2017-11-29 03:12:24.909 333 15517.73 356.79 53226.01 88888.00 2017-11-29 03:12:25.409 333 15517.75 356.79 53226.05 88888.00 2017-11-29 03:12:25.909 333 15517.64 356.78 53225.98 88888.00 2017-11-29 03:12:26.409 333 15517.67 356.80 53225.95 88888.00 2017-11-29 03:12:26.909 333 15517.73 356.78 53226.01 88888.00 2017-11-29 03:12:27.409 333 15517.80 356.75 53226.02 88888.00 2017-11-29 03:12:27.909 333 15517.75 356.77 53226.01 88888.00 2017-11-29 03:12:28.409 333 15517.72 356.79 53226.02 88888.00 2017-11-29 03:12:28.909 333 15517.77 356.80 53226.05 88888.00 2017-11-29 03:12:29.409 333 15517.79 356.78 53226.05 88888.00 2017-11-29 03:12:29.909 333 15517.80 356.73 53226.09 88888.00 2017-11-29 03:12:30.409 333 15517.78 356.76 53226.08 88888.00 2017-11-29 03:12:30.909 333 15517.72 356.78 53226.08 88888.00 2017-11-29 03:12:31.409 333 15517.72 356.80 53226.07 88888.00 2017-11-29 03:12:31.909 333 15517.77 356.78 53226.03 88888.00 2017-11-29 03:12:32.409 333 15517.73 356.77 53226.00 88888.00 2017-11-29 03:12:32.909 333 15517.73 356.81 53226.00 88888.00 2017-11-29 03:12:33.409 333 15517.72 356.82 53225.97 88888.00 2017-11-29 03:12:33.909 333 15517.77 356.82 53225.96 88888.00 2017-11-29 03:12:34.409 333 15517.73 356.81 53225.96 88888.00 2017-11-29 03:12:34.909 333 15517.70 356.82 53226.04 88888.00 2017-11-29 03:12:35.409 333 15517.75 356.81 53226.05 88888.00 2017-11-29 03:12:35.909 333 15517.73 356.81 53226.03 88888.00 2017-11-29 03:12:36.409 333 15517.70 356.85 53226.03 88888.00 2017-11-29 03:12:36.909 333 15517.68 356.89 53225.99 88888.00 2017-11-29 03:12:37.409 333 15517.72 356.87 53226.04 88888.00 2017-11-29 03:12:37.909 333 15517.73 356.87 53226.03 88888.00 2017-11-29 03:12:38.409 333 15517.70 356.82 53226.02 88888.00 2017-11-29 03:12:38.909 333 15517.66 356.86 53226.01 88888.00 2017-11-29 03:12:39.409 333 15517.66 356.86 53226.03 88888.00 2017-11-29 03:12:39.909 333 15517.72 356.88 53226.04 88888.00 2017-11-29 03:12:40.409 333 15517.71 356.88 53226.03 88888.00 2017-11-29 03:12:40.909 333 15517.68 356.89 53225.98 88888.00 2017-11-29 03:12:41.409 333 15517.70 356.89 53226.06 88888.00 2017-11-29 03:12:41.909 333 15517.68 356.92 53226.04 88888.00 2017-11-29 03:12:42.409 333 15517.69 356.94 53226.00 88888.00 2017-11-29 03:12:42.909 333 15517.70 356.97 53225.95 88888.00 2017-11-29 03:12:43.409 333 15517.63 356.97 53225.93 88888.00 2017-11-29 03:12:43.909 333 15517.64 356.92 53225.89 88888.00 2017-11-29 03:12:44.409 333 15517.66 356.89 53225.87 88888.00 2017-11-29 03:12:44.909 333 15517.69 356.90 53225.87 88888.00 2017-11-29 03:12:45.409 333 15517.67 356.89 53225.93 88888.00 2017-11-29 03:12:45.909 333 15517.58 356.87 53225.95 88888.00 2017-11-29 03:12:46.409 333 15517.59 356.86 53225.93 88888.00 2017-11-29 03:12:46.909 333 15517.63 356.93 53225.95 88888.00 2017-11-29 03:12:47.409 333 15517.60 356.96 53225.91 88888.00 2017-11-29 03:12:47.909 333 15517.57 356.95 53225.92 88888.00 2017-11-29 03:12:48.409 333 15517.57 356.97 53225.88 88888.00 2017-11-29 03:12:48.909 333 15517.60 356.95 53225.86 88888.00 2017-11-29 03:12:49.409 333 15517.54 356.94 53225.91 88888.00 2017-11-29 03:12:49.909 333 15517.54 356.94 53225.96 88888.00 2017-11-29 03:12:50.409 333 15517.58 356.98 53225.97 88888.00 2017-11-29 03:12:50.909 333 15517.55 357.02 53225.95 88888.00 2017-11-29 03:12:51.409 333 15517.54 357.03 53225.87 88888.00 2017-11-29 03:12:51.909 333 15517.55 357.01 53225.85 88888.00 2017-11-29 03:12:52.409 333 15517.58 356.98 53225.93 88888.00 2017-11-29 03:12:52.909 333 15517.60 356.96 53225.96 88888.00 2017-11-29 03:12:53.409 333 15517.62 356.97 53225.95 88888.00 2017-11-29 03:12:53.909 333 15517.64 356.99 53225.98 88888.00 2017-11-29 03:12:54.409 333 15517.64 357.01 53226.00 88888.00 2017-11-29 03:12:54.909 333 15517.63 356.99 53226.00 88888.00 2017-11-29 03:12:55.409 333 15517.64 356.98 53225.99 88888.00 2017-11-29 03:12:55.909 333 15517.66 357.01 53226.00 88888.00 2017-11-29 03:12:56.409 333 15517.61 357.06 53226.03 88888.00 2017-11-29 03:12:56.909 333 15517.62 357.08 53226.02 88888.00 2017-11-29 03:12:57.409 333 15517.60 357.08 53226.03 88888.00 2017-11-29 03:12:57.909 333 15517.60 357.13 53226.04 88888.00 2017-11-29 03:12:58.409 333 15517.59 357.14 53226.07 88888.00 2017-11-29 03:12:58.909 333 15517.62 357.13 53226.03 88888.00 2017-11-29 03:12:59.409 333 15517.59 357.13 53226.08 88888.00 2017-11-29 03:12:59.909 333 15517.61 357.15 53226.09 88888.00 2017-11-29 03:13:00.409 333 15517.63 357.22 53226.08 88888.00 2017-11-29 03:13:00.909 333 15517.63 357.24 53226.03 88888.00 2017-11-29 03:13:01.409 333 15517.64 357.25 53225.96 88888.00 2017-11-29 03:13:01.909 333 15517.61 357.29 53225.97 88888.00 2017-11-29 03:13:02.409 333 15517.59 357.29 53226.00 88888.00 2017-11-29 03:13:02.909 333 15517.57 357.25 53226.09 88888.00 2017-11-29 03:13:03.409 333 15517.57 357.27 53226.02 88888.00 2017-11-29 03:13:03.909 333 15517.55 357.29 53226.00 88888.00 2017-11-29 03:13:04.409 333 15517.53 357.27 53226.01 88888.00 2017-11-29 03:13:04.909 333 15517.58 357.25 53226.03 88888.00 2017-11-29 03:13:05.409 333 15517.63 357.28 53225.99 88888.00 2017-11-29 03:13:05.909 333 15517.61 357.27 53226.01 88888.00 2017-11-29 03:13:06.409 333 15517.64 357.30 53226.01 88888.00 2017-11-29 03:13:06.909 333 15517.62 357.37 53226.03 88888.00 2017-11-29 03:13:07.409 333 15517.63 357.39 53226.04 88888.00 2017-11-29 03:13:07.909 333 15517.60 357.39 53226.02 88888.00 2017-11-29 03:13:08.409 333 15517.59 357.39 53225.99 88888.00 2017-11-29 03:13:08.909 333 15517.67 357.39 53226.01 88888.00 2017-11-29 03:13:09.409 333 15517.72 357.44 53226.03 88888.00 2017-11-29 03:13:09.909 333 15517.71 357.51 53226.02 88888.00 2017-11-29 03:13:10.409 333 15517.72 357.49 53226.01 88888.00 2017-11-29 03:13:10.909 333 15517.70 357.47 53225.99 88888.00 2017-11-29 03:13:11.409 333 15517.73 357.51 53226.05 88888.00 2017-11-29 03:13:11.909 333 15517.75 357.54 53226.06 88888.00 2017-11-29 03:13:12.409 333 15517.79 357.49 53226.10 88888.00 2017-11-29 03:13:12.909 333 15517.82 357.50 53226.15 88888.00 2017-11-29 03:13:13.409 333 15517.81 357.50 53226.18 88888.00 2017-11-29 03:13:13.909 333 15517.89 357.53 53226.15 88888.00 2017-11-29 03:13:14.409 333 15517.89 357.54 53226.11 88888.00 2017-11-29 03:13:14.909 333 15517.90 357.55 53226.04 88888.00 2017-11-29 03:13:15.409 333 15517.90 357.54 53226.01 88888.00 2017-11-29 03:13:15.909 333 15517.91 357.56 53226.03 88888.00 2017-11-29 03:13:16.409 333 15517.94 357.53 53226.04 88888.00 2017-11-29 03:13:16.909 333 15517.96 357.55 53226.07 88888.00 2017-11-29 03:13:17.409 333 15517.96 357.58 53226.09 88888.00 2017-11-29 03:13:17.909 333 15517.99 357.59 53226.09 88888.00 2017-11-29 03:13:18.409 333 15517.99 357.63 53226.08 88888.00 2017-11-29 03:13:18.909 333 15518.00 357.64 53226.07 88888.00 2017-11-29 03:13:19.409 333 15518.03 357.67 53226.04 88888.00 2017-11-29 03:13:19.909 333 15518.05 357.68 53226.03 88888.00 2017-11-29 03:13:20.409 333 15518.05 357.68 53226.05 88888.00 2017-11-29 03:13:20.909 333 15518.09 357.66 53226.12 88888.00 2017-11-29 03:13:21.409 333 15518.10 357.65 53226.09 88888.00 2017-11-29 03:13:21.909 333 15518.10 357.66 53226.07 88888.00 2017-11-29 03:13:22.409 333 15518.14 357.70 53226.06 88888.00 2017-11-29 03:13:22.909 333 15518.13 357.70 53226.04 88888.00 2017-11-29 03:13:23.409 333 15518.15 357.71 53226.02 88888.00 2017-11-29 03:13:23.909 333 15518.17 357.71 53226.01 88888.00 2017-11-29 03:13:24.409 333 15518.24 357.74 53226.06 88888.00 2017-11-29 03:13:24.909 333 15518.18 357.76 53226.09 88888.00 2017-11-29 03:13:25.409 333 15518.21 357.79 53226.05 88888.00 2017-11-29 03:13:25.909 333 15518.23 357.82 53225.99 88888.00 2017-11-29 03:13:26.409 333 15518.24 357.82 53225.97 88888.00 2017-11-29 03:13:26.909 333 15518.27 357.85 53226.00 88888.00 2017-11-29 03:13:27.409 333 15518.25 357.88 53226.01 88888.00 2017-11-29 03:13:27.909 333 15518.22 357.83 53225.97 88888.00 2017-11-29 03:13:28.409 333 15518.18 357.83 53226.03 88888.00 2017-11-29 03:13:28.909 333 15518.22 357.84 53226.07 88888.00 2017-11-29 03:13:29.409 333 15518.21 357.85 53226.08 88888.00 2017-11-29 03:13:29.909 333 15518.22 357.89 53226.11 88888.00 2017-11-29 03:13:30.409 333 15518.24 357.90 53226.12 88888.00 2017-11-29 03:13:30.909 333 15518.23 357.93 53226.15 88888.00 2017-11-29 03:13:31.409 333 15518.22 357.97 53226.10 88888.00 2017-11-29 03:13:31.909 333 15518.19 357.98 53226.10 88888.00 2017-11-29 03:13:32.409 333 15518.16 357.99 53226.12 88888.00 2017-11-29 03:13:32.909 333 15518.15 358.00 53226.13 88888.00 2017-11-29 03:13:33.409 333 15518.10 357.98 53226.16 88888.00 2017-11-29 03:13:33.909 333 15518.09 357.96 53226.18 88888.00 2017-11-29 03:13:34.409 333 15518.09 357.96 53226.26 88888.00 2017-11-29 03:13:34.909 333 15518.10 357.93 53226.32 88888.00 2017-11-29 03:13:35.409 333 15518.10 357.96 53226.32 88888.00 2017-11-29 03:13:35.909 333 15518.07 358.00 53226.31 88888.00 2017-11-29 03:13:36.409 333 15518.00 358.02 53226.38 88888.00 2017-11-29 03:13:36.909 333 15518.00 358.05 53226.36 88888.00 2017-11-29 03:13:37.409 333 15517.98 358.03 53226.27 88888.00 2017-11-29 03:13:37.909 333 15518.02 358.05 53226.28 88888.00 2017-11-29 03:13:38.409 333 15518.00 358.06 53226.32 88888.00 2017-11-29 03:13:38.909 333 15518.03 358.07 53226.29 88888.00 2017-11-29 03:13:39.409 333 15517.98 358.08 53226.24 88888.00 2017-11-29 03:13:39.909 333 15517.99 358.13 53226.28 88888.00 2017-11-29 03:13:40.409 333 15517.98 358.16 53226.24 88888.00 2017-11-29 03:13:40.909 333 15517.97 358.18 53226.20 88888.00 2017-11-29 03:13:41.409 333 15518.02 358.16 53226.20 88888.00 2017-11-29 03:13:41.909 333 15518.03 358.18 53226.18 88888.00 2017-11-29 03:13:42.409 333 15518.03 358.16 53226.20 88888.00 2017-11-29 03:13:42.909 333 15518.02 358.19 53226.23 88888.00 2017-11-29 03:13:43.409 333 15517.99 358.27 53226.21 88888.00 2017-11-29 03:13:43.909 333 15518.03 358.27 53226.22 88888.00 2017-11-29 03:13:44.409 333 15518.03 358.26 53226.24 88888.00 2017-11-29 03:13:44.909 333 15518.05 358.27 53226.25 88888.00 2017-11-29 03:13:45.409 333 15518.03 358.34 53226.22 88888.00 2017-11-29 03:13:45.909 333 15518.00 358.32 53226.29 88888.00 2017-11-29 03:13:46.409 333 15518.06 358.31 53226.31 88888.00 2017-11-29 03:13:46.909 333 15518.06 358.35 53226.37 88888.00 2017-11-29 03:13:47.409 333 15518.03 358.37 53226.36 88888.00 2017-11-29 03:13:47.909 333 15518.04 358.36 53226.33 88888.00 2017-11-29 03:13:48.409 333 15518.06 358.37 53226.29 88888.00 2017-11-29 03:13:48.909 333 15518.09 358.39 53226.27 88888.00 2017-11-29 03:13:49.409 333 15518.08 358.41 53226.31 88888.00 2017-11-29 03:13:49.909 333 15518.07 358.40 53226.30 88888.00 2017-11-29 03:13:50.409 333 15518.12 358.42 53226.27 88888.00 2017-11-29 03:13:50.909 333 15518.06 358.48 53226.25 88888.00 2017-11-29 03:13:51.409 333 15518.02 358.50 53226.26 88888.00 2017-11-29 03:13:51.909 333 15518.02 358.48 53226.23 88888.00 2017-11-29 03:13:52.409 333 15518.04 358.50 53226.27 88888.00 2017-11-29 03:13:52.909 333 15518.03 358.53 53226.20 88888.00 2017-11-29 03:13:53.409 333 15518.07 358.53 53226.26 88888.00 2017-11-29 03:13:53.909 333 15518.07 358.54 53226.24 88888.00 2017-11-29 03:13:54.409 333 15518.10 358.57 53226.25 88888.00 2017-11-29 03:13:54.909 333 15518.09 358.59 53226.23 88888.00 2017-11-29 03:13:55.409 333 15518.10 358.62 53226.21 88888.00 2017-11-29 03:13:55.909 333 15518.18 358.63 53226.22 88888.00 2017-11-29 03:13:56.409 333 15518.18 358.62 53226.25 88888.00 2017-11-29 03:13:56.909 333 15518.21 358.65 53226.22 88888.00 2017-11-29 03:13:57.409 333 15518.15 358.67 53226.21 88888.00 2017-11-29 03:13:57.909 333 15518.13 358.70 53226.23 88888.00 2017-11-29 03:13:58.409 333 15518.16 358.75 53226.23 88888.00 2017-11-29 03:13:58.909 333 15518.17 358.77 53226.24 88888.00 2017-11-29 03:13:59.409 333 15518.22 358.81 53226.20 88888.00 2017-11-29 03:13:59.909 333 15518.18 358.84 53226.13 88888.00 2017-11-29 03:14:00.409 333 15518.14 358.86 53226.18 88888.00 2017-11-29 03:14:00.909 333 15518.09 358.84 53226.22 88888.00 2017-11-29 03:14:01.409 333 15518.08 358.84 53226.23 88888.00 2017-11-29 03:14:01.909 333 15518.10 358.86 53226.22 88888.00 2017-11-29 03:14:02.409 333 15518.16 358.87 53226.22 88888.00 2017-11-29 03:14:02.909 333 15518.16 358.88 53226.21 88888.00 2017-11-29 03:14:03.409 333 15518.16 358.87 53226.21 88888.00 2017-11-29 03:14:03.909 333 15518.18 358.87 53226.18 88888.00 2017-11-29 03:14:04.409 333 15518.09 358.88 53226.18 88888.00 2017-11-29 03:14:04.909 333 15518.07 358.93 53226.19 88888.00 2017-11-29 03:14:05.409 333 15518.10 359.01 53226.20 88888.00 2017-11-29 03:14:05.909 333 15518.12 359.01 53226.18 88888.00 2017-11-29 03:14:06.409 333 15518.07 358.95 53226.19 88888.00 2017-11-29 03:14:06.909 333 15518.12 358.93 53226.13 88888.00 2017-11-29 03:14:07.409 333 15518.10 358.95 53226.11 88888.00 2017-11-29 03:14:07.909 333 15518.12 359.00 53226.12 88888.00 2017-11-29 03:14:08.409 333 15518.10 359.03 53226.13 88888.00 2017-11-29 03:14:08.909 333 15518.09 359.07 53226.13 88888.00 2017-11-29 03:14:09.409 333 15518.18 359.10 53226.18 88888.00 2017-11-29 03:14:09.909 333 15518.24 359.15 53226.22 88888.00 2017-11-29 03:14:10.409 333 15518.23 359.18 53226.24 88888.00 2017-11-29 03:14:10.909 333 15518.23 359.19 53226.25 88888.00 2017-11-29 03:14:11.409 333 15518.18 359.20 53226.30 88888.00 2017-11-29 03:14:11.909 333 15518.16 359.21 53226.26 88888.00 2017-11-29 03:14:12.409 333 15518.15 359.20 53226.27 88888.00 2017-11-29 03:14:12.909 333 15518.14 359.20 53226.25 88888.00 2017-11-29 03:14:13.409 333 15518.16 359.23 53226.22 88888.00 2017-11-29 03:14:13.909 333 15518.18 359.27 53226.24 88888.00 2017-11-29 03:14:14.409 333 15518.25 359.28 53226.26 88888.00 2017-11-29 03:14:14.909 333 15518.23 359.31 53226.23 88888.00 2017-11-29 03:14:15.409 333 15518.24 359.31 53226.19 88888.00 2017-11-29 03:14:15.909 333 15518.24 359.34 53226.20 88888.00 2017-11-29 03:14:16.409 333 15518.26 359.35 53226.18 88888.00 2017-11-29 03:14:16.909 333 15518.25 359.36 53226.18 88888.00 2017-11-29 03:14:17.409 333 15518.27 359.41 53226.18 88888.00 2017-11-29 03:14:17.909 333 15518.27 359.39 53226.12 88888.00 2017-11-29 03:14:18.409 333 15518.27 359.39 53226.15 88888.00 2017-11-29 03:14:18.909 333 15518.22 359.41 53226.21 88888.00 2017-11-29 03:14:19.409 333 15518.24 359.41 53226.21 88888.00 2017-11-29 03:14:19.909 333 15518.30 359.43 53226.21 88888.00 2017-11-29 03:14:20.409 333 15518.27 359.43 53226.30 88888.00 2017-11-29 03:14:20.909 333 15518.30 359.45 53226.26 88888.00 2017-11-29 03:14:21.409 333 15518.30 359.46 53226.17 88888.00 2017-11-29 03:14:21.909 333 15518.35 359.47 53226.19 88888.00 2017-11-29 03:14:22.409 333 15518.37 359.49 53226.21 88888.00 2017-11-29 03:14:22.909 333 15518.34 359.50 53226.22 88888.00 2017-11-29 03:14:23.409 333 15518.33 359.50 53226.19 88888.00 2017-11-29 03:14:23.909 333 15518.35 359.48 53226.12 88888.00 2017-11-29 03:14:24.409 333 15518.36 359.48 53226.12 88888.00 2017-11-29 03:14:24.909 333 15518.36 359.52 53226.16 88888.00 2017-11-29 03:14:25.409 333 15518.39 359.54 53226.17 88888.00 2017-11-29 03:14:25.909 333 15518.42 359.55 53226.08 88888.00 2017-11-29 03:14:26.409 333 15518.41 359.56 53226.01 88888.00 2017-11-29 03:14:26.909 333 15518.41 359.56 53226.01 88888.00 2017-11-29 03:14:27.409 333 15518.42 359.58 53226.06 88888.00 2017-11-29 03:14:27.909 333 15518.46 359.56 53226.09 88888.00 2017-11-29 03:14:28.409 333 15518.49 359.56 53226.09 88888.00 2017-11-29 03:14:28.909 333 15518.51 359.57 53226.05 88888.00 2017-11-29 03:14:29.409 333 15518.52 359.61 53226.08 88888.00 2017-11-29 03:14:29.909 333 15518.54 359.60 53226.12 88888.00 2017-11-29 03:14:30.409 333 15518.54 359.58 53226.16 88888.00 2017-11-29 03:14:30.909 333 15518.55 359.61 53226.17 88888.00 2017-11-29 03:14:31.409 333 15518.51 359.60 53226.13 88888.00 2017-11-29 03:14:31.909 333 15518.51 359.62 53226.16 88888.00 2017-11-29 03:14:32.409 333 15518.55 359.65 53226.21 88888.00 2017-11-29 03:14:32.909 333 15518.54 359.64 53226.15 88888.00 2017-11-29 03:14:33.409 333 15518.53 359.65 53226.15 88888.00 2017-11-29 03:14:33.909 333 15518.60 359.70 53226.13 88888.00 2017-11-29 03:14:34.409 333 15518.58 359.70 53226.07 88888.00 2017-11-29 03:14:34.909 333 15518.51 359.70 53226.04 88888.00 2017-11-29 03:14:35.410 333 15518.58 359.71 53226.13 88888.00 2017-11-29 03:14:35.910 333 15518.62 359.72 53226.17 88888.00 2017-11-29 03:14:36.410 333 15518.61 359.73 53226.12 88888.00 2017-11-29 03:14:36.910 333 15518.59 359.74 53226.01 88888.00 2017-11-29 03:14:37.410 333 15518.68 359.80 53226.08 88888.00 2017-11-29 03:14:37.910 333 15518.72 359.76 53226.11 88888.00 2017-11-29 03:14:38.410 333 15518.70 359.75 53226.13 88888.00 2017-11-29 03:14:38.910 333 15518.70 359.76 53226.15 88888.00 2017-11-29 03:14:39.410 333 15518.73 359.78 53226.09 88888.00 2017-11-29 03:14:39.910 333 15518.71 359.78 53226.07 88888.00 2017-11-29 03:14:40.410 333 15518.68 359.80 53226.10 88888.00 2017-11-29 03:14:40.910 333 15518.68 359.82 53226.11 88888.00 2017-11-29 03:14:41.410 333 15518.68 359.86 53226.12 88888.00 2017-11-29 03:14:41.910 333 15518.70 359.88 53226.09 88888.00 2017-11-29 03:14:42.410 333 15518.71 359.82 53226.05 88888.00 2017-11-29 03:14:42.910 333 15518.73 359.81 53226.05 88888.00 2017-11-29 03:14:43.410 333 15518.72 359.83 53226.06 88888.00 2017-11-29 03:14:43.910 333 15518.72 359.90 53226.08 88888.00 2017-11-29 03:14:44.410 333 15518.72 359.89 53226.12 88888.00 2017-11-29 03:14:44.910 333 15518.72 359.86 53226.04 88888.00 2017-11-29 03:14:45.410 333 15518.69 359.81 53226.01 88888.00 2017-11-29 03:14:45.910 333 15518.73 359.81 53226.03 88888.00 2017-11-29 03:14:46.410 333 15518.78 359.79 53226.07 88888.00 2017-11-29 03:14:46.910 333 15518.81 359.80 53226.02 88888.00 2017-11-29 03:14:47.410 333 15518.87 359.84 53226.06 88888.00 2017-11-29 03:14:47.910 333 15518.88 359.92 53226.08 88888.00 2017-11-29 03:14:48.410 333 15518.91 360.00 53226.06 88888.00 2017-11-29 03:14:48.910 333 15518.93 359.93 53226.02 88888.00 2017-11-29 03:14:49.410 333 15518.91 359.95 53225.99 88888.00 2017-11-29 03:14:49.910 333 15518.90 359.93 53225.98 88888.00 2017-11-29 03:14:50.410 333 15518.94 359.90 53226.02 88888.00 2017-11-29 03:14:50.910 333 15518.95 359.89 53226.00 88888.00 2017-11-29 03:14:51.410 333 15518.98 359.88 53225.99 88888.00 2017-11-29 03:14:51.910 333 15518.99 359.90 53225.91 88888.00 2017-11-29 03:14:52.410 333 15519.06 359.92 53225.90 88888.00 2017-11-29 03:14:52.910 333 15519.11 359.92 53225.91 88888.00 2017-11-29 03:14:53.410 333 15519.13 359.90 53225.91 88888.00 2017-11-29 03:14:53.910 333 15519.12 359.91 53225.90 88888.00 2017-11-29 03:14:54.410 333 15519.06 359.89 53225.91 88888.00 2017-11-29 03:14:54.910 333 15519.12 359.90 53225.82 88888.00 2017-11-29 03:14:55.410 333 15519.15 359.93 53225.83 88888.00 2017-11-29 03:14:55.910 333 15519.21 359.93 53225.84 88888.00 2017-11-29 03:14:56.410 333 15519.25 359.90 53225.85 88888.00 2017-11-29 03:14:56.910 333 15519.27 359.90 53225.87 88888.00 2017-11-29 03:14:57.410 333 15519.29 359.90 53225.82 88888.00 2017-11-29 03:14:57.910 333 15519.30 359.89 53225.79 88888.00 2017-11-29 03:14:58.410 333 15519.30 359.91 53225.80 88888.00 2017-11-29 03:14:58.910 333 15519.26 359.91 53225.82 88888.00 2017-11-29 03:14:59.410 333 15519.31 359.87 53225.83 88888.00 2017-11-29 03:14:59.910 333 15519.32 359.88 53225.86 88888.00 2017-11-29 03:15:00.410 333 15519.38 359.87 53225.89 88888.00 2017-11-29 03:15:00.910 333 15519.39 359.87 53225.88 88888.00 2017-11-29 03:15:01.410 333 15519.40 359.88 53225.81 88888.00 2017-11-29 03:15:01.910 333 15519.42 359.88 53225.85 88888.00 2017-11-29 03:15:02.410 333 15519.39 359.86 53225.84 88888.00 2017-11-29 03:15:02.910 333 15519.49 359.86 53225.81 88888.00 2017-11-29 03:15:03.410 333 15519.49 359.83 53225.83 88888.00 2017-11-29 03:15:03.910 333 15519.49 359.80 53225.82 88888.00 2017-11-29 03:15:04.410 333 15519.53 359.80 53225.85 88888.00 2017-11-29 03:15:04.910 333 15519.58 359.79 53225.84 88888.00 2017-11-29 03:15:05.410 333 15519.59 359.79 53225.81 88888.00 2017-11-29 03:15:05.910 333 15519.66 359.80 53225.80 88888.00 2017-11-29 03:15:06.410 333 15519.63 359.81 53225.84 88888.00 2017-11-29 03:15:06.910 333 15519.67 359.79 53225.80 88888.00 2017-11-29 03:15:07.410 333 15519.66 359.78 53225.82 88888.00 2017-11-29 03:15:07.910 333 15519.71 359.75 53225.87 88888.00 2017-11-29 03:15:08.410 333 15519.71 359.75 53225.84 88888.00 2017-11-29 03:15:08.910 333 15519.74 359.79 53225.83 88888.00 2017-11-29 03:15:09.410 333 15519.75 359.75 53225.81 88888.00 2017-11-29 03:15:09.910 333 15519.71 359.76 53225.75 88888.00 2017-11-29 03:15:10.410 333 15519.74 359.79 53225.78 88888.00 2017-11-29 03:15:10.910 333 15519.77 359.79 53225.81 88888.00 2017-11-29 03:15:11.410 333 15519.79 359.78 53225.80 88888.00 2017-11-29 03:15:11.910 333 15519.76 359.76 53225.73 88888.00 2017-11-29 03:15:12.410 333 15519.80 359.75 53225.75 88888.00 2017-11-29 03:15:12.910 333 15519.79 359.71 53225.82 88888.00 2017-11-29 03:15:13.410 333 15519.79 359.69 53225.86 88888.00 2017-11-29 03:15:13.910 333 15519.83 359.73 53225.87 88888.00 2017-11-29 03:15:14.410 333 15519.81 359.70 53225.87 88888.00 2017-11-29 03:15:14.910 333 15519.84 359.70 53225.86 88888.00 2017-11-29 03:15:15.410 333 15519.83 359.70 53225.87 88888.00 2017-11-29 03:15:15.910 333 15519.88 359.67 53225.92 88888.00 2017-11-29 03:15:16.410 333 15519.85 359.69 53225.92 88888.00 2017-11-29 03:15:16.910 333 15519.86 359.70 53225.88 88888.00 2017-11-29 03:15:17.410 333 15519.86 359.71 53225.83 88888.00 2017-11-29 03:15:17.910 333 15519.87 359.67 53225.87 88888.00 2017-11-29 03:15:18.410 333 15519.88 359.65 53225.90 88888.00 2017-11-29 03:15:18.910 333 15519.88 359.67 53225.93 88888.00 2017-11-29 03:15:19.410 333 15519.89 359.69 53225.93 88888.00 2017-11-29 03:15:19.910 333 15519.90 359.70 53225.97 88888.00 2017-11-29 03:15:20.410 333 15519.94 359.67 53225.95 88888.00 2017-11-29 03:15:20.910 333 15519.90 359.69 53225.91 88888.00 2017-11-29 03:15:21.410 333 15519.89 359.65 53225.93 88888.00 2017-11-29 03:15:21.910 333 15519.90 359.62 53225.95 88888.00 2017-11-29 03:15:22.410 333 15519.89 359.63 53225.97 88888.00 2017-11-29 03:15:22.910 333 15519.93 359.65 53225.92 88888.00 2017-11-29 03:15:23.410 333 15519.93 359.69 53225.92 88888.00 2017-11-29 03:15:23.910 333 15519.95 359.66 53225.91 88888.00 2017-11-29 03:15:24.410 333 15519.93 359.63 53225.96 88888.00 2017-11-29 03:15:24.910 333 15519.88 359.64 53225.93 88888.00 2017-11-29 03:15:25.410 333 15519.89 359.64 53225.96 88888.00 2017-11-29 03:15:25.910 333 15519.92 359.64 53226.01 88888.00 2017-11-29 03:15:26.410 333 15519.93 359.62 53225.99 88888.00 2017-11-29 03:15:26.910 333 15519.89 359.69 53225.99 88888.00 2017-11-29 03:15:27.410 333 15519.89 359.70 53225.99 88888.00 2017-11-29 03:15:27.910 333 15519.85 359.67 53225.95 88888.00 2017-11-29 03:15:28.410 333 15519.88 359.66 53226.03 88888.00 2017-11-29 03:15:28.910 333 15519.94 359.63 53226.07 88888.00 2017-11-29 03:15:29.410 333 15519.94 359.63 53226.05 88888.00 2017-11-29 03:15:29.910 333 15519.95 359.64 53226.05 88888.00 2017-11-29 03:15:30.410 333 15519.95 359.64 53226.09 88888.00 2017-11-29 03:15:30.910 333 15520.02 359.64 53226.09 88888.00 2017-11-29 03:15:31.410 333 15519.99 359.61 53226.04 88888.00 2017-11-29 03:15:31.910 333 15520.03 359.62 53226.04 88888.00 2017-11-29 03:15:32.410 333 15520.05 359.64 53226.10 88888.00 2017-11-29 03:15:32.910 333 15520.05 359.61 53226.07 88888.00 2017-11-29 03:15:33.410 333 15520.06 359.60 53226.08 88888.00 2017-11-29 03:15:33.910 333 15520.08 359.61 53226.09 88888.00 2017-11-29 03:15:34.410 333 15520.13 359.57 53226.06 88888.00 2017-11-29 03:15:34.910 333 15520.16 359.57 53226.05 88888.00 2017-11-29 03:15:35.410 333 15520.10 359.57 53226.03 88888.00 2017-11-29 03:15:35.910 333 15520.13 359.62 53226.01 88888.00 2017-11-29 03:15:36.410 333 15520.14 359.65 53225.97 88888.00 2017-11-29 03:15:36.910 333 15520.16 359.67 53225.92 88888.00 2017-11-29 03:15:37.410 333 15520.17 359.70 53225.97 88888.00 2017-11-29 03:15:37.910 333 15520.21 359.67 53225.97 88888.00 2017-11-29 03:15:38.410 333 15520.24 359.66 53225.97 88888.00 2017-11-29 03:15:38.910 333 15520.22 359.65 53225.93 88888.00 2017-11-29 03:15:39.410 333 15520.25 359.65 53225.93 88888.00 2017-11-29 03:15:39.910 333 15520.24 359.66 53225.90 88888.00 2017-11-29 03:15:40.410 333 15520.26 359.65 53225.92 88888.00 2017-11-29 03:15:40.910 333 15520.35 359.64 53225.99 88888.00 2017-11-29 03:15:41.410 333 15520.41 359.64 53225.97 88888.00 2017-11-29 03:15:41.910 333 15520.40 359.64 53225.93 88888.00 2017-11-29 03:15:42.410 333 15520.43 359.69 53225.90 88888.00 2017-11-29 03:15:42.910 333 15520.45 359.70 53225.97 88888.00 2017-11-29 03:15:43.410 333 15520.44 359.65 53226.02 88888.00 2017-11-29 03:15:43.910 333 15520.41 359.62 53225.95 88888.00 2017-11-29 03:15:44.410 333 15520.44 359.62 53225.91 88888.00 2017-11-29 03:15:44.910 333 15520.50 359.61 53225.93 88888.00 2017-11-29 03:15:45.410 333 15520.51 359.61 53226.03 88888.00 2017-11-29 03:15:45.910 333 15520.52 359.63 53226.05 88888.00 2017-11-29 03:15:46.410 333 15520.59 359.62 53226.06 88888.00 2017-11-29 03:15:46.910 333 15520.63 359.62 53226.06 88888.00 2017-11-29 03:15:47.410 333 15520.66 359.60 53226.04 88888.00 2017-11-29 03:15:47.910 333 15520.61 359.64 53226.04 88888.00 2017-11-29 03:15:48.410 333 15520.61 359.64 53226.07 88888.00 2017-11-29 03:15:48.910 333 15520.66 359.61 53226.11 88888.00 2017-11-29 03:15:49.410 333 15520.67 359.61 53226.04 88888.00 2017-11-29 03:15:49.910 333 15520.68 359.65 53226.04 88888.00 2017-11-29 03:15:50.410 333 15520.70 359.67 53226.06 88888.00 2017-11-29 03:15:50.910 333 15520.74 359.63 53226.07 88888.00 2017-11-29 03:15:51.410 333 15520.74 359.61 53226.06 88888.00 2017-11-29 03:15:51.910 333 15520.70 359.61 53226.07 88888.00 2017-11-29 03:15:52.410 333 15520.70 359.58 53226.11 88888.00 2017-11-29 03:15:52.910 333 15520.79 359.56 53226.18 88888.00 2017-11-29 03:15:53.410 333 15520.77 359.58 53226.17 88888.00 2017-11-29 03:15:53.910 333 15520.78 359.63 53226.20 88888.00 2017-11-29 03:15:54.410 333 15520.85 359.65 53226.24 88888.00 2017-11-29 03:15:54.910 333 15520.83 359.62 53226.26 88888.00 2017-11-29 03:15:55.410 333 15520.84 359.57 53226.24 88888.00 2017-11-29 03:15:55.910 333 15520.81 359.56 53226.23 88888.00 2017-11-29 03:15:56.410 333 15520.86 359.52 53226.19 88888.00 2017-11-29 03:15:56.910 333 15520.88 359.48 53226.19 88888.00 2017-11-29 03:15:57.410 333 15520.87 359.49 53226.26 88888.00 2017-11-29 03:15:57.910 333 15520.83 359.53 53226.28 88888.00 2017-11-29 03:15:58.410 333 15520.90 359.54 53226.30 88888.00 2017-11-29 03:15:58.910 333 15520.90 359.56 53226.33 88888.00 2017-11-29 03:15:59.410 333 15520.86 359.56 53226.26 88888.00 2017-11-29 03:15:59.910 333 15520.81 359.55 53226.27 88888.00 2017-11-29 03:16:00.410 333 15520.86 359.54 53226.25 88888.00 2017-11-29 03:16:00.910 333 15520.88 359.54 53226.20 88888.00 2017-11-29 03:16:01.410 333 15520.87 359.56 53226.21 88888.00 2017-11-29 03:16:01.910 333 15520.85 359.57 53226.24 88888.00 2017-11-29 03:16:02.410 333 15520.88 359.56 53226.24 88888.00 2017-11-29 03:16:02.910 333 15520.88 359.56 53226.24 88888.00 2017-11-29 03:16:03.410 333 15520.96 359.58 53226.24 88888.00 2017-11-29 03:16:03.910 333 15520.92 359.61 53226.25 88888.00 2017-11-29 03:16:04.410 333 15520.90 359.58 53226.27 88888.00 2017-11-29 03:16:04.910 333 15520.97 359.61 53226.28 88888.00 2017-11-29 03:16:05.410 333 15520.99 359.60 53226.30 88888.00 2017-11-29 03:16:05.910 333 15520.99 359.56 53226.27 88888.00 2017-11-29 03:16:06.410 333 15521.01 359.57 53226.26 88888.00 2017-11-29 03:16:06.910 333 15520.97 359.56 53226.28 88888.00 2017-11-29 03:16:07.410 333 15520.95 359.56 53226.31 88888.00 2017-11-29 03:16:07.910 333 15521.01 359.57 53226.26 88888.00 2017-11-29 03:16:08.410 333 15520.99 359.56 53226.25 88888.00 2017-11-29 03:16:08.910 333 15521.03 359.56 53226.24 88888.00 2017-11-29 03:16:09.410 333 15520.99 359.60 53226.24 88888.00 2017-11-29 03:16:09.910 333 15520.98 359.61 53226.29 88888.00 2017-11-29 03:16:10.410 333 15520.95 359.57 53226.32 88888.00 2017-11-29 03:16:10.910 333 15520.99 359.56 53226.32 88888.00 2017-11-29 03:16:11.410 333 15520.98 359.55 53226.29 88888.00 2017-11-29 03:16:11.910 333 15520.97 359.56 53226.27 88888.00 2017-11-29 03:16:12.410 333 15521.04 359.56 53226.25 88888.00 2017-11-29 03:16:12.910 333 15521.04 359.60 53226.30 88888.00 2017-11-29 03:16:13.410 333 15520.99 359.55 53226.41 88888.00 2017-11-29 03:16:13.910 333 15520.98 359.55 53226.40 88888.00 2017-11-29 03:16:14.410 333 15521.02 359.55 53226.40 88888.00 2017-11-29 03:16:14.910 333 15521.07 359.56 53226.39 88888.00 2017-11-29 03:16:15.410 333 15521.06 359.58 53226.38 88888.00 2017-11-29 03:16:15.910 333 15521.05 359.60 53226.34 88888.00 2017-11-29 03:16:16.410 333 15521.06 359.58 53226.41 88888.00 2017-11-29 03:16:16.910 333 15521.06 359.57 53226.40 88888.00 2017-11-29 03:16:17.410 333 15521.06 359.55 53226.32 88888.00 2017-11-29 03:16:17.910 333 15521.06 359.61 53226.36 88888.00 2017-11-29 03:16:18.410 333 15521.06 359.62 53226.31 88888.00 2017-11-29 03:16:18.910 333 15521.07 359.63 53226.32 88888.00 2017-11-29 03:16:19.410 333 15521.12 359.63 53226.34 88888.00 2017-11-29 03:16:19.910 333 15521.10 359.64 53226.33 88888.00 2017-11-29 03:16:20.410 333 15521.14 359.63 53226.32 88888.00 2017-11-29 03:16:20.910 333 15521.15 359.62 53226.30 88888.00 2017-11-29 03:16:21.410 333 15521.14 359.61 53226.32 88888.00 2017-11-29 03:16:21.910 333 15521.07 359.64 53226.33 88888.00 2017-11-29 03:16:22.410 333 15521.08 359.69 53226.36 88888.00 2017-11-29 03:16:22.910 333 15521.11 359.66 53226.33 88888.00 2017-11-29 03:16:23.410 333 15521.11 359.63 53226.32 88888.00 2017-11-29 03:16:23.910 333 15521.07 359.67 53226.33 88888.00 2017-11-29 03:16:24.410 333 15521.13 359.74 53226.34 88888.00 2017-11-29 03:16:24.910 333 15521.11 359.81 53226.29 88888.00 2017-11-29 03:16:25.410 333 15521.10 359.83 53226.23 88888.00 2017-11-29 03:16:25.910 333 15521.14 359.83 53226.25 88888.00 2017-11-29 03:16:26.410 333 15521.10 359.83 53226.25 88888.00 2017-11-29 03:16:26.910 333 15521.11 359.81 53226.22 88888.00 2017-11-29 03:16:27.410 333 15521.12 359.76 53226.22 88888.00 2017-11-29 03:16:27.910 333 15521.11 359.78 53226.25 88888.00 2017-11-29 03:16:28.410 333 15521.10 359.86 53226.28 88888.00 2017-11-29 03:16:28.910 333 15521.14 359.90 53226.26 88888.00 2017-11-29 03:16:29.410 333 15521.14 359.93 53226.17 88888.00 2017-11-29 03:16:29.910 333 15521.15 359.92 53226.18 88888.00 2017-11-29 03:16:30.410 333 15521.17 359.96 53226.22 88888.00 2017-11-29 03:16:30.910 333 15521.14 360.01 53226.17 88888.00 2017-11-29 03:16:31.410 333 15521.14 359.99 53226.09 88888.00 2017-11-29 03:16:31.910 333 15521.15 359.93 53226.05 88888.00 2017-11-29 03:16:32.410 333 15521.17 359.93 53226.08 88888.00 2017-11-29 03:16:32.910 333 15521.21 359.91 53226.11 88888.00 2017-11-29 03:16:33.410 333 15521.20 359.92 53226.12 88888.00 2017-11-29 03:16:33.910 333 15521.23 359.96 53226.10 88888.00 2017-11-29 03:16:34.410 333 15521.25 359.96 53226.12 88888.00 2017-11-29 03:16:34.910 333 15521.24 359.96 53226.03 88888.00 2017-11-29 03:16:35.410 333 15521.24 359.96 53226.01 88888.00 2017-11-29 03:16:35.910 333 15521.20 359.95 53226.02 88888.00 2017-11-29 03:16:36.410 333 15521.24 359.92 53226.00 88888.00 2017-11-29 03:16:36.910 333 15521.24 359.89 53225.92 88888.00 2017-11-29 03:16:37.410 333 15521.25 359.88 53225.86 88888.00 2017-11-29 03:16:37.910 333 15521.22 359.88 53225.83 88888.00 2017-11-29 03:16:38.410 333 15521.28 359.87 53225.88 88888.00 2017-11-29 03:16:38.910 333 15521.26 359.90 53225.93 88888.00 2017-11-29 03:16:39.410 333 15521.29 359.91 53225.89 88888.00 2017-11-29 03:16:39.910 333 15521.26 359.91 53225.84 88888.00 2017-11-29 03:16:40.410 333 15521.26 359.95 53225.83 88888.00 2017-11-29 03:16:40.910 333 15521.31 359.91 53225.80 88888.00 2017-11-29 03:16:41.410 333 15521.32 359.95 53225.77 88888.00 2017-11-29 03:16:41.910 333 15521.35 359.98 53225.84 88888.00 2017-11-29 03:16:42.410 333 15521.38 359.97 53225.83 88888.00 2017-11-29 03:16:42.910 333 15521.37 359.95 53225.82 88888.00 2017-11-29 03:16:43.410 333 15521.39 359.93 53225.80 88888.00 2017-11-29 03:16:43.910 333 15521.40 359.91 53225.83 88888.00 2017-11-29 03:16:44.410 333 15521.42 359.90 53225.82 88888.00 2017-11-29 03:16:44.910 333 15521.41 359.93 53225.79 88888.00 2017-11-29 03:16:45.410 333 15521.43 359.96 53225.77 88888.00 2017-11-29 03:16:45.910 333 15521.43 359.98 53225.72 88888.00 2017-11-29 03:16:46.410 333 15521.43 359.95 53225.67 88888.00 2017-11-29 03:16:46.910 333 15521.48 359.92 53225.75 88888.00 2017-11-29 03:16:47.410 333 15521.44 359.92 53225.73 88888.00 2017-11-29 03:16:47.910 333 15521.49 359.92 53225.75 88888.00 2017-11-29 03:16:48.410 333 15521.44 359.92 53225.75 88888.00 2017-11-29 03:16:48.910 333 15521.43 359.90 53225.76 88888.00 2017-11-29 03:16:49.410 333 15521.44 359.93 53225.75 88888.00 2017-11-29 03:16:49.910 333 15521.47 359.96 53225.81 88888.00 2017-11-29 03:16:50.410 333 15521.50 359.93 53225.84 88888.00 2017-11-29 03:16:50.910 333 15521.51 359.95 53225.83 88888.00 2017-11-29 03:16:51.410 333 15521.48 359.95 53225.84 88888.00 2017-11-29 03:16:51.910 333 15521.44 359.95 53225.77 88888.00 2017-11-29 03:16:52.410 333 15521.50 359.96 53225.82 88888.00 2017-11-29 03:16:52.910 333 15521.50 359.93 53225.78 88888.00 2017-11-29 03:16:53.410 333 15521.52 359.93 53225.76 88888.00 2017-11-29 03:16:53.910 333 15521.51 359.98 53225.73 88888.00 2017-11-29 03:16:54.410 333 15521.51 360.02 53225.68 88888.00 2017-11-29 03:16:54.910 333 15521.60 360.02 53225.67 88888.00 2017-11-29 03:16:55.410 333 15521.57 360.04 53225.65 88888.00 2017-11-29 03:16:55.910 333 15521.58 360.05 53225.69 88888.00 2017-11-29 03:16:56.410 333 15521.61 360.04 53225.65 88888.00 2017-11-29 03:16:56.910 333 15521.58 360.00 53225.64 88888.00 2017-11-29 03:16:57.410 333 15521.53 359.97 53225.62 88888.00 2017-11-29 03:16:57.910 333 15521.56 359.98 53225.63 88888.00 2017-11-29 03:16:58.410 333 15521.61 359.99 53225.65 88888.00 2017-11-29 03:16:58.910 333 15521.60 360.00 53225.61 88888.00 2017-11-29 03:16:59.410 333 15521.59 360.02 53225.57 88888.00 2017-11-29 03:16:59.910 333 15521.62 359.97 53225.56 88888.00 2017-11-29 03:17:00.410 333 15521.60 359.96 53225.51 88888.00 2017-11-29 03:17:00.910 333 15521.62 359.93 53225.46 88888.00 2017-11-29 03:17:01.410 333 15521.67 360.02 53225.50 88888.00 2017-11-29 03:17:01.910 333 15521.66 360.00 53225.48 88888.00 2017-11-29 03:17:02.410 333 15521.62 359.99 53225.50 88888.00 2017-11-29 03:17:02.910 333 15521.65 359.95 53225.48 88888.00 2017-11-29 03:17:03.410 333 15521.64 359.98 53225.47 88888.00 2017-11-29 03:17:03.910 333 15521.65 359.98 53225.46 88888.00 2017-11-29 03:17:04.410 333 15521.67 359.99 53225.42 88888.00 2017-11-29 03:17:04.910 333 15521.69 359.99 53225.41 88888.00 2017-11-29 03:17:05.410 333 15521.77 360.01 53225.39 88888.00 2017-11-29 03:17:05.910 333 15521.75 360.02 53225.37 88888.00 2017-11-29 03:17:06.410 333 15521.74 360.02 53225.35 88888.00 2017-11-29 03:17:06.910 333 15521.74 360.07 53225.38 88888.00 2017-11-29 03:17:07.410 333 15521.73 360.02 53225.36 88888.00 2017-11-29 03:17:07.910 333 15521.71 359.99 53225.35 88888.00 2017-11-29 03:17:08.410 333 15521.77 359.98 53225.36 88888.00 2017-11-29 03:17:08.910 333 15521.76 359.99 53225.38 88888.00 2017-11-29 03:17:09.410 333 15521.71 360.00 53225.29 88888.00 2017-11-29 03:17:09.910 333 15521.78 359.98 53225.39 88888.00 2017-11-29 03:17:10.410 333 15521.85 359.97 53225.37 88888.00 2017-11-29 03:17:10.910 333 15521.79 359.97 53225.29 88888.00 2017-11-29 03:17:11.410 333 15521.76 359.98 53225.32 88888.00 2017-11-29 03:17:11.910 333 15521.77 359.98 53225.28 88888.00 2017-11-29 03:17:12.410 333 15521.78 359.99 53225.31 88888.00 2017-11-29 03:17:12.910 333 15521.85 359.97 53225.35 88888.00 2017-11-29 03:17:13.410 333 15521.88 359.97 53225.35 88888.00 2017-11-29 03:17:13.910 333 15521.85 359.96 53225.27 88888.00 2017-11-29 03:17:14.410 333 15521.83 359.97 53225.27 88888.00 2017-11-29 03:17:14.910 333 15521.86 359.96 53225.25 88888.00 2017-11-29 03:17:15.410 333 15521.83 359.92 53225.27 88888.00 2017-11-29 03:17:15.910 333 15521.80 359.91 53225.25 88888.00 2017-11-29 03:17:16.410 333 15521.84 359.93 53225.21 88888.00 2017-11-29 03:17:16.910 333 15521.91 359.92 53225.24 88888.00 2017-11-29 03:17:17.410 333 15521.94 359.90 53225.22 88888.00 2017-11-29 03:17:17.910 333 15521.88 359.91 53225.21 88888.00 2017-11-29 03:17:18.410 333 15521.85 359.91 53225.23 88888.00 2017-11-29 03:17:18.910 333 15521.89 359.88 53225.25 88888.00 2017-11-29 03:17:19.410 333 15521.89 359.87 53225.24 88888.00 2017-11-29 03:17:19.910 333 15521.89 359.90 53225.19 88888.00 2017-11-29 03:17:20.410 333 15521.93 359.88 53225.25 88888.00 2017-11-29 03:17:20.910 333 15521.96 359.87 53225.20 88888.00 2017-11-29 03:17:21.410 333 15521.98 359.88 53225.15 88888.00 2017-11-29 03:17:21.910 333 15521.95 359.87 53225.06 88888.00 2017-11-29 03:17:22.410 333 15521.97 359.88 53225.09 88888.00 2017-11-29 03:17:22.910 333 15522.04 359.88 53225.15 88888.00 2017-11-29 03:17:23.410 333 15522.01 359.86 53225.09 88888.00 2017-11-29 03:17:23.910 333 15522.01 359.83 53225.04 88888.00 2017-11-29 03:17:24.410 333 15522.00 359.83 53225.08 88888.00 2017-11-29 03:17:24.910 333 15522.02 359.86 53225.10 88888.00 2017-11-29 03:17:25.410 333 15521.96 359.86 53225.05 88888.00 2017-11-29 03:17:25.910 333 15521.94 359.84 53225.03 88888.00 2017-11-29 03:17:26.410 333 15521.98 359.83 53225.11 88888.00 2017-11-29 03:17:26.910 333 15521.96 359.79 53225.11 88888.00 2017-11-29 03:17:27.410 333 15521.98 359.80 53225.10 88888.00 2017-11-29 03:17:27.910 333 15522.05 359.86 53225.12 88888.00 2017-11-29 03:17:28.410 333 15522.11 359.88 53225.13 88888.00 2017-11-29 03:17:28.910 333 15522.13 359.89 53225.10 88888.00 2017-11-29 03:17:29.410 333 15522.12 359.91 53225.05 88888.00 2017-11-29 03:17:29.910 333 15522.11 359.89 53225.05 88888.00 2017-11-29 03:17:30.410 333 15522.11 359.87 53225.04 88888.00 2017-11-29 03:17:30.910 333 15522.12 359.87 53225.07 88888.00 2017-11-29 03:17:31.410 333 15522.10 359.92 53225.03 88888.00 2017-11-29 03:17:31.910 333 15522.11 359.91 53225.04 88888.00 2017-11-29 03:17:32.410 333 15522.15 359.88 53225.10 88888.00 2017-11-29 03:17:32.910 333 15522.13 359.86 53225.11 88888.00 2017-11-29 03:17:33.410 333 15522.07 359.83 53225.10 88888.00 2017-11-29 03:17:33.910 333 15522.04 359.82 53225.11 88888.00 2017-11-29 03:17:34.410 333 15522.06 359.82 53225.15 88888.00 2017-11-29 03:17:34.910 333 15522.12 359.86 53225.09 88888.00 2017-11-29 03:17:35.410 333 15522.11 359.88 53225.02 88888.00 2017-11-29 03:17:35.910 333 15522.05 359.87 53225.00 88888.00 2017-11-29 03:17:36.410 333 15522.10 359.89 53224.99 88888.00 2017-11-29 03:17:36.910 333 15522.11 359.91 53225.00 88888.00 2017-11-29 03:17:37.410 333 15522.14 359.88 53225.01 88888.00 2017-11-29 03:17:37.910 333 15522.07 359.86 53225.01 88888.00 2017-11-29 03:17:38.410 333 15522.09 359.86 53224.99 88888.00 2017-11-29 03:17:38.910 333 15522.15 359.87 53225.04 88888.00 2017-11-29 03:17:39.410 333 15522.15 359.86 53225.07 88888.00 2017-11-29 03:17:39.910 333 15522.13 359.88 53225.02 88888.00 2017-11-29 03:17:40.410 333 15522.13 359.86 53224.92 88888.00 2017-11-29 03:17:40.910 333 15522.14 359.82 53224.98 88888.00 2017-11-29 03:17:41.410 333 15522.22 359.84 53225.06 88888.00 2017-11-29 03:17:41.910 333 15522.22 359.86 53225.01 88888.00 2017-11-29 03:17:42.410 333 15522.22 359.87 53225.04 88888.00 2017-11-29 03:17:42.910 333 15522.18 359.84 53225.04 88888.00 2017-11-29 03:17:43.410 333 15522.23 359.86 53225.06 88888.00 2017-11-29 03:17:43.910 333 15522.25 359.91 53225.09 88888.00 2017-11-29 03:17:44.410 333 15522.21 359.97 53225.01 88888.00 2017-11-29 03:17:44.910 333 15522.21 359.99 53224.99 88888.00 2017-11-29 03:17:45.410 333 15522.23 359.98 53225.02 88888.00 2017-11-29 03:17:45.910 333 15522.27 359.95 53225.04 88888.00 2017-11-29 03:17:46.410 333 15522.24 359.91 53225.02 88888.00 2017-11-29 03:17:46.910 333 15522.21 359.95 53225.02 88888.00 2017-11-29 03:17:47.410 333 15522.21 359.95 53225.05 88888.00 2017-11-29 03:17:47.910 333 15522.28 359.95 53225.01 88888.00 2017-11-29 03:17:48.410 333 15522.30 359.93 53225.02 88888.00 2017-11-29 03:17:48.910 333 15522.29 359.91 53225.00 88888.00 2017-11-29 03:17:49.410 333 15522.22 359.92 53225.01 88888.00 2017-11-29 03:17:49.910 333 15522.23 359.97 53224.96 88888.00 2017-11-29 03:17:50.410 333 15522.31 359.95 53225.02 88888.00 2017-11-29 03:17:50.910 333 15522.32 359.91 53225.05 88888.00 2017-11-29 03:17:51.410 333 15522.28 359.89 53224.95 88888.00 2017-11-29 03:17:51.910 333 15522.29 359.89 53224.94 88888.00 2017-11-29 03:17:52.410 333 15522.31 359.89 53224.92 88888.00 2017-11-29 03:17:52.910 333 15522.31 359.89 53224.89 88888.00 2017-11-29 03:17:53.410 333 15522.29 359.91 53224.88 88888.00 2017-11-29 03:17:53.910 333 15522.31 359.90 53224.94 88888.00 2017-11-29 03:17:54.410 333 15522.33 359.89 53224.95 88888.00 2017-11-29 03:17:54.910 333 15522.32 359.91 53224.92 88888.00 2017-11-29 03:17:55.410 333 15522.37 359.88 53224.92 88888.00 2017-11-29 03:17:55.910 333 15522.33 359.84 53225.03 88888.00 2017-11-29 03:17:56.410 333 15522.33 359.81 53225.00 88888.00 2017-11-29 03:17:56.910 333 15522.33 359.79 53224.92 88888.00 2017-11-29 03:17:57.410 333 15522.34 359.79 53224.94 88888.00 2017-11-29 03:17:57.910 333 15522.37 359.76 53224.95 88888.00 2017-11-29 03:17:58.410 333 15522.41 359.80 53224.96 88888.00 2017-11-29 03:17:58.910 333 15522.42 359.81 53224.99 88888.00 2017-11-29 03:17:59.410 333 15522.38 359.80 53224.91 88888.00 2017-11-29 03:17:59.910 333 15522.37 359.82 53224.91 88888.00 2017-11-29 03:18:00.410 333 15522.41 359.82 53224.94 88888.00 2017-11-29 03:18:00.910 333 15522.37 359.79 53224.98 88888.00 2017-11-29 03:18:01.410 333 15522.31 359.79 53224.94 88888.00 2017-11-29 03:18:01.910 333 15522.31 359.79 53224.88 88888.00 2017-11-29 03:18:02.410 333 15522.31 359.79 53224.87 88888.00 2017-11-29 03:18:02.910 333 15522.29 359.81 53224.90 88888.00 2017-11-29 03:18:03.410 333 15522.32 359.81 53224.94 88888.00 2017-11-29 03:18:03.910 333 15522.34 359.80 53224.96 88888.00 2017-11-29 03:18:04.410 333 15522.32 359.78 53224.90 88888.00 2017-11-29 03:18:04.910 333 15522.29 359.78 53224.94 88888.00 2017-11-29 03:18:05.410 333 15522.30 359.79 53224.97 88888.00 2017-11-29 03:18:05.910 333 15522.36 359.84 53225.01 88888.00 2017-11-29 03:18:06.410 333 15522.37 359.84 53224.98 88888.00 2017-11-29 03:18:06.910 333 15522.34 359.83 53224.99 88888.00 2017-11-29 03:18:07.410 333 15522.32 359.84 53224.96 88888.00 2017-11-29 03:18:07.910 333 15522.33 359.83 53224.96 88888.00 2017-11-29 03:18:08.410 333 15522.34 359.82 53224.99 88888.00 2017-11-29 03:18:08.910 333 15522.39 359.87 53225.00 88888.00 2017-11-29 03:18:09.410 333 15522.38 359.88 53224.98 88888.00 2017-11-29 03:18:09.910 333 15522.34 359.86 53224.97 88888.00 2017-11-29 03:18:10.410 333 15522.30 359.88 53224.94 88888.00 2017-11-29 03:18:10.910 333 15522.28 359.86 53224.96 88888.00 2017-11-29 03:18:11.410 333 15522.28 359.83 53225.01 88888.00 2017-11-29 03:18:11.910 333 15522.27 359.88 53225.07 88888.00 2017-11-29 03:18:12.410 333 15522.28 359.88 53225.04 88888.00 2017-11-29 03:18:12.910 333 15522.28 359.84 53225.00 88888.00 2017-11-29 03:18:13.410 333 15522.30 359.84 53224.98 88888.00 2017-11-29 03:18:13.910 333 15522.33 359.86 53224.96 88888.00 2017-11-29 03:18:14.410 333 15522.32 359.84 53225.00 88888.00 2017-11-29 03:18:14.910 333 15522.31 359.83 53225.02 88888.00 2017-11-29 03:18:15.410 333 15522.30 359.82 53225.01 88888.00 2017-11-29 03:18:15.910 333 15522.34 359.83 53224.99 88888.00 2017-11-29 03:18:16.410 333 15522.40 359.81 53225.02 88888.00 2017-11-29 03:18:16.910 333 15522.37 359.84 53225.02 88888.00 2017-11-29 03:18:17.410 333 15522.31 359.89 53224.94 88888.00 2017-11-29 03:18:17.910 333 15522.27 359.86 53224.94 88888.00 2017-11-29 03:18:18.410 333 15522.29 359.83 53224.96 88888.00 2017-11-29 03:18:18.910 333 15522.36 359.81 53224.96 88888.00 2017-11-29 03:18:19.410 333 15522.36 359.83 53224.95 88888.00 2017-11-29 03:18:19.910 333 15522.36 359.84 53224.88 88888.00 2017-11-29 03:18:20.410 333 15522.38 359.90 53224.90 88888.00 2017-11-29 03:18:20.910 333 15522.40 359.93 53224.94 88888.00 2017-11-29 03:18:21.410 333 15522.44 359.93 53224.98 88888.00 2017-11-29 03:18:21.910 333 15522.47 359.91 53225.04 88888.00 2017-11-29 03:18:22.410 333 15522.47 359.89 53224.99 88888.00 2017-11-29 03:18:22.910 333 15522.43 359.86 53225.00 88888.00 2017-11-29 03:18:23.410 333 15522.39 359.88 53224.99 88888.00 2017-11-29 03:18:23.910 333 15522.38 359.90 53224.99 88888.00 2017-11-29 03:18:24.410 333 15522.38 359.91 53224.98 88888.00 2017-11-29 03:18:24.910 333 15522.43 359.86 53224.96 88888.00 2017-11-29 03:18:25.410 333 15522.42 359.84 53224.99 88888.00 2017-11-29 03:18:25.910 333 15522.41 359.83 53224.99 88888.00 2017-11-29 03:18:26.410 333 15522.42 359.86 53224.94 88888.00 2017-11-29 03:18:26.910 333 15522.46 359.83 53224.90 88888.00 2017-11-29 03:18:27.410 333 15522.50 359.82 53224.96 88888.00 2017-11-29 03:18:27.910 333 15522.50 359.82 53224.99 88888.00 2017-11-29 03:18:28.410 333 15522.47 359.84 53224.95 88888.00 2017-11-29 03:18:28.910 333 15522.42 359.88 53224.81 88888.00 2017-11-29 03:18:29.410 333 15522.42 359.92 53224.83 88888.00 2017-11-29 03:18:29.910 333 15522.51 359.93 53224.91 88888.00 2017-11-29 03:18:30.410 333 15522.49 359.90 53224.89 88888.00 2017-11-29 03:18:30.910 333 15522.49 359.87 53224.86 88888.00 2017-11-29 03:18:31.410 333 15522.43 359.83 53224.83 88888.00 2017-11-29 03:18:31.910 333 15522.40 359.83 53224.85 88888.00 2017-11-29 03:18:32.410 333 15522.40 359.81 53224.84 88888.00 2017-11-29 03:18:32.910 333 15522.39 359.78 53224.81 88888.00 2017-11-29 03:18:33.410 333 15522.41 359.75 53224.71 88888.00 2017-11-29 03:18:33.910 333 15522.41 359.79 53224.79 88888.00 2017-11-29 03:18:34.410 333 15522.43 359.78 53224.82 88888.00 2017-11-29 03:18:34.910 333 15522.41 359.74 53224.88 88888.00 2017-11-29 03:18:35.410 333 15522.43 359.75 53224.87 88888.00 2017-11-29 03:18:35.910 333 15522.46 359.75 53224.89 88888.00 2017-11-29 03:18:36.410 333 15522.46 359.75 53224.90 88888.00 2017-11-29 03:18:36.910 333 15522.50 359.78 53224.89 88888.00 2017-11-29 03:18:37.410 333 15522.51 359.79 53224.88 88888.00 2017-11-29 03:18:37.910 333 15522.52 359.74 53224.86 88888.00 2017-11-29 03:18:38.410 333 15522.47 359.79 53224.84 88888.00 2017-11-29 03:18:38.910 333 15522.43 359.83 53224.78 88888.00 2017-11-29 03:18:39.410 333 15522.40 359.82 53224.74 88888.00 2017-11-29 03:18:39.910 333 15522.47 359.79 53224.72 88888.00 2017-11-29 03:18:40.410 333 15522.51 359.78 53224.75 88888.00 2017-11-29 03:18:40.910 333 15522.47 359.74 53224.75 88888.00 2017-11-29 03:18:41.410 333 15522.42 359.73 53224.71 88888.00 2017-11-29 03:18:41.910 333 15522.39 359.71 53224.72 88888.00 2017-11-29 03:18:42.410 333 15522.36 359.73 53224.76 88888.00 2017-11-29 03:18:42.910 333 15522.32 359.74 53224.70 88888.00 2017-11-29 03:18:43.410 333 15522.36 359.74 53224.72 88888.00 2017-11-29 03:18:43.910 333 15522.39 359.76 53224.72 88888.00 2017-11-29 03:18:44.410 333 15522.43 359.81 53224.77 88888.00 2017-11-29 03:18:44.910 333 15522.49 359.79 53224.75 88888.00 2017-11-29 03:18:45.410 333 15522.40 359.75 53224.70 88888.00 2017-11-29 03:18:45.910 333 15522.33 359.75 53224.69 88888.00 2017-11-29 03:18:46.410 333 15522.37 359.79 53224.70 88888.00 2017-11-29 03:18:46.910 333 15522.36 359.78 53224.68 88888.00 2017-11-29 03:18:47.410 333 15522.36 359.74 53224.68 88888.00 2017-11-29 03:18:47.910 333 15522.31 359.75 53224.69 88888.00 2017-11-29 03:18:48.410 333 15522.31 359.76 53224.70 88888.00 2017-11-29 03:18:48.910 333 15522.33 359.78 53224.68 88888.00 2017-11-29 03:18:49.410 333 15522.34 359.78 53224.69 88888.00 2017-11-29 03:18:49.910 333 15522.36 359.75 53224.65 88888.00 2017-11-29 03:18:50.410 333 15522.29 359.80 53224.65 88888.00 2017-11-29 03:18:50.910 333 15522.28 359.84 53224.68 88888.00 2017-11-29 03:18:51.410 333 15522.32 359.84 53224.69 88888.00 2017-11-29 03:18:51.910 333 15522.38 359.74 53224.71 88888.00 2017-11-29 03:18:52.410 333 15522.36 359.71 53224.67 88888.00 2017-11-29 03:18:52.910 333 15522.31 359.74 53224.60 88888.00 2017-11-29 03:18:53.410 333 15522.31 359.81 53224.60 88888.00 2017-11-29 03:18:53.910 333 15522.28 359.81 53224.62 88888.00 2017-11-29 03:18:54.410 333 15522.31 359.76 53224.62 88888.00 2017-11-29 03:18:54.910 333 15522.32 359.78 53224.60 88888.00 2017-11-29 03:18:55.410 333 15522.31 359.74 53224.55 88888.00 2017-11-29 03:18:55.910 333 15522.28 359.70 53224.55 88888.00 2017-11-29 03:18:56.410 333 15522.25 359.67 53224.52 88888.00 2017-11-29 03:18:56.910 333 15522.23 359.69 53224.55 88888.00 2017-11-29 03:18:57.410 333 15522.28 359.73 53224.55 88888.00 2017-11-29 03:18:57.910 333 15522.29 359.72 53224.51 88888.00 2017-11-29 03:18:58.410 333 15522.29 359.71 53224.50 88888.00 2017-11-29 03:18:58.910 333 15522.29 359.73 53224.49 88888.00 2017-11-29 03:18:59.410 333 15522.24 359.73 53224.58 88888.00 2017-11-29 03:18:59.910 333 15522.27 359.71 53224.55 88888.00 2017-11-29 03:19:00.410 333 15522.27 359.66 53224.51 88888.00 2017-11-29 03:19:00.910 333 15522.27 359.65 53224.49 88888.00 2017-11-29 03:19:01.410 333 15522.29 359.63 53224.43 88888.00 2017-11-29 03:19:01.910 333 15522.29 359.65 53224.41 88888.00 2017-11-29 03:19:02.410 333 15522.28 359.65 53224.43 88888.00 2017-11-29 03:19:02.910 333 15522.27 359.66 53224.46 88888.00 2017-11-29 03:19:03.410 333 15522.27 359.66 53224.44 88888.00 2017-11-29 03:19:03.910 333 15522.23 359.67 53224.41 88888.00 2017-11-29 03:19:04.410 333 15522.22 359.70 53224.37 88888.00 2017-11-29 03:19:04.910 333 15522.22 359.70 53224.41 88888.00 2017-11-29 03:19:05.410 333 15522.20 359.69 53224.40 88888.00 2017-11-29 03:19:05.910 333 15522.21 359.65 53224.39 88888.00 2017-11-29 03:19:06.410 333 15522.22 359.65 53224.35 88888.00 2017-11-29 03:19:06.910 333 15522.16 359.65 53224.37 88888.00 2017-11-29 03:19:07.410 333 15522.20 359.65 53224.30 88888.00 2017-11-29 03:19:07.910 333 15522.23 359.69 53224.23 88888.00 2017-11-29 03:19:08.410 333 15522.19 359.71 53224.23 88888.00 2017-11-29 03:19:08.910 333 15522.16 359.70 53224.26 88888.00 2017-11-29 03:19:09.410 333 15522.16 359.71 53224.25 88888.00 2017-11-29 03:19:09.910 333 15522.13 359.75 53224.26 88888.00 2017-11-29 03:19:10.411 333 15522.07 359.69 53224.24 88888.00 2017-11-29 03:19:10.911 333 15522.10 359.64 53224.25 88888.00 2017-11-29 03:19:11.411 333 15522.10 359.65 53224.24 88888.00 2017-11-29 03:19:11.911 333 15522.14 359.65 53224.18 88888.00 2017-11-29 03:19:12.411 333 15522.12 359.62 53224.09 88888.00 2017-11-29 03:19:12.911 333 15522.05 359.64 53224.10 88888.00 2017-11-29 03:19:13.411 333 15522.03 359.61 53224.08 88888.00 2017-11-29 03:19:13.911 333 15522.02 359.61 53224.14 88888.00 2017-11-29 03:19:14.411 333 15522.02 359.60 53224.16 88888.00 2017-11-29 03:19:14.911 333 15522.07 359.61 53224.14 88888.00 2017-11-29 03:19:15.411 333 15522.10 359.60 53224.14 88888.00 2017-11-29 03:19:15.911 333 15522.09 359.58 53224.11 88888.00 2017-11-29 03:19:16.411 333 15522.09 359.60 53224.06 88888.00 2017-11-29 03:19:16.911 333 15522.05 359.61 53224.08 88888.00 2017-11-29 03:19:17.411 333 15522.00 359.58 53224.07 88888.00 2017-11-29 03:19:17.911 333 15521.98 359.57 53224.03 88888.00 2017-11-29 03:19:18.411 333 15521.98 359.55 53224.02 88888.00 2017-11-29 03:19:18.911 333 15522.01 359.54 53224.00 88888.00 2017-11-29 03:19:19.411 333 15522.03 359.54 53224.01 88888.00 2017-11-29 03:19:19.911 333 15522.06 359.54 53224.04 88888.00 2017-11-29 03:19:20.411 333 15522.03 359.52 53223.99 88888.00 2017-11-29 03:19:20.911 333 15521.98 359.49 53223.99 88888.00 2017-11-29 03:19:21.411 333 15522.00 359.47 53224.02 88888.00 2017-11-29 03:19:21.911 333 15522.04 359.52 53224.09 88888.00 2017-11-29 03:19:22.411 333 15522.05 359.55 53224.05 88888.00 2017-11-29 03:19:22.911 333 15521.97 359.53 53224.02 88888.00 2017-11-29 03:19:23.411 333 15521.91 359.52 53223.97 88888.00 2017-11-29 03:19:23.911 333 15521.94 359.48 53223.95 88888.00 2017-11-29 03:19:24.411 333 15521.92 359.50 53223.97 88888.00 2017-11-29 03:19:24.911 333 15521.97 359.46 53223.91 88888.00 2017-11-29 03:19:25.411 333 15521.96 359.47 53223.84 88888.00 2017-11-29 03:19:25.911 333 15522.01 359.50 53223.86 88888.00 2017-11-29 03:19:26.411 333 15521.97 359.50 53223.91 88888.00 2017-11-29 03:19:26.911 333 15522.03 359.49 53223.96 88888.00 2017-11-29 03:19:27.411 333 15522.02 359.52 53223.91 88888.00 2017-11-29 03:19:27.911 333 15522.00 359.52 53223.91 88888.00 2017-11-29 03:19:28.411 333 15522.02 359.50 53223.92 88888.00 2017-11-29 03:19:28.911 333 15521.96 359.47 53223.94 88888.00 2017-11-29 03:19:29.411 333 15522.00 359.48 53223.88 88888.00 2017-11-29 03:19:29.911 333 15522.01 359.45 53223.87 88888.00 2017-11-29 03:19:30.411 333 15521.96 359.47 53223.86 88888.00 2017-11-29 03:19:30.911 333 15521.97 359.48 53223.86 88888.00 2017-11-29 03:19:31.411 333 15522.02 359.46 53223.84 88888.00 2017-11-29 03:19:31.911 333 15522.03 359.41 53223.83 88888.00 2017-11-29 03:19:32.411 333 15521.98 359.39 53223.79 88888.00 2017-11-29 03:19:32.911 333 15522.05 359.44 53223.80 88888.00 2017-11-29 03:19:33.411 333 15522.02 359.44 53223.84 88888.00 2017-11-29 03:19:33.911 333 15522.01 359.41 53223.82 88888.00 2017-11-29 03:19:34.411 333 15522.02 359.46 53223.84 88888.00 2017-11-29 03:19:34.911 333 15522.03 359.44 53223.80 88888.00 2017-11-29 03:19:35.411 333 15522.04 359.43 53223.78 88888.00 2017-11-29 03:19:35.911 333 15522.03 359.45 53223.78 88888.00 2017-11-29 03:19:36.411 333 15521.97 359.46 53223.71 88888.00 2017-11-29 03:19:36.911 333 15521.92 359.46 53223.66 88888.00 2017-11-29 03:19:37.411 333 15521.94 359.44 53223.67 88888.00 2017-11-29 03:19:37.911 333 15521.96 359.41 53223.66 88888.00 2017-11-29 03:19:38.411 333 15521.93 359.38 53223.69 88888.00 2017-11-29 03:19:38.911 333 15521.96 359.36 53223.69 88888.00 2017-11-29 03:19:39.411 333 15521.96 359.36 53223.70 88888.00 2017-11-29 03:19:39.911 333 15522.00 359.36 53223.72 88888.00 2017-11-29 03:19:40.411 333 15522.01 359.37 53223.70 88888.00 2017-11-29 03:19:40.911 333 15521.97 359.36 53223.67 88888.00 2017-11-29 03:19:41.411 333 15522.00 359.38 53223.66 88888.00 2017-11-29 03:19:41.911 333 15522.04 359.39 53223.65 88888.00 2017-11-29 03:19:42.411 333 15522.04 359.37 53223.64 88888.00 2017-11-29 03:19:42.911 333 15521.95 359.31 53223.66 88888.00 2017-11-29 03:19:43.411 333 15521.93 359.29 53223.69 88888.00 2017-11-29 03:19:43.911 333 15521.93 359.29 53223.72 88888.00 2017-11-29 03:19:44.411 333 15522.00 359.29 53223.64 88888.00 2017-11-29 03:19:44.911 333 15522.04 359.32 53223.61 88888.00 2017-11-29 03:19:45.411 333 15522.03 359.35 53223.67 88888.00 2017-11-29 03:19:45.911 333 15522.05 359.32 53223.70 88888.00 2017-11-29 03:19:46.411 333 15522.04 359.31 53223.67 88888.00 2017-11-29 03:19:46.911 333 15522.01 359.29 53223.67 88888.00 2017-11-29 03:19:47.411 333 15522.06 359.31 53223.65 88888.00 2017-11-29 03:19:47.911 333 15522.12 359.35 53223.66 88888.00 2017-11-29 03:19:48.411 333 15522.11 359.36 53223.66 88888.00 2017-11-29 03:19:48.911 333 15522.16 359.40 53223.63 88888.00 2017-11-29 03:19:49.411 333 15522.14 359.38 53223.63 88888.00 2017-11-29 03:19:49.911 333 15522.10 359.35 53223.61 88888.00 2017-11-29 03:19:50.411 333 15522.07 359.35 53223.61 88888.00 2017-11-29 03:19:50.911 333 15522.10 359.34 53223.63 88888.00 2017-11-29 03:19:51.411 333 15522.13 359.34 53223.70 88888.00 2017-11-29 03:19:51.911 333 15522.11 359.34 53223.75 88888.00 2017-11-29 03:19:52.411 333 15522.11 359.39 53223.72 88888.00 2017-11-29 03:19:52.911 333 15522.16 359.40 53223.71 88888.00 2017-11-29 03:19:53.411 333 15522.18 359.43 53223.71 88888.00 2017-11-29 03:19:53.911 333 15522.14 359.41 53223.70 88888.00 2017-11-29 03:19:54.411 333 15522.10 359.38 53223.75 88888.00 2017-11-29 03:19:54.911 333 15522.12 359.36 53223.68 88888.00 2017-11-29 03:19:55.411 333 15522.12 359.34 53223.63 88888.00 2017-11-29 03:19:55.911 333 15522.10 359.36 53223.59 88888.00 2017-11-29 03:19:56.411 333 15522.13 359.38 53223.56 88888.00 2017-11-29 03:19:56.911 333 15522.13 359.38 53223.49 88888.00 2017-11-29 03:19:57.411 333 15522.11 359.38 53223.54 88888.00 2017-11-29 03:19:57.911 333 15522.10 359.40 53223.66 88888.00 2017-11-29 03:19:58.411 333 15522.12 359.40 53223.64 88888.00 2017-11-29 03:19:58.911 333 15522.11 359.39 53223.63 88888.00 2017-11-29 03:19:59.411 333 15522.14 359.37 53223.64 88888.00 2017-11-29 03:19:59.911 333 15522.13 359.34 53223.59 88888.00 2017-11-29 03:20:00.411 333 15522.11 359.34 53223.56 88888.00 2017-11-29 03:20:00.911 333 15522.13 359.34 53223.57 88888.00 2017-11-29 03:20:01.411 333 15522.10 359.32 53223.61 88888.00 2017-11-29 03:20:01.911 333 15522.11 359.38 53223.60 88888.00 2017-11-29 03:20:02.411 333 15522.09 359.39 53223.59 88888.00 2017-11-29 03:20:02.911 333 15522.09 359.39 53223.58 88888.00 2017-11-29 03:20:03.411 333 15522.14 359.38 53223.60 88888.00 2017-11-29 03:20:03.911 333 15522.20 359.36 53223.64 88888.00 2017-11-29 03:20:04.411 333 15522.22 359.32 53223.63 88888.00 2017-11-29 03:20:04.911 333 15522.22 359.35 53223.63 88888.00 2017-11-29 03:20:05.411 333 15522.23 359.34 53223.62 88888.00 2017-11-29 03:20:05.911 333 15522.19 359.35 53223.57 88888.00 2017-11-29 03:20:06.411 333 15522.14 359.35 53223.59 88888.00 2017-11-29 03:20:06.911 333 15522.14 359.38 53223.64 88888.00 2017-11-29 03:20:07.411 333 15522.13 359.36 53223.61 88888.00 2017-11-29 03:20:07.911 333 15522.16 359.32 53223.59 88888.00 2017-11-29 03:20:08.411 333 15522.14 359.31 53223.64 88888.00 2017-11-29 03:20:08.911 333 15522.14 359.34 53223.63 88888.00 2017-11-29 03:20:09.411 333 15522.11 359.36 53223.64 88888.00 2017-11-29 03:20:09.911 333 15522.09 359.32 53223.64 88888.00 2017-11-29 03:20:10.411 333 15522.14 359.31 53223.63 88888.00 2017-11-29 03:20:10.911 333 15522.15 359.31 53223.57 88888.00 2017-11-29 03:20:11.411 333 15522.09 359.27 53223.54 88888.00 2017-11-29 03:20:11.911 333 15522.14 359.27 53223.53 88888.00 2017-11-29 03:20:12.411 333 15522.14 359.28 53223.54 88888.00 2017-11-29 03:20:12.911 333 15522.16 359.27 53223.55 88888.00 2017-11-29 03:20:13.411 333 15522.18 359.27 53223.54 88888.00 2017-11-29 03:20:13.911 333 15522.18 359.28 53223.53 88888.00 2017-11-29 03:20:14.411 333 15522.13 359.32 53223.54 88888.00 2017-11-29 03:20:14.911 333 15522.10 359.31 53223.53 88888.00 2017-11-29 03:20:15.411 333 15522.11 359.29 53223.51 88888.00 2017-11-29 03:20:15.911 333 15522.10 359.26 53223.55 88888.00 2017-11-29 03:20:16.411 333 15522.13 359.29 53223.58 88888.00 2017-11-29 03:20:16.911 333 15522.09 359.34 53223.59 88888.00 2017-11-29 03:20:17.411 333 15522.05 359.32 53223.61 88888.00 2017-11-29 03:20:17.911 333 15522.10 359.28 53223.59 88888.00 2017-11-29 03:20:18.411 333 15522.12 359.31 53223.56 88888.00 2017-11-29 03:20:18.911 333 15522.09 359.32 53223.49 88888.00 2017-11-29 03:20:19.411 333 15522.03 359.30 53223.49 88888.00 2017-11-29 03:20:19.911 333 15522.00 359.34 53223.48 88888.00 2017-11-29 03:20:20.411 333 15522.05 359.34 53223.48 88888.00 2017-11-29 03:20:20.911 333 15522.11 359.32 53223.45 88888.00 2017-11-29 03:20:21.411 333 15522.06 359.31 53223.44 88888.00 2017-11-29 03:20:21.911 333 15522.10 359.31 53223.46 88888.00 2017-11-29 03:20:22.411 333 15522.14 359.29 53223.42 88888.00 2017-11-29 03:20:22.911 333 15522.14 359.26 53223.40 88888.00 2017-11-29 03:20:23.411 333 15522.13 359.24 53223.38 88888.00 2017-11-29 03:20:23.911 333 15522.16 359.28 53223.34 88888.00 2017-11-29 03:20:24.411 333 15522.14 359.26 53223.31 88888.00 2017-11-29 03:20:24.911 333 15522.12 359.22 53223.38 88888.00 2017-11-29 03:20:25.411 333 15522.09 359.22 53223.41 88888.00 2017-11-29 03:20:25.911 333 15522.07 359.17 53223.35 88888.00 2017-11-29 03:20:26.411 333 15522.07 359.13 53223.43 88888.00 2017-11-29 03:20:26.911 333 15522.04 359.20 53223.50 88888.00 2017-11-29 03:20:27.411 333 15522.03 359.22 53223.43 88888.00 2017-11-29 03:20:27.911 333 15522.06 359.24 53223.37 88888.00 2017-11-29 03:20:28.411 333 15522.07 359.24 53223.37 88888.00 2017-11-29 03:20:28.911 333 15522.03 359.22 53223.38 88888.00 2017-11-29 03:20:29.411 333 15522.03 359.20 53223.40 88888.00 2017-11-29 03:20:29.911 333 15522.07 359.18 53223.38 88888.00 2017-11-29 03:20:30.411 333 15522.07 359.19 53223.40 88888.00 2017-11-29 03:20:30.911 333 15522.06 359.19 53223.48 88888.00 2017-11-29 03:20:31.411 333 15522.06 359.15 53223.54 88888.00 2017-11-29 03:20:31.911 333 15522.09 359.10 53223.55 88888.00 2017-11-29 03:20:32.411 333 15522.11 359.11 53223.57 88888.00 2017-11-29 03:20:32.911 333 15522.12 359.12 53223.56 88888.00 2017-11-29 03:20:33.411 333 15522.14 359.15 53223.58 88888.00 2017-11-29 03:20:33.911 333 15522.14 359.20 53223.58 88888.00 2017-11-29 03:20:34.411 333 15522.13 359.19 53223.51 88888.00 2017-11-29 03:20:34.911 333 15522.11 359.18 53223.47 88888.00 2017-11-29 03:20:35.411 333 15522.09 359.13 53223.48 88888.00 2017-11-29 03:20:35.911 333 15522.09 359.14 53223.53 88888.00 2017-11-29 03:20:36.411 333 15522.03 359.15 53223.49 88888.00 2017-11-29 03:20:36.911 333 15522.11 359.13 53223.46 88888.00 2017-11-29 03:20:37.411 333 15522.16 359.13 53223.50 88888.00 2017-11-29 03:20:37.911 333 15522.16 359.13 53223.50 88888.00 2017-11-29 03:20:38.411 333 15522.13 359.19 53223.47 88888.00 2017-11-29 03:20:38.911 333 15522.13 359.24 53223.51 88888.00 2017-11-29 03:20:39.411 333 15522.14 359.23 53223.51 88888.00 2017-11-29 03:20:39.911 333 15522.12 359.21 53223.50 88888.00 2017-11-29 03:20:40.411 333 15522.18 359.20 53223.48 88888.00 2017-11-29 03:20:40.911 333 15522.15 359.17 53223.49 88888.00 2017-11-29 03:20:41.411 333 15522.11 359.15 53223.51 88888.00 2017-11-29 03:20:41.911 333 15522.12 359.13 53223.49 88888.00 2017-11-29 03:20:42.411 333 15522.10 359.12 53223.51 88888.00 2017-11-29 03:20:42.911 333 15522.12 359.13 53223.45 88888.00 2017-11-29 03:20:43.411 333 15522.14 359.14 53223.44 88888.00 2017-11-29 03:20:43.911 333 15522.09 359.17 53223.48 88888.00 2017-11-29 03:20:44.411 333 15522.04 359.17 53223.44 88888.00 2017-11-29 03:20:44.911 333 15522.13 359.12 53223.43 88888.00 2017-11-29 03:20:45.411 333 15522.12 359.11 53223.43 88888.00 2017-11-29 03:20:45.911 333 15522.14 359.13 53223.42 88888.00 2017-11-29 03:20:46.411 333 15522.07 359.11 53223.47 88888.00 2017-11-29 03:20:46.911 333 15522.14 359.10 53223.46 88888.00 2017-11-29 03:20:47.411 333 15522.12 359.04 53223.44 88888.00 2017-11-29 03:20:47.911 333 15522.11 359.03 53223.48 88888.00 2017-11-29 03:20:48.411 333 15522.09 359.05 53223.45 88888.00 2017-11-29 03:20:48.911 333 15522.04 359.06 53223.47 88888.00 2017-11-29 03:20:49.411 333 15522.06 359.05 53223.53 88888.00 2017-11-29 03:20:49.911 333 15522.06 359.04 53223.51 88888.00 2017-11-29 03:20:50.411 333 15522.12 359.06 53223.49 88888.00 2017-11-29 03:20:50.911 333 15522.13 359.09 53223.55 88888.00 2017-11-29 03:20:51.411 333 15522.15 359.04 53223.53 88888.00 2017-11-29 03:20:51.911 333 15522.14 359.05 53223.56 88888.00 2017-11-29 03:20:52.411 333 15522.15 359.03 53223.57 88888.00 2017-11-29 03:20:52.911 333 15522.16 359.01 53223.49 88888.00 2017-11-29 03:20:53.411 333 15522.15 359.00 53223.47 88888.00 2017-11-29 03:20:53.911 333 15522.21 359.03 53223.48 88888.00 2017-11-29 03:20:54.411 333 15522.18 359.04 53223.48 88888.00 2017-11-29 03:20:54.911 333 15522.12 359.02 53223.50 88888.00 2017-11-29 03:20:55.411 333 15522.14 359.01 53223.56 88888.00 2017-11-29 03:20:55.911 333 15522.15 359.01 53223.54 88888.00 2017-11-29 03:20:56.411 333 15522.14 359.01 53223.56 88888.00 2017-11-29 03:20:56.911 333 15522.10 359.02 53223.59 88888.00 2017-11-29 03:20:57.411 333 15522.07 359.01 53223.59 88888.00 2017-11-29 03:20:57.911 333 15522.09 359.04 53223.56 88888.00 2017-11-29 03:20:58.411 333 15522.05 359.02 53223.44 88888.00 2017-11-29 03:20:58.911 333 15522.03 358.97 53223.47 88888.00 2017-11-29 03:20:59.411 333 15522.05 358.95 53223.42 88888.00 2017-11-29 03:20:59.911 333 15522.07 358.96 53223.44 88888.00 2017-11-29 03:21:00.411 333 15522.07 358.94 53223.46 88888.00 2017-11-29 03:21:00.911 333 15522.09 358.95 53223.42 88888.00 2017-11-29 03:21:01.411 333 15522.05 358.96 53223.44 88888.00 2017-11-29 03:21:01.911 333 15522.10 358.96 53223.43 88888.00 2017-11-29 03:21:02.411 333 15522.14 359.01 53223.40 88888.00 2017-11-29 03:21:02.911 333 15522.14 359.02 53223.39 88888.00 2017-11-29 03:21:03.411 333 15522.11 358.96 53223.38 88888.00 2017-11-29 03:21:03.911 333 15522.06 358.93 53223.38 88888.00 2017-11-29 03:21:04.411 333 15522.04 358.94 53223.38 88888.00 2017-11-29 03:21:04.911 333 15522.00 358.93 53223.31 88888.00 2017-11-29 03:21:05.411 333 15522.05 358.93 53223.29 88888.00 2017-11-29 03:21:05.911 333 15522.07 358.95 53223.28 88888.00 2017-11-29 03:21:06.411 333 15522.09 358.93 53223.25 88888.00 2017-11-29 03:21:06.911 333 15522.06 358.93 53223.34 88888.00 2017-11-29 03:21:07.411 333 15522.01 358.94 53223.33 88888.00 2017-11-29 03:21:07.911 333 15522.01 358.95 53223.31 88888.00 2017-11-29 03:21:08.411 333 15522.01 358.94 53223.30 88888.00 2017-11-29 03:21:08.911 333 15522.07 358.93 53223.28 88888.00 2017-11-29 03:21:09.411 333 15522.15 358.91 53223.31 88888.00 2017-11-29 03:21:09.911 333 15522.15 358.86 53223.36 88888.00 2017-11-29 03:21:10.411 333 15522.06 358.88 53223.31 88888.00 2017-11-29 03:21:10.911 333 15522.11 358.89 53223.26 88888.00 2017-11-29 03:21:11.411 333 15522.15 358.87 53223.23 88888.00 2017-11-29 03:21:11.911 333 15522.18 358.86 53223.25 88888.00 2017-11-29 03:21:12.411 333 15522.21 358.89 53223.28 88888.00 2017-11-29 03:21:12.911 333 15522.16 358.84 53223.21 88888.00 2017-11-29 03:21:13.411 333 15522.14 358.84 53223.20 88888.00 2017-11-29 03:21:13.911 333 15522.16 358.86 53223.17 88888.00 2017-11-29 03:21:14.411 333 15522.14 358.86 53223.17 88888.00 2017-11-29 03:21:14.911 333 15522.14 358.86 53223.19 88888.00 2017-11-29 03:21:15.411 333 15522.19 358.85 53223.18 88888.00 2017-11-29 03:21:15.911 333 15522.28 358.85 53223.19 88888.00 2017-11-29 03:21:16.411 333 15522.22 358.81 53223.23 88888.00 2017-11-29 03:21:16.911 333 15522.21 358.83 53223.28 88888.00 2017-11-29 03:21:17.411 333 15522.22 358.84 53223.30 88888.00 2017-11-29 03:21:17.911 333 15522.27 358.86 53223.24 88888.00 2017-11-29 03:21:18.411 333 15522.22 358.83 53223.20 88888.00 2017-11-29 03:21:18.911 333 15522.16 358.78 53223.17 88888.00 2017-11-29 03:21:19.411 333 15522.16 358.76 53223.13 88888.00 2017-11-29 03:21:19.911 333 15522.14 358.76 53223.05 88888.00 2017-11-29 03:21:20.411 333 15522.20 358.75 53223.08 88888.00 2017-11-29 03:21:20.911 333 15522.21 358.79 53223.16 88888.00 2017-11-29 03:21:21.411 333 15522.22 358.78 53223.13 88888.00 2017-11-29 03:21:21.911 333 15522.24 358.75 53223.19 88888.00 2017-11-29 03:21:22.411 333 15522.27 358.71 53223.21 88888.00 2017-11-29 03:21:22.911 333 15522.24 358.70 53223.13 88888.00 2017-11-29 03:21:23.411 333 15522.28 358.71 53223.09 88888.00 2017-11-29 03:21:23.911 333 15522.25 358.70 53223.16 88888.00 2017-11-29 03:21:24.411 333 15522.23 358.70 53223.16 88888.00 2017-11-29 03:21:24.911 333 15522.22 358.68 53223.14 88888.00 2017-11-29 03:21:25.411 333 15522.23 358.68 53223.11 88888.00 2017-11-29 03:21:25.911 333 15522.30 358.66 53223.16 88888.00 2017-11-29 03:21:26.411 333 15522.32 358.65 53223.17 88888.00 2017-11-29 03:21:26.911 333 15522.31 358.65 53223.22 88888.00 2017-11-29 03:21:27.411 333 15522.30 358.60 53223.22 88888.00 2017-11-29 03:21:27.911 333 15522.29 358.55 53223.17 88888.00 2017-11-29 03:21:28.411 333 15522.31 358.58 53223.11 88888.00 2017-11-29 03:21:28.911 333 15522.28 358.60 53223.13 88888.00 2017-11-29 03:21:29.411 333 15522.30 358.61 53223.18 88888.00 2017-11-29 03:21:29.911 333 15522.32 358.59 53223.14 88888.00 2017-11-29 03:21:30.411 333 15522.29 358.54 53223.07 88888.00 2017-11-29 03:21:30.911 333 15522.30 358.54 53223.07 88888.00 2017-11-29 03:21:31.411 333 15522.31 358.54 53223.07 88888.00 2017-11-29 03:21:31.911 333 15522.22 358.51 53223.02 88888.00 2017-11-29 03:21:32.411 333 15522.19 358.49 53223.01 88888.00 2017-11-29 03:21:32.911 333 15522.18 358.52 53223.07 88888.00 2017-11-29 03:21:33.411 333 15522.21 358.51 53223.09 88888.00 2017-11-29 03:21:33.911 333 15522.23 358.49 53223.11 88888.00 2017-11-29 03:21:34.411 333 15522.29 358.50 53223.17 88888.00 2017-11-29 03:21:34.911 333 15522.31 358.49 53223.15 88888.00 2017-11-29 03:21:35.411 333 15522.34 358.48 53223.15 88888.00 2017-11-29 03:21:35.911 333 15522.30 358.46 53223.23 88888.00 2017-11-29 03:21:36.411 333 15522.25 358.48 53223.19 88888.00 2017-11-29 03:21:36.911 333 15522.30 358.48 53223.15 88888.00 2017-11-29 03:21:37.411 333 15522.30 358.43 53223.11 88888.00 2017-11-29 03:21:37.911 333 15522.29 358.45 53223.09 88888.00 2017-11-29 03:21:38.411 333 15522.25 358.44 53223.03 88888.00 2017-11-29 03:21:38.911 333 15522.24 358.46 53223.04 88888.00 2017-11-29 03:21:39.411 333 15522.24 358.45 53223.07 88888.00 2017-11-29 03:21:39.911 333 15522.23 358.43 53223.10 88888.00 2017-11-29 03:21:40.411 333 15522.31 358.43 53223.06 88888.00 2017-11-29 03:21:40.911 333 15522.37 358.43 53223.05 88888.00 2017-11-29 03:21:41.411 333 15522.34 358.44 53223.09 88888.00 2017-11-29 03:21:41.911 333 15522.30 358.48 53223.11 88888.00 2017-11-29 03:21:42.411 333 15522.25 358.45 53223.06 88888.00 2017-11-29 03:21:42.911 333 15522.27 358.44 53223.04 88888.00 2017-11-29 03:21:43.411 333 15522.30 358.44 53223.04 88888.00 2017-11-29 03:21:43.911 333 15522.28 358.42 53223.16 88888.00 2017-11-29 03:21:44.411 333 15522.32 358.42 53223.20 88888.00 2017-11-29 03:21:44.911 333 15522.31 358.41 53223.14 88888.00 2017-11-29 03:21:45.411 333 15522.32 358.41 53223.18 88888.00 2017-11-29 03:21:45.911 333 15522.37 358.41 53223.20 88888.00 2017-11-29 03:21:46.411 333 15522.36 358.39 53223.15 88888.00 2017-11-29 03:21:46.911 333 15522.32 358.36 53223.10 88888.00 2017-11-29 03:21:47.411 333 15522.31 358.41 53223.07 88888.00 2017-11-29 03:21:47.911 333 15522.33 358.40 53223.03 88888.00 2017-11-29 03:21:48.411 333 15522.29 358.40 53223.08 88888.00 2017-11-29 03:21:48.911 333 15522.32 358.39 53223.06 88888.00 2017-11-29 03:21:49.411 333 15522.30 358.36 53223.08 88888.00 2017-11-29 03:21:49.911 333 15522.32 358.36 53223.09 88888.00 2017-11-29 03:21:50.411 333 15522.32 358.35 53223.14 88888.00 2017-11-29 03:21:50.911 333 15522.37 358.34 53223.11 88888.00 2017-11-29 03:21:51.411 333 15522.34 358.32 53223.06 88888.00 2017-11-29 03:21:51.911 333 15522.31 358.31 53223.02 88888.00 2017-11-29 03:21:52.411 333 15522.32 358.31 53223.07 88888.00 2017-11-29 03:21:52.911 333 15522.34 358.28 53222.99 88888.00 2017-11-29 03:21:53.411 333 15522.36 358.24 53223.02 88888.00 2017-11-29 03:21:53.911 333 15522.43 358.22 53223.11 88888.00 2017-11-29 03:21:54.411 333 15522.41 358.26 53223.08 88888.00 2017-11-29 03:21:54.911 333 15522.40 358.26 53223.04 88888.00 2017-11-29 03:21:55.411 333 15522.40 358.20 53223.00 88888.00 2017-11-29 03:21:55.911 333 15522.38 358.20 53223.00 88888.00 2017-11-29 03:21:56.411 333 15522.37 358.25 53223.05 88888.00 2017-11-29 03:21:56.911 333 15522.39 358.25 53223.09 88888.00 2017-11-29 03:21:57.411 333 15522.40 358.24 53223.08 88888.00 2017-11-29 03:21:57.911 333 15522.34 358.23 53223.13 88888.00 2017-11-29 03:21:58.411 333 15522.38 358.23 53223.04 88888.00 2017-11-29 03:21:58.911 333 15522.38 358.25 53223.08 88888.00 2017-11-29 03:21:59.411 333 15522.33 358.24 53223.03 88888.00 2017-11-29 03:21:59.911 333 15522.31 358.25 53223.02 88888.00 2017-11-29 03:22:00.411 333 15522.34 358.25 53223.05 88888.00 2017-11-29 03:22:00.911 333 15522.38 358.24 53223.07 88888.00 2017-11-29 03:22:01.411 333 15522.36 358.20 53223.07 88888.00 2017-11-29 03:22:01.911 333 15522.40 358.20 53223.04 88888.00 2017-11-29 03:22:02.411 333 15522.41 358.20 53223.02 88888.00 2017-11-29 03:22:02.911 333 15522.44 358.16 53223.01 88888.00 2017-11-29 03:22:03.411 333 15522.43 358.13 53223.08 88888.00 2017-11-29 03:22:03.911 333 15522.44 358.15 53223.11 88888.00 2017-11-29 03:22:04.411 333 15522.44 358.13 53223.17 88888.00 2017-11-29 03:22:04.911 333 15522.40 358.13 53223.14 88888.00 2017-11-29 03:22:05.411 333 15522.37 358.11 53223.15 88888.00 2017-11-29 03:22:05.911 333 15522.41 358.11 53223.19 88888.00 2017-11-29 03:22:06.411 333 15522.43 358.11 53223.11 88888.00 2017-11-29 03:22:06.911 333 15522.39 358.10 53223.02 88888.00 2017-11-29 03:22:07.411 333 15522.40 358.10 53223.07 88888.00 2017-11-29 03:22:07.911 333 15522.40 358.11 53223.11 88888.00 2017-11-29 03:22:08.411 333 15522.33 358.10 53223.10 88888.00 2017-11-29 03:22:08.911 333 15522.43 358.03 53223.08 88888.00 2017-11-29 03:22:09.411 333 15522.42 358.03 53223.15 88888.00 2017-11-29 03:22:09.911 333 15522.40 358.07 53223.17 88888.00 2017-11-29 03:22:10.411 333 15522.46 358.06 53223.11 88888.00 2017-11-29 03:22:10.911 333 15522.41 358.03 53223.07 88888.00 2017-11-29 03:22:11.411 333 15522.32 358.02 53223.07 88888.00 2017-11-29 03:22:11.911 333 15522.38 358.01 53223.08 88888.00 2017-11-29 03:22:12.411 333 15522.42 357.98 53223.17 88888.00 2017-11-29 03:22:12.911 333 15522.41 357.97 53223.14 88888.00 2017-11-29 03:22:13.411 333 15522.39 357.94 53223.09 88888.00 2017-11-29 03:22:13.911 333 15522.41 357.97 53223.11 88888.00 2017-11-29 03:22:14.411 333 15522.47 357.96 53223.16 88888.00 2017-11-29 03:22:14.911 333 15522.47 357.97 53223.20 88888.00 2017-11-29 03:22:15.411 333 15522.44 357.97 53223.18 88888.00 2017-11-29 03:22:15.911 333 15522.47 357.97 53223.18 88888.00 2017-11-29 03:22:16.411 333 15522.46 357.98 53223.13 88888.00 2017-11-29 03:22:16.911 333 15522.38 357.94 53223.08 88888.00 2017-11-29 03:22:17.411 333 15522.38 357.91 53223.08 88888.00 2017-11-29 03:22:17.911 333 15522.38 357.88 53223.13 88888.00 2017-11-29 03:22:18.411 333 15522.37 357.88 53223.15 88888.00 2017-11-29 03:22:18.911 333 15522.41 357.86 53223.14 88888.00 2017-11-29 03:22:19.411 333 15522.47 357.86 53223.21 88888.00 2017-11-29 03:22:19.911 333 15522.50 357.88 53223.26 88888.00 2017-11-29 03:22:20.411 333 15522.49 357.85 53223.28 88888.00 2017-11-29 03:22:20.911 333 15522.52 357.84 53223.31 88888.00 2017-11-29 03:22:21.411 333 15522.57 357.85 53223.26 88888.00 2017-11-29 03:22:21.911 333 15522.51 357.86 53223.25 88888.00 2017-11-29 03:22:22.411 333 15522.44 357.86 53223.24 88888.00 2017-11-29 03:22:22.911 333 15522.41 357.82 53223.20 88888.00 2017-11-29 03:22:23.411 333 15522.36 357.82 53223.23 88888.00 2017-11-29 03:22:23.911 333 15522.41 357.84 53223.25 88888.00 2017-11-29 03:22:24.411 333 15522.47 357.83 53223.33 88888.00 2017-11-29 03:22:24.911 333 15522.43 357.75 53223.27 88888.00 2017-11-29 03:22:25.411 333 15522.42 357.75 53223.22 88888.00 2017-11-29 03:22:25.911 333 15522.41 357.84 53223.19 88888.00 2017-11-29 03:22:26.411 333 15522.43 357.86 53223.19 88888.00 2017-11-29 03:22:26.911 333 15522.44 357.82 53223.16 88888.00 2017-11-29 03:22:27.411 333 15522.41 357.83 53223.10 88888.00 2017-11-29 03:22:27.911 333 15522.41 357.85 53223.09 88888.00 2017-11-29 03:22:28.411 333 15522.46 357.80 53223.07 88888.00 2017-11-29 03:22:28.911 333 15522.41 357.75 53223.06 88888.00 2017-11-29 03:22:29.411 333 15522.40 357.76 53223.09 88888.00 2017-11-29 03:22:29.911 333 15522.46 357.79 53223.08 88888.00 2017-11-29 03:22:30.411 333 15522.50 357.76 53223.08 88888.00 2017-11-29 03:22:30.911 333 15522.49 357.72 53223.11 88888.00 2017-11-29 03:22:31.411 333 15522.48 357.71 53223.13 88888.00 2017-11-29 03:22:31.911 333 15522.47 357.71 53223.14 88888.00 2017-11-29 03:22:32.411 333 15522.49 357.74 53223.11 88888.00 2017-11-29 03:22:32.911 333 15522.47 357.72 53223.11 88888.00 2017-11-29 03:22:33.411 333 15522.41 357.75 53223.13 88888.00 2017-11-29 03:22:33.911 333 15522.41 357.73 53223.15 88888.00 2017-11-29 03:22:34.411 333 15522.42 357.68 53223.09 88888.00 2017-11-29 03:22:34.911 333 15522.48 357.66 53223.21 88888.00 2017-11-29 03:22:35.411 333 15522.50 357.66 53223.33 88888.00 2017-11-29 03:22:35.911 333 15522.51 357.70 53223.26 88888.00 2017-11-29 03:22:36.411 333 15522.52 357.71 53223.23 88888.00 2017-11-29 03:22:36.911 333 15522.49 357.70 53223.18 88888.00 2017-11-29 03:22:37.411 333 15522.47 357.73 53223.17 88888.00 2017-11-29 03:22:37.911 333 15522.41 357.71 53223.19 88888.00 2017-11-29 03:22:38.411 333 15522.41 357.73 53223.23 88888.00 2017-11-29 03:22:38.911 333 15522.38 357.71 53223.26 88888.00 2017-11-29 03:22:39.411 333 15522.40 357.68 53223.21 88888.00 2017-11-29 03:22:39.911 333 15522.42 357.71 53223.19 88888.00 2017-11-29 03:22:40.411 333 15522.39 357.72 53223.17 88888.00 2017-11-29 03:22:40.911 333 15522.43 357.70 53223.15 88888.00 2017-11-29 03:22:41.411 333 15522.48 357.66 53223.17 88888.00 2017-11-29 03:22:41.911 333 15522.46 357.64 53223.22 88888.00 2017-11-29 03:22:42.411 333 15522.48 357.65 53223.20 88888.00 2017-11-29 03:22:42.911 333 15522.49 357.65 53223.20 88888.00 2017-11-29 03:22:43.411 333 15522.51 357.62 53223.25 88888.00 2017-11-29 03:22:43.911 333 15522.44 357.62 53223.33 88888.00 2017-11-29 03:22:44.411 333 15522.44 357.59 53223.28 88888.00 2017-11-29 03:22:44.911 333 15522.47 357.59 53223.29 88888.00 2017-11-29 03:22:45.411 333 15522.49 357.60 53223.24 88888.00 2017-11-29 03:22:45.911 333 15522.48 357.57 53223.26 88888.00 2017-11-29 03:22:46.411 333 15522.47 357.56 53223.28 88888.00 2017-11-29 03:22:46.911 333 15522.50 357.50 53223.29 88888.00 2017-11-29 03:22:47.411 333 15522.55 357.49 53223.29 88888.00 2017-11-29 03:22:47.911 333 15522.51 357.53 53223.30 88888.00 2017-11-29 03:22:48.411 333 15522.49 357.56 53223.26 88888.00 2017-11-29 03:22:48.911 333 15522.52 357.55 53223.21 88888.00 2017-11-29 03:22:49.411 333 15522.52 357.57 53223.22 88888.00 2017-11-29 03:22:49.911 333 15522.48 357.56 53223.22 88888.00 2017-11-29 03:22:50.411 333 15522.46 357.56 53223.25 88888.00 2017-11-29 03:22:50.911 333 15522.47 357.54 53223.24 88888.00 2017-11-29 03:22:51.411 333 15522.47 357.51 53223.21 88888.00 2017-11-29 03:22:51.911 333 15522.44 357.50 53223.25 88888.00 2017-11-29 03:22:52.411 333 15522.42 357.51 53223.19 88888.00 2017-11-29 03:22:52.911 333 15522.43 357.54 53223.11 88888.00 2017-11-29 03:22:53.411 333 15522.47 357.55 53223.09 88888.00 2017-11-29 03:22:53.911 333 15522.44 357.55 53223.17 88888.00 2017-11-29 03:22:54.411 333 15522.50 357.55 53223.19 88888.00 2017-11-29 03:22:54.911 333 15522.53 357.49 53223.18 88888.00 2017-11-29 03:22:55.411 333 15522.51 357.48 53223.16 88888.00 2017-11-29 03:22:55.911 333 15522.50 357.46 53223.18 88888.00 2017-11-29 03:22:56.411 333 15522.46 357.42 53223.20 88888.00 2017-11-29 03:22:56.911 333 15522.44 357.41 53223.16 88888.00 2017-11-29 03:22:57.411 333 15522.44 357.44 53223.11 88888.00 2017-11-29 03:22:57.911 333 15522.46 357.48 53223.11 88888.00 2017-11-29 03:22:58.411 333 15522.51 357.47 53223.20 88888.00 2017-11-29 03:22:58.911 333 15522.51 357.46 53223.27 88888.00 2017-11-29 03:22:59.411 333 15522.49 357.46 53223.25 88888.00 2017-11-29 03:22:59.911 333 15522.49 357.42 53223.17 88888.00 2017-11-29 03:23:00.411 333 15522.47 357.44 53223.13 88888.00 2017-11-29 03:23:00.911 333 15522.40 357.45 53223.14 88888.00 2017-11-29 03:23:01.411 333 15522.38 357.41 53223.14 88888.00 2017-11-29 03:23:01.911 333 15522.39 357.39 53223.13 88888.00 2017-11-29 03:23:02.411 333 15522.34 357.40 53223.09 88888.00 2017-11-29 03:23:02.911 333 15522.33 357.39 53223.07 88888.00 2017-11-29 03:23:03.411 333 15522.37 357.34 53223.09 88888.00 2017-11-29 03:23:03.911 333 15522.44 357.34 53223.17 88888.00 2017-11-29 03:23:04.411 333 15522.41 357.37 53223.17 88888.00 2017-11-29 03:23:04.911 333 15522.37 357.37 53223.14 88888.00 2017-11-29 03:23:05.411 333 15522.32 357.34 53223.08 88888.00 2017-11-29 03:23:05.911 333 15522.38 357.36 53223.11 88888.00 2017-11-29 03:23:06.411 333 15522.43 357.32 53223.15 88888.00 2017-11-29 03:23:06.911 333 15522.41 357.30 53223.19 88888.00 2017-11-29 03:23:07.411 333 15522.40 357.31 53223.18 88888.00 2017-11-29 03:23:07.911 333 15522.42 357.32 53223.21 88888.00 2017-11-29 03:23:08.411 333 15522.39 357.30 53223.23 88888.00 2017-11-29 03:23:08.911 333 15522.37 357.24 53223.20 88888.00 2017-11-29 03:23:09.411 333 15522.34 357.25 53223.17 88888.00 2017-11-29 03:23:09.911 333 15522.33 357.24 53223.14 88888.00 2017-11-29 03:23:10.411 333 15522.34 357.22 53223.10 88888.00 2017-11-29 03:23:10.911 333 15522.37 357.31 53223.08 88888.00 2017-11-29 03:23:11.411 333 15522.38 357.33 53223.15 88888.00 2017-11-29 03:23:11.911 333 15522.38 357.27 53223.15 88888.00 2017-11-29 03:23:12.411 333 15522.41 357.22 53223.18 88888.00 2017-11-29 03:23:12.911 333 15522.41 357.24 53223.18 88888.00 2017-11-29 03:23:13.411 333 15522.37 357.24 53223.10 88888.00 2017-11-29 03:23:13.911 333 15522.31 357.23 53223.11 88888.00 2017-11-29 03:23:14.411 333 15522.33 357.21 53223.13 88888.00 2017-11-29 03:23:14.911 333 15522.37 357.18 53223.17 88888.00 2017-11-29 03:23:15.411 333 15522.33 357.19 53223.17 88888.00 2017-11-29 03:23:15.911 333 15522.23 357.19 53223.18 88888.00 2017-11-29 03:23:16.411 333 15522.25 357.18 53223.13 88888.00 2017-11-29 03:23:16.911 333 15522.34 357.18 53223.07 88888.00 2017-11-29 03:23:17.411 333 15522.39 357.18 53223.05 88888.00 2017-11-29 03:23:17.911 333 15522.39 357.18 53223.04 88888.00 2017-11-29 03:23:18.411 333 15522.38 357.18 53223.13 88888.00 2017-11-29 03:23:18.911 333 15522.29 357.14 53223.13 88888.00 2017-11-29 03:23:19.411 333 15522.25 357.16 53223.02 88888.00 2017-11-29 03:23:19.911 333 15522.28 357.13 53223.05 88888.00 2017-11-29 03:23:20.411 333 15522.27 357.13 53223.05 88888.00 2017-11-29 03:23:20.911 333 15522.28 357.14 53223.10 88888.00 2017-11-29 03:23:21.411 333 15522.30 357.13 53223.15 88888.00 2017-11-29 03:23:21.911 333 15522.31 357.12 53223.09 88888.00 2017-11-29 03:23:22.411 333 15522.30 357.11 53223.08 88888.00 2017-11-29 03:23:22.911 333 15522.30 357.14 53223.07 88888.00 2017-11-29 03:23:23.411 333 15522.36 357.18 53223.08 88888.00 2017-11-29 03:23:23.911 333 15522.34 357.24 53223.07 88888.00 2017-11-29 03:23:24.411 333 15522.33 357.23 53223.06 88888.00 2017-11-29 03:23:24.911 333 15522.32 357.18 53222.93 88888.00 2017-11-29 03:23:25.411 333 15522.32 357.19 53222.93 88888.00 2017-11-29 03:23:25.911 333 15522.32 357.21 53223.00 88888.00 2017-11-29 03:23:26.411 333 15522.33 357.15 53223.03 88888.00 2017-11-29 03:23:26.911 333 15522.38 357.15 53223.05 88888.00 2017-11-29 03:23:27.411 333 15522.37 357.14 53223.04 88888.00 2017-11-29 03:23:27.911 333 15522.34 357.13 53222.99 88888.00 2017-11-29 03:23:28.411 333 15522.30 357.12 53223.01 88888.00 2017-11-29 03:23:28.911 333 15522.34 357.14 53222.98 88888.00 2017-11-29 03:23:29.411 333 15522.40 357.13 53222.98 88888.00 2017-11-29 03:23:29.911 333 15522.39 357.14 53222.99 88888.00 2017-11-29 03:23:30.411 333 15522.32 357.13 53223.04 88888.00 2017-11-29 03:23:30.911 333 15522.27 357.14 53223.02 88888.00 2017-11-29 03:23:31.411 333 15522.37 357.08 53223.03 88888.00 2017-11-29 03:23:31.911 333 15522.41 357.08 53223.00 88888.00 2017-11-29 03:23:32.411 333 15522.42 357.07 53222.99 88888.00 2017-11-29 03:23:32.911 333 15522.39 357.07 53223.07 88888.00 2017-11-29 03:23:33.411 333 15522.36 357.11 53223.09 88888.00 2017-11-29 03:23:33.911 333 15522.38 357.12 53223.05 88888.00 2017-11-29 03:23:34.411 333 15522.37 357.10 53223.00 88888.00 2017-11-29 03:23:34.911 333 15522.41 357.03 53223.02 88888.00 2017-11-29 03:23:35.411 333 15522.36 357.02 53223.00 88888.00 2017-11-29 03:23:35.911 333 15522.37 357.04 53223.02 88888.00 2017-11-29 03:23:36.411 333 15522.46 357.03 53223.01 88888.00 2017-11-29 03:23:36.911 333 15522.51 357.02 53222.99 88888.00 2017-11-29 03:23:37.411 333 15522.46 357.02 53223.03 88888.00 2017-11-29 03:23:37.911 333 15522.40 356.98 53223.08 88888.00 2017-11-29 03:23:38.411 333 15522.41 357.01 53223.03 88888.00 2017-11-29 03:23:38.911 333 15522.41 357.03 53222.95 88888.00 2017-11-29 03:23:39.411 333 15522.36 356.98 53222.91 88888.00 2017-11-29 03:23:39.911 333 15522.36 356.99 53222.97 88888.00 2017-11-29 03:23:40.411 333 15522.43 357.01 53222.99 88888.00 2017-11-29 03:23:40.911 333 15522.48 356.97 53223.01 88888.00 2017-11-29 03:23:41.411 333 15522.44 356.96 53223.02 88888.00 2017-11-29 03:23:41.911 333 15522.41 356.95 53223.01 88888.00 2017-11-29 03:23:42.411 333 15522.42 356.90 53222.98 88888.00 2017-11-29 03:23:42.911 333 15522.41 356.89 53223.00 88888.00 2017-11-29 03:23:43.411 333 15522.38 356.88 53223.04 88888.00 2017-11-29 03:23:43.911 333 15522.41 356.85 53223.03 88888.00 2017-11-29 03:23:44.411 333 15522.44 356.85 53223.02 88888.00 2017-11-29 03:23:44.911 333 15522.47 356.84 53223.02 88888.00 2017-11-29 03:23:45.411 333 15522.48 356.81 53223.04 88888.00 2017-11-29 03:23:45.911 333 15522.43 356.81 53223.04 88888.00 2017-11-29 03:23:46.411 333 15522.44 356.81 53223.00 88888.00 2017-11-29 03:23:46.911 333 15522.44 356.78 53222.97 88888.00 2017-11-29 03:23:47.411 333 15522.43 356.79 53222.97 88888.00 2017-11-29 03:23:47.911 333 15522.41 356.78 53223.01 88888.00 2017-11-29 03:23:48.411 333 15522.42 356.75 53223.00 88888.00 2017-11-29 03:23:48.911 333 15522.43 356.72 53223.03 88888.00 2017-11-29 03:23:49.411 333 15522.43 356.68 53223.02 88888.00 2017-11-29 03:23:49.911 333 15522.43 356.72 53223.00 88888.00 2017-11-29 03:23:50.411 333 15522.37 356.73 53222.94 88888.00 2017-11-29 03:23:50.911 333 15522.33 356.73 53222.85 88888.00 2017-11-29 03:23:51.411 333 15522.34 356.71 53222.89 88888.00 2017-11-29 03:23:51.911 333 15522.33 356.71 53222.93 88888.00 2017-11-29 03:23:52.411 333 15522.36 356.69 53222.96 88888.00 2017-11-29 03:23:52.911 333 15522.37 356.67 53223.01 88888.00 2017-11-29 03:23:53.411 333 15522.40 356.68 53222.98 88888.00 2017-11-29 03:23:53.911 333 15522.34 356.67 53222.99 88888.00 2017-11-29 03:23:54.411 333 15522.38 356.68 53222.91 88888.00 2017-11-29 03:23:54.911 333 15522.33 356.72 53222.87 88888.00 2017-11-29 03:23:55.412 333 15522.33 356.70 53222.88 88888.00 2017-11-29 03:23:55.912 333 15522.28 356.67 53222.93 88888.00 2017-11-29 03:23:56.412 333 15522.31 356.69 53222.91 88888.00 2017-11-29 03:23:56.912 333 15522.29 356.72 53222.94 88888.00 2017-11-29 03:23:57.412 333 15522.31 356.70 53222.95 88888.00 2017-11-29 03:23:57.912 333 15522.36 356.68 53222.91 88888.00 2017-11-29 03:23:58.412 333 15522.39 356.64 53222.89 88888.00 2017-11-29 03:23:58.912 333 15522.36 356.64 53222.89 88888.00 2017-11-29 03:23:59.412 333 15522.30 356.63 53222.93 88888.00 2017-11-29 03:23:59.912 333 15522.31 356.63 53223.00 88888.00 2017-11-29 03:24:00.412 333 15522.32 356.61 53222.99 88888.00 2017-11-29 03:24:00.912 333 15522.32 356.59 53223.02 88888.00 2017-11-29 03:24:01.412 333 15522.31 356.56 53222.99 88888.00 2017-11-29 03:24:01.912 333 15522.29 356.53 53222.98 88888.00 2017-11-29 03:24:02.412 333 15522.33 356.52 53223.02 88888.00 2017-11-29 03:24:02.912 333 15522.33 356.58 53223.02 88888.00 2017-11-29 03:24:03.412 333 15522.33 356.59 53222.95 88888.00 2017-11-29 03:24:03.912 333 15522.31 356.54 53222.97 88888.00 2017-11-29 03:24:04.412 333 15522.24 356.53 53222.99 88888.00 2017-11-29 03:24:04.912 333 15522.24 356.51 53223.04 88888.00 2017-11-29 03:24:05.412 333 15522.24 356.54 53223.03 88888.00 2017-11-29 03:24:05.912 333 15522.27 356.52 53222.99 88888.00 2017-11-29 03:24:06.412 333 15522.30 356.52 53222.96 88888.00 2017-11-29 03:24:06.912 333 15522.32 356.53 53223.00 88888.00 2017-11-29 03:24:07.412 333 15522.31 356.50 53223.03 88888.00 2017-11-29 03:24:07.912 333 15522.30 356.46 53222.99 88888.00 2017-11-29 03:24:08.412 333 15522.31 356.41 53222.95 88888.00 2017-11-29 03:24:08.912 333 15522.29 356.43 53222.98 88888.00 2017-11-29 03:24:09.412 333 15522.27 356.42 53222.95 88888.00 2017-11-29 03:24:09.912 333 15522.30 356.39 53223.01 88888.00 2017-11-29 03:24:10.412 333 15522.36 356.39 53223.06 88888.00 2017-11-29 03:24:10.912 333 15522.34 356.44 53223.01 88888.00 2017-11-29 03:24:11.412 333 15522.29 356.41 53222.97 88888.00 2017-11-29 03:24:11.912 333 15522.25 356.35 53222.91 88888.00 2017-11-29 03:24:12.412 333 15522.24 356.36 53222.86 88888.00 2017-11-29 03:24:12.912 333 15522.33 356.33 53222.95 88888.00 2017-11-29 03:24:13.412 333 15522.33 356.34 53223.01 88888.00 2017-11-29 03:24:13.912 333 15522.30 356.36 53223.00 88888.00 2017-11-29 03:24:14.412 333 15522.34 356.35 53222.94 88888.00 2017-11-29 03:24:14.912 333 15522.29 356.34 53222.97 88888.00 2017-11-29 03:24:15.412 333 15522.24 356.34 53222.94 88888.00 2017-11-29 03:24:15.912 333 15522.23 356.34 53222.90 88888.00 2017-11-29 03:24:16.412 333 15522.22 356.30 53222.91 88888.00 2017-11-29 03:24:16.912 333 15522.27 356.28 53222.96 88888.00 2017-11-29 03:24:17.412 333 15522.33 356.28 53222.98 88888.00 2017-11-29 03:24:17.912 333 15522.30 356.30 53222.97 88888.00 2017-11-29 03:24:18.412 333 15522.27 356.30 53222.93 88888.00 2017-11-29 03:24:18.912 333 15522.21 356.26 53222.89 88888.00 2017-11-29 03:24:19.412 333 15522.15 356.25 53222.86 88888.00 2017-11-29 03:24:19.912 333 15522.21 356.28 53222.91 88888.00 2017-11-29 03:24:20.412 333 15522.19 356.25 53222.90 88888.00 2017-11-29 03:24:20.912 333 15522.19 356.24 53222.90 88888.00 2017-11-29 03:24:21.412 333 15522.15 356.19 53222.90 88888.00 2017-11-29 03:24:21.912 333 15522.12 356.17 53222.88 88888.00 2017-11-29 03:24:22.412 333 15522.11 356.18 53222.93 88888.00 2017-11-29 03:24:22.912 333 15522.09 356.17 53222.94 88888.00 2017-11-29 03:24:23.412 333 15522.04 356.17 53223.02 88888.00 2017-11-29 03:24:23.912 333 15522.07 356.18 53223.03 88888.00 2017-11-29 03:24:24.412 333 15522.14 356.13 53223.06 88888.00 2017-11-29 03:24:24.912 333 15522.14 356.11 53223.04 88888.00 2017-11-29 03:24:25.412 333 15522.09 356.10 53223.05 88888.00 2017-11-29 03:24:25.912 333 15522.10 356.08 53223.01 88888.00 2017-11-29 03:24:26.412 333 15522.10 356.06 53222.95 88888.00 2017-11-29 03:24:26.912 333 15522.05 356.03 53222.94 88888.00 2017-11-29 03:24:27.412 333 15522.04 356.03 53222.97 88888.00 2017-11-29 03:24:27.912 333 15522.00 355.98 53222.98 88888.00 2017-11-29 03:24:28.412 333 15522.02 355.99 53222.96 88888.00 2017-11-29 03:24:28.912 333 15522.03 355.98 53223.01 88888.00 2017-11-29 03:24:29.412 333 15522.00 355.97 53223.01 88888.00 2017-11-29 03:24:29.912 333 15521.96 355.94 53222.99 88888.00 2017-11-29 03:24:30.412 333 15522.05 355.90 53223.00 88888.00 2017-11-29 03:24:30.912 333 15522.06 355.86 53223.02 88888.00 2017-11-29 03:24:31.412 333 15522.10 355.87 53223.08 88888.00 2017-11-29 03:24:31.912 333 15522.10 355.91 53223.11 88888.00 2017-11-29 03:24:32.412 333 15522.12 355.94 53223.11 88888.00 2017-11-29 03:24:32.912 333 15522.11 355.94 53223.13 88888.00 2017-11-29 03:24:33.412 333 15522.10 355.92 53223.08 88888.00 2017-11-29 03:24:33.912 333 15522.07 355.92 53223.03 88888.00 2017-11-29 03:24:34.412 333 15522.05 355.89 53223.00 88888.00 2017-11-29 03:24:34.912 333 15522.07 355.90 53222.99 88888.00 2017-11-29 03:24:35.412 333 15522.07 355.86 53223.05 88888.00 2017-11-29 03:24:35.912 333 15522.03 355.85 53223.11 88888.00 2017-11-29 03:24:36.412 333 15521.97 355.84 53223.11 88888.00 2017-11-29 03:24:36.912 333 15522.00 355.85 53223.08 88888.00 2017-11-29 03:24:37.412 333 15521.94 355.89 53223.03 88888.00 2017-11-29 03:24:37.912 333 15521.95 355.89 53222.99 88888.00 2017-11-29 03:24:38.412 333 15521.97 355.83 53222.97 88888.00 2017-11-29 03:24:38.912 333 15522.02 355.81 53222.99 88888.00 2017-11-29 03:24:39.412 333 15522.01 355.80 53222.97 88888.00 2017-11-29 03:24:39.912 333 15521.96 355.83 53223.04 88888.00 2017-11-29 03:24:40.412 333 15521.92 355.84 53223.04 88888.00 2017-11-29 03:24:40.912 333 15521.87 355.85 53223.02 88888.00 2017-11-29 03:24:41.412 333 15521.94 355.82 53223.03 88888.00 2017-11-29 03:24:41.912 333 15521.94 355.82 53223.04 88888.00 2017-11-29 03:24:42.412 333 15521.91 355.78 53223.03 88888.00 2017-11-29 03:24:42.912 333 15521.93 355.77 53223.04 88888.00 2017-11-29 03:24:43.412 333 15521.97 355.76 53223.10 88888.00 2017-11-29 03:24:43.912 333 15521.97 355.76 53223.08 88888.00 2017-11-29 03:24:44.412 333 15521.97 355.76 53223.04 88888.00 2017-11-29 03:24:44.912 333 15521.97 355.78 53223.03 88888.00 2017-11-29 03:24:45.412 333 15521.95 355.76 53223.06 88888.00 2017-11-29 03:24:45.912 333 15521.93 355.69 53223.09 88888.00 2017-11-29 03:24:46.412 333 15521.94 355.67 53223.09 88888.00 2017-11-29 03:24:46.912 333 15521.98 355.67 53223.08 88888.00 2017-11-29 03:24:47.412 333 15522.02 355.66 53223.08 88888.00 2017-11-29 03:24:47.912 333 15522.03 355.66 53223.10 88888.00 2017-11-29 03:24:48.412 333 15521.93 355.68 53223.14 88888.00 2017-11-29 03:24:48.912 333 15521.88 355.68 53223.14 88888.00 2017-11-29 03:24:49.412 333 15521.88 355.69 53223.20 88888.00 2017-11-29 03:24:49.912 333 15521.94 355.68 53223.24 88888.00 2017-11-29 03:24:50.412 333 15522.01 355.67 53223.22 88888.00 2017-11-29 03:24:50.912 333 15521.95 355.72 53223.17 88888.00 2017-11-29 03:24:51.412 333 15521.93 355.68 53223.14 88888.00 2017-11-29 03:24:51.912 333 15521.93 355.66 53223.08 88888.00 2017-11-29 03:24:52.412 333 15521.85 355.71 53223.11 88888.00 2017-11-29 03:24:52.912 333 15521.82 355.71 53223.14 88888.00 2017-11-29 03:24:53.412 333 15521.80 355.68 53223.15 88888.00 2017-11-29 03:24:53.912 333 15521.82 355.69 53223.13 88888.00 2017-11-29 03:24:54.412 333 15521.79 355.69 53223.08 88888.00 2017-11-29 03:24:54.912 333 15521.80 355.72 53223.09 88888.00 2017-11-29 03:24:55.412 333 15521.83 355.72 53223.09 88888.00 2017-11-29 03:24:55.912 333 15521.80 355.71 53223.06 88888.00 2017-11-29 03:24:56.412 333 15521.80 355.71 53223.06 88888.00 2017-11-29 03:24:56.912 333 15521.84 355.67 53223.05 88888.00 2017-11-29 03:24:57.412 333 15521.85 355.63 53223.04 88888.00 2017-11-29 03:24:57.912 333 15521.82 355.60 53223.06 88888.00 2017-11-29 03:24:58.412 333 15521.80 355.61 53223.05 88888.00 2017-11-29 03:24:58.912 333 15521.84 355.61 53223.05 88888.00 2017-11-29 03:24:59.412 333 15521.83 355.58 53223.06 88888.00 2017-11-29 03:24:59.912 333 15521.84 355.58 53223.09 88888.00 2017-11-29 03:25:00.412 333 15521.86 355.55 53223.09 88888.00 2017-11-29 03:25:00.912 333 15521.84 355.55 53223.08 88888.00 2017-11-29 03:25:01.412 333 15521.84 355.56 53223.09 88888.00 2017-11-29 03:25:01.912 333 15521.83 355.63 53223.05 88888.00 2017-11-29 03:25:02.412 333 15521.92 355.65 53223.04 88888.00 2017-11-29 03:25:02.912 333 15521.87 355.60 53223.10 88888.00 2017-11-29 03:25:03.412 333 15521.85 355.60 53223.09 88888.00 2017-11-29 03:25:03.912 333 15521.82 355.58 53223.06 88888.00 2017-11-29 03:25:04.412 333 15521.78 355.55 53223.10 88888.00 2017-11-29 03:25:04.912 333 15521.78 355.58 53223.09 88888.00 2017-11-29 03:25:05.412 333 15521.82 355.56 53223.07 88888.00 2017-11-29 03:25:05.912 333 15521.82 355.52 53223.07 88888.00 2017-11-29 03:25:06.412 333 15521.86 355.57 53223.08 88888.00 2017-11-29 03:25:06.912 333 15521.92 355.59 53222.99 88888.00 2017-11-29 03:25:07.412 333 15521.91 355.58 53223.00 88888.00 2017-11-29 03:25:07.912 333 15521.89 355.52 53223.07 88888.00 2017-11-29 03:25:08.412 333 15521.88 355.50 53223.00 88888.00 2017-11-29 03:25:08.912 333 15521.85 355.49 53223.03 88888.00 2017-11-29 03:25:09.412 333 15521.80 355.52 53223.02 88888.00 2017-11-29 03:25:09.912 333 15521.88 355.52 53223.06 88888.00 2017-11-29 03:25:10.412 333 15521.85 355.55 53223.01 88888.00 2017-11-29 03:25:10.912 333 15521.88 355.51 53222.97 88888.00 2017-11-29 03:25:11.412 333 15521.79 355.46 53222.34 88888.00 2017-11-29 03:25:11.912 333 15520.94 355.29 53212.34 88888.00 2017-11-29 03:25:12.412 333 15521.28 355.51 53216.55 88888.00 2017-11-29 03:25:12.912 333 15521.59 355.68 53220.35 88888.00 2017-11-29 03:25:13.412 333 15521.65 355.65 53221.42 88888.00 2017-11-29 03:25:13.912 333 15521.64 355.65 53221.90 88888.00 2017-11-29 03:25:14.412 333 15521.69 355.69 53222.13 88888.00 2017-11-29 03:25:14.912 333 15521.74 355.71 53222.23 88888.00 2017-11-29 03:25:15.412 333 15521.78 355.73 53222.39 88888.00 2017-11-29 03:25:15.912 333 15521.77 355.71 53222.48 88888.00 2017-11-29 03:25:16.412 333 15521.76 355.72 53222.49 88888.00 2017-11-29 03:25:16.912 333 15521.80 355.71 53222.56 88888.00 2017-11-29 03:25:17.412 333 15521.86 355.68 53222.57 88888.00 2017-11-29 03:25:17.912 333 15521.86 355.67 53222.48 88888.00 2017-11-29 03:25:18.412 333 15521.84 355.67 53222.49 88888.00 2017-11-29 03:25:18.912 333 15521.80 355.68 53222.51 88888.00 2017-11-29 03:25:19.412 333 15521.78 355.73 53222.56 88888.00 2017-11-29 03:25:19.912 333 15521.77 355.74 53222.58 88888.00 2017-11-29 03:25:20.412 333 15521.76 355.76 53222.57 88888.00 2017-11-29 03:25:20.912 333 15521.76 355.71 53222.57 88888.00 2017-11-29 03:25:21.412 333 15521.83 355.66 53222.62 88888.00 2017-11-29 03:25:21.912 333 15521.86 355.67 53222.62 88888.00 2017-11-29 03:25:22.412 333 15521.89 355.66 53222.63 88888.00 2017-11-29 03:25:22.912 333 15521.92 355.65 53222.65 88888.00 2017-11-29 03:25:23.412 333 15521.91 355.67 53222.61 88888.00 2017-11-29 03:25:23.912 333 15521.87 355.65 53222.58 88888.00 2017-11-29 03:25:24.412 333 15521.85 355.65 53222.54 88888.00 2017-11-29 03:25:24.912 333 15521.91 355.66 53222.56 88888.00 2017-11-29 03:25:25.412 333 15521.87 355.66 53222.59 88888.00 2017-11-29 03:25:25.912 333 15521.87 355.67 53222.61 88888.00 2017-11-29 03:25:26.412 333 15521.91 355.67 53222.70 88888.00 2017-11-29 03:25:26.912 333 15521.87 355.64 53222.71 88888.00 2017-11-29 03:25:27.412 333 15521.85 355.61 53222.67 88888.00 2017-11-29 03:25:27.912 333 15521.83 355.60 53222.62 88888.00 2017-11-29 03:25:28.412 333 15521.79 355.60 53222.60 88888.00 2017-11-29 03:25:28.912 333 15521.84 355.63 53222.67 88888.00 2017-11-29 03:25:29.412 333 15521.85 355.63 53222.70 88888.00 2017-11-29 03:25:29.912 333 15521.87 355.58 53222.70 88888.00 2017-11-29 03:25:30.412 333 15521.88 355.59 53222.73 88888.00 2017-11-29 03:25:30.912 333 15521.84 355.59 53222.82 88888.00 2017-11-29 03:25:31.412 333 15521.87 355.58 53222.70 88888.00 2017-11-29 03:25:31.912 333 15521.88 355.59 53222.62 88888.00 2017-11-29 03:25:32.412 333 15521.87 355.60 53222.62 88888.00 2017-11-29 03:25:32.912 333 15521.84 355.58 53222.66 88888.00 2017-11-29 03:25:33.412 333 15521.80 355.55 53222.66 88888.00 2017-11-29 03:25:33.912 333 15521.80 355.56 53222.63 88888.00 2017-11-29 03:25:34.412 333 15521.88 355.56 53222.63 88888.00 2017-11-29 03:25:34.912 333 15521.89 355.56 53222.65 88888.00 2017-11-29 03:25:35.412 333 15521.88 355.54 53222.70 88888.00 2017-11-29 03:25:35.912 333 15521.92 355.55 53222.71 88888.00 2017-11-29 03:25:36.412 333 15521.91 355.60 53222.73 88888.00 2017-11-29 03:25:36.912 333 15521.91 355.54 53222.71 88888.00 2017-11-29 03:25:37.412 333 15521.93 355.51 53222.71 88888.00 2017-11-29 03:25:37.912 333 15521.87 355.57 53222.65 88888.00 2017-11-29 03:25:38.412 333 15521.91 355.59 53222.64 88888.00 2017-11-29 03:25:38.912 333 15521.89 355.57 53222.63 88888.00 2017-11-29 03:25:39.412 333 15521.92 355.57 53222.54 88888.00 2017-11-29 03:25:39.912 333 15521.91 355.55 53222.53 88888.00 2017-11-29 03:25:40.412 333 15521.85 355.51 53222.57 88888.00 2017-11-29 03:25:40.912 333 15521.91 355.50 53222.59 88888.00 2017-11-29 03:25:41.412 333 15521.89 355.51 53222.60 88888.00 2017-11-29 03:25:41.912 333 15521.92 355.51 53222.64 88888.00 2017-11-29 03:25:42.412 333 15521.89 355.52 53222.62 88888.00 2017-11-29 03:25:42.912 333 15521.88 355.55 53222.63 88888.00 2017-11-29 03:25:43.412 333 15521.89 355.52 53222.63 88888.00 2017-11-29 03:25:43.912 333 15521.87 355.49 53222.65 88888.00 2017-11-29 03:25:44.412 333 15521.86 355.49 53222.63 88888.00 2017-11-29 03:25:44.912 333 15521.87 355.47 53222.64 88888.00 2017-11-29 03:25:45.412 333 15521.87 355.43 53222.66 88888.00 2017-11-29 03:25:45.912 333 15521.89 355.42 53222.69 88888.00 2017-11-29 03:25:46.412 333 15521.92 355.41 53222.68 88888.00 2017-11-29 03:25:46.912 333 15521.92 355.39 53222.68 88888.00 2017-11-29 03:25:47.412 333 15521.94 355.39 53222.64 88888.00 2017-11-29 03:25:47.912 333 15521.93 355.40 53222.61 88888.00 2017-11-29 03:25:48.412 333 15521.89 355.41 53222.58 88888.00 2017-11-29 03:25:48.912 333 15521.83 355.39 53222.62 88888.00 2017-11-29 03:25:49.412 333 15521.83 355.40 53222.57 88888.00 2017-11-29 03:25:49.912 333 15521.89 355.35 53222.54 88888.00 2017-11-29 03:25:50.412 333 15521.89 355.39 53222.54 88888.00 2017-11-29 03:25:50.912 333 15521.92 355.37 53222.53 88888.00 2017-11-29 03:25:51.412 333 15521.94 355.35 53222.49 88888.00 2017-11-29 03:25:51.912 333 15522.03 355.38 53222.51 88888.00 2017-11-29 03:25:52.412 333 15521.98 355.40 53222.51 88888.00 2017-11-29 03:25:52.912 333 15521.97 355.37 53222.49 88888.00 2017-11-29 03:25:53.412 333 15521.97 355.35 53222.47 88888.00 2017-11-29 03:25:53.912 333 15522.00 355.29 53222.53 88888.00 2017-11-29 03:25:54.412 333 15522.06 355.29 53222.54 88888.00 2017-11-29 03:25:54.912 333 15522.03 355.30 53222.56 88888.00 2017-11-29 03:25:55.412 333 15521.98 355.28 53222.45 88888.00 2017-11-29 03:25:55.912 333 15522.02 355.29 53222.47 88888.00 2017-11-29 03:25:56.412 333 15521.94 355.32 53222.46 88888.00 2017-11-29 03:25:56.912 333 15521.93 355.29 53222.41 88888.00 2017-11-29 03:25:57.412 333 15521.92 355.24 53222.36 88888.00 2017-11-29 03:25:57.912 333 15521.93 355.24 53222.37 88888.00 2017-11-29 03:25:58.412 333 15521.95 355.22 53222.42 88888.00 2017-11-29 03:25:58.912 333 15521.96 355.18 53222.48 88888.00 2017-11-29 03:25:59.412 333 15522.01 355.18 53222.48 88888.00 2017-11-29 03:25:59.912 333 15522.04 355.17 53222.54 88888.00 2017-11-29 03:26:00.412 333 15522.09 355.17 53222.57 88888.00 2017-11-29 03:26:00.912 333 15522.02 355.20 53222.55 88888.00 2017-11-29 03:26:01.412 333 15522.00 355.17 53222.53 88888.00 2017-11-29 03:26:01.912 333 15521.98 355.15 53222.53 88888.00 2017-11-29 03:26:02.412 333 15521.97 355.14 53222.49 88888.00 2017-11-29 03:26:02.912 333 15522.00 355.16 53222.44 88888.00 2017-11-29 03:26:03.412 333 15521.96 355.15 53222.39 88888.00 2017-11-29 03:26:03.912 333 15521.93 355.16 53222.36 88888.00 2017-11-29 03:26:04.412 333 15521.95 355.15 53222.41 88888.00 2017-11-29 03:26:04.912 333 15521.98 355.15 53222.48 88888.00 2017-11-29 03:26:05.412 333 15521.98 355.17 53222.49 88888.00 2017-11-29 03:26:05.912 333 15521.95 355.14 53222.46 88888.00 2017-11-29 03:26:06.412 333 15521.97 355.13 53222.48 88888.00 2017-11-29 03:26:06.912 333 15521.97 355.13 53222.41 88888.00 2017-11-29 03:26:07.412 333 15522.01 355.11 53222.37 88888.00 2017-11-29 03:26:07.912 333 15521.98 355.08 53222.33 88888.00 2017-11-29 03:26:08.412 333 15521.94 355.11 53222.36 88888.00 2017-11-29 03:26:08.912 333 15521.93 355.09 53222.34 88888.00 2017-11-29 03:26:09.412 333 15521.91 355.07 53222.34 88888.00 2017-11-29 03:26:09.912 333 15521.93 355.05 53222.38 88888.00 2017-11-29 03:26:10.412 333 15521.94 355.07 53222.42 88888.00 2017-11-29 03:26:10.912 333 15521.92 355.07 53222.41 88888.00 2017-11-29 03:26:11.412 333 15521.87 355.08 53222.40 88888.00 2017-11-29 03:26:11.912 333 15521.87 355.04 53222.39 88888.00 2017-11-29 03:26:12.412 333 15521.87 355.04 53222.48 88888.00 2017-11-29 03:26:12.912 333 15521.91 355.05 53222.45 88888.00 2017-11-29 03:26:13.412 333 15521.89 355.00 53222.41 88888.00 2017-11-29 03:26:13.912 333 15521.91 355.02 53222.39 88888.00 2017-11-29 03:26:14.412 333 15521.86 355.00 53222.40 88888.00 2017-11-29 03:26:14.912 333 15521.77 354.96 53222.34 88888.00 2017-11-29 03:26:15.412 333 15521.80 354.98 53222.38 88888.00 2017-11-29 03:26:15.912 333 15521.84 354.98 53222.45 88888.00 2017-11-29 03:26:16.412 333 15521.84 355.00 53222.45 88888.00 2017-11-29 03:26:16.912 333 15521.82 354.99 53222.41 88888.00 2017-11-29 03:26:17.412 333 15521.79 354.99 53222.39 88888.00 2017-11-29 03:26:17.912 333 15521.80 354.99 53222.38 88888.00 2017-11-29 03:26:18.412 333 15521.77 355.00 53222.37 88888.00 2017-11-29 03:26:18.912 333 15521.79 354.99 53222.32 88888.00 2017-11-29 03:26:19.412 333 15521.84 354.97 53222.32 88888.00 2017-11-29 03:26:19.912 333 15521.87 354.95 53222.34 88888.00 2017-11-29 03:26:20.412 333 15521.86 354.92 53222.34 88888.00 2017-11-29 03:26:20.912 333 15521.84 354.92 53222.38 88888.00 2017-11-29 03:26:21.412 333 15521.86 354.94 53222.37 88888.00 2017-11-29 03:26:21.912 333 15521.85 354.91 53222.34 88888.00 2017-11-29 03:26:22.412 333 15521.80 354.89 53222.34 88888.00 2017-11-29 03:26:22.912 333 15521.83 354.89 53222.34 88888.00 2017-11-29 03:26:23.412 333 15521.83 354.89 53222.38 88888.00 2017-11-29 03:26:23.912 333 15521.83 354.83 53222.36 88888.00 2017-11-29 03:26:24.412 333 15521.87 354.81 53222.36 88888.00 2017-11-29 03:26:24.912 333 15521.87 354.85 53222.34 88888.00 2017-11-29 03:26:25.412 333 15521.82 354.88 53222.27 88888.00 2017-11-29 03:26:25.912 333 15521.78 354.91 53222.23 88888.00 2017-11-29 03:26:26.412 333 15521.73 354.90 53222.24 88888.00 2017-11-29 03:26:26.912 333 15521.74 354.91 53222.27 88888.00 2017-11-29 03:26:27.412 333 15521.75 354.91 53222.33 88888.00 2017-11-29 03:26:27.912 333 15521.82 354.89 53222.32 88888.00 2017-11-29 03:26:28.412 333 15521.87 354.87 53222.30 88888.00 2017-11-29 03:26:28.912 333 15521.84 354.86 53222.38 88888.00 2017-11-29 03:26:29.412 333 15521.82 354.83 53222.40 88888.00 2017-11-29 03:26:29.912 333 15521.77 354.85 53222.37 88888.00 2017-11-29 03:26:30.412 333 15521.73 354.85 53222.30 88888.00 2017-11-29 03:26:30.912 333 15521.71 354.88 53222.25 88888.00 2017-11-29 03:26:31.412 333 15521.73 354.91 53222.24 88888.00 2017-11-29 03:26:31.912 333 15521.69 354.89 53222.27 88888.00 2017-11-29 03:26:32.412 333 15521.62 354.89 53222.35 88888.00 2017-11-29 03:26:32.912 333 15521.64 354.92 53222.32 88888.00 2017-11-29 03:26:33.412 333 15521.61 354.94 53222.35 88888.00 2017-11-29 03:26:33.912 333 15521.68 354.91 53222.34 88888.00 2017-11-29 03:26:34.412 333 15521.77 354.90 53222.37 88888.00 2017-11-29 03:26:34.912 333 15521.75 354.91 53222.36 88888.00 2017-11-29 03:26:35.412 333 15521.65 354.90 53222.37 88888.00 2017-11-29 03:26:35.912 333 15521.57 354.87 53222.36 88888.00 2017-11-29 03:26:36.412 333 15521.60 354.82 53222.30 88888.00 2017-11-29 03:26:36.912 333 15521.60 354.86 53222.33 88888.00 2017-11-29 03:26:37.412 333 15521.59 354.80 53222.35 88888.00 2017-11-29 03:26:37.912 333 15521.57 354.79 53222.29 88888.00 2017-11-29 03:26:38.412 333 15521.60 354.83 53222.28 88888.00 2017-11-29 03:26:38.912 333 15521.60 354.82 53222.28 88888.00 2017-11-29 03:26:39.412 333 15521.61 354.81 53222.36 88888.00 2017-11-29 03:26:39.912 333 15521.58 354.79 53222.34 88888.00 2017-11-29 03:26:40.412 333 15521.53 354.77 53222.35 88888.00 2017-11-29 03:26:40.912 333 15521.53 354.79 53222.34 88888.00 2017-11-29 03:26:41.412 333 15521.58 354.79 53222.36 88888.00 2017-11-29 03:26:41.912 333 15521.58 354.79 53222.36 88888.00 2017-11-29 03:26:42.412 333 15521.57 354.83 53222.28 88888.00 2017-11-29 03:26:42.912 333 15521.53 354.87 53222.25 88888.00 2017-11-29 03:26:43.412 333 15521.55 354.81 53222.26 88888.00 2017-11-29 03:26:43.912 333 15521.57 354.79 53222.24 88888.00 2017-11-29 03:26:44.412 333 15521.59 354.82 53222.19 88888.00 2017-11-29 03:26:44.912 333 15521.58 354.83 53222.22 88888.00 2017-11-29 03:26:45.412 333 15521.55 354.86 53222.25 88888.00 2017-11-29 03:26:45.912 333 15521.51 354.89 53222.23 88888.00 2017-11-29 03:26:46.412 333 15521.49 354.87 53222.22 88888.00 2017-11-29 03:26:46.912 333 15521.51 354.86 53222.21 88888.00 2017-11-29 03:26:47.412 333 15521.52 354.86 53222.22 88888.00 2017-11-29 03:26:47.912 333 15521.50 354.85 53222.20 88888.00 2017-11-29 03:26:48.412 333 15521.49 354.82 53222.22 88888.00 2017-11-29 03:26:48.912 333 15521.41 354.80 53222.18 88888.00 2017-11-29 03:26:49.412 333 15521.35 354.83 53222.18 88888.00 2017-11-29 03:26:49.912 333 15521.37 354.81 53222.15 88888.00 2017-11-29 03:26:50.412 333 15521.40 354.82 53222.15 88888.00 2017-11-29 03:26:50.912 333 15521.34 354.87 53222.17 88888.00 2017-11-29 03:26:51.412 333 15521.41 354.89 53222.23 88888.00 2017-11-29 03:26:51.912 333 15521.44 354.87 53222.19 88888.00 2017-11-29 03:26:52.412 333 15521.42 354.86 53222.15 88888.00 2017-11-29 03:26:52.912 333 15521.43 354.86 53222.21 88888.00 2017-11-29 03:26:53.412 333 15521.39 354.83 53222.19 88888.00 2017-11-29 03:26:53.912 333 15521.39 354.83 53222.19 88888.00 2017-11-29 03:26:54.412 333 15521.38 354.87 53222.16 88888.00 2017-11-29 03:26:54.912 333 15521.43 354.90 53222.17 88888.00 2017-11-29 03:26:55.412 333 15521.39 354.86 53222.17 88888.00 2017-11-29 03:26:55.912 333 15521.37 354.86 53222.12 88888.00 2017-11-29 03:26:56.412 333 15521.38 354.87 53222.07 88888.00 2017-11-29 03:26:56.912 333 15521.41 354.87 53222.09 88888.00 2017-11-29 03:26:57.412 333 15521.43 354.87 53222.13 88888.00 2017-11-29 03:26:57.912 333 15521.47 354.87 53222.20 88888.00 2017-11-29 03:26:58.412 333 15521.49 354.87 53222.23 88888.00 2017-11-29 03:26:58.912 333 15521.42 354.88 53222.20 88888.00 2017-11-29 03:26:59.412 333 15521.39 354.88 53222.12 88888.00 2017-11-29 03:26:59.912 333 15521.42 354.89 53222.04 88888.00 2017-11-29 03:27:00.412 333 15521.41 354.88 53222.10 88888.00 2017-11-29 03:27:00.912 333 15521.37 354.89 53222.15 88888.00 2017-11-29 03:27:01.412 333 15521.33 354.89 53222.15 88888.00 2017-11-29 03:27:01.912 333 15521.39 354.91 53222.15 88888.00 2017-11-29 03:27:02.412 333 15521.41 354.98 53222.18 88888.00 2017-11-29 03:27:02.912 333 15521.38 354.95 53222.12 88888.00 2017-11-29 03:27:03.412 333 15521.37 354.92 53222.15 88888.00 2017-11-29 03:27:03.912 333 15521.39 354.91 53222.15 88888.00 2017-11-29 03:27:04.412 333 15521.40 354.95 53222.10 88888.00 2017-11-29 03:27:04.912 333 15521.41 354.96 53222.09 88888.00 2017-11-29 03:27:05.412 333 15521.42 354.96 53222.13 88888.00 2017-11-29 03:27:05.912 333 15521.41 354.94 53222.05 88888.00 2017-11-29 03:27:06.412 333 15521.42 354.92 53222.08 88888.00 2017-11-29 03:27:06.912 333 15521.43 354.89 53222.14 88888.00 2017-11-29 03:27:07.412 333 15521.40 354.87 53222.13 88888.00 2017-11-29 03:27:07.912 333 15521.32 354.90 53222.07 88888.00 2017-11-29 03:27:08.412 333 15521.30 354.92 53222.05 88888.00 2017-11-29 03:27:08.912 333 15521.29 354.92 53222.02 88888.00 2017-11-29 03:27:09.412 333 15521.28 354.88 53222.15 88888.00 2017-11-29 03:27:09.912 333 15521.35 354.89 53222.21 88888.00 2017-11-29 03:27:10.412 333 15521.35 354.90 53222.21 88888.00 2017-11-29 03:27:10.912 333 15521.35 354.91 53222.17 88888.00 2017-11-29 03:27:11.412 333 15521.35 354.91 53222.15 88888.00 2017-11-29 03:27:11.912 333 15521.30 354.94 53222.12 88888.00 2017-11-29 03:27:12.412 333 15521.28 354.94 53222.05 88888.00 2017-11-29 03:27:12.912 333 15521.30 354.96 53222.03 88888.00 2017-11-29 03:27:13.412 333 15521.33 355.00 53222.06 88888.00 2017-11-29 03:27:13.912 333 15521.29 354.99 53222.05 88888.00 2017-11-29 03:27:14.412 333 15521.29 354.98 53222.01 88888.00 2017-11-29 03:27:14.912 333 15521.26 355.00 53222.04 88888.00 2017-11-29 03:27:15.412 333 15521.24 355.04 53222.06 88888.00 2017-11-29 03:27:15.912 333 15521.20 355.05 53222.02 88888.00 2017-11-29 03:27:16.412 333 15521.24 354.99 53222.04 88888.00 2017-11-29 03:27:16.912 333 15521.30 355.02 53222.02 88888.00 2017-11-29 03:27:17.412 333 15521.30 355.02 53221.95 88888.00 2017-11-29 03:27:17.912 333 15521.20 354.99 53221.96 88888.00 2017-11-29 03:27:18.412 333 15521.19 354.96 53221.99 88888.00 2017-11-29 03:27:18.912 333 15521.21 354.97 53221.98 88888.00 2017-11-29 03:27:19.412 333 15521.24 354.99 53222.00 88888.00 2017-11-29 03:27:19.912 333 15521.29 355.03 53221.98 88888.00 2017-11-29 03:27:20.412 333 15521.31 355.03 53221.99 88888.00 2017-11-29 03:27:20.912 333 15521.26 354.98 53221.99 88888.00 2017-11-29 03:27:21.412 333 15521.25 354.99 53222.03 88888.00 2017-11-29 03:27:21.912 333 15521.22 354.97 53222.07 88888.00 2017-11-29 03:27:22.412 333 15521.25 354.95 53222.09 88888.00 2017-11-29 03:27:22.912 333 15521.31 354.95 53222.10 88888.00 2017-11-29 03:27:23.412 333 15521.33 354.95 53222.05 88888.00 2017-11-29 03:27:23.912 333 15521.32 354.94 53222.01 88888.00 2017-11-29 03:27:24.412 333 15521.30 354.94 53221.98 88888.00 2017-11-29 03:27:24.912 333 15521.30 354.94 53221.95 88888.00 2017-11-29 03:27:25.412 333 15521.31 354.94 53221.89 88888.00 2017-11-29 03:27:25.912 333 15521.26 354.92 53221.92 88888.00 2017-11-29 03:27:26.412 333 15521.21 354.90 53221.96 88888.00 2017-11-29 03:27:26.912 333 15521.23 354.94 53222.04 88888.00 2017-11-29 03:27:27.412 333 15521.22 354.95 53222.08 88888.00 2017-11-29 03:27:27.912 333 15521.26 354.94 53222.03 88888.00 2017-11-29 03:27:28.412 333 15521.28 354.91 53222.02 88888.00 2017-11-29 03:27:28.912 333 15521.26 354.88 53221.92 88888.00 2017-11-29 03:27:29.412 333 15521.25 354.86 53221.87 88888.00 2017-11-29 03:27:29.912 333 15521.24 354.94 53221.90 88888.00 2017-11-29 03:27:30.412 333 15521.20 354.90 53221.94 88888.00 2017-11-29 03:27:30.912 333 15521.20 354.87 53221.94 88888.00 2017-11-29 03:27:31.412 333 15521.17 354.89 53221.92 88888.00 2017-11-29 03:27:31.912 333 15521.17 354.89 53221.95 88888.00 2017-11-29 03:27:32.412 333 15521.19 354.89 53221.96 88888.00 2017-11-29 03:27:32.912 333 15521.19 354.90 53221.95 88888.00 2017-11-29 03:27:33.412 333 15521.21 354.92 53221.96 88888.00 2017-11-29 03:27:33.912 333 15521.24 354.94 53222.03 88888.00 2017-11-29 03:27:34.412 333 15521.21 354.95 53221.97 88888.00 2017-11-29 03:27:34.912 333 15521.19 354.95 53221.90 88888.00 2017-11-29 03:27:35.412 333 15521.20 354.98 53221.89 88888.00 2017-11-29 03:27:35.912 333 15521.20 354.98 53221.87 88888.00 2017-11-29 03:27:36.412 333 15521.21 354.99 53221.89 88888.00 2017-11-29 03:27:36.912 333 15521.20 354.99 53221.83 88888.00 2017-11-29 03:27:37.412 333 15521.21 354.97 53221.79 88888.00 2017-11-29 03:27:37.912 333 15521.22 354.97 53221.79 88888.00 2017-11-29 03:27:38.412 333 15521.24 354.97 53221.79 88888.00 2017-11-29 03:27:38.912 333 15521.26 354.98 53221.84 88888.00 2017-11-29 03:27:39.412 333 15521.23 355.00 53221.85 88888.00 2017-11-29 03:27:39.912 333 15521.24 354.99 53221.85 88888.00 2017-11-29 03:27:40.412 333 15521.31 354.98 53221.83 88888.00 2017-11-29 03:27:40.912 333 15521.32 354.95 53221.80 88888.00 2017-11-29 03:27:41.412 333 15521.33 354.97 53221.77 88888.00 2017-11-29 03:27:41.912 333 15521.30 355.02 53221.75 88888.00 2017-11-29 03:27:42.412 333 15521.23 355.04 53221.70 88888.00 2017-11-29 03:27:42.912 333 15521.23 355.02 53221.75 88888.00 2017-11-29 03:27:43.412 333 15521.23 355.02 53221.79 88888.00 2017-11-29 03:27:43.912 333 15521.23 355.00 53221.74 88888.00 2017-11-29 03:27:44.412 333 15521.19 355.04 53221.81 88888.00 2017-11-29 03:27:44.912 333 15521.20 355.04 53221.81 88888.00 2017-11-29 03:27:45.412 333 15521.21 355.04 53221.81 88888.00 2017-11-29 03:27:45.912 333 15521.19 355.05 53221.82 88888.00 2017-11-29 03:27:46.412 333 15521.22 355.02 53221.74 88888.00 2017-11-29 03:27:46.912 333 15521.22 355.02 53221.67 88888.00 2017-11-29 03:27:47.412 333 15521.20 355.02 53221.69 88888.00 2017-11-29 03:27:47.912 333 15521.20 355.00 53221.79 88888.00 2017-11-29 03:27:48.412 333 15521.21 354.99 53221.80 88888.00 2017-11-29 03:27:48.912 333 15521.22 355.00 53221.76 88888.00 2017-11-29 03:27:49.412 333 15521.20 355.00 53221.80 88888.00 2017-11-29 03:27:49.912 333 15521.16 355.05 53221.79 88888.00 2017-11-29 03:27:50.412 333 15521.20 355.08 53221.75 88888.00 2017-11-29 03:27:50.912 333 15521.17 355.12 53221.81 88888.00 2017-11-29 03:27:51.412 333 15521.17 355.11 53221.82 88888.00 2017-11-29 03:27:51.912 333 15521.19 355.13 53221.80 88888.00 2017-11-29 03:27:52.412 333 15521.29 355.06 53221.78 88888.00 2017-11-29 03:27:52.912 333 15521.28 355.03 53221.73 88888.00 2017-11-29 03:27:53.412 333 15521.25 355.04 53221.72 88888.00 2017-11-29 03:27:53.912 333 15521.25 355.03 53221.76 88888.00 2017-11-29 03:27:54.412 333 15521.23 355.00 53221.74 88888.00 2017-11-29 03:27:54.912 333 15521.26 354.98 53221.75 88888.00 2017-11-29 03:27:55.412 333 15521.33 355.03 53221.82 88888.00 2017-11-29 03:27:55.912 333 15521.35 355.05 53221.83 88888.00 2017-11-29 03:27:56.412 333 15521.33 355.07 53221.81 88888.00 2017-11-29 03:27:56.912 333 15521.30 355.07 53221.78 88888.00 2017-11-29 03:27:57.412 333 15521.26 355.06 53221.76 88888.00 2017-11-29 03:27:57.912 333 15521.21 355.05 53221.70 88888.00 2017-11-29 03:27:58.412 333 15521.23 355.07 53221.70 88888.00 2017-11-29 03:27:58.912 333 15521.25 355.11 53221.76 88888.00 2017-11-29 03:27:59.412 333 15521.22 355.06 53221.76 88888.00 2017-11-29 03:27:59.912 333 15521.23 355.06 53221.80 88888.00 2017-11-29 03:28:00.412 333 15521.21 355.06 53221.82 88888.00 2017-11-29 03:28:00.912 333 15521.21 355.11 53221.81 88888.00 2017-11-29 03:28:01.412 333 15521.16 355.09 53221.81 88888.00 2017-11-29 03:28:01.912 333 15521.17 355.06 53221.75 88888.00 2017-11-29 03:28:02.412 333 15521.20 355.06 53221.75 88888.00 2017-11-29 03:28:02.912 333 15521.22 355.06 53221.85 88888.00 2017-11-29 03:28:03.412 333 15521.24 355.06 53221.84 88888.00 2017-11-29 03:28:03.912 333 15521.19 355.07 53221.79 88888.00 2017-11-29 03:28:04.412 333 15521.14 355.08 53221.75 88888.00 2017-11-29 03:28:04.912 333 15521.11 355.09 53221.70 88888.00 2017-11-29 03:28:05.412 333 15521.12 355.09 53221.66 88888.00 2017-11-29 03:28:05.912 333 15521.21 355.11 53221.72 88888.00 2017-11-29 03:28:06.412 333 15521.22 355.12 53221.74 88888.00 2017-11-29 03:28:06.912 333 15521.21 355.13 53221.76 88888.00 2017-11-29 03:28:07.412 333 15521.25 355.12 53221.80 88888.00 2017-11-29 03:28:07.912 333 15521.26 355.09 53221.86 88888.00 2017-11-29 03:28:08.412 333 15521.26 355.12 53221.82 88888.00 2017-11-29 03:28:08.912 333 15521.23 355.16 53221.85 88888.00 2017-11-29 03:28:09.412 333 15521.20 355.18 53221.79 88888.00 2017-11-29 03:28:09.912 333 15521.17 355.21 53221.66 88888.00 2017-11-29 03:28:10.412 333 15521.21 355.22 53221.72 88888.00 2017-11-29 03:28:10.912 333 15521.24 355.23 53221.78 88888.00 2017-11-29 03:28:11.412 333 15521.23 355.23 53221.77 88888.00 2017-11-29 03:28:11.912 333 15521.17 355.21 53221.66 88888.00 2017-11-29 03:28:12.412 333 15521.19 355.14 53221.65 88888.00 2017-11-29 03:28:12.912 333 15521.21 355.12 53221.65 88888.00 2017-11-29 03:28:13.412 333 15521.19 355.14 53221.72 88888.00 2017-11-29 03:28:13.912 333 15521.19 355.14 53221.69 88888.00 2017-11-29 03:28:14.412 333 15521.20 355.11 53221.73 88888.00 2017-11-29 03:28:14.912 333 15521.19 355.06 53221.75 88888.00 2017-11-29 03:28:15.412 333 15521.16 355.12 53221.67 88888.00 2017-11-29 03:28:15.912 333 15521.20 355.14 53221.68 88888.00 2017-11-29 03:28:16.412 333 15521.20 355.14 53221.67 88888.00 2017-11-29 03:28:16.912 333 15521.22 355.11 53221.68 88888.00 2017-11-29 03:28:17.412 333 15521.23 355.07 53221.73 88888.00 2017-11-29 03:28:17.912 333 15521.22 355.08 53221.77 88888.00 2017-11-29 03:28:18.412 333 15521.21 355.07 53221.79 88888.00 2017-11-29 03:28:18.912 333 15521.17 355.06 53221.79 88888.00 2017-11-29 03:28:19.412 333 15521.20 355.11 53221.77 88888.00 2017-11-29 03:28:19.912 333 15521.29 355.13 53221.81 88888.00 2017-11-29 03:28:20.412 333 15521.28 355.07 53221.80 88888.00 2017-11-29 03:28:20.912 333 15521.28 355.04 53221.81 88888.00 2017-11-29 03:28:21.412 333 15521.28 355.03 53221.79 88888.00 2017-11-29 03:28:21.912 333 15521.25 355.04 53221.74 88888.00 2017-11-29 03:28:22.412 333 15521.22 355.05 53221.67 88888.00 2017-11-29 03:28:22.912 333 15521.19 355.07 53221.63 88888.00 2017-11-29 03:28:23.412 333 15521.21 355.06 53221.59 88888.00 2017-11-29 03:28:23.912 333 15521.29 355.02 53221.61 88888.00 2017-11-29 03:28:24.412 333 15521.33 355.06 53221.65 88888.00 2017-11-29 03:28:24.912 333 15521.29 355.05 53221.66 88888.00 2017-11-29 03:28:25.412 333 15521.25 355.04 53221.65 88888.00 2017-11-29 03:28:25.912 333 15521.30 355.03 53221.64 88888.00 2017-11-29 03:28:26.412 333 15521.28 355.02 53221.64 88888.00 2017-11-29 03:28:26.912 333 15521.29 355.04 53221.62 88888.00 2017-11-29 03:28:27.412 333 15521.26 355.07 53221.56 88888.00 2017-11-29 03:28:27.912 333 15521.29 355.04 53221.55 88888.00 2017-11-29 03:28:28.412 333 15521.30 355.00 53221.57 88888.00 2017-11-29 03:28:28.912 333 15521.32 354.98 53221.59 88888.00 2017-11-29 03:28:29.412 333 15521.29 354.97 53221.65 88888.00 2017-11-29 03:28:29.912 333 15521.28 354.97 53221.66 88888.00 2017-11-29 03:28:30.412 333 15521.30 354.99 53221.64 88888.00 2017-11-29 03:28:30.912 333 15521.29 354.94 53221.66 88888.00 2017-11-29 03:28:31.412 333 15521.30 354.95 53221.70 88888.00 2017-11-29 03:28:31.912 333 15521.31 354.96 53221.68 88888.00 2017-11-29 03:28:32.412 333 15521.26 354.97 53221.67 88888.00 2017-11-29 03:28:32.912 333 15521.26 354.96 53221.65 88888.00 2017-11-29 03:28:33.412 333 15521.22 354.92 53221.62 88888.00 2017-11-29 03:28:33.912 333 15521.24 354.91 53221.57 88888.00 2017-11-29 03:28:34.412 333 15521.21 354.92 53221.59 88888.00 2017-11-29 03:28:34.912 333 15521.26 354.95 53221.65 88888.00 2017-11-29 03:28:35.413 333 15521.26 354.94 53221.66 88888.00 2017-11-29 03:28:35.913 333 15521.23 354.91 53221.59 88888.00 2017-11-29 03:28:36.413 333 15521.16 354.94 53221.55 88888.00 2017-11-29 03:28:36.913 333 15521.20 354.95 53221.58 88888.00 2017-11-29 03:28:37.413 333 15521.23 354.95 53221.63 88888.00 2017-11-29 03:28:37.913 333 15521.21 354.94 53221.67 88888.00 2017-11-29 03:28:38.413 333 15521.29 354.91 53221.66 88888.00 2017-11-29 03:28:38.913 333 15521.28 354.89 53221.62 88888.00 2017-11-29 03:28:39.413 333 15521.19 354.89 53221.60 88888.00 2017-11-29 03:28:39.913 333 15521.17 354.87 53221.56 88888.00 2017-11-29 03:28:40.413 333 15521.17 354.86 53221.62 88888.00 2017-11-29 03:28:40.913 333 15521.22 354.85 53221.74 88888.00 2017-11-29 03:28:41.413 333 15521.21 354.86 53221.75 88888.00 2017-11-29 03:28:41.913 333 15521.23 354.89 53221.68 88888.00 2017-11-29 03:28:42.413 333 15521.21 354.88 53221.64 88888.00 2017-11-29 03:28:42.913 333 15521.19 354.91 53221.62 88888.00 2017-11-29 03:28:43.413 333 15521.10 354.90 53221.58 88888.00 2017-11-29 03:28:43.913 333 15521.12 354.89 53221.62 88888.00 2017-11-29 03:28:44.413 333 15521.11 354.85 53221.62 88888.00 2017-11-29 03:28:44.913 333 15521.14 354.85 53221.64 88888.00 2017-11-29 03:28:45.413 333 15521.17 354.83 53221.60 88888.00 2017-11-29 03:28:45.913 333 15521.20 354.89 53221.59 88888.00 2017-11-29 03:28:46.413 333 15521.19 354.90 53221.62 88888.00 2017-11-29 03:28:46.913 333 15521.14 354.86 53221.63 88888.00 2017-11-29 03:28:47.413 333 15521.16 354.87 53221.64 88888.00 2017-11-29 03:28:47.913 333 15521.17 354.88 53221.70 88888.00 2017-11-29 03:28:48.413 333 15521.22 354.87 53221.76 88888.00 2017-11-29 03:28:48.913 333 15521.24 354.87 53221.76 88888.00 2017-11-29 03:28:49.413 333 15521.15 354.88 53221.73 88888.00 2017-11-29 03:28:49.913 333 15521.14 354.86 53221.69 88888.00 2017-11-29 03:28:50.413 333 15521.14 354.85 53221.65 88888.00 2017-11-29 03:28:50.913 333 15521.13 354.86 53221.66 88888.00 2017-11-29 03:28:51.413 333 15521.12 354.89 53221.65 88888.00 2017-11-29 03:28:51.913 333 15521.11 354.91 53221.64 88888.00 2017-11-29 03:28:52.413 333 15521.12 354.91 53221.68 88888.00 2017-11-29 03:28:52.913 333 15521.14 354.92 53221.69 88888.00 2017-11-29 03:28:53.413 333 15521.13 354.92 53221.73 88888.00 2017-11-29 03:28:53.913 333 15521.14 354.94 53221.76 88888.00 2017-11-29 03:28:54.413 333 15521.12 354.95 53221.79 88888.00 2017-11-29 03:28:54.913 333 15521.16 354.96 53221.76 88888.00 2017-11-29 03:28:55.413 333 15521.15 354.95 53221.78 88888.00 2017-11-29 03:28:55.913 333 15521.15 354.96 53221.74 88888.00 2017-11-29 03:28:56.413 333 15521.15 354.97 53221.70 88888.00 2017-11-29 03:28:56.913 333 15521.15 354.95 53221.74 88888.00 2017-11-29 03:28:57.413 333 15521.15 354.96 53221.68 88888.00 2017-11-29 03:28:57.913 333 15521.15 354.95 53221.72 88888.00 2017-11-29 03:28:58.413 333 15521.14 354.94 53221.70 88888.00 2017-11-29 03:28:58.913 333 15521.06 354.94 53221.67 88888.00 2017-11-29 03:28:59.413 333 15520.99 354.90 53221.69 88888.00 2017-11-29 03:28:59.913 333 15521.02 354.91 53221.74 88888.00 2017-11-29 03:29:00.413 333 15521.10 354.92 53221.75 88888.00 2017-11-29 03:29:00.913 333 15521.11 354.94 53221.76 88888.00 2017-11-29 03:29:01.413 333 15521.10 354.96 53221.73 88888.00 2017-11-29 03:29:01.913 333 15521.15 354.98 53221.70 88888.00 2017-11-29 03:29:02.413 333 15521.14 354.97 53221.64 88888.00 2017-11-29 03:29:02.913 333 15521.12 354.96 53221.61 88888.00 2017-11-29 03:29:03.413 333 15521.13 354.94 53221.64 88888.00 2017-11-29 03:29:03.913 333 15521.12 354.94 53221.67 88888.00 2017-11-29 03:29:04.413 333 15521.14 354.96 53221.67 88888.00 2017-11-29 03:29:04.913 333 15521.19 354.95 53221.72 88888.00 2017-11-29 03:29:05.413 333 15521.19 354.89 53221.75 88888.00 2017-11-29 03:29:05.913 333 15521.23 354.88 53221.78 88888.00 2017-11-29 03:29:06.413 333 15521.20 354.89 53221.76 88888.00 2017-11-29 03:29:06.913 333 15521.14 354.89 53221.69 88888.00 2017-11-29 03:29:07.413 333 15521.14 354.89 53221.66 88888.00 2017-11-29 03:29:07.913 333 15521.17 354.90 53221.69 88888.00 2017-11-29 03:29:08.413 333 15521.13 354.94 53221.70 88888.00 2017-11-29 03:29:08.913 333 15521.16 354.94 53221.68 88888.00 2017-11-29 03:29:09.413 333 15521.17 354.92 53221.62 88888.00 2017-11-29 03:29:09.913 333 15521.15 354.88 53221.56 88888.00 2017-11-29 03:29:10.413 333 15521.17 354.88 53221.63 88888.00 2017-11-29 03:29:10.913 333 15521.16 354.90 53221.70 88888.00 2017-11-29 03:29:11.413 333 15521.17 354.91 53221.72 88888.00 2017-11-29 03:29:11.913 333 15521.23 354.90 53221.74 88888.00 2017-11-29 03:29:12.413 333 15521.22 354.89 53221.72 88888.00 2017-11-29 03:29:12.913 333 15521.20 354.88 53221.70 88888.00 2017-11-29 03:29:13.413 333 15521.19 354.91 53221.64 88888.00 2017-11-29 03:29:13.913 333 15521.20 354.90 53221.57 88888.00 2017-11-29 03:29:14.413 333 15521.20 354.89 53221.58 88888.00 2017-11-29 03:29:14.913 333 15521.22 354.91 53221.66 88888.00 2017-11-29 03:29:15.413 333 15521.24 354.95 53221.63 88888.00 2017-11-29 03:29:15.913 333 15521.20 354.95 53221.60 88888.00 2017-11-29 03:29:16.413 333 15521.20 354.95 53221.61 88888.00 2017-11-29 03:29:16.913 333 15521.17 354.89 53221.61 88888.00 2017-11-29 03:29:17.413 333 15521.20 354.88 53221.64 88888.00 2017-11-29 03:29:17.913 333 15521.20 354.92 53221.69 88888.00 2017-11-29 03:29:18.413 333 15521.20 354.86 53221.70 88888.00 2017-11-29 03:29:18.913 333 15521.21 354.85 53221.77 88888.00 2017-11-29 03:29:19.413 333 15521.22 354.86 53221.73 88888.00 2017-11-29 03:29:19.913 333 15521.20 354.87 53221.68 88888.00 2017-11-29 03:29:20.413 333 15521.17 354.87 53221.73 88888.00 2017-11-29 03:29:20.913 333 15521.15 354.88 53221.67 88888.00 2017-11-29 03:29:21.413 333 15521.13 354.87 53221.65 88888.00 2017-11-29 03:29:21.913 333 15521.17 354.86 53221.68 88888.00 2017-11-29 03:29:22.413 333 15521.16 354.90 53221.69 88888.00 2017-11-29 03:29:22.913 333 15521.15 354.87 53221.75 88888.00 2017-11-29 03:29:23.413 333 15521.15 354.85 53221.81 88888.00 2017-11-29 03:29:23.913 333 15521.14 354.85 53221.75 88888.00 2017-11-29 03:29:24.413 333 15521.15 354.85 53221.69 88888.00 2017-11-29 03:29:24.913 333 15521.20 354.86 53221.72 88888.00 2017-11-29 03:29:25.413 333 15521.19 354.86 53221.70 88888.00 2017-11-29 03:29:25.913 333 15521.21 354.83 53221.65 88888.00 2017-11-29 03:29:26.413 333 15521.23 354.82 53221.60 88888.00 2017-11-29 03:29:26.913 333 15521.22 354.83 53221.62 88888.00 2017-11-29 03:29:27.413 333 15521.17 354.83 53221.59 88888.00 2017-11-29 03:29:27.913 333 15521.16 354.83 53221.63 88888.00 2017-11-29 03:29:28.413 333 15521.15 354.79 53221.65 88888.00 2017-11-29 03:29:28.913 333 15521.20 354.79 53221.67 88888.00 2017-11-29 03:29:29.413 333 15521.22 354.81 53221.73 88888.00 2017-11-29 03:29:29.913 333 15521.26 354.81 53221.77 88888.00 2017-11-29 03:29:30.413 333 15521.25 354.83 53221.75 88888.00 2017-11-29 03:29:30.913 333 15521.26 354.87 53221.72 88888.00 2017-11-29 03:29:31.413 333 15521.25 354.89 53221.65 88888.00 2017-11-29 03:29:31.913 333 15521.20 354.86 53221.65 88888.00 2017-11-29 03:29:32.413 333 15521.19 354.85 53221.59 88888.00 2017-11-29 03:29:32.913 333 15521.25 354.85 53221.64 88888.00 2017-11-29 03:29:33.413 333 15521.31 354.85 53221.65 88888.00 2017-11-29 03:29:33.913 333 15521.30 354.85 53221.66 88888.00 2017-11-29 03:29:34.413 333 15521.29 354.83 53221.67 88888.00 2017-11-29 03:29:34.913 333 15521.26 354.86 53221.70 88888.00 2017-11-29 03:29:35.413 333 15521.22 354.83 53221.73 88888.00 2017-11-29 03:29:35.913 333 15521.19 354.82 53221.68 88888.00 2017-11-29 03:29:36.413 333 15521.23 354.83 53221.74 88888.00 2017-11-29 03:29:36.913 333 15521.22 354.81 53221.84 88888.00 2017-11-29 03:29:37.413 333 15521.21 354.79 53221.80 88888.00 2017-11-29 03:29:37.913 333 15521.20 354.80 53221.68 88888.00 2017-11-29 03:29:38.413 333 15521.20 354.80 53221.64 88888.00 2017-11-29 03:29:38.913 333 15521.20 354.82 53221.64 88888.00 2017-11-29 03:29:39.413 333 15521.15 354.83 53221.64 88888.00 2017-11-29 03:29:39.913 333 15521.15 354.80 53221.69 88888.00 2017-11-29 03:29:40.413 333 15521.19 354.80 53221.75 88888.00 2017-11-29 03:29:40.913 333 15521.22 354.78 53221.70 88888.00 2017-11-29 03:29:41.413 333 15521.23 354.80 53221.67 88888.00 2017-11-29 03:29:41.913 333 15521.21 354.82 53221.70 88888.00 2017-11-29 03:29:42.413 333 15521.23 354.83 53221.75 88888.00 2017-11-29 03:29:42.913 333 15521.29 354.83 53221.69 88888.00 2017-11-29 03:29:43.413 333 15521.26 354.81 53221.61 88888.00 2017-11-29 03:29:43.913 333 15521.26 354.82 53221.64 88888.00 2017-11-29 03:29:44.413 333 15521.24 354.82 53221.70 88888.00 2017-11-29 03:29:44.913 333 15521.25 354.82 53221.72 88888.00 2017-11-29 03:29:45.413 333 15521.24 354.83 53221.66 88888.00 2017-11-29 03:29:45.913 333 15521.22 354.82 53221.67 88888.00 2017-11-29 03:29:46.413 333 15521.19 354.79 53221.67 88888.00 2017-11-29 03:29:46.913 333 15521.23 354.81 53221.74 88888.00 2017-11-29 03:29:47.413 333 15521.24 354.83 53221.78 88888.00 2017-11-29 03:29:47.913 333 15521.29 354.80 53221.73 88888.00 2017-11-29 03:29:48.413 333 15521.25 354.80 53221.73 88888.00 2017-11-29 03:29:48.913 333 15521.28 354.78 53221.69 88888.00 2017-11-29 03:29:49.413 333 15521.28 354.76 53221.62 88888.00 2017-11-29 03:29:49.913 333 15521.30 354.76 53221.63 88888.00 2017-11-29 03:29:50.413 333 15521.32 354.77 53221.70 88888.00 2017-11-29 03:29:50.913 333 15521.28 354.77 53221.74 88888.00 2017-11-29 03:29:51.413 333 15521.25 354.77 53221.75 88888.00 2017-11-29 03:29:51.913 333 15521.28 354.78 53221.76 88888.00 2017-11-29 03:29:52.413 333 15521.19 354.71 53221.72 88888.00 2017-11-29 03:29:52.913 333 15521.12 354.71 53221.63 88888.00 2017-11-29 03:29:53.413 333 15521.21 354.69 53221.65 88888.00 2017-11-29 03:29:53.913 333 15521.21 354.71 53221.76 88888.00 2017-11-29 03:29:54.413 333 15521.24 354.71 53221.72 88888.00 2017-11-29 03:29:54.913 333 15521.23 354.72 53221.65 88888.00 2017-11-29 03:29:55.413 333 15521.24 354.74 53221.64 88888.00 2017-11-29 03:29:55.913 333 15521.26 354.77 53221.68 88888.00 2017-11-29 03:29:56.413 333 15521.32 354.77 53221.69 88888.00 2017-11-29 03:29:56.913 333 15521.35 354.71 53221.69 88888.00 2017-11-29 03:29:57.413 333 15521.38 354.65 53221.76 88888.00 2017-11-29 03:29:57.913 333 15521.33 354.68 53221.78 88888.00 2017-11-29 03:29:58.413 333 15521.37 354.70 53221.77 88888.00 2017-11-29 03:29:58.913 333 15521.33 354.74 53221.75 88888.00 2017-11-29 03:29:59.413 333 15521.30 354.76 53221.75 88888.00 2017-11-29 03:29:59.913 333 15521.25 354.76 53221.69 88888.00 2017-11-29 03:30:00.413 333 15521.28 354.73 53221.73 88888.00 2017-11-29 03:30:00.913 333 15521.29 354.73 53221.72 88888.00 2017-11-29 03:30:01.413 333 15521.26 354.73 53221.65 88888.00 2017-11-29 03:30:01.913 333 15521.22 354.72 53221.65 88888.00 2017-11-29 03:30:02.413 333 15521.25 354.72 53221.66 88888.00 2017-11-29 03:30:02.913 333 15521.29 354.72 53221.70 88888.00 2017-11-29 03:30:03.413 333 15521.29 354.70 53221.80 88888.00 2017-11-29 03:30:03.913 333 15521.34 354.69 53221.78 88888.00 2017-11-29 03:30:04.413 333 15521.30 354.70 53221.74 88888.00 2017-11-29 03:30:04.913 333 15521.30 354.69 53221.76 88888.00 2017-11-29 03:30:05.413 333 15521.28 354.68 53221.74 88888.00 2017-11-29 03:30:05.913 333 15521.24 354.66 53221.67 88888.00 2017-11-29 03:30:06.413 333 15521.32 354.66 53221.68 88888.00 2017-11-29 03:30:06.913 333 15521.31 354.64 53221.65 88888.00 2017-11-29 03:30:07.413 333 15521.38 354.61 53221.67 88888.00 2017-11-29 03:30:07.913 333 15521.35 354.60 53221.62 88888.00 2017-11-29 03:30:08.413 333 15521.30 354.60 53221.56 88888.00 2017-11-29 03:30:08.913 333 15521.28 354.63 53221.57 88888.00 2017-11-29 03:30:09.413 333 15521.34 354.61 53221.73 88888.00 2017-11-29 03:30:09.913 333 15521.42 354.59 53221.70 88888.00 2017-11-29 03:30:10.413 333 15521.38 354.56 53221.72 88888.00 2017-11-29 03:30:10.913 333 15521.35 354.56 53221.74 88888.00 2017-11-29 03:30:11.413 333 15521.37 354.60 53221.74 88888.00 2017-11-29 03:30:11.913 333 15521.33 354.57 53221.70 88888.00 2017-11-29 03:30:12.413 333 15521.34 354.59 53221.65 88888.00 2017-11-29 03:30:12.913 333 15521.38 354.59 53221.67 88888.00 2017-11-29 03:30:13.413 333 15521.41 354.56 53221.63 88888.00 2017-11-29 03:30:13.913 333 15521.38 354.54 53221.65 88888.00 2017-11-29 03:30:14.413 333 15521.39 354.52 53221.66 88888.00 2017-11-29 03:30:14.913 333 15521.43 354.54 53221.73 88888.00 2017-11-29 03:30:15.413 333 15521.44 354.57 53221.78 88888.00 2017-11-29 03:30:15.913 333 15521.40 354.57 53221.78 88888.00 2017-11-29 03:30:16.413 333 15521.39 354.59 53221.82 88888.00 2017-11-29 03:30:16.913 333 15521.40 354.59 53221.77 88888.00 2017-11-29 03:30:17.413 333 15521.39 354.59 53221.76 88888.00 2017-11-29 03:30:17.913 333 15521.41 354.59 53221.69 88888.00 2017-11-29 03:30:18.413 333 15521.43 354.59 53221.66 88888.00 2017-11-29 03:30:18.913 333 15521.47 354.59 53221.68 88888.00 2017-11-29 03:30:19.413 333 15521.41 354.57 53221.64 88888.00 2017-11-29 03:30:19.913 333 15521.38 354.56 53221.69 88888.00 2017-11-29 03:30:20.413 333 15521.40 354.56 53221.68 88888.00 2017-11-29 03:30:20.913 333 15521.46 354.53 53221.68 88888.00 2017-11-29 03:30:21.413 333 15521.50 354.51 53221.72 88888.00 2017-11-29 03:30:21.913 333 15521.47 354.51 53221.74 88888.00 2017-11-29 03:30:22.413 333 15521.42 354.53 53221.73 88888.00 2017-11-29 03:30:22.913 333 15521.43 354.54 53221.76 88888.00 2017-11-29 03:30:23.413 333 15521.44 354.54 53221.79 88888.00 2017-11-29 03:30:23.913 333 15521.46 354.57 53221.74 88888.00 2017-11-29 03:30:24.413 333 15521.44 354.54 53221.67 88888.00 2017-11-29 03:30:24.913 333 15521.43 354.48 53221.65 88888.00 2017-11-29 03:30:25.413 333 15521.41 354.45 53221.65 88888.00 2017-11-29 03:30:25.913 333 15521.46 354.52 53221.68 88888.00 2017-11-29 03:30:26.413 333 15521.47 354.53 53221.72 88888.00 2017-11-29 03:30:26.913 333 15521.51 354.50 53221.74 88888.00 2017-11-29 03:30:27.413 333 15521.51 354.47 53221.78 88888.00 2017-11-29 03:30:27.913 333 15521.53 354.43 53221.78 88888.00 2017-11-29 03:30:28.413 333 15521.56 354.45 53221.82 88888.00 2017-11-29 03:30:28.913 333 15521.56 354.44 53221.82 88888.00 2017-11-29 03:30:29.413 333 15521.60 354.40 53221.83 88888.00 2017-11-29 03:30:29.913 333 15521.56 354.42 53221.84 88888.00 2017-11-29 03:30:30.413 333 15521.51 354.40 53221.79 88888.00 2017-11-29 03:30:30.913 333 15521.56 354.39 53221.74 88888.00 2017-11-29 03:30:31.413 333 15521.56 354.38 53221.78 88888.00 2017-11-29 03:30:31.913 333 15521.56 354.37 53221.78 88888.00 2017-11-29 03:30:32.413 333 15521.60 354.43 53221.78 88888.00 2017-11-29 03:30:32.913 333 15521.56 354.43 53221.76 88888.00 2017-11-29 03:30:33.413 333 15521.57 354.45 53221.78 88888.00 2017-11-29 03:30:33.913 333 15521.53 354.42 53221.79 88888.00 2017-11-29 03:30:34.413 333 15521.48 354.42 53221.82 88888.00 2017-11-29 03:30:34.913 333 15521.48 354.43 53221.83 88888.00 2017-11-29 03:30:35.413 333 15521.51 354.40 53221.79 88888.00 2017-11-29 03:30:35.913 333 15521.57 354.40 53221.72 88888.00 2017-11-29 03:30:36.413 333 15521.55 354.40 53221.75 88888.00 2017-11-29 03:30:36.913 333 15521.52 354.39 53221.73 88888.00 2017-11-29 03:30:37.413 333 15521.53 354.39 53221.73 88888.00 2017-11-29 03:30:37.913 333 15521.52 354.37 53221.78 88888.00 2017-11-29 03:30:38.413 333 15521.50 354.38 53221.78 88888.00 2017-11-29 03:30:38.913 333 15521.50 354.39 53221.80 88888.00 2017-11-29 03:30:39.413 333 15521.51 354.36 53221.78 88888.00 2017-11-29 03:30:39.913 333 15521.53 354.30 53221.82 88888.00 2017-11-29 03:30:40.413 333 15521.55 354.30 53221.86 88888.00 2017-11-29 03:30:40.913 333 15521.61 354.28 53221.83 88888.00 2017-11-29 03:30:41.413 333 15521.61 354.26 53221.79 88888.00 2017-11-29 03:30:41.913 333 15521.53 354.27 53221.70 88888.00 2017-11-29 03:30:42.413 333 15521.56 354.23 53221.73 88888.00 2017-11-29 03:30:42.913 333 15521.59 354.25 53221.75 88888.00 2017-11-29 03:30:43.413 333 15521.58 354.27 53221.78 88888.00 2017-11-29 03:30:43.913 333 15521.53 354.27 53221.76 88888.00 2017-11-29 03:30:44.413 333 15521.55 354.28 53221.79 88888.00 2017-11-29 03:30:44.913 333 15521.59 354.26 53221.84 88888.00 2017-11-29 03:30:45.413 333 15521.64 354.22 53221.87 88888.00 2017-11-29 03:30:45.913 333 15521.56 354.22 53221.88 88888.00 2017-11-29 03:30:46.413 333 15521.53 354.25 53221.82 88888.00 2017-11-29 03:30:46.913 333 15521.51 354.18 53221.81 88888.00 2017-11-29 03:30:47.413 333 15521.50 354.16 53221.85 88888.00 2017-11-29 03:30:47.913 333 15521.50 354.17 53221.84 88888.00 2017-11-29 03:30:48.413 333 15521.53 354.18 53221.86 88888.00 2017-11-29 03:30:48.913 333 15521.52 354.19 53221.82 88888.00 2017-11-29 03:30:49.413 333 15521.47 354.19 53221.80 88888.00 2017-11-29 03:30:49.913 333 15521.48 354.18 53221.78 88888.00 2017-11-29 03:30:50.413 333 15521.49 354.19 53221.82 88888.00 2017-11-29 03:30:50.913 333 15521.51 354.20 53221.85 88888.00 2017-11-29 03:30:51.413 333 15521.51 354.18 53221.85 88888.00 2017-11-29 03:30:51.913 333 15521.47 354.13 53221.83 88888.00 2017-11-29 03:30:52.413 333 15521.43 354.12 53221.79 88888.00 2017-11-29 03:30:52.913 333 15521.48 354.13 53221.77 88888.00 2017-11-29 03:30:53.413 333 15521.50 354.16 53221.80 88888.00 2017-11-29 03:30:53.913 333 15521.49 354.18 53221.81 88888.00 2017-11-29 03:30:54.413 333 15521.50 354.19 53221.81 88888.00 2017-11-29 03:30:54.913 333 15521.51 354.16 53221.78 88888.00 2017-11-29 03:30:55.413 333 15521.59 354.16 53221.81 88888.00 2017-11-29 03:30:55.913 333 15521.66 354.14 53221.90 88888.00 2017-11-29 03:30:56.413 333 15521.67 354.12 53221.96 88888.00 2017-11-29 03:30:56.913 333 15521.65 354.12 53221.92 88888.00 2017-11-29 03:30:57.413 333 15521.61 354.12 53221.92 88888.00 2017-11-29 03:30:57.913 333 15521.60 354.07 53221.88 88888.00 2017-11-29 03:30:58.413 333 15521.55 354.04 53221.84 88888.00 2017-11-29 03:30:58.913 333 15521.51 354.08 53221.79 88888.00 2017-11-29 03:30:59.413 333 15521.55 354.10 53221.78 88888.00 2017-11-29 03:30:59.913 333 15521.58 354.09 53221.74 88888.00 2017-11-29 03:31:00.413 333 15521.61 354.04 53221.74 88888.00 2017-11-29 03:31:00.913 333 15521.60 354.04 53221.80 88888.00 2017-11-29 03:31:01.413 333 15521.65 354.03 53221.87 88888.00 2017-11-29 03:31:01.913 333 15521.68 354.03 53221.94 88888.00 2017-11-29 03:31:02.413 333 15521.65 354.02 53221.99 88888.00 2017-11-29 03:31:02.913 333 15521.61 354.02 53222.00 88888.00 2017-11-29 03:31:03.413 333 15521.62 354.05 53221.97 88888.00 2017-11-29 03:31:03.913 333 15521.66 354.08 53221.96 88888.00 2017-11-29 03:31:04.413 333 15521.66 354.08 53221.94 88888.00 2017-11-29 03:31:04.913 333 15521.60 354.04 53221.93 88888.00 2017-11-29 03:31:05.413 333 15521.60 354.02 53221.87 88888.00 2017-11-29 03:31:05.913 333 15521.62 353.97 53221.85 88888.00 2017-11-29 03:31:06.413 333 15521.60 353.97 53221.88 88888.00 2017-11-29 03:31:06.913 333 15521.62 353.97 53222.03 88888.00 2017-11-29 03:31:07.413 333 15521.56 353.95 53222.00 88888.00 2017-11-29 03:31:07.913 333 15521.56 353.97 53221.98 88888.00 2017-11-29 03:31:08.413 333 15521.49 353.96 53221.97 88888.00 2017-11-29 03:31:08.913 333 15521.50 353.95 53221.99 88888.00 2017-11-29 03:31:09.413 333 15521.51 353.95 53221.87 88888.00 2017-11-29 03:31:09.913 333 15521.59 353.99 53222.12 88888.00 2017-11-29 03:31:10.413 333 15521.66 353.97 53222.08 88888.00 2017-11-29 03:31:10.913 333 15521.56 353.96 53221.96 88888.00 2017-11-29 03:31:11.413 333 15521.51 353.92 53221.92 88888.00 2017-11-29 03:31:11.913 333 15521.50 353.86 53221.90 88888.00 2017-11-29 03:31:12.413 333 15521.55 353.87 53221.95 88888.00 2017-11-29 03:31:12.913 333 15521.52 353.87 53222.05 88888.00 2017-11-29 03:31:13.413 333 15521.60 353.87 53222.09 88888.00 2017-11-29 03:31:13.913 333 15521.59 353.84 53222.03 88888.00 2017-11-29 03:31:14.413 333 15521.53 353.84 53222.06 88888.00 2017-11-29 03:31:14.913 333 15521.56 353.84 53221.98 88888.00 2017-11-29 03:31:15.413 333 15521.60 353.83 53221.97 88888.00 2017-11-29 03:31:15.913 333 15521.57 353.83 53221.98 88888.00 2017-11-29 03:31:16.413 333 15521.60 353.83 53222.01 88888.00 2017-11-29 03:31:16.913 333 15521.60 353.86 53221.94 88888.00 2017-11-29 03:31:17.413 333 15521.58 353.86 53221.92 88888.00 2017-11-29 03:31:17.913 333 15521.56 353.84 53221.93 88888.00 2017-11-29 03:31:18.413 333 15521.58 353.79 53221.90 88888.00 2017-11-29 03:31:18.913 333 15521.62 353.77 53221.96 88888.00 2017-11-29 03:31:19.413 333 15521.62 353.78 53221.96 88888.00 2017-11-29 03:31:19.913 333 15521.60 353.81 53221.98 88888.00 2017-11-29 03:31:20.413 333 15521.57 353.84 53221.96 88888.00 2017-11-29 03:31:20.913 333 15521.56 353.79 53221.98 88888.00 2017-11-29 03:31:21.413 333 15521.64 353.75 53221.97 88888.00 2017-11-29 03:31:21.913 333 15521.68 353.76 53221.98 88888.00 2017-11-29 03:31:22.413 333 15521.66 353.77 53222.00 88888.00 2017-11-29 03:31:22.913 333 15521.62 353.77 53221.92 88888.00 2017-11-29 03:31:23.413 333 15521.59 353.79 53221.87 88888.00 2017-11-29 03:31:23.913 333 15521.62 353.78 53221.87 88888.00 2017-11-29 03:31:24.413 333 15521.64 353.73 53221.90 88888.00 2017-11-29 03:31:24.913 333 15521.61 353.76 53221.90 88888.00 2017-11-29 03:31:25.413 333 15521.62 353.75 53221.98 88888.00 2017-11-29 03:31:25.913 333 15521.61 353.77 53221.98 88888.00 2017-11-29 03:31:26.413 333 15521.58 353.77 53221.90 88888.00 2017-11-29 03:31:26.913 333 15521.60 353.76 53221.89 88888.00 2017-11-29 03:31:27.413 333 15521.58 353.77 53221.89 88888.00 2017-11-29 03:31:27.913 333 15521.57 353.77 53221.90 88888.00 2017-11-29 03:31:28.413 333 15521.57 353.76 53221.85 88888.00 2017-11-29 03:31:28.913 333 15521.61 353.74 53221.88 88888.00 2017-11-29 03:31:29.413 333 15521.56 353.78 53221.89 88888.00 2017-11-29 03:31:29.913 333 15521.51 353.74 53221.85 88888.00 2017-11-29 03:31:30.413 333 15521.52 353.69 53221.92 88888.00 2017-11-29 03:31:30.913 333 15521.52 353.69 53221.98 88888.00 2017-11-29 03:31:31.413 333 15521.56 353.75 53222.01 88888.00 2017-11-29 03:31:31.913 333 15521.57 353.77 53222.07 88888.00 2017-11-29 03:31:32.413 333 15521.58 353.76 53222.03 88888.00 2017-11-29 03:31:32.913 333 15521.57 353.70 53221.97 88888.00 2017-11-29 03:31:33.413 333 15521.50 353.70 53221.89 88888.00 2017-11-29 03:31:33.913 333 15521.49 353.70 53221.88 88888.00 2017-11-29 03:31:34.413 333 15521.56 353.67 53221.93 88888.00 2017-11-29 03:31:34.913 333 15521.59 353.65 53221.99 88888.00 2017-11-29 03:31:35.413 333 15521.58 353.65 53222.01 88888.00 2017-11-29 03:31:35.913 333 15521.58 353.66 53221.95 88888.00 2017-11-29 03:31:36.413 333 15521.58 353.66 53221.95 88888.00 2017-11-29 03:31:36.913 333 15521.58 353.62 53221.99 88888.00 2017-11-29 03:31:37.413 333 15521.65 353.62 53221.99 88888.00 2017-11-29 03:31:37.913 333 15521.66 353.66 53221.95 88888.00 2017-11-29 03:31:38.413 333 15521.60 353.69 53221.95 88888.00 2017-11-29 03:31:38.913 333 15521.64 353.60 53221.97 88888.00 2017-11-29 03:31:39.413 333 15521.61 353.57 53221.95 88888.00 2017-11-29 03:31:39.913 333 15521.57 353.64 53221.88 88888.00 2017-11-29 03:31:40.413 333 15521.55 353.66 53221.92 88888.00 2017-11-29 03:31:40.913 333 15521.62 353.65 53221.95 88888.00 2017-11-29 03:31:41.413 333 15521.64 353.64 53221.96 88888.00 2017-11-29 03:31:41.913 333 15521.64 353.64 53221.99 88888.00 2017-11-29 03:31:42.413 333 15521.57 353.59 53221.96 88888.00 2017-11-29 03:31:42.913 333 15521.57 353.57 53221.95 88888.00 2017-11-29 03:31:43.413 333 15521.57 353.58 53221.97 88888.00 2017-11-29 03:31:43.913 333 15521.58 353.58 53221.97 88888.00 2017-11-29 03:31:44.413 333 15521.68 353.59 53221.99 88888.00 2017-11-29 03:31:44.913 333 15521.66 353.62 53221.96 88888.00 2017-11-29 03:31:45.413 333 15521.64 353.65 53221.88 88888.00 2017-11-29 03:31:45.913 333 15521.65 353.64 53221.84 88888.00 2017-11-29 03:31:46.413 333 15521.69 353.59 53221.85 88888.00 2017-11-29 03:31:46.913 333 15521.70 353.59 53221.96 88888.00 2017-11-29 03:31:47.413 333 15521.69 353.60 53222.02 88888.00 2017-11-29 03:31:47.913 333 15521.61 353.62 53222.00 88888.00 2017-11-29 03:31:48.413 333 15521.58 353.66 53221.95 88888.00 2017-11-29 03:31:48.913 333 15521.61 353.64 53221.98 88888.00 2017-11-29 03:31:49.413 333 15521.69 353.64 53222.03 88888.00 2017-11-29 03:31:49.913 333 15521.79 353.61 53222.01 88888.00 2017-11-29 03:31:50.413 333 15521.76 353.59 53221.89 88888.00 2017-11-29 03:31:50.913 333 15521.71 353.61 53221.83 88888.00 2017-11-29 03:31:51.413 333 15521.65 353.59 53221.83 88888.00 2017-11-29 03:31:51.913 333 15521.65 353.61 53221.83 88888.00 2017-11-29 03:31:52.413 333 15521.73 353.60 53221.86 88888.00 2017-11-29 03:31:52.913 333 15521.75 353.58 53221.87 88888.00 2017-11-29 03:31:53.413 333 15521.71 353.60 53221.88 88888.00 2017-11-29 03:31:53.913 333 15521.69 353.62 53221.88 88888.00 2017-11-29 03:31:54.413 333 15521.69 353.61 53221.90 88888.00 2017-11-29 03:31:54.913 333 15521.70 353.61 53221.89 88888.00 2017-11-29 03:31:55.413 333 15521.73 353.60 53221.89 88888.00 2017-11-29 03:31:55.913 333 15521.70 353.60 53221.88 88888.00 2017-11-29 03:31:56.413 333 15521.69 353.61 53221.90 88888.00 2017-11-29 03:31:56.913 333 15521.65 353.56 53221.93 88888.00 2017-11-29 03:31:57.413 333 15521.69 353.48 53221.89 88888.00 2017-11-29 03:31:57.913 333 15521.70 353.48 53221.89 88888.00 2017-11-29 03:31:58.413 333 15521.69 353.50 53221.87 88888.00 2017-11-29 03:31:58.913 333 15521.69 353.48 53221.89 88888.00 2017-11-29 03:31:59.413 333 15521.71 353.49 53221.93 88888.00 2017-11-29 03:31:59.913 333 15521.74 353.49 53221.90 88888.00 2017-11-29 03:32:00.413 333 15521.71 353.50 53221.89 88888.00 2017-11-29 03:32:00.913 333 15521.75 353.55 53221.90 88888.00 2017-11-29 03:32:01.413 333 15521.78 353.50 53221.95 88888.00 2017-11-29 03:32:01.913 333 15521.75 353.50 53221.93 88888.00 2017-11-29 03:32:02.413 333 15521.73 353.45 53221.85 88888.00 2017-11-29 03:32:02.913 333 15521.75 353.44 53221.82 88888.00 2017-11-29 03:32:03.413 333 15521.67 353.49 53221.82 88888.00 2017-11-29 03:32:03.913 333 15521.74 353.48 53221.83 88888.00 2017-11-29 03:32:04.413 333 15521.82 353.50 53221.82 88888.00 2017-11-29 03:32:04.913 333 15521.78 353.51 53221.79 88888.00 2017-11-29 03:32:05.413 333 15521.79 353.49 53221.83 88888.00 2017-11-29 03:32:05.913 333 15521.83 353.49 53221.97 88888.00 2017-11-29 03:32:06.413 333 15521.83 353.49 53222.01 88888.00 2017-11-29 03:32:06.913 333 15521.79 353.51 53221.97 88888.00 2017-11-29 03:32:07.413 333 15521.76 353.52 53221.95 88888.00 2017-11-29 03:32:07.913 333 15521.76 353.45 53221.97 88888.00 2017-11-29 03:32:08.413 333 15521.83 353.44 53221.93 88888.00 2017-11-29 03:32:08.913 333 15521.83 353.43 53221.90 88888.00 2017-11-29 03:32:09.413 333 15521.76 353.44 53221.85 88888.00 2017-11-29 03:32:09.913 333 15521.83 353.47 53221.90 88888.00 2017-11-29 03:32:10.413 333 15521.85 353.44 53221.96 88888.00 2017-11-29 03:32:10.913 333 15521.84 353.47 53221.92 88888.00 2017-11-29 03:32:11.413 333 15521.83 353.48 53221.94 88888.00 2017-11-29 03:32:11.913 333 15521.91 353.45 53221.99 88888.00 2017-11-29 03:32:12.413 333 15521.92 353.47 53222.03 88888.00 2017-11-29 03:32:12.913 333 15521.87 353.47 53222.01 88888.00 2017-11-29 03:32:13.413 333 15521.88 353.47 53221.93 88888.00 2017-11-29 03:32:13.913 333 15521.86 353.43 53221.85 88888.00 2017-11-29 03:32:14.413 333 15521.88 353.47 53221.81 88888.00 2017-11-29 03:32:14.913 333 15521.95 353.43 53221.80 88888.00 2017-11-29 03:32:15.413 333 15521.88 353.42 53221.83 88888.00 2017-11-29 03:32:15.913 333 15521.84 353.43 53221.84 88888.00 2017-11-29 03:32:16.413 333 15521.89 353.47 53221.83 88888.00 2017-11-29 03:32:16.913 333 15521.88 353.45 53221.84 88888.00 2017-11-29 03:32:17.413 333 15521.88 353.45 53221.83 88888.00 2017-11-29 03:32:17.913 333 15521.84 353.48 53221.82 88888.00 2017-11-29 03:32:18.413 333 15521.82 353.50 53221.82 88888.00 2017-11-29 03:32:18.913 333 15521.87 353.48 53221.86 88888.00 2017-11-29 03:32:19.413 333 15521.92 353.47 53221.89 88888.00 2017-11-29 03:32:19.913 333 15521.91 353.47 53221.85 88888.00 2017-11-29 03:32:20.413 333 15521.93 353.41 53221.82 88888.00 2017-11-29 03:32:20.913 333 15521.97 353.41 53221.78 88888.00 2017-11-29 03:32:21.413 333 15521.89 353.39 53221.79 88888.00 2017-11-29 03:32:21.913 333 15521.94 353.42 53221.82 88888.00 2017-11-29 03:32:22.413 333 15522.00 353.42 53221.87 88888.00 2017-11-29 03:32:22.913 333 15522.01 353.41 53221.83 88888.00 2017-11-29 03:32:23.413 333 15521.92 353.40 53221.80 88888.00 2017-11-29 03:32:23.913 333 15521.89 353.41 53221.89 88888.00 2017-11-29 03:32:24.413 333 15521.93 353.42 53221.97 88888.00 2017-11-29 03:32:24.913 333 15521.97 353.40 53221.94 88888.00 2017-11-29 03:32:25.413 333 15521.96 353.38 53221.87 88888.00 2017-11-29 03:32:25.913 333 15521.96 353.35 53221.87 88888.00 2017-11-29 03:32:26.413 333 15521.98 353.35 53221.84 88888.00 2017-11-29 03:32:26.913 333 15522.07 353.34 53221.84 88888.00 2017-11-29 03:32:27.413 333 15522.13 353.34 53221.88 88888.00 2017-11-29 03:32:27.913 333 15522.14 353.33 53221.86 88888.00 2017-11-29 03:32:28.413 333 15522.10 353.34 53221.84 88888.00 2017-11-29 03:32:28.913 333 15522.02 353.32 53221.84 88888.00 2017-11-29 03:32:29.413 333 15522.03 353.31 53221.86 88888.00 2017-11-29 03:32:29.913 333 15522.06 353.30 53221.95 88888.00 2017-11-29 03:32:30.413 333 15522.07 353.30 53222.03 88888.00 2017-11-29 03:32:30.913 333 15522.02 353.27 53222.00 88888.00 2017-11-29 03:32:31.413 333 15522.02 353.25 53221.90 88888.00 2017-11-29 03:32:31.913 333 15522.02 353.22 53221.83 88888.00 2017-11-29 03:32:32.413 333 15522.06 353.22 53221.85 88888.00 2017-11-29 03:32:32.913 333 15522.12 353.24 53221.87 88888.00 2017-11-29 03:32:33.413 333 15522.07 353.25 53221.89 88888.00 2017-11-29 03:32:33.913 333 15522.09 353.19 53221.86 88888.00 2017-11-29 03:32:34.413 333 15522.07 353.13 53221.85 88888.00 2017-11-29 03:32:34.913 333 15522.09 353.10 53221.83 88888.00 2017-11-29 03:32:35.413 333 15522.12 353.12 53221.87 88888.00 2017-11-29 03:32:35.913 333 15522.09 353.15 53221.86 88888.00 2017-11-29 03:32:36.413 333 15522.04 353.14 53221.85 88888.00 2017-11-29 03:32:36.913 333 15522.09 353.15 53221.84 88888.00 2017-11-29 03:32:37.413 333 15522.09 353.15 53221.81 88888.00 2017-11-29 03:32:37.913 333 15522.07 353.14 53221.78 88888.00 2017-11-29 03:32:38.413 333 15522.10 353.12 53221.78 88888.00 2017-11-29 03:32:38.913 333 15522.12 353.09 53221.79 88888.00 2017-11-29 03:32:39.413 333 15522.09 353.07 53221.74 88888.00 2017-11-29 03:32:39.913 333 15522.05 353.02 53221.69 88888.00 2017-11-29 03:32:40.413 333 15522.07 353.01 53221.75 88888.00 2017-11-29 03:32:40.913 333 15522.06 353.04 53221.79 88888.00 2017-11-29 03:32:41.413 333 15522.03 353.04 53221.73 88888.00 2017-11-29 03:32:41.913 333 15521.98 353.02 53221.69 88888.00 2017-11-29 03:32:42.413 333 15521.98 353.01 53221.74 88888.00 2017-11-29 03:32:42.913 333 15522.00 352.99 53221.76 88888.00 2017-11-29 03:32:43.413 333 15522.04 352.99 53221.73 88888.00 2017-11-29 03:32:43.913 333 15521.98 352.97 53221.67 88888.00 2017-11-29 03:32:44.413 333 15521.96 352.95 53221.68 88888.00 2017-11-29 03:32:44.913 333 15522.00 352.95 53221.70 88888.00 2017-11-29 03:32:45.413 333 15522.03 352.96 53221.65 88888.00 2017-11-29 03:32:45.913 333 15522.03 352.93 53221.66 88888.00 2017-11-29 03:32:46.413 333 15522.05 352.90 53221.73 88888.00 2017-11-29 03:32:46.913 333 15522.09 352.89 53221.75 88888.00 2017-11-29 03:32:47.413 333 15522.03 352.91 53221.74 88888.00 2017-11-29 03:32:47.913 333 15522.03 352.91 53221.65 88888.00 2017-11-29 03:32:48.413 333 15522.07 352.89 53221.60 88888.00 2017-11-29 03:32:48.913 333 15522.02 352.92 53221.60 88888.00 2017-11-29 03:32:49.413 333 15522.02 352.92 53221.57 88888.00 2017-11-29 03:32:49.913 333 15522.05 352.90 53221.60 88888.00 2017-11-29 03:32:50.413 333 15521.97 352.93 53221.58 88888.00 2017-11-29 03:32:50.913 333 15521.95 352.96 53221.57 88888.00 2017-11-29 03:32:51.413 333 15522.03 352.92 53221.57 88888.00 2017-11-29 03:32:51.913 333 15522.04 352.92 53221.61 88888.00 2017-11-29 03:32:52.413 333 15521.96 352.88 53221.61 88888.00 2017-11-29 03:32:52.913 333 15522.00 352.84 53221.64 88888.00 2017-11-29 03:32:53.413 333 15522.00 352.84 53221.65 88888.00 2017-11-29 03:32:53.913 333 15522.04 352.89 53221.68 88888.00 2017-11-29 03:32:54.413 333 15521.98 352.92 53221.66 88888.00 2017-11-29 03:32:54.913 333 15521.98 352.89 53221.59 88888.00 2017-11-29 03:32:55.413 333 15522.00 352.89 53221.64 88888.00 2017-11-29 03:32:55.913 333 15522.03 352.88 53221.63 88888.00 2017-11-29 03:32:56.413 333 15522.01 352.86 53221.61 88888.00 2017-11-29 03:32:56.913 333 15522.01 352.82 53221.64 88888.00 2017-11-29 03:32:57.413 333 15522.07 352.81 53221.66 88888.00 2017-11-29 03:32:57.913 333 15521.98 352.80 53221.61 88888.00 2017-11-29 03:32:58.413 333 15521.95 352.80 53221.60 88888.00 2017-11-29 03:32:58.913 333 15522.00 352.79 53221.62 88888.00 2017-11-29 03:32:59.413 333 15522.02 352.75 53221.59 88888.00 2017-11-29 03:32:59.913 333 15521.98 352.75 53221.58 88888.00 2017-11-29 03:33:00.413 333 15521.98 352.78 53221.54 88888.00 2017-11-29 03:33:00.913 333 15521.97 352.79 53221.48 88888.00 2017-11-29 03:33:01.413 333 15521.94 352.78 53221.49 88888.00 2017-11-29 03:33:01.913 333 15521.97 352.78 53221.57 88888.00 2017-11-29 03:33:02.404 333 15522.02 352.74 53221.61 88888.00 2017-11-29 03:33:02.904 333 15522.11 352.75 53221.66 88888.00 2017-11-29 03:33:03.404 333 15522.05 352.74 53221.64 88888.00 2017-11-29 03:33:03.904 333 15522.09 352.74 53221.69 88888.00 2017-11-29 03:33:04.404 333 15522.13 352.74 53221.67 88888.00 2017-11-29 03:33:04.904 333 15522.07 352.75 53221.68 88888.00 2017-11-29 03:33:05.404 333 15522.04 352.75 53221.69 88888.00 2017-11-29 03:33:05.904 333 15522.07 352.78 53221.73 88888.00 2017-11-29 03:33:06.404 333 15522.07 352.79 53221.64 88888.00 2017-11-29 03:33:06.904 333 15522.05 352.76 53221.58 88888.00 2017-11-29 03:33:07.404 333 15522.06 352.74 53221.58 88888.00 2017-11-29 03:33:07.904 333 15522.03 352.72 53221.55 88888.00 2017-11-29 03:33:08.404 333 15522.02 352.72 53221.52 88888.00 2017-11-29 03:33:08.904 333 15522.05 352.71 53221.54 88888.00 2017-11-29 03:33:09.404 333 15522.09 352.70 53221.63 88888.00 2017-11-29 03:33:09.904 333 15522.03 352.70 53221.56 88888.00 2017-11-29 03:33:10.404 333 15522.09 352.71 53221.61 88888.00 2017-11-29 03:33:10.904 333 15522.11 352.71 53221.65 88888.00 2017-11-29 03:33:11.404 333 15522.07 352.71 53221.68 88888.00 2017-11-29 03:33:11.904 333 15522.05 352.69 53221.65 88888.00 2017-11-29 03:33:12.404 333 15522.06 352.67 53221.64 88888.00 2017-11-29 03:33:12.904 333 15522.10 352.72 53221.66 88888.00 2017-11-29 03:33:13.404 333 15522.14 352.70 53221.63 88888.00 2017-11-29 03:33:13.904 333 15522.11 352.69 53221.57 88888.00 2017-11-29 03:33:14.404 333 15522.09 352.67 53221.62 88888.00 2017-11-29 03:33:14.904 333 15522.10 352.67 53221.67 88888.00 2017-11-29 03:33:15.404 333 15522.09 352.67 53221.64 88888.00 2017-11-29 03:33:15.904 333 15522.13 352.67 53221.64 88888.00 2017-11-29 03:33:16.404 333 15522.16 352.66 53221.66 88888.00 2017-11-29 03:33:16.904 333 15522.11 352.60 53221.63 88888.00 2017-11-29 03:33:17.404 333 15522.10 352.62 53221.57 88888.00 2017-11-29 03:33:17.904 333 15522.13 352.66 53221.63 88888.00 2017-11-29 03:33:18.404 333 15522.22 352.64 53221.62 88888.00 2017-11-29 03:33:18.904 333 15522.27 352.66 53221.57 88888.00 2017-11-29 03:33:19.404 333 15522.19 352.69 53221.56 88888.00 2017-11-29 03:33:19.904 333 15522.16 352.65 53221.60 88888.00 2017-11-29 03:33:20.404 333 15522.13 352.64 53221.66 88888.00 2017-11-29 03:33:20.904 333 15522.12 352.61 53221.68 88888.00 2017-11-29 03:33:21.404 333 15522.13 352.61 53221.68 88888.00 2017-11-29 03:33:21.904 333 15522.18 352.62 53221.75 88888.00 2017-11-29 03:33:22.404 333 15522.23 352.63 53221.74 88888.00 2017-11-29 03:33:22.904 333 15522.19 352.63 53221.73 88888.00 2017-11-29 03:33:23.404 333 15522.14 352.62 53221.61 88888.00 2017-11-29 03:33:23.904 333 15522.14 352.62 53221.57 88888.00 2017-11-29 03:33:24.404 333 15522.11 352.61 53221.61 88888.00 2017-11-29 03:33:24.904 333 15522.14 352.56 53221.64 88888.00 2017-11-29 03:33:25.404 333 15522.16 352.50 53221.64 88888.00 2017-11-29 03:33:25.904 333 15522.18 352.53 53221.62 88888.00 2017-11-29 03:33:26.404 333 15522.18 352.53 53221.68 88888.00 2017-11-29 03:33:26.904 333 15522.13 352.57 53221.76 88888.00 2017-11-29 03:33:27.404 333 15522.14 352.54 53221.70 88888.00 2017-11-29 03:33:27.904 333 15522.15 352.52 53221.65 88888.00 2017-11-29 03:33:28.404 333 15522.15 352.50 53221.74 88888.00 2017-11-29 03:33:28.904 333 15522.15 352.52 53221.74 88888.00 2017-11-29 03:33:29.404 333 15522.10 352.53 53221.76 88888.00 2017-11-29 03:33:29.904 333 15522.10 352.55 53221.82 88888.00 2017-11-29 03:33:30.404 333 15522.06 352.53 53221.80 88888.00 2017-11-29 03:33:30.904 333 15522.09 352.48 53221.75 88888.00 2017-11-29 03:33:31.404 333 15522.11 352.50 53221.73 88888.00 2017-11-29 03:33:31.904 333 15522.09 352.52 53221.72 88888.00 2017-11-29 03:33:32.404 333 15522.12 352.52 53221.74 88888.00 2017-11-29 03:33:32.904 333 15522.14 352.52 53221.80 88888.00 2017-11-29 03:33:33.404 333 15522.11 352.50 53221.83 88888.00 2017-11-29 03:33:33.904 333 15522.10 352.48 53221.82 88888.00 2017-11-29 03:33:34.404 333 15522.12 352.45 53221.85 88888.00 2017-11-29 03:33:34.904 333 15522.11 352.46 53221.88 88888.00 2017-11-29 03:33:35.404 333 15522.09 352.49 53221.76 88888.00 2017-11-29 03:33:35.904 333 15522.13 352.48 53221.68 88888.00 2017-11-29 03:33:36.404 333 15522.16 352.46 53221.75 88888.00 2017-11-29 03:33:36.904 333 15522.20 352.50 53221.79 88888.00 2017-11-29 03:33:37.404 333 15522.11 352.52 53221.82 88888.00 2017-11-29 03:33:37.904 333 15522.10 352.50 53221.82 88888.00 2017-11-29 03:33:38.404 333 15522.14 352.49 53221.87 88888.00 2017-11-29 03:33:38.904 333 15522.14 352.49 53221.87 88888.00 2017-11-29 03:33:39.404 333 15522.09 352.49 53221.83 88888.00 2017-11-29 03:33:39.904 333 15522.10 352.50 53221.81 88888.00 2017-11-29 03:33:40.404 333 15522.11 352.50 53221.85 88888.00 2017-11-29 03:33:40.904 333 15522.11 352.47 53221.84 88888.00 2017-11-29 03:33:41.404 333 15522.15 352.50 53221.80 88888.00 2017-11-29 03:33:41.904 333 15522.18 352.48 53221.78 88888.00 2017-11-29 03:33:42.404 333 15522.15 352.45 53221.85 88888.00 2017-11-29 03:33:42.904 333 15522.22 352.44 53221.87 88888.00 2017-11-29 03:33:43.404 333 15522.16 352.47 53221.82 88888.00 2017-11-29 03:33:43.904 333 15522.15 352.50 53221.84 88888.00 2017-11-29 03:33:44.404 333 15522.15 352.50 53221.88 88888.00 2017-11-29 03:33:44.904 333 15522.15 352.47 53221.92 88888.00 2017-11-29 03:33:45.404 333 15522.15 352.45 53221.89 88888.00 2017-11-29 03:33:45.904 333 15522.12 352.49 53221.90 88888.00 2017-11-29 03:33:46.404 333 15522.11 352.50 53221.98 88888.00 2017-11-29 03:33:46.904 333 15522.18 352.50 53221.96 88888.00 2017-11-29 03:33:47.404 333 15522.18 352.54 53221.85 88888.00 2017-11-29 03:33:47.904 333 15522.07 352.54 53221.75 88888.00 2017-11-29 03:33:48.404 333 15522.06 352.50 53221.80 88888.00 2017-11-29 03:33:48.904 333 15522.13 352.49 53221.78 88888.00 2017-11-29 03:33:49.404 333 15522.16 352.48 53221.80 88888.00 2017-11-29 03:33:49.904 333 15522.15 352.44 53221.86 88888.00 2017-11-29 03:33:50.404 333 15522.14 352.44 53221.86 88888.00 2017-11-29 03:33:50.904 333 15522.19 352.43 53221.90 88888.00 2017-11-29 03:33:51.404 333 15522.14 352.38 53221.96 88888.00 2017-11-29 03:33:51.904 333 15522.10 352.37 53221.94 88888.00 2017-11-29 03:33:52.404 333 15522.11 352.37 53221.97 88888.00 2017-11-29 03:33:52.904 333 15522.09 352.36 53221.94 88888.00 2017-11-29 03:33:53.404 333 15522.11 352.36 53221.92 88888.00 2017-11-29 03:33:53.904 333 15522.13 352.37 53221.89 88888.00 2017-11-29 03:33:54.404 333 15522.10 352.37 53221.89 88888.00 2017-11-29 03:33:54.904 333 15522.10 352.39 53221.95 88888.00 2017-11-29 03:33:55.404 333 15522.12 352.38 53221.95 88888.00 2017-11-29 03:33:55.904 333 15522.15 352.37 53222.00 88888.00 2017-11-29 03:33:56.404 333 15522.10 352.32 53222.08 88888.00 2017-11-29 03:33:56.904 333 15522.09 352.27 53222.08 88888.00 2017-11-29 03:33:57.404 333 15522.05 352.27 53222.04 88888.00 2017-11-29 03:33:57.904 333 15522.09 352.34 53221.99 88888.00 2017-11-29 03:33:58.404 333 15522.06 352.35 53221.96 88888.00 2017-11-29 03:33:58.904 333 15522.03 352.37 53221.89 88888.00 2017-11-29 03:33:59.404 333 15522.02 352.39 53221.93 88888.00 2017-11-29 03:33:59.904 333 15522.06 352.40 53221.95 88888.00 2017-11-29 03:34:00.404 333 15522.12 352.38 53221.95 88888.00 2017-11-29 03:34:00.904 333 15522.05 352.35 53221.92 88888.00 2017-11-29 03:34:01.404 333 15522.04 352.32 53221.90 88888.00 2017-11-29 03:34:01.904 333 15522.07 352.34 53221.93 88888.00 2017-11-29 03:34:02.404 333 15522.07 352.36 53221.98 88888.00 2017-11-29 03:34:02.904 333 15522.04 352.32 53222.02 88888.00 2017-11-29 03:34:03.404 333 15522.09 352.29 53221.97 88888.00 2017-11-29 03:34:03.904 333 15522.12 352.32 53222.00 88888.00 2017-11-29 03:34:04.404 333 15522.16 352.41 53222.03 88888.00 2017-11-29 03:34:04.904 333 15522.14 352.41 53221.98 88888.00 2017-11-29 03:34:05.404 333 15522.13 352.44 53221.93 88888.00 2017-11-29 03:34:05.904 333 15522.11 352.37 53221.89 88888.00 2017-11-29 03:34:06.404 333 15522.12 352.31 53221.94 88888.00 2017-11-29 03:34:06.904 333 15522.14 352.34 53222.03 88888.00 2017-11-29 03:34:07.404 333 15522.19 352.35 53222.06 88888.00 2017-11-29 03:34:07.904 333 15522.23 352.37 53222.07 88888.00 2017-11-29 03:34:08.404 333 15522.16 352.40 53222.02 88888.00 2017-11-29 03:34:08.904 333 15522.13 352.44 53221.99 88888.00 2017-11-29 03:34:09.404 333 15522.11 352.40 53222.09 88888.00 2017-11-29 03:34:09.904 333 15522.09 352.37 53222.09 88888.00 2017-11-29 03:34:10.404 333 15522.06 352.34 53221.99 88888.00 2017-11-29 03:34:10.904 333 15522.06 352.38 53221.97 88888.00 2017-11-29 03:34:11.404 333 15522.14 352.41 53222.03 88888.00 2017-11-29 03:34:11.904 333 15522.19 352.43 53222.05 88888.00 2017-11-29 03:34:12.404 333 15522.14 352.45 53222.05 88888.00 2017-11-29 03:34:12.904 333 15522.10 352.41 53222.03 88888.00 2017-11-29 03:34:13.404 333 15522.09 352.38 53222.06 88888.00 2017-11-29 03:34:13.904 333 15522.15 352.40 53222.13 88888.00 2017-11-29 03:34:14.404 333 15522.14 352.38 53222.13 88888.00 2017-11-29 03:34:14.904 333 15522.15 352.39 53222.12 88888.00 2017-11-29 03:34:15.404 333 15522.14 352.37 53222.05 88888.00 2017-11-29 03:34:15.904 333 15522.13 352.32 53222.09 88888.00 2017-11-29 03:34:16.404 333 15522.15 352.27 53222.07 88888.00 2017-11-29 03:34:16.904 333 15522.15 352.28 53222.06 88888.00 2017-11-29 03:34:17.404 333 15522.10 352.30 53222.05 88888.00 2017-11-29 03:34:17.904 333 15522.10 352.32 53222.09 88888.00 2017-11-29 03:34:18.404 333 15522.10 352.29 53222.16 88888.00 2017-11-29 03:34:18.904 333 15522.09 352.29 53222.19 88888.00 2017-11-29 03:34:19.404 333 15522.09 352.29 53222.14 88888.00 2017-11-29 03:34:19.904 333 15522.09 352.28 53222.17 88888.00 2017-11-29 03:34:20.404 333 15522.18 352.32 53222.18 88888.00 2017-11-29 03:34:20.904 333 15522.19 352.32 53222.23 88888.00 2017-11-29 03:34:21.404 333 15522.15 352.28 53222.22 88888.00 2017-11-29 03:34:21.904 333 15522.14 352.30 53222.13 88888.00 2017-11-29 03:34:22.404 333 15522.07 352.34 53222.08 88888.00 2017-11-29 03:34:22.904 333 15522.09 352.34 53222.10 88888.00 2017-11-29 03:34:23.404 333 15522.07 352.31 53222.20 88888.00 2017-11-29 03:34:23.904 333 15522.11 352.31 53222.22 88888.00 2017-11-29 03:34:24.404 333 15522.05 352.32 53222.19 88888.00 2017-11-29 03:34:24.904 333 15522.04 352.32 53222.15 88888.00 2017-11-29 03:34:25.404 333 15522.07 352.31 53222.24 88888.00 2017-11-29 03:34:25.904 333 15522.10 352.27 53222.26 88888.00 2017-11-29 03:34:26.404 333 15522.06 352.30 53222.29 88888.00 2017-11-29 03:34:26.904 333 15522.05 352.32 53222.28 88888.00 2017-11-29 03:34:27.404 333 15522.05 352.32 53222.24 88888.00 2017-11-29 03:34:27.904 333 15522.03 352.26 53222.18 88888.00 2017-11-29 03:34:28.404 333 15522.02 352.24 53222.20 88888.00 2017-11-29 03:34:28.904 333 15522.04 352.26 53222.23 88888.00 2017-11-29 03:34:29.404 333 15522.07 352.29 53222.22 88888.00 2017-11-29 03:34:29.904 333 15522.09 352.26 53222.17 88888.00 2017-11-29 03:34:30.404 333 15522.03 352.26 53222.19 88888.00 2017-11-29 03:34:30.904 333 15522.06 352.27 53222.22 88888.00 2017-11-29 03:34:31.404 333 15522.03 352.27 53222.23 88888.00 2017-11-29 03:34:31.904 333 15522.03 352.27 53222.20 88888.00 2017-11-29 03:34:32.404 333 15522.03 352.28 53222.24 88888.00 2017-11-29 03:34:32.904 333 15522.00 352.27 53222.22 88888.00 2017-11-29 03:34:33.404 333 15522.07 352.27 53222.23 88888.00 2017-11-29 03:34:33.904 333 15522.09 352.23 53222.22 88888.00 2017-11-29 03:34:34.404 333 15522.05 352.21 53222.21 88888.00 2017-11-29 03:34:34.904 333 15522.04 352.19 53222.18 88888.00 2017-11-29 03:34:35.404 333 15522.05 352.19 53222.18 88888.00 2017-11-29 03:34:35.904 333 15522.04 352.24 53222.23 88888.00 2017-11-29 03:34:36.404 333 15522.04 352.26 53222.26 88888.00 2017-11-29 03:34:36.904 333 15522.02 352.21 53222.33 88888.00 2017-11-29 03:34:37.404 333 15522.03 352.20 53222.29 88888.00 2017-11-29 03:34:37.904 333 15522.00 352.22 53222.24 88888.00 2017-11-29 03:34:38.404 333 15521.98 352.27 53222.24 88888.00 2017-11-29 03:34:38.904 333 15522.00 352.26 53222.27 88888.00 2017-11-29 03:34:39.404 333 15522.02 352.21 53222.23 88888.00 2017-11-29 03:34:39.904 333 15522.02 352.23 53222.16 88888.00 2017-11-29 03:34:40.404 333 15522.02 352.26 53222.14 88888.00 2017-11-29 03:34:40.904 333 15522.01 352.29 53222.22 88888.00 2017-11-29 03:34:41.404 333 15521.98 352.32 53222.25 88888.00 2017-11-29 03:34:41.904 333 15521.97 352.34 53222.33 88888.00 2017-11-29 03:34:42.404 333 15522.04 352.29 53222.33 88888.00 2017-11-29 03:34:42.904 333 15521.98 352.24 53222.33 88888.00 2017-11-29 03:34:43.404 333 15521.97 352.23 53222.27 88888.00 2017-11-29 03:34:43.904 333 15521.98 352.21 53222.24 88888.00 2017-11-29 03:34:44.404 333 15522.01 352.19 53222.33 88888.00 2017-11-29 03:34:44.904 333 15522.02 352.20 53222.36 88888.00 2017-11-29 03:34:45.404 333 15521.96 352.19 53222.36 88888.00 2017-11-29 03:34:45.904 333 15521.96 352.17 53222.38 88888.00 2017-11-29 03:34:46.404 333 15521.97 352.15 53222.37 88888.00 2017-11-29 03:34:46.904 333 15521.94 352.20 53222.45 88888.00 2017-11-29 03:34:47.404 333 15521.87 352.17 53222.43 88888.00 2017-11-29 03:34:47.904 333 15521.91 352.18 53222.45 88888.00 2017-11-29 03:34:48.404 333 15521.94 352.23 53222.50 88888.00 2017-11-29 03:34:48.904 333 15521.96 352.19 53222.45 88888.00 2017-11-29 03:34:49.404 333 15521.91 352.15 53222.39 88888.00 2017-11-29 03:34:49.904 333 15521.92 352.13 53222.36 88888.00 2017-11-29 03:34:50.404 333 15521.88 352.10 53222.38 88888.00 2017-11-29 03:34:50.904 333 15521.85 352.11 53222.40 88888.00 2017-11-29 03:34:51.404 333 15521.83 352.14 53222.40 88888.00 2017-11-29 03:34:51.904 333 15521.87 352.14 53222.35 88888.00 2017-11-29 03:34:52.404 333 15521.94 352.19 53222.36 88888.00 2017-11-29 03:34:52.904 333 15521.85 352.18 53222.39 88888.00 2017-11-29 03:34:53.404 333 15521.79 352.13 53222.40 88888.00 2017-11-29 03:34:53.904 333 15521.82 352.14 53222.44 88888.00 2017-11-29 03:34:54.404 333 15521.86 352.11 53222.47 88888.00 2017-11-29 03:34:54.904 333 15521.94 352.08 53222.49 88888.00 2017-11-29 03:34:55.404 333 15521.94 352.08 53222.56 88888.00 2017-11-29 03:34:55.904 333 15521.96 352.09 53222.56 88888.00 2017-11-29 03:34:56.404 333 15521.96 352.13 53222.45 88888.00 2017-11-29 03:34:56.904 333 15521.91 352.14 53222.35 88888.00 2017-11-29 03:34:57.404 333 15521.88 352.13 53222.37 88888.00 2017-11-29 03:34:57.904 333 15521.91 352.11 53222.44 88888.00 2017-11-29 03:34:58.404 333 15521.89 352.05 53222.43 88888.00 2017-11-29 03:34:58.904 333 15521.91 352.09 53222.42 88888.00 2017-11-29 03:34:59.404 333 15521.88 352.13 53222.44 88888.00 2017-11-29 03:34:59.904 333 15521.84 352.12 53222.43 88888.00 2017-11-29 03:35:00.404 333 15521.83 352.10 53222.47 88888.00 2017-11-29 03:35:00.904 333 15521.84 352.13 53222.50 88888.00 2017-11-29 03:35:01.404 333 15521.82 352.12 53222.49 88888.00 2017-11-29 03:35:01.904 333 15521.87 352.09 53222.50 88888.00 2017-11-29 03:35:02.404 333 15521.91 352.03 53222.48 88888.00 2017-11-29 03:35:02.904 333 15521.91 352.04 53222.39 88888.00 2017-11-29 03:35:03.404 333 15521.92 352.09 53222.41 88888.00 2017-11-29 03:35:03.904 333 15521.91 352.14 53222.40 88888.00 2017-11-29 03:35:04.404 333 15521.87 352.12 53222.45 88888.00 2017-11-29 03:35:04.904 333 15521.80 352.11 53222.45 88888.00 2017-11-29 03:35:05.404 333 15521.71 352.11 53222.49 88888.00 2017-11-29 03:35:05.904 333 15521.74 352.11 53222.56 88888.00 2017-11-29 03:35:06.404 333 15521.78 352.11 53222.53 88888.00 2017-11-29 03:35:06.904 333 15521.79 352.09 53222.51 88888.00 2017-11-29 03:35:07.404 333 15521.83 352.08 53222.60 88888.00 2017-11-29 03:35:07.904 333 15521.85 352.00 53222.61 88888.00 2017-11-29 03:35:08.404 333 15521.86 351.98 53222.57 88888.00 2017-11-29 03:35:08.904 333 15521.85 352.01 53222.49 88888.00 2017-11-29 03:35:09.404 333 15521.85 352.01 53222.58 88888.00 2017-11-29 03:35:09.904 333 15521.86 352.02 53222.59 88888.00 2017-11-29 03:35:10.404 333 15521.87 352.02 53222.61 88888.00 2017-11-29 03:35:10.904 333 15521.84 352.04 53222.63 88888.00 2017-11-29 03:35:11.404 333 15521.80 352.03 53222.64 88888.00 2017-11-29 03:35:11.904 333 15521.80 352.04 53222.60 88888.00 2017-11-29 03:35:12.404 333 15521.80 352.06 53222.64 88888.00 2017-11-29 03:35:12.904 333 15521.79 352.05 53222.69 88888.00 2017-11-29 03:35:13.404 333 15521.76 351.98 53222.66 88888.00 2017-11-29 03:35:13.904 333 15521.78 351.92 53222.69 88888.00 2017-11-29 03:35:14.404 333 15521.79 351.92 53222.71 88888.00 2017-11-29 03:35:14.904 333 15521.78 351.95 53222.67 88888.00 2017-11-29 03:35:15.404 333 15521.87 351.89 53222.69 88888.00 2017-11-29 03:35:15.904 333 15521.87 351.92 53222.73 88888.00 2017-11-29 03:35:16.404 333 15521.84 351.95 53222.74 88888.00 2017-11-29 03:35:16.904 333 15521.85 351.96 53222.70 88888.00 2017-11-29 03:35:17.404 333 15521.79 351.92 53222.69 88888.00 2017-11-29 03:35:17.904 333 15521.78 351.86 53222.74 88888.00 2017-11-29 03:35:18.404 333 15521.82 351.88 53222.80 88888.00 2017-11-29 03:35:18.904 333 15521.82 351.89 53222.79 88888.00 2017-11-29 03:35:19.404 333 15521.79 351.92 53222.75 88888.00 2017-11-29 03:35:19.904 333 15521.83 351.93 53222.69 88888.00 2017-11-29 03:35:20.404 333 15521.77 351.87 53222.63 88888.00 2017-11-29 03:35:20.904 333 15521.75 351.80 53222.63 88888.00 2017-11-29 03:35:21.404 333 15521.78 351.83 53222.65 88888.00 2017-11-29 03:35:21.904 333 15521.82 351.84 53222.70 88888.00 2017-11-29 03:35:22.404 333 15521.82 351.87 53222.67 88888.00 2017-11-29 03:35:22.904 333 15521.82 351.88 53222.69 88888.00 2017-11-29 03:35:23.404 333 15521.84 351.85 53222.77 88888.00 2017-11-29 03:35:23.904 333 15521.86 351.84 53222.83 88888.00 2017-11-29 03:35:24.404 333 15521.84 351.83 53222.83 88888.00 2017-11-29 03:35:24.904 333 15521.82 351.85 53222.83 88888.00 2017-11-29 03:35:25.404 333 15521.82 351.85 53222.84 88888.00 2017-11-29 03:35:25.904 333 15521.80 351.85 53222.81 88888.00 2017-11-29 03:35:26.404 333 15521.80 351.85 53222.76 88888.00 2017-11-29 03:35:26.904 333 15521.84 351.85 53222.74 88888.00 2017-11-29 03:35:27.404 333 15521.84 351.83 53222.75 88888.00 2017-11-29 03:35:27.904 333 15521.85 351.86 53222.77 88888.00 2017-11-29 03:35:28.404 333 15521.87 351.86 53222.82 88888.00 2017-11-29 03:35:28.904 333 15521.88 351.89 53222.85 88888.00 2017-11-29 03:35:29.404 333 15521.89 351.87 53222.88 88888.00 2017-11-29 03:35:29.904 333 15521.86 351.84 53222.86 88888.00 2017-11-29 03:35:30.404 333 15521.86 351.78 53222.86 88888.00 2017-11-29 03:35:30.904 333 15521.85 351.77 53222.93 88888.00 2017-11-29 03:35:31.404 333 15521.87 351.79 53222.89 88888.00 2017-11-29 03:35:31.904 333 15521.88 351.83 53222.83 88888.00 2017-11-29 03:35:32.404 333 15521.85 351.81 53222.80 88888.00 2017-11-29 03:35:32.904 333 15521.78 351.79 53222.73 88888.00 2017-11-29 03:35:33.404 333 15521.77 351.81 53222.68 88888.00 2017-11-29 03:35:33.904 333 15521.77 351.80 53222.70 88888.00 2017-11-29 03:35:34.404 333 15521.82 351.79 53222.69 88888.00 2017-11-29 03:35:34.904 333 15521.76 351.79 53222.79 88888.00 2017-11-29 03:35:35.404 333 15521.83 351.79 53222.76 88888.00 2017-11-29 03:35:35.904 333 15521.88 351.78 53222.75 88888.00 2017-11-29 03:35:36.404 333 15521.87 351.78 53222.81 88888.00 2017-11-29 03:35:36.904 333 15521.84 351.79 53222.80 88888.00 2017-11-29 03:35:37.404 333 15521.78 351.78 53222.75 88888.00 2017-11-29 03:35:37.904 333 15521.77 351.81 53222.78 88888.00 2017-11-29 03:35:38.404 333 15521.84 351.84 53222.77 88888.00 2017-11-29 03:35:38.904 333 15521.83 351.79 53222.78 88888.00 2017-11-29 03:35:39.404 333 15521.84 351.79 53222.80 88888.00 2017-11-29 03:35:39.904 333 15521.84 351.81 53222.77 88888.00 2017-11-29 03:35:40.404 333 15521.85 351.80 53222.83 88888.00 2017-11-29 03:35:40.904 333 15521.85 351.76 53222.84 88888.00 2017-11-29 03:35:41.404 333 15521.83 351.74 53222.86 88888.00 2017-11-29 03:35:41.904 333 15521.87 351.76 53222.96 88888.00 2017-11-29 03:35:42.404 333 15521.86 351.78 53222.96 88888.00 2017-11-29 03:35:42.904 333 15521.89 351.80 53222.90 88888.00 2017-11-29 03:35:43.404 333 15521.89 351.77 53222.84 88888.00 2017-11-29 03:35:43.904 333 15521.87 351.79 53222.82 88888.00 2017-11-29 03:35:44.404 333 15521.83 351.83 53222.81 88888.00 2017-11-29 03:35:44.904 333 15521.80 351.84 53222.83 88888.00 2017-11-29 03:35:45.404 333 15521.86 351.85 53222.85 88888.00 2017-11-29 03:35:45.904 333 15521.88 351.79 53222.89 88888.00 2017-11-29 03:35:46.404 333 15521.88 351.78 53222.88 88888.00 2017-11-29 03:35:46.904 333 15521.91 351.75 53222.93 88888.00 2017-11-29 03:35:47.404 333 15521.91 351.74 53222.91 88888.00 2017-11-29 03:35:47.904 333 15521.85 351.76 53222.88 88888.00 2017-11-29 03:35:48.404 333 15521.85 351.77 53222.91 88888.00 2017-11-29 03:35:48.904 333 15521.87 351.75 53222.96 88888.00 2017-11-29 03:35:49.404 333 15521.92 351.71 53222.96 88888.00 2017-11-29 03:35:49.904 333 15521.89 351.74 53222.93 88888.00 2017-11-29 03:35:50.404 333 15521.87 351.71 53222.87 88888.00 2017-11-29 03:35:50.904 333 15521.87 351.71 53222.90 88888.00 2017-11-29 03:35:51.404 333 15521.88 351.76 53222.88 88888.00 2017-11-29 03:35:51.904 333 15521.83 351.76 53222.94 88888.00 2017-11-29 03:35:52.404 333 15521.85 351.72 53222.95 88888.00 2017-11-29 03:35:52.904 333 15521.87 351.76 53222.96 88888.00 2017-11-29 03:35:53.404 333 15521.92 351.76 53222.96 88888.00 2017-11-29 03:35:53.904 333 15521.92 351.70 53223.02 88888.00 2017-11-29 03:35:54.404 333 15521.86 351.69 53223.02 88888.00 2017-11-29 03:35:54.904 333 15521.87 351.68 53222.99 88888.00 2017-11-29 03:35:55.404 333 15521.94 351.69 53222.99 88888.00 2017-11-29 03:35:55.904 333 15521.94 351.66 53222.91 88888.00 2017-11-29 03:35:56.404 333 15521.87 351.66 53222.95 88888.00 2017-11-29 03:35:56.904 333 15521.88 351.63 53223.02 88888.00 2017-11-29 03:35:57.404 333 15521.91 351.62 53223.01 88888.00 2017-11-29 03:35:57.904 333 15521.89 351.60 53222.95 88888.00 2017-11-29 03:35:58.404 333 15521.92 351.59 53222.97 88888.00 2017-11-29 03:35:58.904 333 15521.94 351.59 53222.94 88888.00 2017-11-29 03:35:59.404 333 15521.92 351.53 53222.96 88888.00 2017-11-29 03:35:59.904 333 15521.85 351.60 53222.93 88888.00 2017-11-29 03:36:00.404 333 15521.86 351.62 53222.86 88888.00 2017-11-29 03:36:00.904 333 15521.79 351.59 53222.85 88888.00 2017-11-29 03:36:01.404 333 15521.78 351.61 53222.88 88888.00 2017-11-29 03:36:01.904 333 15521.85 351.63 53222.90 88888.00 2017-11-29 03:36:02.404 333 15521.85 351.63 53222.95 88888.00 2017-11-29 03:36:02.904 333 15521.79 351.61 53222.97 88888.00 2017-11-29 03:36:03.404 333 15521.75 351.61 53222.91 88888.00 2017-11-29 03:36:03.904 333 15521.78 351.60 53222.93 88888.00 2017-11-29 03:36:04.404 333 15521.78 351.62 53222.93 88888.00 2017-11-29 03:36:04.904 333 15521.75 351.60 53222.96 88888.00 2017-11-29 03:36:05.404 333 15521.73 351.58 53222.98 88888.00 2017-11-29 03:36:05.904 333 15521.75 351.57 53223.00 88888.00 2017-11-29 03:36:06.404 333 15521.80 351.54 53222.99 88888.00 2017-11-29 03:36:06.904 333 15521.79 351.57 53223.00 88888.00 2017-11-29 03:36:07.404 333 15521.77 351.58 53223.03 88888.00 2017-11-29 03:36:07.904 333 15521.80 351.57 53223.00 88888.00 2017-11-29 03:36:08.404 333 15521.83 351.54 53223.01 88888.00 2017-11-29 03:36:08.904 333 15521.79 351.62 53223.02 88888.00 2017-11-29 03:36:09.404 333 15521.80 351.68 53223.01 88888.00 2017-11-29 03:36:09.904 333 15521.78 351.61 53223.01 88888.00 2017-11-29 03:36:10.404 333 15521.75 351.55 53222.99 88888.00 2017-11-29 03:36:10.904 333 15521.75 351.58 53223.05 88888.00 2017-11-29 03:36:11.404 333 15521.77 351.59 53223.06 88888.00 2017-11-29 03:36:11.904 333 15521.82 351.52 53223.03 88888.00 2017-11-29 03:36:12.404 333 15521.73 351.52 53223.02 88888.00 2017-11-29 03:36:12.904 333 15521.69 351.54 53223.03 88888.00 2017-11-29 03:36:13.404 333 15521.71 351.57 53222.99 88888.00 2017-11-29 03:36:13.904 333 15521.78 351.57 53223.02 88888.00 2017-11-29 03:36:14.404 333 15521.82 351.52 53223.06 88888.00 2017-11-29 03:36:14.904 333 15521.80 351.54 53223.03 88888.00 2017-11-29 03:36:15.404 333 15521.78 351.55 53223.08 88888.00 2017-11-29 03:36:15.904 333 15521.80 351.54 53223.14 88888.00 2017-11-29 03:36:16.404 333 15521.78 351.57 53223.09 88888.00 2017-11-29 03:36:16.904 333 15521.76 351.57 53223.10 88888.00 2017-11-29 03:36:17.404 333 15521.79 351.57 53223.07 88888.00 2017-11-29 03:36:17.904 333 15521.80 351.53 53223.07 88888.00 2017-11-29 03:36:18.404 333 15521.80 351.54 53223.06 88888.00 2017-11-29 03:36:18.904 333 15521.83 351.55 53223.06 88888.00 2017-11-29 03:36:19.404 333 15521.80 351.60 53223.06 88888.00 2017-11-29 03:36:19.904 333 15521.77 351.60 53223.08 88888.00 2017-11-29 03:36:20.404 333 15521.78 351.60 53223.15 88888.00 2017-11-29 03:36:20.904 333 15521.80 351.58 53223.11 88888.00 2017-11-29 03:36:21.404 333 15521.79 351.53 53223.07 88888.00 2017-11-29 03:36:21.904 333 15521.78 351.50 53223.11 88888.00 2017-11-29 03:36:22.404 333 15521.77 351.49 53223.15 88888.00 2017-11-29 03:36:22.904 333 15521.85 351.49 53223.13 88888.00 2017-11-29 03:36:23.404 333 15521.83 351.49 53223.21 88888.00 2017-11-29 03:36:23.904 333 15521.80 351.52 53223.18 88888.00 2017-11-29 03:36:24.404 333 15521.79 351.54 53223.04 88888.00 2017-11-29 03:36:24.904 333 15521.79 351.51 53223.02 88888.00 2017-11-29 03:36:25.404 333 15521.78 351.39 53223.04 88888.00 2017-11-29 03:36:25.904 333 15521.83 351.42 53223.07 88888.00 2017-11-29 03:36:26.404 333 15521.87 351.53 53223.04 88888.00 2017-11-29 03:36:26.904 333 15521.85 351.57 53223.07 88888.00 2017-11-29 03:36:27.404 333 15521.88 351.55 53223.13 88888.00 2017-11-29 03:36:27.904 333 15521.86 351.51 53223.18 88888.00 2017-11-29 03:36:28.404 333 15521.80 351.51 53223.20 88888.00 2017-11-29 03:36:28.904 333 15521.79 351.51 53223.18 88888.00 2017-11-29 03:36:29.404 333 15521.86 351.51 53223.17 88888.00 2017-11-29 03:36:29.904 333 15521.85 351.51 53223.15 88888.00 2017-11-29 03:36:30.404 333 15521.87 351.51 53223.15 88888.00 2017-11-29 03:36:30.904 333 15521.85 351.48 53223.13 88888.00 2017-11-29 03:36:31.404 333 15521.86 351.42 53223.11 88888.00 2017-11-29 03:36:31.904 333 15521.82 351.42 53223.14 88888.00 2017-11-29 03:36:32.404 333 15521.82 351.45 53223.15 88888.00 2017-11-29 03:36:32.904 333 15521.85 351.48 53223.11 88888.00 2017-11-29 03:36:33.404 333 15521.83 351.45 53223.17 88888.00 2017-11-29 03:36:33.904 333 15521.80 351.43 53223.15 88888.00 2017-11-29 03:36:34.404 333 15521.83 351.45 53223.13 88888.00 2017-11-29 03:36:34.904 333 15521.80 351.45 53223.11 88888.00 2017-11-29 03:36:35.404 333 15521.79 351.43 53223.09 88888.00 2017-11-29 03:36:35.904 333 15521.79 351.41 53223.08 88888.00 2017-11-29 03:36:36.404 333 15521.74 351.39 53223.11 88888.00 2017-11-29 03:36:36.904 333 15521.74 351.37 53223.16 88888.00 2017-11-29 03:36:37.404 333 15521.69 351.40 53223.21 88888.00 2017-11-29 03:36:37.904 333 15521.71 351.39 53223.19 88888.00 2017-11-29 03:36:38.404 333 15521.71 351.35 53223.22 88888.00 2017-11-29 03:36:38.904 333 15521.78 351.36 53223.24 88888.00 2017-11-29 03:36:39.404 333 15521.79 351.41 53223.34 88888.00 2017-11-29 03:36:39.904 333 15521.76 351.43 53223.30 88888.00 2017-11-29 03:36:40.404 333 15521.78 351.43 53223.26 88888.00 2017-11-29 03:36:40.904 333 15521.79 351.41 53223.31 88888.00 2017-11-29 03:36:41.404 333 15521.77 351.36 53223.31 88888.00 2017-11-29 03:36:41.904 333 15521.76 351.29 53223.28 88888.00 2017-11-29 03:36:42.404 333 15521.76 351.31 53223.23 88888.00 2017-11-29 03:36:42.904 333 15521.78 351.36 53223.23 88888.00 2017-11-29 03:36:43.404 333 15521.83 351.33 53223.19 88888.00 2017-11-29 03:36:43.904 333 15521.83 351.31 53223.18 88888.00 2017-11-29 03:36:44.404 333 15521.91 351.35 53223.27 88888.00 2017-11-29 03:36:44.904 333 15521.91 351.37 53223.35 88888.00 2017-11-29 03:36:45.404 333 15521.92 351.35 53223.33 88888.00 2017-11-29 03:36:45.904 333 15521.88 351.33 53223.31 88888.00 2017-11-29 03:36:46.404 333 15521.89 351.34 53223.30 88888.00 2017-11-29 03:36:46.904 333 15521.93 351.40 53223.27 88888.00 2017-11-29 03:36:47.404 333 15521.92 351.39 53223.26 88888.00 2017-11-29 03:36:47.904 333 15521.94 351.34 53223.28 88888.00 2017-11-29 03:36:48.404 333 15521.89 351.32 53223.25 88888.00 2017-11-29 03:36:48.904 333 15521.92 351.35 53223.20 88888.00 2017-11-29 03:36:49.404 333 15521.93 351.34 53223.24 88888.00 2017-11-29 03:36:49.904 333 15521.92 351.33 53223.27 88888.00 2017-11-29 03:36:50.404 333 15521.93 351.36 53223.30 88888.00 2017-11-29 03:36:50.904 333 15521.95 351.40 53223.34 88888.00 2017-11-29 03:36:51.404 333 15521.97 351.41 53223.38 88888.00 2017-11-29 03:36:51.904 333 15521.92 351.37 53223.41 88888.00 2017-11-29 03:36:52.404 333 15521.95 351.39 53223.45 88888.00 2017-11-29 03:36:52.904 333 15521.93 351.37 53223.38 88888.00 2017-11-29 03:36:53.404 333 15521.91 351.39 53223.30 88888.00 2017-11-29 03:36:53.904 333 15521.92 351.37 53223.26 88888.00 2017-11-29 03:36:54.404 333 15521.94 351.33 53223.28 88888.00 2017-11-29 03:36:54.904 333 15521.92 351.36 53223.29 88888.00 2017-11-29 03:36:55.404 333 15521.87 351.32 53223.28 88888.00 2017-11-29 03:36:55.904 333 15521.91 351.28 53223.22 88888.00 2017-11-29 03:36:56.404 333 15521.96 351.24 53223.24 88888.00 2017-11-29 03:36:56.904 333 15521.94 351.22 53223.25 88888.00 2017-11-29 03:36:57.404 333 15521.96 351.19 53223.28 88888.00 2017-11-29 03:36:57.904 333 15521.95 351.19 53223.27 88888.00 2017-11-29 03:36:58.404 333 15521.96 351.24 53223.27 88888.00 2017-11-29 03:36:58.904 333 15521.96 351.24 53223.25 88888.00 2017-11-29 03:36:59.404 333 15521.92 351.23 53223.25 88888.00 2017-11-29 03:36:59.904 333 15521.91 351.25 53223.25 88888.00 2017-11-29 03:37:00.404 333 15521.91 351.28 53223.25 88888.00 2017-11-29 03:37:00.904 333 15521.92 351.27 53223.25 88888.00 2017-11-29 03:37:01.404 333 15521.95 351.29 53223.26 88888.00 2017-11-29 03:37:01.904 333 15521.94 351.28 53223.26 88888.00 2017-11-29 03:37:02.404 333 15521.93 351.29 53223.29 88888.00 2017-11-29 03:37:02.904 333 15521.92 351.29 53223.37 88888.00 2017-11-29 03:37:03.404 333 15521.92 351.28 53223.35 88888.00 2017-11-29 03:37:03.904 333 15521.91 351.25 53223.36 88888.00 2017-11-29 03:37:04.404 333 15521.84 351.26 53223.37 88888.00 2017-11-29 03:37:04.904 333 15521.85 351.28 53223.35 88888.00 2017-11-29 03:37:05.404 333 15521.91 351.26 53223.31 88888.00 2017-11-29 03:37:05.904 333 15521.93 351.32 53223.26 88888.00 2017-11-29 03:37:06.404 333 15521.91 351.31 53223.29 88888.00 2017-11-29 03:37:06.904 333 15521.83 351.29 53223.31 88888.00 2017-11-29 03:37:07.404 333 15521.87 351.29 53223.26 88888.00 2017-11-29 03:37:07.904 333 15521.87 351.33 53223.33 88888.00 2017-11-29 03:37:08.404 333 15521.89 351.33 53223.39 88888.00 2017-11-29 03:37:08.904 333 15521.87 351.36 53223.46 88888.00 2017-11-29 03:37:09.404 333 15521.84 351.36 53223.50 88888.00 2017-11-29 03:37:09.904 333 15521.88 351.36 53223.44 88888.00 2017-11-29 03:37:10.404 333 15521.87 351.34 53223.44 88888.00 2017-11-29 03:37:10.904 333 15521.86 351.36 53223.39 88888.00 2017-11-29 03:37:11.404 333 15521.92 351.37 53223.40 88888.00 2017-11-29 03:37:11.904 333 15521.93 351.40 53223.36 88888.00 2017-11-29 03:37:12.404 333 15521.94 351.37 53223.34 88888.00 2017-11-29 03:37:12.904 333 15521.91 351.35 53223.37 88888.00 2017-11-29 03:37:13.404 333 15521.94 351.39 53223.39 88888.00 2017-11-29 03:37:13.904 333 15521.94 351.40 53223.37 88888.00 2017-11-29 03:37:14.404 333 15521.92 351.42 53223.39 88888.00 2017-11-29 03:37:14.904 333 15521.91 351.43 53223.44 88888.00 2017-11-29 03:37:15.404 333 15521.95 351.41 53223.44 88888.00 2017-11-29 03:37:15.904 333 15521.95 351.41 53223.41 88888.00 2017-11-29 03:37:16.404 333 15521.98 351.40 53223.38 88888.00 2017-11-29 03:37:16.904 333 15522.01 351.37 53223.36 88888.00 2017-11-29 03:37:17.404 333 15521.96 351.35 53223.33 88888.00 2017-11-29 03:37:17.904 333 15521.93 351.37 53223.35 88888.00 2017-11-29 03:37:18.404 333 15522.02 351.43 53223.34 88888.00 2017-11-29 03:37:18.904 333 15522.05 351.45 53223.38 88888.00 2017-11-29 03:37:19.404 333 15522.05 351.37 53223.35 88888.00 2017-11-29 03:37:19.904 333 15522.04 351.37 53223.39 88888.00 2017-11-29 03:37:20.404 333 15522.01 351.40 53223.45 88888.00 2017-11-29 03:37:20.904 333 15521.96 351.40 53223.42 88888.00 2017-11-29 03:37:21.404 333 15522.00 351.40 53223.41 88888.00 2017-11-29 03:37:21.904 333 15522.01 351.41 53223.41 88888.00 2017-11-29 03:37:22.404 333 15521.98 351.39 53223.36 88888.00 2017-11-29 03:37:22.904 333 15521.95 351.43 53223.34 88888.00 2017-11-29 03:37:23.404 333 15521.96 351.44 53223.30 88888.00 2017-11-29 03:37:23.904 333 15522.03 351.40 53223.34 88888.00 2017-11-29 03:37:24.404 333 15522.03 351.35 53223.39 88888.00 2017-11-29 03:37:24.904 333 15522.00 351.32 53223.43 88888.00 2017-11-29 03:37:25.404 333 15522.02 351.29 53223.47 88888.00 2017-11-29 03:37:25.904 333 15522.05 351.32 53223.48 88888.00 2017-11-29 03:37:26.404 333 15522.01 351.33 53223.45 88888.00 2017-11-29 03:37:26.904 333 15522.01 351.32 53223.44 88888.00 2017-11-29 03:37:27.404 333 15522.05 351.26 53223.42 88888.00 2017-11-29 03:37:27.904 333 15522.01 351.24 53223.40 88888.00 2017-11-29 03:37:28.404 333 15521.98 351.23 53223.35 88888.00 2017-11-29 03:37:28.904 333 15522.01 351.22 53223.34 88888.00 2017-11-29 03:37:29.404 333 15522.06 351.23 53223.36 88888.00 2017-11-29 03:37:29.904 333 15522.06 351.22 53223.48 88888.00 2017-11-29 03:37:30.404 333 15522.04 351.15 53223.47 88888.00 2017-11-29 03:37:30.904 333 15522.01 351.19 53223.43 88888.00 2017-11-29 03:37:31.404 333 15522.00 351.20 53223.38 88888.00 2017-11-29 03:37:31.904 333 15522.02 351.17 53223.36 88888.00 2017-11-29 03:37:32.404 333 15522.02 351.15 53223.40 88888.00 2017-11-29 03:37:32.904 333 15522.01 351.17 53223.38 88888.00 2017-11-29 03:37:33.404 333 15522.00 351.22 53223.34 88888.00 2017-11-29 03:37:33.904 333 15522.02 351.24 53223.36 88888.00 2017-11-29 03:37:34.404 333 15521.97 351.23 53223.37 88888.00 2017-11-29 03:37:34.904 333 15521.97 351.19 53223.37 88888.00 2017-11-29 03:37:35.404 333 15521.98 351.22 53223.40 88888.00 2017-11-29 03:37:35.904 333 15521.97 351.20 53223.44 88888.00 2017-11-29 03:37:36.404 333 15521.97 351.17 53223.42 88888.00 2017-11-29 03:37:36.904 333 15522.01 351.13 53223.50 88888.00 2017-11-29 03:37:37.404 333 15522.01 351.09 53223.49 88888.00 2017-11-29 03:37:37.904 333 15521.98 351.10 53223.50 88888.00 2017-11-29 03:37:38.404 333 15522.00 351.15 53223.53 88888.00 2017-11-29 03:37:38.904 333 15522.02 351.17 53223.55 88888.00 2017-11-29 03:37:39.404 333 15522.04 351.17 53223.56 88888.00 2017-11-29 03:37:39.904 333 15522.07 351.18 53223.50 88888.00 2017-11-29 03:37:40.404 333 15522.09 351.20 53223.54 88888.00 2017-11-29 03:37:40.904 333 15522.07 351.22 53223.53 88888.00 2017-11-29 03:37:41.404 333 15522.12 351.23 53223.53 88888.00 2017-11-29 03:37:41.904 333 15522.09 351.24 53223.49 88888.00 2017-11-29 03:37:42.404 333 15522.10 351.20 53223.50 88888.00 2017-11-29 03:37:42.904 333 15522.04 351.17 53223.50 88888.00 2017-11-29 03:37:43.404 333 15522.04 351.16 53223.54 88888.00 2017-11-29 03:37:43.904 333 15522.07 351.17 53223.58 88888.00 2017-11-29 03:37:44.404 333 15522.04 351.17 53223.63 88888.00 2017-11-29 03:37:44.904 333 15522.06 351.15 53223.60 88888.00 2017-11-29 03:37:45.404 333 15522.05 351.18 53223.62 88888.00 2017-11-29 03:37:45.904 333 15522.01 351.19 53223.58 88888.00 2017-11-29 03:37:46.404 333 15522.04 351.15 53223.55 88888.00 2017-11-29 03:37:46.904 333 15522.00 351.14 53223.58 88888.00 2017-11-29 03:37:47.404 333 15521.97 351.15 53223.57 88888.00 2017-11-29 03:37:47.904 333 15521.97 351.17 53223.58 88888.00 2017-11-29 03:37:48.404 333 15521.97 351.15 53223.59 88888.00 2017-11-29 03:37:48.904 333 15522.03 351.17 53223.67 88888.00 2017-11-29 03:37:49.404 333 15522.05 351.20 53223.67 88888.00 2017-11-29 03:37:49.904 333 15522.09 351.20 53223.67 88888.00 2017-11-29 03:37:50.404 333 15522.11 351.17 53223.70 88888.00 2017-11-29 03:37:50.904 333 15522.10 351.14 53223.70 88888.00 2017-11-29 03:37:51.404 333 15522.11 351.11 53223.65 88888.00 2017-11-29 03:37:51.904 333 15522.10 351.17 53223.62 88888.00 2017-11-29 03:37:52.404 333 15522.09 351.22 53223.60 88888.00 2017-11-29 03:37:52.904 333 15522.07 351.22 53223.54 88888.00 2017-11-29 03:37:53.404 333 15522.05 351.19 53223.51 88888.00 2017-11-29 03:37:53.904 333 15522.05 351.22 53223.50 88888.00 2017-11-29 03:37:54.404 333 15522.00 351.16 53223.51 88888.00 2017-11-29 03:37:54.904 333 15521.98 351.16 53223.58 88888.00 2017-11-29 03:37:55.404 333 15522.05 351.16 53223.63 88888.00 2017-11-29 03:37:55.904 333 15522.05 351.15 53223.66 88888.00 2017-11-29 03:37:56.404 333 15522.06 351.14 53223.62 88888.00 2017-11-29 03:37:56.904 333 15522.05 351.17 53223.64 88888.00 2017-11-29 03:37:57.405 333 15522.00 351.16 53223.65 88888.00 2017-11-29 03:37:57.905 333 15522.06 351.15 53223.63 88888.00 2017-11-29 03:37:58.405 333 15522.12 351.16 53223.58 88888.00 2017-11-29 03:37:58.905 333 15522.09 351.17 53223.64 88888.00 2017-11-29 03:37:59.405 333 15522.06 351.17 53223.61 88888.00 2017-11-29 03:37:59.905 333 15522.05 351.18 53223.67 88888.00 2017-11-29 03:38:00.405 333 15522.06 351.15 53223.71 88888.00 2017-11-29 03:38:00.905 333 15522.12 351.14 53223.71 88888.00 2017-11-29 03:38:01.405 333 15522.18 351.13 53223.72 88888.00 2017-11-29 03:38:01.905 333 15522.15 351.13 53223.69 88888.00 2017-11-29 03:38:02.405 333 15522.13 351.14 53223.72 88888.00 2017-11-29 03:38:02.905 333 15522.14 351.22 53223.71 88888.00 2017-11-29 03:38:03.405 333 15522.15 351.24 53223.66 88888.00 2017-11-29 03:38:03.905 333 15522.20 351.23 53223.64 88888.00 2017-11-29 03:38:04.405 333 15522.20 351.20 53223.61 88888.00 2017-11-29 03:38:04.905 333 15522.21 351.19 53223.63 88888.00 2017-11-29 03:38:05.405 333 15522.23 351.15 53223.62 88888.00 2017-11-29 03:38:05.905 333 15522.21 351.13 53223.66 88888.00 2017-11-29 03:38:06.405 333 15522.23 351.11 53223.68 88888.00 2017-11-29 03:38:06.905 333 15522.21 351.14 53223.66 88888.00 2017-11-29 03:38:07.405 333 15522.19 351.15 53223.71 88888.00 2017-11-29 03:38:07.905 333 15522.20 351.17 53223.79 88888.00 2017-11-29 03:38:08.405 333 15522.20 351.17 53223.80 88888.00 2017-11-29 03:38:08.905 333 15522.19 351.17 53223.77 88888.00 2017-11-29 03:38:09.405 333 15522.21 351.14 53223.74 88888.00 2017-11-29 03:38:09.905 333 15522.20 351.13 53223.72 88888.00 2017-11-29 03:38:10.405 333 15522.18 351.11 53223.70 88888.00 2017-11-29 03:38:10.905 333 15522.18 351.07 53223.67 88888.00 2017-11-29 03:38:11.405 333 15522.19 351.09 53223.72 88888.00 2017-11-29 03:38:11.905 333 15522.25 351.11 53223.74 88888.00 2017-11-29 03:38:12.405 333 15522.23 351.11 53223.76 88888.00 2017-11-29 03:38:12.905 333 15522.20 351.08 53223.82 88888.00 2017-11-29 03:38:13.405 333 15522.19 351.03 53223.84 88888.00 2017-11-29 03:38:13.905 333 15522.23 351.10 53223.85 88888.00 2017-11-29 03:38:14.405 333 15522.24 351.15 53223.79 88888.00 2017-11-29 03:38:14.905 333 15522.20 351.11 53223.71 88888.00 2017-11-29 03:38:15.405 333 15522.20 351.08 53223.67 88888.00 2017-11-29 03:38:15.905 333 15522.23 351.07 53223.69 88888.00 2017-11-29 03:38:16.405 333 15522.23 351.09 53223.71 88888.00 2017-11-29 03:38:16.905 333 15522.23 351.08 53223.75 88888.00 2017-11-29 03:38:17.405 333 15522.23 351.09 53223.76 88888.00 2017-11-29 03:38:17.905 333 15522.24 351.14 53223.76 88888.00 2017-11-29 03:38:18.405 333 15522.21 351.11 53223.72 88888.00 2017-11-29 03:38:18.905 333 15522.21 351.10 53223.80 88888.00 2017-11-29 03:38:19.405 333 15522.21 351.08 53223.84 88888.00 2017-11-29 03:38:19.905 333 15522.15 351.06 53223.84 88888.00 2017-11-29 03:38:20.405 333 15522.09 351.07 53223.84 88888.00 2017-11-29 03:38:20.905 333 15522.13 351.09 53223.82 88888.00 2017-11-29 03:38:21.405 333 15522.15 351.05 53223.81 88888.00 2017-11-29 03:38:21.905 333 15522.11 351.00 53223.80 88888.00 2017-11-29 03:38:22.405 333 15522.11 350.97 53223.84 88888.00 2017-11-29 03:38:22.905 333 15522.14 350.92 53223.83 88888.00 2017-11-29 03:38:23.405 333 15522.12 350.91 53223.76 88888.00 2017-11-29 03:38:23.905 333 15522.09 350.94 53223.78 88888.00 2017-11-29 03:38:24.405 333 15522.05 350.96 53223.80 88888.00 2017-11-29 03:38:24.905 333 15521.98 350.91 53223.75 88888.00 2017-11-29 03:38:25.405 333 15521.98 350.94 53223.84 88888.00 2017-11-29 03:38:25.905 333 15522.00 350.98 53223.88 88888.00 2017-11-29 03:38:26.405 333 15522.01 350.99 53223.81 88888.00 2017-11-29 03:38:26.905 333 15522.00 350.98 53223.83 88888.00 2017-11-29 03:38:27.405 333 15522.03 350.98 53223.83 88888.00 2017-11-29 03:38:27.905 333 15522.04 350.96 53223.80 88888.00 2017-11-29 03:38:28.405 333 15522.01 350.96 53223.83 88888.00 2017-11-29 03:38:28.905 333 15521.98 350.99 53223.84 88888.00 2017-11-29 03:38:29.405 333 15521.95 350.98 53223.86 88888.00 2017-11-29 03:38:29.905 333 15521.93 350.97 53223.86 88888.00 2017-11-29 03:38:30.405 333 15521.92 350.98 53223.84 88888.00 2017-11-29 03:38:30.905 333 15521.97 350.97 53223.82 88888.00 2017-11-29 03:38:31.405 333 15521.96 350.94 53223.83 88888.00 2017-11-29 03:38:31.905 333 15521.95 350.94 53223.89 88888.00 2017-11-29 03:38:32.405 333 15521.98 350.93 53223.81 88888.00 2017-11-29 03:38:32.905 333 15521.96 350.94 53223.81 88888.00 2017-11-29 03:38:33.405 333 15521.95 350.99 53223.76 88888.00 2017-11-29 03:38:33.905 333 15521.96 350.99 53223.74 88888.00 2017-11-29 03:38:34.405 333 15521.95 350.98 53223.76 88888.00 2017-11-29 03:38:34.905 333 15521.98 350.97 53223.81 88888.00 2017-11-29 03:38:35.405 333 15522.04 350.98 53223.87 88888.00 2017-11-29 03:38:35.905 333 15522.05 350.98 53223.89 88888.00 2017-11-29 03:38:36.405 333 15522.07 351.01 53223.89 88888.00 2017-11-29 03:38:36.905 333 15522.05 351.05 53223.96 88888.00 2017-11-29 03:38:37.405 333 15522.10 351.01 53223.94 88888.00 2017-11-29 03:38:37.905 333 15522.13 350.98 53223.95 88888.00 2017-11-29 03:38:38.405 333 15522.09 350.97 53223.91 88888.00 2017-11-29 03:38:38.905 333 15522.06 351.00 53223.89 88888.00 2017-11-29 03:38:39.405 333 15522.06 350.99 53223.91 88888.00 2017-11-29 03:38:39.905 333 15522.12 350.98 53223.95 88888.00 2017-11-29 03:38:40.405 333 15522.13 350.92 53223.91 88888.00 2017-11-29 03:38:40.905 333 15522.13 350.92 53223.92 88888.00 2017-11-29 03:38:41.405 333 15522.14 350.97 53223.91 88888.00 2017-11-29 03:38:41.905 333 15522.14 350.98 53223.87 88888.00 2017-11-29 03:38:42.405 333 15522.14 350.99 53223.85 88888.00 2017-11-29 03:38:42.905 333 15522.13 350.99 53223.85 88888.00 2017-11-29 03:38:43.405 333 15522.13 350.94 53223.88 88888.00 2017-11-29 03:38:43.905 333 15522.06 350.94 53223.84 88888.00 2017-11-29 03:38:44.405 333 15522.06 350.97 53223.83 88888.00 2017-11-29 03:38:44.905 333 15522.07 350.99 53223.81 88888.00 2017-11-29 03:38:45.405 333 15522.13 351.02 53223.82 88888.00 2017-11-29 03:38:45.905 333 15522.12 351.01 53223.86 88888.00 2017-11-29 03:38:46.405 333 15522.09 350.97 53223.88 88888.00 2017-11-29 03:38:46.905 333 15522.05 350.96 53223.92 88888.00 2017-11-29 03:38:47.405 333 15522.03 350.94 53223.96 88888.00 2017-11-29 03:38:47.905 333 15522.04 350.91 53223.96 88888.00 2017-11-29 03:38:48.405 333 15522.07 350.88 53224.00 88888.00 2017-11-29 03:38:48.905 333 15522.06 350.88 53224.08 88888.00 2017-11-29 03:38:49.405 333 15522.13 350.87 53224.04 88888.00 2017-11-29 03:38:49.905 333 15522.13 350.91 53223.99 88888.00 2017-11-29 03:38:50.405 333 15522.06 350.96 53224.03 88888.00 2017-11-29 03:38:50.905 333 15522.05 350.94 53223.99 88888.00 2017-11-29 03:38:51.405 333 15522.09 350.93 53223.97 88888.00 2017-11-29 03:38:51.905 333 15522.10 350.91 53224.00 88888.00 2017-11-29 03:38:52.405 333 15522.04 350.85 53224.01 88888.00 2017-11-29 03:38:52.905 333 15522.03 350.89 53223.98 88888.00 2017-11-29 03:38:53.405 333 15522.02 350.89 53223.96 88888.00 2017-11-29 03:38:53.905 333 15521.98 350.85 53223.92 88888.00 2017-11-29 03:38:54.405 333 15522.02 350.80 53223.89 88888.00 2017-11-29 03:38:54.905 333 15522.11 350.80 53223.92 88888.00 2017-11-29 03:38:55.405 333 15522.14 350.79 53223.96 88888.00 2017-11-29 03:38:55.905 333 15522.12 350.79 53223.95 88888.00 2017-11-29 03:38:56.405 333 15522.05 350.79 53223.95 88888.00 2017-11-29 03:38:56.905 333 15522.03 350.84 53223.96 88888.00 2017-11-29 03:38:57.405 333 15522.04 350.82 53223.97 88888.00 2017-11-29 03:38:57.905 333 15522.04 350.81 53224.01 88888.00 2017-11-29 03:38:58.405 333 15522.05 350.81 53224.09 88888.00 2017-11-29 03:38:58.905 333 15522.07 350.84 53224.05 88888.00 2017-11-29 03:38:59.405 333 15522.07 350.85 53224.10 88888.00 2017-11-29 03:38:59.905 333 15522.01 350.84 53224.07 88888.00 2017-11-29 03:39:00.405 333 15521.97 350.83 53224.02 88888.00 2017-11-29 03:39:00.905 333 15522.00 350.87 53224.03 88888.00 2017-11-29 03:39:01.405 333 15521.98 350.88 53223.96 88888.00 2017-11-29 03:39:01.905 333 15522.01 350.87 53223.92 88888.00 2017-11-29 03:39:02.405 333 15522.06 350.87 53223.96 88888.00 2017-11-29 03:39:02.905 333 15522.06 350.84 53223.99 88888.00 2017-11-29 03:39:03.405 333 15522.11 350.87 53224.00 88888.00 2017-11-29 03:39:03.905 333 15522.11 350.85 53224.00 88888.00 2017-11-29 03:39:04.405 333 15522.12 350.85 53224.07 88888.00 2017-11-29 03:39:04.905 333 15522.09 350.84 53224.12 88888.00 2017-11-29 03:39:05.405 333 15522.10 350.90 53224.15 88888.00 2017-11-29 03:39:05.905 333 15522.12 350.90 53224.11 88888.00 2017-11-29 03:39:06.405 333 15522.09 350.91 53224.14 88888.00 2017-11-29 03:39:06.905 333 15522.05 350.93 53224.11 88888.00 2017-11-29 03:39:07.405 333 15522.03 350.94 53224.10 88888.00 2017-11-29 03:39:07.905 333 15522.05 350.97 53224.14 88888.00 2017-11-29 03:39:08.405 333 15522.07 350.96 53224.15 88888.00 2017-11-29 03:39:08.905 333 15522.07 350.93 53224.17 88888.00 2017-11-29 03:39:09.405 333 15522.06 350.92 53224.11 88888.00 2017-11-29 03:39:09.905 333 15522.05 350.93 53224.05 88888.00 2017-11-29 03:39:10.405 333 15522.09 350.92 53224.08 88888.00 2017-11-29 03:39:10.905 333 15522.10 350.91 53224.18 88888.00 2017-11-29 03:39:11.405 333 15522.11 350.89 53224.20 88888.00 2017-11-29 03:39:11.905 333 15522.09 350.92 53224.21 88888.00 2017-11-29 03:39:12.405 333 15522.04 350.94 53224.18 88888.00 2017-11-29 03:39:12.905 333 15522.04 350.94 53224.23 88888.00 2017-11-29 03:39:13.405 333 15522.05 350.96 53224.17 88888.00 2017-11-29 03:39:13.905 333 15522.07 351.00 53224.21 88888.00 2017-11-29 03:39:14.405 333 15522.13 350.94 53224.32 88888.00 2017-11-29 03:39:14.905 333 15522.10 350.91 53224.29 88888.00 2017-11-29 03:39:15.405 333 15522.06 350.90 53224.22 88888.00 2017-11-29 03:39:15.905 333 15522.07 350.89 53224.28 88888.00 2017-11-29 03:39:16.405 333 15522.06 350.91 53224.35 88888.00 2017-11-29 03:39:16.905 333 15522.09 350.93 53224.37 88888.00 2017-11-29 03:39:17.405 333 15522.07 350.92 53224.35 88888.00 2017-11-29 03:39:17.905 333 15522.05 350.94 53224.29 88888.00 2017-11-29 03:39:18.405 333 15522.03 350.92 53224.30 88888.00 2017-11-29 03:39:18.905 333 15522.04 350.91 53224.32 88888.00 2017-11-29 03:39:19.405 333 15522.09 350.92 53224.34 88888.00 2017-11-29 03:39:19.905 333 15522.10 350.92 53224.31 88888.00 2017-11-29 03:39:20.405 333 15522.09 350.93 53224.27 88888.00 2017-11-29 03:39:20.905 333 15522.07 350.98 53224.27 88888.00 2017-11-29 03:39:21.405 333 15522.02 350.97 53224.30 88888.00 2017-11-29 03:39:21.905 333 15522.01 350.94 53224.30 88888.00 2017-11-29 03:39:22.405 333 15522.07 350.92 53224.38 88888.00 2017-11-29 03:39:22.905 333 15522.11 350.92 53224.41 88888.00 2017-11-29 03:39:23.405 333 15522.07 350.90 53224.39 88888.00 2017-11-29 03:39:23.905 333 15522.07 350.89 53224.40 88888.00 2017-11-29 03:39:24.405 333 15522.09 350.89 53224.37 88888.00 2017-11-29 03:39:24.905 333 15522.07 350.88 53224.31 88888.00 2017-11-29 03:39:25.405 333 15522.03 350.88 53224.29 88888.00 2017-11-29 03:39:25.905 333 15521.98 350.85 53224.25 88888.00 2017-11-29 03:39:26.405 333 15522.00 350.83 53224.27 88888.00 2017-11-29 03:39:26.905 333 15521.97 350.81 53224.26 88888.00 2017-11-29 03:39:27.405 333 15521.98 350.79 53224.30 88888.00 2017-11-29 03:39:27.905 333 15522.02 350.82 53224.34 88888.00 2017-11-29 03:39:28.405 333 15522.03 350.82 53224.32 88888.00 2017-11-29 03:39:28.905 333 15521.97 350.82 53224.28 88888.00 2017-11-29 03:39:29.405 333 15521.97 350.84 53224.26 88888.00 2017-11-29 03:39:29.905 333 15522.05 350.82 53224.23 88888.00 2017-11-29 03:39:30.405 333 15522.07 350.81 53224.24 88888.00 2017-11-29 03:39:30.905 333 15522.11 350.80 53224.26 88888.00 2017-11-29 03:39:31.405 333 15522.16 350.82 53224.23 88888.00 2017-11-29 03:39:31.905 333 15522.16 350.83 53224.25 88888.00 2017-11-29 03:39:32.405 333 15522.12 350.82 53224.25 88888.00 2017-11-29 03:39:32.905 333 15522.03 350.84 53224.26 88888.00 2017-11-29 03:39:33.405 333 15522.06 350.84 53224.25 88888.00 2017-11-29 03:39:33.905 333 15522.07 350.84 53224.26 88888.00 2017-11-29 03:39:34.405 333 15522.11 350.84 53224.23 88888.00 2017-11-29 03:39:34.905 333 15522.11 350.84 53224.29 88888.00 2017-11-29 03:39:35.405 333 15522.10 350.85 53224.32 88888.00 2017-11-29 03:39:35.905 333 15522.07 350.83 53224.35 88888.00 2017-11-29 03:39:36.405 333 15522.06 350.82 53224.30 88888.00 2017-11-29 03:39:36.905 333 15522.06 350.80 53224.32 88888.00 2017-11-29 03:39:37.405 333 15522.03 350.81 53224.31 88888.00 2017-11-29 03:39:37.905 333 15522.05 350.85 53224.28 88888.00 2017-11-29 03:39:38.405 333 15522.10 350.83 53224.34 88888.00 2017-11-29 03:39:38.905 333 15522.09 350.82 53224.29 88888.00 2017-11-29 03:39:39.405 333 15522.09 350.83 53224.28 88888.00 2017-11-29 03:39:39.905 333 15522.07 350.84 53224.31 88888.00 2017-11-29 03:39:40.405 333 15522.05 350.84 53224.39 88888.00 2017-11-29 03:39:40.905 333 15522.04 350.83 53224.40 88888.00 2017-11-29 03:39:41.405 333 15522.09 350.83 53224.44 88888.00 2017-11-29 03:39:41.905 333 15522.10 350.80 53224.40 88888.00 2017-11-29 03:39:42.405 333 15522.11 350.81 53224.35 88888.00 2017-11-29 03:39:42.905 333 15522.10 350.79 53224.29 88888.00 2017-11-29 03:39:43.405 333 15522.09 350.79 53224.23 88888.00 2017-11-29 03:39:43.905 333 15522.09 350.81 53224.30 88888.00 2017-11-29 03:39:44.405 333 15522.07 350.81 53224.31 88888.00 2017-11-29 03:39:44.905 333 15522.04 350.76 53224.31 88888.00 2017-11-29 03:39:45.405 333 15522.01 350.75 53224.40 88888.00 2017-11-29 03:39:45.905 333 15522.03 350.77 53224.40 88888.00 2017-11-29 03:39:46.405 333 15522.12 350.76 53224.38 88888.00 2017-11-29 03:39:46.905 333 15522.09 350.77 53224.39 88888.00 2017-11-29 03:39:47.405 333 15522.09 350.82 53224.36 88888.00 2017-11-29 03:39:47.905 333 15522.05 350.82 53224.30 88888.00 2017-11-29 03:39:48.405 333 15522.02 350.81 53224.31 88888.00 2017-11-29 03:39:48.905 333 15522.02 350.83 53224.30 88888.00 2017-11-29 03:39:49.405 333 15522.04 350.85 53224.28 88888.00 2017-11-29 03:39:49.905 333 15522.07 350.85 53224.29 88888.00 2017-11-29 03:39:50.405 333 15522.09 350.84 53224.37 88888.00 2017-11-29 03:39:50.905 333 15522.06 350.83 53224.39 88888.00 2017-11-29 03:39:51.405 333 15522.03 350.81 53224.42 88888.00 2017-11-29 03:39:51.905 333 15521.98 350.79 53224.40 88888.00 2017-11-29 03:39:52.405 333 15522.01 350.81 53224.43 88888.00 2017-11-29 03:39:52.905 333 15521.96 350.85 53224.44 88888.00 2017-11-29 03:39:53.405 333 15521.87 350.84 53224.38 88888.00 2017-11-29 03:39:53.905 333 15521.88 350.82 53224.36 88888.00 2017-11-29 03:39:54.405 333 15521.91 350.85 53224.38 88888.00 2017-11-29 03:39:54.905 333 15521.97 350.85 53224.37 88888.00 2017-11-29 03:39:55.405 333 15522.04 350.83 53224.38 88888.00 2017-11-29 03:39:55.905 333 15522.02 350.85 53224.32 88888.00 2017-11-29 03:39:56.405 333 15522.03 350.85 53224.36 88888.00 2017-11-29 03:39:56.905 333 15522.06 350.85 53224.39 88888.00 2017-11-29 03:39:57.405 333 15522.03 350.90 53224.45 88888.00 2017-11-29 03:39:57.905 333 15522.05 350.90 53224.42 88888.00 2017-11-29 03:39:58.405 333 15522.05 350.88 53224.46 88888.00 2017-11-29 03:39:58.905 333 15522.02 350.87 53224.41 88888.00 2017-11-29 03:39:59.405 333 15522.02 350.89 53224.35 88888.00 2017-11-29 03:39:59.905 333 15522.04 350.90 53224.34 88888.00 2017-11-29 03:40:00.405 333 15522.01 350.91 53224.30 88888.00 2017-11-29 03:40:00.905 333 15521.97 350.91 53224.29 88888.00 2017-11-29 03:40:01.405 333 15521.97 350.91 53224.31 88888.00 2017-11-29 03:40:01.905 333 15522.03 350.92 53224.32 88888.00 2017-11-29 03:40:02.405 333 15522.07 350.89 53224.37 88888.00 2017-11-29 03:40:02.905 333 15522.11 350.85 53224.48 88888.00 2017-11-29 03:40:03.405 333 15522.06 350.88 53224.46 88888.00 2017-11-29 03:40:03.905 333 15522.01 350.88 53224.41 88888.00 2017-11-29 03:40:04.405 333 15521.98 350.88 53224.39 88888.00 2017-11-29 03:40:04.905 333 15522.01 350.89 53224.40 88888.00 2017-11-29 03:40:05.405 333 15522.01 350.88 53224.40 88888.00 2017-11-29 03:40:05.905 333 15522.04 350.88 53224.37 88888.00 2017-11-29 03:40:06.405 333 15522.09 350.90 53224.39 88888.00 2017-11-29 03:40:06.905 333 15522.07 350.94 53224.34 88888.00 2017-11-29 03:40:07.405 333 15522.06 350.93 53224.36 88888.00 2017-11-29 03:40:07.905 333 15522.00 350.92 53224.36 88888.00 2017-11-29 03:40:08.405 333 15521.96 350.94 53224.40 88888.00 2017-11-29 03:40:08.905 333 15521.97 350.90 53224.40 88888.00 2017-11-29 03:40:09.405 333 15521.95 350.85 53224.42 88888.00 2017-11-29 03:40:09.905 333 15521.94 350.89 53224.43 88888.00 2017-11-29 03:40:10.405 333 15521.95 350.88 53224.46 88888.00 2017-11-29 03:40:10.905 333 15521.98 350.85 53224.47 88888.00 2017-11-29 03:40:11.405 333 15522.01 350.84 53224.39 88888.00 2017-11-29 03:40:11.905 333 15521.96 350.81 53224.38 88888.00 2017-11-29 03:40:12.405 333 15521.93 350.81 53224.31 88888.00 2017-11-29 03:40:12.905 333 15521.95 350.84 53224.37 88888.00 2017-11-29 03:40:13.405 333 15521.94 350.82 53224.37 88888.00 2017-11-29 03:40:13.905 333 15521.96 350.79 53224.40 88888.00 2017-11-29 03:40:14.405 333 15521.96 350.81 53224.51 88888.00 2017-11-29 03:40:14.905 333 15521.94 350.79 53224.51 88888.00 2017-11-29 03:40:15.405 333 15521.94 350.74 53224.45 88888.00 2017-11-29 03:40:15.905 333 15521.94 350.74 53224.40 88888.00 2017-11-29 03:40:16.405 333 15521.94 350.77 53224.41 88888.00 2017-11-29 03:40:16.905 333 15521.92 350.79 53224.46 88888.00 2017-11-29 03:40:17.405 333 15521.88 350.77 53224.48 88888.00 2017-11-29 03:40:17.905 333 15521.84 350.75 53224.45 88888.00 2017-11-29 03:40:18.405 333 15521.82 350.76 53224.41 88888.00 2017-11-29 03:40:18.905 333 15521.84 350.74 53224.35 88888.00 2017-11-29 03:40:19.405 333 15521.87 350.76 53224.32 88888.00 2017-11-29 03:40:19.905 333 15521.83 350.74 53224.39 88888.00 2017-11-29 03:40:20.405 333 15521.80 350.73 53224.42 88888.00 2017-11-29 03:40:20.905 333 15521.80 350.74 53224.43 88888.00 2017-11-29 03:40:21.405 333 15521.78 350.77 53224.41 88888.00 2017-11-29 03:40:21.905 333 15521.78 350.79 53224.43 88888.00 2017-11-29 03:40:22.405 333 15521.80 350.79 53224.43 88888.00 2017-11-29 03:40:22.905 333 15521.82 350.75 53224.42 88888.00 2017-11-29 03:40:23.405 333 15521.80 350.75 53224.40 88888.00 2017-11-29 03:40:23.905 333 15521.84 350.77 53224.42 88888.00 2017-11-29 03:40:24.405 333 15521.87 350.77 53224.41 88888.00 2017-11-29 03:40:24.905 333 15521.83 350.81 53224.40 88888.00 2017-11-29 03:40:25.405 333 15521.79 350.79 53224.42 88888.00 2017-11-29 03:40:25.905 333 15521.83 350.79 53224.42 88888.00 2017-11-29 03:40:26.405 333 15521.83 350.81 53224.45 88888.00 2017-11-29 03:40:26.905 333 15521.79 350.88 53224.44 88888.00 2017-11-29 03:40:27.405 333 15521.84 350.88 53224.43 88888.00 2017-11-29 03:40:27.905 333 15521.84 350.82 53224.44 88888.00 2017-11-29 03:40:28.405 333 15521.78 350.82 53224.45 88888.00 2017-11-29 03:40:28.905 333 15521.79 350.83 53224.39 88888.00 2017-11-29 03:40:29.405 333 15521.82 350.85 53224.38 88888.00 2017-11-29 03:40:29.905 333 15521.83 350.89 53224.45 88888.00 2017-11-29 03:40:30.405 333 15521.91 350.84 53224.44 88888.00 2017-11-29 03:40:30.905 333 15521.93 350.83 53224.35 88888.00 2017-11-29 03:40:31.405 333 15521.92 350.84 53224.37 88888.00 2017-11-29 03:40:31.905 333 15521.89 350.85 53224.48 88888.00 2017-11-29 03:40:32.405 333 15521.96 350.88 53224.46 88888.00 2017-11-29 03:40:32.905 333 15522.01 350.88 53224.46 88888.00 2017-11-29 03:40:33.405 333 15522.00 350.91 53224.46 88888.00 2017-11-29 03:40:33.905 333 15521.93 350.93 53224.48 88888.00 2017-11-29 03:40:34.405 333 15521.87 350.92 53224.46 88888.00 2017-11-29 03:40:34.905 333 15521.88 350.90 53224.42 88888.00 2017-11-29 03:40:35.405 333 15521.94 350.92 53224.39 88888.00 2017-11-29 03:40:35.905 333 15521.96 350.88 53224.37 88888.00 2017-11-29 03:40:36.405 333 15521.98 350.88 53224.42 88888.00 2017-11-29 03:40:36.905 333 15521.98 350.88 53224.48 88888.00 2017-11-29 03:40:37.405 333 15521.96 350.88 53224.48 88888.00 2017-11-29 03:40:37.905 333 15522.00 350.87 53224.45 88888.00 2017-11-29 03:40:38.405 333 15522.03 350.83 53224.46 88888.00 2017-11-29 03:40:38.905 333 15522.01 350.81 53224.49 88888.00 2017-11-29 03:40:39.405 333 15522.03 350.82 53224.50 88888.00 2017-11-29 03:40:39.905 333 15522.03 350.87 53224.59 88888.00 2017-11-29 03:40:40.405 333 15522.01 350.85 53224.57 88888.00 2017-11-29 03:40:40.905 333 15521.96 350.87 53224.56 88888.00 2017-11-29 03:40:41.405 333 15521.98 350.88 53224.54 88888.00 2017-11-29 03:40:41.905 333 15521.97 350.84 53224.49 88888.00 2017-11-29 03:40:42.405 333 15521.98 350.85 53224.55 88888.00 2017-11-29 03:40:42.905 333 15522.01 350.84 53224.60 88888.00 2017-11-29 03:40:43.405 333 15522.04 350.88 53224.64 88888.00 2017-11-29 03:40:43.905 333 15522.00 350.90 53224.68 88888.00 2017-11-29 03:40:44.405 333 15521.96 350.88 53224.65 88888.00 2017-11-29 03:40:44.905 333 15521.93 350.87 53224.63 88888.00 2017-11-29 03:40:45.405 333 15521.96 350.84 53224.65 88888.00 2017-11-29 03:40:45.905 333 15521.98 350.82 53224.62 88888.00 2017-11-29 03:40:46.405 333 15521.96 350.87 53224.63 88888.00 2017-11-29 03:40:46.905 333 15521.93 350.88 53224.59 88888.00 2017-11-29 03:40:47.405 333 15521.92 350.89 53224.54 88888.00 2017-11-29 03:40:47.905 333 15521.89 350.90 53224.51 88888.00 2017-11-29 03:40:48.405 333 15521.88 350.90 53224.55 88888.00 2017-11-29 03:40:48.905 333 15521.88 350.89 53224.61 88888.00 2017-11-29 03:40:49.405 333 15521.86 350.87 53224.63 88888.00 2017-11-29 03:40:49.905 333 15521.84 350.85 53224.65 88888.00 2017-11-29 03:40:50.405 333 15521.85 350.87 53224.58 88888.00 2017-11-29 03:40:50.905 333 15521.86 350.90 53224.54 88888.00 2017-11-29 03:40:51.405 333 15521.91 350.89 53224.58 88888.00 2017-11-29 03:40:51.905 333 15521.93 350.87 53224.55 88888.00 2017-11-29 03:40:52.405 333 15522.01 350.89 53224.56 88888.00 2017-11-29 03:40:52.905 333 15521.96 350.88 53224.58 88888.00 2017-11-29 03:40:53.405 333 15521.91 350.88 53224.50 88888.00 2017-11-29 03:40:53.905 333 15521.91 350.92 53224.50 88888.00 2017-11-29 03:40:54.405 333 15521.93 350.90 53224.58 88888.00 2017-11-29 03:40:54.905 333 15521.93 350.89 53224.60 88888.00 2017-11-29 03:40:55.405 333 15521.98 350.88 53224.66 88888.00 2017-11-29 03:40:55.905 333 15522.02 350.90 53224.74 88888.00 2017-11-29 03:40:56.405 333 15522.05 350.91 53224.76 88888.00 2017-11-29 03:40:56.905 333 15521.97 350.92 53224.72 88888.00 2017-11-29 03:40:57.405 333 15521.98 350.96 53224.68 88888.00 2017-11-29 03:40:57.905 333 15522.02 350.94 53224.68 88888.00 2017-11-29 03:40:58.405 333 15522.07 350.94 53224.67 88888.00 2017-11-29 03:40:58.905 333 15522.03 350.97 53224.66 88888.00 2017-11-29 03:40:59.405 333 15522.01 350.94 53224.60 88888.00 2017-11-29 03:40:59.905 333 15522.04 350.97 53224.58 88888.00 2017-11-29 03:41:00.405 333 15522.05 350.98 53224.60 88888.00 2017-11-29 03:41:00.905 333 15522.04 350.99 53224.69 88888.00 2017-11-29 03:41:01.405 333 15522.07 350.98 53224.76 88888.00 2017-11-29 03:41:01.905 333 15522.09 350.96 53224.68 88888.00 2017-11-29 03:41:02.405 333 15522.03 350.93 53224.67 88888.00 2017-11-29 03:41:02.905 333 15522.05 350.94 53224.66 88888.00 2017-11-29 03:41:03.405 333 15522.14 350.94 53224.66 88888.00 2017-11-29 03:41:03.905 333 15522.18 350.97 53224.61 88888.00 2017-11-29 03:41:04.405 333 15522.14 350.98 53224.66 88888.00 2017-11-29 03:41:04.905 333 15522.12 350.99 53224.68 88888.00 2017-11-29 03:41:05.405 333 15522.11 351.00 53224.66 88888.00 2017-11-29 03:41:05.905 333 15522.07 351.00 53224.66 88888.00 2017-11-29 03:41:06.405 333 15522.12 350.98 53224.72 88888.00 2017-11-29 03:41:06.905 333 15522.19 350.98 53224.77 88888.00 2017-11-29 03:41:07.405 333 15522.21 350.97 53224.80 88888.00 2017-11-29 03:41:07.905 333 15522.22 350.97 53224.82 88888.00 2017-11-29 03:41:08.405 333 15522.18 350.99 53224.77 88888.00 2017-11-29 03:41:08.905 333 15522.14 350.99 53224.77 88888.00 2017-11-29 03:41:09.405 333 15522.12 351.01 53224.69 88888.00 2017-11-29 03:41:09.905 333 15522.12 350.99 53224.74 88888.00 2017-11-29 03:41:10.405 333 15522.16 350.98 53224.81 88888.00 2017-11-29 03:41:10.905 333 15522.21 350.99 53224.82 88888.00 2017-11-29 03:41:11.405 333 15522.21 351.00 53224.81 88888.00 2017-11-29 03:41:11.905 333 15522.13 351.02 53224.74 88888.00 2017-11-29 03:41:12.405 333 15522.14 351.05 53224.74 88888.00 2017-11-29 03:41:12.905 333 15522.20 351.03 53224.74 88888.00 2017-11-29 03:41:13.405 333 15522.22 351.03 53224.80 88888.00 2017-11-29 03:41:13.905 333 15522.21 351.01 53224.81 88888.00 2017-11-29 03:41:14.405 333 15522.21 351.00 53224.77 88888.00 2017-11-29 03:41:14.905 333 15522.23 350.99 53224.72 88888.00 2017-11-29 03:41:15.405 333 15522.23 350.98 53224.68 88888.00 2017-11-29 03:41:15.905 333 15522.14 350.98 53224.72 88888.00 2017-11-29 03:41:16.405 333 15522.14 350.99 53224.70 88888.00 2017-11-29 03:41:16.905 333 15522.18 350.99 53224.70 88888.00 2017-11-29 03:41:17.405 333 15522.21 350.97 53224.71 88888.00 2017-11-29 03:41:17.905 333 15522.21 350.99 53224.74 88888.00 2017-11-29 03:41:18.405 333 15522.22 351.00 53224.69 88888.00 2017-11-29 03:41:18.905 333 15522.21 351.00 53224.68 88888.00 2017-11-29 03:41:19.405 333 15522.18 350.94 53224.64 88888.00 2017-11-29 03:41:19.905 333 15522.15 350.91 53224.67 88888.00 2017-11-29 03:41:20.405 333 15522.15 350.91 53224.76 88888.00 2017-11-29 03:41:20.905 333 15522.22 350.91 53224.70 88888.00 2017-11-29 03:41:21.405 333 15522.23 350.93 53224.70 88888.00 2017-11-29 03:41:21.905 333 15522.25 350.93 53224.75 88888.00 2017-11-29 03:41:22.405 333 15522.22 350.94 53224.78 88888.00 2017-11-29 03:41:22.905 333 15522.22 350.94 53224.75 88888.00 2017-11-29 03:41:23.405 333 15522.23 350.97 53224.66 88888.00 2017-11-29 03:41:23.905 333 15522.24 351.01 53224.63 88888.00 2017-11-29 03:41:24.405 333 15522.30 351.06 53224.74 88888.00 2017-11-29 03:41:24.905 333 15522.25 351.02 53224.75 88888.00 2017-11-29 03:41:25.405 333 15522.28 350.99 53224.70 88888.00 2017-11-29 03:41:25.905 333 15522.29 351.00 53224.69 88888.00 2017-11-29 03:41:26.405 333 15522.24 351.02 53224.63 88888.00 2017-11-29 03:41:26.905 333 15522.24 351.00 53224.61 88888.00 2017-11-29 03:41:27.405 333 15522.25 351.02 53224.65 88888.00 2017-11-29 03:41:27.905 333 15522.29 351.02 53224.67 88888.00 2017-11-29 03:41:28.405 333 15522.27 350.99 53224.75 88888.00 2017-11-29 03:41:28.905 333 15522.27 350.99 53224.76 88888.00 2017-11-29 03:41:29.405 333 15522.25 350.99 53224.74 88888.00 2017-11-29 03:41:29.905 333 15522.27 351.00 53224.71 88888.00 2017-11-29 03:41:30.405 333 15522.25 350.99 53224.79 88888.00 2017-11-29 03:41:30.905 333 15522.24 350.99 53224.79 88888.00 2017-11-29 03:41:31.405 333 15522.27 350.99 53224.75 88888.00 2017-11-29 03:41:31.905 333 15522.27 351.00 53224.72 88888.00 2017-11-29 03:41:32.405 333 15522.21 351.02 53224.69 88888.00 2017-11-29 03:41:32.905 333 15522.20 351.03 53224.65 88888.00 2017-11-29 03:41:33.405 333 15522.23 351.02 53224.68 88888.00 2017-11-29 03:41:33.905 333 15522.23 350.99 53224.69 88888.00 2017-11-29 03:41:34.405 333 15522.23 351.00 53224.69 88888.00 2017-11-29 03:41:34.905 333 15522.20 350.99 53224.69 88888.00 2017-11-29 03:41:35.405 333 15522.14 350.96 53224.74 88888.00 2017-11-29 03:41:35.905 333 15522.14 350.98 53224.74 88888.00 2017-11-29 03:41:36.405 333 15522.16 350.98 53224.68 88888.00 2017-11-29 03:41:36.905 333 15522.18 350.98 53224.77 88888.00 2017-11-29 03:41:37.405 333 15522.19 351.00 53224.81 88888.00 2017-11-29 03:41:37.905 333 15522.22 351.02 53224.76 88888.00 2017-11-29 03:41:38.405 333 15522.15 350.98 53224.66 88888.00 2017-11-29 03:41:38.905 333 15522.13 350.99 53224.63 88888.00 2017-11-29 03:41:39.405 333 15522.11 350.99 53224.66 88888.00 2017-11-29 03:41:39.905 333 15522.19 350.97 53224.71 88888.00 2017-11-29 03:41:40.405 333 15522.15 350.97 53224.70 88888.00 2017-11-29 03:41:40.905 333 15522.15 350.97 53224.66 88888.00 2017-11-29 03:41:41.405 333 15522.15 350.98 53224.63 88888.00 2017-11-29 03:41:41.905 333 15522.18 351.05 53224.64 88888.00 2017-11-29 03:41:42.405 333 15522.15 351.07 53224.67 88888.00 2017-11-29 03:41:42.905 333 15522.14 351.07 53224.64 88888.00 2017-11-29 03:41:43.405 333 15522.13 351.06 53224.65 88888.00 2017-11-29 03:41:43.905 333 15522.12 351.06 53224.64 88888.00 2017-11-29 03:41:44.405 333 15522.19 351.06 53224.61 88888.00 2017-11-29 03:41:44.905 333 15522.20 351.07 53224.59 88888.00 2017-11-29 03:41:45.405 333 15522.16 351.09 53224.55 88888.00 2017-11-29 03:41:45.905 333 15522.11 351.14 53224.50 88888.00 2017-11-29 03:41:46.405 333 15522.12 351.15 53224.47 88888.00 2017-11-29 03:41:46.905 333 15522.19 351.09 53224.55 88888.00 2017-11-29 03:41:47.405 333 15522.21 351.07 53224.59 88888.00 2017-11-29 03:41:47.905 333 15522.20 351.15 53224.65 88888.00 2017-11-29 03:41:48.405 333 15522.22 351.13 53224.62 88888.00 2017-11-29 03:41:48.905 333 15522.28 351.13 53224.58 88888.00 2017-11-29 03:41:49.405 333 15522.32 351.08 53224.63 88888.00 2017-11-29 03:41:49.905 333 15522.31 351.07 53224.65 88888.00 2017-11-29 03:41:50.405 333 15522.34 351.14 53224.54 88888.00 2017-11-29 03:41:50.905 333 15522.32 351.16 53224.50 88888.00 2017-11-29 03:41:51.405 333 15522.32 351.17 53224.56 88888.00 2017-11-29 03:41:51.905 333 15522.31 351.17 53224.55 88888.00 2017-11-29 03:41:52.405 333 15522.28 351.18 53224.55 88888.00 2017-11-29 03:41:52.905 333 15522.30 351.17 53224.59 88888.00 2017-11-29 03:41:53.405 333 15522.29 351.15 53224.62 88888.00 2017-11-29 03:41:53.905 333 15522.36 351.17 53224.57 88888.00 2017-11-29 03:41:54.405 333 15522.40 351.14 53224.60 88888.00 2017-11-29 03:41:54.905 333 15522.38 351.14 53224.64 88888.00 2017-11-29 03:41:55.405 333 15522.36 351.15 53224.71 88888.00 2017-11-29 03:41:55.905 333 15522.36 351.13 53224.68 88888.00 2017-11-29 03:41:56.405 333 15522.36 351.08 53224.68 88888.00 2017-11-29 03:41:56.905 333 15522.34 351.06 53224.65 88888.00 2017-11-29 03:41:57.405 333 15522.36 351.07 53224.67 88888.00 2017-11-29 03:41:57.905 333 15522.34 351.08 53224.65 88888.00 2017-11-29 03:41:58.405 333 15522.31 351.09 53224.56 88888.00 2017-11-29 03:41:58.905 333 15522.32 351.06 53224.59 88888.00 2017-11-29 03:41:59.405 333 15522.34 351.06 53224.61 88888.00 2017-11-29 03:41:59.905 333 15522.38 351.06 53224.62 88888.00 2017-11-29 03:42:00.405 333 15522.40 351.02 53224.69 88888.00 2017-11-29 03:42:00.905 333 15522.43 351.03 53224.68 88888.00 2017-11-29 03:42:01.405 333 15522.46 351.06 53224.65 88888.00 2017-11-29 03:42:01.905 333 15522.42 351.10 53224.60 88888.00 2017-11-29 03:42:02.405 333 15522.37 351.09 53224.60 88888.00 2017-11-29 03:42:02.905 333 15522.32 351.03 53224.57 88888.00 2017-11-29 03:42:03.405 333 15522.34 351.03 53224.59 88888.00 2017-11-29 03:42:03.905 333 15522.37 351.06 53224.59 88888.00 2017-11-29 03:42:04.405 333 15522.32 351.03 53224.62 88888.00 2017-11-29 03:42:04.905 333 15522.37 351.02 53224.65 88888.00 2017-11-29 03:42:05.405 333 15522.41 351.00 53224.65 88888.00 2017-11-29 03:42:05.905 333 15522.46 350.99 53224.64 88888.00 2017-11-29 03:42:06.405 333 15522.44 350.99 53224.60 88888.00 2017-11-29 03:42:06.905 333 15522.38 350.97 53224.59 88888.00 2017-11-29 03:42:07.405 333 15522.34 351.00 53224.54 88888.00 2017-11-29 03:42:07.905 333 15522.37 351.01 53224.50 88888.00 2017-11-29 03:42:08.405 333 15522.36 351.00 53224.52 88888.00 2017-11-29 03:42:08.905 333 15522.37 351.00 53224.50 88888.00 2017-11-29 03:42:09.405 333 15522.33 350.99 53224.55 88888.00 2017-11-29 03:42:09.905 333 15522.38 350.97 53224.51 88888.00 2017-11-29 03:42:10.405 333 15522.36 350.96 53224.61 88888.00 2017-11-29 03:42:10.905 333 15522.42 350.94 53224.66 88888.00 2017-11-29 03:42:11.405 333 15522.44 350.93 53224.64 88888.00 2017-11-29 03:42:11.905 333 15522.41 350.96 53224.57 88888.00 2017-11-29 03:42:12.405 333 15522.39 350.93 53224.58 88888.00 2017-11-29 03:42:12.905 333 15522.39 350.94 53224.62 88888.00 2017-11-29 03:42:13.405 333 15522.36 350.97 53224.54 88888.00 2017-11-29 03:42:13.905 333 15522.38 351.00 53224.57 88888.00 2017-11-29 03:42:14.405 333 15522.50 351.01 53224.57 88888.00 2017-11-29 03:42:14.905 333 15522.50 351.00 53224.60 88888.00 2017-11-29 03:42:15.405 333 15522.51 351.01 53224.66 88888.00 2017-11-29 03:42:15.905 333 15522.50 350.99 53224.62 88888.00 2017-11-29 03:42:16.405 333 15522.44 350.99 53224.59 88888.00 2017-11-29 03:42:16.905 333 15522.43 350.99 53224.58 88888.00 2017-11-29 03:42:17.405 333 15522.43 351.01 53224.61 88888.00 2017-11-29 03:42:17.905 333 15522.43 351.05 53224.65 88888.00 2017-11-29 03:42:18.405 333 15522.44 351.03 53224.67 88888.00 2017-11-29 03:42:18.905 333 15522.44 351.03 53224.63 88888.00 2017-11-29 03:42:19.405 333 15522.49 351.03 53224.58 88888.00 2017-11-29 03:42:19.905 333 15522.51 351.05 53224.54 88888.00 2017-11-29 03:42:20.405 333 15522.51 351.05 53224.47 88888.00 2017-11-29 03:42:20.905 333 15522.53 351.03 53224.51 88888.00 2017-11-29 03:42:21.405 333 15522.50 351.01 53224.47 88888.00 2017-11-29 03:42:21.905 333 15522.44 351.00 53224.47 88888.00 2017-11-29 03:42:22.405 333 15522.49 351.03 53224.51 88888.00 2017-11-29 03:42:22.905 333 15522.50 351.02 53224.49 88888.00 2017-11-29 03:42:23.405 333 15522.50 351.05 53224.48 88888.00 2017-11-29 03:42:23.905 333 15522.46 351.06 53224.47 88888.00 2017-11-29 03:42:24.405 333 15522.51 351.02 53224.51 88888.00 2017-11-29 03:42:24.905 333 15522.51 351.03 53224.48 88888.00 2017-11-29 03:42:25.405 333 15522.50 351.03 53224.44 88888.00 2017-11-29 03:42:25.905 333 15522.51 351.03 53224.47 88888.00 2017-11-29 03:42:26.405 333 15522.57 351.03 53224.51 88888.00 2017-11-29 03:42:26.905 333 15522.55 351.05 53224.54 88888.00 2017-11-29 03:42:27.405 333 15522.56 351.06 53224.54 88888.00 2017-11-29 03:42:27.905 333 15522.56 351.07 53224.54 88888.00 2017-11-29 03:42:28.405 333 15522.53 351.08 53224.57 88888.00 2017-11-29 03:42:28.905 333 15522.49 351.09 53224.56 88888.00 2017-11-29 03:42:29.405 333 15522.51 351.11 53224.65 88888.00 2017-11-29 03:42:29.905 333 15522.56 351.10 53224.60 88888.00 2017-11-29 03:42:30.405 333 15522.57 351.06 53224.58 88888.00 2017-11-29 03:42:30.905 333 15522.59 351.07 53224.54 88888.00 2017-11-29 03:42:31.405 333 15522.59 351.07 53224.54 88888.00 2017-11-29 03:42:31.905 333 15522.56 351.06 53224.48 88888.00 2017-11-29 03:42:32.405 333 15522.51 351.06 53224.49 88888.00 2017-11-29 03:42:32.905 333 15522.51 351.03 53224.52 88888.00 2017-11-29 03:42:33.405 333 15522.51 351.05 53224.56 88888.00 2017-11-29 03:42:33.905 333 15522.52 351.01 53224.60 88888.00 2017-11-29 03:42:34.405 333 15522.52 351.02 53224.60 88888.00 2017-11-29 03:42:34.905 333 15522.52 351.03 53224.61 88888.00 2017-11-29 03:42:35.405 333 15522.52 351.07 53224.56 88888.00 2017-11-29 03:42:35.905 333 15522.53 351.09 53224.59 88888.00 2017-11-29 03:42:36.405 333 15522.52 351.06 53224.60 88888.00 2017-11-29 03:42:36.905 333 15522.50 351.05 53224.49 88888.00 2017-11-29 03:42:37.405 333 15522.50 351.03 53224.47 88888.00 2017-11-29 03:42:37.905 333 15522.53 351.03 53224.48 88888.00 2017-11-29 03:42:38.405 333 15522.52 351.03 53224.47 88888.00 2017-11-29 03:42:38.905 333 15522.49 351.01 53224.48 88888.00 2017-11-29 03:42:39.405 333 15522.55 351.06 53224.49 88888.00 2017-11-29 03:42:39.905 333 15522.57 351.06 53224.61 88888.00 2017-11-29 03:42:40.405 333 15522.55 351.02 53224.64 88888.00 2017-11-29 03:42:40.905 333 15522.57 351.06 53224.59 88888.00 2017-11-29 03:42:41.405 333 15522.61 351.07 53224.67 88888.00 2017-11-29 03:42:41.905 333 15522.65 351.11 53224.68 88888.00 2017-11-29 03:42:42.405 333 15522.64 351.13 53224.60 88888.00 2017-11-29 03:42:42.905 333 15522.56 351.10 53224.51 88888.00 2017-11-29 03:42:43.405 333 15522.55 351.07 53224.47 88888.00 2017-11-29 03:42:43.905 333 15522.59 351.03 53224.49 88888.00 2017-11-29 03:42:44.405 333 15522.59 351.02 53224.47 88888.00 2017-11-29 03:42:44.905 333 15522.60 350.99 53224.50 88888.00 2017-11-29 03:42:45.405 333 15522.62 351.01 53224.54 88888.00 2017-11-29 03:42:45.905 333 15522.62 351.03 53224.51 88888.00 2017-11-29 03:42:46.405 333 15522.67 351.01 53224.45 88888.00 2017-11-29 03:42:46.905 333 15522.65 351.02 53224.47 88888.00 2017-11-29 03:42:47.406 333 15522.66 351.06 53224.49 88888.00 2017-11-29 03:42:47.906 333 15522.68 351.06 53224.50 88888.00 2017-11-29 03:42:48.406 333 15522.65 351.03 53224.46 88888.00 2017-11-29 03:42:48.906 333 15522.61 351.08 53224.40 88888.00 2017-11-29 03:42:49.406 333 15522.64 351.09 53224.40 88888.00 2017-11-29 03:42:49.906 333 15522.60 351.11 53224.40 88888.00 2017-11-29 03:42:50.406 333 15522.61 351.08 53224.40 88888.00 2017-11-29 03:42:50.906 333 15522.65 351.06 53224.38 88888.00 2017-11-29 03:42:51.406 333 15522.69 351.01 53224.46 88888.00 2017-11-29 03:42:51.906 333 15522.68 351.03 53224.45 88888.00 2017-11-29 03:42:52.406 333 15522.73 351.05 53224.45 88888.00 2017-11-29 03:42:52.906 333 15522.66 351.05 53224.49 88888.00 2017-11-29 03:42:53.406 333 15522.65 351.03 53224.43 88888.00 2017-11-29 03:42:53.906 333 15522.65 351.03 53224.43 88888.00 2017-11-29 03:42:54.406 333 15522.64 351.06 53224.45 88888.00 2017-11-29 03:42:54.906 333 15522.71 351.05 53224.49 88888.00 2017-11-29 03:42:55.406 333 15522.68 351.03 53224.44 88888.00 2017-11-29 03:42:55.906 333 15522.66 351.06 53224.45 88888.00 2017-11-29 03:42:56.406 333 15522.67 351.05 53224.49 88888.00 2017-11-29 03:42:56.906 333 15522.69 351.02 53224.46 88888.00 2017-11-29 03:42:57.406 333 15522.71 351.01 53224.47 88888.00 2017-11-29 03:42:57.906 333 15522.77 351.03 53224.44 88888.00 2017-11-29 03:42:58.406 333 15522.78 351.03 53224.54 88888.00 2017-11-29 03:42:58.906 333 15522.74 351.03 53224.51 88888.00 2017-11-29 03:42:59.406 333 15522.68 351.03 53224.46 88888.00 2017-11-29 03:42:59.906 333 15522.73 351.03 53224.39 88888.00 2017-11-29 03:43:00.406 333 15522.71 351.06 53224.40 88888.00 2017-11-29 03:43:00.906 333 15522.69 351.07 53224.42 88888.00 2017-11-29 03:43:01.406 333 15522.73 351.09 53224.41 88888.00 2017-11-29 03:43:01.906 333 15522.74 351.05 53224.40 88888.00 2017-11-29 03:43:02.406 333 15522.74 350.98 53224.43 88888.00 2017-11-29 03:43:02.906 333 15522.75 350.99 53224.46 88888.00 2017-11-29 03:43:03.406 333 15522.77 350.99 53224.49 88888.00 2017-11-29 03:43:03.906 333 15522.77 351.02 53224.50 88888.00 2017-11-29 03:43:04.406 333 15522.74 351.11 53224.47 88888.00 2017-11-29 03:43:04.906 333 15522.73 351.11 53224.45 88888.00 2017-11-29 03:43:05.406 333 15522.75 351.11 53224.47 88888.00 2017-11-29 03:43:05.906 333 15522.76 351.13 53224.43 88888.00 2017-11-29 03:43:06.406 333 15522.75 351.09 53224.42 88888.00 2017-11-29 03:43:06.906 333 15522.76 351.09 53224.44 88888.00 2017-11-29 03:43:07.406 333 15522.71 351.07 53224.45 88888.00 2017-11-29 03:43:07.906 333 15522.67 351.03 53224.46 88888.00 2017-11-29 03:43:08.406 333 15522.68 351.06 53224.50 88888.00 2017-11-29 03:43:08.906 333 15522.68 351.06 53224.49 88888.00 2017-11-29 03:43:09.406 333 15522.68 351.03 53224.50 88888.00 2017-11-29 03:43:09.906 333 15522.66 351.06 53224.51 88888.00 2017-11-29 03:43:10.406 333 15522.70 351.05 53224.51 88888.00 2017-11-29 03:43:10.906 333 15522.70 351.03 53224.57 88888.00 2017-11-29 03:43:11.406 333 15522.69 351.07 53224.60 88888.00 2017-11-29 03:43:11.906 333 15522.67 351.06 53224.56 88888.00 2017-11-29 03:43:12.406 333 15522.65 351.02 53224.51 88888.00 2017-11-29 03:43:12.906 333 15522.67 351.02 53224.48 88888.00 2017-11-29 03:43:13.406 333 15522.68 351.05 53224.47 88888.00 2017-11-29 03:43:13.906 333 15522.69 351.06 53224.47 88888.00 2017-11-29 03:43:14.406 333 15522.74 351.07 53224.51 88888.00 2017-11-29 03:43:14.906 333 15522.77 351.09 53224.49 88888.00 2017-11-29 03:43:15.406 333 15522.75 351.10 53224.52 88888.00 2017-11-29 03:43:15.906 333 15522.71 351.07 53224.59 88888.00 2017-11-29 03:43:16.406 333 15522.73 351.05 53224.60 88888.00 2017-11-29 03:43:16.906 333 15522.68 351.03 53224.55 88888.00 2017-11-29 03:43:17.406 333 15522.60 351.05 53224.42 88888.00 2017-11-29 03:43:17.906 333 15522.61 351.07 53224.38 88888.00 2017-11-29 03:43:18.406 333 15522.66 351.05 53224.41 88888.00 2017-11-29 03:43:18.906 333 15522.66 351.01 53224.42 88888.00 2017-11-29 03:43:19.406 333 15522.68 351.01 53224.41 88888.00 2017-11-29 03:43:19.906 333 15522.64 351.06 53224.39 88888.00 2017-11-29 03:43:20.406 333 15522.60 351.06 53224.39 88888.00 2017-11-29 03:43:20.906 333 15522.59 351.07 53224.38 88888.00 2017-11-29 03:43:21.406 333 15522.60 351.06 53224.39 88888.00 2017-11-29 03:43:21.906 333 15522.62 351.07 53224.42 88888.00 2017-11-29 03:43:22.406 333 15522.68 351.07 53224.44 88888.00 2017-11-29 03:43:22.906 333 15522.71 351.06 53224.42 88888.00 2017-11-29 03:43:23.406 333 15522.68 351.05 53224.40 88888.00 2017-11-29 03:43:23.906 333 15522.68 351.03 53224.37 88888.00 2017-11-29 03:43:24.406 333 15522.70 351.03 53224.35 88888.00 2017-11-29 03:43:24.906 333 15522.70 351.08 53224.36 88888.00 2017-11-29 03:43:25.406 333 15522.71 351.10 53224.30 88888.00 2017-11-29 03:43:25.906 333 15522.70 351.09 53224.31 88888.00 2017-11-29 03:43:26.406 333 15522.75 351.02 53224.34 88888.00 2017-11-29 03:43:26.906 333 15522.73 351.03 53224.38 88888.00 2017-11-29 03:43:27.406 333 15522.69 351.09 53224.37 88888.00 2017-11-29 03:43:27.906 333 15522.70 351.11 53224.36 88888.00 2017-11-29 03:43:28.406 333 15522.69 351.13 53224.36 88888.00 2017-11-29 03:43:28.906 333 15522.71 351.10 53224.39 88888.00 2017-11-29 03:43:29.406 333 15522.73 351.09 53224.31 88888.00 2017-11-29 03:43:29.906 333 15522.76 351.08 53224.26 88888.00 2017-11-29 03:43:30.406 333 15522.79 351.09 53224.30 88888.00 2017-11-29 03:43:30.906 333 15522.79 351.10 53224.24 88888.00 2017-11-29 03:43:31.406 333 15522.78 351.08 53224.25 88888.00 2017-11-29 03:43:31.906 333 15522.76 351.07 53224.25 88888.00 2017-11-29 03:43:32.406 333 15522.77 351.10 53224.23 88888.00 2017-11-29 03:43:32.906 333 15522.74 351.14 53224.24 88888.00 2017-11-29 03:43:33.406 333 15522.77 351.11 53224.25 88888.00 2017-11-29 03:43:33.906 333 15522.78 351.07 53224.29 88888.00 2017-11-29 03:43:34.406 333 15522.78 351.10 53224.29 88888.00 2017-11-29 03:43:34.906 333 15522.79 351.09 53224.23 88888.00 2017-11-29 03:43:35.406 333 15522.78 351.07 53224.17 88888.00 2017-11-29 03:43:35.906 333 15522.80 351.13 53224.19 88888.00 2017-11-29 03:43:36.406 333 15522.71 351.15 53224.16 88888.00 2017-11-29 03:43:36.906 333 15522.75 351.11 53224.15 88888.00 2017-11-29 03:43:37.406 333 15522.78 351.11 53224.20 88888.00 2017-11-29 03:43:37.906 333 15522.79 351.11 53224.19 88888.00 2017-11-29 03:43:38.406 333 15522.79 351.10 53224.17 88888.00 2017-11-29 03:43:38.906 333 15522.83 351.11 53224.17 88888.00 2017-11-29 03:43:39.406 333 15522.83 351.13 53224.20 88888.00 2017-11-29 03:43:39.906 333 15522.80 351.14 53224.22 88888.00 2017-11-29 03:43:40.406 333 15522.78 351.11 53224.30 88888.00 2017-11-29 03:43:40.906 333 15522.77 351.11 53224.20 88888.00 2017-11-29 03:43:41.406 333 15522.75 351.13 53224.08 88888.00 2017-11-29 03:43:41.906 333 15522.75 351.08 53224.07 88888.00 2017-11-29 03:43:42.406 333 15522.78 351.08 53224.07 88888.00 2017-11-29 03:43:42.906 333 15522.78 351.09 53224.14 88888.00 2017-11-29 03:43:43.406 333 15522.75 351.06 53224.19 88888.00 2017-11-29 03:43:43.906 333 15522.71 351.09 53224.21 88888.00 2017-11-29 03:43:44.406 333 15522.70 351.11 53224.20 88888.00 2017-11-29 03:43:44.906 333 15522.71 351.10 53224.18 88888.00 2017-11-29 03:43:45.406 333 15522.73 351.09 53224.22 88888.00 2017-11-29 03:43:45.906 333 15522.77 351.09 53224.22 88888.00 2017-11-29 03:43:46.406 333 15522.77 351.13 53224.16 88888.00 2017-11-29 03:43:46.906 333 15522.76 351.15 53224.11 88888.00 2017-11-29 03:43:47.406 333 15522.80 351.15 53224.10 88888.00 2017-11-29 03:43:47.906 333 15522.82 351.11 53224.10 88888.00 2017-11-29 03:43:48.406 333 15522.82 351.10 53224.12 88888.00 2017-11-29 03:43:48.906 333 15522.82 351.09 53224.12 88888.00 2017-11-29 03:43:49.406 333 15522.79 351.14 53224.16 88888.00 2017-11-29 03:43:49.906 333 15522.84 351.16 53224.16 88888.00 2017-11-29 03:43:50.406 333 15522.79 351.15 53224.18 88888.00 2017-11-29 03:43:50.906 333 15522.83 351.15 53224.14 88888.00 2017-11-29 03:43:51.406 333 15522.86 351.13 53224.11 88888.00 2017-11-29 03:43:51.906 333 15522.82 351.09 53224.08 88888.00 2017-11-29 03:43:52.406 333 15522.82 351.05 53224.08 88888.00 2017-11-29 03:43:52.906 333 15522.82 351.08 53224.07 88888.00 2017-11-29 03:43:53.406 333 15522.80 351.09 53224.01 88888.00 2017-11-29 03:43:53.906 333 15522.84 351.07 53224.00 88888.00 2017-11-29 03:43:54.406 333 15522.84 351.07 53223.99 88888.00 2017-11-29 03:43:54.906 333 15522.86 351.08 53223.94 88888.00 2017-11-29 03:43:55.406 333 15522.85 351.09 53223.90 88888.00 2017-11-29 03:43:55.906 333 15522.84 351.10 53223.97 88888.00 2017-11-29 03:43:56.406 333 15522.80 351.15 53223.99 88888.00 2017-11-29 03:43:56.906 333 15522.80 351.17 53224.03 88888.00 2017-11-29 03:43:57.406 333 15522.79 351.15 53224.01 88888.00 2017-11-29 03:43:57.906 333 15522.85 351.14 53224.00 88888.00 2017-11-29 03:43:58.406 333 15522.85 351.10 53223.96 88888.00 2017-11-29 03:43:58.906 333 15522.79 351.07 53223.96 88888.00 2017-11-29 03:43:59.406 333 15522.84 351.03 53223.97 88888.00 2017-11-29 03:43:59.906 333 15522.86 351.05 53223.94 88888.00 2017-11-29 03:44:00.406 333 15522.85 351.06 53223.99 88888.00 2017-11-29 03:44:00.906 333 15522.85 351.06 53223.96 88888.00 2017-11-29 03:44:01.406 333 15522.86 351.10 53223.94 88888.00 2017-11-29 03:44:01.906 333 15522.79 351.08 53223.96 88888.00 2017-11-29 03:44:02.406 333 15522.85 351.02 53223.96 88888.00 2017-11-29 03:44:02.906 333 15522.85 350.99 53223.98 88888.00 2017-11-29 03:44:03.406 333 15522.84 350.97 53223.99 88888.00 2017-11-29 03:44:03.906 333 15522.86 350.96 53223.92 88888.00 2017-11-29 03:44:04.406 333 15522.83 350.99 53223.86 88888.00 2017-11-29 03:44:04.906 333 15522.83 351.03 53223.89 88888.00 2017-11-29 03:44:05.406 333 15522.83 351.02 53223.88 88888.00 2017-11-29 03:44:05.906 333 15522.79 351.01 53223.84 88888.00 2017-11-29 03:44:06.406 333 15522.76 351.05 53223.83 88888.00 2017-11-29 03:44:06.906 333 15522.76 351.02 53223.85 88888.00 2017-11-29 03:44:07.406 333 15522.76 351.01 53223.88 88888.00 2017-11-29 03:44:07.906 333 15522.76 351.01 53223.90 88888.00 2017-11-29 03:44:08.406 333 15522.77 351.06 53223.95 88888.00 2017-11-29 03:44:08.906 333 15522.78 351.05 53223.90 88888.00 2017-11-29 03:44:09.406 333 15522.82 351.05 53223.86 88888.00 2017-11-29 03:44:09.906 333 15522.79 351.05 53223.87 88888.00 2017-11-29 03:44:10.406 333 15522.80 351.05 53223.85 88888.00 2017-11-29 03:44:10.906 333 15522.77 351.00 53223.83 88888.00 2017-11-29 03:44:11.406 333 15522.70 350.98 53223.84 88888.00 2017-11-29 03:44:11.906 333 15522.70 350.98 53223.87 88888.00 2017-11-29 03:44:12.406 333 15522.70 350.93 53223.88 88888.00 2017-11-29 03:44:12.906 333 15522.74 350.96 53223.88 88888.00 2017-11-29 03:44:13.406 333 15522.71 350.96 53223.88 88888.00 2017-11-29 03:44:13.906 333 15522.68 350.90 53223.92 88888.00 2017-11-29 03:44:14.406 333 15522.68 350.89 53223.87 88888.00 2017-11-29 03:44:14.906 333 15522.67 350.89 53223.85 88888.00 2017-11-29 03:44:15.406 333 15522.66 350.90 53223.84 88888.00 2017-11-29 03:44:15.906 333 15522.73 350.91 53223.84 88888.00 2017-11-29 03:44:16.406 333 15522.71 350.89 53223.82 88888.00 2017-11-29 03:44:16.906 333 15522.70 350.87 53223.81 88888.00 2017-11-29 03:44:17.406 333 15522.74 350.85 53223.85 88888.00 2017-11-29 03:44:17.906 333 15522.77 350.88 53223.82 88888.00 2017-11-29 03:44:18.406 333 15522.71 350.87 53223.74 88888.00 2017-11-29 03:44:18.906 333 15522.66 350.85 53223.76 88888.00 2017-11-29 03:44:19.406 333 15522.70 350.83 53223.80 88888.00 2017-11-29 03:44:19.906 333 15522.68 350.87 53223.83 88888.00 2017-11-29 03:44:20.406 333 15522.68 350.88 53223.86 88888.00 2017-11-29 03:44:20.906 333 15522.68 350.88 53223.85 88888.00 2017-11-29 03:44:21.406 333 15522.69 350.88 53223.79 88888.00 2017-11-29 03:44:21.906 333 15522.70 350.85 53223.74 88888.00 2017-11-29 03:44:22.406 333 15522.65 350.85 53223.78 88888.00 2017-11-29 03:44:22.906 333 15522.62 350.84 53223.75 88888.00 2017-11-29 03:44:23.406 333 15522.66 350.80 53223.70 88888.00 2017-11-29 03:44:23.906 333 15522.68 350.79 53223.76 88888.00 2017-11-29 03:44:24.406 333 15522.70 350.83 53223.79 88888.00 2017-11-29 03:44:24.906 333 15522.69 350.81 53223.78 88888.00 2017-11-29 03:44:25.406 333 15522.68 350.77 53223.77 88888.00 2017-11-29 03:44:25.906 333 15522.64 350.81 53223.81 88888.00 2017-11-29 03:44:26.406 333 15522.62 350.82 53223.82 88888.00 2017-11-29 03:44:26.906 333 15522.68 350.82 53223.75 88888.00 2017-11-29 03:44:27.406 333 15522.73 350.85 53223.70 88888.00 2017-11-29 03:44:27.906 333 15522.69 350.89 53223.65 88888.00 2017-11-29 03:44:28.406 333 15522.66 350.89 53223.61 88888.00 2017-11-29 03:44:28.906 333 15522.64 350.88 53223.62 88888.00 2017-11-29 03:44:29.406 333 15522.60 350.84 53223.62 88888.00 2017-11-29 03:44:29.906 333 15522.65 350.83 53223.62 88888.00 2017-11-29 03:44:30.406 333 15522.65 350.84 53223.66 88888.00 2017-11-29 03:44:30.906 333 15522.65 350.80 53223.67 88888.00 2017-11-29 03:44:31.406 333 15522.71 350.83 53223.64 88888.00 2017-11-29 03:44:31.906 333 15522.74 350.83 53223.68 88888.00 2017-11-29 03:44:32.406 333 15522.75 350.82 53223.77 88888.00 2017-11-29 03:44:32.906 333 15522.67 350.84 53223.76 88888.00 2017-11-29 03:44:33.406 333 15522.67 350.85 53223.75 88888.00 2017-11-29 03:44:33.906 333 15522.70 350.85 53223.69 88888.00 2017-11-29 03:44:34.406 333 15522.64 350.85 53223.69 88888.00 2017-11-29 03:44:34.906 333 15522.61 350.83 53223.67 88888.00 2017-11-29 03:44:35.406 333 15522.61 350.84 53223.64 88888.00 2017-11-29 03:44:35.906 333 15522.64 350.88 53223.63 88888.00 2017-11-29 03:44:36.406 333 15522.57 350.81 53223.64 88888.00 2017-11-29 03:44:36.906 333 15522.55 350.79 53223.63 88888.00 2017-11-29 03:44:37.406 333 15522.58 350.77 53223.60 88888.00 2017-11-29 03:44:37.906 333 15522.57 350.76 53223.56 88888.00 2017-11-29 03:44:38.406 333 15522.56 350.76 53223.61 88888.00 2017-11-29 03:44:38.906 333 15522.56 350.77 53223.66 88888.00 2017-11-29 03:44:39.406 333 15522.61 350.79 53223.62 88888.00 2017-11-29 03:44:39.906 333 15522.62 350.79 53223.63 88888.00 2017-11-29 03:44:40.406 333 15522.65 350.76 53223.67 88888.00 2017-11-29 03:44:40.906 333 15522.59 350.79 53223.60 88888.00 2017-11-29 03:44:41.406 333 15522.59 350.72 53223.59 88888.00 2017-11-29 03:44:41.906 333 15522.60 350.72 53223.63 88888.00 2017-11-29 03:44:42.406 333 15522.57 350.72 53223.65 88888.00 2017-11-29 03:44:42.906 333 15522.55 350.75 53223.67 88888.00 2017-11-29 03:44:43.406 333 15522.55 350.73 53223.70 88888.00 2017-11-29 03:44:43.906 333 15522.61 350.70 53223.69 88888.00 2017-11-29 03:44:44.406 333 15522.56 350.72 53223.64 88888.00 2017-11-29 03:44:44.906 333 15522.52 350.77 53223.64 88888.00 2017-11-29 03:44:45.406 333 15522.47 350.77 53223.59 88888.00 2017-11-29 03:44:45.906 333 15522.50 350.73 53223.56 88888.00 2017-11-29 03:44:46.406 333 15522.55 350.75 53223.56 88888.00 2017-11-29 03:44:46.906 333 15522.51 350.79 53223.55 88888.00 2017-11-29 03:44:47.406 333 15522.51 350.76 53223.64 88888.00 2017-11-29 03:44:47.906 333 15522.53 350.68 53223.63 88888.00 2017-11-29 03:44:48.406 333 15522.55 350.67 53223.67 88888.00 2017-11-29 03:44:48.906 333 15522.57 350.66 53223.70 88888.00 2017-11-29 03:44:49.406 333 15522.55 350.68 53223.76 88888.00 2017-11-29 03:44:49.906 333 15522.53 350.68 53223.76 88888.00 2017-11-29 03:44:50.406 333 15522.56 350.70 53223.77 88888.00 2017-11-29 03:44:50.906 333 15522.57 350.70 53223.72 88888.00 2017-11-29 03:44:51.406 333 15522.59 350.72 53223.72 88888.00 2017-11-29 03:44:51.906 333 15522.59 350.74 53223.66 88888.00 2017-11-29 03:44:52.406 333 15522.68 350.73 53223.60 88888.00 2017-11-29 03:44:52.906 333 15522.65 350.72 53223.59 88888.00 2017-11-29 03:44:53.406 333 15522.62 350.73 53223.59 88888.00 2017-11-29 03:44:53.906 333 15522.57 350.71 53223.55 88888.00 2017-11-29 03:44:54.406 333 15522.53 350.74 53223.57 88888.00 2017-11-29 03:44:54.906 333 15522.57 350.75 53223.60 88888.00 2017-11-29 03:44:55.406 333 15522.59 350.77 53223.63 88888.00 2017-11-29 03:44:55.906 333 15522.61 350.79 53223.65 88888.00 2017-11-29 03:44:56.406 333 15522.59 350.77 53223.60 88888.00 2017-11-29 03:44:56.906 333 15522.60 350.73 53223.58 88888.00 2017-11-29 03:44:57.406 333 15522.62 350.75 53223.56 88888.00 2017-11-29 03:44:57.906 333 15522.62 350.77 53223.58 88888.00 2017-11-29 03:44:58.406 333 15522.68 350.75 53223.59 88888.00 2017-11-29 03:44:58.906 333 15522.70 350.74 53223.58 88888.00 2017-11-29 03:44:59.406 333 15522.67 350.74 53223.55 88888.00 2017-11-29 03:44:59.906 333 15522.60 350.79 53223.55 88888.00 2017-11-29 03:45:00.406 333 15522.61 350.81 53223.53 88888.00 2017-11-29 03:45:00.906 333 15522.64 350.79 53223.57 88888.00 2017-11-29 03:45:01.406 333 15522.64 350.77 53223.56 88888.00 2017-11-29 03:45:01.906 333 15522.65 350.76 53223.59 88888.00 2017-11-29 03:45:02.406 333 15522.65 350.77 53223.59 88888.00 2017-11-29 03:45:02.906 333 15522.65 350.77 53223.63 88888.00 2017-11-29 03:45:03.406 333 15522.65 350.82 53223.59 88888.00 2017-11-29 03:45:03.906 333 15522.67 350.81 53223.53 88888.00 2017-11-29 03:45:04.406 333 15522.66 350.79 53223.50 88888.00 2017-11-29 03:45:04.906 333 15522.65 350.79 53223.50 88888.00 2017-11-29 03:45:05.406 333 15522.65 350.81 53223.47 88888.00 2017-11-29 03:45:05.906 333 15522.60 350.82 53223.51 88888.00 2017-11-29 03:45:06.406 333 15522.61 350.85 53223.54 88888.00 2017-11-29 03:45:06.906 333 15522.68 350.82 53223.56 88888.00 2017-11-29 03:45:07.406 333 15522.66 350.83 53223.54 88888.00 2017-11-29 03:45:07.906 333 15522.61 350.81 53223.50 88888.00 2017-11-29 03:45:08.406 333 15522.61 350.79 53223.45 88888.00 2017-11-29 03:45:08.906 333 15522.68 350.81 53223.46 88888.00 2017-11-29 03:45:09.406 333 15522.67 350.82 53223.46 88888.00 2017-11-29 03:45:09.906 333 15522.65 350.81 53223.47 88888.00 2017-11-29 03:45:10.406 333 15522.68 350.81 53223.48 88888.00 2017-11-29 03:45:10.906 333 15522.68 350.79 53223.51 88888.00 2017-11-29 03:45:11.406 333 15522.71 350.76 53223.56 88888.00 2017-11-29 03:45:11.906 333 15522.68 350.79 53223.53 88888.00 2017-11-29 03:45:12.406 333 15522.67 350.80 53223.55 88888.00 2017-11-29 03:45:12.906 333 15522.66 350.82 53223.56 88888.00 2017-11-29 03:45:13.406 333 15522.68 350.84 53223.50 88888.00 2017-11-29 03:45:13.906 333 15522.64 350.84 53223.48 88888.00 2017-11-29 03:45:14.406 333 15522.61 350.83 53223.54 88888.00 2017-11-29 03:45:14.906 333 15522.67 350.82 53223.56 88888.00 2017-11-29 03:45:15.406 333 15522.69 350.82 53223.56 88888.00 2017-11-29 03:45:15.906 333 15522.69 350.79 53223.59 88888.00 2017-11-29 03:45:16.406 333 15522.69 350.80 53223.58 88888.00 2017-11-29 03:45:16.906 333 15522.70 350.85 53223.61 88888.00 2017-11-29 03:45:17.406 333 15522.70 350.87 53223.58 88888.00 2017-11-29 03:45:17.906 333 15522.67 350.88 53223.61 88888.00 2017-11-29 03:45:18.406 333 15522.67 350.92 53223.59 88888.00 2017-11-29 03:45:18.906 333 15522.68 350.93 53223.58 88888.00 2017-11-29 03:45:19.406 333 15522.70 350.91 53223.57 88888.00 2017-11-29 03:45:19.906 333 15522.71 350.90 53223.55 88888.00 2017-11-29 03:45:20.406 333 15522.71 350.89 53223.51 88888.00 2017-11-29 03:45:20.906 333 15522.68 350.90 53223.51 88888.00 2017-11-29 03:45:21.406 333 15522.66 350.93 53223.53 88888.00 2017-11-29 03:45:21.906 333 15522.71 350.92 53223.53 88888.00 2017-11-29 03:45:22.406 333 15522.74 350.90 53223.55 88888.00 2017-11-29 03:45:22.906 333 15522.77 350.98 53223.62 88888.00 2017-11-29 03:45:23.406 333 15522.73 351.00 53223.65 88888.00 2017-11-29 03:45:23.906 333 15522.71 350.98 53223.66 88888.00 2017-11-29 03:45:24.406 333 15522.75 350.98 53223.61 88888.00 2017-11-29 03:45:24.906 333 15522.74 351.01 53223.63 88888.00 2017-11-29 03:45:25.406 333 15522.75 350.99 53223.65 88888.00 2017-11-29 03:45:25.906 333 15522.76 351.01 53223.55 88888.00 2017-11-29 03:45:26.406 333 15522.77 351.00 53223.44 88888.00 2017-11-29 03:45:26.906 333 15522.74 351.01 53223.45 88888.00 2017-11-29 03:45:27.406 333 15522.71 350.97 53223.48 88888.00 2017-11-29 03:45:27.906 333 15522.75 350.96 53223.48 88888.00 2017-11-29 03:45:28.406 333 15522.75 350.94 53223.51 88888.00 2017-11-29 03:45:28.906 333 15522.78 350.92 53223.60 88888.00 2017-11-29 03:45:29.406 333 15522.79 350.88 53223.62 88888.00 2017-11-29 03:45:29.906 333 15522.79 350.89 53223.60 88888.00 2017-11-29 03:45:30.406 333 15522.77 350.89 53223.57 88888.00 2017-11-29 03:45:30.906 333 15522.76 350.89 53223.54 88888.00 2017-11-29 03:45:31.406 333 15522.75 350.89 53223.57 88888.00 2017-11-29 03:45:31.906 333 15522.75 350.88 53223.51 88888.00 2017-11-29 03:45:32.406 333 15522.79 350.83 53223.48 88888.00 2017-11-29 03:45:32.906 333 15522.83 350.84 53223.51 88888.00 2017-11-29 03:45:33.406 333 15522.82 350.88 53223.53 88888.00 2017-11-29 03:45:33.906 333 15522.80 350.88 53223.62 88888.00 2017-11-29 03:45:34.406 333 15522.80 350.88 53223.66 88888.00 2017-11-29 03:45:34.906 333 15522.80 350.91 53223.66 88888.00 2017-11-29 03:45:35.406 333 15522.80 350.89 53223.58 88888.00 2017-11-29 03:45:35.906 333 15522.78 350.84 53223.58 88888.00 2017-11-29 03:45:36.406 333 15522.80 350.85 53223.58 88888.00 2017-11-29 03:45:36.906 333 15522.80 350.88 53223.60 88888.00 2017-11-29 03:45:37.406 333 15522.77 350.91 53223.58 88888.00 2017-11-29 03:45:37.906 333 15522.78 350.90 53223.50 88888.00 2017-11-29 03:45:38.406 333 15522.75 350.87 53223.54 88888.00 2017-11-29 03:45:38.906 333 15522.76 350.85 53223.53 88888.00 2017-11-29 03:45:39.406 333 15522.79 350.82 53223.55 88888.00 2017-11-29 03:45:39.906 333 15522.75 350.87 53223.54 88888.00 2017-11-29 03:45:40.406 333 15522.77 350.88 53223.59 88888.00 2017-11-29 03:45:40.906 333 15522.74 350.89 53223.61 88888.00 2017-11-29 03:45:41.406 333 15522.75 350.92 53223.65 88888.00 2017-11-29 03:45:41.906 333 15522.80 350.92 53223.62 88888.00 2017-11-29 03:45:42.406 333 15522.79 350.92 53223.61 88888.00 2017-11-29 03:45:42.906 333 15522.78 350.90 53223.57 88888.00 2017-11-29 03:45:43.406 333 15522.78 350.85 53223.56 88888.00 2017-11-29 03:45:43.906 333 15522.76 350.87 53223.50 88888.00 2017-11-29 03:45:44.406 333 15522.79 350.85 53223.50 88888.00 2017-11-29 03:45:44.906 333 15522.86 350.84 53223.51 88888.00 2017-11-29 03:45:45.406 333 15522.88 350.84 53223.49 88888.00 2017-11-29 03:45:45.906 333 15522.89 350.82 53223.60 88888.00 2017-11-29 03:45:46.406 333 15522.85 350.82 53223.59 88888.00 2017-11-29 03:45:46.906 333 15522.85 350.85 53223.60 88888.00 2017-11-29 03:45:47.406 333 15522.86 350.83 53223.62 88888.00 2017-11-29 03:45:47.906 333 15522.79 350.79 53223.58 88888.00 2017-11-29 03:45:48.406 333 15522.80 350.77 53223.56 88888.00 2017-11-29 03:45:48.906 333 15522.82 350.79 53223.56 88888.00 2017-11-29 03:45:49.406 333 15522.82 350.80 53223.47 88888.00 2017-11-29 03:45:49.906 333 15522.82 350.80 53223.44 88888.00 2017-11-29 03:45:50.406 333 15522.78 350.80 53223.42 88888.00 2017-11-29 03:45:50.906 333 15522.77 350.82 53223.45 88888.00 2017-11-29 03:45:51.406 333 15522.82 350.82 53223.44 88888.00 2017-11-29 03:45:51.906 333 15522.84 350.79 53223.48 88888.00 2017-11-29 03:45:52.406 333 15522.84 350.79 53223.47 88888.00 2017-11-29 03:45:52.906 333 15522.86 350.82 53223.47 88888.00 2017-11-29 03:45:53.406 333 15522.88 350.84 53223.54 88888.00 2017-11-29 03:45:53.906 333 15522.86 350.85 53223.59 88888.00 2017-11-29 03:45:54.406 333 15522.86 350.84 53223.55 88888.00 2017-11-29 03:45:54.906 333 15522.84 350.82 53223.49 88888.00 2017-11-29 03:45:55.406 333 15522.82 350.80 53223.46 88888.00 2017-11-29 03:45:55.906 333 15522.77 350.79 53223.47 88888.00 2017-11-29 03:45:56.406 333 15522.77 350.75 53223.48 88888.00 2017-11-29 03:45:56.906 333 15522.82 350.79 53223.49 88888.00 2017-11-29 03:45:57.406 333 15522.84 350.82 53223.49 88888.00 2017-11-29 03:45:57.906 333 15522.83 350.83 53223.56 88888.00 2017-11-29 03:45:58.406 333 15522.86 350.82 53223.58 88888.00 2017-11-29 03:45:58.906 333 15522.86 350.82 53223.67 88888.00 2017-11-29 03:45:59.406 333 15522.83 350.83 53223.70 88888.00 2017-11-29 03:45:59.906 333 15522.84 350.82 53223.68 88888.00 2017-11-29 03:46:00.406 333 15522.86 350.85 53223.61 88888.00 2017-11-29 03:46:00.906 333 15522.84 350.84 53223.59 88888.00 2017-11-29 03:46:01.406 333 15522.86 350.83 53223.54 88888.00 2017-11-29 03:46:01.906 333 15522.85 350.76 53223.56 88888.00 2017-11-29 03:46:02.406 333 15522.87 350.71 53223.56 88888.00 2017-11-29 03:46:02.906 333 15522.88 350.71 53223.55 88888.00 2017-11-29 03:46:03.406 333 15522.91 350.74 53223.59 88888.00 2017-11-29 03:46:03.906 333 15522.88 350.76 53223.61 88888.00 2017-11-29 03:46:04.406 333 15522.84 350.74 53223.67 88888.00 2017-11-29 03:46:04.906 333 15522.87 350.72 53223.67 88888.00 2017-11-29 03:46:05.406 333 15522.85 350.73 53223.60 88888.00 2017-11-29 03:46:05.906 333 15522.86 350.74 53223.59 88888.00 2017-11-29 03:46:06.406 333 15522.84 350.77 53223.61 88888.00 2017-11-29 03:46:06.906 333 15522.82 350.77 53223.56 88888.00 2017-11-29 03:46:07.406 333 15522.88 350.76 53223.56 88888.00 2017-11-29 03:46:07.906 333 15522.92 350.77 53223.57 88888.00 2017-11-29 03:46:08.406 333 15522.95 350.76 53223.66 88888.00 2017-11-29 03:46:08.906 333 15522.93 350.73 53223.65 88888.00 2017-11-29 03:46:09.406 333 15522.97 350.77 53223.68 88888.00 2017-11-29 03:46:09.906 333 15522.94 350.79 53223.66 88888.00 2017-11-29 03:46:10.406 333 15522.95 350.77 53223.59 88888.00 2017-11-29 03:46:10.906 333 15522.98 350.72 53223.56 88888.00 2017-11-29 03:46:11.406 333 15522.94 350.71 53223.56 88888.00 2017-11-29 03:46:11.906 333 15522.88 350.75 53223.59 88888.00 2017-11-29 03:46:12.406 333 15522.96 350.79 53223.62 88888.00 2017-11-29 03:46:12.906 333 15522.97 350.72 53223.60 88888.00 2017-11-29 03:46:13.406 333 15522.95 350.76 53223.61 88888.00 2017-11-29 03:46:13.906 333 15522.97 350.76 53223.59 88888.00 2017-11-29 03:46:14.406 333 15522.96 350.79 53223.55 88888.00 2017-11-29 03:46:14.906 333 15523.01 350.76 53223.60 88888.00 2017-11-29 03:46:15.406 333 15522.97 350.75 53223.66 88888.00 2017-11-29 03:46:15.906 333 15522.93 350.76 53223.66 88888.00 2017-11-29 03:46:16.406 333 15522.96 350.74 53223.60 88888.00 2017-11-29 03:46:16.906 333 15523.06 350.72 53223.66 88888.00 2017-11-29 03:46:17.406 333 15523.05 350.71 53223.67 88888.00 2017-11-29 03:46:17.906 333 15522.98 350.70 53223.61 88888.00 2017-11-29 03:46:18.406 333 15523.05 350.70 53223.61 88888.00 2017-11-29 03:46:18.906 333 15523.09 350.70 53223.59 88888.00 2017-11-29 03:46:19.406 333 15523.02 350.71 53223.59 88888.00 2017-11-29 03:46:19.906 333 15523.02 350.70 53223.56 88888.00 2017-11-29 03:46:20.406 333 15523.05 350.66 53223.55 88888.00 2017-11-29 03:46:20.906 333 15523.10 350.68 53223.54 88888.00 2017-11-29 03:46:21.406 333 15523.02 350.66 53223.59 88888.00 2017-11-29 03:46:21.906 333 15522.97 350.70 53223.59 88888.00 2017-11-29 03:46:22.406 333 15523.03 350.71 53223.59 88888.00 2017-11-29 03:46:22.906 333 15523.09 350.71 53223.62 88888.00 2017-11-29 03:46:23.406 333 15523.13 350.72 53223.57 88888.00 2017-11-29 03:46:23.906 333 15523.13 350.72 53223.49 88888.00 2017-11-29 03:46:24.406 333 15523.11 350.72 53223.48 88888.00 2017-11-29 03:46:24.906 333 15523.06 350.70 53223.44 88888.00 2017-11-29 03:46:25.406 333 15523.04 350.70 53223.50 88888.00 2017-11-29 03:46:25.906 333 15523.04 350.66 53223.53 88888.00 2017-11-29 03:46:26.406 333 15523.09 350.67 53223.55 88888.00 2017-11-29 03:46:26.906 333 15523.11 350.66 53223.56 88888.00 2017-11-29 03:46:27.406 333 15523.12 350.66 53223.56 88888.00 2017-11-29 03:46:27.906 333 15523.09 350.66 53223.55 88888.00 2017-11-29 03:46:28.406 333 15523.04 350.67 53223.57 88888.00 2017-11-29 03:46:28.906 333 15523.05 350.65 53223.63 88888.00 2017-11-29 03:46:29.406 333 15523.05 350.64 53223.61 88888.00 2017-11-29 03:46:29.906 333 15523.06 350.66 53223.63 88888.00 2017-11-29 03:46:30.406 333 15523.10 350.65 53223.62 88888.00 2017-11-29 03:46:30.906 333 15523.10 350.65 53223.57 88888.00 2017-11-29 03:46:31.406 333 15523.06 350.65 53223.57 88888.00 2017-11-29 03:46:31.906 333 15523.07 350.64 53223.61 88888.00 2017-11-29 03:46:32.406 333 15523.04 350.65 53223.63 88888.00 2017-11-29 03:46:32.906 333 15523.05 350.70 53223.64 88888.00 2017-11-29 03:46:33.406 333 15523.01 350.67 53223.66 88888.00 2017-11-29 03:46:33.906 333 15523.10 350.60 53223.62 88888.00 2017-11-29 03:46:34.406 333 15523.13 350.59 53223.70 88888.00 2017-11-29 03:46:34.906 333 15523.02 350.60 53223.74 88888.00 2017-11-29 03:46:35.406 333 15523.09 350.63 53223.69 88888.00 2017-11-29 03:46:35.906 333 15523.07 350.57 53223.66 88888.00 2017-11-29 03:46:36.406 333 15523.05 350.59 53223.58 88888.00 2017-11-29 03:46:36.906 333 15523.04 350.60 53223.53 88888.00 2017-11-29 03:46:37.406 333 15523.04 350.60 53223.59 88888.00 2017-11-29 03:46:37.906 333 15523.03 350.58 53223.62 88888.00 2017-11-29 03:46:38.406 333 15523.04 350.50 53223.60 88888.00 2017-11-29 03:46:38.906 333 15523.02 350.51 53223.57 88888.00 2017-11-29 03:46:39.406 333 15523.01 350.51 53223.64 88888.00 2017-11-29 03:46:39.906 333 15523.06 350.50 53223.71 88888.00 2017-11-29 03:46:40.406 333 15523.05 350.54 53223.65 88888.00 2017-11-29 03:46:40.906 333 15523.09 350.56 53223.63 88888.00 2017-11-29 03:46:41.406 333 15523.03 350.55 53223.60 88888.00 2017-11-29 03:46:41.906 333 15522.96 350.58 53223.64 88888.00 2017-11-29 03:46:42.406 333 15522.96 350.60 53223.62 88888.00 2017-11-29 03:46:42.906 333 15523.00 350.63 53223.56 88888.00 2017-11-29 03:46:43.406 333 15523.01 350.59 53223.57 88888.00 2017-11-29 03:46:43.906 333 15523.04 350.55 53223.59 88888.00 2017-11-29 03:46:44.406 333 15523.06 350.56 53223.59 88888.00 2017-11-29 03:46:44.906 333 15523.04 350.57 53223.59 88888.00 2017-11-29 03:46:45.406 333 15523.04 350.53 53223.63 88888.00 2017-11-29 03:46:45.906 333 15523.05 350.50 53223.66 88888.00 2017-11-29 03:46:46.406 333 15523.01 350.51 53223.65 88888.00 2017-11-29 03:46:46.906 333 15523.01 350.57 53223.64 88888.00 2017-11-29 03:46:47.406 333 15523.03 350.57 53223.64 88888.00 2017-11-29 03:46:47.906 333 15523.05 350.55 53223.70 88888.00 2017-11-29 03:46:48.406 333 15523.03 350.50 53223.67 88888.00 2017-11-29 03:46:48.906 333 15523.01 350.50 53223.67 88888.00 2017-11-29 03:46:49.406 333 15523.00 350.50 53223.65 88888.00 2017-11-29 03:46:49.906 333 15522.98 350.51 53223.61 88888.00 2017-11-29 03:46:50.406 333 15522.97 350.51 53223.65 88888.00 2017-11-29 03:46:50.906 333 15522.93 350.55 53223.66 88888.00 2017-11-29 03:46:51.406 333 15522.96 350.59 53223.67 88888.00 2017-11-29 03:46:51.906 333 15522.98 350.57 53223.72 88888.00 2017-11-29 03:46:52.406 333 15523.00 350.56 53223.75 88888.00 2017-11-29 03:46:52.906 333 15523.03 350.53 53223.67 88888.00 2017-11-29 03:46:53.406 333 15523.01 350.51 53223.65 88888.00 2017-11-29 03:46:53.906 333 15523.04 350.50 53223.65 88888.00 2017-11-29 03:46:54.406 333 15522.97 350.53 53223.65 88888.00 2017-11-29 03:46:54.906 333 15523.00 350.59 53223.67 88888.00 2017-11-29 03:46:55.406 333 15523.04 350.62 53223.65 88888.00 2017-11-29 03:46:55.906 333 15523.03 350.59 53223.60 88888.00 2017-11-29 03:46:56.406 333 15523.00 350.55 53223.65 88888.00 2017-11-29 03:46:56.906 333 15523.04 350.58 53223.64 88888.00 2017-11-29 03:46:57.406 333 15523.05 350.59 53223.65 88888.00 2017-11-29 03:46:57.906 333 15523.07 350.57 53223.65 88888.00 2017-11-29 03:46:58.406 333 15523.12 350.57 53223.62 88888.00 2017-11-29 03:46:58.906 333 15523.11 350.53 53223.60 88888.00 2017-11-29 03:46:59.406 333 15523.15 350.51 53223.60 88888.00 2017-11-29 03:46:59.906 333 15523.14 350.51 53223.64 88888.00 2017-11-29 03:47:00.406 333 15523.15 350.51 53223.65 88888.00 2017-11-29 03:47:00.906 333 15523.21 350.54 53223.66 88888.00 2017-11-29 03:47:01.406 333 15523.18 350.54 53223.64 88888.00 2017-11-29 03:47:01.906 333 15523.16 350.54 53223.66 88888.00 2017-11-29 03:47:02.406 333 15523.13 350.51 53223.67 88888.00 2017-11-29 03:47:02.906 333 15523.15 350.47 53223.67 88888.00 2017-11-29 03:47:03.406 333 15523.16 350.41 53223.69 88888.00 2017-11-29 03:47:03.906 333 15523.22 350.42 53223.75 88888.00 2017-11-29 03:47:04.406 333 15523.23 350.47 53223.79 88888.00 2017-11-29 03:47:04.906 333 15523.20 350.42 53223.69 88888.00 2017-11-29 03:47:05.406 333 15523.16 350.46 53223.65 88888.00 2017-11-29 03:47:05.906 333 15523.11 350.45 53223.64 88888.00 2017-11-29 03:47:06.406 333 15523.07 350.42 53223.63 88888.00 2017-11-29 03:47:06.906 333 15523.07 350.42 53223.60 88888.00 2017-11-29 03:47:07.406 333 15523.13 350.42 53223.64 88888.00 2017-11-29 03:47:07.906 333 15523.15 350.38 53223.70 88888.00 2017-11-29 03:47:08.406 333 15523.21 350.40 53223.70 88888.00 2017-11-29 03:47:08.906 333 15523.20 350.39 53223.68 88888.00 2017-11-29 03:47:09.406 333 15523.19 350.34 53223.67 88888.00 2017-11-29 03:47:09.906 333 15523.21 350.34 53223.69 88888.00 2017-11-29 03:47:10.406 333 15523.19 350.36 53223.66 88888.00 2017-11-29 03:47:10.906 333 15523.19 350.34 53223.63 88888.00 2017-11-29 03:47:11.406 333 15523.19 350.34 53223.55 88888.00 2017-11-29 03:47:11.906 333 15523.16 350.37 53223.51 88888.00 2017-11-29 03:47:12.407 333 15523.15 350.34 53223.56 88888.00 2017-11-29 03:47:12.907 333 15523.09 350.32 53223.54 88888.00 2017-11-29 03:47:13.407 333 15523.04 350.31 53223.54 88888.00 2017-11-29 03:47:13.907 333 15523.07 350.28 53223.61 88888.00 2017-11-29 03:47:14.407 333 15523.10 350.29 53223.65 88888.00 2017-11-29 03:47:14.907 333 15523.10 350.33 53223.59 88888.00 2017-11-29 03:47:15.407 333 15523.15 350.31 53223.59 88888.00 2017-11-29 03:47:15.907 333 15523.11 350.30 53223.61 88888.00 2017-11-29 03:47:16.407 333 15523.11 350.31 53223.59 88888.00 2017-11-29 03:47:16.907 333 15523.12 350.29 53223.64 88888.00 2017-11-29 03:47:17.407 333 15523.10 350.28 53223.60 88888.00 2017-11-29 03:47:17.907 333 15523.12 350.24 53223.63 88888.00 2017-11-29 03:47:18.407 333 15523.13 350.24 53223.67 88888.00 2017-11-29 03:47:18.907 333 15523.14 350.22 53223.62 88888.00 2017-11-29 03:47:19.407 333 15523.12 350.23 53223.65 88888.00 2017-11-29 03:47:19.907 333 15523.13 350.30 53223.68 88888.00 2017-11-29 03:47:20.407 333 15523.10 350.31 53223.76 88888.00 2017-11-29 03:47:20.907 333 15523.14 350.29 53223.76 88888.00 2017-11-29 03:47:21.407 333 15523.13 350.28 53223.76 88888.00 2017-11-29 03:47:21.907 333 15523.11 350.24 53223.72 88888.00 2017-11-29 03:47:22.407 333 15523.11 350.25 53223.68 88888.00 2017-11-29 03:47:22.907 333 15523.09 350.28 53223.65 88888.00 2017-11-29 03:47:23.407 333 15523.09 350.30 53223.64 88888.00 2017-11-29 03:47:23.907 333 15523.10 350.31 53223.67 88888.00 2017-11-29 03:47:24.407 333 15523.11 350.28 53223.67 88888.00 2017-11-29 03:47:24.907 333 15523.14 350.24 53223.68 88888.00 2017-11-29 03:47:25.407 333 15523.16 350.24 53223.62 88888.00 2017-11-29 03:47:25.907 333 15523.13 350.27 53223.59 88888.00 2017-11-29 03:47:26.407 333 15523.15 350.28 53223.63 88888.00 2017-11-29 03:47:26.907 333 15523.12 350.28 53223.63 88888.00 2017-11-29 03:47:27.407 333 15523.14 350.28 53223.65 88888.00 2017-11-29 03:47:27.907 333 15523.18 350.27 53223.61 88888.00 2017-11-29 03:47:28.407 333 15523.09 350.23 53223.62 88888.00 2017-11-29 03:47:28.907 333 15523.09 350.18 53223.59 88888.00 2017-11-29 03:47:29.407 333 15523.06 350.20 53223.59 88888.00 2017-11-29 03:47:29.907 333 15523.13 350.25 53223.63 88888.00 2017-11-29 03:47:30.407 333 15523.13 350.22 53223.67 88888.00 2017-11-29 03:47:30.907 333 15523.12 350.19 53223.76 88888.00 2017-11-29 03:47:31.407 333 15523.09 350.20 53223.69 88888.00 2017-11-29 03:47:31.907 333 15523.05 350.22 53223.70 88888.00 2017-11-29 03:47:32.407 333 15523.07 350.24 53223.75 88888.00 2017-11-29 03:47:32.907 333 15523.04 350.22 53223.72 88888.00 2017-11-29 03:47:33.407 333 15523.09 350.21 53223.70 88888.00 2017-11-29 03:47:33.907 333 15523.06 350.22 53223.76 88888.00 2017-11-29 03:47:34.407 333 15523.10 350.24 53223.71 88888.00 2017-11-29 03:47:34.907 333 15523.04 350.22 53223.68 88888.00 2017-11-29 03:47:35.407 333 15523.06 350.21 53223.61 88888.00 2017-11-29 03:47:35.907 333 15523.09 350.22 53223.57 88888.00 2017-11-29 03:47:36.407 333 15523.03 350.16 53223.62 88888.00 2017-11-29 03:47:36.907 333 15523.03 350.12 53223.69 88888.00 2017-11-29 03:47:37.407 333 15523.11 350.10 53223.75 88888.00 2017-11-29 03:47:37.907 333 15523.12 350.11 53223.74 88888.00 2017-11-29 03:47:38.407 333 15523.10 350.06 53223.74 88888.00 2017-11-29 03:47:38.907 333 15523.05 350.06 53223.78 88888.00 2017-11-29 03:47:39.407 333 15523.03 350.11 53223.78 88888.00 2017-11-29 03:47:39.907 333 15523.05 350.11 53223.70 88888.00 2017-11-29 03:47:40.407 333 15523.04 350.11 53223.64 88888.00 2017-11-29 03:47:40.907 333 15522.98 350.12 53223.68 88888.00 2017-11-29 03:47:41.407 333 15522.98 350.12 53223.68 88888.00 2017-11-29 03:47:41.907 333 15523.00 350.13 53223.69 88888.00 2017-11-29 03:47:42.407 333 15522.96 350.15 53223.72 88888.00 2017-11-29 03:47:42.907 333 15522.98 350.16 53223.80 88888.00 2017-11-29 03:47:43.407 333 15523.05 350.19 53223.79 88888.00 2017-11-29 03:47:43.907 333 15523.06 350.21 53223.70 88888.00 2017-11-29 03:47:44.407 333 15523.02 350.23 53223.74 88888.00 2017-11-29 03:47:44.907 333 15523.03 350.20 53223.71 88888.00 2017-11-29 03:47:45.407 333 15523.01 350.19 53223.67 88888.00 2017-11-29 03:47:45.907 333 15522.96 350.18 53223.65 88888.00 2017-11-29 03:47:46.407 333 15522.98 350.15 53223.66 88888.00 2017-11-29 03:47:46.907 333 15522.97 350.13 53223.62 88888.00 2017-11-29 03:47:47.407 333 15523.03 350.15 53223.66 88888.00 2017-11-29 03:47:47.907 333 15523.01 350.15 53223.65 88888.00 2017-11-29 03:47:48.407 333 15523.02 350.16 53223.70 88888.00 2017-11-29 03:47:48.907 333 15523.04 350.10 53223.68 88888.00 2017-11-29 03:47:49.407 333 15523.04 350.11 53223.60 88888.00 2017-11-29 03:47:49.907 333 15523.01 350.10 53223.65 88888.00 2017-11-29 03:47:50.407 333 15522.95 350.06 53223.68 88888.00 2017-11-29 03:47:50.907 333 15522.88 350.06 53223.68 88888.00 2017-11-29 03:47:51.407 333 15522.91 350.06 53223.68 88888.00 2017-11-29 03:47:51.907 333 15522.89 350.05 53223.66 88888.00 2017-11-29 03:47:52.407 333 15522.94 350.06 53223.67 88888.00 2017-11-29 03:47:52.907 333 15522.97 350.07 53223.65 88888.00 2017-11-29 03:47:53.407 333 15522.94 350.06 53223.66 88888.00 2017-11-29 03:47:53.907 333 15522.92 350.03 53223.67 88888.00 2017-11-29 03:47:54.407 333 15522.95 349.98 53223.67 88888.00 2017-11-29 03:47:54.907 333 15522.92 349.97 53223.66 88888.00 2017-11-29 03:47:55.407 333 15522.92 349.95 53223.72 88888.00 2017-11-29 03:47:55.907 333 15522.94 349.95 53223.77 88888.00 2017-11-29 03:47:56.407 333 15522.94 349.95 53223.79 88888.00 2017-11-29 03:47:56.907 333 15522.95 349.95 53223.76 88888.00 2017-11-29 03:47:57.407 333 15522.98 349.97 53223.67 88888.00 2017-11-29 03:47:57.907 333 15523.00 349.98 53223.67 88888.00 2017-11-29 03:47:58.407 333 15522.95 349.96 53223.68 88888.00 2017-11-29 03:47:58.907 333 15523.00 349.96 53223.75 88888.00 2017-11-29 03:47:59.407 333 15523.00 349.97 53223.77 88888.00 2017-11-29 03:47:59.907 333 15522.93 349.96 53223.71 88888.00 2017-11-29 03:48:00.407 333 15522.87 349.93 53223.69 88888.00 2017-11-29 03:48:00.907 333 15522.87 349.92 53223.67 88888.00 2017-11-29 03:48:01.407 333 15522.88 349.93 53223.66 88888.00 2017-11-29 03:48:01.907 333 15522.88 349.88 53223.69 88888.00 2017-11-29 03:48:02.407 333 15522.84 349.85 53223.80 88888.00 2017-11-29 03:48:02.907 333 15522.80 349.87 53223.75 88888.00 2017-11-29 03:48:03.407 333 15522.80 349.89 53223.76 88888.00 2017-11-29 03:48:03.907 333 15522.84 349.89 53223.82 88888.00 2017-11-29 03:48:04.407 333 15522.86 349.89 53223.81 88888.00 2017-11-29 03:48:04.907 333 15522.85 349.88 53223.77 88888.00 2017-11-29 03:48:05.407 333 15522.84 349.89 53223.80 88888.00 2017-11-29 03:48:05.907 333 15522.86 349.88 53223.82 88888.00 2017-11-29 03:48:06.407 333 15522.86 349.89 53223.85 88888.00 2017-11-29 03:48:06.907 333 15522.92 349.93 53223.81 88888.00 2017-11-29 03:48:07.407 333 15522.91 349.92 53223.85 88888.00 2017-11-29 03:48:07.907 333 15522.88 349.92 53223.87 88888.00 2017-11-29 03:48:08.407 333 15522.85 349.90 53223.87 88888.00 2017-11-29 03:48:08.907 333 15522.82 349.90 53223.80 88888.00 2017-11-29 03:48:09.407 333 15522.85 349.92 53223.70 88888.00 2017-11-29 03:48:09.907 333 15522.84 349.90 53223.71 88888.00 2017-11-29 03:48:10.407 333 15522.75 349.88 53223.70 88888.00 2017-11-29 03:48:10.907 333 15522.73 349.88 53223.69 88888.00 2017-11-29 03:48:11.407 333 15522.78 349.88 53223.67 88888.00 2017-11-29 03:48:11.907 333 15522.83 349.89 53223.67 88888.00 2017-11-29 03:48:12.407 333 15522.80 349.89 53223.76 88888.00 2017-11-29 03:48:12.907 333 15522.77 349.87 53223.83 88888.00 2017-11-29 03:48:13.407 333 15522.73 349.85 53223.81 88888.00 2017-11-29 03:48:13.907 333 15522.73 349.85 53223.83 88888.00 2017-11-29 03:48:14.407 333 15522.73 349.84 53223.79 88888.00 2017-11-29 03:48:14.907 333 15522.73 349.82 53223.76 88888.00 2017-11-29 03:48:15.407 333 15522.74 349.81 53223.74 88888.00 2017-11-29 03:48:15.907 333 15522.69 349.80 53223.71 88888.00 2017-11-29 03:48:16.407 333 15522.69 349.82 53223.68 88888.00 2017-11-29 03:48:16.907 333 15522.68 349.85 53223.69 88888.00 2017-11-29 03:48:17.407 333 15522.67 349.86 53223.77 88888.00 2017-11-29 03:48:17.907 333 15522.68 349.84 53223.82 88888.00 2017-11-29 03:48:18.407 333 15522.67 349.82 53223.83 88888.00 2017-11-29 03:48:18.907 333 15522.64 349.81 53223.80 88888.00 2017-11-29 03:48:19.407 333 15522.59 349.80 53223.79 88888.00 2017-11-29 03:48:19.907 333 15522.53 349.82 53223.81 88888.00 2017-11-29 03:48:20.407 333 15522.58 349.82 53223.78 88888.00 2017-11-29 03:48:20.907 333 15522.57 349.80 53223.72 88888.00 2017-11-29 03:48:21.407 333 15522.59 349.80 53223.69 88888.00 2017-11-29 03:48:21.907 333 15522.57 349.80 53223.77 88888.00 2017-11-29 03:48:22.407 333 15522.51 349.78 53223.81 88888.00 2017-11-29 03:48:22.907 333 15522.55 349.78 53223.74 88888.00 2017-11-29 03:48:23.407 333 15522.53 349.75 53223.74 88888.00 2017-11-29 03:48:23.907 333 15522.57 349.75 53223.81 88888.00 2017-11-29 03:48:24.407 333 15522.59 349.72 53223.85 88888.00 2017-11-29 03:48:24.907 333 15522.59 349.76 53223.83 88888.00 2017-11-29 03:48:25.407 333 15522.59 349.79 53223.79 88888.00 2017-11-29 03:48:25.907 333 15522.60 349.75 53223.78 88888.00 2017-11-29 03:48:26.407 333 15522.57 349.75 53223.74 88888.00 2017-11-29 03:48:26.907 333 15522.57 349.75 53223.77 88888.00 2017-11-29 03:48:27.407 333 15522.51 349.76 53223.76 88888.00 2017-11-29 03:48:27.907 333 15522.50 349.76 53223.66 88888.00 2017-11-29 03:48:28.407 333 15522.52 349.75 53223.67 88888.00 2017-11-29 03:48:28.907 333 15522.55 349.75 53223.74 88888.00 2017-11-29 03:48:29.407 333 15522.47 349.76 53223.64 88888.00 2017-11-29 03:48:29.907 333 15522.48 349.77 53223.66 88888.00 2017-11-29 03:48:30.407 333 15522.42 349.79 53223.67 88888.00 2017-11-29 03:48:30.907 333 15522.42 349.80 53223.63 88888.00 2017-11-29 03:48:31.407 333 15522.46 349.76 53223.67 88888.00 2017-11-29 03:48:31.907 333 15522.41 349.72 53223.67 88888.00 2017-11-29 03:48:32.407 333 15522.41 349.72 53223.70 88888.00 2017-11-29 03:48:32.907 333 15522.43 349.69 53223.69 88888.00 2017-11-29 03:48:33.407 333 15522.43 349.69 53223.70 88888.00 2017-11-29 03:48:33.907 333 15522.44 349.66 53223.67 88888.00 2017-11-29 03:48:34.407 333 15522.41 349.64 53223.74 88888.00 2017-11-29 03:48:34.907 333 15522.40 349.63 53223.80 88888.00 2017-11-29 03:48:35.407 333 15522.37 349.67 53223.72 88888.00 2017-11-29 03:48:35.907 333 15522.34 349.69 53223.70 88888.00 2017-11-29 03:48:36.407 333 15522.37 349.68 53223.78 88888.00 2017-11-29 03:48:36.907 333 15522.42 349.67 53223.77 88888.00 2017-11-29 03:48:37.407 333 15522.43 349.68 53223.82 88888.00 2017-11-29 03:48:37.907 333 15522.42 349.70 53223.74 88888.00 2017-11-29 03:48:38.407 333 15522.46 349.68 53223.63 88888.00 2017-11-29 03:48:38.907 333 15522.42 349.70 53223.60 88888.00 2017-11-29 03:48:39.407 333 15522.41 349.71 53223.67 88888.00 2017-11-29 03:48:39.907 333 15522.43 349.76 53223.72 88888.00 2017-11-29 03:48:40.407 333 15522.47 349.73 53223.72 88888.00 2017-11-29 03:48:40.907 333 15522.48 349.76 53223.72 88888.00 2017-11-29 03:48:41.407 333 15522.47 349.79 53223.74 88888.00 2017-11-29 03:48:41.907 333 15522.46 349.75 53223.71 88888.00 2017-11-29 03:48:42.407 333 15522.47 349.73 53223.77 88888.00 2017-11-29 03:48:42.907 333 15522.48 349.70 53223.81 88888.00 2017-11-29 03:48:43.407 333 15522.47 349.69 53223.78 88888.00 2017-11-29 03:48:43.907 333 15522.46 349.69 53223.71 88888.00 2017-11-29 03:48:44.407 333 15522.47 349.66 53223.70 88888.00 2017-11-29 03:48:44.907 333 15522.43 349.63 53223.68 88888.00 2017-11-29 03:48:45.407 333 15522.43 349.64 53223.68 88888.00 2017-11-29 03:48:45.907 333 15522.43 349.64 53223.66 88888.00 2017-11-29 03:48:46.407 333 15522.44 349.67 53223.67 88888.00 2017-11-29 03:48:46.907 333 15522.40 349.70 53223.67 88888.00 2017-11-29 03:48:47.407 333 15522.42 349.68 53223.69 88888.00 2017-11-29 03:48:47.907 333 15522.43 349.69 53223.71 88888.00 2017-11-29 03:48:48.407 333 15522.39 349.68 53223.70 88888.00 2017-11-29 03:48:48.907 333 15522.40 349.68 53223.70 88888.00 2017-11-29 03:48:49.407 333 15522.37 349.62 53223.66 88888.00 2017-11-29 03:48:49.907 333 15522.34 349.60 53223.63 88888.00 2017-11-29 03:48:50.407 333 15522.25 349.58 53223.61 88888.00 2017-11-29 03:48:50.907 333 15522.28 349.59 53223.59 88888.00 2017-11-29 03:48:51.407 333 15522.30 349.62 53223.60 88888.00 2017-11-29 03:48:51.907 333 15522.30 349.63 53223.57 88888.00 2017-11-29 03:48:52.407 333 15522.31 349.64 53223.59 88888.00 2017-11-29 03:48:52.907 333 15522.32 349.63 53223.62 88888.00 2017-11-29 03:48:53.407 333 15522.31 349.64 53223.65 88888.00 2017-11-29 03:48:53.907 333 15522.28 349.69 53223.61 88888.00 2017-11-29 03:48:54.407 333 15522.24 349.64 53223.62 88888.00 2017-11-29 03:48:54.907 333 15522.20 349.63 53223.65 88888.00 2017-11-29 03:48:55.407 333 15522.22 349.64 53223.63 88888.00 2017-11-29 03:48:55.907 333 15522.30 349.66 53223.62 88888.00 2017-11-29 03:48:56.407 333 15522.25 349.62 53223.61 88888.00 2017-11-29 03:48:56.907 333 15522.27 349.62 53223.59 88888.00 2017-11-29 03:48:57.407 333 15522.25 349.62 53223.57 88888.00 2017-11-29 03:48:57.907 333 15522.24 349.64 53223.58 88888.00 2017-11-29 03:48:58.407 333 15522.24 349.63 53223.63 88888.00 2017-11-29 03:48:58.907 333 15522.23 349.63 53223.61 88888.00 2017-11-29 03:48:59.407 333 15522.20 349.62 53223.62 88888.00 2017-11-29 03:48:59.907 333 15522.21 349.59 53223.65 88888.00 2017-11-29 03:49:00.407 333 15522.21 349.61 53223.61 88888.00 2017-11-29 03:49:00.907 333 15522.21 349.58 53223.57 88888.00 2017-11-29 03:49:01.407 333 15522.22 349.54 53223.57 88888.00 2017-11-29 03:49:01.907 333 15522.23 349.52 53223.59 88888.00 2017-11-29 03:49:02.407 333 15522.27 349.51 53223.49 88888.00 2017-11-29 03:49:02.907 333 15522.25 349.52 53223.51 88888.00 2017-11-29 03:49:03.407 333 15522.22 349.54 53223.50 88888.00 2017-11-29 03:49:03.907 333 15522.19 349.55 53223.56 88888.00 2017-11-29 03:49:04.407 333 15522.15 349.52 53223.54 88888.00 2017-11-29 03:49:04.907 333 15522.16 349.54 53223.57 88888.00 2017-11-29 03:49:05.407 333 15522.15 349.54 53223.55 88888.00 2017-11-29 03:49:05.907 333 15522.13 349.53 53223.58 88888.00 2017-11-29 03:49:06.407 333 15522.15 349.54 53223.59 88888.00 2017-11-29 03:49:06.907 333 15522.14 349.54 53223.58 88888.00 2017-11-29 03:49:07.407 333 15522.10 349.53 53223.50 88888.00 2017-11-29 03:49:07.907 333 15522.09 349.53 53223.47 88888.00 2017-11-29 03:49:08.407 333 15522.13 349.54 53223.49 88888.00 2017-11-29 03:49:08.907 333 15522.11 349.53 53223.47 88888.00 2017-11-29 03:49:09.407 333 15522.07 349.45 53223.53 88888.00 2017-11-29 03:49:09.907 333 15522.05 349.43 53223.55 88888.00 2017-11-29 03:49:10.407 333 15522.06 349.44 53223.53 88888.00 2017-11-29 03:49:10.907 333 15522.13 349.50 53223.54 88888.00 2017-11-29 03:49:11.407 333 15522.14 349.51 53223.53 88888.00 2017-11-29 03:49:11.907 333 15522.10 349.52 53223.54 88888.00 2017-11-29 03:49:12.407 333 15522.11 349.50 53223.49 88888.00 2017-11-29 03:49:12.907 333 15522.14 349.46 53223.46 88888.00 2017-11-29 03:49:13.407 333 15522.14 349.43 53223.43 88888.00 2017-11-29 03:49:13.907 333 15522.14 349.42 53223.37 88888.00 2017-11-29 03:49:14.407 333 15522.16 349.45 53223.40 88888.00 2017-11-29 03:49:14.907 333 15522.10 349.46 53223.44 88888.00 2017-11-29 03:49:15.407 333 15522.01 349.47 53223.42 88888.00 2017-11-29 03:49:15.907 333 15521.98 349.43 53223.41 88888.00 2017-11-29 03:49:16.407 333 15521.97 349.42 53223.39 88888.00 2017-11-29 03:49:16.907 333 15521.98 349.42 53223.42 88888.00 2017-11-29 03:49:17.407 333 15521.96 349.40 53223.42 88888.00 2017-11-29 03:49:17.907 333 15521.97 349.34 53223.44 88888.00 2017-11-29 03:49:18.407 333 15521.98 349.30 53223.42 88888.00 2017-11-29 03:49:18.907 333 15522.01 349.32 53223.40 88888.00 2017-11-29 03:49:19.407 333 15521.96 349.35 53223.35 88888.00 2017-11-29 03:49:19.907 333 15521.96 349.35 53223.31 88888.00 2017-11-29 03:49:20.407 333 15522.01 349.30 53223.36 88888.00 2017-11-29 03:49:20.907 333 15521.98 349.32 53223.34 88888.00 2017-11-29 03:49:21.407 333 15521.96 349.34 53223.38 88888.00 2017-11-29 03:49:21.907 333 15522.00 349.28 53223.35 88888.00 2017-11-29 03:49:22.407 333 15521.98 349.26 53223.33 88888.00 2017-11-29 03:49:22.907 333 15521.95 349.28 53223.40 88888.00 2017-11-29 03:49:23.407 333 15521.94 349.25 53223.46 88888.00 2017-11-29 03:49:23.907 333 15521.92 349.25 53223.44 88888.00 2017-11-29 03:49:24.407 333 15521.91 349.27 53223.40 88888.00 2017-11-29 03:49:24.907 333 15521.85 349.27 53223.39 88888.00 2017-11-29 03:49:25.407 333 15521.80 349.23 53223.38 88888.00 2017-11-29 03:49:25.907 333 15521.82 349.21 53223.33 88888.00 2017-11-29 03:49:26.407 333 15521.83 349.24 53223.34 88888.00 2017-11-29 03:49:26.907 333 15521.84 349.27 53223.29 88888.00 2017-11-29 03:49:27.407 333 15521.87 349.27 53223.31 88888.00 2017-11-29 03:49:27.907 333 15521.85 349.24 53223.35 88888.00 2017-11-29 03:49:28.407 333 15521.86 349.21 53223.35 88888.00 2017-11-29 03:49:28.907 333 15521.85 349.27 53223.34 88888.00 2017-11-29 03:49:29.407 333 15521.80 349.29 53223.34 88888.00 2017-11-29 03:49:29.907 333 15521.80 349.28 53223.42 88888.00 2017-11-29 03:49:30.407 333 15521.84 349.30 53223.38 88888.00 2017-11-29 03:49:30.907 333 15521.83 349.30 53223.30 88888.00 2017-11-29 03:49:31.407 333 15521.83 349.28 53223.28 88888.00 2017-11-29 03:49:31.907 333 15521.89 349.29 53223.27 88888.00 2017-11-29 03:49:32.407 333 15521.89 349.34 53223.29 88888.00 2017-11-29 03:49:32.907 333 15521.91 349.34 53223.27 88888.00 2017-11-29 03:49:33.407 333 15521.87 349.34 53223.31 88888.00 2017-11-29 03:49:33.907 333 15521.86 349.33 53223.35 88888.00 2017-11-29 03:49:34.407 333 15521.85 349.32 53223.31 88888.00 2017-11-29 03:49:34.907 333 15521.79 349.28 53223.38 88888.00 2017-11-29 03:49:35.407 333 15521.79 349.32 53223.37 88888.00 2017-11-29 03:49:35.907 333 15521.82 349.29 53223.34 88888.00 2017-11-29 03:49:36.407 333 15521.82 349.27 53223.35 88888.00 2017-11-29 03:49:36.907 333 15521.84 349.30 53223.39 88888.00 2017-11-29 03:49:37.407 333 15521.80 349.29 53223.31 88888.00 2017-11-29 03:49:37.907 333 15521.77 349.27 53223.38 88888.00 2017-11-29 03:49:38.407 333 15521.82 349.25 53223.31 88888.00 2017-11-29 03:49:38.907 333 15521.79 349.23 53223.26 88888.00 2017-11-29 03:49:39.407 333 15521.78 349.24 53223.26 88888.00 2017-11-29 03:49:39.907 333 15521.76 349.25 53223.34 88888.00 2017-11-29 03:49:40.407 333 15521.75 349.27 53223.42 88888.00 2017-11-29 03:49:40.907 333 15521.74 349.25 53223.44 88888.00 2017-11-29 03:49:41.407 333 15521.80 349.21 53223.50 88888.00 2017-11-29 03:49:41.907 333 15521.73 349.27 53223.47 88888.00 2017-11-29 03:49:42.407 333 15521.68 349.25 53223.42 88888.00 2017-11-29 03:49:42.907 333 15521.68 349.26 53223.43 88888.00 2017-11-29 03:49:43.407 333 15521.69 349.24 53223.43 88888.00 2017-11-29 03:49:43.907 333 15521.70 349.25 53223.38 88888.00 2017-11-29 03:49:44.407 333 15521.68 349.27 53223.34 88888.00 2017-11-29 03:49:44.907 333 15521.69 349.27 53223.36 88888.00 2017-11-29 03:49:45.407 333 15521.69 349.27 53223.39 88888.00 2017-11-29 03:49:45.907 333 15521.65 349.30 53223.42 88888.00 2017-11-29 03:49:46.407 333 15521.64 349.30 53223.45 88888.00 2017-11-29 03:49:46.907 333 15521.66 349.27 53223.45 88888.00 2017-11-29 03:49:47.407 333 15521.67 349.25 53223.45 88888.00 2017-11-29 03:49:47.907 333 15521.67 349.27 53223.46 88888.00 2017-11-29 03:49:48.407 333 15521.65 349.28 53223.36 88888.00 2017-11-29 03:49:48.907 333 15521.67 349.26 53223.40 88888.00 2017-11-29 03:49:49.407 333 15521.67 349.25 53223.42 88888.00 2017-11-29 03:49:49.907 333 15521.76 349.25 53223.44 88888.00 2017-11-29 03:49:50.407 333 15521.80 349.27 53223.46 88888.00 2017-11-29 03:49:50.907 333 15521.78 349.30 53223.48 88888.00 2017-11-29 03:49:51.407 333 15521.77 349.27 53223.47 88888.00 2017-11-29 03:49:51.907 333 15521.76 349.25 53223.55 88888.00 2017-11-29 03:49:52.407 333 15521.70 349.23 53223.51 88888.00 2017-11-29 03:49:52.907 333 15521.66 349.20 53223.50 88888.00 2017-11-29 03:49:53.407 333 15521.67 349.17 53223.48 88888.00 2017-11-29 03:49:53.907 333 15521.70 349.24 53223.43 88888.00 2017-11-29 03:49:54.407 333 15521.69 349.29 53223.43 88888.00 2017-11-29 03:49:54.907 333 15521.62 349.28 53223.41 88888.00 2017-11-29 03:49:55.407 333 15521.68 349.27 53223.40 88888.00 2017-11-29 03:49:55.907 333 15521.71 349.27 53223.38 88888.00 2017-11-29 03:49:56.407 333 15521.67 349.28 53223.41 88888.00 2017-11-29 03:49:56.907 333 15521.68 349.30 53223.45 88888.00 2017-11-29 03:49:57.407 333 15521.69 349.33 53223.54 88888.00 2017-11-29 03:49:57.907 333 15521.69 349.30 53223.53 88888.00 2017-11-29 03:49:58.407 333 15521.71 349.25 53223.45 88888.00 2017-11-29 03:49:58.907 333 15521.70 349.24 53223.42 88888.00 2017-11-29 03:49:59.407 333 15521.69 349.23 53223.41 88888.00 2017-11-29 03:49:59.907 333 15521.69 349.25 53223.34 88888.00 2017-11-29 03:50:00.407 333 15521.74 349.24 53223.28 88888.00 2017-11-29 03:50:00.907 333 15521.74 349.23 53223.29 88888.00 2017-11-29 03:50:01.407 333 15521.67 349.25 53223.35 88888.00 2017-11-29 03:50:01.907 333 15521.65 349.26 53223.37 88888.00 2017-11-29 03:50:02.407 333 15521.69 349.30 53223.44 88888.00 2017-11-29 03:50:02.907 333 15521.74 349.29 53223.48 88888.00 2017-11-29 03:50:03.407 333 15521.73 349.28 53223.47 88888.00 2017-11-29 03:50:03.907 333 15521.71 349.27 53223.48 88888.00 2017-11-29 03:50:04.407 333 15521.73 349.28 53223.51 88888.00 2017-11-29 03:50:04.907 333 15521.70 349.29 53223.50 88888.00 2017-11-29 03:50:05.407 333 15521.74 349.28 53223.46 88888.00 2017-11-29 03:50:05.907 333 15521.74 349.28 53223.46 88888.00 2017-11-29 03:50:06.407 333 15521.75 349.28 53223.45 88888.00 2017-11-29 03:50:06.907 333 15521.71 349.26 53223.49 88888.00 2017-11-29 03:50:07.407 333 15521.76 349.26 53223.54 88888.00 2017-11-29 03:50:07.907 333 15521.74 349.32 53223.55 88888.00 2017-11-29 03:50:08.407 333 15521.76 349.34 53223.61 88888.00 2017-11-29 03:50:08.907 333 15521.76 349.29 53223.55 88888.00 2017-11-29 03:50:09.407 333 15521.70 349.27 53223.53 88888.00 2017-11-29 03:50:09.907 333 15521.68 349.30 53223.47 88888.00 2017-11-29 03:50:10.407 333 15521.67 349.34 53223.47 88888.00 2017-11-29 03:50:10.907 333 15521.70 349.34 53223.43 88888.00 2017-11-29 03:50:11.407 333 15521.74 349.34 53223.43 88888.00 2017-11-29 03:50:11.907 333 15521.76 349.33 53223.45 88888.00 2017-11-29 03:50:12.407 333 15521.73 349.32 53223.40 88888.00 2017-11-29 03:50:12.907 333 15521.73 349.34 53223.44 88888.00 2017-11-29 03:50:13.407 333 15521.77 349.37 53223.44 88888.00 2017-11-29 03:50:13.907 333 15521.70 349.42 53223.45 88888.00 2017-11-29 03:50:14.407 333 15521.73 349.45 53223.48 88888.00 2017-11-29 03:50:14.907 333 15521.78 349.46 53223.46 88888.00 2017-11-29 03:50:15.407 333 15521.78 349.40 53223.48 88888.00 2017-11-29 03:50:15.907 333 15521.73 349.37 53223.53 88888.00 2017-11-29 03:50:16.407 333 15521.74 349.38 53223.51 88888.00 2017-11-29 03:50:16.907 333 15521.74 349.38 53223.54 88888.00 2017-11-29 03:50:17.407 333 15521.75 349.36 53223.51 88888.00 2017-11-29 03:50:17.907 333 15521.80 349.40 53223.47 88888.00 2017-11-29 03:50:18.407 333 15521.74 349.38 53223.53 88888.00 2017-11-29 03:50:18.907 333 15521.70 349.35 53223.53 88888.00 2017-11-29 03:50:19.407 333 15521.73 349.38 53223.55 88888.00 2017-11-29 03:50:19.907 333 15521.77 349.40 53223.57 88888.00 2017-11-29 03:50:20.407 333 15521.82 349.36 53223.57 88888.00 2017-11-29 03:50:20.907 333 15521.86 349.38 53223.57 88888.00 2017-11-29 03:50:21.407 333 15521.84 349.42 53223.53 88888.00 2017-11-29 03:50:21.907 333 15521.78 349.38 53223.56 88888.00 2017-11-29 03:50:22.407 333 15521.79 349.38 53223.55 88888.00 2017-11-29 03:50:22.907 333 15521.79 349.35 53223.51 88888.00 2017-11-29 03:50:23.407 333 15521.83 349.29 53223.42 88888.00 2017-11-29 03:50:23.907 333 15521.86 349.33 53223.42 88888.00 2017-11-29 03:50:24.407 333 15521.88 349.40 53223.40 88888.00 2017-11-29 03:50:24.907 333 15521.88 349.43 53223.42 88888.00 2017-11-29 03:50:25.407 333 15521.84 349.43 53223.45 88888.00 2017-11-29 03:50:25.907 333 15521.82 349.40 53223.47 88888.00 2017-11-29 03:50:26.407 333 15521.83 349.42 53223.51 88888.00 2017-11-29 03:50:26.907 333 15521.84 349.44 53223.51 88888.00 2017-11-29 03:50:27.407 333 15521.78 349.42 53223.53 88888.00 2017-11-29 03:50:27.907 333 15521.86 349.41 53223.56 88888.00 2017-11-29 03:50:28.407 333 15521.88 349.42 53223.54 88888.00 2017-11-29 03:50:28.907 333 15521.87 349.41 53223.47 88888.00 2017-11-29 03:50:29.407 333 15521.88 349.37 53223.46 88888.00 2017-11-29 03:50:29.907 333 15521.87 349.34 53223.46 88888.00 2017-11-29 03:50:30.407 333 15521.89 349.34 53223.46 88888.00 2017-11-29 03:50:30.907 333 15521.86 349.33 53223.50 88888.00 2017-11-29 03:50:31.407 333 15521.84 349.32 53223.50 88888.00 2017-11-29 03:50:31.907 333 15521.87 349.30 53223.51 88888.00 2017-11-29 03:50:32.407 333 15521.89 349.32 53223.47 88888.00 2017-11-29 03:50:32.907 333 15521.89 349.27 53223.44 88888.00 2017-11-29 03:50:33.407 333 15521.87 349.29 53223.43 88888.00 2017-11-29 03:50:33.907 333 15521.84 349.28 53223.45 88888.00 2017-11-29 03:50:34.407 333 15521.85 349.27 53223.41 88888.00 2017-11-29 03:50:34.907 333 15521.85 349.27 53223.42 88888.00 2017-11-29 03:50:35.407 333 15521.85 349.28 53223.43 88888.00 2017-11-29 03:50:35.907 333 15521.84 349.28 53223.38 88888.00 2017-11-29 03:50:36.407 333 15521.80 349.32 53223.37 88888.00 2017-11-29 03:50:36.907 333 15521.84 349.35 53223.37 88888.00 2017-11-29 03:50:37.407 333 15521.77 349.36 53223.40 88888.00 2017-11-29 03:50:37.907 333 15521.76 349.34 53223.46 88888.00 2017-11-29 03:50:38.407 333 15521.77 349.28 53223.47 88888.00 2017-11-29 03:50:38.907 333 15521.76 349.29 53223.44 88888.00 2017-11-29 03:50:39.407 333 15521.78 349.33 53223.44 88888.00 2017-11-29 03:50:39.907 333 15521.76 349.36 53223.48 88888.00 2017-11-29 03:50:40.407 333 15521.73 349.37 53223.50 88888.00 2017-11-29 03:50:40.907 333 15521.76 349.41 53223.43 88888.00 2017-11-29 03:50:41.407 333 15521.77 349.37 53223.40 88888.00 2017-11-29 03:50:41.907 333 15521.78 349.34 53223.43 88888.00 2017-11-29 03:50:42.407 333 15521.77 349.33 53223.45 88888.00 2017-11-29 03:50:42.907 333 15521.77 349.37 53223.46 88888.00 2017-11-29 03:50:43.407 333 15521.82 349.36 53223.45 88888.00 2017-11-29 03:50:43.907 333 15521.85 349.32 53223.53 88888.00 2017-11-29 03:50:44.407 333 15521.85 349.34 53223.56 88888.00 2017-11-29 03:50:44.907 333 15521.78 349.34 53223.51 88888.00 2017-11-29 03:50:45.407 333 15521.82 349.33 53223.53 88888.00 2017-11-29 03:50:45.907 333 15521.85 349.40 53223.56 88888.00 2017-11-29 03:50:46.407 333 15521.82 349.40 53223.54 88888.00 2017-11-29 03:50:46.907 333 15521.83 349.38 53223.51 88888.00 2017-11-29 03:50:47.407 333 15521.87 349.38 53223.50 88888.00 2017-11-29 03:50:47.907 333 15521.85 349.35 53223.50 88888.00 2017-11-29 03:50:48.407 333 15521.88 349.37 53223.55 88888.00 2017-11-29 03:50:48.907 333 15521.84 349.41 53223.50 88888.00 2017-11-29 03:50:49.407 333 15521.80 349.40 53223.51 88888.00 2017-11-29 03:50:49.907 333 15521.84 349.42 53223.47 88888.00 2017-11-29 03:50:50.407 333 15521.79 349.42 53223.47 88888.00 2017-11-29 03:50:50.907 333 15521.80 349.41 53223.56 88888.00 2017-11-29 03:50:51.407 333 15521.82 349.38 53223.60 88888.00 2017-11-29 03:50:51.907 333 15521.83 349.37 53223.56 88888.00 2017-11-29 03:50:52.407 333 15521.80 349.37 53223.55 88888.00 2017-11-29 03:50:52.907 333 15521.83 349.34 53223.55 88888.00 2017-11-29 03:50:53.407 333 15521.82 349.34 53223.50 88888.00 2017-11-29 03:50:53.907 333 15521.85 349.36 53223.47 88888.00 2017-11-29 03:50:54.407 333 15521.85 349.37 53223.51 88888.00 2017-11-29 03:50:54.907 333 15521.80 349.40 53223.51 88888.00 2017-11-29 03:50:55.407 333 15521.77 349.37 53223.50 88888.00 2017-11-29 03:50:55.907 333 15521.75 349.36 53223.53 88888.00 2017-11-29 03:50:56.407 333 15521.79 349.37 53223.58 88888.00 2017-11-29 03:50:56.907 333 15521.82 349.36 53223.63 88888.00 2017-11-29 03:50:57.407 333 15521.77 349.35 53223.61 88888.00 2017-11-29 03:50:57.907 333 15521.77 349.32 53223.62 88888.00 2017-11-29 03:50:58.407 333 15521.77 349.34 53223.56 88888.00 2017-11-29 03:50:58.907 333 15521.78 349.36 53223.54 88888.00 2017-11-29 03:50:59.407 333 15521.76 349.35 53223.47 88888.00 2017-11-29 03:50:59.907 333 15521.78 349.35 53223.42 88888.00 2017-11-29 03:51:00.407 333 15521.80 349.34 53223.46 88888.00 2017-11-29 03:51:00.907 333 15521.79 349.36 53223.50 88888.00 2017-11-29 03:51:01.407 333 15521.78 349.30 53223.55 88888.00 2017-11-29 03:51:01.907 333 15521.85 349.33 53223.57 88888.00 2017-11-29 03:51:02.407 333 15521.87 349.33 53223.57 88888.00 2017-11-29 03:51:02.907 333 15521.84 349.34 53223.58 88888.00 2017-11-29 03:51:03.407 333 15521.86 349.33 53223.59 88888.00 2017-11-29 03:51:03.907 333 15521.84 349.36 53223.58 88888.00 2017-11-29 03:51:04.407 333 15521.88 349.40 53223.56 88888.00 2017-11-29 03:51:04.907 333 15521.92 349.40 53223.54 88888.00 2017-11-29 03:51:05.407 333 15521.91 349.36 53223.56 88888.00 2017-11-29 03:51:05.907 333 15521.86 349.40 53223.54 88888.00 2017-11-29 03:51:06.407 333 15521.84 349.40 53223.54 88888.00 2017-11-29 03:51:06.907 333 15521.86 349.40 53223.64 88888.00 2017-11-29 03:51:07.407 333 15521.87 349.43 53223.63 88888.00 2017-11-29 03:51:07.907 333 15521.87 349.38 53223.68 88888.00 2017-11-29 03:51:08.407 333 15521.87 349.35 53223.68 88888.00 2017-11-29 03:51:08.907 333 15521.91 349.38 53223.68 88888.00 2017-11-29 03:51:09.407 333 15521.93 349.43 53223.60 88888.00 2017-11-29 03:51:09.907 333 15521.93 349.42 53223.59 88888.00 2017-11-29 03:51:10.407 333 15521.87 349.40 53223.53 88888.00 2017-11-29 03:51:10.907 333 15521.87 349.38 53223.54 88888.00 2017-11-29 03:51:11.407 333 15521.88 349.44 53223.59 88888.00 2017-11-29 03:51:11.907 333 15521.87 349.45 53223.59 88888.00 2017-11-29 03:51:12.407 333 15521.88 349.43 53223.59 88888.00 2017-11-29 03:51:12.907 333 15521.91 349.40 53223.62 88888.00 2017-11-29 03:51:13.407 333 15521.89 349.41 53223.61 88888.00 2017-11-29 03:51:13.907 333 15521.85 349.44 53223.60 88888.00 2017-11-29 03:51:14.407 333 15521.82 349.44 53223.61 88888.00 2017-11-29 03:51:14.907 333 15521.82 349.42 53223.59 88888.00 2017-11-29 03:51:15.407 333 15521.84 349.47 53223.65 88888.00 2017-11-29 03:51:15.907 333 15521.86 349.43 53223.62 88888.00 2017-11-29 03:51:16.407 333 15521.83 349.43 53223.56 88888.00 2017-11-29 03:51:16.907 333 15521.84 349.46 53223.54 88888.00 2017-11-29 03:51:17.407 333 15521.84 349.42 53223.56 88888.00 2017-11-29 03:51:17.907 333 15521.80 349.38 53223.57 88888.00 2017-11-29 03:51:18.407 333 15521.85 349.40 53223.64 88888.00 2017-11-29 03:51:18.907 333 15521.88 349.42 53223.66 88888.00 2017-11-29 03:51:19.407 333 15521.87 349.42 53223.71 88888.00 2017-11-29 03:51:19.907 333 15521.88 349.42 53223.70 88888.00 2017-11-29 03:51:20.407 333 15521.88 349.42 53223.69 88888.00 2017-11-29 03:51:20.907 333 15521.89 349.43 53223.65 88888.00 2017-11-29 03:51:21.407 333 15521.88 349.41 53223.62 88888.00 2017-11-29 03:51:21.907 333 15521.84 349.38 53223.63 88888.00 2017-11-29 03:51:22.407 333 15521.82 349.43 53223.63 88888.00 2017-11-29 03:51:22.907 333 15521.84 349.40 53223.56 88888.00 2017-11-29 03:51:23.407 333 15521.86 349.37 53223.56 88888.00 2017-11-29 03:51:23.907 333 15521.84 349.35 53223.56 88888.00 2017-11-29 03:51:24.407 333 15521.80 349.36 53223.53 88888.00 2017-11-29 03:51:24.907 333 15521.78 349.38 53223.57 88888.00 2017-11-29 03:51:25.407 333 15521.82 349.42 53223.50 88888.00 2017-11-29 03:51:25.907 333 15521.83 349.38 53223.54 88888.00 2017-11-29 03:51:26.407 333 15521.83 349.34 53223.58 88888.00 2017-11-29 03:51:26.907 333 15521.85 349.36 53223.62 88888.00 2017-11-29 03:51:27.407 333 15521.82 349.40 53223.62 88888.00 2017-11-29 03:51:27.907 333 15521.78 349.42 53223.57 88888.00 2017-11-29 03:51:28.407 333 15521.78 349.42 53223.50 88888.00 2017-11-29 03:51:28.907 333 15521.80 349.42 53223.46 88888.00 2017-11-29 03:51:29.407 333 15521.83 349.41 53223.43 88888.00 2017-11-29 03:51:29.907 333 15521.78 349.37 53223.41 88888.00 2017-11-29 03:51:30.407 333 15521.80 349.36 53223.42 88888.00 2017-11-29 03:51:30.907 333 15521.77 349.38 53223.49 88888.00 2017-11-29 03:51:31.407 333 15521.75 349.38 53223.47 88888.00 2017-11-29 03:51:31.907 333 15521.77 349.37 53223.48 88888.00 2017-11-29 03:51:32.407 333 15521.78 349.35 53223.46 88888.00 2017-11-29 03:51:32.907 333 15521.78 349.34 53223.42 88888.00 2017-11-29 03:51:33.407 333 15521.75 349.35 53223.41 88888.00 2017-11-29 03:51:33.907 333 15521.73 349.38 53223.45 88888.00 2017-11-29 03:51:34.407 333 15521.73 349.37 53223.48 88888.00 2017-11-29 03:51:34.907 333 15521.78 349.37 53223.48 88888.00 2017-11-29 03:51:35.407 333 15521.84 349.37 53223.60 88888.00 2017-11-29 03:51:35.907 333 15521.82 349.42 53223.57 88888.00 2017-11-29 03:51:36.407 333 15521.79 349.42 53223.58 88888.00 2017-11-29 03:51:36.907 333 15521.83 349.46 53223.62 88888.00 2017-11-29 03:51:37.407 333 15521.85 349.45 53223.71 88888.00 2017-11-29 03:51:37.907 333 15521.80 349.45 53223.75 88888.00 2017-11-29 03:51:38.407 333 15521.82 349.41 53223.68 88888.00 2017-11-29 03:51:38.907 333 15521.85 349.44 53223.65 88888.00 2017-11-29 03:51:39.407 333 15521.80 349.44 53223.64 88888.00 2017-11-29 03:51:39.907 333 15521.76 349.43 53223.64 88888.00 2017-11-29 03:51:40.407 333 15521.71 349.43 53223.64 88888.00 2017-11-29 03:51:40.907 333 15521.68 349.41 53223.68 88888.00 2017-11-29 03:51:41.407 333 15521.67 349.43 53223.71 88888.00 2017-11-29 03:51:41.907 333 15521.70 349.46 53223.70 88888.00 2017-11-29 03:51:42.407 333 15521.68 349.45 53223.63 88888.00 2017-11-29 03:51:42.907 333 15521.68 349.40 53223.66 88888.00 2017-11-29 03:51:43.407 333 15521.65 349.36 53223.65 88888.00 2017-11-29 03:51:43.907 333 15521.67 349.32 53223.65 88888.00 2017-11-29 03:51:44.407 333 15521.71 349.32 53223.67 88888.00 2017-11-29 03:51:44.907 333 15521.73 349.34 53223.65 88888.00 2017-11-29 03:51:45.407 333 15521.71 349.36 53223.67 88888.00 2017-11-29 03:51:45.907 333 15521.73 349.33 53223.76 88888.00 2017-11-29 03:51:46.407 333 15521.73 349.29 53223.76 88888.00 2017-11-29 03:51:46.907 333 15521.70 349.30 53223.75 88888.00 2017-11-29 03:51:47.408 333 15521.70 349.35 53223.76 88888.00 2017-11-29 03:51:47.908 333 15521.71 349.38 53223.76 88888.00 2017-11-29 03:51:48.408 333 15521.76 349.35 53223.77 88888.00 2017-11-29 03:51:48.908 333 15521.76 349.35 53223.80 88888.00 2017-11-29 03:51:49.408 333 15521.76 349.35 53223.82 88888.00 2017-11-29 03:51:49.908 333 15521.74 349.35 53223.80 88888.00 2017-11-29 03:51:50.408 333 15521.70 349.38 53223.77 88888.00 2017-11-29 03:51:50.908 333 15521.75 349.40 53223.71 88888.00 2017-11-29 03:51:51.408 333 15521.79 349.40 53223.71 88888.00 2017-11-29 03:51:51.908 333 15521.77 349.42 53223.77 88888.00 2017-11-29 03:51:52.408 333 15521.77 349.38 53223.75 88888.00 2017-11-29 03:51:52.908 333 15521.75 349.40 53223.75 88888.00 2017-11-29 03:51:53.408 333 15521.74 349.37 53223.78 88888.00 2017-11-29 03:51:53.908 333 15521.77 349.38 53223.82 88888.00 2017-11-29 03:51:54.408 333 15521.75 349.40 53223.83 88888.00 2017-11-29 03:51:54.908 333 15521.68 349.41 53223.80 88888.00 2017-11-29 03:51:55.408 333 15521.66 349.41 53223.82 88888.00 2017-11-29 03:51:55.908 333 15521.66 349.43 53223.83 88888.00 2017-11-29 03:51:56.408 333 15521.64 349.45 53223.83 88888.00 2017-11-29 03:51:56.908 333 15521.65 349.47 53223.82 88888.00 2017-11-29 03:51:57.408 333 15521.68 349.44 53223.80 88888.00 2017-11-29 03:51:57.908 333 15521.71 349.43 53223.83 88888.00 2017-11-29 03:51:58.408 333 15521.73 349.43 53223.85 88888.00 2017-11-29 03:51:58.908 333 15521.71 349.44 53223.86 88888.00 2017-11-29 03:51:59.408 333 15521.65 349.44 53223.83 88888.00 2017-11-29 03:51:59.908 333 15521.69 349.44 53223.80 88888.00 2017-11-29 03:52:00.408 333 15521.67 349.45 53223.80 88888.00 2017-11-29 03:52:00.908 333 15521.62 349.49 53223.85 88888.00 2017-11-29 03:52:01.408 333 15521.62 349.50 53223.89 88888.00 2017-11-29 03:52:01.908 333 15521.61 349.50 53223.89 88888.00 2017-11-29 03:52:02.408 333 15521.59 349.49 53223.86 88888.00 2017-11-29 03:52:02.908 333 15521.62 349.49 53223.87 88888.00 2017-11-29 03:52:03.408 333 15521.60 349.50 53223.91 88888.00 2017-11-29 03:52:03.908 333 15521.57 349.50 53223.92 88888.00 2017-11-29 03:52:04.408 333 15521.59 349.50 53223.91 88888.00 2017-11-29 03:52:04.908 333 15521.58 349.51 53223.88 88888.00 2017-11-29 03:52:05.408 333 15521.60 349.51 53223.90 88888.00 2017-11-29 03:52:05.908 333 15521.64 349.49 53223.96 88888.00 2017-11-29 03:52:06.408 333 15521.62 349.50 53223.97 88888.00 2017-11-29 03:52:06.908 333 15521.58 349.52 53223.90 88888.00 2017-11-29 03:52:07.408 333 15521.62 349.51 53223.91 88888.00 2017-11-29 03:52:07.908 333 15521.60 349.51 53223.88 88888.00 2017-11-29 03:52:08.408 333 15521.56 349.55 53223.88 88888.00 2017-11-29 03:52:08.908 333 15521.52 349.60 53223.84 88888.00 2017-11-29 03:52:09.408 333 15521.49 349.58 53223.83 88888.00 2017-11-29 03:52:09.908 333 15521.51 349.60 53223.79 88888.00 2017-11-29 03:52:10.408 333 15521.50 349.67 53223.76 88888.00 2017-11-29 03:52:10.908 333 15521.47 349.68 53223.76 88888.00 2017-11-29 03:52:11.408 333 15521.48 349.71 53223.76 88888.00 2017-11-29 03:52:11.908 333 15521.47 349.76 53223.75 88888.00 2017-11-29 03:52:12.408 333 15521.46 349.72 53223.75 88888.00 2017-11-29 03:52:12.908 333 15521.48 349.78 53223.76 88888.00 2017-11-29 03:52:13.408 333 15521.48 349.80 53223.69 88888.00 2017-11-29 03:52:13.908 333 15521.53 349.85 53223.62 88888.00 2017-11-29 03:52:14.408 333 15521.53 349.88 53223.58 88888.00 2017-11-29 03:52:14.908 333 15521.56 349.92 53223.57 88888.00 2017-11-29 03:52:15.408 333 15521.61 349.99 53223.55 88888.00 2017-11-29 03:52:15.908 333 15521.65 350.05 53223.58 88888.00 2017-11-29 03:52:16.408 333 15521.66 350.02 53223.59 88888.00 2017-11-29 03:52:16.908 333 15521.69 349.98 53223.61 88888.00 2017-11-29 03:52:17.408 333 15521.71 349.98 53223.57 88888.00 2017-11-29 03:52:17.908 333 15521.75 349.97 53223.60 88888.00 2017-11-29 03:52:18.408 333 15521.74 350.02 53223.62 88888.00 2017-11-29 03:52:18.908 333 15521.71 349.99 53223.61 88888.00 2017-11-29 03:52:19.408 333 15521.69 349.93 53223.65 88888.00 2017-11-29 03:52:19.908 333 15521.74 349.85 53223.59 88888.00 2017-11-29 03:52:20.408 333 15521.65 349.77 53223.55 88888.00 2017-11-29 03:52:20.908 333 15521.66 349.71 53223.50 88888.00 2017-11-29 03:52:21.408 333 15521.67 349.72 53223.59 88888.00 2017-11-29 03:52:21.908 333 15521.65 349.73 53223.68 88888.00 2017-11-29 03:52:22.408 333 15521.64 349.68 53223.71 88888.00 2017-11-29 03:52:22.908 333 15521.66 349.68 53223.77 88888.00 2017-11-29 03:52:23.408 333 15521.64 349.69 53223.85 88888.00 2017-11-29 03:52:23.908 333 15521.62 349.70 53223.85 88888.00 2017-11-29 03:52:24.408 333 15521.59 349.71 53223.84 88888.00 2017-11-29 03:52:24.908 333 15521.57 349.71 53223.83 88888.00 2017-11-29 03:52:25.408 333 15521.51 349.70 53223.82 88888.00 2017-11-29 03:52:25.908 333 15521.47 349.71 53223.81 88888.00 2017-11-29 03:52:26.408 333 15521.49 349.75 53223.77 88888.00 2017-11-29 03:52:26.908 333 15521.46 349.73 53223.72 88888.00 2017-11-29 03:52:27.408 333 15521.44 349.69 53223.76 88888.00 2017-11-29 03:52:27.908 333 15521.42 349.67 53223.80 88888.00 2017-11-29 03:52:28.408 333 15521.38 349.66 53223.84 88888.00 2017-11-29 03:52:28.908 333 15521.33 349.64 53223.87 88888.00 2017-11-29 03:52:29.408 333 15521.34 349.62 53223.88 88888.00 2017-11-29 03:52:29.908 333 15521.41 349.63 53223.89 88888.00 2017-11-29 03:52:30.408 333 15521.39 349.66 53223.90 88888.00 2017-11-29 03:52:30.908 333 15521.34 349.68 53223.96 88888.00 2017-11-29 03:52:31.408 333 15521.30 349.71 53223.88 88888.00 2017-11-29 03:52:31.908 333 15521.35 349.76 53223.81 88888.00 2017-11-29 03:52:32.408 333 15521.31 349.81 53223.75 88888.00 2017-11-29 03:52:32.908 333 15521.32 349.78 53223.82 88888.00 2017-11-29 03:52:33.408 333 15521.39 349.72 53223.86 88888.00 2017-11-29 03:52:33.908 333 15521.33 349.79 53223.91 88888.00 2017-11-29 03:52:34.408 333 15521.31 349.79 53223.90 88888.00 2017-11-29 03:52:34.908 333 15521.30 349.79 53223.95 88888.00 2017-11-29 03:52:35.408 333 15521.26 349.84 53223.94 88888.00 2017-11-29 03:52:35.908 333 15521.24 349.80 53223.96 88888.00 2017-11-29 03:52:36.408 333 15521.25 349.79 53223.92 88888.00 2017-11-29 03:52:36.908 333 15521.33 349.79 53223.94 88888.00 2017-11-29 03:52:37.408 333 15521.30 349.80 53223.94 88888.00 2017-11-29 03:52:37.908 333 15521.24 349.80 53223.94 88888.00 2017-11-29 03:52:38.408 333 15521.22 349.89 53223.91 88888.00 2017-11-29 03:52:38.908 333 15521.24 349.90 53223.87 88888.00 2017-11-29 03:52:39.408 333 15521.24 349.92 53223.90 88888.00 2017-11-29 03:52:39.908 333 15521.26 349.88 53223.94 88888.00 2017-11-29 03:52:40.408 333 15521.26 349.88 53223.98 88888.00 2017-11-29 03:52:40.908 333 15521.24 349.84 53223.92 88888.00 2017-11-29 03:52:41.408 333 15521.22 349.80 53223.95 88888.00 2017-11-29 03:52:41.908 333 15521.24 349.82 53223.92 88888.00 2017-11-29 03:52:42.408 333 15521.26 349.85 53223.97 88888.00 2017-11-29 03:52:42.908 333 15521.23 349.85 53223.94 88888.00 2017-11-29 03:52:43.408 333 15521.22 349.86 53223.89 88888.00 2017-11-29 03:52:43.908 333 15521.22 349.86 53223.85 88888.00 2017-11-29 03:52:44.408 333 15521.24 349.84 53223.82 88888.00 2017-11-29 03:52:44.908 333 15521.31 349.84 53223.85 88888.00 2017-11-29 03:52:45.408 333 15521.28 349.85 53223.84 88888.00 2017-11-29 03:52:45.908 333 15521.21 349.87 53223.89 88888.00 2017-11-29 03:52:46.408 333 15521.22 349.89 53223.91 88888.00 2017-11-29 03:52:46.908 333 15521.28 349.89 53223.96 88888.00 2017-11-29 03:52:47.408 333 15521.26 349.90 53224.01 88888.00 2017-11-29 03:52:47.908 333 15521.23 349.86 53224.00 88888.00 2017-11-29 03:52:48.408 333 15521.28 349.82 53224.04 88888.00 2017-11-29 03:52:48.908 333 15521.26 349.85 53223.97 88888.00 2017-11-29 03:52:49.408 333 15521.19 349.88 53223.86 88888.00 2017-11-29 03:52:49.908 333 15521.19 349.86 53223.82 88888.00 2017-11-29 03:52:50.408 333 15521.21 349.88 53223.87 88888.00 2017-11-29 03:52:50.908 333 15521.23 349.88 53223.94 88888.00 2017-11-29 03:52:51.408 333 15521.23 349.86 53223.97 88888.00 2017-11-29 03:52:51.908 333 15521.25 349.84 53223.97 88888.00 2017-11-29 03:52:52.408 333 15521.21 349.82 53223.95 88888.00 2017-11-29 03:52:52.908 333 15521.16 349.81 53223.92 88888.00 2017-11-29 03:52:53.408 333 15521.19 349.82 53223.91 88888.00 2017-11-29 03:52:53.908 333 15521.24 349.84 53223.99 88888.00 2017-11-29 03:52:54.408 333 15521.23 349.82 53224.01 88888.00 2017-11-29 03:52:54.908 333 15521.23 349.79 53223.97 88888.00 2017-11-29 03:52:55.408 333 15521.21 349.81 53223.94 88888.00 2017-11-29 03:52:55.908 333 15521.20 349.84 53223.85 88888.00 2017-11-29 03:52:56.408 333 15521.16 349.82 53223.87 88888.00 2017-11-29 03:52:56.908 333 15521.19 349.82 53223.86 88888.00 2017-11-29 03:52:57.408 333 15521.17 349.85 53223.83 88888.00 2017-11-29 03:52:57.908 333 15521.19 349.85 53223.85 88888.00 2017-11-29 03:52:58.408 333 15521.19 349.90 53223.89 88888.00 2017-11-29 03:52:58.908 333 15521.15 349.89 53223.87 88888.00 2017-11-29 03:52:59.408 333 15521.15 349.90 53223.82 88888.00 2017-11-29 03:52:59.908 333 15521.15 349.94 53223.83 88888.00 2017-11-29 03:53:00.408 333 15521.12 349.92 53223.83 88888.00 2017-11-29 03:53:00.908 333 15521.13 349.94 53223.78 88888.00 2017-11-29 03:53:01.408 333 15521.13 349.97 53223.77 88888.00 2017-11-29 03:53:01.908 333 15521.08 349.96 53223.78 88888.00 2017-11-29 03:53:02.408 333 15521.11 349.97 53223.75 88888.00 2017-11-29 03:53:02.908 333 15521.13 349.97 53223.81 88888.00 2017-11-29 03:53:03.408 333 15521.15 349.97 53223.87 88888.00 2017-11-29 03:53:03.908 333 15521.12 349.99 53223.87 88888.00 2017-11-29 03:53:04.408 333 15521.08 349.99 53223.85 88888.00 2017-11-29 03:53:04.908 333 15521.02 349.93 53223.86 88888.00 2017-11-29 03:53:05.408 333 15521.02 349.94 53223.80 88888.00 2017-11-29 03:53:05.908 333 15521.11 349.95 53223.82 88888.00 2017-11-29 03:53:06.408 333 15521.15 349.93 53223.81 88888.00 2017-11-29 03:53:06.908 333 15521.13 349.90 53223.72 88888.00 2017-11-29 03:53:07.408 333 15521.11 349.96 53223.70 88888.00 2017-11-29 03:53:07.908 333 15521.13 349.95 53223.72 88888.00 2017-11-29 03:53:08.408 333 15521.11 349.97 53223.72 88888.00 2017-11-29 03:53:08.908 333 15521.13 349.99 53223.77 88888.00 2017-11-29 03:53:09.408 333 15521.10 349.99 53223.78 88888.00 2017-11-29 03:53:09.908 333 15521.10 350.01 53223.82 88888.00 2017-11-29 03:53:10.408 333 15521.14 350.01 53223.78 88888.00 2017-11-29 03:53:10.908 333 15521.10 350.03 53223.77 88888.00 2017-11-29 03:53:11.408 333 15521.06 350.04 53223.76 88888.00 2017-11-29 03:53:11.908 333 15521.07 350.06 53223.75 88888.00 2017-11-29 03:53:12.408 333 15521.06 350.06 53223.71 88888.00 2017-11-29 03:53:12.908 333 15521.03 350.03 53223.65 88888.00 2017-11-29 03:53:13.408 333 15521.07 350.04 53223.65 88888.00 2017-11-29 03:53:13.908 333 15521.07 350.03 53223.63 88888.00 2017-11-29 03:53:14.408 333 15521.06 350.02 53223.65 88888.00 2017-11-29 03:53:14.908 333 15521.03 350.06 53223.66 88888.00 2017-11-29 03:53:15.408 333 15520.97 350.11 53223.71 88888.00 2017-11-29 03:53:15.908 333 15520.89 350.13 53223.71 88888.00 2017-11-29 03:53:16.408 333 15520.99 350.11 53223.75 88888.00 2017-11-29 03:53:16.908 333 15521.05 350.03 53223.78 88888.00 2017-11-29 03:53:17.408 333 15520.99 350.10 53223.74 88888.00 2017-11-29 03:53:17.908 333 15520.97 350.13 53223.72 88888.00 2017-11-29 03:53:18.408 333 15520.95 350.19 53223.69 88888.00 2017-11-29 03:53:18.908 333 15520.96 350.22 53223.71 88888.00 2017-11-29 03:53:19.408 333 15520.95 350.21 53223.72 88888.00 2017-11-29 03:53:19.908 333 15520.97 350.24 53223.66 88888.00 2017-11-29 03:53:20.408 333 15520.96 350.22 53223.68 88888.00 2017-11-29 03:53:20.908 333 15520.97 350.19 53223.70 88888.00 2017-11-29 03:53:21.408 333 15520.97 350.16 53223.70 88888.00 2017-11-29 03:53:21.908 333 15520.99 350.18 53223.76 88888.00 2017-11-29 03:53:22.408 333 15521.02 350.20 53223.74 88888.00 2017-11-29 03:53:22.908 333 15520.98 350.21 53223.76 88888.00 2017-11-29 03:53:23.408 333 15520.98 350.21 53223.74 88888.00 2017-11-29 03:53:23.908 333 15520.95 350.28 53223.71 88888.00 2017-11-29 03:53:24.408 333 15520.97 350.31 53223.70 88888.00 2017-11-29 03:53:24.908 333 15520.97 350.27 53223.72 88888.00 2017-11-29 03:53:25.408 333 15520.99 350.29 53223.72 88888.00 2017-11-29 03:53:25.908 333 15520.97 350.32 53223.68 88888.00 2017-11-29 03:53:26.408 333 15520.97 350.31 53223.74 88888.00 2017-11-29 03:53:26.908 333 15520.98 350.28 53223.77 88888.00 2017-11-29 03:53:27.408 333 15520.97 350.28 53223.84 88888.00 2017-11-29 03:53:27.908 333 15520.96 350.28 53223.86 88888.00 2017-11-29 03:53:28.408 333 15520.93 350.27 53223.80 88888.00 2017-11-29 03:53:28.908 333 15520.87 350.29 53223.77 88888.00 2017-11-29 03:53:29.408 333 15520.85 350.33 53223.76 88888.00 2017-11-29 03:53:29.908 333 15520.87 350.34 53223.75 88888.00 2017-11-29 03:53:30.408 333 15520.90 350.33 53223.78 88888.00 2017-11-29 03:53:30.908 333 15520.90 350.29 53223.77 88888.00 2017-11-29 03:53:31.408 333 15520.88 350.27 53223.67 88888.00 2017-11-29 03:53:31.908 333 15520.88 350.30 53223.66 88888.00 2017-11-29 03:53:32.408 333 15520.92 350.31 53223.67 88888.00 2017-11-29 03:53:32.908 333 15520.94 350.29 53223.71 88888.00 2017-11-29 03:53:33.408 333 15520.94 350.25 53223.79 88888.00 2017-11-29 03:53:33.908 333 15520.90 350.24 53223.80 88888.00 2017-11-29 03:53:34.408 333 15520.89 350.29 53223.78 88888.00 2017-11-29 03:53:34.908 333 15520.85 350.28 53223.76 88888.00 2017-11-29 03:53:35.408 333 15520.83 350.29 53223.75 88888.00 2017-11-29 03:53:35.908 333 15520.88 350.28 53223.72 88888.00 2017-11-29 03:53:36.408 333 15520.87 350.25 53223.70 88888.00 2017-11-29 03:53:36.908 333 15520.79 350.25 53223.68 88888.00 2017-11-29 03:53:37.408 333 15520.76 350.23 53223.64 88888.00 2017-11-29 03:53:37.908 333 15520.81 350.22 53223.62 88888.00 2017-11-29 03:53:38.408 333 15520.85 350.23 53223.65 88888.00 2017-11-29 03:53:38.908 333 15520.79 350.23 53223.66 88888.00 2017-11-29 03:53:39.408 333 15520.75 350.23 53223.63 88888.00 2017-11-29 03:53:39.908 333 15520.70 350.21 53223.65 88888.00 2017-11-29 03:53:40.408 333 15520.72 350.21 53223.71 88888.00 2017-11-29 03:53:40.908 333 15520.76 350.21 53223.71 88888.00 2017-11-29 03:53:41.408 333 15520.76 350.23 53223.67 88888.00 2017-11-29 03:53:41.908 333 15520.72 350.22 53223.61 88888.00 2017-11-29 03:53:42.408 333 15520.70 350.25 53223.63 88888.00 2017-11-29 03:53:42.908 333 15520.69 350.27 53223.62 88888.00 2017-11-29 03:53:43.408 333 15520.70 350.27 53223.60 88888.00 2017-11-29 03:53:43.908 333 15520.71 350.24 53223.66 88888.00 2017-11-29 03:53:44.408 333 15520.74 350.24 53223.65 88888.00 2017-11-29 03:53:44.908 333 15520.70 350.23 53223.64 88888.00 2017-11-29 03:53:45.408 333 15520.66 350.23 53223.65 88888.00 2017-11-29 03:53:45.908 333 15520.69 350.21 53223.68 88888.00 2017-11-29 03:53:46.408 333 15520.65 350.22 53223.64 88888.00 2017-11-29 03:53:46.908 333 15520.61 350.25 53223.60 88888.00 2017-11-29 03:53:47.408 333 15520.59 350.24 53223.55 88888.00 2017-11-29 03:53:47.908 333 15520.62 350.22 53223.48 88888.00 2017-11-29 03:53:48.408 333 15520.67 350.28 53223.49 88888.00 2017-11-29 03:53:48.908 333 15520.70 350.33 53223.58 88888.00 2017-11-29 03:53:49.408 333 15520.70 350.31 53223.64 88888.00 2017-11-29 03:53:49.908 333 15520.67 350.29 53223.65 88888.00 2017-11-29 03:53:50.408 333 15520.68 350.32 53223.68 88888.00 2017-11-29 03:53:50.908 333 15520.66 350.34 53223.67 88888.00 2017-11-29 03:53:51.408 333 15520.63 350.33 53223.65 88888.00 2017-11-29 03:53:51.908 333 15520.67 350.33 53223.66 88888.00 2017-11-29 03:53:52.408 333 15520.65 350.34 53223.61 88888.00 2017-11-29 03:53:52.908 333 15520.61 350.34 53223.60 88888.00 2017-11-29 03:53:53.408 333 15520.62 350.33 53223.56 88888.00 2017-11-29 03:53:53.908 333 15520.63 350.36 53223.55 88888.00 2017-11-29 03:53:54.408 333 15520.66 350.39 53223.54 88888.00 2017-11-29 03:53:54.908 333 15520.67 350.38 53223.57 88888.00 2017-11-29 03:53:55.408 333 15520.62 350.37 53223.57 88888.00 2017-11-29 03:53:55.908 333 15520.61 350.39 53223.55 88888.00 2017-11-29 03:53:56.408 333 15520.61 350.42 53223.58 88888.00 2017-11-29 03:53:56.908 333 15520.63 350.45 53223.64 88888.00 2017-11-29 03:53:57.408 333 15520.67 350.48 53223.66 88888.00 2017-11-29 03:53:57.908 333 15520.62 350.51 53223.61 88888.00 2017-11-29 03:53:58.408 333 15520.65 350.53 53223.63 88888.00 2017-11-29 03:53:58.908 333 15520.65 350.53 53223.66 88888.00 2017-11-29 03:53:59.408 333 15520.70 350.54 53223.68 88888.00 2017-11-29 03:53:59.908 333 15520.65 350.50 53223.61 88888.00 2017-11-29 03:54:00.408 333 15520.65 350.51 53223.61 88888.00 2017-11-29 03:54:00.908 333 15520.65 350.56 53223.62 88888.00 2017-11-29 03:54:01.408 333 15520.68 350.58 53223.62 88888.00 2017-11-29 03:54:01.908 333 15520.74 350.55 53223.59 88888.00 2017-11-29 03:54:02.408 333 15520.72 350.55 53223.60 88888.00 2017-11-29 03:54:02.908 333 15520.67 350.51 53223.58 88888.00 2017-11-29 03:54:03.408 333 15520.62 350.51 53223.56 88888.00 2017-11-29 03:54:03.908 333 15520.66 350.55 53223.60 88888.00 2017-11-29 03:54:04.408 333 15520.67 350.55 53223.61 88888.00 2017-11-29 03:54:04.908 333 15520.69 350.55 53223.53 88888.00 2017-11-29 03:54:05.408 333 15520.71 350.50 53223.45 88888.00 2017-11-29 03:54:05.908 333 15520.72 350.48 53223.40 88888.00 2017-11-29 03:54:06.408 333 15520.72 350.54 53223.41 88888.00 2017-11-29 03:54:06.908 333 15520.70 350.56 53223.47 88888.00 2017-11-29 03:54:07.408 333 15520.63 350.56 53223.47 88888.00 2017-11-29 03:54:07.908 333 15520.67 350.62 53223.45 88888.00 2017-11-29 03:54:08.408 333 15520.71 350.63 53223.47 88888.00 2017-11-29 03:54:08.908 333 15520.72 350.57 53223.48 88888.00 2017-11-29 03:54:09.408 333 15520.72 350.57 53223.47 88888.00 2017-11-29 03:54:09.908 333 15520.77 350.60 53223.51 88888.00 2017-11-29 03:54:10.408 333 15520.80 350.60 53223.51 88888.00 2017-11-29 03:54:10.908 333 15520.80 350.53 53223.50 88888.00 2017-11-29 03:54:11.408 333 15520.75 350.55 53223.53 88888.00 2017-11-29 03:54:11.908 333 15520.70 350.59 53223.46 88888.00 2017-11-29 03:54:12.408 333 15520.63 350.63 53223.45 88888.00 2017-11-29 03:54:12.908 333 15520.68 350.57 53223.53 88888.00 2017-11-29 03:54:13.408 333 15520.69 350.59 53223.49 88888.00 2017-11-29 03:54:13.908 333 15520.74 350.67 53223.43 88888.00 2017-11-29 03:54:14.408 333 15520.71 350.68 53223.42 88888.00 2017-11-29 03:54:14.908 333 15520.67 350.68 53223.48 88888.00 2017-11-29 03:54:15.408 333 15520.67 350.67 53223.54 88888.00 2017-11-29 03:54:15.908 333 15520.75 350.70 53223.61 88888.00 2017-11-29 03:54:16.408 333 15520.76 350.72 53223.62 88888.00 2017-11-29 03:54:16.908 333 15520.67 350.67 53223.62 88888.00 2017-11-29 03:54:17.408 333 15520.62 350.71 53223.50 88888.00 2017-11-29 03:54:17.908 333 15520.65 350.71 53223.51 88888.00 2017-11-29 03:54:18.408 333 15520.65 350.73 53223.53 88888.00 2017-11-29 03:54:18.908 333 15520.62 350.74 53223.56 88888.00 2017-11-29 03:54:19.408 333 15520.60 350.73 53223.55 88888.00 2017-11-29 03:54:19.908 333 15520.60 350.71 53223.55 88888.00 2017-11-29 03:54:20.408 333 15520.65 350.73 53223.64 88888.00 2017-11-29 03:54:20.908 333 15520.67 350.71 53223.64 88888.00 2017-11-29 03:54:21.408 333 15520.68 350.70 53223.63 88888.00 2017-11-29 03:54:21.908 333 15520.65 350.71 53223.58 88888.00 2017-11-29 03:54:22.408 333 15520.61 350.74 53223.53 88888.00 2017-11-29 03:54:22.908 333 15520.61 350.73 53223.46 88888.00 2017-11-29 03:54:23.408 333 15520.58 350.73 53223.46 88888.00 2017-11-29 03:54:23.908 333 15520.63 350.76 53223.54 88888.00 2017-11-29 03:54:24.408 333 15520.62 350.73 53223.55 88888.00 2017-11-29 03:54:24.908 333 15520.58 350.75 53223.57 88888.00 2017-11-29 03:54:25.408 333 15520.58 350.76 53223.54 88888.00 2017-11-29 03:54:25.908 333 15520.65 350.79 53223.56 88888.00 2017-11-29 03:54:26.408 333 15520.62 350.79 53223.57 88888.00 2017-11-29 03:54:26.908 333 15520.58 350.85 53223.56 88888.00 2017-11-29 03:54:27.408 333 15520.53 350.88 53223.55 88888.00 2017-11-29 03:54:27.908 333 15520.52 350.87 53223.56 88888.00 2017-11-29 03:54:28.408 333 15520.60 350.84 53223.47 88888.00 2017-11-29 03:54:28.908 333 15520.63 350.81 53223.43 88888.00 2017-11-29 03:54:29.408 333 15520.61 350.81 53223.42 88888.00 2017-11-29 03:54:29.908 333 15520.58 350.82 53223.43 88888.00 2017-11-29 03:54:30.408 333 15520.59 350.82 53223.42 88888.00 2017-11-29 03:54:30.908 333 15520.65 350.83 53223.42 88888.00 2017-11-29 03:54:31.408 333 15520.63 350.85 53223.45 88888.00 2017-11-29 03:54:31.908 333 15520.63 350.88 53223.44 88888.00 2017-11-29 03:54:32.408 333 15520.63 350.94 53223.38 88888.00 2017-11-29 03:54:32.908 333 15520.61 350.92 53223.38 88888.00 2017-11-29 03:54:33.408 333 15520.61 350.90 53223.42 88888.00 2017-11-29 03:54:33.908 333 15520.66 350.90 53223.40 88888.00 2017-11-29 03:54:34.408 333 15520.70 350.90 53223.35 88888.00 2017-11-29 03:54:34.908 333 15520.69 350.93 53223.29 88888.00 2017-11-29 03:54:35.408 333 15520.65 350.93 53223.33 88888.00 2017-11-29 03:54:35.908 333 15520.63 350.91 53223.30 88888.00 2017-11-29 03:54:36.408 333 15520.68 350.97 53223.26 88888.00 2017-11-29 03:54:36.908 333 15520.65 350.96 53223.36 88888.00 2017-11-29 03:54:37.408 333 15520.67 350.93 53223.42 88888.00 2017-11-29 03:54:37.908 333 15520.68 350.93 53223.47 88888.00 2017-11-29 03:54:38.408 333 15520.68 350.97 53223.47 88888.00 2017-11-29 03:54:38.908 333 15520.65 350.97 53223.45 88888.00 2017-11-29 03:54:39.408 333 15520.61 350.93 53223.40 88888.00 2017-11-29 03:54:39.908 333 15520.62 350.92 53223.34 88888.00 2017-11-29 03:54:40.408 333 15520.67 350.90 53223.33 88888.00 2017-11-29 03:54:40.908 333 15520.68 350.94 53223.34 88888.00 2017-11-29 03:54:41.408 333 15520.71 350.97 53223.38 88888.00 2017-11-29 03:54:41.908 333 15520.74 350.99 53223.38 88888.00 2017-11-29 03:54:42.408 333 15520.70 350.97 53223.42 88888.00 2017-11-29 03:54:42.908 333 15520.66 350.97 53223.42 88888.00 2017-11-29 03:54:43.408 333 15520.67 350.96 53223.39 88888.00 2017-11-29 03:54:43.908 333 15520.68 350.96 53223.41 88888.00 2017-11-29 03:54:44.408 333 15520.67 350.98 53223.46 88888.00 2017-11-29 03:54:44.908 333 15520.61 350.98 53223.49 88888.00 2017-11-29 03:54:45.408 333 15520.57 350.96 53223.44 88888.00 2017-11-29 03:54:45.908 333 15520.54 350.96 53223.41 88888.00 2017-11-29 03:54:46.408 333 15520.61 350.97 53223.47 88888.00 2017-11-29 03:54:46.908 333 15520.65 350.97 53223.46 88888.00 2017-11-29 03:54:47.408 333 15520.61 350.97 53223.41 88888.00 2017-11-29 03:54:47.908 333 15520.58 350.97 53223.40 88888.00 2017-11-29 03:54:48.408 333 15520.56 350.98 53223.36 88888.00 2017-11-29 03:54:48.908 333 15520.58 350.97 53223.37 88888.00 2017-11-29 03:54:49.408 333 15520.58 350.97 53223.35 88888.00 2017-11-29 03:54:49.908 333 15520.62 350.99 53223.44 88888.00 2017-11-29 03:54:50.408 333 15520.59 350.98 53223.51 88888.00 2017-11-29 03:54:50.908 333 15520.53 350.93 53223.50 88888.00 2017-11-29 03:54:51.408 333 15520.51 350.90 53223.48 88888.00 2017-11-29 03:54:51.908 333 15520.52 350.88 53223.49 88888.00 2017-11-29 03:54:52.408 333 15520.52 350.88 53223.45 88888.00 2017-11-29 03:54:52.908 333 15520.56 350.88 53223.43 88888.00 2017-11-29 03:54:53.408 333 15520.51 350.91 53223.44 88888.00 2017-11-29 03:54:53.908 333 15520.52 350.90 53223.46 88888.00 2017-11-29 03:54:54.408 333 15520.57 350.93 53223.55 88888.00 2017-11-29 03:54:54.908 333 15520.61 350.90 53223.59 88888.00 2017-11-29 03:54:55.408 333 15520.54 350.92 53223.58 88888.00 2017-11-29 03:54:55.908 333 15520.49 350.89 53223.54 88888.00 2017-11-29 03:54:56.408 333 15520.45 350.91 53223.53 88888.00 2017-11-29 03:54:56.908 333 15520.50 350.93 53223.48 88888.00 2017-11-29 03:54:57.408 333 15520.50 350.92 53223.46 88888.00 2017-11-29 03:54:57.908 333 15520.47 350.90 53223.44 88888.00 2017-11-29 03:54:58.408 333 15520.47 350.89 53223.42 88888.00 2017-11-29 03:54:58.908 333 15520.45 350.90 53223.49 88888.00 2017-11-29 03:54:59.408 333 15520.45 350.92 53223.46 88888.00 2017-11-29 03:54:59.908 333 15520.52 350.97 53223.43 88888.00 2017-11-29 03:55:00.408 333 15520.52 351.00 53223.53 88888.00 2017-11-29 03:55:00.908 333 15520.52 351.00 53223.50 88888.00 2017-11-29 03:55:01.408 333 15520.50 350.99 53223.45 88888.00 2017-11-29 03:55:01.908 333 15520.45 350.98 53223.43 88888.00 2017-11-29 03:55:02.408 333 15520.44 350.98 53223.42 88888.00 2017-11-29 03:55:02.908 333 15520.47 350.94 53223.36 88888.00 2017-11-29 03:55:03.408 333 15520.44 350.94 53223.35 88888.00 2017-11-29 03:55:03.908 333 15520.49 350.94 53223.40 88888.00 2017-11-29 03:55:04.408 333 15520.45 350.97 53223.37 88888.00 2017-11-29 03:55:04.908 333 15520.40 350.98 53223.38 88888.00 2017-11-29 03:55:05.408 333 15520.47 350.99 53223.38 88888.00 2017-11-29 03:55:05.908 333 15520.52 350.98 53223.38 88888.00 2017-11-29 03:55:06.408 333 15520.47 350.97 53223.42 88888.00 2017-11-29 03:55:06.908 333 15520.41 350.97 53223.40 88888.00 2017-11-29 03:55:07.408 333 15520.38 350.99 53223.47 88888.00 2017-11-29 03:55:07.908 333 15520.41 351.01 53223.47 88888.00 2017-11-29 03:55:08.408 333 15520.47 351.08 53223.48 88888.00 2017-11-29 03:55:08.908 333 15520.47 351.08 53223.40 88888.00 2017-11-29 03:55:09.408 333 15520.44 351.05 53223.38 88888.00 2017-11-29 03:55:09.908 333 15520.42 351.01 53223.34 88888.00 2017-11-29 03:55:10.408 333 15520.40 351.05 53223.36 88888.00 2017-11-29 03:55:10.908 333 15520.40 351.09 53223.40 88888.00 2017-11-29 03:55:11.408 333 15520.41 351.06 53223.40 88888.00 2017-11-29 03:55:11.908 333 15520.36 351.06 53223.45 88888.00 2017-11-29 03:55:12.408 333 15520.39 351.07 53223.50 88888.00 2017-11-29 03:55:12.908 333 15520.41 351.09 53223.48 88888.00 2017-11-29 03:55:13.408 333 15520.34 351.11 53223.51 88888.00 2017-11-29 03:55:13.908 333 15520.31 351.10 53223.45 88888.00 2017-11-29 03:55:14.408 333 15520.38 351.08 53223.43 88888.00 2017-11-29 03:55:14.908 333 15520.38 351.11 53223.43 88888.00 2017-11-29 03:55:15.408 333 15520.39 351.14 53223.41 88888.00 2017-11-29 03:55:15.908 333 15520.39 351.13 53223.37 88888.00 2017-11-29 03:55:16.408 333 15520.38 351.15 53223.43 88888.00 2017-11-29 03:55:16.908 333 15520.42 351.13 53223.42 88888.00 2017-11-29 03:55:17.408 333 15520.42 351.10 53223.36 88888.00 2017-11-29 03:55:17.908 333 15520.41 351.13 53223.41 88888.00 2017-11-29 03:55:18.408 333 15520.42 351.13 53223.48 88888.00 2017-11-29 03:55:18.908 333 15520.42 351.13 53223.45 88888.00 2017-11-29 03:55:19.408 333 15520.41 351.14 53223.44 88888.00 2017-11-29 03:55:19.908 333 15520.36 351.17 53223.48 88888.00 2017-11-29 03:55:20.408 333 15520.35 351.18 53223.48 88888.00 2017-11-29 03:55:20.908 333 15520.35 351.20 53223.42 88888.00 2017-11-29 03:55:21.408 333 15520.35 351.18 53223.37 88888.00 2017-11-29 03:55:21.908 333 15520.40 351.19 53223.37 88888.00 2017-11-29 03:55:22.408 333 15520.40 351.20 53223.37 88888.00 2017-11-29 03:55:22.908 333 15520.42 351.18 53223.35 88888.00 2017-11-29 03:55:23.408 333 15520.39 351.20 53223.37 88888.00 2017-11-29 03:55:23.908 333 15520.39 351.19 53223.47 88888.00 2017-11-29 03:55:24.408 333 15520.38 351.19 53223.45 88888.00 2017-11-29 03:55:24.908 333 15520.36 351.22 53223.43 88888.00 2017-11-29 03:55:25.408 333 15520.38 351.24 53223.43 88888.00 2017-11-29 03:55:25.908 333 15520.39 351.20 53223.40 88888.00 2017-11-29 03:55:26.408 333 15520.33 351.19 53223.30 88888.00 2017-11-29 03:55:26.908 333 15520.33 351.19 53223.28 88888.00 2017-11-29 03:55:27.408 333 15520.35 351.22 53223.25 88888.00 2017-11-29 03:55:27.908 333 15520.38 351.19 53223.29 88888.00 2017-11-29 03:55:28.408 333 15520.42 351.18 53223.35 88888.00 2017-11-29 03:55:28.908 333 15520.35 351.22 53223.34 88888.00 2017-11-29 03:55:29.408 333 15520.40 351.23 53223.34 88888.00 2017-11-29 03:55:29.908 333 15520.38 351.22 53223.34 88888.00 2017-11-29 03:55:30.408 333 15520.36 351.24 53223.36 88888.00 2017-11-29 03:55:30.908 333 15520.38 351.29 53223.37 88888.00 2017-11-29 03:55:31.408 333 15520.36 351.28 53223.36 88888.00 2017-11-29 03:55:31.908 333 15520.36 351.26 53223.42 88888.00 2017-11-29 03:55:32.408 333 15520.33 351.22 53223.35 88888.00 2017-11-29 03:55:32.908 333 15520.29 351.26 53223.29 88888.00 2017-11-29 03:55:33.408 333 15520.30 351.28 53223.31 88888.00 2017-11-29 03:55:33.908 333 15520.31 351.26 53223.35 88888.00 2017-11-29 03:55:34.408 333 15520.32 351.27 53223.34 88888.00 2017-11-29 03:55:34.908 333 15520.32 351.34 53223.29 88888.00 2017-11-29 03:55:35.408 333 15520.27 351.31 53223.25 88888.00 2017-11-29 03:55:35.908 333 15520.30 351.28 53223.31 88888.00 2017-11-29 03:55:36.408 333 15520.32 351.33 53223.35 88888.00 2017-11-29 03:55:36.908 333 15520.35 351.39 53223.33 88888.00 2017-11-29 03:55:37.408 333 15520.32 351.40 53223.31 88888.00 2017-11-29 03:55:37.908 333 15520.32 351.37 53223.24 88888.00 2017-11-29 03:55:38.408 333 15520.36 351.35 53223.19 88888.00 2017-11-29 03:55:38.908 333 15520.29 351.31 53223.21 88888.00 2017-11-29 03:55:39.408 333 15520.30 351.24 53223.22 88888.00 2017-11-29 03:55:39.908 333 15520.32 351.20 53223.20 88888.00 2017-11-29 03:55:40.408 333 15520.33 351.22 53223.21 88888.00 2017-11-29 03:55:40.908 333 15520.30 351.17 53223.25 88888.00 2017-11-29 03:55:41.408 333 15520.26 351.17 53223.26 88888.00 2017-11-29 03:55:41.908 333 15520.32 351.17 53223.30 88888.00 2017-11-29 03:55:42.408 333 15520.38 351.17 53223.35 88888.00 2017-11-29 03:55:42.908 333 15520.32 351.23 53223.26 88888.00 2017-11-29 03:55:43.408 333 15520.29 351.25 53223.25 88888.00 2017-11-29 03:55:43.908 333 15520.26 351.23 53223.25 88888.00 2017-11-29 03:55:44.408 333 15520.36 351.18 53223.25 88888.00 2017-11-29 03:55:44.908 333 15520.39 351.15 53223.22 88888.00 2017-11-29 03:55:45.408 333 15520.38 351.17 53223.21 88888.00 2017-11-29 03:55:45.908 333 15520.40 351.22 53223.19 88888.00 2017-11-29 03:55:46.408 333 15520.38 351.26 53223.19 88888.00 2017-11-29 03:55:46.908 333 15520.33 351.28 53223.29 88888.00 2017-11-29 03:55:47.408 333 15520.31 351.26 53223.34 88888.00 2017-11-29 03:55:47.908 333 15520.34 351.32 53223.37 88888.00 2017-11-29 03:55:48.408 333 15520.34 351.32 53223.36 88888.00 2017-11-29 03:55:48.908 333 15520.29 351.27 53223.33 88888.00 2017-11-29 03:55:49.408 333 15520.23 351.23 53223.27 88888.00 2017-11-29 03:55:49.908 333 15520.24 351.24 53223.25 88888.00 2017-11-29 03:55:50.408 333 15520.24 351.32 53223.26 88888.00 2017-11-29 03:55:50.908 333 15520.19 351.40 53223.24 88888.00 2017-11-29 03:55:51.408 333 15520.19 351.37 53223.20 88888.00 2017-11-29 03:55:51.908 333 15520.25 351.35 53223.21 88888.00 2017-11-29 03:55:52.408 333 15520.27 351.37 53223.22 88888.00 2017-11-29 03:55:52.908 333 15520.27 351.36 53223.25 88888.00 2017-11-29 03:55:53.408 333 15520.26 351.33 53223.31 88888.00 2017-11-29 03:55:53.908 333 15520.20 351.42 53223.26 88888.00 2017-11-29 03:55:54.408 333 15520.16 351.45 53223.22 88888.00 2017-11-29 03:55:54.908 333 15520.16 351.46 53223.25 88888.00 2017-11-29 03:55:55.408 333 15520.20 351.43 53223.26 88888.00 2017-11-29 03:55:55.908 333 15520.21 351.43 53223.21 88888.00 2017-11-29 03:55:56.408 333 15520.16 351.43 53223.21 88888.00 2017-11-29 03:55:56.908 333 15520.13 351.37 53223.16 88888.00 2017-11-29 03:55:57.408 333 15520.15 351.40 53223.21 88888.00 2017-11-29 03:55:57.908 333 15520.17 351.43 53223.26 88888.00 2017-11-29 03:55:58.408 333 15520.19 351.42 53223.25 88888.00 2017-11-29 03:55:58.908 333 15520.17 351.42 53223.29 88888.00 2017-11-29 03:55:59.408 333 15520.15 351.42 53223.36 88888.00 2017-11-29 03:55:59.908 333 15520.16 351.39 53223.27 88888.00 2017-11-29 03:56:00.408 333 15520.23 351.41 53223.25 88888.00 2017-11-29 03:56:00.908 333 15520.19 351.42 53223.29 88888.00 2017-11-29 03:56:01.408 333 15520.15 351.43 53223.27 88888.00 2017-11-29 03:56:01.908 333 15520.19 351.44 53223.25 88888.00 2017-11-29 03:56:02.408 333 15520.20 351.43 53223.19 88888.00 2017-11-29 03:56:02.908 333 15520.21 351.45 53223.23 88888.00 2017-11-29 03:56:03.408 333 15520.24 351.45 53223.22 88888.00 2017-11-29 03:56:03.908 333 15520.23 351.43 53223.15 88888.00 2017-11-29 03:56:04.408 333 15520.22 351.43 53223.18 88888.00 2017-11-29 03:56:04.908 333 15520.19 351.43 53223.17 88888.00 2017-11-29 03:56:05.408 333 15520.23 351.39 53223.16 88888.00 2017-11-29 03:56:05.908 333 15520.23 351.36 53223.19 88888.00 2017-11-29 03:56:06.408 333 15520.25 351.41 53223.20 88888.00 2017-11-29 03:56:06.908 333 15520.24 351.43 53223.17 88888.00 2017-11-29 03:56:07.408 333 15520.20 351.48 53223.09 88888.00 2017-11-29 03:56:07.908 333 15520.16 351.50 53223.10 88888.00 2017-11-29 03:56:08.408 333 15520.20 351.50 53223.11 88888.00 2017-11-29 03:56:08.908 333 15520.20 351.51 53223.09 88888.00 2017-11-29 03:56:09.408 333 15520.16 351.49 53223.14 88888.00 2017-11-29 03:56:09.908 333 15520.19 351.48 53223.16 88888.00 2017-11-29 03:56:10.408 333 15520.20 351.48 53223.11 88888.00 2017-11-29 03:56:10.908 333 15520.19 351.48 53223.11 88888.00 2017-11-29 03:56:11.408 333 15520.22 351.46 53223.21 88888.00 2017-11-29 03:56:11.908 333 15520.24 351.48 53223.26 88888.00 2017-11-29 03:56:12.408 333 15520.20 351.43 53223.25 88888.00 2017-11-29 03:56:12.908 333 15520.19 351.42 53223.23 88888.00 2017-11-29 03:56:13.408 333 15520.15 351.43 53223.17 88888.00 2017-11-29 03:56:13.908 333 15520.15 351.43 53223.13 88888.00 2017-11-29 03:56:14.408 333 15520.16 351.45 53223.17 88888.00 2017-11-29 03:56:14.908 333 15520.20 351.48 53223.25 88888.00 2017-11-29 03:56:15.408 333 15520.22 351.45 53223.22 88888.00 2017-11-29 03:56:15.908 333 15520.20 351.51 53223.20 88888.00 2017-11-29 03:56:16.408 333 15520.21 351.53 53223.17 88888.00 2017-11-29 03:56:16.908 333 15520.23 351.49 53223.19 88888.00 2017-11-29 03:56:17.408 333 15520.26 351.51 53223.19 88888.00 2017-11-29 03:56:17.908 333 15520.27 351.52 53223.17 88888.00 2017-11-29 03:56:18.408 333 15520.24 351.55 53223.18 88888.00 2017-11-29 03:56:18.908 333 15520.19 351.54 53223.15 88888.00 2017-11-29 03:56:19.408 333 15520.16 351.53 53223.05 88888.00 2017-11-29 03:56:19.908 333 15520.17 351.54 53223.05 88888.00 2017-11-29 03:56:20.408 333 15520.27 351.52 53223.06 88888.00 2017-11-29 03:56:20.908 333 15520.30 351.53 53223.13 88888.00 2017-11-29 03:56:21.408 333 15520.24 351.57 53223.15 88888.00 2017-11-29 03:56:21.908 333 15520.20 351.59 53223.11 88888.00 2017-11-29 03:56:22.409 333 15520.21 351.62 53223.13 88888.00 2017-11-29 03:56:22.909 333 15520.20 351.59 53223.19 88888.00 2017-11-29 03:56:23.409 333 15520.25 351.55 53223.19 88888.00 2017-11-29 03:56:23.909 333 15520.30 351.59 53223.13 88888.00 2017-11-29 03:56:24.409 333 15520.24 351.58 53223.14 88888.00 2017-11-29 03:56:24.909 333 15520.24 351.54 53223.11 88888.00 2017-11-29 03:56:25.409 333 15520.21 351.55 53223.08 88888.00 2017-11-29 03:56:25.909 333 15520.23 351.58 53223.17 88888.00 2017-11-29 03:56:26.409 333 15520.20 351.60 53223.18 88888.00 2017-11-29 03:56:26.909 333 15520.13 351.59 53223.18 88888.00 2017-11-29 03:56:27.409 333 15520.12 351.55 53223.15 88888.00 2017-11-29 03:56:27.909 333 15520.14 351.55 53223.24 88888.00 2017-11-29 03:56:28.409 333 15520.22 351.54 53223.24 88888.00 2017-11-29 03:56:28.909 333 15520.20 351.57 53223.20 88888.00 2017-11-29 03:56:29.409 333 15520.14 351.59 53223.22 88888.00 2017-11-29 03:56:29.909 333 15520.13 351.60 53223.20 88888.00 2017-11-29 03:56:30.409 333 15520.21 351.60 53223.17 88888.00 2017-11-29 03:56:30.909 333 15520.25 351.61 53223.19 88888.00 2017-11-29 03:56:31.409 333 15520.24 351.63 53223.21 88888.00 2017-11-29 03:56:31.909 333 15520.21 351.63 53223.18 88888.00 2017-11-29 03:56:32.409 333 15520.17 351.65 53223.18 88888.00 2017-11-29 03:56:32.909 333 15520.07 351.61 53223.11 88888.00 2017-11-29 03:56:33.409 333 15520.13 351.63 53223.13 88888.00 2017-11-29 03:56:33.909 333 15520.22 351.63 53223.20 88888.00 2017-11-29 03:56:34.409 333 15520.26 351.61 53223.25 88888.00 2017-11-29 03:56:34.909 333 15520.25 351.62 53223.25 88888.00 2017-11-29 03:56:35.409 333 15520.20 351.65 53223.23 88888.00 2017-11-29 03:56:35.909 333 15520.21 351.68 53223.25 88888.00 2017-11-29 03:56:36.409 333 15520.25 351.69 53223.21 88888.00 2017-11-29 03:56:36.909 333 15520.23 351.70 53223.20 88888.00 2017-11-29 03:56:37.409 333 15520.21 351.75 53223.22 88888.00 2017-11-29 03:56:37.909 333 15520.17 351.75 53223.17 88888.00 2017-11-29 03:56:38.409 333 15520.21 351.71 53223.17 88888.00 2017-11-29 03:56:38.909 333 15520.26 351.72 53223.28 88888.00 2017-11-29 03:56:39.409 333 15520.27 351.76 53223.30 88888.00 2017-11-29 03:56:39.909 333 15520.29 351.78 53223.29 88888.00 2017-11-29 03:56:40.409 333 15520.21 351.71 53223.27 88888.00 2017-11-29 03:56:40.909 333 15520.23 351.71 53223.22 88888.00 2017-11-29 03:56:41.409 333 15520.25 351.75 53223.26 88888.00 2017-11-29 03:56:41.909 333 15520.24 351.79 53223.29 88888.00 2017-11-29 03:56:42.409 333 15520.25 351.84 53223.23 88888.00 2017-11-29 03:56:42.909 333 15520.24 351.83 53223.21 88888.00 2017-11-29 03:56:43.409 333 15520.26 351.81 53223.19 88888.00 2017-11-29 03:56:43.909 333 15520.29 351.81 53223.20 88888.00 2017-11-29 03:56:44.409 333 15520.30 351.80 53223.20 88888.00 2017-11-29 03:56:44.909 333 15520.29 351.84 53223.18 88888.00 2017-11-29 03:56:45.409 333 15520.27 351.85 53223.15 88888.00 2017-11-29 03:56:45.909 333 15520.25 351.84 53223.10 88888.00 2017-11-29 03:56:46.409 333 15520.26 351.85 53223.15 88888.00 2017-11-29 03:56:46.909 333 15520.25 351.84 53223.23 88888.00 2017-11-29 03:56:47.409 333 15520.17 351.78 53223.22 88888.00 2017-11-29 03:56:47.909 333 15520.19 351.80 53223.20 88888.00 2017-11-29 03:56:48.409 333 15520.22 351.80 53223.20 88888.00 2017-11-29 03:56:48.909 333 15520.29 351.80 53223.28 88888.00 2017-11-29 03:56:49.409 333 15520.32 351.78 53223.35 88888.00 2017-11-29 03:56:49.909 333 15520.27 351.78 53223.26 88888.00 2017-11-29 03:56:50.409 333 15520.22 351.79 53223.19 88888.00 2017-11-29 03:56:50.909 333 15520.20 351.81 53223.24 88888.00 2017-11-29 03:56:51.409 333 15520.21 351.84 53223.28 88888.00 2017-11-29 03:56:51.909 333 15520.23 351.81 53223.34 88888.00 2017-11-29 03:56:52.409 333 15520.17 351.79 53223.27 88888.00 2017-11-29 03:56:52.909 333 15520.12 351.78 53223.26 88888.00 2017-11-29 03:56:53.409 333 15520.19 351.84 53223.31 88888.00 2017-11-29 03:56:53.909 333 15520.17 351.81 53223.23 88888.00 2017-11-29 03:56:54.409 333 15520.13 351.78 53223.21 88888.00 2017-11-29 03:56:54.909 333 15520.14 351.79 53223.16 88888.00 2017-11-29 03:56:55.409 333 15520.12 351.77 53223.14 88888.00 2017-11-29 03:56:55.909 333 15520.13 351.75 53223.14 88888.00 2017-11-29 03:56:56.409 333 15520.10 351.72 53223.18 88888.00 2017-11-29 03:56:56.909 333 15520.05 351.72 53223.20 88888.00 2017-11-29 03:56:57.409 333 15520.04 351.76 53223.18 88888.00 2017-11-29 03:56:57.909 333 15520.04 351.78 53223.19 88888.00 2017-11-29 03:56:58.409 333 15520.01 351.78 53223.19 88888.00 2017-11-29 03:56:58.909 333 15520.03 351.80 53223.25 88888.00 2017-11-29 03:56:59.409 333 15520.02 351.81 53223.25 88888.00 2017-11-29 03:56:59.909 333 15519.99 351.83 53223.09 88888.00 2017-11-29 03:57:00.409 333 15520.05 351.83 53223.01 88888.00 2017-11-29 03:57:00.909 333 15520.08 351.83 53223.08 88888.00 2017-11-29 03:57:01.409 333 15520.06 351.85 53223.10 88888.00 2017-11-29 03:57:01.909 333 15520.03 351.88 53223.09 88888.00 2017-11-29 03:57:02.409 333 15519.99 351.87 53223.05 88888.00 2017-11-29 03:57:02.909 333 15519.99 351.87 53222.99 88888.00 2017-11-29 03:57:03.409 333 15520.01 351.89 53223.02 88888.00 2017-11-29 03:57:03.909 333 15520.04 351.95 53223.01 88888.00 2017-11-29 03:57:04.409 333 15520.02 352.01 53223.06 88888.00 2017-11-29 03:57:04.909 333 15520.04 351.97 53223.10 88888.00 2017-11-29 03:57:05.409 333 15520.04 351.93 53223.08 88888.00 2017-11-29 03:57:05.909 333 15520.05 351.94 53223.00 88888.00 2017-11-29 03:57:06.409 333 15520.07 351.97 53222.96 88888.00 2017-11-29 03:57:06.909 333 15520.06 351.96 53222.99 88888.00 2017-11-29 03:57:07.409 333 15520.06 351.92 53223.00 88888.00 2017-11-29 03:57:07.909 333 15520.06 351.93 53222.98 88888.00 2017-11-29 03:57:08.409 333 15520.06 351.96 53222.97 88888.00 2017-11-29 03:57:08.909 333 15520.08 351.96 53222.97 88888.00 2017-11-29 03:57:09.409 333 15520.04 351.94 53223.01 88888.00 2017-11-29 03:57:09.909 333 15520.05 351.92 53223.08 88888.00 2017-11-29 03:57:10.409 333 15520.13 351.92 53223.11 88888.00 2017-11-29 03:57:10.909 333 15520.16 351.92 53223.07 88888.00 2017-11-29 03:57:11.409 333 15520.15 351.87 53223.06 88888.00 2017-11-29 03:57:11.909 333 15520.11 351.88 53223.04 88888.00 2017-11-29 03:57:12.409 333 15520.12 351.93 53223.07 88888.00 2017-11-29 03:57:12.909 333 15520.17 351.95 53223.11 88888.00 2017-11-29 03:57:13.409 333 15520.22 351.94 53223.11 88888.00 2017-11-29 03:57:13.909 333 15520.15 351.91 53223.09 88888.00 2017-11-29 03:57:14.409 333 15520.13 351.91 53223.11 88888.00 2017-11-29 03:57:14.909 333 15520.14 351.92 53223.11 88888.00 2017-11-29 03:57:15.409 333 15520.22 351.96 53223.19 88888.00 2017-11-29 03:57:15.909 333 15520.25 352.02 53223.29 88888.00 2017-11-29 03:57:16.409 333 15520.21 352.04 53223.25 88888.00 2017-11-29 03:57:16.909 333 15520.17 352.03 53223.19 88888.00 2017-11-29 03:57:17.409 333 15520.12 352.05 53223.19 88888.00 2017-11-29 03:57:17.909 333 15520.12 352.03 53223.18 88888.00 2017-11-29 03:57:18.409 333 15520.16 352.01 53223.14 88888.00 2017-11-29 03:57:18.909 333 15520.17 351.97 53223.09 88888.00 2017-11-29 03:57:19.409 333 15520.19 352.03 53223.14 88888.00 2017-11-29 03:57:19.909 333 15520.19 352.06 53223.11 88888.00 2017-11-29 03:57:20.409 333 15520.19 352.04 53223.13 88888.00 2017-11-29 03:57:20.909 333 15520.25 352.04 53223.19 88888.00 2017-11-29 03:57:21.409 333 15520.24 352.03 53223.26 88888.00 2017-11-29 03:57:21.909 333 15520.23 352.03 53223.25 88888.00 2017-11-29 03:57:22.409 333 15520.21 352.03 53223.11 88888.00 2017-11-29 03:57:22.909 333 15520.14 352.02 53223.14 88888.00 2017-11-29 03:57:23.409 333 15520.11 352.02 53223.13 88888.00 2017-11-29 03:57:23.909 333 15520.14 352.01 53223.14 88888.00 2017-11-29 03:57:24.409 333 15520.12 352.01 53223.15 88888.00 2017-11-29 03:57:24.909 333 15520.03 351.96 53223.11 88888.00 2017-11-29 03:57:25.409 333 15520.08 351.98 53223.08 88888.00 2017-11-29 03:57:25.909 333 15520.13 352.00 53223.19 88888.00 2017-11-29 03:57:26.409 333 15520.16 352.02 53223.23 88888.00 2017-11-29 03:57:26.909 333 15520.13 352.04 53223.21 88888.00 2017-11-29 03:57:27.409 333 15520.16 352.04 53223.19 88888.00 2017-11-29 03:57:27.909 333 15520.23 352.05 53223.21 88888.00 2017-11-29 03:57:28.409 333 15520.17 352.05 53223.21 88888.00 2017-11-29 03:57:28.909 333 15520.16 352.05 53223.15 88888.00 2017-11-29 03:57:29.409 333 15520.25 352.04 53223.09 88888.00 2017-11-29 03:57:29.909 333 15520.25 352.03 53223.04 88888.00 2017-11-29 03:57:30.409 333 15520.19 352.01 53223.05 88888.00 2017-11-29 03:57:30.909 333 15520.16 352.02 53223.04 88888.00 2017-11-29 03:57:31.409 333 15520.16 352.04 53223.07 88888.00 2017-11-29 03:57:31.909 333 15520.15 352.03 53223.07 88888.00 2017-11-29 03:57:32.409 333 15520.14 352.02 53223.10 88888.00 2017-11-29 03:57:32.909 333 15520.14 352.02 53223.08 88888.00 2017-11-29 03:57:33.409 333 15520.20 352.00 53223.08 88888.00 2017-11-29 03:57:33.909 333 15520.22 352.00 53223.10 88888.00 2017-11-29 03:57:34.409 333 15520.20 352.02 53223.17 88888.00 2017-11-29 03:57:34.909 333 15520.15 352.04 53223.10 88888.00 2017-11-29 03:57:35.409 333 15520.16 352.06 53223.03 88888.00 2017-11-29 03:57:35.909 333 15520.17 352.05 53223.05 88888.00 2017-11-29 03:57:36.409 333 15520.16 352.03 53223.06 88888.00 2017-11-29 03:57:36.909 333 15520.14 352.03 53223.08 88888.00 2017-11-29 03:57:37.409 333 15520.16 352.05 53223.06 88888.00 2017-11-29 03:57:37.909 333 15520.19 352.04 53223.10 88888.00 2017-11-29 03:57:38.409 333 15520.20 352.03 53223.07 88888.00 2017-11-29 03:57:38.909 333 15520.19 352.02 53223.15 88888.00 2017-11-29 03:57:39.409 333 15520.19 352.00 53223.18 88888.00 2017-11-29 03:57:39.909 333 15520.20 352.03 53223.24 88888.00 2017-11-29 03:57:40.409 333 15520.17 352.05 53223.21 88888.00 2017-11-29 03:57:40.909 333 15520.20 352.04 53223.09 88888.00 2017-11-29 03:57:41.409 333 15520.22 352.04 53223.11 88888.00 2017-11-29 03:57:41.909 333 15520.24 352.05 53223.10 88888.00 2017-11-29 03:57:42.409 333 15520.24 352.05 53223.17 88888.00 2017-11-29 03:57:42.909 333 15520.19 352.01 53223.15 88888.00 2017-11-29 03:57:43.409 333 15520.21 352.02 53223.06 88888.00 2017-11-29 03:57:43.909 333 15520.22 352.05 53223.06 88888.00 2017-11-29 03:57:44.409 333 15520.22 352.05 53223.14 88888.00 2017-11-29 03:57:44.909 333 15520.17 352.03 53223.21 88888.00 2017-11-29 03:57:45.409 333 15520.22 352.01 53223.20 88888.00 2017-11-29 03:57:45.909 333 15520.25 352.02 53223.23 88888.00 2017-11-29 03:57:46.409 333 15520.17 352.01 53223.20 88888.00 2017-11-29 03:57:46.909 333 15520.15 352.02 53223.14 88888.00 2017-11-29 03:57:47.409 333 15520.21 352.06 53223.15 88888.00 2017-11-29 03:57:47.909 333 15520.21 352.06 53223.14 88888.00 2017-11-29 03:57:48.409 333 15520.21 352.10 53223.17 88888.00 2017-11-29 03:57:48.909 333 15520.20 352.11 53223.14 88888.00 2017-11-29 03:57:49.409 333 15520.13 352.08 53223.10 88888.00 2017-11-29 03:57:49.909 333 15520.14 352.11 53223.10 88888.00 2017-11-29 03:57:50.409 333 15520.17 352.19 53223.17 88888.00 2017-11-29 03:57:50.909 333 15520.16 352.21 53223.19 88888.00 2017-11-29 03:57:51.409 333 15520.12 352.18 53223.18 88888.00 2017-11-29 03:57:51.909 333 15520.14 352.18 53223.15 88888.00 2017-11-29 03:57:52.409 333 15520.11 352.20 53223.06 88888.00 2017-11-29 03:57:52.909 333 15520.08 352.20 53223.04 88888.00 2017-11-29 03:57:53.409 333 15520.14 352.18 53223.08 88888.00 2017-11-29 03:57:53.909 333 15520.17 352.14 53223.17 88888.00 2017-11-29 03:57:54.409 333 15520.17 352.15 53223.18 88888.00 2017-11-29 03:57:54.909 333 15520.13 352.20 53223.16 88888.00 2017-11-29 03:57:55.409 333 15520.07 352.19 53223.21 88888.00 2017-11-29 03:57:55.909 333 15520.12 352.18 53223.19 88888.00 2017-11-29 03:57:56.409 333 15520.22 352.17 53223.17 88888.00 2017-11-29 03:57:56.909 333 15520.22 352.18 53223.11 88888.00 2017-11-29 03:57:57.409 333 15520.21 352.18 53223.08 88888.00 2017-11-29 03:57:57.909 333 15520.20 352.19 53223.08 88888.00 2017-11-29 03:57:58.409 333 15520.17 352.26 53223.06 88888.00 2017-11-29 03:57:58.909 333 15520.17 352.28 53223.08 88888.00 2017-11-29 03:57:59.409 333 15520.23 352.24 53223.06 88888.00 2017-11-29 03:57:59.909 333 15520.26 352.22 53223.06 88888.00 2017-11-29 03:58:00.409 333 15520.26 352.26 53223.11 88888.00 2017-11-29 03:58:00.909 333 15520.24 352.26 53223.15 88888.00 2017-11-29 03:58:01.409 333 15520.25 352.29 53223.15 88888.00 2017-11-29 03:58:01.909 333 15520.25 352.28 53223.06 88888.00 2017-11-29 03:58:02.409 333 15520.27 352.28 53223.05 88888.00 2017-11-29 03:58:02.909 333 15520.26 352.27 53223.08 88888.00 2017-11-29 03:58:03.409 333 15520.27 352.27 53223.04 88888.00 2017-11-29 03:58:03.909 333 15520.26 352.26 53223.09 88888.00 2017-11-29 03:58:04.409 333 15520.26 352.24 53222.99 88888.00 2017-11-29 03:58:04.909 333 15520.26 352.24 53222.97 88888.00 2017-11-29 03:58:05.409 333 15520.30 352.27 53223.03 88888.00 2017-11-29 03:58:05.909 333 15520.36 352.32 53223.02 88888.00 2017-11-29 03:58:06.409 333 15520.36 352.31 53223.02 88888.00 2017-11-29 03:58:06.909 333 15520.30 352.28 53223.07 88888.00 2017-11-29 03:58:07.409 333 15520.25 352.31 53223.07 88888.00 2017-11-29 03:58:07.909 333 15520.26 352.36 53223.02 88888.00 2017-11-29 03:58:08.409 333 15520.26 352.32 53223.06 88888.00 2017-11-29 03:58:08.909 333 15520.32 352.31 53223.10 88888.00 2017-11-29 03:58:09.409 333 15520.34 352.32 53223.18 88888.00 2017-11-29 03:58:09.909 333 15520.35 352.32 53223.16 88888.00 2017-11-29 03:58:10.409 333 15520.27 352.32 53223.09 88888.00 2017-11-29 03:58:10.909 333 15520.25 352.39 53223.07 88888.00 2017-11-29 03:58:11.409 333 15520.32 352.39 53223.05 88888.00 2017-11-29 03:58:11.909 333 15520.34 352.35 53223.02 88888.00 2017-11-29 03:58:12.409 333 15520.27 352.32 53223.06 88888.00 2017-11-29 03:58:12.909 333 15520.23 352.34 53223.08 88888.00 2017-11-29 03:58:13.409 333 15520.29 352.39 53223.09 88888.00 2017-11-29 03:58:13.909 333 15520.34 352.37 53223.08 88888.00 2017-11-29 03:58:14.409 333 15520.39 352.38 53223.09 88888.00 2017-11-29 03:58:14.909 333 15520.39 352.38 53223.16 88888.00 2017-11-29 03:58:15.409 333 15520.35 352.35 53223.14 88888.00 2017-11-29 03:58:15.909 333 15520.32 352.35 53223.00 88888.00 2017-11-29 03:58:16.409 333 15520.29 352.31 53222.94 88888.00 2017-11-29 03:58:16.909 333 15520.34 352.32 53222.95 88888.00 2017-11-29 03:58:17.409 333 15520.40 352.30 53222.95 88888.00 2017-11-29 03:58:17.909 333 15520.43 352.30 53222.97 88888.00 2017-11-29 03:58:18.409 333 15520.43 352.34 53222.95 88888.00 2017-11-29 03:58:18.909 333 15520.43 352.35 53222.94 88888.00 2017-11-29 03:58:19.409 333 15520.34 352.37 53222.99 88888.00 2017-11-29 03:58:19.909 333 15520.29 352.37 53223.08 88888.00 2017-11-29 03:58:20.409 333 15520.36 352.32 53223.15 88888.00 2017-11-29 03:58:20.909 333 15520.39 352.34 53223.05 88888.00 2017-11-29 03:58:21.409 333 15520.35 352.34 53222.98 88888.00 2017-11-29 03:58:21.909 333 15520.38 352.31 53222.95 88888.00 2017-11-29 03:58:22.409 333 15520.35 352.28 53222.98 88888.00 2017-11-29 03:58:22.909 333 15520.36 352.32 53223.03 88888.00 2017-11-29 03:58:23.409 333 15520.44 352.37 53223.02 88888.00 2017-11-29 03:58:23.909 333 15520.42 352.37 53223.03 88888.00 2017-11-29 03:58:24.409 333 15520.44 352.36 53223.01 88888.00 2017-11-29 03:58:24.909 333 15520.41 352.37 53223.03 88888.00 2017-11-29 03:58:25.409 333 15520.39 352.40 53223.01 88888.00 2017-11-29 03:58:25.909 333 15520.40 352.43 53223.01 88888.00 2017-11-29 03:58:26.409 333 15520.42 352.40 53223.02 88888.00 2017-11-29 03:58:26.909 333 15520.40 352.37 53223.08 88888.00 2017-11-29 03:58:27.409 333 15520.40 352.35 53223.05 88888.00 2017-11-29 03:58:27.909 333 15520.39 352.35 53223.04 88888.00 2017-11-29 03:58:28.409 333 15520.40 352.32 53223.01 88888.00 2017-11-29 03:58:28.909 333 15520.39 352.35 53223.00 88888.00 2017-11-29 03:58:29.409 333 15520.34 352.35 53222.97 88888.00 2017-11-29 03:58:29.909 333 15520.40 352.40 53223.00 88888.00 2017-11-29 03:58:30.409 333 15520.42 352.38 53223.06 88888.00 2017-11-29 03:58:30.909 333 15520.43 352.37 53223.05 88888.00 2017-11-29 03:58:31.409 333 15520.39 352.35 53223.05 88888.00 2017-11-29 03:58:31.909 333 15520.36 352.38 53223.00 88888.00 2017-11-29 03:58:32.409 333 15520.35 352.40 53222.96 88888.00 2017-11-29 03:58:32.909 333 15520.39 352.31 53223.00 88888.00 2017-11-29 03:58:33.409 333 15520.40 352.31 53222.97 88888.00 2017-11-29 03:58:33.909 333 15520.42 352.32 53222.95 88888.00 2017-11-29 03:58:34.409 333 15520.40 352.34 53222.95 88888.00 2017-11-29 03:58:34.909 333 15520.36 352.35 53222.94 88888.00 2017-11-29 03:58:35.409 333 15520.43 352.37 53222.91 88888.00 2017-11-29 03:58:35.909 333 15520.41 352.35 53222.91 88888.00 2017-11-29 03:58:36.409 333 15520.38 352.31 53222.94 88888.00 2017-11-29 03:58:36.909 333 15520.40 352.32 53222.91 88888.00 2017-11-29 03:58:37.409 333 15520.42 352.32 53222.91 88888.00 2017-11-29 03:58:37.909 333 15520.44 352.29 53222.96 88888.00 2017-11-29 03:58:38.409 333 15520.44 352.34 53222.99 88888.00 2017-11-29 03:58:38.909 333 15520.42 352.32 53222.99 88888.00 2017-11-29 03:58:39.409 333 15520.38 352.34 53222.96 88888.00 2017-11-29 03:58:39.909 333 15520.40 352.30 53222.93 88888.00 2017-11-29 03:58:40.409 333 15520.39 352.28 53222.95 88888.00 2017-11-29 03:58:40.909 333 15520.35 352.30 53222.93 88888.00 2017-11-29 03:58:41.409 333 15520.38 352.32 53222.95 88888.00 2017-11-29 03:58:41.909 333 15520.39 352.35 53223.01 88888.00 2017-11-29 03:58:42.409 333 15520.42 352.37 53223.03 88888.00 2017-11-29 03:58:42.909 333 15520.40 352.34 53223.05 88888.00 2017-11-29 03:58:43.409 333 15520.38 352.34 53223.07 88888.00 2017-11-29 03:58:43.909 333 15520.36 352.38 53223.03 88888.00 2017-11-29 03:58:44.409 333 15520.40 352.38 53222.99 88888.00 2017-11-29 03:58:44.909 333 15520.34 352.38 53222.91 88888.00 2017-11-29 03:58:45.409 333 15520.34 352.38 53222.94 88888.00 2017-11-29 03:58:45.909 333 15520.43 352.40 53222.91 88888.00 2017-11-29 03:58:46.409 333 15520.40 352.41 53222.95 88888.00 2017-11-29 03:58:46.909 333 15520.39 352.40 53222.97 88888.00 2017-11-29 03:58:47.409 333 15520.39 352.41 53222.97 88888.00 2017-11-29 03:58:47.909 333 15520.36 352.40 53222.93 88888.00 2017-11-29 03:58:48.409 333 15520.34 352.38 53222.94 88888.00 2017-11-29 03:58:48.909 333 15520.35 352.43 53222.95 88888.00 2017-11-29 03:58:49.409 333 15520.38 352.44 53222.95 88888.00 2017-11-29 03:58:49.909 333 15520.40 352.44 53222.94 88888.00 2017-11-29 03:58:50.409 333 15520.43 352.41 53222.96 88888.00 2017-11-29 03:58:50.909 333 15520.42 352.41 53222.90 88888.00 2017-11-29 03:58:51.409 333 15520.38 352.39 53222.90 88888.00 2017-11-29 03:58:51.909 333 15520.38 352.40 53222.85 88888.00 2017-11-29 03:58:52.409 333 15520.38 352.47 53222.85 88888.00 2017-11-29 03:58:52.909 333 15520.41 352.45 53222.95 88888.00 2017-11-29 03:58:53.409 333 15520.42 352.44 53222.98 88888.00 2017-11-29 03:58:53.909 333 15520.44 352.43 53222.91 88888.00 2017-11-29 03:58:54.409 333 15520.41 352.44 53222.95 88888.00 2017-11-29 03:58:54.909 333 15520.44 352.45 53222.98 88888.00 2017-11-29 03:58:55.409 333 15520.49 352.44 53222.94 88888.00 2017-11-29 03:58:55.909 333 15520.42 352.46 53222.89 88888.00 2017-11-29 03:58:56.409 333 15520.40 352.45 53222.84 88888.00 2017-11-29 03:58:56.909 333 15520.39 352.41 53222.86 88888.00 2017-11-29 03:58:57.409 333 15520.45 352.39 53222.88 88888.00 2017-11-29 03:58:57.909 333 15520.52 352.41 53222.94 88888.00 2017-11-29 03:58:58.409 333 15520.52 352.43 53222.95 88888.00 2017-11-29 03:58:58.909 333 15520.52 352.41 53222.85 88888.00 2017-11-29 03:58:59.409 333 15520.51 352.43 53222.91 88888.00 2017-11-29 03:58:59.909 333 15520.48 352.43 53222.88 88888.00 2017-11-29 03:59:00.409 333 15520.47 352.43 53222.87 88888.00 2017-11-29 03:59:00.909 333 15520.52 352.41 53222.96 88888.00 2017-11-29 03:59:01.409 333 15520.54 352.43 53222.99 88888.00 2017-11-29 03:59:01.909 333 15520.60 352.43 53222.95 88888.00 2017-11-29 03:59:02.409 333 15520.59 352.45 53222.91 88888.00 2017-11-29 03:59:02.909 333 15520.52 352.45 53222.91 88888.00 2017-11-29 03:59:03.409 333 15520.52 352.47 53222.98 88888.00 2017-11-29 03:59:03.909 333 15520.51 352.50 53222.96 88888.00 2017-11-29 03:59:04.409 333 15520.48 352.50 53222.88 88888.00 2017-11-29 03:59:04.909 333 15520.50 352.46 53222.91 88888.00 2017-11-29 03:59:05.409 333 15520.52 352.46 53223.00 88888.00 2017-11-29 03:59:05.909 333 15520.52 352.52 53222.97 88888.00 2017-11-29 03:59:06.409 333 15520.51 352.44 53222.96 88888.00 2017-11-29 03:59:06.909 333 15520.54 352.43 53222.88 88888.00 2017-11-29 03:59:07.409 333 15520.52 352.43 53222.91 88888.00 2017-11-29 03:59:07.909 333 15520.49 352.43 53222.91 88888.00 2017-11-29 03:59:08.409 333 15520.45 352.40 53222.89 88888.00 2017-11-29 03:59:08.909 333 15520.49 352.37 53222.87 88888.00 2017-11-29 03:59:09.409 333 15520.56 352.43 53222.93 88888.00 2017-11-29 03:59:09.909 333 15520.53 352.44 53222.95 88888.00 2017-11-29 03:59:10.409 333 15520.51 352.41 53222.98 88888.00 2017-11-29 03:59:10.909 333 15520.49 352.44 53222.97 88888.00 2017-11-29 03:59:11.409 333 15520.50 352.45 53222.91 88888.00 2017-11-29 03:59:11.909 333 15520.50 352.45 53222.89 88888.00 2017-11-29 03:59:12.409 333 15520.48 352.48 53222.97 88888.00 2017-11-29 03:59:12.909 333 15520.50 352.53 53222.98 88888.00 2017-11-29 03:59:13.409 333 15520.50 352.53 53222.98 88888.00 2017-11-29 03:59:13.909 333 15520.48 352.53 53223.00 88888.00 2017-11-29 03:59:14.409 333 15520.44 352.52 53222.98 88888.00 2017-11-29 03:59:14.909 333 15520.45 352.52 53222.91 88888.00 2017-11-29 03:59:15.409 333 15520.43 352.54 53222.89 88888.00 2017-11-29 03:59:15.909 333 15520.39 352.60 53222.93 88888.00 2017-11-29 03:59:16.409 333 15520.34 352.54 53222.91 88888.00 2017-11-29 03:59:16.909 333 15520.40 352.54 53222.95 88888.00 2017-11-29 03:59:17.409 333 15520.43 352.53 53222.97 88888.00 2017-11-29 03:59:17.909 333 15520.43 352.50 53223.04 88888.00 2017-11-29 03:59:18.409 333 15520.47 352.53 53223.10 88888.00 2017-11-29 03:59:18.909 333 15520.41 352.52 53223.09 88888.00 2017-11-29 03:59:19.409 333 15520.40 352.54 53223.04 88888.00 2017-11-29 03:59:19.909 333 15520.47 352.57 53223.01 88888.00 2017-11-29 03:59:20.409 333 15520.53 352.60 53223.00 88888.00 2017-11-29 03:59:20.909 333 15520.54 352.57 53222.99 88888.00 2017-11-29 03:59:21.409 333 15520.53 352.57 53223.01 88888.00 2017-11-29 03:59:21.909 333 15520.53 352.57 53223.02 88888.00 2017-11-29 03:59:22.409 333 15520.59 352.57 53223.03 88888.00 2017-11-29 03:59:22.909 333 15520.58 352.60 53223.06 88888.00 2017-11-29 03:59:23.409 333 15520.56 352.62 53223.10 88888.00 2017-11-29 03:59:23.909 333 15520.57 352.58 53223.11 88888.00 2017-11-29 03:59:24.409 333 15520.59 352.58 53223.13 88888.00 2017-11-29 03:59:24.909 333 15520.61 352.61 53223.09 88888.00 2017-11-29 03:59:25.409 333 15520.62 352.61 53223.03 88888.00 2017-11-29 03:59:25.909 333 15520.67 352.64 53223.01 88888.00 2017-11-29 03:59:26.409 333 15520.67 352.63 53223.03 88888.00 2017-11-29 03:59:26.909 333 15520.65 352.61 53223.02 88888.00 2017-11-29 03:59:27.409 333 15520.65 352.62 53223.00 88888.00 2017-11-29 03:59:27.909 333 15520.63 352.64 53223.02 88888.00 2017-11-29 03:59:28.409 333 15520.68 352.66 53223.08 88888.00 2017-11-29 03:59:28.909 333 15520.75 352.64 53223.14 88888.00 2017-11-29 03:59:29.409 333 15520.76 352.61 53223.09 88888.00 2017-11-29 03:59:29.909 333 15520.77 352.58 53223.09 88888.00 2017-11-29 03:59:30.409 333 15520.76 352.60 53223.13 88888.00 2017-11-29 03:59:30.909 333 15520.78 352.62 53223.15 88888.00 2017-11-29 03:59:31.409 333 15520.79 352.65 53223.06 88888.00 2017-11-29 03:59:31.909 333 15520.84 352.65 53223.00 88888.00 2017-11-29 03:59:32.409 333 15520.84 352.65 53223.01 88888.00 2017-11-29 03:59:32.909 333 15520.79 352.72 53222.97 88888.00 2017-11-29 03:59:33.409 333 15520.83 352.70 53223.02 88888.00 2017-11-29 03:59:33.909 333 15520.87 352.65 53223.05 88888.00 2017-11-29 03:59:34.409 333 15520.92 352.64 53223.03 88888.00 2017-11-29 03:59:34.909 333 15520.94 352.65 53223.07 88888.00 2017-11-29 03:59:35.409 333 15520.94 352.70 53223.11 88888.00 2017-11-29 03:59:35.909 333 15520.93 352.72 53223.10 88888.00 2017-11-29 03:59:36.409 333 15520.90 352.70 53223.09 88888.00 2017-11-29 03:59:36.909 333 15520.85 352.69 53223.11 88888.00 2017-11-29 03:59:37.409 333 15520.83 352.65 53223.06 88888.00 2017-11-29 03:59:37.909 333 15520.83 352.65 53222.98 88888.00 2017-11-29 03:59:38.409 333 15520.83 352.66 53222.96 88888.00 2017-11-29 03:59:38.909 333 15520.79 352.64 53223.00 88888.00 2017-11-29 03:59:39.409 333 15520.80 352.65 53223.02 88888.00 2017-11-29 03:59:39.909 333 15520.81 352.65 53223.04 88888.00 2017-11-29 03:59:40.409 333 15520.83 352.64 53223.06 88888.00 2017-11-29 03:59:40.909 333 15520.87 352.63 53223.08 88888.00 2017-11-29 03:59:41.409 333 15520.89 352.67 53223.08 88888.00 2017-11-29 03:59:41.909 333 15520.83 352.69 53223.09 88888.00 2017-11-29 03:59:42.409 333 15520.79 352.69 53223.04 88888.00 2017-11-29 03:59:42.909 333 15520.72 352.71 53223.03 88888.00 2017-11-29 03:59:43.409 333 15520.75 352.70 53222.99 88888.00 2017-11-29 03:59:43.909 333 15520.75 352.67 53222.91 88888.00 2017-11-29 03:59:44.409 333 15520.77 352.66 53222.94 88888.00 2017-11-29 03:59:44.909 333 15520.76 352.65 53222.96 88888.00 2017-11-29 03:59:45.409 333 15520.77 352.69 53223.04 88888.00 2017-11-29 03:59:45.909 333 15520.79 352.70 53223.06 88888.00 2017-11-29 03:59:46.409 333 15520.80 352.69 53223.00 88888.00 2017-11-29 03:59:46.909 333 15520.79 352.69 53223.00 88888.00 2017-11-29 03:59:47.409 333 15520.81 352.66 53223.05 88888.00 2017-11-29 03:59:47.909 333 15520.81 352.66 53223.14 88888.00 2017-11-29 03:59:48.409 333 15520.77 352.67 53223.09 88888.00 2017-11-29 03:59:48.909 333 15520.78 352.69 53223.00 88888.00 2017-11-29 03:59:49.409 333 15520.74 352.70 53222.99 88888.00 2017-11-29 03:59:49.909 333 15520.72 352.71 53222.95 88888.00 2017-11-29 03:59:50.409 333 15520.69 352.76 53222.96 88888.00 2017-11-29 03:59:50.909 333 15520.70 352.75 53222.98 88888.00 2017-11-29 03:59:51.409 333 15520.76 352.75 53222.97 88888.00 2017-11-29 03:59:51.909 333 15520.83 352.78 53222.99 88888.00 2017-11-29 03:59:52.409 333 15520.80 352.78 53223.03 88888.00 2017-11-29 03:59:52.909 333 15520.84 352.74 53223.06 88888.00 2017-11-29 03:59:53.409 333 15520.90 352.73 53223.08 88888.00 2017-11-29 03:59:53.909 333 15520.86 352.72 53223.08 88888.00 2017-11-29 03:59:54.409 333 15520.88 352.78 53223.03 88888.00 2017-11-29 03:59:54.909 333 15520.89 352.75 53222.97 88888.00 2017-11-29 03:59:55.409 333 15520.89 352.75 53223.01 88888.00 2017-11-29 03:59:55.909 333 15520.89 352.76 53222.96 88888.00 2017-11-29 03:59:56.409 333 15520.88 352.76 53222.91 88888.00 2017-11-29 03:59:56.909 333 15520.89 352.74 53222.98 88888.00 2017-11-29 03:59:57.409 333 15520.95 352.75 53222.98 88888.00 2017-11-29 03:59:57.909 333 15520.98 352.75 53223.03 88888.00 2017-11-29 03:59:58.409 333 15521.01 352.75 53223.05 88888.00 2017-11-29 03:59:58.909 333 15521.02 352.73 53223.05 88888.00 2017-11-29 03:59:59.409 333 15520.98 352.71 53223.06 88888.00 2017-11-29 03:59:59.909 333 15520.97 352.70 53223.09 88888.00 2017-11-29 04:00:00.409 333 15520.98 352.70 53223.02 88888.00 2017-11-29 04:00:00.909 333 15520.97 352.67 53222.91 88888.00 2017-11-29 04:00:01.409 333 15520.97 352.69 53222.87 88888.00 2017-11-29 04:00:01.909 333 15520.94 352.72 53222.87 88888.00 2017-11-29 04:00:02.409 333 15520.97 352.74 53222.90 88888.00 2017-11-29 04:00:02.909 333 15520.97 352.73 53222.94 88888.00 2017-11-29 04:00:03.409 333 15520.94 352.73 53223.00 88888.00 2017-11-29 04:00:03.909 333 15520.93 352.78 53223.00 88888.00 2017-11-29 04:00:04.409 333 15520.92 352.80 53222.94 88888.00 2017-11-29 04:00:04.909 333 15520.97 352.75 53222.99 88888.00 2017-11-29 04:00:05.409 333 15520.98 352.73 53223.00 88888.00 2017-11-29 04:00:05.909 333 15520.94 352.74 53222.99 88888.00 2017-11-29 04:00:06.409 333 15520.98 352.73 53222.98 88888.00 2017-11-29 04:00:06.909 333 15520.96 352.74 53222.93 88888.00 2017-11-29 04:00:07.409 333 15520.96 352.76 53222.94 88888.00 2017-11-29 04:00:07.909 333 15520.87 352.72 53222.91 88888.00 2017-11-29 04:00:08.409 333 15520.85 352.69 53222.87 88888.00 2017-11-29 04:00:08.909 333 15520.94 352.72 53222.93 88888.00 2017-11-29 04:00:09.409 333 15520.93 352.75 53223.01 88888.00 2017-11-29 04:00:09.909 333 15520.93 352.78 53223.05 88888.00 2017-11-29 04:00:10.409 333 15520.93 352.76 53223.04 88888.00 2017-11-29 04:00:10.909 333 15520.92 352.78 53223.11 88888.00 2017-11-29 04:00:11.409 333 15520.94 352.75 53223.13 88888.00 2017-11-29 04:00:11.909 333 15520.87 352.73 53223.10 88888.00 2017-11-29 04:00:12.409 333 15520.88 352.74 53223.06 88888.00 2017-11-29 04:00:12.909 333 15520.92 352.73 53223.07 88888.00 2017-11-29 04:00:13.409 333 15520.94 352.72 53223.08 88888.00 2017-11-29 04:00:13.909 333 15520.92 352.71 53223.05 88888.00 2017-11-29 04:00:14.409 333 15520.89 352.71 53223.03 88888.00 2017-11-29 04:00:14.909 333 15520.87 352.75 53223.05 88888.00 2017-11-29 04:00:15.409 333 15520.84 352.72 53223.05 88888.00 2017-11-29 04:00:15.909 333 15520.83 352.70 53223.09 88888.00 2017-11-29 04:00:16.409 333 15520.85 352.69 53223.05 88888.00 2017-11-29 04:00:16.909 333 15520.83 352.64 53223.02 88888.00 2017-11-29 04:00:17.409 333 15520.83 352.63 53223.04 88888.00 2017-11-29 04:00:17.909 333 15520.81 352.64 53223.07 88888.00 2017-11-29 04:00:18.409 333 15520.80 352.64 53222.99 88888.00 2017-11-29 04:00:18.909 333 15520.83 352.62 53222.96 88888.00 2017-11-29 04:00:19.409 333 15520.86 352.60 53223.00 88888.00 2017-11-29 04:00:19.909 333 15520.81 352.56 53222.95 88888.00 2017-11-29 04:00:20.409 333 15520.80 352.57 53222.89 88888.00 2017-11-29 04:00:20.909 333 15520.81 352.62 53222.94 88888.00 2017-11-29 04:00:21.409 333 15520.85 352.63 53222.91 88888.00 2017-11-29 04:00:21.909 333 15520.81 352.62 53222.89 88888.00 2017-11-29 04:00:22.409 333 15520.81 352.62 53222.96 88888.00 2017-11-29 04:00:22.909 333 15520.84 352.65 53223.04 88888.00 2017-11-29 04:00:23.409 333 15520.84 352.69 53223.06 88888.00 2017-11-29 04:00:23.909 333 15520.89 352.69 53223.01 88888.00 2017-11-29 04:00:24.409 333 15520.92 352.67 53223.03 88888.00 2017-11-29 04:00:24.909 333 15520.97 352.69 53223.02 88888.00 2017-11-29 04:00:25.409 333 15521.01 352.70 53223.11 88888.00 2017-11-29 04:00:25.909 333 15521.01 352.74 53223.08 88888.00 2017-11-29 04:00:26.409 333 15520.98 352.71 53223.02 88888.00 2017-11-29 04:00:26.909 333 15520.97 352.67 53223.05 88888.00 2017-11-29 04:00:27.409 333 15520.93 352.69 53223.05 88888.00 2017-11-29 04:00:27.909 333 15520.95 352.69 53223.07 88888.00 2017-11-29 04:00:28.409 333 15520.89 352.71 53223.04 88888.00 2017-11-29 04:00:28.909 333 15520.87 352.72 53223.03 88888.00 2017-11-29 04:00:29.409 333 15520.89 352.70 53223.01 88888.00 2017-11-29 04:00:29.909 333 15520.99 352.70 53223.00 88888.00 2017-11-29 04:00:30.409 333 15520.98 352.69 53222.97 88888.00 2017-11-29 04:00:30.909 333 15521.03 352.67 53222.98 88888.00 2017-11-29 04:00:31.409 333 15521.11 352.69 53222.98 88888.00 2017-11-29 04:00:31.909 333 15521.14 352.71 53223.02 88888.00 2017-11-29 04:00:32.409 333 15521.13 352.69 53223.07 88888.00 2017-11-29 04:00:32.909 333 15521.11 352.69 53223.09 88888.00 2017-11-29 04:00:33.409 333 15521.07 352.67 53223.15 88888.00 2017-11-29 04:00:33.909 333 15521.05 352.67 53223.17 88888.00 2017-11-29 04:00:34.409 333 15521.08 352.67 53223.17 88888.00 2017-11-29 04:00:34.909 333 15520.99 352.67 53223.16 88888.00 2017-11-29 04:00:35.409 333 15520.95 352.73 53223.06 88888.00 2017-11-29 04:00:35.909 333 15520.89 352.75 53223.03 88888.00 2017-11-29 04:00:36.409 333 15520.90 352.78 53222.98 88888.00 2017-11-29 04:00:36.909 333 15520.97 352.75 53223.00 88888.00 2017-11-29 04:00:37.409 333 15520.99 352.74 53223.08 88888.00 2017-11-29 04:00:37.909 333 15521.02 352.72 53223.08 88888.00 2017-11-29 04:00:38.409 333 15520.97 352.73 53223.06 88888.00 2017-11-29 04:00:38.909 333 15520.93 352.72 53223.09 88888.00 2017-11-29 04:00:39.409 333 15520.90 352.74 53223.13 88888.00 2017-11-29 04:00:39.909 333 15520.88 352.73 53223.14 88888.00 2017-11-29 04:00:40.409 333 15520.81 352.74 53223.15 88888.00 2017-11-29 04:00:40.909 333 15520.80 352.74 53223.15 88888.00 2017-11-29 04:00:41.409 333 15520.83 352.75 53223.11 88888.00 2017-11-29 04:00:41.909 333 15520.79 352.78 53223.10 88888.00 2017-11-29 04:00:42.409 333 15520.81 352.79 53223.13 88888.00 2017-11-29 04:00:42.909 333 15520.83 352.79 53223.10 88888.00 2017-11-29 04:00:43.409 333 15520.80 352.76 53223.17 88888.00 2017-11-29 04:00:43.909 333 15520.80 352.70 53223.20 88888.00 2017-11-29 04:00:44.409 333 15520.81 352.70 53223.18 88888.00 2017-11-29 04:00:44.909 333 15520.80 352.73 53223.21 88888.00 2017-11-29 04:00:45.409 333 15520.85 352.74 53223.24 88888.00 2017-11-29 04:00:45.909 333 15520.85 352.76 53223.34 88888.00 2017-11-29 04:00:46.409 333 15520.85 352.78 53223.39 88888.00 2017-11-29 04:00:46.909 333 15520.88 352.78 53223.38 88888.00 2017-11-29 04:00:47.409 333 15520.86 352.80 53223.30 88888.00 2017-11-29 04:00:47.909 333 15520.83 352.79 53223.22 88888.00 2017-11-29 04:00:48.409 333 15520.86 352.81 53223.23 88888.00 2017-11-29 04:00:48.909 333 15520.83 352.78 53223.28 88888.00 2017-11-29 04:00:49.409 333 15520.80 352.75 53223.27 88888.00 2017-11-29 04:00:49.909 333 15520.83 352.83 53223.30 88888.00 2017-11-29 04:00:50.409 333 15520.88 352.87 53223.35 88888.00 2017-11-29 04:00:50.909 333 15520.90 352.86 53223.37 88888.00 2017-11-29 04:00:51.409 333 15520.89 352.82 53223.35 88888.00 2017-11-29 04:00:51.909 333 15520.87 352.79 53223.31 88888.00 2017-11-29 04:00:52.409 333 15520.81 352.83 53223.27 88888.00 2017-11-29 04:00:52.909 333 15520.86 352.86 53223.23 88888.00 2017-11-29 04:00:53.409 333 15520.88 352.84 53223.20 88888.00 2017-11-29 04:00:53.909 333 15520.85 352.80 53223.29 88888.00 2017-11-29 04:00:54.409 333 15520.86 352.78 53223.35 88888.00 2017-11-29 04:00:54.909 333 15520.88 352.82 53223.33 88888.00 2017-11-29 04:00:55.409 333 15520.84 352.86 53223.26 88888.00 2017-11-29 04:00:55.909 333 15520.85 352.84 53223.26 88888.00 2017-11-29 04:00:56.409 333 15520.86 352.91 53223.25 88888.00 2017-11-29 04:00:56.909 333 15520.84 352.91 53223.29 88888.00 2017-11-29 04:00:57.409 333 15520.80 352.87 53223.33 88888.00 2017-11-29 04:00:57.909 333 15520.78 352.90 53223.35 88888.00 2017-11-29 04:00:58.409 333 15520.79 352.89 53223.34 88888.00 2017-11-29 04:00:58.909 333 15520.79 352.88 53223.33 88888.00 2017-11-29 04:00:59.409 333 15520.85 352.86 53223.26 88888.00 2017-11-29 04:00:59.909 333 15520.83 352.86 53223.28 88888.00 2017-11-29 04:01:00.410 333 15520.81 352.86 53223.34 88888.00 2017-11-29 04:01:00.910 333 15520.87 352.86 53223.39 88888.00 2017-11-29 04:01:01.410 333 15520.89 352.87 53223.40 88888.00 2017-11-29 04:01:01.910 333 15520.89 352.86 53223.46 88888.00 2017-11-29 04:01:02.410 333 15520.86 352.87 53223.37 88888.00 2017-11-29 04:01:02.910 333 15520.83 352.87 53223.35 88888.00 2017-11-29 04:01:03.410 333 15520.84 352.82 53223.30 88888.00 2017-11-29 04:01:03.910 333 15520.83 352.83 53223.30 88888.00 2017-11-29 04:01:04.410 333 15520.79 352.87 53223.27 88888.00 2017-11-29 04:01:04.910 333 15520.79 352.87 53223.29 88888.00 2017-11-29 04:01:05.410 333 15520.85 352.88 53223.34 88888.00 2017-11-29 04:01:05.910 333 15520.84 352.89 53223.36 88888.00 2017-11-29 04:01:06.410 333 15520.84 352.89 53223.33 88888.00 2017-11-29 04:01:06.910 333 15520.85 352.92 53223.28 88888.00 2017-11-29 04:01:07.410 333 15520.83 352.93 53223.23 88888.00 2017-11-29 04:01:07.910 333 15520.85 352.90 53223.30 88888.00 2017-11-29 04:01:08.410 333 15520.84 352.90 53223.36 88888.00 2017-11-29 04:01:08.910 333 15520.80 352.93 53223.34 88888.00 2017-11-29 04:01:09.410 333 15520.81 352.91 53223.29 88888.00 2017-11-29 04:01:09.910 333 15520.85 352.93 53223.26 88888.00 2017-11-29 04:01:10.410 333 15520.89 352.98 53223.28 88888.00 2017-11-29 04:01:10.910 333 15520.89 352.96 53223.29 88888.00 2017-11-29 04:01:11.410 333 15520.86 352.98 53223.27 88888.00 2017-11-29 04:01:11.910 333 15520.83 352.98 53223.28 88888.00 2017-11-29 04:01:12.410 333 15520.83 353.01 53223.35 88888.00 2017-11-29 04:01:12.910 333 15520.85 353.01 53223.28 88888.00 2017-11-29 04:01:13.410 333 15520.88 353.04 53223.25 88888.00 2017-11-29 04:01:13.910 333 15520.84 353.01 53223.24 88888.00 2017-11-29 04:01:14.410 333 15520.81 353.01 53223.21 88888.00 2017-11-29 04:01:14.910 333 15520.87 353.05 53223.19 88888.00 2017-11-29 04:01:15.410 333 15520.93 353.06 53223.22 88888.00 2017-11-29 04:01:15.910 333 15520.92 353.09 53223.27 88888.00 2017-11-29 04:01:16.410 333 15520.95 353.13 53223.26 88888.00 2017-11-29 04:01:16.910 333 15520.97 353.15 53223.26 88888.00 2017-11-29 04:01:17.410 333 15520.96 353.18 53223.23 88888.00 2017-11-29 04:01:17.910 333 15520.98 353.15 53223.20 88888.00 2017-11-29 04:01:18.410 333 15520.97 353.13 53223.22 88888.00 2017-11-29 04:01:18.910 333 15520.97 353.14 53223.23 88888.00 2017-11-29 04:01:19.410 333 15520.98 353.17 53223.21 88888.00 2017-11-29 04:01:19.910 333 15520.99 353.14 53223.22 88888.00 2017-11-29 04:01:20.410 333 15520.96 353.08 53223.14 88888.00 2017-11-29 04:01:20.910 333 15521.01 353.12 53223.10 88888.00 2017-11-29 04:01:21.410 333 15520.99 353.14 53223.13 88888.00 2017-11-29 04:01:21.910 333 15520.99 353.13 53223.13 88888.00 2017-11-29 04:01:22.410 333 15521.04 353.10 53223.13 88888.00 2017-11-29 04:01:22.910 333 15521.07 353.15 53223.13 88888.00 2017-11-29 04:01:23.410 333 15521.10 353.15 53223.14 88888.00 2017-11-29 04:01:23.910 333 15521.08 353.14 53223.18 88888.00 2017-11-29 04:01:24.410 333 15521.05 353.14 53223.20 88888.00 2017-11-29 04:01:24.910 333 15520.98 353.13 53223.16 88888.00 2017-11-29 04:01:25.410 333 15520.96 353.12 53223.16 88888.00 2017-11-29 04:01:25.910 333 15521.03 353.14 53223.21 88888.00 2017-11-29 04:01:26.410 333 15521.06 353.14 53223.23 88888.00 2017-11-29 04:01:26.910 333 15521.03 353.09 53223.25 88888.00 2017-11-29 04:01:27.410 333 15521.04 353.10 53223.28 88888.00 2017-11-29 04:01:27.910 333 15521.06 353.10 53223.27 88888.00 2017-11-29 04:01:28.410 333 15521.06 353.13 53223.21 88888.00 2017-11-29 04:01:28.910 333 15520.98 353.12 53223.16 88888.00 2017-11-29 04:01:29.410 333 15521.03 353.09 53223.08 88888.00 2017-11-29 04:01:29.910 333 15521.03 353.05 53223.09 88888.00 2017-11-29 04:01:30.410 333 15521.02 353.07 53223.18 88888.00 2017-11-29 04:01:30.910 333 15521.04 353.10 53223.28 88888.00 2017-11-29 04:01:31.410 333 15521.05 353.10 53223.27 88888.00 2017-11-29 04:01:31.910 333 15521.07 353.06 53223.23 88888.00 2017-11-29 04:01:32.410 333 15521.01 353.02 53223.22 88888.00 2017-11-29 04:01:32.910 333 15521.01 353.00 53223.24 88888.00 2017-11-29 04:01:33.410 333 15520.97 352.98 53223.21 88888.00 2017-11-29 04:01:33.910 333 15521.01 352.98 53223.19 88888.00 2017-11-29 04:01:34.410 333 15521.04 352.99 53223.13 88888.00 2017-11-29 04:01:34.910 333 15521.03 353.00 53223.15 88888.00 2017-11-29 04:01:35.410 333 15520.99 352.98 53223.16 88888.00 2017-11-29 04:01:35.910 333 15520.98 352.98 53223.16 88888.00 2017-11-29 04:01:36.410 333 15520.98 352.97 53223.16 88888.00 2017-11-29 04:01:36.910 333 15520.95 352.97 53223.13 88888.00 2017-11-29 04:01:37.410 333 15520.89 352.98 53223.14 88888.00 2017-11-29 04:01:37.910 333 15520.87 352.98 53223.10 88888.00 2017-11-29 04:01:38.410 333 15520.90 352.98 53223.10 88888.00 2017-11-29 04:01:38.910 333 15520.93 352.96 53223.15 88888.00 2017-11-29 04:01:39.410 333 15520.94 352.93 53223.16 88888.00 2017-11-29 04:01:39.910 333 15521.01 352.96 53223.18 88888.00 2017-11-29 04:01:40.410 333 15520.96 352.98 53223.19 88888.00 2017-11-29 04:01:40.910 333 15520.97 352.96 53223.13 88888.00 2017-11-29 04:01:41.410 333 15520.96 352.93 53223.06 88888.00 2017-11-29 04:01:41.910 333 15520.93 352.95 53223.00 88888.00 2017-11-29 04:01:42.410 333 15520.93 353.01 53222.98 88888.00 2017-11-29 04:01:42.910 333 15520.90 352.99 53222.98 88888.00 2017-11-29 04:01:43.410 333 15520.94 352.97 53223.02 88888.00 2017-11-29 04:01:43.910 333 15520.94 352.96 53223.00 88888.00 2017-11-29 04:01:44.410 333 15520.97 352.93 53223.01 88888.00 2017-11-29 04:01:44.910 333 15520.95 352.95 53223.00 88888.00 2017-11-29 04:01:45.410 333 15520.97 352.92 53222.97 88888.00 2017-11-29 04:01:45.910 333 15520.98 352.93 53222.93 88888.00 2017-11-29 04:01:46.410 333 15520.97 352.92 53223.00 88888.00 2017-11-29 04:01:46.910 333 15520.94 352.91 53223.05 88888.00 2017-11-29 04:01:47.410 333 15520.92 352.93 53223.05 88888.00 2017-11-29 04:01:47.910 333 15520.88 352.97 53222.99 88888.00 2017-11-29 04:01:48.410 333 15520.85 352.96 53222.99 88888.00 2017-11-29 04:01:48.910 333 15520.81 352.97 53223.00 88888.00 2017-11-29 04:01:49.410 333 15520.83 352.96 53222.97 88888.00 2017-11-29 04:01:49.910 333 15520.86 352.96 53222.93 88888.00 2017-11-29 04:01:50.410 333 15520.92 352.95 53222.95 88888.00 2017-11-29 04:01:50.910 333 15520.85 352.95 53222.93 88888.00 2017-11-29 04:01:51.410 333 15520.80 352.93 53222.91 88888.00 2017-11-29 04:01:51.910 333 15520.77 352.97 53222.91 88888.00 2017-11-29 04:01:52.410 333 15520.79 352.97 53222.91 88888.00 2017-11-29 04:01:52.910 333 15520.78 352.96 53222.88 88888.00 2017-11-29 04:01:53.410 333 15520.81 352.95 53222.86 88888.00 2017-11-29 04:01:53.910 333 15520.80 352.93 53222.91 88888.00 2017-11-29 04:01:54.410 333 15520.78 352.93 53222.97 88888.00 2017-11-29 04:01:54.910 333 15520.78 352.92 53222.88 88888.00 2017-11-29 04:01:55.410 333 15520.74 352.89 53222.85 88888.00 2017-11-29 04:01:55.910 333 15520.78 352.93 53222.90 88888.00 2017-11-29 04:01:56.410 333 15520.84 352.97 53222.91 88888.00 2017-11-29 04:01:56.910 333 15520.85 352.98 53222.90 88888.00 2017-11-29 04:01:57.410 333 15520.83 353.01 53222.85 88888.00 2017-11-29 04:01:57.910 333 15520.80 352.98 53222.84 88888.00 2017-11-29 04:01:58.410 333 15520.81 352.96 53222.84 88888.00 2017-11-29 04:01:58.910 333 15520.83 352.95 53222.83 88888.00 2017-11-29 04:01:59.410 333 15520.86 352.99 53222.85 88888.00 2017-11-29 04:01:59.910 333 15520.84 352.99 53222.90 88888.00 2017-11-29 04:02:00.410 333 15520.85 352.99 53222.93 88888.00 2017-11-29 04:02:00.910 333 15520.85 352.97 53222.88 88888.00 2017-11-29 04:02:01.410 333 15520.88 352.97 53222.90 88888.00 2017-11-29 04:02:01.910 333 15520.92 353.02 53222.93 88888.00 2017-11-29 04:02:02.410 333 15520.95 353.00 53222.95 88888.00 2017-11-29 04:02:02.910 333 15520.95 352.96 53222.89 88888.00 2017-11-29 04:02:03.410 333 15520.90 352.93 53222.83 88888.00 2017-11-29 04:02:03.910 333 15520.88 352.96 53222.77 88888.00 2017-11-29 04:02:04.410 333 15520.89 352.96 53222.70 88888.00 2017-11-29 04:02:04.910 333 15520.87 352.93 53222.70 88888.00 2017-11-29 04:02:05.410 333 15520.83 352.96 53222.65 88888.00 2017-11-29 04:02:05.910 333 15520.86 352.96 53222.62 88888.00 2017-11-29 04:02:06.410 333 15520.81 352.95 53222.70 88888.00 2017-11-29 04:02:06.910 333 15520.83 352.93 53222.71 88888.00 2017-11-29 04:02:07.410 333 15520.88 352.93 53222.65 88888.00 2017-11-29 04:02:07.910 333 15520.85 352.91 53222.60 88888.00 2017-11-29 04:02:08.410 333 15520.87 352.91 53222.64 88888.00 2017-11-29 04:02:08.910 333 15520.87 352.90 53222.59 88888.00 2017-11-29 04:02:09.410 333 15520.90 352.87 53222.57 88888.00 2017-11-29 04:02:09.910 333 15520.93 352.81 53222.57 88888.00 2017-11-29 04:02:10.410 333 15520.94 352.83 53222.62 88888.00 2017-11-29 04:02:10.910 333 15520.95 352.84 53222.61 88888.00 2017-11-29 04:02:11.410 333 15520.88 352.82 53222.63 88888.00 2017-11-29 04:02:11.910 333 15520.89 352.82 53222.68 88888.00 2017-11-29 04:02:12.410 333 15520.87 352.83 53222.69 88888.00 2017-11-29 04:02:12.910 333 15520.84 352.82 53222.67 88888.00 2017-11-29 04:02:13.410 333 15520.86 352.82 53222.71 88888.00 2017-11-29 04:02:13.910 333 15520.86 352.81 53222.65 88888.00 2017-11-29 04:02:14.410 333 15520.83 352.82 53222.58 88888.00 2017-11-29 04:02:14.910 333 15520.77 352.81 53222.56 88888.00 2017-11-29 04:02:15.410 333 15520.77 352.78 53222.56 88888.00 2017-11-29 04:02:15.910 333 15520.76 352.73 53222.53 88888.00 2017-11-29 04:02:16.410 333 15520.84 352.72 53222.58 88888.00 2017-11-29 04:02:16.910 333 15520.93 352.74 53222.55 88888.00 2017-11-29 04:02:17.410 333 15520.90 352.76 53222.47 88888.00 2017-11-29 04:02:17.910 333 15520.90 352.76 53222.45 88888.00 2017-11-29 04:02:18.410 333 15520.90 352.78 53222.51 88888.00 2017-11-29 04:02:18.910 333 15520.90 352.79 53222.58 88888.00 2017-11-29 04:02:19.410 333 15520.89 352.84 53222.55 88888.00 2017-11-29 04:02:19.910 333 15520.86 352.82 53222.53 88888.00 2017-11-29 04:02:20.410 333 15520.84 352.78 53222.42 88888.00 2017-11-29 04:02:20.910 333 15520.88 352.78 53222.39 88888.00 2017-11-29 04:02:21.410 333 15520.90 352.66 53222.41 88888.00 2017-11-29 04:02:21.910 333 15520.89 352.63 53222.44 88888.00 2017-11-29 04:02:22.410 333 15520.88 352.62 53222.41 88888.00 2017-11-29 04:02:22.910 333 15520.90 352.60 53222.41 88888.00 2017-11-29 04:02:23.410 333 15520.88 352.60 53222.46 88888.00 2017-11-29 04:02:23.910 333 15520.88 352.63 53222.51 88888.00 2017-11-29 04:02:24.410 333 15520.92 352.64 53222.55 88888.00 2017-11-29 04:02:24.910 333 15520.89 352.56 53222.49 88888.00 2017-11-29 04:02:25.410 333 15520.93 352.57 53222.50 88888.00 2017-11-29 04:02:25.910 333 15520.94 352.60 53222.51 88888.00 2017-11-29 04:02:26.410 333 15520.86 352.60 53222.44 88888.00 2017-11-29 04:02:26.910 333 15520.93 352.60 53222.40 88888.00 2017-11-29 04:02:27.410 333 15520.92 352.63 53222.41 88888.00 2017-11-29 04:02:27.910 333 15520.88 352.65 53222.46 88888.00 2017-11-29 04:02:28.410 333 15520.90 352.67 53222.45 88888.00 2017-11-29 04:02:28.910 333 15520.90 352.66 53222.49 88888.00 2017-11-29 04:02:29.410 333 15520.90 352.63 53222.46 88888.00 2017-11-29 04:02:29.910 333 15520.92 352.60 53222.45 88888.00 2017-11-29 04:02:30.410 333 15520.92 352.61 53222.50 88888.00 2017-11-29 04:02:30.910 333 15520.93 352.64 53222.54 88888.00 2017-11-29 04:02:31.410 333 15520.92 352.64 53222.53 88888.00 2017-11-29 04:02:31.910 333 15520.96 352.66 53222.50 88888.00 2017-11-29 04:02:32.410 333 15520.96 352.64 53222.57 88888.00 2017-11-29 04:02:32.910 333 15520.96 352.63 53222.56 88888.00 2017-11-29 04:02:33.410 333 15520.96 352.61 53222.56 88888.00 2017-11-29 04:02:33.910 333 15520.99 352.58 53222.61 88888.00 2017-11-29 04:02:34.410 333 15520.98 352.57 53222.61 88888.00 2017-11-29 04:02:34.910 333 15520.95 352.57 53222.59 88888.00 2017-11-29 04:02:35.410 333 15520.99 352.60 53222.53 88888.00 2017-11-29 04:02:35.910 333 15520.98 352.55 53222.51 88888.00 2017-11-29 04:02:36.410 333 15521.02 352.55 53222.51 88888.00 2017-11-29 04:02:36.910 333 15521.04 352.53 53222.50 88888.00 2017-11-29 04:02:37.410 333 15521.07 352.53 53222.50 88888.00 2017-11-29 04:02:37.910 333 15521.10 352.54 53222.49 88888.00 2017-11-29 04:02:38.410 333 15521.04 352.53 53222.46 88888.00 2017-11-29 04:02:38.910 333 15520.93 352.60 53222.45 88888.00 2017-11-29 04:02:39.410 333 15520.92 352.62 53222.43 88888.00 2017-11-29 04:02:39.910 333 15520.97 352.60 53222.45 88888.00 2017-11-29 04:02:40.410 333 15521.07 352.60 53222.48 88888.00 2017-11-29 04:02:40.910 333 15521.05 352.58 53222.48 88888.00 2017-11-29 04:02:41.410 333 15521.03 352.60 53222.51 88888.00 2017-11-29 04:02:41.910 333 15521.06 352.62 53222.58 88888.00 2017-11-29 04:02:42.410 333 15521.10 352.62 53222.59 88888.00 2017-11-29 04:02:42.910 333 15521.07 352.57 53222.53 88888.00 2017-11-29 04:02:43.410 333 15521.05 352.57 53222.55 88888.00 2017-11-29 04:02:43.910 333 15521.02 352.58 53222.53 88888.00 2017-11-29 04:02:44.410 333 15521.02 352.58 53222.50 88888.00 2017-11-29 04:02:44.910 333 15521.02 352.56 53222.50 88888.00 2017-11-29 04:02:45.410 333 15521.01 352.50 53222.47 88888.00 2017-11-29 04:02:45.910 333 15521.05 352.49 53222.41 88888.00 2017-11-29 04:02:46.410 333 15521.02 352.53 53222.46 88888.00 2017-11-29 04:02:46.910 333 15520.97 352.53 53222.48 88888.00 2017-11-29 04:02:47.410 333 15520.94 352.56 53222.47 88888.00 2017-11-29 04:02:47.910 333 15520.96 352.57 53222.55 88888.00 2017-11-29 04:02:48.410 333 15521.01 352.56 53222.57 88888.00 2017-11-29 04:02:48.910 333 15521.02 352.55 53222.60 88888.00 2017-11-29 04:02:49.410 333 15521.01 352.52 53222.60 88888.00 2017-11-29 04:02:49.910 333 15520.94 352.52 53222.55 88888.00 2017-11-29 04:02:50.410 333 15520.97 352.50 53222.56 88888.00 2017-11-29 04:02:50.910 333 15520.94 352.49 53222.50 88888.00 2017-11-29 04:02:51.410 333 15520.88 352.50 53222.46 88888.00 2017-11-29 04:02:51.910 333 15520.90 352.47 53222.49 88888.00 2017-11-29 04:02:52.410 333 15520.89 352.44 53222.53 88888.00 2017-11-29 04:02:52.910 333 15520.93 352.47 53222.57 88888.00 2017-11-29 04:02:53.410 333 15520.94 352.48 53222.62 88888.00 2017-11-29 04:02:53.910 333 15520.93 352.46 53222.57 88888.00 2017-11-29 04:02:54.410 333 15520.89 352.53 53222.55 88888.00 2017-11-29 04:02:54.910 333 15520.95 352.54 53222.56 88888.00 2017-11-29 04:02:55.410 333 15520.97 352.52 53222.54 88888.00 2017-11-29 04:02:55.910 333 15520.97 352.50 53222.51 88888.00 2017-11-29 04:02:56.410 333 15520.90 352.50 53222.54 88888.00 2017-11-29 04:02:56.910 333 15520.94 352.53 53222.51 88888.00 2017-11-29 04:02:57.410 333 15520.93 352.53 53222.47 88888.00 2017-11-29 04:02:57.910 333 15520.88 352.50 53222.49 88888.00 2017-11-29 04:02:58.410 333 15520.93 352.46 53222.50 88888.00 2017-11-29 04:02:58.910 333 15520.94 352.48 53222.48 88888.00 2017-11-29 04:02:59.410 333 15520.96 352.48 53222.49 88888.00 2017-11-29 04:02:59.910 333 15520.96 352.48 53222.53 88888.00 2017-11-29 04:03:00.410 333 15521.02 352.50 53222.56 88888.00 2017-11-29 04:03:00.910 333 15521.04 352.48 53222.61 88888.00 2017-11-29 04:03:01.410 333 15521.01 352.45 53222.60 88888.00 2017-11-29 04:03:01.910 333 15521.01 352.43 53222.57 88888.00 2017-11-29 04:03:02.410 333 15521.03 352.41 53222.58 88888.00 2017-11-29 04:03:02.910 333 15521.04 352.41 53222.55 88888.00 2017-11-29 04:03:03.410 333 15521.01 352.45 53222.48 88888.00 2017-11-29 04:03:03.910 333 15521.05 352.41 53222.44 88888.00 2017-11-29 04:03:04.410 333 15521.08 352.44 53222.45 88888.00 2017-11-29 04:03:04.910 333 15521.06 352.43 53222.51 88888.00 2017-11-29 04:03:05.410 333 15521.11 352.41 53222.51 88888.00 2017-11-29 04:03:05.910 333 15521.08 352.35 53222.49 88888.00 2017-11-29 04:03:06.410 333 15521.04 352.34 53222.53 88888.00 2017-11-29 04:03:06.910 333 15521.02 352.34 53222.56 88888.00 2017-11-29 04:03:07.410 333 15521.01 352.31 53222.49 88888.00 2017-11-29 04:03:07.910 333 15521.01 352.34 53222.47 88888.00 2017-11-29 04:03:08.410 333 15521.02 352.36 53222.45 88888.00 2017-11-29 04:03:08.910 333 15520.99 352.36 53222.47 88888.00 2017-11-29 04:03:09.410 333 15520.97 352.34 53222.48 88888.00 2017-11-29 04:03:09.910 333 15520.98 352.29 53222.49 88888.00 2017-11-29 04:03:10.410 333 15520.99 352.29 53222.49 88888.00 2017-11-29 04:03:10.910 333 15520.98 352.34 53222.48 88888.00 2017-11-29 04:03:11.410 333 15520.94 352.36 53222.45 88888.00 2017-11-29 04:03:11.910 333 15520.92 352.31 53222.48 88888.00 2017-11-29 04:03:12.410 333 15520.89 352.32 53222.50 88888.00 2017-11-29 04:03:12.910 333 15520.87 352.37 53222.55 88888.00 2017-11-29 04:03:13.410 333 15520.88 352.36 53222.50 88888.00 2017-11-29 04:03:13.910 333 15520.84 352.35 53222.46 88888.00 2017-11-29 04:03:14.410 333 15520.83 352.35 53222.43 88888.00 2017-11-29 04:03:14.910 333 15520.87 352.37 53222.45 88888.00 2017-11-29 04:03:15.410 333 15520.87 352.37 53222.45 88888.00 2017-11-29 04:03:15.910 333 15520.90 352.35 53222.48 88888.00 2017-11-29 04:03:16.410 333 15520.93 352.35 53222.49 88888.00 2017-11-29 04:03:16.910 333 15520.94 352.29 53222.50 88888.00 2017-11-29 04:03:17.410 333 15520.89 352.28 53222.55 88888.00 2017-11-29 04:03:17.910 333 15520.88 352.29 53222.55 88888.00 2017-11-29 04:03:18.410 333 15520.90 352.30 53222.57 88888.00 2017-11-29 04:03:18.910 333 15520.90 352.27 53222.50 88888.00 2017-11-29 04:03:19.410 333 15520.88 352.24 53222.48 88888.00 2017-11-29 04:03:19.910 333 15520.86 352.27 53222.49 88888.00 2017-11-29 04:03:20.410 333 15520.86 352.28 53222.49 88888.00 2017-11-29 04:03:20.910 333 15520.86 352.26 53222.50 88888.00 2017-11-29 04:03:21.410 333 15520.86 352.27 53222.55 88888.00 2017-11-29 04:03:21.910 333 15520.86 352.24 53222.58 88888.00 2017-11-29 04:03:22.410 333 15520.86 352.21 53222.54 88888.00 2017-11-29 04:03:22.910 333 15520.84 352.20 53222.53 88888.00 2017-11-29 04:03:23.410 333 15520.84 352.26 53222.51 88888.00 2017-11-29 04:03:23.910 333 15520.83 352.24 53222.50 88888.00 2017-11-29 04:03:24.410 333 15520.81 352.23 53222.49 88888.00 2017-11-29 04:03:24.910 333 15520.90 352.24 53222.43 88888.00 2017-11-29 04:03:25.410 333 15520.89 352.26 53222.42 88888.00 2017-11-29 04:03:25.910 333 15520.88 352.22 53222.45 88888.00 2017-11-29 04:03:26.410 333 15520.87 352.21 53222.43 88888.00 2017-11-29 04:03:26.910 333 15520.89 352.18 53222.44 88888.00 2017-11-29 04:03:27.410 333 15520.88 352.23 53222.47 88888.00 2017-11-29 04:03:27.910 333 15520.86 352.26 53222.42 88888.00 2017-11-29 04:03:28.410 333 15520.88 352.23 53222.44 88888.00 2017-11-29 04:03:28.910 333 15520.89 352.26 53222.54 88888.00 2017-11-29 04:03:29.410 333 15520.85 352.24 53222.56 88888.00 2017-11-29 04:03:29.910 333 15520.86 352.23 53222.51 88888.00 2017-11-29 04:03:30.410 333 15520.88 352.22 53222.49 88888.00 2017-11-29 04:03:30.910 333 15520.88 352.20 53222.45 88888.00 2017-11-29 04:03:31.410 333 15520.87 352.19 53222.41 88888.00 2017-11-29 04:03:31.910 333 15520.84 352.17 53222.49 88888.00 2017-11-29 04:03:32.410 333 15520.86 352.14 53222.49 88888.00 2017-11-29 04:03:32.910 333 15520.85 352.10 53222.48 88888.00 2017-11-29 04:03:33.410 333 15520.81 352.12 53222.43 88888.00 2017-11-29 04:03:33.910 333 15520.83 352.13 53222.42 88888.00 2017-11-29 04:03:34.410 333 15520.86 352.14 53222.35 88888.00 2017-11-29 04:03:34.910 333 15520.89 352.15 53222.37 88888.00 2017-11-29 04:03:35.410 333 15520.87 352.15 53222.44 88888.00 2017-11-29 04:03:35.910 333 15520.84 352.14 53222.44 88888.00 2017-11-29 04:03:36.410 333 15520.85 352.15 53222.39 88888.00 2017-11-29 04:03:36.910 333 15520.85 352.15 53222.37 88888.00 2017-11-29 04:03:37.410 333 15520.88 352.13 53222.38 88888.00 2017-11-29 04:03:37.910 333 15520.93 352.13 53222.38 88888.00 2017-11-29 04:03:38.410 333 15520.92 352.11 53222.35 88888.00 2017-11-29 04:03:38.910 333 15520.88 352.13 53222.32 88888.00 2017-11-29 04:03:39.410 333 15520.86 352.14 53222.33 88888.00 2017-11-29 04:03:39.910 333 15520.85 352.13 53222.36 88888.00 2017-11-29 04:03:40.410 333 15520.83 352.13 53222.36 88888.00 2017-11-29 04:03:40.910 333 15520.87 352.18 53222.40 88888.00 2017-11-29 04:03:41.410 333 15520.84 352.20 53222.33 88888.00 2017-11-29 04:03:41.910 333 15520.84 352.19 53222.27 88888.00 2017-11-29 04:03:42.410 333 15520.85 352.18 53222.23 88888.00 2017-11-29 04:03:42.910 333 15520.80 352.14 53222.19 88888.00 2017-11-29 04:03:43.410 333 15520.75 352.12 53222.17 88888.00 2017-11-29 04:03:43.910 333 15520.78 352.17 53222.20 88888.00 2017-11-29 04:03:44.410 333 15520.84 352.15 53222.15 88888.00 2017-11-29 04:03:44.910 333 15520.81 352.14 53222.16 88888.00 2017-11-29 04:03:45.410 333 15520.84 352.15 53222.25 88888.00 2017-11-29 04:03:45.910 333 15520.83 352.15 53222.27 88888.00 2017-11-29 04:03:46.410 333 15520.80 352.10 53222.25 88888.00 2017-11-29 04:03:46.910 333 15520.81 352.12 53222.20 88888.00 2017-11-29 04:03:47.410 333 15520.78 352.12 53222.20 88888.00 2017-11-29 04:03:47.910 333 15520.81 352.09 53222.15 88888.00 2017-11-29 04:03:48.410 333 15520.84 352.13 53222.05 88888.00 2017-11-29 04:03:48.910 333 15520.84 352.14 53222.06 88888.00 2017-11-29 04:03:49.410 333 15520.85 352.13 53222.07 88888.00 2017-11-29 04:03:49.910 333 15520.86 352.14 53222.08 88888.00 2017-11-29 04:03:50.410 333 15520.86 352.15 53222.06 88888.00 2017-11-29 04:03:50.910 333 15520.88 352.17 53222.07 88888.00 2017-11-29 04:03:51.410 333 15520.90 352.17 53222.08 88888.00 2017-11-29 04:03:51.910 333 15520.93 352.18 53222.12 88888.00 2017-11-29 04:03:52.410 333 15520.95 352.18 53222.14 88888.00 2017-11-29 04:03:52.910 333 15520.94 352.12 53222.18 88888.00 2017-11-29 04:03:53.410 333 15520.93 352.06 53222.15 88888.00 2017-11-29 04:03:53.910 333 15520.92 352.06 53222.05 88888.00 2017-11-29 04:03:54.410 333 15520.90 352.04 53222.00 88888.00 2017-11-29 04:03:54.910 333 15520.96 352.05 53221.97 88888.00 2017-11-29 04:03:55.410 333 15520.89 352.03 53221.94 88888.00 2017-11-29 04:03:55.910 333 15520.92 352.02 53221.95 88888.00 2017-11-29 04:03:56.410 333 15520.87 352.02 53222.01 88888.00 2017-11-29 04:03:56.910 333 15520.89 352.03 53222.07 88888.00 2017-11-29 04:03:57.410 333 15520.93 352.02 53222.06 88888.00 2017-11-29 04:03:57.910 333 15520.96 352.04 53222.07 88888.00 2017-11-29 04:03:58.410 333 15520.98 352.09 53222.08 88888.00 2017-11-29 04:03:58.910 333 15520.97 352.06 53222.05 88888.00 2017-11-29 04:03:59.410 333 15520.93 352.05 53222.02 88888.00 2017-11-29 04:03:59.910 333 15520.93 352.02 53221.96 88888.00 2017-11-29 04:04:00.410 333 15520.94 351.98 53221.85 88888.00 2017-11-29 04:04:00.910 333 15520.88 351.98 53221.82 88888.00 2017-11-29 04:04:01.410 333 15520.88 351.98 53221.90 88888.00 2017-11-29 04:04:01.910 333 15520.88 352.01 53221.93 88888.00 2017-11-29 04:04:02.410 333 15520.88 352.01 53221.96 88888.00 2017-11-29 04:04:02.910 333 15520.88 352.00 53221.97 88888.00 2017-11-29 04:04:03.410 333 15520.89 351.97 53221.94 88888.00 2017-11-29 04:04:03.910 333 15520.89 351.95 53221.99 88888.00 2017-11-29 04:04:04.410 333 15520.88 351.94 53221.99 88888.00 2017-11-29 04:04:04.910 333 15520.94 351.95 53221.99 88888.00 2017-11-29 04:04:05.410 333 15520.93 351.96 53221.96 88888.00 2017-11-29 04:04:05.910 333 15520.89 351.95 53221.90 88888.00 2017-11-29 04:04:06.410 333 15520.86 351.94 53221.82 88888.00 2017-11-29 04:04:06.910 333 15520.83 351.93 53221.86 88888.00 2017-11-29 04:04:07.410 333 15520.85 351.93 53221.93 88888.00 2017-11-29 04:04:07.910 333 15520.85 351.94 53221.90 88888.00 2017-11-29 04:04:08.410 333 15520.84 351.93 53221.89 88888.00 2017-11-29 04:04:08.910 333 15520.80 351.95 53221.87 88888.00 2017-11-29 04:04:09.410 333 15520.84 351.93 53221.86 88888.00 2017-11-29 04:04:09.910 333 15520.86 351.91 53221.89 88888.00 2017-11-29 04:04:10.410 333 15520.86 351.91 53221.87 88888.00 2017-11-29 04:04:10.910 333 15520.81 351.89 53221.86 88888.00 2017-11-29 04:04:11.410 333 15520.81 351.91 53221.80 88888.00 2017-11-29 04:04:11.910 333 15520.77 351.89 53221.75 88888.00 2017-11-29 04:04:12.410 333 15520.83 351.92 53221.76 88888.00 2017-11-29 04:04:12.910 333 15520.89 351.88 53221.74 88888.00 2017-11-29 04:04:13.410 333 15520.85 351.86 53221.74 88888.00 2017-11-29 04:04:13.910 333 15520.83 351.84 53221.75 88888.00 2017-11-29 04:04:14.410 333 15520.83 351.81 53221.81 88888.00 2017-11-29 04:04:14.910 333 15520.84 351.83 53221.81 88888.00 2017-11-29 04:04:15.410 333 15520.88 351.84 53221.85 88888.00 2017-11-29 04:04:15.910 333 15520.93 351.83 53221.86 88888.00 2017-11-29 04:04:16.410 333 15520.95 351.79 53221.87 88888.00 2017-11-29 04:04:16.910 333 15520.93 351.83 53221.89 88888.00 2017-11-29 04:04:17.410 333 15520.96 351.85 53221.85 88888.00 2017-11-29 04:04:17.910 333 15520.93 351.83 53221.79 88888.00 2017-11-29 04:04:18.410 333 15520.88 351.84 53221.73 88888.00 2017-11-29 04:04:18.910 333 15520.94 351.81 53221.78 88888.00 2017-11-29 04:04:19.410 333 15521.03 351.86 53221.82 88888.00 2017-11-29 04:04:19.910 333 15521.08 351.87 53221.86 88888.00 2017-11-29 04:04:20.410 333 15521.06 351.89 53221.90 88888.00 2017-11-29 04:04:20.910 333 15521.06 351.91 53221.89 88888.00 2017-11-29 04:04:21.410 333 15521.02 351.93 53221.89 88888.00 2017-11-29 04:04:21.910 333 15520.99 351.92 53221.90 88888.00 2017-11-29 04:04:22.410 333 15521.02 351.92 53221.90 88888.00 2017-11-29 04:04:22.910 333 15520.97 351.89 53221.89 88888.00 2017-11-29 04:04:23.410 333 15520.90 351.92 53221.81 88888.00 2017-11-29 04:04:23.910 333 15520.89 351.94 53221.74 88888.00 2017-11-29 04:04:24.410 333 15520.93 351.93 53221.80 88888.00 2017-11-29 04:04:24.910 333 15521.04 351.91 53221.90 88888.00 2017-11-29 04:04:25.410 333 15521.07 351.91 53221.83 88888.00 2017-11-29 04:04:25.910 333 15521.02 351.88 53221.83 88888.00 2017-11-29 04:04:26.410 333 15520.98 351.86 53221.86 88888.00 2017-11-29 04:04:26.910 333 15520.99 351.84 53221.86 88888.00 2017-11-29 04:04:27.410 333 15520.94 351.83 53221.90 88888.00 2017-11-29 04:04:27.910 333 15520.92 351.83 53221.90 88888.00 2017-11-29 04:04:28.410 333 15520.94 351.84 53221.86 88888.00 2017-11-29 04:04:28.910 333 15520.95 351.87 53221.81 88888.00 2017-11-29 04:04:29.410 333 15520.95 351.85 53221.84 88888.00 2017-11-29 04:04:29.910 333 15520.98 351.78 53221.87 88888.00 2017-11-29 04:04:30.410 333 15521.01 351.76 53221.88 88888.00 2017-11-29 04:04:30.910 333 15521.03 351.78 53221.96 88888.00 2017-11-29 04:04:31.410 333 15521.04 351.79 53221.99 88888.00 2017-11-29 04:04:31.910 333 15521.04 351.75 53222.00 88888.00 2017-11-29 04:04:32.410 333 15521.03 351.75 53221.97 88888.00 2017-11-29 04:04:32.910 333 15521.03 351.77 53222.01 88888.00 2017-11-29 04:04:33.410 333 15520.97 351.75 53222.05 88888.00 2017-11-29 04:04:33.910 333 15520.97 351.74 53221.97 88888.00 2017-11-29 04:04:34.410 333 15520.99 351.77 53221.92 88888.00 2017-11-29 04:04:34.910 333 15520.99 351.74 53221.90 88888.00 2017-11-29 04:04:35.410 333 15521.04 351.74 53221.90 88888.00 2017-11-29 04:04:35.910 333 15521.06 351.77 53221.90 88888.00 2017-11-29 04:04:36.410 333 15521.07 351.77 53221.94 88888.00 2017-11-29 04:04:36.910 333 15521.07 351.72 53221.96 88888.00 2017-11-29 04:04:37.410 333 15521.06 351.75 53222.01 88888.00 2017-11-29 04:04:37.910 333 15521.08 351.74 53222.06 88888.00 2017-11-29 04:04:38.410 333 15521.07 351.77 53222.05 88888.00 2017-11-29 04:04:38.910 333 15521.05 351.76 53222.03 88888.00 2017-11-29 04:04:39.410 333 15521.03 351.76 53222.06 88888.00 2017-11-29 04:04:39.910 333 15521.04 351.78 53222.07 88888.00 2017-11-29 04:04:40.410 333 15521.02 351.81 53222.08 88888.00 2017-11-29 04:04:40.910 333 15521.02 351.83 53222.06 88888.00 2017-11-29 04:04:41.410 333 15521.02 351.81 53222.01 88888.00 2017-11-29 04:04:41.910 333 15521.05 351.86 53222.04 88888.00 2017-11-29 04:04:42.410 333 15521.04 351.83 53222.05 88888.00 2017-11-29 04:04:42.910 333 15521.06 351.80 53222.07 88888.00 2017-11-29 04:04:43.410 333 15521.04 351.77 53222.12 88888.00 2017-11-29 04:04:43.910 333 15521.03 351.74 53222.13 88888.00 2017-11-29 04:04:44.410 333 15521.04 351.72 53222.07 88888.00 2017-11-29 04:04:44.910 333 15521.04 351.72 53222.05 88888.00 2017-11-29 04:04:45.410 333 15521.02 351.72 53222.01 88888.00 2017-11-29 04:04:45.910 333 15521.02 351.71 53221.96 88888.00 2017-11-29 04:04:46.410 333 15520.99 351.72 53221.98 88888.00 2017-11-29 04:04:46.910 333 15521.01 351.78 53222.04 88888.00 2017-11-29 04:04:47.410 333 15521.03 351.78 53222.06 88888.00 2017-11-29 04:04:47.910 333 15520.99 351.78 53222.07 88888.00 2017-11-29 04:04:48.410 333 15520.96 351.80 53222.01 88888.00 2017-11-29 04:04:48.910 333 15520.98 351.80 53222.03 88888.00 2017-11-29 04:04:49.410 333 15521.02 351.75 53222.03 88888.00 2017-11-29 04:04:49.910 333 15521.03 351.74 53222.01 88888.00 2017-11-29 04:04:50.410 333 15521.04 351.71 53222.09 88888.00 2017-11-29 04:04:50.910 333 15521.01 351.71 53222.18 88888.00 2017-11-29 04:04:51.410 333 15521.05 351.74 53222.21 88888.00 2017-11-29 04:04:51.910 333 15521.03 351.70 53222.15 88888.00 2017-11-29 04:04:52.410 333 15521.05 351.69 53222.07 88888.00 2017-11-29 04:04:52.910 333 15521.01 351.69 53222.02 88888.00 2017-11-29 04:04:53.410 333 15521.04 351.69 53222.01 88888.00 2017-11-29 04:04:53.910 333 15521.01 351.71 53222.06 88888.00 2017-11-29 04:04:54.410 333 15521.06 351.72 53222.08 88888.00 2017-11-29 04:04:54.910 333 15521.02 351.69 53222.12 88888.00 2017-11-29 04:04:55.410 333 15521.02 351.68 53222.09 88888.00 2017-11-29 04:04:55.910 333 15521.05 351.68 53222.13 88888.00 2017-11-29 04:04:56.410 333 15521.07 351.68 53222.16 88888.00 2017-11-29 04:04:56.910 333 15521.13 351.68 53222.15 88888.00 2017-11-29 04:04:57.410 333 15521.16 351.67 53222.13 88888.00 2017-11-29 04:04:57.910 333 15521.17 351.67 53222.07 88888.00 2017-11-29 04:04:58.410 333 15521.19 351.69 53222.00 88888.00 2017-11-29 04:04:58.910 333 15521.10 351.69 53221.97 88888.00 2017-11-29 04:04:59.410 333 15521.12 351.68 53222.03 88888.00 2017-11-29 04:04:59.910 333 15521.13 351.69 53222.04 88888.00 2017-11-29 04:05:00.410 333 15521.19 351.68 53222.12 88888.00 2017-11-29 04:05:00.910 333 15521.19 351.67 53222.15 88888.00 2017-11-29 04:05:01.410 333 15521.19 351.69 53222.12 88888.00 2017-11-29 04:05:01.910 333 15521.15 351.74 53222.13 88888.00 2017-11-29 04:05:02.410 333 15521.14 351.76 53222.16 88888.00 2017-11-29 04:05:02.910 333 15521.13 351.78 53222.12 88888.00 2017-11-29 04:05:03.410 333 15521.13 351.77 53222.06 88888.00 2017-11-29 04:05:03.910 333 15521.11 351.76 53222.04 88888.00 2017-11-29 04:05:04.410 333 15521.15 351.76 53222.08 88888.00 2017-11-29 04:05:04.910 333 15521.21 351.76 53222.03 88888.00 2017-11-29 04:05:05.410 333 15521.20 351.77 53222.02 88888.00 2017-11-29 04:05:05.910 333 15521.21 351.81 53222.03 88888.00 2017-11-29 04:05:06.410 333 15521.22 351.80 53222.05 88888.00 2017-11-29 04:05:06.910 333 15521.26 351.81 53222.12 88888.00 2017-11-29 04:05:07.410 333 15521.25 351.83 53222.19 88888.00 2017-11-29 04:05:07.910 333 15521.26 351.87 53222.16 88888.00 2017-11-29 04:05:08.410 333 15521.30 351.88 53222.08 88888.00 2017-11-29 04:05:08.910 333 15521.25 351.83 53222.08 88888.00 2017-11-29 04:05:09.410 333 15521.26 351.87 53222.09 88888.00 2017-11-29 04:05:09.910 333 15521.23 351.87 53222.10 88888.00 2017-11-29 04:05:10.410 333 15521.21 351.79 53222.18 88888.00 2017-11-29 04:05:10.910 333 15521.21 351.78 53222.16 88888.00 2017-11-29 04:05:11.410 333 15521.23 351.78 53222.06 88888.00 2017-11-29 04:05:11.910 333 15521.23 351.78 53222.10 88888.00 2017-11-29 04:05:12.410 333 15521.20 351.83 53222.07 88888.00 2017-11-29 04:05:12.910 333 15521.19 351.84 53222.02 88888.00 2017-11-29 04:05:13.410 333 15521.16 351.83 53222.07 88888.00 2017-11-29 04:05:13.910 333 15521.10 351.80 53222.06 88888.00 2017-11-29 04:05:14.410 333 15521.14 351.87 53221.99 88888.00 2017-11-29 04:05:14.910 333 15521.21 351.89 53222.01 88888.00 2017-11-29 04:05:15.410 333 15521.22 351.86 53222.08 88888.00 2017-11-29 04:05:15.910 333 15521.12 351.83 53222.08 88888.00 2017-11-29 04:05:16.410 333 15521.13 351.83 53222.08 88888.00 2017-11-29 04:05:16.910 333 15521.13 351.77 53222.03 88888.00 2017-11-29 04:05:17.410 333 15521.17 351.79 53222.06 88888.00 2017-11-29 04:05:17.910 333 15521.17 351.80 53222.07 88888.00 2017-11-29 04:05:18.410 333 15521.16 351.76 53222.04 88888.00 2017-11-29 04:05:18.910 333 15521.14 351.72 53222.07 88888.00 2017-11-29 04:05:19.410 333 15521.15 351.75 53222.05 88888.00 2017-11-29 04:05:19.910 333 15521.11 351.72 53222.07 88888.00 2017-11-29 04:05:20.410 333 15521.12 351.75 53222.10 88888.00 2017-11-29 04:05:20.910 333 15521.16 351.76 53222.10 88888.00 2017-11-29 04:05:21.410 333 15521.16 351.77 53221.98 88888.00 2017-11-29 04:05:21.910 333 15521.12 351.76 53221.93 88888.00 2017-11-29 04:05:22.410 333 15521.06 351.76 53221.88 88888.00 2017-11-29 04:05:22.910 333 15521.10 351.72 53221.86 88888.00 2017-11-29 04:05:23.410 333 15521.07 351.68 53221.86 88888.00 2017-11-29 04:05:23.910 333 15521.01 351.66 53221.86 88888.00 2017-11-29 04:05:24.410 333 15521.03 351.62 53221.89 88888.00 2017-11-29 04:05:24.910 333 15521.08 351.62 53221.89 88888.00 2017-11-29 04:05:25.410 333 15521.06 351.63 53221.98 88888.00 2017-11-29 04:05:25.910 333 15521.05 351.63 53222.00 88888.00 2017-11-29 04:05:26.410 333 15521.05 351.63 53221.99 88888.00 2017-11-29 04:05:26.910 333 15521.05 351.61 53221.95 88888.00 2017-11-29 04:05:27.410 333 15521.07 351.61 53221.95 88888.00 2017-11-29 04:05:27.910 333 15521.07 351.59 53221.97 88888.00 2017-11-29 04:05:28.410 333 15521.10 351.61 53221.98 88888.00 2017-11-29 04:05:28.910 333 15521.14 351.60 53222.01 88888.00 2017-11-29 04:05:29.410 333 15521.12 351.60 53221.95 88888.00 2017-11-29 04:05:29.910 333 15521.10 351.65 53221.92 88888.00 2017-11-29 04:05:30.410 333 15521.10 351.68 53221.97 88888.00 2017-11-29 04:05:30.910 333 15521.05 351.70 53221.97 88888.00 2017-11-29 04:05:31.410 333 15521.05 351.69 53221.97 88888.00 2017-11-29 04:05:31.910 333 15521.03 351.66 53221.89 88888.00 2017-11-29 04:05:32.410 333 15521.05 351.63 53221.90 88888.00 2017-11-29 04:05:32.910 333 15521.11 351.61 53221.90 88888.00 2017-11-29 04:05:33.410 333 15521.08 351.66 53221.93 88888.00 2017-11-29 04:05:33.910 333 15521.11 351.66 53221.83 88888.00 2017-11-29 04:05:34.410 333 15521.07 351.68 53221.78 88888.00 2017-11-29 04:05:34.910 333 15521.08 351.67 53221.77 88888.00 2017-11-29 04:05:35.410 333 15521.08 351.63 53221.79 88888.00 2017-11-29 04:05:35.910 333 15521.06 351.61 53221.82 88888.00 2017-11-29 04:05:36.410 333 15521.07 351.66 53221.82 88888.00 2017-11-29 04:05:36.910 333 15521.13 351.62 53221.88 88888.00 2017-11-29 04:05:37.410 333 15521.13 351.60 53221.90 88888.00 2017-11-29 04:05:37.910 333 15521.13 351.62 53221.90 88888.00 2017-11-29 04:05:38.410 333 15521.16 351.59 53221.90 88888.00 2017-11-29 04:05:38.910 333 15521.15 351.59 53221.78 88888.00 2017-11-29 04:05:39.410 333 15521.12 351.58 53221.69 88888.00 2017-11-29 04:05:39.910 333 15521.14 351.58 53221.73 88888.00 2017-11-29 04:05:40.410 333 15521.17 351.58 53221.73 88888.00 2017-11-29 04:05:40.910 333 15521.20 351.54 53221.69 88888.00 2017-11-29 04:05:41.410 333 15521.16 351.54 53221.68 88888.00 2017-11-29 04:05:41.910 333 15521.15 351.55 53221.66 88888.00 2017-11-29 04:05:42.410 333 15521.15 351.53 53221.73 88888.00 2017-11-29 04:05:42.910 333 15521.11 351.53 53221.73 88888.00 2017-11-29 04:05:43.410 333 15521.14 351.54 53221.73 88888.00 2017-11-29 04:05:43.910 333 15521.20 351.55 53221.70 88888.00 2017-11-29 04:05:44.410 333 15521.22 351.53 53221.66 88888.00 2017-11-29 04:05:44.910 333 15521.16 351.54 53221.66 88888.00 2017-11-29 04:05:45.411 333 15521.12 351.55 53221.63 88888.00 2017-11-29 04:05:45.911 333 15521.11 351.54 53221.58 88888.00 2017-11-29 04:05:46.411 333 15521.13 351.51 53221.65 88888.00 2017-11-29 04:05:46.911 333 15521.14 351.53 53221.66 88888.00 2017-11-29 04:05:47.411 333 15521.13 351.54 53221.61 88888.00 2017-11-29 04:05:47.911 333 15521.13 351.58 53221.59 88888.00 2017-11-29 04:05:48.411 333 15521.14 351.54 53221.63 88888.00 2017-11-29 04:05:48.911 333 15521.13 351.53 53221.67 88888.00 2017-11-29 04:05:49.411 333 15521.15 351.52 53221.64 88888.00 2017-11-29 04:05:49.911 333 15521.16 351.53 53221.58 88888.00 2017-11-29 04:05:50.411 333 15521.17 351.57 53221.56 88888.00 2017-11-29 04:05:50.911 333 15521.11 351.58 53221.56 88888.00 2017-11-29 04:05:51.411 333 15521.08 351.57 53221.57 88888.00 2017-11-29 04:05:51.911 333 15521.05 351.49 53221.58 88888.00 2017-11-29 04:05:52.411 333 15521.10 351.42 53221.57 88888.00 2017-11-29 04:05:52.911 333 15521.08 351.41 53221.58 88888.00 2017-11-29 04:05:53.411 333 15521.12 351.41 53221.64 88888.00 2017-11-29 04:05:53.911 333 15521.10 351.42 53221.66 88888.00 2017-11-29 04:05:54.411 333 15521.06 351.39 53221.66 88888.00 2017-11-29 04:05:54.911 333 15521.08 351.34 53221.70 88888.00 2017-11-29 04:05:55.411 333 15521.13 351.33 53221.75 88888.00 2017-11-29 04:05:55.911 333 15521.15 351.29 53221.67 88888.00 2017-11-29 04:05:56.411 333 15521.20 351.33 53221.63 88888.00 2017-11-29 04:05:56.911 333 15521.15 351.32 53221.58 88888.00 2017-11-29 04:05:57.411 333 15521.15 351.34 53221.53 88888.00 2017-11-29 04:05:57.911 333 15521.16 351.35 53221.55 88888.00 2017-11-29 04:05:58.411 333 15521.15 351.35 53221.57 88888.00 2017-11-29 04:05:58.911 333 15521.22 351.37 53221.60 88888.00 2017-11-29 04:05:59.411 333 15521.23 351.37 53221.69 88888.00 2017-11-29 04:05:59.911 333 15521.17 351.36 53221.66 88888.00 2017-11-29 04:06:00.411 333 15521.15 351.34 53221.64 88888.00 2017-11-29 04:06:00.911 333 15521.14 351.37 53221.69 88888.00 2017-11-29 04:06:01.411 333 15521.15 351.35 53221.66 88888.00 2017-11-29 04:06:01.911 333 15521.12 351.34 53221.57 88888.00 2017-11-29 04:06:02.411 333 15521.06 351.33 53221.57 88888.00 2017-11-29 04:06:02.911 333 15521.08 351.34 53221.57 88888.00 2017-11-29 04:06:03.411 333 15521.04 351.34 53221.56 88888.00 2017-11-29 04:06:03.911 333 15521.08 351.36 53221.57 88888.00 2017-11-29 04:06:04.411 333 15521.08 351.32 53221.64 88888.00 2017-11-29 04:06:04.911 333 15521.14 351.29 53221.66 88888.00 2017-11-29 04:06:05.411 333 15521.15 351.25 53221.69 88888.00 2017-11-29 04:06:05.911 333 15521.11 351.23 53221.69 88888.00 2017-11-29 04:06:06.411 333 15521.12 351.26 53221.67 88888.00 2017-11-29 04:06:06.911 333 15521.15 351.32 53221.64 88888.00 2017-11-29 04:06:07.411 333 15521.14 351.32 53221.65 88888.00 2017-11-29 04:06:07.911 333 15521.10 351.32 53221.70 88888.00 2017-11-29 04:06:08.411 333 15521.13 351.31 53221.66 88888.00 2017-11-29 04:06:08.911 333 15521.08 351.25 53221.64 88888.00 2017-11-29 04:06:09.411 333 15521.05 351.25 53221.61 88888.00 2017-11-29 04:06:09.911 333 15521.04 351.29 53221.66 88888.00 2017-11-29 04:06:10.411 333 15521.04 351.27 53221.77 88888.00 2017-11-29 04:06:10.911 333 15521.10 351.25 53221.79 88888.00 2017-11-29 04:06:11.411 333 15521.16 351.23 53221.82 88888.00 2017-11-29 04:06:11.911 333 15521.15 351.25 53221.79 88888.00 2017-11-29 04:06:12.411 333 15521.14 351.28 53221.79 88888.00 2017-11-29 04:06:12.911 333 15521.15 351.29 53221.74 88888.00 2017-11-29 04:06:13.411 333 15521.12 351.27 53221.72 88888.00 2017-11-29 04:06:13.911 333 15521.10 351.25 53221.70 88888.00 2017-11-29 04:06:14.411 333 15521.15 351.24 53221.67 88888.00 2017-11-29 04:06:14.911 333 15521.15 351.25 53221.65 88888.00 2017-11-29 04:06:15.411 333 15521.12 351.28 53221.65 88888.00 2017-11-29 04:06:15.911 333 15521.11 351.28 53221.67 88888.00 2017-11-29 04:06:16.411 333 15521.10 351.27 53221.72 88888.00 2017-11-29 04:06:16.911 333 15521.08 351.29 53221.75 88888.00 2017-11-29 04:06:17.411 333 15521.06 351.33 53221.82 88888.00 2017-11-29 04:06:17.911 333 15521.13 351.28 53221.85 88888.00 2017-11-29 04:06:18.411 333 15521.10 351.26 53221.84 88888.00 2017-11-29 04:06:18.911 333 15521.11 351.26 53221.86 88888.00 2017-11-29 04:06:19.411 333 15521.12 351.26 53221.86 88888.00 2017-11-29 04:06:19.911 333 15521.11 351.31 53221.84 88888.00 2017-11-29 04:06:20.411 333 15521.10 351.28 53221.81 88888.00 2017-11-29 04:06:20.911 333 15521.13 351.31 53221.79 88888.00 2017-11-29 04:06:21.411 333 15521.15 351.32 53221.85 88888.00 2017-11-29 04:06:21.911 333 15521.13 351.32 53221.88 88888.00 2017-11-29 04:06:22.411 333 15521.12 351.32 53221.92 88888.00 2017-11-29 04:06:22.911 333 15521.11 351.34 53221.84 88888.00 2017-11-29 04:06:23.411 333 15521.11 351.33 53221.88 88888.00 2017-11-29 04:06:23.911 333 15521.10 351.28 53221.92 88888.00 2017-11-29 04:06:24.411 333 15521.13 351.26 53221.94 88888.00 2017-11-29 04:06:24.911 333 15521.13 351.27 53221.99 88888.00 2017-11-29 04:06:25.411 333 15521.16 351.34 53221.97 88888.00 2017-11-29 04:06:25.911 333 15521.15 351.37 53221.88 88888.00 2017-11-29 04:06:26.411 333 15521.16 351.32 53221.87 88888.00 2017-11-29 04:06:26.911 333 15521.17 351.25 53221.87 88888.00 2017-11-29 04:06:27.411 333 15521.16 351.23 53221.87 88888.00 2017-11-29 04:06:27.911 333 15521.23 351.25 53221.90 88888.00 2017-11-29 04:06:28.411 333 15521.22 351.26 53221.97 88888.00 2017-11-29 04:06:28.911 333 15521.23 351.26 53222.01 88888.00 2017-11-29 04:06:29.411 333 15521.25 351.25 53222.05 88888.00 2017-11-29 04:06:29.911 333 15521.21 351.27 53222.09 88888.00 2017-11-29 04:06:30.411 333 15521.19 351.24 53222.09 88888.00 2017-11-29 04:06:30.911 333 15521.24 351.25 53222.05 88888.00 2017-11-29 04:06:31.411 333 15521.22 351.28 53221.99 88888.00 2017-11-29 04:06:31.911 333 15521.20 351.29 53221.93 88888.00 2017-11-29 04:06:32.411 333 15521.19 351.32 53221.92 88888.00 2017-11-29 04:06:32.911 333 15521.23 351.33 53221.92 88888.00 2017-11-29 04:06:33.411 333 15521.29 351.35 53221.97 88888.00 2017-11-29 04:06:33.911 333 15521.31 351.31 53222.02 88888.00 2017-11-29 04:06:34.411 333 15521.31 351.29 53222.01 88888.00 2017-11-29 04:06:34.911 333 15521.32 351.29 53221.97 88888.00 2017-11-29 04:06:35.411 333 15521.22 351.29 53221.94 88888.00 2017-11-29 04:06:35.911 333 15521.21 351.32 53221.97 88888.00 2017-11-29 04:06:36.411 333 15521.29 351.33 53222.03 88888.00 2017-11-29 04:06:36.911 333 15521.31 351.39 53222.03 88888.00 2017-11-29 04:06:37.411 333 15521.30 351.39 53221.97 88888.00 2017-11-29 04:06:37.911 333 15521.25 351.37 53221.93 88888.00 2017-11-29 04:06:38.411 333 15521.21 351.36 53221.92 88888.00 2017-11-29 04:06:38.911 333 15521.22 351.32 53221.95 88888.00 2017-11-29 04:06:39.411 333 15521.21 351.32 53221.99 88888.00 2017-11-29 04:06:39.911 333 15521.23 351.32 53222.01 88888.00 2017-11-29 04:06:40.411 333 15521.25 351.35 53222.02 88888.00 2017-11-29 04:06:40.911 333 15521.24 351.35 53222.00 88888.00 2017-11-29 04:06:41.411 333 15521.32 351.34 53222.02 88888.00 2017-11-29 04:06:41.911 333 15521.34 351.32 53222.16 88888.00 2017-11-29 04:06:42.411 333 15521.31 351.33 53222.07 88888.00 2017-11-29 04:06:42.911 333 15521.32 351.32 53221.96 88888.00 2017-11-29 04:06:43.411 333 15521.30 351.35 53221.99 88888.00 2017-11-29 04:06:43.911 333 15521.29 351.37 53222.03 88888.00 2017-11-29 04:06:44.411 333 15521.33 351.35 53222.07 88888.00 2017-11-29 04:06:44.911 333 15521.29 351.34 53222.08 88888.00 2017-11-29 04:06:45.411 333 15521.29 351.33 53222.01 88888.00 2017-11-29 04:06:45.911 333 15521.29 351.32 53222.00 88888.00 2017-11-29 04:06:46.411 333 15521.25 351.29 53222.01 88888.00 2017-11-29 04:06:46.911 333 15521.21 351.29 53222.00 88888.00 2017-11-29 04:06:47.411 333 15521.26 351.27 53221.99 88888.00 2017-11-29 04:06:47.911 333 15521.24 351.28 53222.01 88888.00 2017-11-29 04:06:48.411 333 15521.21 351.25 53222.02 88888.00 2017-11-29 04:06:48.911 333 15521.20 351.23 53222.03 88888.00 2017-11-29 04:06:49.411 333 15521.21 351.24 53221.96 88888.00 2017-11-29 04:06:49.911 333 15521.24 351.28 53221.97 88888.00 2017-11-29 04:06:50.411 333 15521.23 351.26 53221.94 88888.00 2017-11-29 04:06:50.911 333 15521.25 351.26 53221.96 88888.00 2017-11-29 04:06:51.411 333 15521.29 351.28 53222.03 88888.00 2017-11-29 04:06:51.911 333 15521.30 351.26 53222.04 88888.00 2017-11-29 04:06:52.411 333 15521.29 351.29 53222.04 88888.00 2017-11-29 04:06:52.911 333 15521.26 351.29 53222.03 88888.00 2017-11-29 04:06:53.411 333 15521.30 351.28 53222.06 88888.00 2017-11-29 04:06:53.911 333 15521.30 351.26 53222.05 88888.00 2017-11-29 04:06:54.411 333 15521.26 351.22 53221.99 88888.00 2017-11-29 04:06:54.911 333 15521.25 351.24 53221.95 88888.00 2017-11-29 04:06:55.411 333 15521.26 351.26 53221.92 88888.00 2017-11-29 04:06:55.911 333 15521.26 351.26 53221.95 88888.00 2017-11-29 04:06:56.411 333 15521.26 351.26 53221.94 88888.00 2017-11-29 04:06:56.911 333 15521.25 351.24 53221.89 88888.00 2017-11-29 04:06:57.411 333 15521.30 351.22 53221.93 88888.00 2017-11-29 04:06:57.911 333 15521.35 351.20 53222.00 88888.00 2017-11-29 04:06:58.411 333 15521.39 351.25 53222.01 88888.00 2017-11-29 04:06:58.911 333 15521.37 351.23 53222.01 88888.00 2017-11-29 04:06:59.411 333 15521.34 351.24 53222.04 88888.00 2017-11-29 04:06:59.911 333 15521.34 351.26 53222.03 88888.00 2017-11-29 04:07:00.411 333 15521.33 351.28 53221.90 88888.00 2017-11-29 04:07:00.911 333 15521.37 351.29 53221.88 88888.00 2017-11-29 04:07:01.411 333 15521.35 351.27 53221.90 88888.00 2017-11-29 04:07:01.911 333 15521.34 351.24 53221.95 88888.00 2017-11-29 04:07:02.411 333 15521.31 351.28 53221.98 88888.00 2017-11-29 04:07:02.911 333 15521.26 351.29 53222.00 88888.00 2017-11-29 04:07:03.411 333 15521.24 351.32 53221.96 88888.00 2017-11-29 04:07:03.911 333 15521.23 351.27 53222.00 88888.00 2017-11-29 04:07:04.411 333 15521.30 351.26 53222.00 88888.00 2017-11-29 04:07:04.911 333 15521.32 351.28 53222.05 88888.00 2017-11-29 04:07:05.411 333 15521.32 351.28 53222.04 88888.00 2017-11-29 04:07:05.911 333 15521.30 351.31 53222.00 88888.00 2017-11-29 04:07:06.411 333 15521.25 351.32 53221.96 88888.00 2017-11-29 04:07:06.911 333 15521.21 351.33 53221.92 88888.00 2017-11-29 04:07:07.411 333 15521.19 351.29 53221.94 88888.00 2017-11-29 04:07:07.911 333 15521.20 351.25 53221.93 88888.00 2017-11-29 04:07:08.411 333 15521.22 351.25 53221.95 88888.00 2017-11-29 04:07:08.911 333 15521.21 351.25 53221.96 88888.00 2017-11-29 04:07:09.411 333 15521.21 351.27 53222.01 88888.00 2017-11-29 04:07:09.911 333 15521.23 351.27 53222.06 88888.00 2017-11-29 04:07:10.411 333 15521.28 351.25 53222.02 88888.00 2017-11-29 04:07:10.911 333 15521.26 351.24 53222.00 88888.00 2017-11-29 04:07:11.411 333 15521.24 351.22 53221.99 88888.00 2017-11-29 04:07:11.911 333 15521.23 351.22 53221.97 88888.00 2017-11-29 04:07:12.411 333 15521.20 351.22 53221.97 88888.00 2017-11-29 04:07:12.911 333 15521.26 351.24 53221.92 88888.00 2017-11-29 04:07:13.411 333 15521.29 351.24 53221.84 88888.00 2017-11-29 04:07:13.911 333 15521.24 351.24 53221.82 88888.00 2017-11-29 04:07:14.411 333 15521.24 351.27 53221.82 88888.00 2017-11-29 04:07:14.911 333 15521.26 351.29 53221.87 88888.00 2017-11-29 04:07:15.411 333 15521.26 351.27 53221.98 88888.00 2017-11-29 04:07:15.911 333 15521.32 351.27 53222.05 88888.00 2017-11-29 04:07:16.411 333 15521.30 351.27 53222.01 88888.00 2017-11-29 04:07:16.911 333 15521.26 351.32 53221.99 88888.00 2017-11-29 04:07:17.411 333 15521.26 351.31 53222.01 88888.00 2017-11-29 04:07:17.911 333 15521.31 351.28 53221.96 88888.00 2017-11-29 04:07:18.411 333 15521.32 351.26 53221.93 88888.00 2017-11-29 04:07:18.911 333 15521.33 351.27 53221.95 88888.00 2017-11-29 04:07:19.411 333 15521.32 351.26 53221.98 88888.00 2017-11-29 04:07:19.911 333 15521.31 351.24 53221.99 88888.00 2017-11-29 04:07:20.411 333 15521.33 351.27 53221.99 88888.00 2017-11-29 04:07:20.911 333 15521.34 351.27 53221.97 88888.00 2017-11-29 04:07:21.411 333 15521.35 351.32 53222.00 88888.00 2017-11-29 04:07:21.911 333 15521.33 351.35 53222.00 88888.00 2017-11-29 04:07:22.411 333 15521.32 351.32 53222.05 88888.00 2017-11-29 04:07:22.911 333 15521.34 351.27 53222.08 88888.00 2017-11-29 04:07:23.411 333 15521.37 351.31 53222.07 88888.00 2017-11-29 04:07:23.911 333 15521.32 351.32 53222.09 88888.00 2017-11-29 04:07:24.411 333 15521.29 351.32 53222.01 88888.00 2017-11-29 04:07:24.911 333 15521.29 351.29 53221.98 88888.00 2017-11-29 04:07:25.411 333 15521.33 351.31 53222.04 88888.00 2017-11-29 04:07:25.911 333 15521.32 351.34 53222.07 88888.00 2017-11-29 04:07:26.411 333 15521.32 351.33 53222.07 88888.00 2017-11-29 04:07:26.911 333 15521.32 351.33 53222.08 88888.00 2017-11-29 04:07:27.411 333 15521.34 351.35 53222.16 88888.00 2017-11-29 04:07:27.911 333 15521.39 351.37 53222.15 88888.00 2017-11-29 04:07:28.411 333 15521.38 351.37 53222.12 88888.00 2017-11-29 04:07:28.911 333 15521.31 351.39 53222.07 88888.00 2017-11-29 04:07:29.411 333 15521.34 351.39 53222.04 88888.00 2017-11-29 04:07:29.911 333 15521.39 351.40 53222.05 88888.00 2017-11-29 04:07:30.411 333 15521.37 351.39 53222.10 88888.00 2017-11-29 04:07:30.911 333 15521.34 351.37 53222.10 88888.00 2017-11-29 04:07:31.411 333 15521.33 351.37 53222.04 88888.00 2017-11-29 04:07:31.911 333 15521.34 351.36 53222.04 88888.00 2017-11-29 04:07:32.411 333 15521.33 351.37 53222.07 88888.00 2017-11-29 04:07:32.911 333 15521.34 351.36 53222.09 88888.00 2017-11-29 04:07:33.411 333 15521.33 351.35 53222.09 88888.00 2017-11-29 04:07:33.911 333 15521.34 351.35 53222.07 88888.00 2017-11-29 04:07:34.411 333 15521.34 351.35 53222.09 88888.00 2017-11-29 04:07:34.911 333 15521.33 351.37 53222.08 88888.00 2017-11-29 04:07:35.411 333 15521.33 351.34 53222.06 88888.00 2017-11-29 04:07:35.911 333 15521.28 351.33 53222.07 88888.00 2017-11-29 04:07:36.411 333 15521.26 351.39 53222.06 88888.00 2017-11-29 04:07:36.911 333 15521.35 351.42 53222.08 88888.00 2017-11-29 04:07:37.411 333 15521.32 351.42 53222.05 88888.00 2017-11-29 04:07:37.911 333 15521.30 351.40 53221.96 88888.00 2017-11-29 04:07:38.411 333 15521.37 351.39 53222.00 88888.00 2017-11-29 04:07:38.911 333 15521.31 351.42 53222.03 88888.00 2017-11-29 04:07:39.411 333 15521.31 351.43 53222.01 88888.00 2017-11-29 04:07:39.911 333 15521.33 351.46 53222.02 88888.00 2017-11-29 04:07:40.411 333 15521.35 351.44 53222.10 88888.00 2017-11-29 04:07:40.911 333 15521.37 351.44 53222.14 88888.00 2017-11-29 04:07:41.411 333 15521.38 351.45 53222.09 88888.00 2017-11-29 04:07:41.911 333 15521.35 351.51 53222.00 88888.00 2017-11-29 04:07:42.411 333 15521.33 351.50 53221.99 88888.00 2017-11-29 04:07:42.911 333 15521.34 351.57 53222.00 88888.00 2017-11-29 04:07:43.411 333 15521.37 351.58 53222.05 88888.00 2017-11-29 04:07:43.911 333 15521.38 351.50 53222.10 88888.00 2017-11-29 04:07:44.411 333 15521.40 351.49 53222.10 88888.00 2017-11-29 04:07:44.911 333 15521.42 351.51 53222.14 88888.00 2017-11-29 04:07:45.411 333 15521.39 351.57 53222.17 88888.00 2017-11-29 04:07:45.911 333 15521.33 351.61 53222.16 88888.00 2017-11-29 04:07:46.411 333 15521.37 351.66 53222.15 88888.00 2017-11-29 04:07:46.911 333 15521.33 351.61 53222.13 88888.00 2017-11-29 04:07:47.411 333 15521.35 351.60 53222.08 88888.00 2017-11-29 04:07:47.911 333 15521.42 351.58 53222.10 88888.00 2017-11-29 04:07:48.411 333 15521.43 351.58 53222.16 88888.00 2017-11-29 04:07:48.911 333 15521.43 351.59 53222.20 88888.00 2017-11-29 04:07:49.411 333 15521.42 351.62 53222.17 88888.00 2017-11-29 04:07:49.911 333 15521.40 351.62 53222.17 88888.00 2017-11-29 04:07:50.411 333 15521.35 351.63 53222.16 88888.00 2017-11-29 04:07:50.911 333 15521.39 351.66 53222.15 88888.00 2017-11-29 04:07:51.411 333 15521.43 351.61 53222.18 88888.00 2017-11-29 04:07:51.911 333 15521.46 351.63 53222.23 88888.00 2017-11-29 04:07:52.411 333 15521.49 351.67 53222.24 88888.00 2017-11-29 04:07:52.911 333 15521.47 351.61 53222.16 88888.00 2017-11-29 04:07:53.411 333 15521.46 351.60 53222.12 88888.00 2017-11-29 04:07:53.911 333 15521.44 351.65 53222.08 88888.00 2017-11-29 04:07:54.411 333 15521.46 351.71 53222.07 88888.00 2017-11-29 04:07:54.911 333 15521.43 351.66 53222.13 88888.00 2017-11-29 04:07:55.411 333 15521.40 351.66 53222.20 88888.00 2017-11-29 04:07:55.911 333 15521.43 351.63 53222.24 88888.00 2017-11-29 04:07:56.411 333 15521.48 351.61 53222.30 88888.00 2017-11-29 04:07:56.911 333 15521.46 351.62 53222.29 88888.00 2017-11-29 04:07:57.411 333 15521.41 351.67 53222.24 88888.00 2017-11-29 04:07:57.911 333 15521.39 351.60 53222.26 88888.00 2017-11-29 04:07:58.411 333 15521.44 351.53 53222.27 88888.00 2017-11-29 04:07:58.911 333 15521.46 351.53 53222.21 88888.00 2017-11-29 04:07:59.411 333 15521.47 351.58 53222.20 88888.00 2017-11-29 04:07:59.911 333 15521.50 351.59 53222.23 88888.00 2017-11-29 04:08:00.411 333 15521.47 351.55 53222.26 88888.00 2017-11-29 04:08:00.911 333 15521.42 351.58 53222.25 88888.00 2017-11-29 04:08:01.411 333 15521.40 351.59 53222.32 88888.00 2017-11-29 04:08:01.911 333 15521.42 351.58 53222.36 88888.00 2017-11-29 04:08:02.411 333 15521.44 351.58 53222.33 88888.00 2017-11-29 04:08:02.911 333 15521.47 351.57 53222.33 88888.00 2017-11-29 04:08:03.411 333 15521.51 351.53 53222.37 88888.00 2017-11-29 04:08:03.911 333 15521.47 351.53 53222.39 88888.00 2017-11-29 04:08:04.411 333 15521.41 351.55 53222.40 88888.00 2017-11-29 04:08:04.911 333 15521.39 351.58 53222.40 88888.00 2017-11-29 04:08:05.411 333 15521.48 351.59 53222.40 88888.00 2017-11-29 04:08:05.911 333 15521.53 351.54 53222.43 88888.00 2017-11-29 04:08:06.411 333 15521.53 351.58 53222.47 88888.00 2017-11-29 04:08:06.911 333 15521.53 351.58 53222.39 88888.00 2017-11-29 04:08:07.411 333 15521.51 351.55 53222.33 88888.00 2017-11-29 04:08:07.911 333 15521.56 351.57 53222.35 88888.00 2017-11-29 04:08:08.411 333 15521.52 351.58 53222.41 88888.00 2017-11-29 04:08:08.911 333 15521.50 351.61 53222.42 88888.00 2017-11-29 04:08:09.411 333 15521.51 351.66 53222.45 88888.00 2017-11-29 04:08:09.911 333 15521.50 351.67 53222.44 88888.00 2017-11-29 04:08:10.411 333 15521.52 351.63 53222.43 88888.00 2017-11-29 04:08:10.911 333 15521.59 351.66 53222.40 88888.00 2017-11-29 04:08:11.411 333 15521.59 351.68 53222.37 88888.00 2017-11-29 04:08:11.911 333 15521.56 351.66 53222.41 88888.00 2017-11-29 04:08:12.411 333 15521.59 351.67 53222.46 88888.00 2017-11-29 04:08:12.911 333 15521.59 351.63 53222.38 88888.00 2017-11-29 04:08:13.411 333 15521.53 351.63 53222.38 88888.00 2017-11-29 04:08:13.911 333 15521.52 351.63 53222.42 88888.00 2017-11-29 04:08:14.411 333 15521.52 351.65 53222.39 88888.00 2017-11-29 04:08:14.911 333 15521.51 351.62 53222.47 88888.00 2017-11-29 04:08:15.411 333 15521.57 351.61 53222.44 88888.00 2017-11-29 04:08:15.911 333 15521.60 351.63 53222.43 88888.00 2017-11-29 04:08:16.411 333 15521.56 351.62 53222.45 88888.00 2017-11-29 04:08:16.911 333 15521.55 351.63 53222.44 88888.00 2017-11-29 04:08:17.411 333 15521.55 351.63 53222.41 88888.00 2017-11-29 04:08:17.911 333 15521.52 351.62 53222.38 88888.00 2017-11-29 04:08:18.411 333 15521.49 351.63 53222.37 88888.00 2017-11-29 04:08:18.911 333 15521.51 351.63 53222.41 88888.00 2017-11-29 04:08:19.411 333 15521.55 351.65 53222.48 88888.00 2017-11-29 04:08:19.911 333 15521.57 351.60 53222.49 88888.00 2017-11-29 04:08:20.411 333 15521.58 351.62 53222.50 88888.00 2017-11-29 04:08:20.911 333 15521.52 351.67 53222.47 88888.00 2017-11-29 04:08:21.411 333 15521.51 351.68 53222.45 88888.00 2017-11-29 04:08:21.911 333 15521.50 351.66 53222.40 88888.00 2017-11-29 04:08:22.411 333 15521.51 351.70 53222.35 88888.00 2017-11-29 04:08:22.911 333 15521.52 351.72 53222.36 88888.00 2017-11-29 04:08:23.411 333 15521.49 351.71 53222.37 88888.00 2017-11-29 04:08:23.911 333 15521.52 351.69 53222.42 88888.00 2017-11-29 04:08:24.411 333 15521.57 351.67 53222.44 88888.00 2017-11-29 04:08:24.911 333 15521.57 351.69 53222.42 88888.00 2017-11-29 04:08:25.411 333 15521.55 351.71 53222.42 88888.00 2017-11-29 04:08:25.911 333 15521.46 351.68 53222.38 88888.00 2017-11-29 04:08:26.411 333 15521.48 351.62 53222.41 88888.00 2017-11-29 04:08:26.911 333 15521.48 351.65 53222.42 88888.00 2017-11-29 04:08:27.411 333 15521.51 351.67 53222.47 88888.00 2017-11-29 04:08:27.911 333 15521.50 351.68 53222.43 88888.00 2017-11-29 04:08:28.411 333 15521.46 351.68 53222.36 88888.00 2017-11-29 04:08:28.911 333 15521.46 351.68 53222.26 88888.00 2017-11-29 04:08:29.411 333 15521.49 351.66 53222.27 88888.00 2017-11-29 04:08:29.911 333 15521.47 351.61 53222.33 88888.00 2017-11-29 04:08:30.411 333 15521.46 351.59 53222.36 88888.00 2017-11-29 04:08:30.911 333 15521.47 351.58 53222.37 88888.00 2017-11-29 04:08:31.411 333 15521.53 351.59 53222.33 88888.00 2017-11-29 04:08:31.911 333 15521.56 351.58 53222.33 88888.00 2017-11-29 04:08:32.411 333 15521.51 351.53 53222.36 88888.00 2017-11-29 04:08:32.911 333 15521.50 351.53 53222.28 88888.00 2017-11-29 04:08:33.411 333 15521.49 351.54 53222.32 88888.00 2017-11-29 04:08:33.911 333 15521.47 351.57 53222.26 88888.00 2017-11-29 04:08:34.411 333 15521.52 351.55 53222.27 88888.00 2017-11-29 04:08:34.911 333 15521.58 351.54 53222.30 88888.00 2017-11-29 04:08:35.411 333 15521.53 351.54 53222.25 88888.00 2017-11-29 04:08:35.911 333 15521.52 351.53 53222.30 88888.00 2017-11-29 04:08:36.411 333 15521.47 351.48 53222.23 88888.00 2017-11-29 04:08:36.911 333 15521.47 351.44 53222.20 88888.00 2017-11-29 04:08:37.411 333 15521.47 351.41 53222.24 88888.00 2017-11-29 04:08:37.911 333 15521.48 351.42 53222.28 88888.00 2017-11-29 04:08:38.411 333 15521.48 351.44 53222.36 88888.00 2017-11-29 04:08:38.911 333 15521.48 351.43 53222.32 88888.00 2017-11-29 04:08:39.411 333 15521.46 351.45 53222.30 88888.00 2017-11-29 04:08:39.911 333 15521.39 351.44 53222.18 88888.00 2017-11-29 04:08:40.411 333 15521.38 351.46 53222.12 88888.00 2017-11-29 04:08:40.911 333 15521.46 351.51 53222.13 88888.00 2017-11-29 04:08:41.411 333 15521.49 351.46 53222.13 88888.00 2017-11-29 04:08:41.911 333 15521.43 351.48 53222.15 88888.00 2017-11-29 04:08:42.411 333 15521.37 351.49 53222.12 88888.00 2017-11-29 04:08:42.911 333 15521.33 351.49 53222.10 88888.00 2017-11-29 04:08:43.411 333 15521.39 351.50 53222.13 88888.00 2017-11-29 04:08:43.911 333 15521.47 351.44 53222.18 88888.00 2017-11-29 04:08:44.411 333 15521.43 351.40 53222.19 88888.00 2017-11-29 04:08:44.911 333 15521.42 351.40 53222.20 88888.00 2017-11-29 04:08:45.411 333 15521.38 351.40 53222.15 88888.00 2017-11-29 04:08:45.911 333 15521.34 351.40 53222.05 88888.00 2017-11-29 04:08:46.411 333 15521.37 351.41 53222.03 88888.00 2017-11-29 04:08:46.911 333 15521.37 351.40 53222.02 88888.00 2017-11-29 04:08:47.411 333 15521.34 351.33 53222.08 88888.00 2017-11-29 04:08:47.911 333 15521.34 351.34 53222.17 88888.00 2017-11-29 04:08:48.411 333 15521.38 351.33 53222.18 88888.00 2017-11-29 04:08:48.911 333 15521.37 351.34 53222.18 88888.00 2017-11-29 04:08:49.411 333 15521.37 351.40 53222.18 88888.00 2017-11-29 04:08:49.911 333 15521.33 351.31 53222.21 88888.00 2017-11-29 04:08:50.411 333 15521.31 351.29 53222.19 88888.00 2017-11-29 04:08:50.911 333 15521.31 351.31 53222.09 88888.00 2017-11-29 04:08:51.411 333 15521.35 351.33 53222.04 88888.00 2017-11-29 04:08:51.911 333 15521.41 351.34 53222.03 88888.00 2017-11-29 04:08:52.411 333 15521.43 351.36 53222.00 88888.00 2017-11-29 04:08:52.911 333 15521.40 351.35 53222.06 88888.00 2017-11-29 04:08:53.411 333 15521.34 351.34 53222.09 88888.00 2017-11-29 04:08:53.911 333 15521.37 351.33 53222.04 88888.00 2017-11-29 04:08:54.411 333 15521.35 351.33 53222.01 88888.00 2017-11-29 04:08:54.911 333 15521.34 351.34 53222.02 88888.00 2017-11-29 04:08:55.411 333 15521.39 351.28 53222.08 88888.00 2017-11-29 04:08:55.911 333 15521.42 351.28 53222.16 88888.00 2017-11-29 04:08:56.411 333 15521.49 351.29 53222.13 88888.00 2017-11-29 04:08:56.911 333 15521.50 351.27 53222.10 88888.00 2017-11-29 04:08:57.411 333 15521.40 351.28 53222.03 88888.00 2017-11-29 04:08:57.911 333 15521.37 351.27 53221.98 88888.00 2017-11-29 04:08:58.411 333 15521.35 351.26 53221.97 88888.00 2017-11-29 04:08:58.911 333 15521.35 351.22 53221.93 88888.00 2017-11-29 04:08:59.411 333 15521.40 351.24 53221.89 88888.00 2017-11-29 04:08:59.911 333 15521.40 351.28 53221.94 88888.00 2017-11-29 04:09:00.411 333 15521.41 351.28 53221.97 88888.00 2017-11-29 04:09:00.911 333 15521.38 351.26 53221.96 88888.00 2017-11-29 04:09:01.411 333 15521.41 351.23 53221.93 88888.00 2017-11-29 04:09:01.911 333 15521.40 351.23 53221.90 88888.00 2017-11-29 04:09:02.411 333 15521.41 351.20 53221.89 88888.00 2017-11-29 04:09:02.911 333 15521.44 351.20 53221.86 88888.00 2017-11-29 04:09:03.411 333 15521.48 351.23 53221.89 88888.00 2017-11-29 04:09:03.911 333 15521.46 351.23 53221.87 88888.00 2017-11-29 04:09:04.411 333 15521.39 351.22 53221.84 88888.00 2017-11-29 04:09:04.911 333 15521.39 351.22 53221.82 88888.00 2017-11-29 04:09:05.411 333 15521.40 351.19 53221.82 88888.00 2017-11-29 04:09:05.911 333 15521.34 351.16 53221.88 88888.00 2017-11-29 04:09:06.411 333 15521.40 351.16 53221.94 88888.00 2017-11-29 04:09:06.911 333 15521.40 351.20 53221.96 88888.00 2017-11-29 04:09:07.411 333 15521.37 351.25 53221.94 88888.00 2017-11-29 04:09:07.911 333 15521.34 351.23 53221.90 88888.00 2017-11-29 04:09:08.411 333 15521.35 351.22 53221.97 88888.00 2017-11-29 04:09:08.911 333 15521.33 351.24 53221.97 88888.00 2017-11-29 04:09:09.411 333 15521.30 351.22 53221.93 88888.00 2017-11-29 04:09:09.911 333 15521.26 351.24 53221.90 88888.00 2017-11-29 04:09:10.411 333 15521.34 351.27 53221.92 88888.00 2017-11-29 04:09:10.911 333 15521.32 351.25 53221.90 88888.00 2017-11-29 04:09:11.411 333 15521.30 351.23 53221.88 88888.00 2017-11-29 04:09:11.911 333 15521.25 351.24 53221.87 88888.00 2017-11-29 04:09:12.411 333 15521.22 351.19 53221.99 88888.00 2017-11-29 04:09:12.911 333 15521.24 351.19 53221.90 88888.00 2017-11-29 04:09:13.411 333 15521.23 351.19 53221.87 88888.00 2017-11-29 04:09:13.911 333 15521.24 351.19 53221.94 88888.00 2017-11-29 04:09:14.411 333 15521.25 351.18 53221.89 88888.00 2017-11-29 04:09:14.911 333 15521.30 351.17 53221.88 88888.00 2017-11-29 04:09:15.411 333 15521.32 351.18 53221.90 88888.00 2017-11-29 04:09:15.911 333 15521.31 351.18 53221.87 88888.00 2017-11-29 04:09:16.411 333 15521.28 351.19 53221.84 88888.00 2017-11-29 04:09:16.911 333 15521.30 351.19 53221.80 88888.00 2017-11-29 04:09:17.411 333 15521.30 351.19 53221.87 88888.00 2017-11-29 04:09:17.911 333 15521.29 351.20 53221.87 88888.00 2017-11-29 04:09:18.411 333 15521.29 351.24 53221.88 88888.00 2017-11-29 04:09:18.911 333 15521.31 351.25 53221.95 88888.00 2017-11-29 04:09:19.411 333 15521.33 351.24 53221.94 88888.00 2017-11-29 04:09:19.911 333 15521.33 351.26 53221.93 88888.00 2017-11-29 04:09:20.411 333 15521.31 351.27 53221.92 88888.00 2017-11-29 04:09:20.911 333 15521.31 351.27 53221.83 88888.00 2017-11-29 04:09:21.411 333 15521.34 351.29 53221.84 88888.00 2017-11-29 04:09:21.911 333 15521.31 351.26 53221.82 88888.00 2017-11-29 04:09:22.411 333 15521.30 351.24 53221.84 88888.00 2017-11-29 04:09:22.911 333 15521.34 351.25 53221.89 88888.00 2017-11-29 04:09:23.411 333 15521.35 351.24 53221.90 88888.00 2017-11-29 04:09:23.911 333 15521.25 351.22 53221.87 88888.00 2017-11-29 04:09:24.411 333 15521.24 351.26 53221.85 88888.00 2017-11-29 04:09:24.911 333 15521.21 351.25 53221.88 88888.00 2017-11-29 04:09:25.411 333 15521.24 351.26 53221.92 88888.00 2017-11-29 04:09:25.911 333 15521.28 351.26 53221.97 88888.00 2017-11-29 04:09:26.411 333 15521.26 351.25 53221.93 88888.00 2017-11-29 04:09:26.911 333 15521.25 351.27 53221.94 88888.00 2017-11-29 04:09:27.411 333 15521.23 351.28 53221.93 88888.00 2017-11-29 04:09:27.911 333 15521.21 351.32 53221.87 88888.00 2017-11-29 04:09:28.411 333 15521.15 351.26 53221.82 88888.00 2017-11-29 04:09:28.911 333 15521.12 351.25 53221.81 88888.00 2017-11-29 04:09:29.411 333 15521.19 351.25 53221.86 88888.00 2017-11-29 04:09:29.911 333 15521.24 351.24 53221.84 88888.00 2017-11-29 04:09:30.411 333 15521.25 351.23 53221.88 88888.00 2017-11-29 04:09:30.911 333 15521.25 351.23 53221.90 88888.00 2017-11-29 04:09:31.411 333 15521.24 351.23 53221.96 88888.00 2017-11-29 04:09:31.911 333 15521.22 351.24 53221.86 88888.00 2017-11-29 04:09:32.411 333 15521.22 351.25 53221.82 88888.00 2017-11-29 04:09:32.911 333 15521.23 351.26 53221.82 88888.00 2017-11-29 04:09:33.411 333 15521.24 351.26 53221.84 88888.00 2017-11-29 04:09:33.911 333 15521.21 351.26 53221.82 88888.00 2017-11-29 04:09:34.411 333 15521.22 351.32 53221.80 88888.00 2017-11-29 04:09:34.911 333 15521.22 351.31 53221.77 88888.00 2017-11-29 04:09:35.411 333 15521.16 351.27 53221.79 88888.00 2017-11-29 04:09:35.911 333 15521.21 351.26 53221.81 88888.00 2017-11-29 04:09:36.411 333 15521.29 351.24 53221.82 88888.00 2017-11-29 04:09:36.911 333 15521.31 351.27 53221.87 88888.00 2017-11-29 04:09:37.411 333 15521.30 351.27 53221.86 88888.00 2017-11-29 04:09:37.911 333 15521.28 351.29 53221.83 88888.00 2017-11-29 04:09:38.411 333 15521.24 351.32 53221.76 88888.00 2017-11-29 04:09:38.911 333 15521.30 351.35 53221.70 88888.00 2017-11-29 04:09:39.411 333 15521.37 351.33 53221.75 88888.00 2017-11-29 04:09:39.911 333 15521.34 351.33 53221.80 88888.00 2017-11-29 04:09:40.411 333 15521.25 351.33 53221.76 88888.00 2017-11-29 04:09:40.911 333 15521.21 351.34 53221.77 88888.00 2017-11-29 04:09:41.411 333 15521.23 351.36 53221.82 88888.00 2017-11-29 04:09:41.911 333 15521.29 351.31 53221.89 88888.00 2017-11-29 04:09:42.411 333 15521.33 351.28 53221.86 88888.00 2017-11-29 04:09:42.911 333 15521.37 351.29 53221.82 88888.00 2017-11-29 04:09:43.411 333 15521.37 351.28 53221.86 88888.00 2017-11-29 04:09:43.911 333 15521.33 351.26 53221.77 88888.00 2017-11-29 04:09:44.411 333 15521.31 351.28 53221.78 88888.00 2017-11-29 04:09:44.911 333 15521.33 351.29 53221.78 88888.00 2017-11-29 04:09:45.411 333 15521.38 351.29 53221.81 88888.00 2017-11-29 04:09:45.911 333 15521.39 351.33 53221.84 88888.00 2017-11-29 04:09:46.411 333 15521.28 351.33 53221.90 88888.00 2017-11-29 04:09:46.911 333 15521.23 351.29 53221.92 88888.00 2017-11-29 04:09:47.411 333 15521.21 351.32 53221.88 88888.00 2017-11-29 04:09:47.911 333 15521.25 351.32 53221.90 88888.00 2017-11-29 04:09:48.411 333 15521.33 351.29 53222.01 88888.00 2017-11-29 04:09:48.911 333 15521.32 351.33 53222.04 88888.00 2017-11-29 04:09:49.411 333 15521.25 351.35 53221.98 88888.00 2017-11-29 04:09:49.911 333 15521.24 351.28 53221.88 88888.00 2017-11-29 04:09:50.411 333 15521.24 351.31 53221.82 88888.00 2017-11-29 04:09:50.911 333 15521.24 351.34 53221.83 88888.00 2017-11-29 04:09:51.411 333 15521.28 351.32 53221.84 88888.00 2017-11-29 04:09:51.911 333 15521.28 351.29 53221.88 88888.00 2017-11-29 04:09:52.411 333 15521.23 351.28 53221.90 88888.00 2017-11-29 04:09:52.911 333 15521.23 351.27 53221.87 88888.00 2017-11-29 04:09:53.411 333 15521.24 351.25 53221.88 88888.00 2017-11-29 04:09:53.911 333 15521.23 351.25 53221.94 88888.00 2017-11-29 04:09:54.411 333 15521.25 351.25 53222.04 88888.00 2017-11-29 04:09:54.911 333 15521.20 351.27 53222.02 88888.00 2017-11-29 04:09:55.411 333 15521.24 351.26 53221.97 88888.00 2017-11-29 04:09:55.911 333 15521.17 351.25 53221.86 88888.00 2017-11-29 04:09:56.411 333 15521.20 351.24 53221.83 88888.00 2017-11-29 04:09:56.911 333 15521.23 351.24 53221.81 88888.00 2017-11-29 04:09:57.411 333 15521.20 351.27 53221.86 88888.00 2017-11-29 04:09:57.911 333 15521.24 351.32 53221.89 88888.00 2017-11-29 04:09:58.411 333 15521.26 351.32 53221.99 88888.00 2017-11-29 04:09:58.911 333 15521.31 351.33 53221.95 88888.00 2017-11-29 04:09:59.411 333 15521.28 351.33 53221.93 88888.00 2017-11-29 04:09:59.911 333 15521.25 351.34 53222.00 88888.00 2017-11-29 04:10:00.411 333 15521.25 351.34 53222.00 88888.00 2017-11-29 04:10:00.911 333 15521.25 351.37 53221.99 88888.00 2017-11-29 04:10:01.411 333 15521.26 351.41 53221.98 88888.00 2017-11-29 04:10:01.911 333 15521.28 351.42 53221.97 88888.00 2017-11-29 04:10:02.411 333 15521.29 351.43 53222.02 88888.00 2017-11-29 04:10:02.911 333 15521.26 351.37 53222.10 88888.00 2017-11-29 04:10:03.411 333 15521.30 351.37 53222.03 88888.00 2017-11-29 04:10:03.911 333 15521.29 351.41 53222.02 88888.00 2017-11-29 04:10:04.411 333 15521.29 351.43 53222.02 88888.00 2017-11-29 04:10:04.911 333 15521.25 351.42 53222.06 88888.00 2017-11-29 04:10:05.411 333 15521.28 351.42 53222.08 88888.00 2017-11-29 04:10:05.911 333 15521.24 351.42 53222.07 88888.00 2017-11-29 04:10:06.411 333 15521.28 351.42 53222.14 88888.00 2017-11-29 04:10:06.911 333 15521.31 351.41 53222.17 88888.00 2017-11-29 04:10:07.411 333 15521.32 351.46 53222.09 88888.00 2017-11-29 04:10:07.911 333 15521.29 351.50 53222.04 88888.00 2017-11-29 04:10:08.411 333 15521.25 351.46 53222.03 88888.00 2017-11-29 04:10:08.911 333 15521.24 351.43 53222.02 88888.00 2017-11-29 04:10:09.411 333 15521.26 351.42 53222.00 88888.00 2017-11-29 04:10:09.911 333 15521.30 351.45 53222.04 88888.00 2017-11-29 04:10:10.411 333 15521.32 351.46 53222.06 88888.00 2017-11-29 04:10:10.911 333 15521.29 351.49 53222.08 88888.00 2017-11-29 04:10:11.411 333 15521.31 351.48 53222.13 88888.00 2017-11-29 04:10:11.911 333 15521.31 351.46 53222.08 88888.00 2017-11-29 04:10:12.411 333 15521.29 351.46 53222.03 88888.00 2017-11-29 04:10:12.911 333 15521.30 351.46 53221.99 88888.00 2017-11-29 04:10:13.411 333 15521.31 351.45 53221.97 88888.00 2017-11-29 04:10:13.911 333 15521.31 351.48 53221.99 88888.00 2017-11-29 04:10:14.411 333 15521.33 351.45 53222.05 88888.00 2017-11-29 04:10:14.911 333 15521.31 351.44 53222.09 88888.00 2017-11-29 04:10:15.411 333 15521.32 351.45 53222.05 88888.00 2017-11-29 04:10:15.911 333 15521.34 351.44 53222.08 88888.00 2017-11-29 04:10:16.411 333 15521.34 351.41 53222.13 88888.00 2017-11-29 04:10:16.911 333 15521.29 351.42 53222.10 88888.00 2017-11-29 04:10:17.411 333 15521.30 351.42 53222.16 88888.00 2017-11-29 04:10:17.911 333 15521.33 351.41 53222.12 88888.00 2017-11-29 04:10:18.411 333 15521.32 351.44 53222.10 88888.00 2017-11-29 04:10:18.911 333 15521.32 351.46 53222.13 88888.00 2017-11-29 04:10:19.411 333 15521.29 351.45 53222.07 88888.00 2017-11-29 04:10:19.911 333 15521.32 351.44 53222.13 88888.00 2017-11-29 04:10:20.411 333 15521.38 351.44 53222.15 88888.00 2017-11-29 04:10:20.911 333 15521.34 351.46 53222.20 88888.00 2017-11-29 04:10:21.411 333 15521.28 351.46 53222.22 88888.00 2017-11-29 04:10:21.911 333 15521.28 351.45 53222.16 88888.00 2017-11-29 04:10:22.411 333 15521.31 351.44 53222.16 88888.00 2017-11-29 04:10:22.911 333 15521.34 351.45 53222.20 88888.00 2017-11-29 04:10:23.411 333 15521.38 351.43 53222.20 88888.00 2017-11-29 04:10:23.911 333 15521.41 351.36 53222.24 88888.00 2017-11-29 04:10:24.411 333 15521.40 351.37 53222.25 88888.00 2017-11-29 04:10:24.911 333 15521.41 351.39 53222.24 88888.00 2017-11-29 04:10:25.412 333 15521.40 351.43 53222.21 88888.00 2017-11-29 04:10:25.912 333 15521.46 351.49 53222.19 88888.00 2017-11-29 04:10:26.412 333 15521.42 351.48 53222.14 88888.00 2017-11-29 04:10:26.912 333 15521.42 351.46 53222.12 88888.00 2017-11-29 04:10:27.412 333 15521.35 351.44 53222.17 88888.00 2017-11-29 04:10:27.912 333 15521.38 351.49 53222.19 88888.00 2017-11-29 04:10:28.412 333 15521.39 351.45 53222.22 88888.00 2017-11-29 04:10:28.912 333 15521.38 351.44 53222.23 88888.00 2017-11-29 04:10:29.412 333 15521.38 351.44 53222.21 88888.00 2017-11-29 04:10:29.912 333 15521.38 351.48 53222.15 88888.00 2017-11-29 04:10:30.412 333 15521.38 351.49 53222.12 88888.00 2017-11-29 04:10:30.912 333 15521.37 351.49 53222.14 88888.00 2017-11-29 04:10:31.412 333 15521.40 351.49 53222.17 88888.00 2017-11-29 04:10:31.912 333 15521.42 351.49 53222.16 88888.00 2017-11-29 04:10:32.412 333 15521.44 351.50 53222.14 88888.00 2017-11-29 04:10:32.912 333 15521.46 351.52 53222.14 88888.00 2017-11-29 04:10:33.412 333 15521.47 351.51 53222.19 88888.00 2017-11-29 04:10:33.912 333 15521.46 351.46 53222.20 88888.00 2017-11-29 04:10:34.412 333 15521.48 351.50 53222.15 88888.00 2017-11-29 04:10:34.912 333 15521.43 351.51 53222.16 88888.00 2017-11-29 04:10:35.412 333 15521.42 351.51 53222.16 88888.00 2017-11-29 04:10:35.912 333 15521.41 351.45 53222.17 88888.00 2017-11-29 04:10:36.412 333 15521.46 351.48 53222.14 88888.00 2017-11-29 04:10:36.912 333 15521.47 351.54 53222.08 88888.00 2017-11-29 04:10:37.412 333 15521.48 351.54 53222.07 88888.00 2017-11-29 04:10:37.912 333 15521.50 351.53 53222.08 88888.00 2017-11-29 04:10:38.412 333 15521.49 351.54 53222.08 88888.00 2017-11-29 04:10:38.912 333 15521.46 351.57 53222.09 88888.00 2017-11-29 04:10:39.412 333 15521.44 351.53 53222.09 88888.00 2017-11-29 04:10:39.912 333 15521.48 351.48 53222.14 88888.00 2017-11-29 04:10:40.412 333 15521.51 351.49 53222.16 88888.00 2017-11-29 04:10:40.912 333 15521.50 351.50 53222.07 88888.00 2017-11-29 04:10:41.412 333 15521.51 351.52 53222.07 88888.00 2017-11-29 04:10:41.912 333 15521.53 351.53 53222.06 88888.00 2017-11-29 04:10:42.412 333 15521.56 351.57 53222.05 88888.00 2017-11-29 04:10:42.912 333 15521.58 351.55 53222.06 88888.00 2017-11-29 04:10:43.412 333 15521.57 351.55 53222.08 88888.00 2017-11-29 04:10:43.912 333 15521.51 351.57 53222.05 88888.00 2017-11-29 04:10:44.412 333 15521.46 351.54 53222.08 88888.00 2017-11-29 04:10:44.912 333 15521.49 351.55 53222.13 88888.00 2017-11-29 04:10:45.412 333 15521.52 351.60 53222.10 88888.00 2017-11-29 04:10:45.912 333 15521.56 351.58 53222.16 88888.00 2017-11-29 04:10:46.412 333 15521.57 351.55 53222.19 88888.00 2017-11-29 04:10:46.912 333 15521.56 351.58 53222.15 88888.00 2017-11-29 04:10:47.412 333 15521.57 351.55 53222.16 88888.00 2017-11-29 04:10:47.912 333 15521.60 351.57 53222.12 88888.00 2017-11-29 04:10:48.412 333 15521.58 351.61 53222.13 88888.00 2017-11-29 04:10:48.912 333 15521.56 351.60 53222.14 88888.00 2017-11-29 04:10:49.412 333 15521.56 351.59 53222.20 88888.00 2017-11-29 04:10:49.912 333 15521.59 351.54 53222.18 88888.00 2017-11-29 04:10:50.412 333 15521.53 351.51 53222.14 88888.00 2017-11-29 04:10:50.912 333 15521.50 351.54 53222.12 88888.00 2017-11-29 04:10:51.412 333 15521.56 351.55 53222.16 88888.00 2017-11-29 04:10:51.912 333 15521.58 351.53 53222.16 88888.00 2017-11-29 04:10:52.412 333 15521.60 351.53 53222.20 88888.00 2017-11-29 04:10:52.912 333 15521.58 351.57 53222.23 88888.00 2017-11-29 04:10:53.412 333 15521.59 351.61 53222.19 88888.00 2017-11-29 04:10:53.912 333 15521.55 351.62 53222.16 88888.00 2017-11-29 04:10:54.412 333 15521.52 351.60 53222.14 88888.00 2017-11-29 04:10:54.912 333 15521.56 351.58 53222.18 88888.00 2017-11-29 04:10:55.412 333 15521.61 351.57 53222.20 88888.00 2017-11-29 04:10:55.912 333 15521.62 351.58 53222.20 88888.00 2017-11-29 04:10:56.412 333 15521.61 351.60 53222.17 88888.00 2017-11-29 04:10:56.912 333 15521.61 351.61 53222.14 88888.00 2017-11-29 04:10:57.412 333 15521.58 351.61 53222.20 88888.00 2017-11-29 04:10:57.912 333 15521.60 351.59 53222.19 88888.00 2017-11-29 04:10:58.412 333 15521.59 351.59 53222.14 88888.00 2017-11-29 04:10:58.912 333 15521.59 351.59 53222.16 88888.00 2017-11-29 04:10:59.412 333 15521.60 351.60 53222.13 88888.00 2017-11-29 04:10:59.912 333 15521.57 351.60 53222.10 88888.00 2017-11-29 04:11:00.412 333 15521.57 351.55 53222.13 88888.00 2017-11-29 04:11:00.912 333 15521.55 351.58 53222.05 88888.00 2017-11-29 04:11:01.412 333 15521.60 351.60 53222.05 88888.00 2017-11-29 04:11:01.912 333 15521.67 351.55 53222.10 88888.00 2017-11-29 04:11:02.412 333 15521.61 351.55 53222.14 88888.00 2017-11-29 04:11:02.912 333 15521.60 351.54 53222.07 88888.00 2017-11-29 04:11:03.412 333 15521.64 351.55 53222.08 88888.00 2017-11-29 04:11:03.912 333 15521.59 351.53 53222.09 88888.00 2017-11-29 04:11:04.412 333 15521.60 351.52 53222.04 88888.00 2017-11-29 04:11:04.912 333 15521.60 351.51 53222.06 88888.00 2017-11-29 04:11:05.412 333 15521.64 351.50 53222.05 88888.00 2017-11-29 04:11:05.912 333 15521.58 351.54 53222.01 88888.00 2017-11-29 04:11:06.412 333 15521.55 351.54 53221.99 88888.00 2017-11-29 04:11:06.912 333 15521.56 351.53 53221.99 88888.00 2017-11-29 04:11:07.412 333 15521.58 351.55 53222.04 88888.00 2017-11-29 04:11:07.912 333 15521.52 351.61 53221.99 88888.00 2017-11-29 04:11:08.412 333 15521.52 351.57 53221.96 88888.00 2017-11-29 04:11:08.912 333 15521.55 351.60 53221.99 88888.00 2017-11-29 04:11:09.412 333 15521.55 351.59 53222.03 88888.00 2017-11-29 04:11:09.912 333 15521.57 351.53 53222.06 88888.00 2017-11-29 04:11:10.412 333 15521.60 351.52 53222.03 88888.00 2017-11-29 04:11:10.912 333 15521.59 351.52 53222.06 88888.00 2017-11-29 04:11:11.412 333 15521.57 351.50 53222.03 88888.00 2017-11-29 04:11:11.912 333 15521.55 351.51 53221.96 88888.00 2017-11-29 04:11:12.412 333 15521.53 351.51 53221.92 88888.00 2017-11-29 04:11:12.912 333 15521.58 351.51 53221.96 88888.00 2017-11-29 04:11:13.412 333 15521.59 351.52 53221.97 88888.00 2017-11-29 04:11:13.912 333 15521.58 351.51 53221.98 88888.00 2017-11-29 04:11:14.412 333 15521.53 351.52 53221.97 88888.00 2017-11-29 04:11:14.912 333 15521.55 351.61 53222.00 88888.00 2017-11-29 04:11:15.412 333 15521.57 351.58 53222.03 88888.00 2017-11-29 04:11:15.912 333 15521.59 351.53 53222.02 88888.00 2017-11-29 04:11:16.412 333 15521.55 351.54 53222.04 88888.00 2017-11-29 04:11:16.912 333 15521.51 351.55 53221.97 88888.00 2017-11-29 04:11:17.412 333 15521.51 351.55 53221.90 88888.00 2017-11-29 04:11:17.912 333 15521.57 351.57 53221.90 88888.00 2017-11-29 04:11:18.412 333 15521.59 351.60 53221.89 88888.00 2017-11-29 04:11:18.912 333 15521.62 351.62 53221.92 88888.00 2017-11-29 04:11:19.412 333 15521.64 351.63 53221.92 88888.00 2017-11-29 04:11:19.912 333 15521.64 351.67 53221.93 88888.00 2017-11-29 04:11:20.412 333 15521.64 351.66 53221.93 88888.00 2017-11-29 04:11:20.912 333 15521.67 351.59 53222.01 88888.00 2017-11-29 04:11:21.412 333 15521.69 351.58 53222.03 88888.00 2017-11-29 04:11:21.912 333 15521.71 351.60 53221.96 88888.00 2017-11-29 04:11:22.412 333 15521.65 351.61 53221.87 88888.00 2017-11-29 04:11:22.912 333 15521.68 351.62 53221.90 88888.00 2017-11-29 04:11:23.412 333 15521.71 351.63 53221.94 88888.00 2017-11-29 04:11:23.912 333 15521.77 351.62 53221.96 88888.00 2017-11-29 04:11:24.412 333 15521.69 351.65 53221.94 88888.00 2017-11-29 04:11:24.912 333 15521.75 351.67 53221.86 88888.00 2017-11-29 04:11:25.412 333 15521.75 351.63 53221.89 88888.00 2017-11-29 04:11:25.912 333 15521.74 351.66 53221.89 88888.00 2017-11-29 04:11:26.412 333 15521.77 351.69 53221.90 88888.00 2017-11-29 04:11:26.912 333 15521.82 351.67 53221.99 88888.00 2017-11-29 04:11:27.412 333 15521.77 351.69 53221.97 88888.00 2017-11-29 04:11:27.912 333 15521.84 351.72 53221.96 88888.00 2017-11-29 04:11:28.412 333 15521.86 351.71 53221.95 88888.00 2017-11-29 04:11:28.912 333 15521.85 351.71 53221.87 88888.00 2017-11-29 04:11:29.412 333 15521.82 351.70 53221.87 88888.00 2017-11-29 04:11:29.912 333 15521.80 351.71 53221.88 88888.00 2017-11-29 04:11:30.412 333 15521.86 351.71 53221.92 88888.00 2017-11-29 04:11:30.912 333 15521.86 351.72 53221.99 88888.00 2017-11-29 04:11:31.412 333 15521.79 351.71 53221.97 88888.00 2017-11-29 04:11:31.912 333 15521.78 351.74 53221.96 88888.00 2017-11-29 04:11:32.412 333 15521.83 351.78 53222.03 88888.00 2017-11-29 04:11:32.912 333 15521.87 351.72 53222.12 88888.00 2017-11-29 04:11:33.412 333 15521.86 351.69 53222.08 88888.00 2017-11-29 04:11:33.912 333 15521.84 351.69 53222.04 88888.00 2017-11-29 04:11:34.412 333 15521.85 351.69 53222.04 88888.00 2017-11-29 04:11:34.912 333 15521.80 351.70 53221.95 88888.00 2017-11-29 04:11:35.412 333 15521.80 351.70 53221.98 88888.00 2017-11-29 04:11:35.912 333 15521.85 351.68 53222.02 88888.00 2017-11-29 04:11:36.412 333 15521.85 351.69 53222.02 88888.00 2017-11-29 04:11:36.912 333 15521.82 351.72 53221.96 88888.00 2017-11-29 04:11:37.412 333 15521.82 351.71 53222.01 88888.00 2017-11-29 04:11:37.912 333 15521.80 351.69 53222.01 88888.00 2017-11-29 04:11:38.412 333 15521.83 351.74 53222.08 88888.00 2017-11-29 04:11:38.912 333 15521.83 351.74 53222.06 88888.00 2017-11-29 04:11:39.412 333 15521.87 351.74 53222.02 88888.00 2017-11-29 04:11:39.912 333 15521.85 351.74 53222.05 88888.00 2017-11-29 04:11:40.412 333 15521.86 351.68 53222.08 88888.00 2017-11-29 04:11:40.912 333 15521.92 351.69 53222.02 88888.00 2017-11-29 04:11:41.412 333 15521.88 351.70 53222.02 88888.00 2017-11-29 04:11:41.912 333 15521.87 351.68 53222.07 88888.00 2017-11-29 04:11:42.412 333 15521.85 351.66 53222.05 88888.00 2017-11-29 04:11:42.912 333 15521.82 351.66 53222.02 88888.00 2017-11-29 04:11:43.412 333 15521.80 351.68 53222.00 88888.00 2017-11-29 04:11:43.912 333 15521.83 351.68 53222.03 88888.00 2017-11-29 04:11:44.412 333 15521.86 351.67 53222.05 88888.00 2017-11-29 04:11:44.912 333 15521.85 351.68 53222.06 88888.00 2017-11-29 04:11:45.412 333 15521.82 351.70 53222.04 88888.00 2017-11-29 04:11:45.912 333 15521.83 351.72 53222.15 88888.00 2017-11-29 04:11:46.412 333 15521.85 351.74 53222.15 88888.00 2017-11-29 04:11:46.912 333 15521.87 351.75 53222.08 88888.00 2017-11-29 04:11:47.412 333 15521.86 351.76 53222.10 88888.00 2017-11-29 04:11:47.912 333 15521.87 351.75 53222.08 88888.00 2017-11-29 04:11:48.412 333 15521.83 351.77 53222.08 88888.00 2017-11-29 04:11:48.912 333 15521.80 351.78 53222.17 88888.00 2017-11-29 04:11:49.412 333 15521.86 351.74 53222.18 88888.00 2017-11-29 04:11:49.912 333 15521.84 351.75 53222.20 88888.00 2017-11-29 04:11:50.412 333 15521.79 351.75 53222.18 88888.00 2017-11-29 04:11:50.912 333 15521.78 351.75 53222.14 88888.00 2017-11-29 04:11:51.412 333 15521.78 351.74 53222.14 88888.00 2017-11-29 04:11:51.912 333 15521.83 351.70 53222.17 88888.00 2017-11-29 04:11:52.412 333 15521.77 351.74 53222.15 88888.00 2017-11-29 04:11:52.912 333 15521.80 351.72 53222.07 88888.00 2017-11-29 04:11:53.412 333 15521.80 351.72 53222.13 88888.00 2017-11-29 04:11:53.912 333 15521.74 351.76 53222.13 88888.00 2017-11-29 04:11:54.412 333 15521.77 351.79 53222.09 88888.00 2017-11-29 04:11:54.912 333 15521.74 351.79 53222.14 88888.00 2017-11-29 04:11:55.412 333 15521.71 351.76 53222.16 88888.00 2017-11-29 04:11:55.912 333 15521.74 351.72 53222.22 88888.00 2017-11-29 04:11:56.412 333 15521.75 351.67 53222.20 88888.00 2017-11-29 04:11:56.912 333 15521.74 351.65 53222.14 88888.00 2017-11-29 04:11:57.412 333 15521.75 351.66 53222.13 88888.00 2017-11-29 04:11:57.912 333 15521.73 351.69 53222.13 88888.00 2017-11-29 04:11:58.412 333 15521.75 351.68 53222.06 88888.00 2017-11-29 04:11:58.912 333 15521.76 351.62 53222.03 88888.00 2017-11-29 04:11:59.412 333 15521.75 351.59 53222.03 88888.00 2017-11-29 04:11:59.912 333 15521.73 351.58 53222.04 88888.00 2017-11-29 04:12:00.412 333 15521.71 351.61 53222.04 88888.00 2017-11-29 04:12:00.912 333 15521.69 351.59 53222.09 88888.00 2017-11-29 04:12:01.412 333 15521.70 351.60 53222.12 88888.00 2017-11-29 04:12:01.912 333 15521.76 351.60 53222.14 88888.00 2017-11-29 04:12:02.412 333 15521.69 351.60 53222.13 88888.00 2017-11-29 04:12:02.912 333 15521.67 351.53 53222.14 88888.00 2017-11-29 04:12:03.412 333 15521.60 351.51 53222.07 88888.00 2017-11-29 04:12:03.912 333 15521.61 351.53 53222.06 88888.00 2017-11-29 04:12:04.412 333 15521.64 351.58 53222.03 88888.00 2017-11-29 04:12:04.912 333 15521.67 351.58 53222.01 88888.00 2017-11-29 04:12:05.412 333 15521.68 351.58 53222.07 88888.00 2017-11-29 04:12:05.912 333 15521.64 351.57 53222.07 88888.00 2017-11-29 04:12:06.412 333 15521.62 351.58 53222.00 88888.00 2017-11-29 04:12:06.912 333 15521.59 351.58 53221.98 88888.00 2017-11-29 04:12:07.412 333 15521.59 351.60 53222.06 88888.00 2017-11-29 04:12:07.912 333 15521.61 351.58 53222.08 88888.00 2017-11-29 04:12:08.412 333 15521.60 351.55 53222.08 88888.00 2017-11-29 04:12:08.912 333 15521.61 351.60 53222.05 88888.00 2017-11-29 04:12:09.412 333 15521.59 351.54 53222.08 88888.00 2017-11-29 04:12:09.912 333 15521.58 351.51 53222.06 88888.00 2017-11-29 04:12:10.412 333 15521.58 351.58 53222.02 88888.00 2017-11-29 04:12:10.912 333 15521.57 351.60 53222.04 88888.00 2017-11-29 04:12:11.412 333 15521.56 351.61 53222.05 88888.00 2017-11-29 04:12:11.912 333 15521.56 351.59 53222.03 88888.00 2017-11-29 04:12:12.412 333 15521.56 351.57 53222.08 88888.00 2017-11-29 04:12:12.912 333 15521.56 351.59 53222.07 88888.00 2017-11-29 04:12:13.412 333 15521.56 351.58 53222.05 88888.00 2017-11-29 04:12:13.912 333 15521.49 351.60 53222.03 88888.00 2017-11-29 04:12:14.412 333 15521.43 351.58 53221.95 88888.00 2017-11-29 04:12:14.912 333 15521.44 351.60 53221.94 88888.00 2017-11-29 04:12:15.412 333 15521.48 351.58 53221.95 88888.00 2017-11-29 04:12:15.912 333 15521.51 351.54 53221.93 88888.00 2017-11-29 04:12:16.412 333 15521.52 351.57 53221.88 88888.00 2017-11-29 04:12:16.912 333 15521.55 351.57 53221.90 88888.00 2017-11-29 04:12:17.412 333 15521.55 351.57 53221.94 88888.00 2017-11-29 04:12:17.912 333 15521.53 351.60 53221.92 88888.00 2017-11-29 04:12:18.412 333 15521.53 351.61 53221.93 88888.00 2017-11-29 04:12:18.912 333 15521.49 351.61 53221.93 88888.00 2017-11-29 04:12:19.412 333 15521.47 351.62 53221.93 88888.00 2017-11-29 04:12:19.912 333 15521.50 351.60 53221.92 88888.00 2017-11-29 04:12:20.412 333 15521.48 351.61 53221.87 88888.00 2017-11-29 04:12:20.912 333 15521.48 351.58 53221.87 88888.00 2017-11-29 04:12:21.412 333 15521.46 351.52 53221.81 88888.00 2017-11-29 04:12:21.912 333 15521.52 351.54 53221.82 88888.00 2017-11-29 04:12:22.412 333 15521.55 351.53 53221.83 88888.00 2017-11-29 04:12:22.912 333 15521.51 351.50 53221.85 88888.00 2017-11-29 04:12:23.412 333 15521.48 351.46 53221.85 88888.00 2017-11-29 04:12:23.912 333 15521.44 351.49 53221.85 88888.00 2017-11-29 04:12:24.412 333 15521.41 351.50 53221.90 88888.00 2017-11-29 04:12:24.912 333 15521.44 351.53 53221.89 88888.00 2017-11-29 04:12:25.412 333 15521.39 351.51 53221.85 88888.00 2017-11-29 04:12:25.912 333 15521.32 351.51 53221.79 88888.00 2017-11-29 04:12:26.412 333 15521.32 351.50 53221.79 88888.00 2017-11-29 04:12:26.912 333 15521.33 351.48 53221.82 88888.00 2017-11-29 04:12:27.412 333 15521.35 351.51 53221.78 88888.00 2017-11-29 04:12:27.912 333 15521.41 351.51 53221.75 88888.00 2017-11-29 04:12:28.412 333 15521.38 351.49 53221.73 88888.00 2017-11-29 04:12:28.912 333 15521.35 351.52 53221.74 88888.00 2017-11-29 04:12:29.412 333 15521.31 351.57 53221.78 88888.00 2017-11-29 04:12:29.912 333 15521.33 351.53 53221.79 88888.00 2017-11-29 04:12:30.412 333 15521.33 351.50 53221.84 88888.00 2017-11-29 04:12:30.912 333 15521.34 351.52 53221.82 88888.00 2017-11-29 04:12:31.412 333 15521.35 351.53 53221.95 88888.00 2017-11-29 04:12:31.912 333 15521.31 351.50 53221.74 88888.00 2017-11-29 04:12:32.412 333 15521.29 351.52 53221.75 88888.00 2017-11-29 04:12:32.912 333 15521.29 351.49 53221.80 88888.00 2017-11-29 04:12:33.412 333 15521.32 351.48 53221.66 88888.00 2017-11-29 04:12:33.912 333 15521.33 351.48 53221.69 88888.00 2017-11-29 04:12:34.412 333 15521.34 351.49 53221.74 88888.00 2017-11-29 04:12:34.912 333 15521.30 351.49 53221.74 88888.00 2017-11-29 04:12:35.412 333 15521.33 351.46 53221.67 88888.00 2017-11-29 04:12:35.912 333 15521.32 351.44 53221.72 88888.00 2017-11-29 04:12:36.412 333 15521.29 351.45 53221.70 88888.00 2017-11-29 04:12:36.912 333 15521.33 351.50 53221.76 88888.00 2017-11-29 04:12:37.412 333 15521.39 351.53 53221.75 88888.00 2017-11-29 04:12:37.912 333 15521.39 351.57 53221.72 88888.00 2017-11-29 04:12:38.412 333 15521.37 351.57 53221.73 88888.00 2017-11-29 04:12:38.912 333 15521.33 351.53 53221.74 88888.00 2017-11-29 04:12:39.412 333 15521.35 351.58 53221.72 88888.00 2017-11-29 04:12:39.912 333 15521.33 351.55 53221.74 88888.00 2017-11-29 04:12:40.412 333 15521.34 351.55 53221.77 88888.00 2017-11-29 04:12:40.912 333 15521.33 351.57 53221.77 88888.00 2017-11-29 04:12:41.412 333 15521.29 351.57 53221.65 88888.00 2017-11-29 04:12:41.912 333 15521.25 351.60 53221.61 88888.00 2017-11-29 04:12:42.412 333 15521.29 351.62 53221.67 88888.00 2017-11-29 04:12:42.912 333 15521.32 351.62 53221.69 88888.00 2017-11-29 04:12:43.412 333 15521.38 351.60 53221.68 88888.00 2017-11-29 04:12:43.912 333 15521.38 351.62 53221.64 88888.00 2017-11-29 04:12:44.412 333 15521.37 351.62 53221.60 88888.00 2017-11-29 04:12:44.912 333 15521.33 351.66 53221.62 88888.00 2017-11-29 04:12:45.412 333 15521.33 351.67 53221.63 88888.00 2017-11-29 04:12:45.912 333 15521.33 351.65 53221.63 88888.00 2017-11-29 04:12:46.412 333 15521.33 351.67 53221.65 88888.00 2017-11-29 04:12:46.912 333 15521.35 351.66 53221.62 88888.00 2017-11-29 04:12:47.412 333 15521.32 351.66 53221.68 88888.00 2017-11-29 04:12:47.912 333 15521.35 351.69 53221.76 88888.00 2017-11-29 04:12:48.412 333 15521.41 351.70 53221.76 88888.00 2017-11-29 04:12:48.912 333 15521.44 351.69 53221.75 88888.00 2017-11-29 04:12:49.412 333 15521.42 351.66 53221.67 88888.00 2017-11-29 04:12:49.912 333 15521.40 351.66 53221.65 88888.00 2017-11-29 04:12:50.412 333 15521.39 351.68 53221.62 88888.00 2017-11-29 04:12:50.912 333 15521.44 351.66 53221.63 88888.00 2017-11-29 04:12:51.412 333 15521.47 351.68 53221.57 88888.00 2017-11-29 04:12:51.912 333 15521.41 351.69 53221.56 88888.00 2017-11-29 04:12:52.412 333 15521.40 351.69 53221.60 88888.00 2017-11-29 04:12:52.912 333 15521.42 351.70 53221.63 88888.00 2017-11-29 04:12:53.412 333 15521.46 351.69 53221.63 88888.00 2017-11-29 04:12:53.912 333 15521.47 351.69 53221.69 88888.00 2017-11-29 04:12:54.412 333 15521.47 351.66 53221.69 88888.00 2017-11-29 04:12:54.912 333 15521.40 351.70 53221.74 88888.00 2017-11-29 04:12:55.412 333 15521.40 351.71 53221.68 88888.00 2017-11-29 04:12:55.912 333 15521.40 351.68 53221.69 88888.00 2017-11-29 04:12:56.412 333 15521.39 351.71 53221.69 88888.00 2017-11-29 04:12:56.912 333 15521.43 351.72 53221.66 88888.00 2017-11-29 04:12:57.412 333 15521.41 351.76 53221.63 88888.00 2017-11-29 04:12:57.912 333 15521.42 351.75 53221.61 88888.00 2017-11-29 04:12:58.412 333 15521.42 351.74 53221.63 88888.00 2017-11-29 04:12:58.912 333 15521.38 351.75 53221.73 88888.00 2017-11-29 04:12:59.412 333 15521.35 351.75 53221.80 88888.00 2017-11-29 04:12:59.912 333 15521.34 351.75 53221.74 88888.00 2017-11-29 04:13:00.412 333 15521.32 351.76 53221.68 88888.00 2017-11-29 04:13:00.912 333 15521.32 351.80 53221.66 88888.00 2017-11-29 04:13:01.412 333 15521.33 351.79 53221.70 88888.00 2017-11-29 04:13:01.912 333 15521.35 351.81 53221.66 88888.00 2017-11-29 04:13:02.412 333 15521.35 351.83 53221.64 88888.00 2017-11-29 04:13:02.912 333 15521.41 351.79 53221.60 88888.00 2017-11-29 04:13:03.412 333 15521.34 351.78 53221.60 88888.00 2017-11-29 04:13:03.912 333 15521.30 351.79 53221.62 88888.00 2017-11-29 04:13:04.412 333 15521.32 351.78 53221.69 88888.00 2017-11-29 04:13:04.912 333 15521.33 351.78 53221.74 88888.00 2017-11-29 04:13:05.412 333 15521.32 351.81 53221.69 88888.00 2017-11-29 04:13:05.912 333 15521.35 351.81 53221.61 88888.00 2017-11-29 04:13:06.412 333 15521.33 351.79 53221.54 88888.00 2017-11-29 04:13:06.912 333 15521.32 351.76 53221.57 88888.00 2017-11-29 04:13:07.412 333 15521.37 351.78 53221.61 88888.00 2017-11-29 04:13:07.912 333 15521.40 351.80 53221.60 88888.00 2017-11-29 04:13:08.412 333 15521.41 351.80 53221.54 88888.00 2017-11-29 04:13:08.912 333 15521.40 351.84 53221.49 88888.00 2017-11-29 04:13:09.412 333 15521.37 351.84 53221.55 88888.00 2017-11-29 04:13:09.912 333 15521.34 351.80 53221.55 88888.00 2017-11-29 04:13:10.412 333 15521.41 351.84 53221.56 88888.00 2017-11-29 04:13:10.912 333 15521.42 351.83 53221.58 88888.00 2017-11-29 04:13:11.412 333 15521.38 351.83 53221.55 88888.00 2017-11-29 04:13:11.912 333 15521.39 351.85 53221.55 88888.00 2017-11-29 04:13:12.412 333 15521.41 351.86 53221.61 88888.00 2017-11-29 04:13:12.912 333 15521.46 351.88 53221.66 88888.00 2017-11-29 04:13:13.412 333 15521.47 351.89 53221.75 88888.00 2017-11-29 04:13:13.912 333 15521.44 351.81 53221.70 88888.00 2017-11-29 04:13:14.412 333 15521.39 351.83 53221.57 88888.00 2017-11-29 04:13:14.912 333 15521.33 351.84 53221.53 88888.00 2017-11-29 04:13:15.412 333 15521.34 351.86 53221.54 88888.00 2017-11-29 04:13:15.912 333 15521.43 351.87 53221.60 88888.00 2017-11-29 04:13:16.412 333 15521.42 351.89 53221.59 88888.00 2017-11-29 04:13:16.912 333 15521.37 351.89 53221.50 88888.00 2017-11-29 04:13:17.412 333 15521.39 351.92 53221.46 88888.00 2017-11-29 04:13:17.912 333 15521.42 351.92 53221.52 88888.00 2017-11-29 04:13:18.412 333 15521.44 351.86 53221.57 88888.00 2017-11-29 04:13:18.912 333 15521.41 351.86 53221.59 88888.00 2017-11-29 04:13:19.412 333 15521.40 351.83 53221.53 88888.00 2017-11-29 04:13:19.912 333 15521.42 351.83 53221.48 88888.00 2017-11-29 04:13:20.412 333 15521.44 351.85 53221.54 88888.00 2017-11-29 04:13:20.912 333 15521.46 351.83 53221.58 88888.00 2017-11-29 04:13:21.412 333 15521.47 351.80 53221.56 88888.00 2017-11-29 04:13:21.912 333 15521.42 351.80 53221.52 88888.00 2017-11-29 04:13:22.412 333 15521.42 351.83 53221.53 88888.00 2017-11-29 04:13:22.912 333 15521.46 351.83 53221.58 88888.00 2017-11-29 04:13:23.412 333 15521.43 351.80 53221.65 88888.00 2017-11-29 04:13:23.912 333 15521.39 351.84 53221.65 88888.00 2017-11-29 04:13:24.412 333 15521.40 351.84 53221.57 88888.00 2017-11-29 04:13:24.912 333 15521.41 351.81 53221.55 88888.00 2017-11-29 04:13:25.412 333 15521.40 351.83 53221.58 88888.00 2017-11-29 04:13:25.912 333 15521.42 351.83 53221.56 88888.00 2017-11-29 04:13:26.412 333 15521.40 351.81 53221.49 88888.00 2017-11-29 04:13:26.912 333 15521.35 351.79 53221.47 88888.00 2017-11-29 04:13:27.412 333 15521.38 351.77 53221.45 88888.00 2017-11-29 04:13:27.912 333 15521.43 351.79 53221.48 88888.00 2017-11-29 04:13:28.412 333 15521.39 351.81 53221.57 88888.00 2017-11-29 04:13:28.912 333 15521.40 351.83 53221.58 88888.00 2017-11-29 04:13:29.412 333 15521.34 351.84 53221.55 88888.00 2017-11-29 04:13:29.912 333 15521.32 351.83 53221.52 88888.00 2017-11-29 04:13:30.412 333 15521.33 351.81 53221.55 88888.00 2017-11-29 04:13:30.912 333 15521.39 351.81 53221.54 88888.00 2017-11-29 04:13:31.412 333 15521.39 351.78 53221.55 88888.00 2017-11-29 04:13:31.912 333 15521.34 351.76 53221.50 88888.00 2017-11-29 04:13:32.412 333 15521.25 351.77 53221.45 88888.00 2017-11-29 04:13:32.912 333 15521.30 351.78 53221.45 88888.00 2017-11-29 04:13:33.412 333 15521.32 351.78 53221.53 88888.00 2017-11-29 04:13:33.912 333 15521.30 351.78 53221.53 88888.00 2017-11-29 04:13:34.412 333 15521.29 351.79 53221.49 88888.00 2017-11-29 04:13:34.912 333 15521.33 351.78 53221.52 88888.00 2017-11-29 04:13:35.412 333 15521.39 351.74 53221.54 88888.00 2017-11-29 04:13:35.912 333 15521.42 351.71 53221.57 88888.00 2017-11-29 04:13:36.412 333 15521.42 351.71 53221.64 88888.00 2017-11-29 04:13:36.912 333 15521.39 351.72 53221.59 88888.00 2017-11-29 04:13:37.412 333 15521.35 351.76 53221.53 88888.00 2017-11-29 04:13:37.912 333 15521.41 351.77 53221.50 88888.00 2017-11-29 04:13:38.412 333 15521.41 351.74 53221.48 88888.00 2017-11-29 04:13:38.912 333 15521.38 351.76 53221.52 88888.00 2017-11-29 04:13:39.412 333 15521.34 351.78 53221.57 88888.00 2017-11-29 04:13:39.912 333 15521.34 351.75 53221.58 88888.00 2017-11-29 04:13:40.412 333 15521.41 351.71 53221.61 88888.00 2017-11-29 04:13:40.912 333 15521.40 351.67 53221.62 88888.00 2017-11-29 04:13:41.412 333 15521.34 351.69 53221.59 88888.00 2017-11-29 04:13:41.912 333 15521.34 351.68 53221.64 88888.00 2017-11-29 04:13:42.412 333 15521.37 351.68 53221.64 88888.00 2017-11-29 04:13:42.912 333 15521.39 351.68 53221.65 88888.00 2017-11-29 04:13:43.412 333 15521.37 351.68 53221.62 88888.00 2017-11-29 04:13:43.912 333 15521.32 351.68 53221.60 88888.00 2017-11-29 04:13:44.412 333 15521.25 351.66 53221.60 88888.00 2017-11-29 04:13:44.912 333 15521.26 351.66 53221.60 88888.00 2017-11-29 04:13:45.412 333 15521.26 351.62 53221.63 88888.00 2017-11-29 04:13:45.912 333 15521.32 351.63 53221.60 88888.00 2017-11-29 04:13:46.412 333 15521.30 351.63 53221.62 88888.00 2017-11-29 04:13:46.912 333 15521.28 351.62 53221.58 88888.00 2017-11-29 04:13:47.412 333 15521.23 351.60 53221.62 88888.00 2017-11-29 04:13:47.912 333 15521.23 351.59 53221.68 88888.00 2017-11-29 04:13:48.412 333 15521.29 351.60 53221.76 88888.00 2017-11-29 04:13:48.912 333 15521.30 351.59 53221.73 88888.00 2017-11-29 04:13:49.412 333 15521.33 351.59 53221.61 88888.00 2017-11-29 04:13:49.912 333 15521.28 351.60 53221.58 88888.00 2017-11-29 04:13:50.412 333 15521.25 351.62 53221.61 88888.00 2017-11-29 04:13:50.912 333 15521.23 351.60 53221.58 88888.00 2017-11-29 04:13:51.412 333 15521.23 351.59 53221.62 88888.00 2017-11-29 04:13:51.912 333 15521.24 351.60 53221.66 88888.00 2017-11-29 04:13:52.412 333 15521.24 351.58 53221.67 88888.00 2017-11-29 04:13:52.912 333 15521.23 351.60 53221.72 88888.00 2017-11-29 04:13:53.412 333 15521.24 351.62 53221.72 88888.00 2017-11-29 04:13:53.912 333 15521.28 351.63 53221.72 88888.00 2017-11-29 04:13:54.412 333 15521.29 351.61 53221.72 88888.00 2017-11-29 04:13:54.912 333 15521.26 351.57 53221.65 88888.00 2017-11-29 04:13:55.412 333 15521.23 351.55 53221.66 88888.00 2017-11-29 04:13:55.912 333 15521.23 351.57 53221.59 88888.00 2017-11-29 04:13:56.412 333 15521.20 351.61 53221.62 88888.00 2017-11-29 04:13:56.912 333 15521.19 351.60 53221.63 88888.00 2017-11-29 04:13:57.412 333 15521.23 351.61 53221.60 88888.00 2017-11-29 04:13:57.912 333 15521.24 351.62 53221.58 88888.00 2017-11-29 04:13:58.412 333 15521.24 351.62 53221.60 88888.00 2017-11-29 04:13:58.912 333 15521.21 351.62 53221.64 88888.00 2017-11-29 04:13:59.412 333 15521.22 351.62 53221.72 88888.00 2017-11-29 04:13:59.912 333 15521.26 351.60 53221.74 88888.00 2017-11-29 04:14:00.412 333 15521.30 351.57 53221.69 88888.00 2017-11-29 04:14:00.912 333 15521.25 351.60 53221.64 88888.00 2017-11-29 04:14:01.412 333 15521.26 351.62 53221.57 88888.00 2017-11-29 04:14:01.912 333 15521.28 351.63 53221.59 88888.00 2017-11-29 04:14:02.412 333 15521.25 351.62 53221.67 88888.00 2017-11-29 04:14:02.912 333 15521.26 351.58 53221.65 88888.00 2017-11-29 04:14:03.412 333 15521.24 351.54 53221.66 88888.00 2017-11-29 04:14:03.912 333 15521.20 351.57 53221.74 88888.00 2017-11-29 04:14:04.412 333 15521.24 351.57 53221.74 88888.00 2017-11-29 04:14:04.912 333 15521.26 351.57 53221.77 88888.00 2017-11-29 04:14:05.412 333 15521.26 351.62 53221.79 88888.00 2017-11-29 04:14:05.912 333 15521.26 351.62 53221.82 88888.00 2017-11-29 04:14:06.412 333 15521.24 351.59 53221.77 88888.00 2017-11-29 04:14:06.912 333 15521.22 351.61 53221.73 88888.00 2017-11-29 04:14:07.412 333 15521.23 351.59 53221.70 88888.00 2017-11-29 04:14:07.912 333 15521.22 351.54 53221.67 88888.00 2017-11-29 04:14:08.412 333 15521.25 351.51 53221.70 88888.00 2017-11-29 04:14:08.912 333 15521.25 351.49 53221.74 88888.00 2017-11-29 04:14:09.412 333 15521.23 351.52 53221.74 88888.00 2017-11-29 04:14:09.912 333 15521.19 351.54 53221.74 88888.00 2017-11-29 04:14:10.412 333 15521.19 351.51 53221.73 88888.00 2017-11-29 04:14:10.912 333 15521.14 351.50 53221.75 88888.00 2017-11-29 04:14:11.412 333 15521.10 351.54 53221.75 88888.00 2017-11-29 04:14:11.912 333 15521.14 351.54 53221.73 88888.00 2017-11-29 04:14:12.412 333 15521.13 351.50 53221.67 88888.00 2017-11-29 04:14:12.912 333 15521.07 351.48 53221.61 88888.00 2017-11-29 04:14:13.412 333 15521.13 351.50 53221.62 88888.00 2017-11-29 04:14:13.912 333 15521.15 351.50 53221.60 88888.00 2017-11-29 04:14:14.412 333 15521.19 351.50 53221.63 88888.00 2017-11-29 04:14:14.912 333 15521.14 351.51 53221.63 88888.00 2017-11-29 04:14:15.412 333 15521.11 351.49 53221.63 88888.00 2017-11-29 04:14:15.912 333 15521.13 351.51 53221.70 88888.00 2017-11-29 04:14:16.412 333 15521.21 351.51 53221.74 88888.00 2017-11-29 04:14:16.912 333 15521.22 351.50 53221.73 88888.00 2017-11-29 04:14:17.412 333 15521.20 351.48 53221.74 88888.00 2017-11-29 04:14:17.912 333 15521.16 351.45 53221.68 88888.00 2017-11-29 04:14:18.412 333 15521.12 351.43 53221.63 88888.00 2017-11-29 04:14:18.912 333 15521.11 351.43 53221.59 88888.00 2017-11-29 04:14:19.412 333 15521.13 351.40 53221.57 88888.00 2017-11-29 04:14:19.912 333 15521.20 351.35 53221.56 88888.00 2017-11-29 04:14:20.412 333 15521.23 351.40 53221.57 88888.00 2017-11-29 04:14:20.912 333 15521.23 351.42 53221.58 88888.00 2017-11-29 04:14:21.412 333 15521.24 351.42 53221.69 88888.00 2017-11-29 04:14:21.912 333 15521.21 351.42 53221.73 88888.00 2017-11-29 04:14:22.412 333 15521.24 351.42 53221.67 88888.00 2017-11-29 04:14:22.912 333 15521.24 351.41 53221.72 88888.00 2017-11-29 04:14:23.412 333 15521.23 351.44 53221.72 88888.00 2017-11-29 04:14:23.912 333 15521.23 351.45 53221.66 88888.00 2017-11-29 04:14:24.412 333 15521.24 351.48 53221.63 88888.00 2017-11-29 04:14:24.912 333 15521.25 351.45 53221.58 88888.00 2017-11-29 04:14:25.412 333 15521.23 351.45 53221.57 88888.00 2017-11-29 04:14:25.912 333 15521.28 351.50 53221.57 88888.00 2017-11-29 04:14:26.412 333 15521.24 351.53 53221.53 88888.00 2017-11-29 04:14:26.912 333 15521.23 351.51 53221.58 88888.00 2017-11-29 04:14:27.412 333 15521.26 351.49 53221.67 88888.00 2017-11-29 04:14:27.912 333 15521.31 351.51 53221.66 88888.00 2017-11-29 04:14:28.412 333 15521.34 351.52 53221.69 88888.00 2017-11-29 04:14:28.912 333 15521.33 351.52 53221.70 88888.00 2017-11-29 04:14:29.412 333 15521.34 351.51 53221.68 88888.00 2017-11-29 04:14:29.912 333 15521.38 351.48 53221.64 88888.00 2017-11-29 04:14:30.412 333 15521.41 351.45 53221.63 88888.00 2017-11-29 04:14:30.912 333 15521.41 351.45 53221.59 88888.00 2017-11-29 04:14:31.412 333 15521.38 351.48 53221.62 88888.00 2017-11-29 04:14:31.912 333 15521.34 351.45 53221.62 88888.00 2017-11-29 04:14:32.412 333 15521.32 351.46 53221.66 88888.00 2017-11-29 04:14:32.912 333 15521.35 351.51 53221.74 88888.00 2017-11-29 04:14:33.412 333 15521.38 351.49 53221.77 88888.00 2017-11-29 04:14:33.912 333 15521.41 351.48 53221.78 88888.00 2017-11-29 04:14:34.412 333 15521.38 351.43 53221.77 88888.00 2017-11-29 04:14:34.912 333 15521.34 351.40 53221.74 88888.00 2017-11-29 04:14:35.412 333 15521.38 351.40 53221.68 88888.00 2017-11-29 04:14:35.912 333 15521.40 351.45 53221.66 88888.00 2017-11-29 04:14:36.412 333 15521.42 351.43 53221.63 88888.00 2017-11-29 04:14:36.912 333 15521.38 351.44 53221.62 88888.00 2017-11-29 04:14:37.412 333 15521.38 351.45 53221.63 88888.00 2017-11-29 04:14:37.912 333 15521.37 351.51 53221.64 88888.00 2017-11-29 04:14:38.412 333 15521.41 351.50 53221.65 88888.00 2017-11-29 04:14:38.912 333 15521.42 351.49 53221.69 88888.00 2017-11-29 04:14:39.412 333 15521.41 351.48 53221.68 88888.00 2017-11-29 04:14:39.912 333 15521.42 351.44 53221.69 88888.00 2017-11-29 04:14:40.412 333 15521.38 351.41 53221.70 88888.00 2017-11-29 04:14:40.912 333 15521.34 351.43 53221.65 88888.00 2017-11-29 04:14:41.412 333 15521.35 351.43 53221.65 88888.00 2017-11-29 04:14:41.912 333 15521.41 351.41 53221.67 88888.00 2017-11-29 04:14:42.412 333 15521.44 351.39 53221.66 88888.00 2017-11-29 04:14:42.912 333 15521.40 351.40 53221.63 88888.00 2017-11-29 04:14:43.412 333 15521.41 351.42 53221.57 88888.00 2017-11-29 04:14:43.912 333 15521.33 351.37 53221.65 88888.00 2017-11-29 04:14:44.412 333 15521.30 351.33 53221.74 88888.00 2017-11-29 04:14:44.912 333 15521.32 351.34 53221.77 88888.00 2017-11-29 04:14:45.412 333 15521.29 351.39 53221.75 88888.00 2017-11-29 04:14:45.912 333 15521.25 351.41 53221.69 88888.00 2017-11-29 04:14:46.412 333 15521.28 351.41 53221.67 88888.00 2017-11-29 04:14:46.912 333 15521.30 351.36 53221.73 88888.00 2017-11-29 04:14:47.412 333 15521.32 351.35 53221.72 88888.00 2017-11-29 04:14:47.912 333 15521.33 351.34 53221.72 88888.00 2017-11-29 04:14:48.412 333 15521.33 351.34 53221.69 88888.00 2017-11-29 04:14:48.912 333 15521.30 351.35 53221.67 88888.00 2017-11-29 04:14:49.412 333 15521.33 351.35 53221.66 88888.00 2017-11-29 04:14:49.912 333 15521.33 351.37 53221.74 88888.00 2017-11-29 04:14:50.412 333 15521.33 351.37 53221.75 88888.00 2017-11-29 04:14:50.912 333 15521.32 351.40 53221.75 88888.00 2017-11-29 04:14:51.412 333 15521.30 351.37 53221.76 88888.00 2017-11-29 04:14:51.912 333 15521.33 351.37 53221.76 88888.00 2017-11-29 04:14:52.412 333 15521.33 351.39 53221.69 88888.00 2017-11-29 04:14:52.912 333 15521.35 351.36 53221.69 88888.00 2017-11-29 04:14:53.412 333 15521.34 351.34 53221.73 88888.00 2017-11-29 04:14:53.912 333 15521.33 351.34 53221.74 88888.00 2017-11-29 04:14:54.412 333 15521.31 351.33 53221.65 88888.00 2017-11-29 04:14:54.912 333 15521.32 351.34 53221.66 88888.00 2017-11-29 04:14:55.413 333 15521.31 351.34 53221.76 88888.00 2017-11-29 04:14:55.913 333 15521.30 351.33 53221.82 88888.00 2017-11-29 04:14:56.413 333 15521.33 351.36 53221.80 88888.00 2017-11-29 04:14:56.913 333 15521.35 351.37 53221.82 88888.00 2017-11-29 04:14:57.413 333 15521.30 351.42 53221.81 88888.00 2017-11-29 04:14:57.913 333 15521.28 351.40 53221.82 88888.00 2017-11-29 04:14:58.413 333 15521.31 351.40 53221.81 88888.00 2017-11-29 04:14:58.913 333 15521.29 351.35 53221.82 88888.00 2017-11-29 04:14:59.413 333 15521.26 351.34 53221.77 88888.00 2017-11-29 04:14:59.913 333 15521.30 351.34 53221.74 88888.00 2017-11-29 04:15:00.413 333 15521.26 351.35 53221.69 88888.00 2017-11-29 04:15:00.913 333 15521.26 351.41 53221.73 88888.00 2017-11-29 04:15:01.413 333 15521.30 351.43 53221.70 88888.00 2017-11-29 04:15:01.913 333 15521.29 351.43 53221.77 88888.00 2017-11-29 04:15:02.413 333 15521.34 351.45 53221.80 88888.00 2017-11-29 04:15:02.913 333 15521.32 351.39 53221.90 88888.00 2017-11-29 04:15:03.413 333 15521.30 351.37 53221.92 88888.00 2017-11-29 04:15:03.913 333 15521.30 351.39 53221.87 88888.00 2017-11-29 04:15:04.413 333 15521.28 351.36 53221.87 88888.00 2017-11-29 04:15:04.913 333 15521.26 351.36 53221.89 88888.00 2017-11-29 04:15:05.413 333 15521.30 351.34 53221.84 88888.00 2017-11-29 04:15:05.913 333 15521.31 351.33 53221.83 88888.00 2017-11-29 04:15:06.413 333 15521.29 351.33 53221.83 88888.00 2017-11-29 04:15:06.913 333 15521.28 351.36 53221.84 88888.00 2017-11-29 04:15:07.413 333 15521.35 351.34 53221.83 88888.00 2017-11-29 04:15:07.913 333 15521.37 351.34 53221.81 88888.00 2017-11-29 04:15:08.413 333 15521.38 351.35 53221.84 88888.00 2017-11-29 04:15:08.913 333 15521.41 351.35 53221.86 88888.00 2017-11-29 04:15:09.413 333 15521.43 351.33 53221.89 88888.00 2017-11-29 04:15:09.913 333 15521.43 351.33 53221.95 88888.00 2017-11-29 04:15:10.413 333 15521.42 351.37 53222.00 88888.00 2017-11-29 04:15:10.913 333 15521.40 351.35 53221.95 88888.00 2017-11-29 04:15:11.413 333 15521.39 351.31 53221.85 88888.00 2017-11-29 04:15:11.913 333 15521.46 351.32 53221.88 88888.00 2017-11-29 04:15:12.413 333 15521.46 351.32 53221.93 88888.00 2017-11-29 04:15:12.913 333 15521.48 351.35 53221.89 88888.00 2017-11-29 04:15:13.413 333 15521.43 351.37 53221.89 88888.00 2017-11-29 04:15:13.913 333 15521.40 351.36 53221.92 88888.00 2017-11-29 04:15:14.413 333 15521.44 351.34 53221.96 88888.00 2017-11-29 04:15:14.913 333 15521.44 351.36 53221.96 88888.00 2017-11-29 04:15:15.413 333 15521.47 351.37 53221.97 88888.00 2017-11-29 04:15:15.913 333 15521.42 351.35 53221.94 88888.00 2017-11-29 04:15:16.413 333 15521.37 351.35 53221.94 88888.00 2017-11-29 04:15:16.913 333 15521.40 351.28 53221.90 88888.00 2017-11-29 04:15:17.413 333 15521.44 351.28 53221.85 88888.00 2017-11-29 04:15:17.913 333 15521.40 351.26 53221.87 88888.00 2017-11-29 04:15:18.413 333 15521.38 351.24 53221.97 88888.00 2017-11-29 04:15:18.913 333 15521.44 351.25 53221.99 88888.00 2017-11-29 04:15:19.413 333 15521.42 351.27 53221.96 88888.00 2017-11-29 04:15:19.913 333 15521.41 351.29 53221.92 88888.00 2017-11-29 04:15:20.413 333 15521.40 351.28 53221.97 88888.00 2017-11-29 04:15:20.913 333 15521.38 351.28 53221.99 88888.00 2017-11-29 04:15:21.413 333 15521.38 351.29 53222.05 88888.00 2017-11-29 04:15:21.913 333 15521.39 351.29 53222.00 88888.00 2017-11-29 04:15:22.413 333 15521.39 351.32 53222.02 88888.00 2017-11-29 04:15:22.913 333 15521.40 351.33 53221.96 88888.00 2017-11-29 04:15:23.413 333 15521.40 351.32 53221.88 88888.00 2017-11-29 04:15:23.913 333 15521.38 351.28 53221.92 88888.00 2017-11-29 04:15:24.413 333 15521.40 351.28 53221.97 88888.00 2017-11-29 04:15:24.913 333 15521.42 351.31 53221.93 88888.00 2017-11-29 04:15:25.413 333 15521.42 351.32 53221.97 88888.00 2017-11-29 04:15:25.913 333 15521.42 351.31 53221.98 88888.00 2017-11-29 04:15:26.413 333 15521.38 351.28 53222.03 88888.00 2017-11-29 04:15:26.913 333 15521.42 351.28 53222.07 88888.00 2017-11-29 04:15:27.413 333 15521.46 351.27 53222.09 88888.00 2017-11-29 04:15:27.913 333 15521.50 351.28 53222.05 88888.00 2017-11-29 04:15:28.413 333 15521.47 351.27 53222.02 88888.00 2017-11-29 04:15:28.913 333 15521.40 351.23 53221.97 88888.00 2017-11-29 04:15:29.413 333 15521.40 351.23 53221.93 88888.00 2017-11-29 04:15:29.913 333 15521.40 351.25 53221.96 88888.00 2017-11-29 04:15:30.413 333 15521.38 351.25 53221.92 88888.00 2017-11-29 04:15:30.913 333 15521.40 351.22 53221.97 88888.00 2017-11-29 04:15:31.413 333 15521.40 351.20 53222.05 88888.00 2017-11-29 04:15:31.913 333 15521.39 351.23 53222.02 88888.00 2017-11-29 04:15:32.413 333 15521.37 351.25 53222.01 88888.00 2017-11-29 04:15:32.913 333 15521.32 351.19 53222.04 88888.00 2017-11-29 04:15:33.413 333 15521.37 351.22 53222.02 88888.00 2017-11-29 04:15:33.913 333 15521.35 351.24 53222.08 88888.00 2017-11-29 04:15:34.413 333 15521.35 351.25 53222.00 88888.00 2017-11-29 04:15:34.913 333 15521.37 351.26 53221.92 88888.00 2017-11-29 04:15:35.413 333 15521.33 351.25 53221.84 88888.00 2017-11-29 04:15:35.913 333 15521.33 351.25 53221.83 88888.00 2017-11-29 04:15:36.413 333 15521.39 351.23 53221.90 88888.00 2017-11-29 04:15:36.913 333 15521.46 351.25 53221.92 88888.00 2017-11-29 04:15:37.413 333 15521.42 351.34 53221.89 88888.00 2017-11-29 04:15:37.913 333 15521.43 351.35 53221.85 88888.00 2017-11-29 04:15:38.413 333 15521.43 351.34 53221.90 88888.00 2017-11-29 04:15:38.913 333 15521.43 351.32 53221.94 88888.00 2017-11-29 04:15:39.413 333 15521.42 351.31 53221.94 88888.00 2017-11-29 04:15:39.913 333 15521.41 351.27 53221.87 88888.00 2017-11-29 04:15:40.413 333 15521.42 351.29 53221.87 88888.00 2017-11-29 04:15:40.913 333 15521.43 351.32 53221.90 88888.00 2017-11-29 04:15:41.413 333 15521.48 351.29 53221.93 88888.00 2017-11-29 04:15:41.913 333 15521.46 351.23 53221.96 88888.00 2017-11-29 04:15:42.413 333 15521.42 351.24 53221.95 88888.00 2017-11-29 04:15:42.913 333 15521.38 351.22 53221.94 88888.00 2017-11-29 04:15:43.413 333 15521.44 351.23 53221.95 88888.00 2017-11-29 04:15:43.913 333 15521.41 351.24 53221.93 88888.00 2017-11-29 04:15:44.413 333 15521.40 351.22 53221.99 88888.00 2017-11-29 04:15:44.913 333 15521.50 351.24 53222.03 88888.00 2017-11-29 04:15:45.413 333 15521.44 351.20 53222.01 88888.00 2017-11-29 04:15:45.913 333 15521.43 351.22 53221.90 88888.00 2017-11-29 04:15:46.413 333 15521.46 351.23 53221.92 88888.00 2017-11-29 04:15:46.913 333 15521.40 351.25 53221.92 88888.00 2017-11-29 04:15:47.413 333 15521.39 351.25 53221.90 88888.00 2017-11-29 04:15:47.913 333 15521.44 351.23 53221.93 88888.00 2017-11-29 04:15:48.413 333 15521.41 351.24 53221.92 88888.00 2017-11-29 04:15:48.913 333 15521.40 351.28 53221.92 88888.00 2017-11-29 04:15:49.413 333 15521.38 351.27 53221.96 88888.00 2017-11-29 04:15:49.913 333 15521.35 351.26 53221.95 88888.00 2017-11-29 04:15:50.413 333 15521.37 351.25 53221.93 88888.00 2017-11-29 04:15:50.913 333 15521.37 351.24 53221.99 88888.00 2017-11-29 04:15:51.413 333 15521.39 351.24 53222.03 88888.00 2017-11-29 04:15:51.913 333 15521.40 351.24 53222.05 88888.00 2017-11-29 04:15:52.413 333 15521.34 351.29 53222.02 88888.00 2017-11-29 04:15:52.913 333 15521.37 351.27 53221.96 88888.00 2017-11-29 04:15:53.413 333 15521.41 351.27 53222.00 88888.00 2017-11-29 04:15:53.913 333 15521.39 351.26 53221.94 88888.00 2017-11-29 04:15:54.413 333 15521.43 351.25 53221.93 88888.00 2017-11-29 04:15:54.913 333 15521.44 351.29 53221.99 88888.00 2017-11-29 04:15:55.413 333 15521.41 351.27 53222.00 88888.00 2017-11-29 04:15:55.913 333 15521.39 351.28 53222.00 88888.00 2017-11-29 04:15:56.413 333 15521.41 351.33 53222.02 88888.00 2017-11-29 04:15:56.913 333 15521.40 351.31 53221.96 88888.00 2017-11-29 04:15:57.413 333 15521.39 351.28 53221.92 88888.00 2017-11-29 04:15:57.913 333 15521.38 351.28 53221.88 88888.00 2017-11-29 04:15:58.413 333 15521.35 351.28 53221.84 88888.00 2017-11-29 04:15:58.913 333 15521.35 351.22 53221.79 88888.00 2017-11-29 04:15:59.413 333 15521.41 351.23 53221.85 88888.00 2017-11-29 04:15:59.913 333 15521.42 351.23 53221.83 88888.00 2017-11-29 04:16:00.413 333 15521.42 351.27 53221.87 88888.00 2017-11-29 04:16:00.913 333 15521.47 351.31 53221.93 88888.00 2017-11-29 04:16:01.413 333 15521.51 351.33 53221.97 88888.00 2017-11-29 04:16:01.913 333 15521.50 351.33 53221.90 88888.00 2017-11-29 04:16:02.413 333 15521.49 351.32 53221.87 88888.00 2017-11-29 04:16:02.913 333 15521.48 351.35 53221.90 88888.00 2017-11-29 04:16:03.413 333 15521.49 351.33 53221.90 88888.00 2017-11-29 04:16:03.913 333 15521.53 351.32 53221.86 88888.00 2017-11-29 04:16:04.413 333 15521.58 351.31 53221.85 88888.00 2017-11-29 04:16:04.913 333 15521.60 351.24 53221.85 88888.00 2017-11-29 04:16:05.413 333 15521.62 351.20 53221.79 88888.00 2017-11-29 04:16:05.913 333 15521.61 351.26 53221.81 88888.00 2017-11-29 04:16:06.413 333 15521.57 351.28 53221.86 88888.00 2017-11-29 04:16:06.913 333 15521.60 351.23 53221.86 88888.00 2017-11-29 04:16:07.413 333 15521.60 351.20 53221.93 88888.00 2017-11-29 04:16:07.913 333 15521.60 351.26 53221.96 88888.00 2017-11-29 04:16:08.413 333 15521.61 351.31 53221.84 88888.00 2017-11-29 04:16:08.913 333 15521.57 351.34 53221.85 88888.00 2017-11-29 04:16:09.413 333 15521.64 351.33 53221.87 88888.00 2017-11-29 04:16:09.913 333 15521.61 351.34 53221.86 88888.00 2017-11-29 04:16:10.413 333 15521.60 351.34 53221.88 88888.00 2017-11-29 04:16:10.913 333 15521.62 351.33 53221.92 88888.00 2017-11-29 04:16:11.413 333 15521.60 351.29 53221.86 88888.00 2017-11-29 04:16:11.913 333 15521.58 351.31 53221.87 88888.00 2017-11-29 04:16:12.413 333 15521.55 351.27 53221.89 88888.00 2017-11-29 04:16:12.913 333 15521.59 351.28 53221.89 88888.00 2017-11-29 04:16:13.413 333 15521.59 351.31 53221.87 88888.00 2017-11-29 04:16:13.913 333 15521.59 351.34 53221.86 88888.00 2017-11-29 04:16:14.413 333 15521.55 351.35 53221.88 88888.00 2017-11-29 04:16:14.913 333 15521.59 351.36 53221.87 88888.00 2017-11-29 04:16:15.413 333 15521.60 351.35 53221.84 88888.00 2017-11-29 04:16:15.913 333 15521.61 351.34 53221.80 88888.00 2017-11-29 04:16:16.413 333 15521.56 351.35 53221.80 88888.00 2017-11-29 04:16:16.913 333 15521.49 351.33 53221.81 88888.00 2017-11-29 04:16:17.413 333 15521.53 351.32 53221.85 88888.00 2017-11-29 04:16:17.913 333 15521.60 351.29 53221.96 88888.00 2017-11-29 04:16:18.413 333 15521.56 351.31 53222.04 88888.00 2017-11-29 04:16:18.913 333 15521.53 351.33 53221.95 88888.00 2017-11-29 04:16:19.413 333 15521.52 351.36 53221.88 88888.00 2017-11-29 04:16:19.913 333 15521.53 351.36 53221.90 88888.00 2017-11-29 04:16:20.413 333 15521.57 351.35 53221.86 88888.00 2017-11-29 04:16:20.913 333 15521.56 351.33 53221.89 88888.00 2017-11-29 04:16:21.413 333 15521.57 351.28 53221.93 88888.00 2017-11-29 04:16:21.913 333 15521.57 351.27 53221.85 88888.00 2017-11-29 04:16:22.413 333 15521.53 351.29 53221.80 88888.00 2017-11-29 04:16:22.913 333 15521.51 351.29 53221.78 88888.00 2017-11-29 04:16:23.413 333 15521.55 351.29 53221.78 88888.00 2017-11-29 04:16:23.913 333 15521.57 351.32 53221.84 88888.00 2017-11-29 04:16:24.413 333 15521.57 351.32 53221.86 88888.00 2017-11-29 04:16:24.913 333 15521.57 351.36 53221.87 88888.00 2017-11-29 04:16:25.413 333 15521.56 351.35 53221.90 88888.00 2017-11-29 04:16:25.913 333 15521.59 351.31 53221.87 88888.00 2017-11-29 04:16:26.413 333 15521.61 351.32 53221.86 88888.00 2017-11-29 04:16:26.913 333 15521.56 351.28 53221.85 88888.00 2017-11-29 04:16:27.413 333 15521.56 351.31 53221.78 88888.00 2017-11-29 04:16:27.913 333 15521.55 351.34 53221.70 88888.00 2017-11-29 04:16:28.413 333 15521.56 351.33 53221.78 88888.00 2017-11-29 04:16:28.913 333 15521.60 351.28 53221.78 88888.00 2017-11-29 04:16:29.413 333 15521.58 351.32 53221.83 88888.00 2017-11-29 04:16:29.913 333 15521.58 351.27 53221.80 88888.00 2017-11-29 04:16:30.413 333 15521.55 351.24 53221.79 88888.00 2017-11-29 04:16:30.913 333 15521.57 351.23 53221.83 88888.00 2017-11-29 04:16:31.413 333 15521.56 351.25 53221.85 88888.00 2017-11-29 04:16:31.913 333 15521.51 351.25 53221.82 88888.00 2017-11-29 04:16:32.413 333 15521.43 351.29 53221.78 88888.00 2017-11-29 04:16:32.913 333 15521.43 351.27 53221.69 88888.00 2017-11-29 04:16:33.413 333 15521.44 351.27 53221.64 88888.00 2017-11-29 04:16:33.913 333 15521.42 351.26 53221.67 88888.00 2017-11-29 04:16:34.413 333 15521.46 351.26 53221.74 88888.00 2017-11-29 04:16:34.913 333 15521.51 351.26 53221.75 88888.00 2017-11-29 04:16:35.413 333 15521.48 351.27 53221.72 88888.00 2017-11-29 04:16:35.913 333 15521.43 351.27 53221.70 88888.00 2017-11-29 04:16:36.413 333 15521.44 351.26 53221.72 88888.00 2017-11-29 04:16:36.913 333 15521.48 351.28 53221.73 88888.00 2017-11-29 04:16:37.413 333 15521.47 351.29 53221.64 88888.00 2017-11-29 04:16:37.913 333 15521.43 351.32 53221.63 88888.00 2017-11-29 04:16:38.413 333 15521.44 351.33 53221.60 88888.00 2017-11-29 04:16:38.913 333 15521.46 351.31 53221.61 88888.00 2017-11-29 04:16:39.413 333 15521.46 351.28 53221.55 88888.00 2017-11-29 04:16:39.913 333 15521.41 351.27 53221.50 88888.00 2017-11-29 04:16:40.413 333 15521.42 351.22 53221.56 88888.00 2017-11-29 04:16:40.913 333 15521.46 351.23 53221.61 88888.00 2017-11-29 04:16:41.413 333 15521.40 351.25 53221.65 88888.00 2017-11-29 04:16:41.913 333 15521.32 351.24 53221.63 88888.00 2017-11-29 04:16:42.413 333 15521.33 351.25 53221.61 88888.00 2017-11-29 04:16:42.913 333 15521.31 351.24 53221.59 88888.00 2017-11-29 04:16:43.413 333 15521.34 351.25 53221.63 88888.00 2017-11-29 04:16:43.913 333 15521.42 351.26 53221.63 88888.00 2017-11-29 04:16:44.413 333 15521.40 351.25 53221.57 88888.00 2017-11-29 04:16:44.913 333 15521.33 351.24 53221.55 88888.00 2017-11-29 04:16:45.413 333 15521.23 351.22 53221.53 88888.00 2017-11-29 04:16:45.913 333 15521.24 351.24 53221.57 88888.00 2017-11-29 04:16:46.413 333 15521.31 351.27 53221.57 88888.00 2017-11-29 04:16:46.913 333 15521.33 351.26 53221.55 88888.00 2017-11-29 04:16:47.413 333 15521.29 351.22 53221.56 88888.00 2017-11-29 04:16:47.913 333 15521.24 351.19 53221.61 88888.00 2017-11-29 04:16:48.413 333 15521.29 351.18 53221.65 88888.00 2017-11-29 04:16:48.913 333 15521.34 351.18 53221.65 88888.00 2017-11-29 04:16:49.413 333 15521.37 351.18 53221.67 88888.00 2017-11-29 04:16:49.913 333 15521.30 351.20 53221.56 88888.00 2017-11-29 04:16:50.413 333 15521.28 351.17 53221.52 88888.00 2017-11-29 04:16:50.913 333 15521.24 351.16 53221.54 88888.00 2017-11-29 04:16:51.413 333 15521.24 351.13 53221.56 88888.00 2017-11-29 04:16:51.913 333 15521.33 351.13 53221.57 88888.00 2017-11-29 04:16:52.413 333 15521.33 351.09 53221.56 88888.00 2017-11-29 04:16:52.913 333 15521.31 351.09 53221.47 88888.00 2017-11-29 04:16:53.413 333 15521.29 351.10 53221.45 88888.00 2017-11-29 04:16:53.913 333 15521.30 351.13 53221.48 88888.00 2017-11-29 04:16:54.413 333 15521.30 351.11 53221.53 88888.00 2017-11-29 04:16:54.913 333 15521.29 351.13 53221.50 88888.00 2017-11-29 04:16:55.413 333 15521.25 351.13 53221.57 88888.00 2017-11-29 04:16:55.913 333 15521.29 351.14 53221.57 88888.00 2017-11-29 04:16:56.413 333 15521.26 351.15 53221.49 88888.00 2017-11-29 04:16:56.913 333 15521.30 351.17 53221.48 88888.00 2017-11-29 04:16:57.413 333 15521.33 351.15 53221.48 88888.00 2017-11-29 04:16:57.913 333 15521.30 351.13 53221.43 88888.00 2017-11-29 04:16:58.413 333 15521.25 351.13 53221.44 88888.00 2017-11-29 04:16:58.913 333 15521.31 351.15 53221.49 88888.00 2017-11-29 04:16:59.413 333 15521.29 351.16 53221.55 88888.00 2017-11-29 04:16:59.913 333 15521.24 351.16 53221.57 88888.00 2017-11-29 04:17:00.413 333 15521.24 351.18 53221.57 88888.00 2017-11-29 04:17:00.913 333 15521.25 351.16 53221.48 88888.00 2017-11-29 04:17:01.413 333 15521.29 351.19 53221.48 88888.00 2017-11-29 04:17:01.913 333 15521.31 351.22 53221.45 88888.00 2017-11-29 04:17:02.413 333 15521.26 351.23 53221.40 88888.00 2017-11-29 04:17:02.913 333 15521.26 351.24 53221.41 88888.00 2017-11-29 04:17:03.413 333 15521.23 351.24 53221.41 88888.00 2017-11-29 04:17:03.913 333 15521.19 351.24 53221.46 88888.00 2017-11-29 04:17:04.413 333 15521.23 351.26 53221.55 88888.00 2017-11-29 04:17:04.913 333 15521.26 351.25 53221.55 88888.00 2017-11-29 04:17:05.413 333 15521.23 351.28 53221.49 88888.00 2017-11-29 04:17:05.913 333 15521.17 351.29 53221.57 88888.00 2017-11-29 04:17:06.413 333 15521.21 351.34 53221.60 88888.00 2017-11-29 04:17:06.913 333 15521.23 351.31 53221.54 88888.00 2017-11-29 04:17:07.413 333 15521.20 351.27 53221.55 88888.00 2017-11-29 04:17:07.913 333 15521.13 351.31 53221.55 88888.00 2017-11-29 04:17:08.413 333 15521.16 351.32 53221.52 88888.00 2017-11-29 04:17:08.913 333 15521.15 351.32 53221.49 88888.00 2017-11-29 04:17:09.413 333 15521.14 351.35 53221.53 88888.00 2017-11-29 04:17:09.913 333 15521.13 351.33 53221.54 88888.00 2017-11-29 04:17:10.413 333 15521.21 351.37 53221.60 88888.00 2017-11-29 04:17:10.913 333 15521.15 351.37 53221.57 88888.00 2017-11-29 04:17:11.413 333 15521.15 351.37 53221.56 88888.00 2017-11-29 04:17:11.913 333 15521.16 351.37 53221.58 88888.00 2017-11-29 04:17:12.413 333 15521.22 351.41 53221.56 88888.00 2017-11-29 04:17:12.913 333 15521.24 351.40 53221.55 88888.00 2017-11-29 04:17:13.413 333 15521.21 351.37 53221.53 88888.00 2017-11-29 04:17:13.913 333 15521.20 351.39 53221.46 88888.00 2017-11-29 04:17:14.413 333 15521.15 351.39 53221.39 88888.00 2017-11-29 04:17:14.913 333 15521.20 351.35 53221.40 88888.00 2017-11-29 04:17:15.413 333 15521.21 351.36 53221.46 88888.00 2017-11-29 04:17:15.913 333 15521.22 351.40 53221.41 88888.00 2017-11-29 04:17:16.413 333 15521.15 351.41 53221.44 88888.00 2017-11-29 04:17:16.913 333 15521.15 351.39 53221.45 88888.00 2017-11-29 04:17:17.413 333 15521.15 351.37 53221.47 88888.00 2017-11-29 04:17:17.913 333 15521.19 351.35 53221.49 88888.00 2017-11-29 04:17:18.413 333 15521.20 351.34 53221.50 88888.00 2017-11-29 04:17:18.913 333 15521.17 351.33 53221.49 88888.00 2017-11-29 04:17:19.413 333 15521.16 351.34 53221.41 88888.00 2017-11-29 04:17:19.913 333 15521.14 351.40 53221.35 88888.00 2017-11-29 04:17:20.413 333 15521.21 351.40 53221.34 88888.00 2017-11-29 04:17:20.913 333 15521.23 351.36 53221.36 88888.00 2017-11-29 04:17:21.413 333 15521.24 351.41 53221.34 88888.00 2017-11-29 04:17:21.913 333 15521.15 351.41 53221.38 88888.00 2017-11-29 04:17:22.413 333 15521.15 351.40 53221.41 88888.00 2017-11-29 04:17:22.913 333 15521.17 351.42 53221.44 88888.00 2017-11-29 04:17:23.413 333 15521.19 351.40 53221.47 88888.00 2017-11-29 04:17:23.913 333 15521.19 351.40 53221.48 88888.00 2017-11-29 04:17:24.413 333 15521.12 351.40 53221.49 88888.00 2017-11-29 04:17:24.913 333 15521.06 351.39 53221.45 88888.00 2017-11-29 04:17:25.413 333 15521.05 351.37 53221.42 88888.00 2017-11-29 04:17:25.913 333 15521.13 351.37 53221.40 88888.00 2017-11-29 04:17:26.413 333 15521.16 351.39 53221.44 88888.00 2017-11-29 04:17:26.913 333 15521.20 351.41 53221.45 88888.00 2017-11-29 04:17:27.413 333 15521.15 351.42 53221.39 88888.00 2017-11-29 04:17:27.913 333 15521.08 351.44 53221.33 88888.00 2017-11-29 04:17:28.413 333 15521.06 351.44 53221.36 88888.00 2017-11-29 04:17:28.913 333 15521.11 351.44 53221.30 88888.00 2017-11-29 04:17:29.413 333 15521.15 351.46 53221.29 88888.00 2017-11-29 04:17:29.913 333 15521.14 351.44 53221.33 88888.00 2017-11-29 04:17:30.413 333 15521.11 351.43 53221.37 88888.00 2017-11-29 04:17:30.913 333 15521.07 351.46 53221.36 88888.00 2017-11-29 04:17:31.413 333 15521.04 351.49 53221.36 88888.00 2017-11-29 04:17:31.913 333 15521.07 351.48 53221.32 88888.00 2017-11-29 04:17:32.413 333 15521.06 351.46 53221.27 88888.00 2017-11-29 04:17:32.913 333 15521.06 351.48 53221.28 88888.00 2017-11-29 04:17:33.413 333 15521.14 351.54 53221.28 88888.00 2017-11-29 04:17:33.913 333 15521.13 351.55 53221.24 88888.00 2017-11-29 04:17:34.413 333 15521.11 351.54 53221.22 88888.00 2017-11-29 04:17:34.913 333 15521.11 351.55 53221.29 88888.00 2017-11-29 04:17:35.413 333 15521.13 351.59 53221.32 88888.00 2017-11-29 04:17:35.913 333 15521.08 351.58 53221.32 88888.00 2017-11-29 04:17:36.413 333 15521.04 351.54 53221.32 88888.00 2017-11-29 04:17:36.913 333 15521.07 351.51 53221.23 88888.00 2017-11-29 04:17:37.413 333 15521.12 351.49 53221.22 88888.00 2017-11-29 04:17:37.913 333 15521.15 351.46 53221.26 88888.00 2017-11-29 04:17:38.413 333 15521.14 351.48 53221.23 88888.00 2017-11-29 04:17:38.913 333 15521.15 351.48 53221.17 88888.00 2017-11-29 04:17:39.413 333 15521.20 351.49 53221.23 88888.00 2017-11-29 04:17:39.913 333 15521.19 351.46 53221.26 88888.00 2017-11-29 04:17:40.413 333 15521.15 351.45 53221.26 88888.00 2017-11-29 04:17:40.913 333 15521.17 351.46 53221.27 88888.00 2017-11-29 04:17:41.413 333 15521.15 351.49 53221.22 88888.00 2017-11-29 04:17:41.913 333 15521.10 351.48 53221.22 88888.00 2017-11-29 04:17:42.413 333 15521.14 351.49 53221.19 88888.00 2017-11-29 04:17:42.913 333 15521.15 351.44 53221.12 88888.00 2017-11-29 04:17:43.413 333 15521.12 351.40 53221.03 88888.00 2017-11-29 04:17:43.913 333 15521.12 351.43 53221.05 88888.00 2017-11-29 04:17:44.413 333 15521.16 351.42 53221.05 88888.00 2017-11-29 04:17:44.913 333 15521.24 351.42 53221.05 88888.00 2017-11-29 04:17:45.413 333 15521.24 351.41 53221.05 88888.00 2017-11-29 04:17:45.913 333 15521.15 351.42 53221.06 88888.00 2017-11-29 04:17:46.413 333 15521.15 351.40 53221.07 88888.00 2017-11-29 04:17:46.913 333 15521.13 351.39 53221.09 88888.00 2017-11-29 04:17:47.413 333 15521.16 351.42 53221.04 88888.00 2017-11-29 04:17:47.913 333 15521.14 351.43 53221.02 88888.00 2017-11-29 04:17:48.413 333 15521.14 351.45 53220.96 88888.00 2017-11-29 04:17:48.913 333 15521.17 351.44 53220.92 88888.00 2017-11-29 04:17:49.413 333 15521.17 351.42 53220.89 88888.00 2017-11-29 04:17:49.913 333 15521.16 351.43 53220.88 88888.00 2017-11-29 04:17:50.413 333 15521.11 351.44 53220.85 88888.00 2017-11-29 04:17:50.913 333 15521.15 351.43 53220.95 88888.00 2017-11-29 04:17:51.413 333 15521.13 351.46 53220.93 88888.00 2017-11-29 04:17:51.913 333 15521.06 351.45 53220.92 88888.00 2017-11-29 04:17:52.413 333 15521.13 351.45 53220.89 88888.00 2017-11-29 04:17:52.913 333 15521.19 351.43 53220.93 88888.00 2017-11-29 04:17:53.413 333 15521.11 351.45 53220.92 88888.00 2017-11-29 04:17:53.913 333 15521.05 351.44 53220.81 88888.00 2017-11-29 04:17:54.413 333 15521.02 351.45 53220.72 88888.00 2017-11-29 04:17:54.913 333 15521.06 351.41 53220.73 88888.00 2017-11-29 04:17:55.413 333 15521.11 351.41 53220.71 88888.00 2017-11-29 04:17:55.913 333 15521.08 351.45 53220.63 88888.00 2017-11-29 04:17:56.413 333 15521.13 351.45 53220.72 88888.00 2017-11-29 04:17:56.913 333 15521.13 351.44 53220.77 88888.00 2017-11-29 04:17:57.413 333 15521.08 351.45 53220.79 88888.00 2017-11-29 04:17:57.913 333 15521.11 351.48 53220.80 88888.00 2017-11-29 04:17:58.413 333 15521.14 351.44 53220.77 88888.00 2017-11-29 04:17:58.913 333 15521.14 351.43 53220.78 88888.00 2017-11-29 04:17:59.413 333 15521.10 351.43 53220.77 88888.00 2017-11-29 04:17:59.913 333 15521.14 351.41 53220.78 88888.00 2017-11-29 04:18:00.413 333 15521.16 351.41 53220.73 88888.00 2017-11-29 04:18:00.913 333 15521.11 351.42 53220.63 88888.00 2017-11-29 04:18:01.413 333 15521.06 351.45 53220.68 88888.00 2017-11-29 04:18:01.913 333 15521.05 351.43 53220.65 88888.00 2017-11-29 04:18:02.413 333 15521.05 351.43 53220.62 88888.00 2017-11-29 04:18:02.913 333 15521.07 351.42 53220.67 88888.00 2017-11-29 04:18:03.413 333 15521.07 351.41 53220.73 88888.00 2017-11-29 04:18:03.913 333 15521.06 351.44 53220.71 88888.00 2017-11-29 04:18:04.413 333 15521.06 351.46 53220.68 88888.00 2017-11-29 04:18:04.913 333 15521.02 351.51 53220.69 88888.00 2017-11-29 04:18:05.413 333 15520.97 351.52 53220.71 88888.00 2017-11-29 04:18:05.913 333 15521.03 351.50 53220.73 88888.00 2017-11-29 04:18:06.413 333 15521.02 351.45 53220.71 88888.00 2017-11-29 04:18:06.913 333 15521.02 351.44 53220.58 88888.00 2017-11-29 04:18:07.413 333 15521.05 351.45 53220.58 88888.00 2017-11-29 04:18:07.913 333 15521.06 351.46 53220.56 88888.00 2017-11-29 04:18:08.413 333 15521.03 351.45 53220.61 88888.00 2017-11-29 04:18:08.913 333 15521.02 351.40 53220.62 88888.00 2017-11-29 04:18:09.413 333 15520.97 351.45 53220.62 88888.00 2017-11-29 04:18:09.913 333 15520.95 351.49 53220.59 88888.00 2017-11-29 04:18:10.413 333 15520.98 351.49 53220.64 88888.00 2017-11-29 04:18:10.913 333 15520.95 351.51 53220.65 88888.00 2017-11-29 04:18:11.413 333 15520.95 351.50 53220.73 88888.00 2017-11-29 04:18:11.913 333 15520.95 351.50 53220.71 88888.00 2017-11-29 04:18:12.413 333 15520.89 351.51 53220.66 88888.00 2017-11-29 04:18:12.913 333 15520.92 351.48 53220.60 88888.00 2017-11-29 04:18:13.413 333 15520.90 351.51 53220.61 88888.00 2017-11-29 04:18:13.913 333 15520.89 351.51 53220.53 88888.00 2017-11-29 04:18:14.413 333 15520.84 351.51 53220.47 88888.00 2017-11-29 04:18:14.913 333 15520.85 351.52 53220.56 88888.00 2017-11-29 04:18:15.413 333 15520.88 351.54 53220.58 88888.00 2017-11-29 04:18:15.913 333 15520.87 351.58 53220.59 88888.00 2017-11-29 04:18:16.413 333 15520.87 351.57 53220.54 88888.00 2017-11-29 04:18:16.913 333 15520.84 351.59 53220.53 88888.00 2017-11-29 04:18:17.413 333 15520.89 351.54 53220.61 88888.00 2017-11-29 04:18:17.913 333 15520.94 351.50 53220.57 88888.00 2017-11-29 04:18:18.413 333 15520.88 351.53 53220.54 88888.00 2017-11-29 04:18:18.913 333 15520.87 351.53 53220.54 88888.00 2017-11-29 04:18:19.413 333 15520.94 351.57 53220.57 88888.00 2017-11-29 04:18:19.913 333 15520.93 351.57 53220.53 88888.00 2017-11-29 04:18:20.413 333 15520.88 351.60 53220.58 88888.00 2017-11-29 04:18:20.913 333 15520.92 351.62 53220.67 88888.00 2017-11-29 04:18:21.413 333 15520.93 351.61 53220.68 88888.00 2017-11-29 04:18:21.913 333 15520.90 351.59 53220.71 88888.00 2017-11-29 04:18:22.413 333 15520.86 351.54 53220.68 88888.00 2017-11-29 04:18:22.913 333 15520.81 351.55 53220.58 88888.00 2017-11-29 04:18:23.413 333 15520.84 351.55 53220.54 88888.00 2017-11-29 04:18:23.913 333 15520.84 351.63 53220.52 88888.00 2017-11-29 04:18:24.413 333 15520.83 351.59 53220.48 88888.00 2017-11-29 04:18:24.913 333 15520.81 351.60 53220.48 88888.00 2017-11-29 04:18:25.413 333 15520.83 351.57 53220.52 88888.00 2017-11-29 04:18:25.913 333 15520.80 351.58 53220.53 88888.00 2017-11-29 04:18:26.413 333 15520.79 351.62 53220.54 88888.00 2017-11-29 04:18:26.913 333 15520.81 351.62 53220.61 88888.00 2017-11-29 04:18:27.413 333 15520.81 351.67 53220.68 88888.00 2017-11-29 04:18:27.913 333 15520.80 351.65 53220.63 88888.00 2017-11-29 04:18:28.413 333 15520.81 351.62 53220.61 88888.00 2017-11-29 04:18:28.913 333 15520.84 351.62 53220.58 88888.00 2017-11-29 04:18:29.413 333 15520.84 351.66 53220.49 88888.00 2017-11-29 04:18:29.913 333 15520.79 351.63 53220.46 88888.00 2017-11-29 04:18:30.413 333 15520.77 351.65 53220.51 88888.00 2017-11-29 04:18:30.913 333 15520.72 351.63 53220.51 88888.00 2017-11-29 04:18:31.413 333 15520.70 351.65 53220.48 88888.00 2017-11-29 04:18:31.913 333 15520.70 351.69 53220.49 88888.00 2017-11-29 04:18:32.413 333 15520.72 351.69 53220.51 88888.00 2017-11-29 04:18:32.913 333 15520.76 351.70 53220.51 88888.00 2017-11-29 04:18:33.413 333 15520.77 351.69 53220.53 88888.00 2017-11-29 04:18:33.913 333 15520.75 351.72 53220.52 88888.00 2017-11-29 04:18:34.413 333 15520.74 351.74 53220.56 88888.00 2017-11-29 04:18:34.913 333 15520.71 351.70 53220.53 88888.00 2017-11-29 04:18:35.413 333 15520.68 351.67 53220.49 88888.00 2017-11-29 04:18:35.913 333 15520.69 351.65 53220.47 88888.00 2017-11-29 04:18:36.413 333 15520.70 351.62 53220.40 88888.00 2017-11-29 04:18:36.913 333 15520.69 351.66 53220.46 88888.00 2017-11-29 04:18:37.413 333 15520.72 351.67 53220.47 88888.00 2017-11-29 04:18:37.913 333 15520.74 351.67 53220.53 88888.00 2017-11-29 04:18:38.413 333 15520.71 351.71 53220.58 88888.00 2017-11-29 04:18:38.913 333 15520.67 351.74 53220.55 88888.00 2017-11-29 04:18:39.413 333 15520.70 351.70 53220.45 88888.00 2017-11-29 04:18:39.913 333 15520.80 351.70 53220.48 88888.00 2017-11-29 04:18:40.413 333 15520.86 351.74 53220.53 88888.00 2017-11-29 04:18:40.913 333 15520.76 351.74 53220.47 88888.00 2017-11-29 04:18:41.413 333 15520.75 351.75 53220.41 88888.00 2017-11-29 04:18:41.913 333 15520.78 351.72 53220.36 88888.00 2017-11-29 04:18:42.413 333 15520.72 351.74 53220.39 88888.00 2017-11-29 04:18:42.913 333 15520.70 351.78 53220.37 88888.00 2017-11-29 04:18:43.413 333 15520.72 351.75 53220.39 88888.00 2017-11-29 04:18:43.913 333 15520.76 351.75 53220.47 88888.00 2017-11-29 04:18:44.413 333 15520.77 351.78 53220.48 88888.00 2017-11-29 04:18:44.913 333 15520.72 351.78 53220.47 88888.00 2017-11-29 04:18:45.413 333 15520.72 351.80 53220.53 88888.00 2017-11-29 04:18:45.913 333 15520.72 351.86 53220.51 88888.00 2017-11-29 04:18:46.413 333 15520.72 351.88 53220.47 88888.00 2017-11-29 04:18:46.913 333 15520.67 351.85 53220.48 88888.00 2017-11-29 04:18:47.413 333 15520.70 351.86 53220.48 88888.00 2017-11-29 04:18:47.913 333 15520.71 351.86 53220.41 88888.00 2017-11-29 04:18:48.413 333 15520.69 351.86 53220.39 88888.00 2017-11-29 04:18:48.913 333 15520.71 351.80 53220.41 88888.00 2017-11-29 04:18:49.413 333 15520.72 351.91 53220.43 88888.00 2017-11-29 04:18:49.913 333 15520.72 351.98 53220.45 88888.00 2017-11-29 04:18:50.413 333 15520.75 351.96 53220.47 88888.00 2017-11-29 04:18:50.913 333 15520.76 351.96 53220.47 88888.00 2017-11-29 04:18:51.413 333 15520.75 351.98 53220.51 88888.00 2017-11-29 04:18:51.913 333 15520.70 352.02 53220.47 88888.00 2017-11-29 04:18:52.413 333 15520.67 352.05 53220.39 88888.00 2017-11-29 04:18:52.913 333 15520.71 352.05 53220.40 88888.00 2017-11-29 04:18:53.413 333 15520.72 352.05 53220.42 88888.00 2017-11-29 04:18:53.913 333 15520.72 352.08 53220.44 88888.00 2017-11-29 04:18:54.413 333 15520.72 352.05 53220.45 88888.00 2017-11-29 04:18:54.913 333 15520.71 352.06 53220.45 88888.00 2017-11-29 04:18:55.413 333 15520.67 352.04 53220.41 88888.00 2017-11-29 04:18:55.913 333 15520.68 352.03 53220.40 88888.00 2017-11-29 04:18:56.413 333 15520.72 352.02 53220.43 88888.00 2017-11-29 04:18:56.913 333 15520.76 352.02 53220.45 88888.00 2017-11-29 04:18:57.413 333 15520.70 352.05 53220.37 88888.00 2017-11-29 04:18:57.913 333 15520.65 352.08 53220.38 88888.00 2017-11-29 04:18:58.413 333 15520.75 352.10 53220.49 88888.00 2017-11-29 04:18:58.913 333 15520.77 352.09 53220.49 88888.00 2017-11-29 04:18:59.413 333 15520.76 352.09 53220.49 88888.00 2017-11-29 04:18:59.913 333 15520.67 352.10 53220.45 88888.00 2017-11-29 04:19:00.413 333 15520.69 352.10 53220.44 88888.00 2017-11-29 04:19:00.913 333 15520.67 352.11 53220.37 88888.00 2017-11-29 04:19:01.413 333 15520.65 352.12 53220.42 88888.00 2017-11-29 04:19:01.913 333 15520.69 352.13 53220.46 88888.00 2017-11-29 04:19:02.413 333 15520.72 352.12 53220.46 88888.00 2017-11-29 04:19:02.913 333 15520.75 352.14 53220.45 88888.00 2017-11-29 04:19:03.413 333 15520.63 352.09 53220.43 88888.00 2017-11-29 04:19:03.913 333 15520.62 352.06 53220.52 88888.00 2017-11-29 04:19:04.413 333 15520.68 352.08 53220.53 88888.00 2017-11-29 04:19:04.913 333 15520.69 352.10 53220.42 88888.00 2017-11-29 04:19:05.413 333 15520.61 352.13 53220.38 88888.00 2017-11-29 04:19:05.913 333 15520.61 352.14 53220.42 88888.00 2017-11-29 04:19:06.413 333 15520.66 352.20 53220.46 88888.00 2017-11-29 04:19:06.913 333 15520.60 352.18 53220.46 88888.00 2017-11-29 04:19:07.413 333 15520.54 352.19 53220.48 88888.00 2017-11-29 04:19:07.913 333 15520.61 352.21 53220.49 88888.00 2017-11-29 04:19:08.413 333 15520.62 352.23 53220.55 88888.00 2017-11-29 04:19:08.913 333 15520.65 352.26 53220.52 88888.00 2017-11-29 04:19:09.413 333 15520.57 352.15 53220.43 88888.00 2017-11-29 04:19:09.913 333 15520.58 352.10 53220.49 88888.00 2017-11-29 04:19:10.413 333 15520.59 352.11 53220.48 88888.00 2017-11-29 04:19:10.913 333 15520.60 352.15 53220.43 88888.00 2017-11-29 04:19:11.413 333 15520.57 352.19 53220.41 88888.00 2017-11-29 04:19:11.913 333 15520.58 352.18 53220.41 88888.00 2017-11-29 04:19:12.413 333 15520.62 352.18 53220.46 88888.00 2017-11-29 04:19:12.913 333 15520.63 352.23 53220.49 88888.00 2017-11-29 04:19:13.413 333 15520.59 352.22 53220.46 88888.00 2017-11-29 04:19:13.913 333 15520.59 352.24 53220.54 88888.00 2017-11-29 04:19:14.413 333 15520.56 352.26 53220.52 88888.00 2017-11-29 04:19:14.913 333 15520.62 352.26 53220.53 88888.00 2017-11-29 04:19:15.413 333 15520.60 352.28 53220.61 88888.00 2017-11-29 04:19:15.913 333 15520.60 352.26 53220.52 88888.00 2017-11-29 04:19:16.413 333 15520.60 352.27 53220.44 88888.00 2017-11-29 04:19:16.913 333 15520.61 352.28 53220.35 88888.00 2017-11-29 04:19:17.413 333 15520.65 352.26 53220.37 88888.00 2017-11-29 04:19:17.913 333 15520.63 352.24 53220.44 88888.00 2017-11-29 04:19:18.413 333 15520.53 352.27 53220.43 88888.00 2017-11-29 04:19:18.913 333 15520.52 352.27 53220.39 88888.00 2017-11-29 04:19:19.413 333 15520.56 352.23 53220.40 88888.00 2017-11-29 04:19:19.913 333 15520.61 352.27 53220.44 88888.00 2017-11-29 04:19:20.413 333 15520.61 352.29 53220.46 88888.00 2017-11-29 04:19:20.913 333 15520.65 352.30 53220.46 88888.00 2017-11-29 04:19:21.413 333 15520.60 352.34 53220.47 88888.00 2017-11-29 04:19:21.913 333 15520.66 352.35 53220.47 88888.00 2017-11-29 04:19:22.413 333 15520.65 352.30 53220.40 88888.00 2017-11-29 04:19:22.913 333 15520.61 352.28 53220.34 88888.00 2017-11-29 04:19:23.413 333 15520.69 352.30 53220.36 88888.00 2017-11-29 04:19:23.913 333 15520.69 352.31 53220.35 88888.00 2017-11-29 04:19:24.404 333 15520.66 352.30 53220.33 88888.00 2017-11-29 04:19:24.904 333 15520.66 352.31 53220.35 88888.00 2017-11-29 04:19:25.404 333 15520.63 352.35 53220.42 88888.00 2017-11-29 04:19:25.904 333 15520.61 352.36 53220.41 88888.00 2017-11-29 04:19:26.404 333 15520.61 352.37 53220.35 88888.00 2017-11-29 04:19:26.904 333 15520.59 352.38 53220.32 88888.00 2017-11-29 04:19:27.404 333 15520.63 352.39 53220.36 88888.00 2017-11-29 04:19:27.904 333 15520.62 352.35 53220.34 88888.00 2017-11-29 04:19:28.404 333 15520.56 352.34 53220.31 88888.00 2017-11-29 04:19:28.904 333 15520.57 352.32 53220.31 88888.00 2017-11-29 04:19:29.404 333 15520.62 352.35 53220.32 88888.00 2017-11-29 04:19:29.904 333 15520.65 352.38 53220.34 88888.00 2017-11-29 04:19:30.404 333 15520.62 352.35 53220.34 88888.00 2017-11-29 04:19:30.904 333 15520.68 352.32 53220.41 88888.00 2017-11-29 04:19:31.404 333 15520.71 352.41 53220.41 88888.00 2017-11-29 04:19:31.904 333 15520.67 352.41 53220.35 88888.00 2017-11-29 04:19:32.404 333 15520.67 352.43 53220.33 88888.00 2017-11-29 04:19:32.904 333 15520.67 352.40 53220.38 88888.00 2017-11-29 04:19:33.404 333 15520.67 352.40 53220.37 88888.00 2017-11-29 04:19:33.904 333 15520.66 352.40 53220.22 88888.00 2017-11-29 04:19:34.404 333 15520.69 352.39 53220.23 88888.00 2017-11-29 04:19:34.904 333 15520.70 352.45 53220.29 88888.00 2017-11-29 04:19:35.404 333 15520.68 352.46 53220.25 88888.00 2017-11-29 04:19:35.904 333 15520.67 352.48 53220.29 88888.00 2017-11-29 04:19:36.404 333 15520.75 352.48 53220.33 88888.00 2017-11-29 04:19:36.904 333 15520.71 352.49 53220.34 88888.00 2017-11-29 04:19:37.404 333 15520.69 352.50 53220.34 88888.00 2017-11-29 04:19:37.904 333 15520.65 352.52 53220.39 88888.00 2017-11-29 04:19:38.404 333 15520.61 352.55 53220.38 88888.00 2017-11-29 04:19:38.904 333 15520.67 352.57 53220.34 88888.00 2017-11-29 04:19:39.404 333 15520.65 352.57 53220.24 88888.00 2017-11-29 04:19:39.904 333 15520.61 352.57 53220.23 88888.00 2017-11-29 04:19:40.404 333 15520.66 352.55 53220.21 88888.00 2017-11-29 04:19:40.904 333 15520.67 352.48 53220.21 88888.00 2017-11-29 04:19:41.404 333 15520.65 352.52 53220.20 88888.00 2017-11-29 04:19:41.904 333 15520.66 352.55 53220.25 88888.00 2017-11-29 04:19:42.404 333 15520.62 352.58 53220.27 88888.00 2017-11-29 04:19:42.904 333 15520.59 352.58 53220.23 88888.00 2017-11-29 04:19:43.404 333 15520.59 352.57 53220.23 88888.00 2017-11-29 04:19:43.904 333 15520.63 352.55 53220.23 88888.00 2017-11-29 04:19:44.404 333 15520.66 352.55 53220.24 88888.00 2017-11-29 04:19:44.904 333 15520.62 352.55 53220.17 88888.00 2017-11-29 04:19:45.404 333 15520.65 352.57 53220.18 88888.00 2017-11-29 04:19:45.904 333 15520.61 352.58 53220.19 88888.00 2017-11-29 04:19:46.404 333 15520.63 352.56 53220.16 88888.00 2017-11-29 04:19:46.904 333 15520.66 352.53 53220.22 88888.00 2017-11-29 04:19:47.404 333 15520.60 352.52 53220.21 88888.00 2017-11-29 04:19:47.904 333 15520.56 352.53 53220.25 88888.00 2017-11-29 04:19:48.404 333 15520.53 352.58 53220.26 88888.00 2017-11-29 04:19:48.904 333 15520.54 352.61 53220.20 88888.00 2017-11-29 04:19:49.404 333 15520.57 352.61 53220.22 88888.00 2017-11-29 04:19:49.904 333 15520.53 352.62 53220.25 88888.00 2017-11-29 04:19:50.404 333 15520.51 352.60 53220.23 88888.00 2017-11-29 04:19:50.904 333 15520.52 352.57 53220.21 88888.00 2017-11-29 04:19:51.404 333 15520.49 352.56 53220.17 88888.00 2017-11-29 04:19:51.904 333 15520.51 352.55 53220.13 88888.00 2017-11-29 04:19:52.404 333 15520.54 352.55 53220.14 88888.00 2017-11-29 04:19:52.904 333 15520.54 352.56 53220.22 88888.00 2017-11-29 04:19:53.404 333 15520.57 352.56 53220.26 88888.00 2017-11-29 04:19:53.904 333 15520.56 352.58 53220.22 88888.00 2017-11-29 04:19:54.404 333 15520.58 352.58 53220.19 88888.00 2017-11-29 04:19:54.904 333 15520.57 352.54 53220.17 88888.00 2017-11-29 04:19:55.404 333 15520.53 352.55 53220.17 88888.00 2017-11-29 04:19:55.904 333 15520.57 352.58 53220.20 88888.00 2017-11-29 04:19:56.404 333 15520.57 352.57 53220.20 88888.00 2017-11-29 04:19:56.904 333 15520.53 352.58 53220.14 88888.00 2017-11-29 04:19:57.404 333 15520.48 352.62 53220.16 88888.00 2017-11-29 04:19:57.904 333 15520.51 352.60 53220.16 88888.00 2017-11-29 04:19:58.404 333 15520.49 352.57 53220.13 88888.00 2017-11-29 04:19:58.904 333 15520.49 352.57 53220.09 88888.00 2017-11-29 04:19:59.404 333 15520.50 352.60 53220.09 88888.00 2017-11-29 04:19:59.904 333 15520.50 352.56 53220.14 88888.00 2017-11-29 04:20:00.404 333 15520.47 352.54 53220.13 88888.00 2017-11-29 04:20:00.904 333 15520.45 352.56 53220.08 88888.00 2017-11-29 04:20:01.404 333 15520.50 352.60 53220.11 88888.00 2017-11-29 04:20:01.904 333 15520.53 352.60 53220.07 88888.00 2017-11-29 04:20:02.404 333 15520.51 352.60 53220.01 88888.00 2017-11-29 04:20:02.904 333 15520.50 352.60 53220.00 88888.00 2017-11-29 04:20:03.404 333 15520.50 352.60 53219.99 88888.00 2017-11-29 04:20:03.904 333 15520.47 352.62 53219.94 88888.00 2017-11-29 04:20:04.404 333 15520.48 352.63 53219.88 88888.00 2017-11-29 04:20:04.904 333 15520.52 352.62 53219.98 88888.00 2017-11-29 04:20:05.404 333 15520.50 352.61 53219.98 88888.00 2017-11-29 04:20:05.904 333 15520.45 352.58 53219.99 88888.00 2017-11-29 04:20:06.404 333 15520.47 352.58 53220.07 88888.00 2017-11-29 04:20:06.904 333 15520.47 352.61 53220.05 88888.00 2017-11-29 04:20:07.404 333 15520.41 352.56 53219.96 88888.00 2017-11-29 04:20:07.904 333 15520.44 352.57 53219.97 88888.00 2017-11-29 04:20:08.404 333 15520.44 352.55 53220.01 88888.00 2017-11-29 04:20:08.904 333 15520.48 352.58 53219.94 88888.00 2017-11-29 04:20:09.404 333 15520.49 352.62 53219.93 88888.00 2017-11-29 04:20:09.904 333 15520.49 352.65 53219.93 88888.00 2017-11-29 04:20:10.404 333 15520.49 352.66 53219.88 88888.00 2017-11-29 04:20:10.904 333 15520.53 352.65 53219.88 88888.00 2017-11-29 04:20:11.404 333 15520.52 352.64 53219.86 88888.00 2017-11-29 04:20:11.904 333 15520.51 352.62 53219.82 88888.00 2017-11-29 04:20:12.404 333 15520.47 352.63 53219.95 88888.00 2017-11-29 04:20:12.904 333 15520.44 352.64 53219.99 88888.00 2017-11-29 04:20:13.404 333 15520.41 352.64 53219.98 88888.00 2017-11-29 04:20:13.904 333 15520.41 352.70 53220.01 88888.00 2017-11-29 04:20:14.404 333 15520.41 352.73 53219.97 88888.00 2017-11-29 04:20:14.904 333 15520.48 352.72 53219.94 88888.00 2017-11-29 04:20:15.404 333 15520.52 352.63 53219.85 88888.00 2017-11-29 04:20:15.904 333 15520.49 352.65 53219.88 88888.00 2017-11-29 04:20:16.404 333 15520.49 352.69 53219.94 88888.00 2017-11-29 04:20:16.904 333 15520.49 352.69 53219.88 88888.00 2017-11-29 04:20:17.404 333 15520.43 352.67 53219.90 88888.00 2017-11-29 04:20:17.904 333 15520.54 352.66 53219.96 88888.00 2017-11-29 04:20:18.404 333 15520.56 352.66 53219.96 88888.00 2017-11-29 04:20:18.904 333 15520.45 352.65 53219.87 88888.00 2017-11-29 04:20:19.404 333 15520.45 352.66 53219.86 88888.00 2017-11-29 04:20:19.904 333 15520.51 352.65 53219.93 88888.00 2017-11-29 04:20:20.404 333 15520.51 352.70 53219.83 88888.00 2017-11-29 04:20:20.904 333 15520.52 352.66 53219.78 88888.00 2017-11-29 04:20:21.404 333 15520.53 352.65 53219.84 88888.00 2017-11-29 04:20:21.904 333 15520.50 352.64 53219.80 88888.00 2017-11-29 04:20:22.404 333 15520.45 352.66 53219.76 88888.00 2017-11-29 04:20:22.904 333 15520.50 352.71 53219.76 88888.00 2017-11-29 04:20:23.404 333 15520.52 352.74 53219.76 88888.00 2017-11-29 04:20:23.904 333 15520.50 352.73 53219.78 88888.00 2017-11-29 04:20:24.404 333 15520.51 352.76 53219.83 88888.00 2017-11-29 04:20:24.904 333 15520.50 352.79 53219.78 88888.00 2017-11-29 04:20:25.404 333 15520.49 352.78 53219.82 88888.00 2017-11-29 04:20:25.904 333 15520.50 352.81 53219.83 88888.00 2017-11-29 04:20:26.404 333 15520.47 352.80 53219.81 88888.00 2017-11-29 04:20:26.904 333 15520.47 352.80 53219.83 88888.00 2017-11-29 04:20:27.404 333 15520.44 352.78 53219.90 88888.00 2017-11-29 04:20:27.904 333 15520.45 352.79 53219.91 88888.00 2017-11-29 04:20:28.404 333 15520.47 352.83 53219.95 88888.00 2017-11-29 04:20:28.904 333 15520.44 352.88 53219.97 88888.00 2017-11-29 04:20:29.404 333 15520.44 352.89 53219.98 88888.00 2017-11-29 04:20:29.904 333 15520.43 352.87 53219.98 88888.00 2017-11-29 04:20:30.404 333 15520.45 352.91 53220.00 88888.00 2017-11-29 04:20:30.904 333 15520.48 352.95 53220.06 88888.00 2017-11-29 04:20:31.404 333 15520.40 352.92 53220.05 88888.00 2017-11-29 04:20:31.904 333 15520.44 352.91 53220.02 88888.00 2017-11-29 04:20:32.404 333 15520.51 352.95 53220.02 88888.00 2017-11-29 04:20:32.904 333 15520.52 352.93 53220.00 88888.00 2017-11-29 04:20:33.404 333 15520.44 352.96 53219.92 88888.00 2017-11-29 04:20:33.904 333 15520.49 352.98 53219.97 88888.00 2017-11-29 04:20:34.404 333 15520.48 353.01 53219.91 88888.00 2017-11-29 04:20:34.904 333 15520.43 353.01 53219.94 88888.00 2017-11-29 04:20:35.404 333 15520.47 353.02 53220.07 88888.00 2017-11-29 04:20:35.904 333 15520.47 352.99 53220.14 88888.00 2017-11-29 04:20:36.404 333 15520.40 352.99 53220.07 88888.00 2017-11-29 04:20:36.904 333 15520.42 353.00 53220.14 88888.00 2017-11-29 04:20:37.404 333 15520.51 352.98 53220.12 88888.00 2017-11-29 04:20:37.904 333 15520.51 352.99 53220.07 88888.00 2017-11-29 04:20:38.404 333 15520.50 353.04 53220.05 88888.00 2017-11-29 04:20:38.904 333 15520.50 353.04 53220.05 88888.00 2017-11-29 04:20:39.404 333 15520.50 353.00 53220.05 88888.00 2017-11-29 04:20:39.904 333 15520.48 353.00 53220.02 88888.00 2017-11-29 04:20:40.404 333 15520.48 353.02 53220.05 88888.00 2017-11-29 04:20:40.904 333 15520.52 353.05 53220.11 88888.00 2017-11-29 04:20:41.404 333 15520.51 353.05 53220.13 88888.00 2017-11-29 04:20:41.904 333 15520.49 353.05 53220.09 88888.00 2017-11-29 04:20:42.404 333 15520.47 353.05 53220.09 88888.00 2017-11-29 04:20:42.904 333 15520.47 353.07 53220.06 88888.00 2017-11-29 04:20:43.404 333 15520.47 353.10 53220.07 88888.00 2017-11-29 04:20:43.904 333 15520.47 353.14 53220.07 88888.00 2017-11-29 04:20:44.404 333 15520.44 353.17 53220.02 88888.00 2017-11-29 04:20:44.904 333 15520.45 353.16 53219.90 88888.00 2017-11-29 04:20:45.404 333 15520.44 353.16 53219.90 88888.00 2017-11-29 04:20:45.904 333 15520.48 353.16 53220.02 88888.00 2017-11-29 04:20:46.404 333 15520.51 353.17 53220.05 88888.00 2017-11-29 04:20:46.904 333 15520.52 353.16 53220.01 88888.00 2017-11-29 04:20:47.404 333 15520.51 353.17 53220.02 88888.00 2017-11-29 04:20:47.904 333 15520.56 353.22 53220.07 88888.00 2017-11-29 04:20:48.404 333 15520.57 353.19 53220.05 88888.00 2017-11-29 04:20:48.904 333 15520.54 353.22 53220.06 88888.00 2017-11-29 04:20:49.404 333 15520.53 353.19 53220.09 88888.00 2017-11-29 04:20:49.904 333 15520.58 353.19 53220.04 88888.00 2017-11-29 04:20:50.404 333 15520.57 353.24 53220.04 88888.00 2017-11-29 04:20:50.904 333 15520.59 353.29 53220.01 88888.00 2017-11-29 04:20:51.404 333 15520.61 353.25 53220.00 88888.00 2017-11-29 04:20:51.904 333 15520.61 353.22 53219.97 88888.00 2017-11-29 04:20:52.404 333 15520.65 353.22 53220.01 88888.00 2017-11-29 04:20:52.904 333 15520.67 353.21 53220.09 88888.00 2017-11-29 04:20:53.404 333 15520.58 353.21 53220.06 88888.00 2017-11-29 04:20:53.904 333 15520.56 353.21 53220.00 88888.00 2017-11-29 04:20:54.404 333 15520.59 353.23 53220.03 88888.00 2017-11-29 04:20:54.904 333 15520.62 353.24 53219.99 88888.00 2017-11-29 04:20:55.404 333 15520.58 353.19 53219.94 88888.00 2017-11-29 04:20:55.904 333 15520.61 353.21 53219.94 88888.00 2017-11-29 04:20:56.404 333 15520.65 353.21 53219.96 88888.00 2017-11-29 04:20:56.904 333 15520.66 353.23 53219.96 88888.00 2017-11-29 04:20:57.404 333 15520.67 353.23 53219.96 88888.00 2017-11-29 04:20:57.904 333 15520.60 353.23 53220.00 88888.00 2017-11-29 04:20:58.404 333 15520.61 353.17 53220.01 88888.00 2017-11-29 04:20:58.904 333 15520.63 353.14 53220.05 88888.00 2017-11-29 04:20:59.404 333 15520.63 353.12 53220.07 88888.00 2017-11-29 04:20:59.904 333 15520.63 353.13 53220.05 88888.00 2017-11-29 04:21:00.404 333 15520.68 353.10 53220.02 88888.00 2017-11-29 04:21:00.904 333 15520.72 353.14 53220.02 88888.00 2017-11-29 04:21:01.404 333 15520.67 353.14 53220.01 88888.00 2017-11-29 04:21:01.904 333 15520.63 353.14 53219.97 88888.00 2017-11-29 04:21:02.404 333 15520.68 353.17 53220.03 88888.00 2017-11-29 04:21:02.904 333 15520.72 353.18 53220.04 88888.00 2017-11-29 04:21:03.404 333 15520.69 353.18 53219.99 88888.00 2017-11-29 04:21:03.904 333 15520.74 353.18 53220.03 88888.00 2017-11-29 04:21:04.404 333 15520.74 353.18 53220.05 88888.00 2017-11-29 04:21:04.904 333 15520.72 353.18 53220.08 88888.00 2017-11-29 04:21:05.404 333 15520.76 353.18 53220.08 88888.00 2017-11-29 04:21:05.904 333 15520.75 353.22 53220.02 88888.00 2017-11-29 04:21:06.404 333 15520.74 353.16 53220.00 88888.00 2017-11-29 04:21:06.904 333 15520.70 353.12 53220.02 88888.00 2017-11-29 04:21:07.404 333 15520.70 353.09 53219.96 88888.00 2017-11-29 04:21:07.904 333 15520.74 353.10 53219.97 88888.00 2017-11-29 04:21:08.404 333 15520.72 353.10 53220.05 88888.00 2017-11-29 04:21:08.904 333 15520.70 353.06 53220.05 88888.00 2017-11-29 04:21:09.404 333 15520.69 353.09 53220.01 88888.00 2017-11-29 04:21:09.904 333 15520.66 353.08 53220.00 88888.00 2017-11-29 04:21:10.404 333 15520.66 353.08 53220.00 88888.00 2017-11-29 04:21:10.904 333 15520.72 353.09 53220.03 88888.00 2017-11-29 04:21:11.404 333 15520.72 353.09 53220.04 88888.00 2017-11-29 04:21:11.904 333 15520.65 353.10 53220.00 88888.00 2017-11-29 04:21:12.404 333 15520.66 353.09 53219.96 88888.00 2017-11-29 04:21:12.904 333 15520.66 353.05 53219.97 88888.00 2017-11-29 04:21:13.404 333 15520.63 353.08 53220.02 88888.00 2017-11-29 04:21:13.904 333 15520.63 353.06 53220.04 88888.00 2017-11-29 04:21:14.404 333 15520.67 353.06 53220.07 88888.00 2017-11-29 04:21:14.904 333 15520.61 353.06 53220.09 88888.00 2017-11-29 04:21:15.404 333 15520.65 353.02 53220.07 88888.00 2017-11-29 04:21:15.904 333 15520.66 353.00 53220.13 88888.00 2017-11-29 04:21:16.404 333 15520.63 353.05 53220.13 88888.00 2017-11-29 04:21:16.904 333 15520.61 353.06 53220.14 88888.00 2017-11-29 04:21:17.404 333 15520.60 353.07 53220.18 88888.00 2017-11-29 04:21:17.904 333 15520.59 353.07 53220.19 88888.00 2017-11-29 04:21:18.404 333 15520.62 353.06 53220.15 88888.00 2017-11-29 04:21:18.904 333 15520.62 353.05 53220.13 88888.00 2017-11-29 04:21:19.404 333 15520.61 353.07 53220.14 88888.00 2017-11-29 04:21:19.904 333 15520.61 353.05 53220.06 88888.00 2017-11-29 04:21:20.404 333 15520.58 353.04 53220.05 88888.00 2017-11-29 04:21:20.904 333 15520.59 353.08 53220.03 88888.00 2017-11-29 04:21:21.404 333 15520.61 353.06 53220.07 88888.00 2017-11-29 04:21:21.904 333 15520.60 353.04 53220.05 88888.00 2017-11-29 04:21:22.404 333 15520.61 353.06 53220.04 88888.00 2017-11-29 04:21:22.904 333 15520.57 353.06 53220.05 88888.00 2017-11-29 04:21:23.404 333 15520.59 353.09 53220.02 88888.00 2017-11-29 04:21:23.904 333 15520.58 353.05 53220.08 88888.00 2017-11-29 04:21:24.404 333 15520.59 353.02 53220.14 88888.00 2017-11-29 04:21:24.904 333 15520.52 353.05 53220.12 88888.00 2017-11-29 04:21:25.404 333 15520.49 353.07 53220.08 88888.00 2017-11-29 04:21:25.904 333 15520.53 353.08 53220.00 88888.00 2017-11-29 04:21:26.404 333 15520.47 353.07 53220.02 88888.00 2017-11-29 04:21:26.904 333 15520.52 353.12 53220.15 88888.00 2017-11-29 04:21:27.404 333 15520.53 353.12 53220.23 88888.00 2017-11-29 04:21:27.904 333 15520.61 353.14 53220.22 88888.00 2017-11-29 04:21:28.404 333 15520.54 353.13 53220.22 88888.00 2017-11-29 04:21:28.904 333 15520.51 353.13 53220.19 88888.00 2017-11-29 04:21:29.404 333 15520.52 353.08 53220.17 88888.00 2017-11-29 04:21:29.904 333 15520.52 353.02 53220.17 88888.00 2017-11-29 04:21:30.404 333 15520.53 353.02 53220.12 88888.00 2017-11-29 04:21:30.904 333 15520.57 353.06 53220.08 88888.00 2017-11-29 04:21:31.404 333 15520.59 353.06 53220.07 88888.00 2017-11-29 04:21:31.904 333 15520.52 353.00 53220.08 88888.00 2017-11-29 04:21:32.404 333 15520.52 352.99 53220.15 88888.00 2017-11-29 04:21:32.904 333 15520.52 353.05 53220.12 88888.00 2017-11-29 04:21:33.404 333 15520.52 353.05 53220.13 88888.00 2017-11-29 04:21:33.904 333 15520.52 353.06 53220.11 88888.00 2017-11-29 04:21:34.404 333 15520.59 353.10 53220.22 88888.00 2017-11-29 04:21:34.904 333 15520.50 353.09 53220.23 88888.00 2017-11-29 04:21:35.404 333 15520.47 353.12 53220.17 88888.00 2017-11-29 04:21:35.904 333 15520.43 353.12 53220.12 88888.00 2017-11-29 04:21:36.404 333 15520.44 353.08 53220.09 88888.00 2017-11-29 04:21:36.904 333 15520.47 353.05 53220.06 88888.00 2017-11-29 04:21:37.404 333 15520.49 353.05 53220.13 88888.00 2017-11-29 04:21:37.904 333 15520.56 353.06 53220.20 88888.00 2017-11-29 04:21:38.404 333 15520.60 353.07 53220.24 88888.00 2017-11-29 04:21:38.904 333 15520.56 353.00 53220.25 88888.00 2017-11-29 04:21:39.404 333 15520.57 352.99 53220.31 88888.00 2017-11-29 04:21:39.904 333 15520.59 352.99 53220.35 88888.00 2017-11-29 04:21:40.404 333 15520.57 352.99 53220.27 88888.00 2017-11-29 04:21:40.904 333 15520.57 353.01 53220.19 88888.00 2017-11-29 04:21:41.404 333 15520.58 353.05 53220.21 88888.00 2017-11-29 04:21:41.904 333 15520.52 353.05 53220.18 88888.00 2017-11-29 04:21:42.404 333 15520.48 353.02 53220.07 88888.00 2017-11-29 04:21:42.904 333 15520.52 353.02 53220.09 88888.00 2017-11-29 04:21:43.404 333 15520.52 353.02 53220.17 88888.00 2017-11-29 04:21:43.904 333 15520.45 353.01 53220.20 88888.00 2017-11-29 04:21:44.404 333 15520.47 353.05 53220.15 88888.00 2017-11-29 04:21:44.904 333 15520.45 353.07 53220.12 88888.00 2017-11-29 04:21:45.404 333 15520.52 353.08 53220.20 88888.00 2017-11-29 04:21:45.904 333 15520.51 353.09 53220.21 88888.00 2017-11-29 04:21:46.404 333 15520.52 353.09 53220.17 88888.00 2017-11-29 04:21:46.904 333 15520.52 353.07 53220.17 88888.00 2017-11-29 04:21:47.404 333 15520.48 353.09 53220.14 88888.00 2017-11-29 04:21:47.904 333 15520.51 353.09 53220.09 88888.00 2017-11-29 04:21:48.404 333 15520.51 353.10 53220.04 88888.00 2017-11-29 04:21:48.904 333 15520.53 353.12 53220.07 88888.00 2017-11-29 04:21:49.404 333 15520.52 353.12 53220.08 88888.00 2017-11-29 04:21:49.904 333 15520.54 353.10 53220.02 88888.00 2017-11-29 04:21:50.404 333 15520.58 353.12 53220.04 88888.00 2017-11-29 04:21:50.904 333 15520.62 353.10 53220.07 88888.00 2017-11-29 04:21:51.404 333 15520.56 353.13 53220.08 88888.00 2017-11-29 04:21:51.904 333 15520.53 353.16 53220.09 88888.00 2017-11-29 04:21:52.404 333 15520.60 353.14 53220.09 88888.00 2017-11-29 04:21:52.904 333 15520.58 353.14 53220.13 88888.00 2017-11-29 04:21:53.404 333 15520.57 353.14 53220.09 88888.00 2017-11-29 04:21:53.904 333 15520.60 353.12 53219.98 88888.00 2017-11-29 04:21:54.404 333 15520.61 353.10 53219.91 88888.00 2017-11-29 04:21:54.904 333 15520.60 353.10 53219.91 88888.00 2017-11-29 04:21:55.404 333 15520.62 353.12 53219.96 88888.00 2017-11-29 04:21:55.904 333 15520.58 353.10 53219.97 88888.00 2017-11-29 04:21:56.404 333 15520.53 353.09 53219.94 88888.00 2017-11-29 04:21:56.904 333 15520.52 353.10 53220.06 88888.00 2017-11-29 04:21:57.404 333 15520.54 353.13 53220.07 88888.00 2017-11-29 04:21:57.904 333 15520.57 353.08 53219.99 88888.00 2017-11-29 04:21:58.404 333 15520.61 353.07 53220.00 88888.00 2017-11-29 04:21:58.904 333 15520.67 353.13 53220.03 88888.00 2017-11-29 04:21:59.404 333 15520.63 353.16 53219.93 88888.00 2017-11-29 04:21:59.904 333 15520.61 353.16 53219.94 88888.00 2017-11-29 04:22:00.404 333 15520.56 353.14 53219.99 88888.00 2017-11-29 04:22:00.904 333 15520.49 353.14 53219.94 88888.00 2017-11-29 04:22:01.404 333 15520.57 353.14 53220.01 88888.00 2017-11-29 04:22:01.904 333 15520.61 353.14 53220.06 88888.00 2017-11-29 04:22:02.404 333 15520.59 353.15 53219.98 88888.00 2017-11-29 04:22:02.904 333 15520.66 353.17 53220.03 88888.00 2017-11-29 04:22:03.404 333 15520.68 353.18 53220.09 88888.00 2017-11-29 04:22:03.904 333 15520.66 353.23 53220.07 88888.00 2017-11-29 04:22:04.404 333 15520.68 353.24 53220.11 88888.00 2017-11-29 04:22:04.904 333 15520.66 353.22 53220.20 88888.00 2017-11-29 04:22:05.404 333 15520.63 353.23 53220.12 88888.00 2017-11-29 04:22:05.904 333 15520.61 353.25 53220.00 88888.00 2017-11-29 04:22:06.404 333 15520.60 353.29 53220.01 88888.00 2017-11-29 04:22:06.904 333 15520.67 353.25 53220.06 88888.00 2017-11-29 04:22:07.404 333 15520.66 353.22 53220.05 88888.00 2017-11-29 04:22:07.904 333 15520.66 353.27 53220.04 88888.00 2017-11-29 04:22:08.404 333 15520.70 353.26 53220.06 88888.00 2017-11-29 04:22:08.904 333 15520.72 353.22 53220.04 88888.00 2017-11-29 04:22:09.404 333 15520.72 353.25 53220.13 88888.00 2017-11-29 04:22:09.904 333 15520.75 353.27 53220.21 88888.00 2017-11-29 04:22:10.404 333 15520.75 353.26 53220.22 88888.00 2017-11-29 04:22:10.904 333 15520.69 353.22 53220.13 88888.00 2017-11-29 04:22:11.404 333 15520.72 353.23 53220.12 88888.00 2017-11-29 04:22:11.904 333 15520.74 353.23 53220.04 88888.00 2017-11-29 04:22:12.404 333 15520.72 353.19 53219.99 88888.00 2017-11-29 04:22:12.904 333 15520.78 353.18 53220.09 88888.00 2017-11-29 04:22:13.404 333 15520.77 353.16 53220.17 88888.00 2017-11-29 04:22:13.904 333 15520.71 353.17 53220.15 88888.00 2017-11-29 04:22:14.404 333 15520.77 353.18 53220.17 88888.00 2017-11-29 04:22:14.904 333 15520.72 353.19 53220.12 88888.00 2017-11-29 04:22:15.404 333 15520.70 353.23 53220.08 88888.00 2017-11-29 04:22:15.904 333 15520.74 353.21 53220.03 88888.00 2017-11-29 04:22:16.404 333 15520.71 353.18 53220.09 88888.00 2017-11-29 04:22:16.904 333 15520.68 353.19 53220.11 88888.00 2017-11-29 04:22:17.404 333 15520.67 353.18 53220.09 88888.00 2017-11-29 04:22:17.904 333 15520.67 353.18 53220.04 88888.00 2017-11-29 04:22:18.404 333 15520.57 353.16 53220.01 88888.00 2017-11-29 04:22:18.904 333 15520.61 353.15 53220.00 88888.00 2017-11-29 04:22:19.404 333 15520.66 353.15 53220.03 88888.00 2017-11-29 04:22:19.904 333 15520.62 353.24 53220.01 88888.00 2017-11-29 04:22:20.404 333 15520.60 353.22 53220.05 88888.00 2017-11-29 04:22:20.904 333 15520.63 353.17 53220.09 88888.00 2017-11-29 04:22:21.404 333 15520.68 353.17 53220.18 88888.00 2017-11-29 04:22:21.904 333 15520.67 353.16 53220.15 88888.00 2017-11-29 04:22:22.404 333 15520.66 353.14 53220.13 88888.00 2017-11-29 04:22:22.904 333 15520.67 353.15 53220.04 88888.00 2017-11-29 04:22:23.404 333 15520.68 353.12 53219.97 88888.00 2017-11-29 04:22:23.904 333 15520.63 353.13 53220.00 88888.00 2017-11-29 04:22:24.404 333 15520.67 353.17 53220.11 88888.00 2017-11-29 04:22:24.904 333 15520.69 353.19 53220.09 88888.00 2017-11-29 04:22:25.404 333 15520.66 353.17 53220.11 88888.00 2017-11-29 04:22:25.904 333 15520.66 353.18 53220.08 88888.00 2017-11-29 04:22:26.404 333 15520.66 353.15 53220.12 88888.00 2017-11-29 04:22:26.904 333 15520.68 353.13 53220.11 88888.00 2017-11-29 04:22:27.404 333 15520.67 353.14 53220.03 88888.00 2017-11-29 04:22:27.904 333 15520.70 353.17 53220.07 88888.00 2017-11-29 04:22:28.404 333 15520.69 353.15 53220.14 88888.00 2017-11-29 04:22:28.904 333 15520.70 353.16 53220.08 88888.00 2017-11-29 04:22:29.404 333 15520.75 353.21 53220.06 88888.00 2017-11-29 04:22:29.904 333 15520.71 353.21 53220.01 88888.00 2017-11-29 04:22:30.404 333 15520.67 353.18 53220.01 88888.00 2017-11-29 04:22:30.904 333 15520.68 353.14 53220.06 88888.00 2017-11-29 04:22:31.404 333 15520.70 353.16 53220.05 88888.00 2017-11-29 04:22:31.904 333 15520.72 353.16 53220.01 88888.00 2017-11-29 04:22:32.404 333 15520.75 353.14 53220.01 88888.00 2017-11-29 04:22:32.904 333 15520.69 353.15 53220.01 88888.00 2017-11-29 04:22:33.404 333 15520.70 353.15 53219.94 88888.00 2017-11-29 04:22:33.904 333 15520.69 353.16 53219.96 88888.00 2017-11-29 04:22:34.404 333 15520.62 353.14 53220.02 88888.00 2017-11-29 04:22:34.904 333 15520.63 353.19 53219.96 88888.00 2017-11-29 04:22:35.404 333 15520.67 353.17 53219.92 88888.00 2017-11-29 04:22:35.904 333 15520.58 353.14 53219.91 88888.00 2017-11-29 04:22:36.404 333 15520.61 353.14 53219.87 88888.00 2017-11-29 04:22:36.904 333 15520.63 353.13 53219.87 88888.00 2017-11-29 04:22:37.404 333 15520.62 353.14 53219.95 88888.00 2017-11-29 04:22:37.904 333 15520.62 353.12 53219.99 88888.00 2017-11-29 04:22:38.404 333 15520.69 353.12 53220.05 88888.00 2017-11-29 04:22:38.904 333 15520.70 353.13 53220.09 88888.00 2017-11-29 04:22:39.404 333 15520.65 353.09 53220.02 88888.00 2017-11-29 04:22:39.904 333 15520.63 353.09 53219.99 88888.00 2017-11-29 04:22:40.404 333 15520.62 353.09 53219.97 88888.00 2017-11-29 04:22:40.904 333 15520.61 353.09 53219.97 88888.00 2017-11-29 04:22:41.404 333 15520.61 353.10 53220.00 88888.00 2017-11-29 04:22:41.904 333 15520.60 353.13 53219.97 88888.00 2017-11-29 04:22:42.404 333 15520.63 353.07 53219.95 88888.00 2017-11-29 04:22:42.904 333 15520.59 353.08 53219.96 88888.00 2017-11-29 04:22:43.404 333 15520.60 353.10 53219.97 88888.00 2017-11-29 04:22:43.904 333 15520.60 353.10 53219.95 88888.00 2017-11-29 04:22:44.404 333 15520.62 353.07 53220.01 88888.00 2017-11-29 04:22:44.904 333 15520.61 353.08 53220.00 88888.00 2017-11-29 04:22:45.404 333 15520.52 353.08 53219.99 88888.00 2017-11-29 04:22:45.904 333 15520.50 353.13 53219.88 88888.00 2017-11-29 04:22:46.404 333 15520.54 353.14 53219.86 88888.00 2017-11-29 04:22:46.904 333 15520.59 353.15 53219.80 88888.00 2017-11-29 04:22:47.404 333 15520.57 353.16 53219.83 88888.00 2017-11-29 04:22:47.904 333 15520.54 353.16 53219.86 88888.00 2017-11-29 04:22:48.404 333 15520.52 353.14 53219.87 88888.00 2017-11-29 04:22:48.904 333 15520.51 353.12 53219.90 88888.00 2017-11-29 04:22:49.404 333 15520.52 353.15 53219.94 88888.00 2017-11-29 04:22:49.904 333 15520.52 353.18 53219.97 88888.00 2017-11-29 04:22:50.404 333 15520.52 353.14 53219.97 88888.00 2017-11-29 04:22:50.904 333 15520.52 353.10 53220.00 88888.00 2017-11-29 04:22:51.404 333 15520.51 353.14 53220.01 88888.00 2017-11-29 04:22:51.904 333 15520.48 353.14 53219.94 88888.00 2017-11-29 04:22:52.404 333 15520.48 353.16 53219.85 88888.00 2017-11-29 04:22:52.904 333 15520.56 353.17 53219.84 88888.00 2017-11-29 04:22:53.404 333 15520.58 353.19 53219.76 88888.00 2017-11-29 04:22:53.904 333 15520.59 353.23 53219.79 88888.00 2017-11-29 04:22:54.404 333 15520.57 353.23 53219.91 88888.00 2017-11-29 04:22:54.904 333 15520.53 353.21 53219.98 88888.00 2017-11-29 04:22:55.404 333 15520.53 353.18 53219.90 88888.00 2017-11-29 04:22:55.904 333 15520.60 353.23 53219.90 88888.00 2017-11-29 04:22:56.404 333 15520.56 353.21 53219.92 88888.00 2017-11-29 04:22:56.904 333 15520.53 353.22 53219.95 88888.00 2017-11-29 04:22:57.404 333 15520.57 353.21 53219.90 88888.00 2017-11-29 04:22:57.904 333 15520.54 353.23 53219.82 88888.00 2017-11-29 04:22:58.404 333 15520.48 353.22 53219.80 88888.00 2017-11-29 04:22:58.904 333 15520.50 353.19 53219.77 88888.00 2017-11-29 04:22:59.404 333 15520.50 353.16 53219.76 88888.00 2017-11-29 04:22:59.904 333 15520.52 353.17 53219.74 88888.00 2017-11-29 04:23:00.404 333 15520.59 353.21 53219.79 88888.00 2017-11-29 04:23:00.904 333 15520.57 353.21 53219.82 88888.00 2017-11-29 04:23:01.404 333 15520.56 353.21 53219.80 88888.00 2017-11-29 04:23:01.904 333 15520.63 353.22 53219.84 88888.00 2017-11-29 04:23:02.404 333 15520.63 353.18 53219.86 88888.00 2017-11-29 04:23:02.904 333 15520.63 353.16 53219.90 88888.00 2017-11-29 04:23:03.404 333 15520.61 353.13 53219.95 88888.00 2017-11-29 04:23:03.904 333 15520.57 353.10 53219.88 88888.00 2017-11-29 04:23:04.404 333 15520.58 353.10 53219.86 88888.00 2017-11-29 04:23:04.904 333 15520.67 353.10 53219.88 88888.00 2017-11-29 04:23:05.404 333 15520.62 353.08 53219.84 88888.00 2017-11-29 04:23:05.904 333 15520.58 353.07 53219.86 88888.00 2017-11-29 04:23:06.404 333 15520.60 353.04 53219.88 88888.00 2017-11-29 04:23:06.904 333 15520.58 353.02 53219.90 88888.00 2017-11-29 04:23:07.404 333 15520.62 353.05 53219.92 88888.00 2017-11-29 04:23:07.904 333 15520.66 353.04 53219.90 88888.00 2017-11-29 04:23:08.404 333 15520.62 353.01 53219.80 88888.00 2017-11-29 04:23:08.904 333 15520.65 353.02 53219.83 88888.00 2017-11-29 04:23:09.404 333 15520.66 353.05 53219.87 88888.00 2017-11-29 04:23:09.904 333 15520.61 353.04 53219.77 88888.00 2017-11-29 04:23:10.404 333 15520.65 353.02 53219.77 88888.00 2017-11-29 04:23:10.904 333 15520.65 353.06 53219.76 88888.00 2017-11-29 04:23:11.404 333 15520.63 353.05 53219.77 88888.00 2017-11-29 04:23:11.904 333 15520.71 353.07 53219.78 88888.00 2017-11-29 04:23:12.404 333 15520.74 353.09 53219.74 88888.00 2017-11-29 04:23:12.904 333 15520.69 353.05 53219.81 88888.00 2017-11-29 04:23:13.404 333 15520.66 353.02 53219.82 88888.00 2017-11-29 04:23:13.904 333 15520.66 353.00 53219.81 88888.00 2017-11-29 04:23:14.404 333 15520.68 352.98 53219.81 88888.00 2017-11-29 04:23:14.904 333 15520.65 352.97 53219.80 88888.00 2017-11-29 04:23:15.404 333 15520.61 352.99 53219.76 88888.00 2017-11-29 04:23:15.904 333 15520.61 352.99 53219.74 88888.00 2017-11-29 04:23:16.404 333 15520.62 353.00 53219.70 88888.00 2017-11-29 04:23:16.904 333 15520.58 352.98 53219.71 88888.00 2017-11-29 04:23:17.404 333 15520.63 353.01 53219.75 88888.00 2017-11-29 04:23:17.904 333 15520.67 353.04 53219.72 88888.00 2017-11-29 04:23:18.404 333 15520.67 353.00 53219.71 88888.00 2017-11-29 04:23:18.904 333 15520.69 352.96 53219.73 88888.00 2017-11-29 04:23:19.404 333 15520.62 352.98 53219.79 88888.00 2017-11-29 04:23:19.904 333 15520.65 352.96 53219.84 88888.00 2017-11-29 04:23:20.404 333 15520.67 352.99 53219.76 88888.00 2017-11-29 04:23:20.904 333 15520.59 352.98 53219.68 88888.00 2017-11-29 04:23:21.404 333 15520.59 352.95 53219.64 88888.00 2017-11-29 04:23:21.904 333 15520.58 352.95 53219.62 88888.00 2017-11-29 04:23:22.404 333 15520.53 352.98 53219.60 88888.00 2017-11-29 04:23:22.904 333 15520.52 352.99 53219.66 88888.00 2017-11-29 04:23:23.404 333 15520.49 352.95 53219.74 88888.00 2017-11-29 04:23:23.904 333 15520.47 352.92 53219.72 88888.00 2017-11-29 04:23:24.404 333 15520.54 352.96 53219.78 88888.00 2017-11-29 04:23:24.904 333 15520.57 352.95 53219.79 88888.00 2017-11-29 04:23:25.404 333 15520.60 352.91 53219.82 88888.00 2017-11-29 04:23:25.904 333 15520.63 352.95 53219.78 88888.00 2017-11-29 04:23:26.404 333 15520.67 352.96 53219.74 88888.00 2017-11-29 04:23:26.904 333 15520.65 352.96 53219.74 88888.00 2017-11-29 04:23:27.404 333 15520.62 352.90 53219.76 88888.00 2017-11-29 04:23:27.904 333 15520.57 352.91 53219.76 88888.00 2017-11-29 04:23:28.404 333 15520.61 352.90 53219.77 88888.00 2017-11-29 04:23:28.904 333 15520.58 352.90 53219.78 88888.00 2017-11-29 04:23:29.404 333 15520.57 352.86 53219.79 88888.00 2017-11-29 04:23:29.904 333 15520.52 352.87 53219.74 88888.00 2017-11-29 04:23:30.404 333 15520.49 352.87 53219.74 88888.00 2017-11-29 04:23:30.904 333 15520.51 352.88 53219.76 88888.00 2017-11-29 04:23:31.404 333 15520.57 352.89 53219.78 88888.00 2017-11-29 04:23:31.904 333 15520.53 352.87 53219.73 88888.00 2017-11-29 04:23:32.404 333 15520.51 352.86 53219.72 88888.00 2017-11-29 04:23:32.904 333 15520.54 352.83 53219.67 88888.00 2017-11-29 04:23:33.404 333 15520.52 352.84 53219.68 88888.00 2017-11-29 04:23:33.904 333 15520.52 352.87 53219.74 88888.00 2017-11-29 04:23:34.404 333 15520.52 352.87 53219.68 88888.00 2017-11-29 04:23:34.904 333 15520.52 352.83 53219.68 88888.00 2017-11-29 04:23:35.404 333 15520.56 352.82 53219.67 88888.00 2017-11-29 04:23:35.904 333 15520.54 352.86 53219.75 88888.00 2017-11-29 04:23:36.404 333 15520.53 352.83 53219.74 88888.00 2017-11-29 04:23:36.904 333 15520.58 352.87 53219.73 88888.00 2017-11-29 04:23:37.404 333 15520.51 352.83 53219.67 88888.00 2017-11-29 04:23:37.904 333 15520.50 352.79 53219.72 88888.00 2017-11-29 04:23:38.404 333 15520.50 352.76 53219.64 88888.00 2017-11-29 04:23:38.904 333 15520.48 352.73 53219.62 88888.00 2017-11-29 04:23:39.404 333 15520.63 352.70 53219.68 88888.00 2017-11-29 04:23:39.904 333 15520.63 352.70 53219.60 88888.00 2017-11-29 04:23:40.404 333 15520.61 352.71 53219.54 88888.00 2017-11-29 04:23:40.904 333 15520.58 352.73 53219.61 88888.00 2017-11-29 04:23:41.404 333 15520.57 352.75 53219.64 88888.00 2017-11-29 04:23:41.904 333 15520.69 352.73 53219.57 88888.00 2017-11-29 04:23:42.404 333 15520.65 352.75 53219.58 88888.00 2017-11-29 04:23:42.904 333 15520.66 352.78 53219.54 88888.00 2017-11-29 04:23:43.404 333 15520.70 352.74 53219.57 88888.00 2017-11-29 04:23:43.904 333 15520.71 352.71 53219.55 88888.00 2017-11-29 04:23:44.404 333 15520.76 352.73 53219.55 88888.00 2017-11-29 04:23:44.904 333 15520.78 352.70 53219.56 88888.00 2017-11-29 04:23:45.404 333 15520.72 352.71 53219.51 88888.00 2017-11-29 04:23:45.904 333 15520.74 352.69 53219.56 88888.00 2017-11-29 04:23:46.404 333 15520.72 352.69 53219.56 88888.00 2017-11-29 04:23:46.904 333 15520.71 352.69 53219.50 88888.00 2017-11-29 04:23:47.404 333 15520.71 352.65 53219.51 88888.00 2017-11-29 04:23:47.904 333 15520.66 352.63 53219.51 88888.00 2017-11-29 04:23:48.404 333 15520.67 352.64 53219.56 88888.00 2017-11-29 04:23:48.904 333 15520.74 352.66 53219.56 88888.00 2017-11-29 04:23:49.404 333 15520.72 352.62 53219.53 88888.00 2017-11-29 04:23:49.904 333 15520.76 352.57 53219.57 88888.00 2017-11-29 04:23:50.404 333 15520.74 352.58 53219.50 88888.00 2017-11-29 04:23:50.904 333 15520.72 352.60 53219.52 88888.00 2017-11-29 04:23:51.404 333 15520.77 352.56 53219.45 88888.00 2017-11-29 04:23:51.904 333 15520.75 352.52 53219.45 88888.00 2017-11-29 04:23:52.404 333 15520.80 352.55 53219.46 88888.00 2017-11-29 04:23:52.904 333 15520.75 352.56 53219.42 88888.00 2017-11-29 04:23:53.404 333 15520.79 352.54 53219.48 88888.00 2017-11-29 04:23:53.904 333 15520.75 352.52 53219.53 88888.00 2017-11-29 04:23:54.404 333 15520.70 352.52 53219.54 88888.00 2017-11-29 04:23:54.904 333 15520.76 352.48 53219.53 88888.00 2017-11-29 04:23:55.404 333 15520.76 352.45 53219.55 88888.00 2017-11-29 04:23:55.904 333 15520.75 352.44 53219.46 88888.00 2017-11-29 04:23:56.404 333 15520.71 352.43 53219.46 88888.00 2017-11-29 04:23:56.904 333 15520.71 352.41 53219.48 88888.00 2017-11-29 04:23:57.404 333 15520.71 352.41 53219.51 88888.00 2017-11-29 04:23:57.904 333 15520.71 352.41 53219.45 88888.00 2017-11-29 04:23:58.404 333 15520.67 352.40 53219.50 88888.00 2017-11-29 04:23:58.904 333 15520.66 352.39 53219.52 88888.00 2017-11-29 04:23:59.404 333 15520.69 352.41 53219.55 88888.00 2017-11-29 04:23:59.904 333 15520.68 352.44 53219.52 88888.00 2017-11-29 04:24:00.404 333 15520.67 352.44 53219.51 88888.00 2017-11-29 04:24:00.904 333 15520.67 352.43 53219.47 88888.00 2017-11-29 04:24:01.404 333 15520.66 352.41 53219.46 88888.00 2017-11-29 04:24:01.904 333 15520.62 352.32 53219.46 88888.00 2017-11-29 04:24:02.404 333 15520.62 352.36 53219.46 88888.00 2017-11-29 04:24:02.904 333 15520.68 352.32 53219.37 88888.00 2017-11-29 04:24:03.404 333 15520.68 352.29 53219.38 88888.00 2017-11-29 04:24:03.904 333 15520.68 352.31 53219.36 88888.00 2017-11-29 04:24:04.405 333 15520.63 352.32 53219.33 88888.00 2017-11-29 04:24:04.905 333 15520.63 352.29 53219.33 88888.00 2017-11-29 04:24:05.405 333 15520.65 352.26 53219.37 88888.00 2017-11-29 04:24:05.905 333 15520.63 352.26 53219.35 88888.00 2017-11-29 04:24:06.405 333 15520.69 352.28 53219.39 88888.00 2017-11-29 04:24:06.905 333 15520.66 352.23 53219.38 88888.00 2017-11-29 04:24:07.405 333 15520.66 352.20 53219.41 88888.00 2017-11-29 04:24:07.905 333 15520.65 352.17 53219.37 88888.00 2017-11-29 04:24:08.405 333 15520.61 352.14 53219.30 88888.00 2017-11-29 04:24:08.905 333 15520.66 352.18 53219.27 88888.00 2017-11-29 04:24:09.405 333 15520.63 352.20 53219.30 88888.00 2017-11-29 04:24:09.905 333 15520.65 352.18 53219.34 88888.00 2017-11-29 04:24:10.405 333 15520.67 352.15 53219.31 88888.00 2017-11-29 04:24:10.905 333 15520.67 352.15 53219.34 88888.00 2017-11-29 04:24:11.405 333 15520.61 352.14 53219.33 88888.00 2017-11-29 04:24:11.905 333 15520.63 352.13 53219.28 88888.00 2017-11-29 04:24:12.405 333 15520.60 352.09 53219.26 88888.00 2017-11-29 04:24:12.905 333 15520.58 352.06 53219.27 88888.00 2017-11-29 04:24:13.405 333 15520.60 352.05 53219.21 88888.00 2017-11-29 04:24:13.905 333 15520.62 352.05 53219.23 88888.00 2017-11-29 04:24:14.405 333 15520.61 352.08 53219.22 88888.00 2017-11-29 04:24:14.905 333 15520.60 352.03 53219.15 88888.00 2017-11-29 04:24:15.405 333 15520.61 352.00 53219.18 88888.00 2017-11-29 04:24:15.905 333 15520.63 352.00 53219.25 88888.00 2017-11-29 04:24:16.405 333 15520.63 351.96 53219.30 88888.00 2017-11-29 04:24:16.905 333 15520.59 351.91 53219.28 88888.00 2017-11-29 04:24:17.405 333 15520.56 351.89 53219.28 88888.00 2017-11-29 04:24:17.905 333 15520.53 351.88 53219.24 88888.00 2017-11-29 04:24:18.405 333 15520.54 351.86 53219.28 88888.00 2017-11-29 04:24:18.905 333 15520.51 351.81 53219.24 88888.00 2017-11-29 04:24:19.405 333 15520.52 351.81 53219.22 88888.00 2017-11-29 04:24:19.905 333 15520.51 351.80 53219.19 88888.00 2017-11-29 04:24:20.405 333 15520.53 351.79 53219.20 88888.00 2017-11-29 04:24:20.905 333 15520.52 351.81 53219.23 88888.00 2017-11-29 04:24:21.405 333 15520.52 351.80 53219.23 88888.00 2017-11-29 04:24:21.905 333 15520.48 351.77 53219.16 88888.00 2017-11-29 04:24:22.405 333 15520.44 351.80 53219.19 88888.00 2017-11-29 04:24:22.905 333 15520.45 351.78 53219.20 88888.00 2017-11-29 04:24:23.405 333 15520.40 351.72 53219.22 88888.00 2017-11-29 04:24:23.905 333 15520.42 351.70 53219.26 88888.00 2017-11-29 04:24:24.405 333 15520.43 351.70 53219.20 88888.00 2017-11-29 04:24:24.905 333 15520.47 351.63 53219.17 88888.00 2017-11-29 04:24:25.405 333 15520.42 351.60 53219.12 88888.00 2017-11-29 04:24:25.905 333 15520.39 351.63 53219.06 88888.00 2017-11-29 04:24:26.405 333 15520.38 351.62 53219.04 88888.00 2017-11-29 04:24:26.905 333 15520.33 351.61 53219.04 88888.00 2017-11-29 04:24:27.405 333 15520.39 351.59 53219.11 88888.00 2017-11-29 04:24:27.905 333 15520.41 351.55 53219.10 88888.00 2017-11-29 04:24:28.405 333 15520.39 351.46 53219.15 88888.00 2017-11-29 04:24:28.905 333 15520.39 351.44 53219.15 88888.00 2017-11-29 04:24:29.405 333 15520.34 351.46 53219.15 88888.00 2017-11-29 04:24:29.905 333 15520.39 351.50 53219.19 88888.00 2017-11-29 04:24:30.405 333 15520.36 351.48 53219.11 88888.00 2017-11-29 04:24:30.905 333 15520.38 351.41 53219.10 88888.00 2017-11-29 04:24:31.405 333 15520.32 351.34 53219.07 88888.00 2017-11-29 04:24:31.905 333 15520.33 351.33 53219.05 88888.00 2017-11-29 04:24:32.405 333 15520.41 351.31 53218.97 88888.00 2017-11-29 04:24:32.905 333 15520.44 351.29 53219.01 88888.00 2017-11-29 04:24:33.405 333 15520.42 351.31 53219.12 88888.00 2017-11-29 04:24:33.905 333 15520.36 351.27 53219.11 88888.00 2017-11-29 04:24:34.405 333 15520.39 351.26 53219.06 88888.00 2017-11-29 04:24:34.905 333 15520.40 351.23 53219.07 88888.00 2017-11-29 04:24:35.405 333 15520.35 351.25 53219.11 88888.00 2017-11-29 04:24:35.905 333 15520.41 351.25 53219.10 88888.00 2017-11-29 04:24:36.405 333 15520.40 351.19 53219.05 88888.00 2017-11-29 04:24:36.905 333 15520.34 351.17 53219.00 88888.00 2017-11-29 04:24:37.405 333 15520.33 351.18 53219.03 88888.00 2017-11-29 04:24:37.905 333 15520.40 351.18 53218.96 88888.00 2017-11-29 04:24:38.405 333 15520.45 351.15 53218.94 88888.00 2017-11-29 04:24:38.905 333 15520.42 351.11 53218.90 88888.00 2017-11-29 04:24:39.405 333 15520.40 351.06 53218.92 88888.00 2017-11-29 04:24:39.905 333 15520.40 351.06 53218.92 88888.00 2017-11-29 04:24:40.405 333 15520.41 351.06 53218.94 88888.00 2017-11-29 04:24:40.905 333 15520.47 351.01 53218.95 88888.00 2017-11-29 04:24:41.405 333 15520.49 351.01 53218.95 88888.00 2017-11-29 04:24:41.905 333 15520.51 351.01 53218.95 88888.00 2017-11-29 04:24:42.405 333 15520.53 350.97 53218.95 88888.00 2017-11-29 04:24:42.905 333 15520.54 350.91 53218.87 88888.00 2017-11-29 04:24:43.405 333 15520.53 350.92 53218.88 88888.00 2017-11-29 04:24:43.905 333 15520.52 350.93 53218.87 88888.00 2017-11-29 04:24:44.405 333 15520.56 350.91 53218.91 88888.00 2017-11-29 04:24:44.905 333 15520.54 350.89 53218.95 88888.00 2017-11-29 04:24:45.405 333 15520.51 350.85 53218.93 88888.00 2017-11-29 04:24:45.905 333 15520.53 350.91 53218.93 88888.00 2017-11-29 04:24:46.405 333 15520.54 350.89 53218.98 88888.00 2017-11-29 04:24:46.905 333 15520.54 350.85 53219.04 88888.00 2017-11-29 04:24:47.405 333 15520.56 350.85 53219.03 88888.00 2017-11-29 04:24:47.905 333 15520.56 350.85 53219.03 88888.00 2017-11-29 04:24:48.405 333 15520.53 350.83 53218.99 88888.00 2017-11-29 04:24:48.905 333 15520.52 350.80 53218.96 88888.00 2017-11-29 04:24:49.405 333 15520.52 350.75 53218.88 88888.00 2017-11-29 04:24:49.905 333 15520.51 350.71 53218.87 88888.00 2017-11-29 04:24:50.405 333 15520.54 350.71 53218.87 88888.00 2017-11-29 04:24:50.905 333 15520.52 350.71 53218.84 88888.00 2017-11-29 04:24:51.405 333 15520.48 350.68 53218.80 88888.00 2017-11-29 04:24:51.905 333 15520.45 350.70 53218.81 88888.00 2017-11-29 04:24:52.405 333 15520.50 350.68 53218.81 88888.00 2017-11-29 04:24:52.905 333 15520.49 350.68 53218.80 88888.00 2017-11-29 04:24:53.405 333 15520.51 350.66 53218.81 88888.00 2017-11-29 04:24:53.905 333 15520.44 350.62 53218.77 88888.00 2017-11-29 04:24:54.405 333 15520.48 350.54 53218.70 88888.00 2017-11-29 04:24:54.905 333 15520.44 350.48 53218.69 88888.00 2017-11-29 04:24:55.405 333 15520.50 350.51 53218.73 88888.00 2017-11-29 04:24:55.905 333 15520.51 350.51 53218.70 88888.00 2017-11-29 04:24:56.405 333 15520.49 350.49 53218.72 88888.00 2017-11-29 04:24:56.905 333 15520.53 350.48 53218.74 88888.00 2017-11-29 04:24:57.405 333 15520.54 350.47 53218.77 88888.00 2017-11-29 04:24:57.905 333 15520.56 350.50 53218.78 88888.00 2017-11-29 04:24:58.405 333 15520.57 350.50 53218.82 88888.00 2017-11-29 04:24:58.905 333 15520.57 350.49 53218.83 88888.00 2017-11-29 04:24:59.405 333 15520.57 350.47 53218.82 88888.00 2017-11-29 04:24:59.905 333 15520.57 350.49 53218.77 88888.00 2017-11-29 04:25:00.405 333 15520.61 350.45 53218.72 88888.00 2017-11-29 04:25:00.905 333 15520.61 350.41 53218.67 88888.00 2017-11-29 04:25:01.405 333 15520.62 350.38 53218.66 88888.00 2017-11-29 04:25:01.905 333 15520.61 350.39 53218.63 88888.00 2017-11-29 04:25:02.405 333 15520.66 350.38 53218.69 88888.00 2017-11-29 04:25:02.905 333 15520.61 350.36 53218.72 88888.00 2017-11-29 04:25:03.405 333 15520.61 350.32 53218.72 88888.00 2017-11-29 04:25:03.905 333 15520.60 350.24 53218.72 88888.00 2017-11-29 04:25:04.405 333 15520.61 350.25 53218.78 88888.00 2017-11-29 04:25:04.905 333 15520.69 350.25 53218.80 88888.00 2017-11-29 04:25:05.405 333 15520.68 350.28 53218.77 88888.00 2017-11-29 04:25:05.905 333 15520.66 350.28 53218.76 88888.00 2017-11-29 04:25:06.405 333 15520.63 350.28 53218.70 88888.00 2017-11-29 04:25:06.905 333 15520.63 350.24 53218.67 88888.00 2017-11-29 04:25:07.405 333 15520.69 350.22 53218.70 88888.00 2017-11-29 04:25:07.905 333 15520.69 350.22 53218.72 88888.00 2017-11-29 04:25:08.405 333 15520.67 350.21 53218.74 88888.00 2017-11-29 04:25:08.905 333 15520.62 350.20 53218.74 88888.00 2017-11-29 04:25:09.405 333 15520.62 350.18 53218.74 88888.00 2017-11-29 04:25:09.905 333 15520.66 350.18 53218.75 88888.00 2017-11-29 04:25:10.405 333 15520.62 350.18 53218.75 88888.00 2017-11-29 04:25:10.905 333 15520.66 350.15 53218.78 88888.00 2017-11-29 04:25:11.405 333 15520.71 350.12 53218.72 88888.00 2017-11-29 04:25:11.905 333 15520.79 350.11 53218.69 88888.00 2017-11-29 04:25:12.405 333 15520.78 350.13 53218.67 88888.00 2017-11-29 04:25:12.905 333 15520.78 350.11 53218.65 88888.00 2017-11-29 04:25:13.405 333 15520.79 350.10 53218.70 88888.00 2017-11-29 04:25:13.905 333 15520.80 350.07 53218.67 88888.00 2017-11-29 04:25:14.405 333 15520.77 350.05 53218.64 88888.00 2017-11-29 04:25:14.905 333 15520.79 350.02 53218.65 88888.00 2017-11-29 04:25:15.405 333 15520.81 349.98 53218.71 88888.00 2017-11-29 04:25:15.905 333 15520.85 349.99 53218.70 88888.00 2017-11-29 04:25:16.405 333 15520.87 350.02 53218.65 88888.00 2017-11-29 04:25:16.905 333 15520.84 349.99 53218.65 88888.00 2017-11-29 04:25:17.405 333 15520.84 349.96 53218.62 88888.00 2017-11-29 04:25:17.905 333 15520.83 349.97 53218.59 88888.00 2017-11-29 04:25:18.405 333 15520.83 349.94 53218.64 88888.00 2017-11-29 04:25:18.905 333 15520.80 349.94 53218.61 88888.00 2017-11-29 04:25:19.405 333 15520.85 349.93 53218.60 88888.00 2017-11-29 04:25:19.905 333 15520.89 349.88 53218.61 88888.00 2017-11-29 04:25:20.405 333 15520.88 349.89 53218.62 88888.00 2017-11-29 04:25:20.905 333 15520.90 349.86 53218.65 88888.00 2017-11-29 04:25:21.405 333 15520.84 349.84 53218.69 88888.00 2017-11-29 04:25:21.905 333 15520.88 349.88 53218.73 88888.00 2017-11-29 04:25:22.405 333 15520.87 349.93 53218.67 88888.00 2017-11-29 04:25:22.905 333 15520.89 349.88 53218.69 88888.00 2017-11-29 04:25:23.405 333 15520.89 349.85 53218.62 88888.00 2017-11-29 04:25:23.905 333 15520.88 349.84 53218.54 88888.00 2017-11-29 04:25:24.405 333 15520.94 349.80 53218.55 88888.00 2017-11-29 04:25:24.905 333 15520.96 349.76 53218.52 88888.00 2017-11-29 04:25:25.405 333 15520.90 349.77 53218.52 88888.00 2017-11-29 04:25:25.905 333 15520.87 349.75 53218.54 88888.00 2017-11-29 04:25:26.405 333 15520.93 349.71 53218.62 88888.00 2017-11-29 04:25:26.905 333 15520.97 349.72 53218.64 88888.00 2017-11-29 04:25:27.405 333 15520.99 349.72 53218.66 88888.00 2017-11-29 04:25:27.905 333 15520.98 349.73 53218.71 88888.00 2017-11-29 04:25:28.405 333 15520.96 349.71 53218.73 88888.00 2017-11-29 04:25:28.905 333 15520.94 349.67 53218.72 88888.00 2017-11-29 04:25:29.405 333 15520.92 349.66 53218.65 88888.00 2017-11-29 04:25:29.905 333 15520.96 349.68 53218.64 88888.00 2017-11-29 04:25:30.405 333 15520.97 349.68 53218.62 88888.00 2017-11-29 04:25:30.905 333 15520.98 349.67 53218.59 88888.00 2017-11-29 04:25:31.405 333 15521.01 349.66 53218.58 88888.00 2017-11-29 04:25:31.905 333 15521.01 349.60 53218.63 88888.00 2017-11-29 04:25:32.405 333 15520.97 349.60 53218.62 88888.00 2017-11-29 04:25:32.905 333 15520.97 349.61 53218.59 88888.00 2017-11-29 04:25:33.405 333 15520.97 349.54 53218.64 88888.00 2017-11-29 04:25:33.905 333 15520.96 349.49 53218.56 88888.00 2017-11-29 04:25:34.405 333 15520.95 349.47 53218.57 88888.00 2017-11-29 04:25:34.905 333 15520.93 349.46 53218.53 88888.00 2017-11-29 04:25:35.405 333 15520.94 349.47 53218.52 88888.00 2017-11-29 04:25:35.905 333 15520.97 349.46 53218.53 88888.00 2017-11-29 04:25:36.405 333 15520.98 349.44 53218.59 88888.00 2017-11-29 04:25:36.905 333 15520.96 349.40 53218.63 88888.00 2017-11-29 04:25:37.405 333 15520.89 349.36 53218.58 88888.00 2017-11-29 04:25:37.905 333 15520.92 349.36 53218.59 88888.00 2017-11-29 04:25:38.405 333 15520.93 349.35 53218.65 88888.00 2017-11-29 04:25:38.905 333 15520.93 349.34 53218.71 88888.00 2017-11-29 04:25:39.405 333 15520.96 349.29 53218.69 88888.00 2017-11-29 04:25:39.905 333 15520.89 349.27 53218.62 88888.00 2017-11-29 04:25:40.405 333 15520.86 349.25 53218.62 88888.00 2017-11-29 04:25:40.905 333 15520.89 349.24 53218.62 88888.00 2017-11-29 04:25:41.405 333 15520.93 349.25 53218.60 88888.00 2017-11-29 04:25:41.905 333 15520.93 349.26 53218.59 88888.00 2017-11-29 04:25:42.405 333 15520.88 349.21 53218.60 88888.00 2017-11-29 04:25:42.905 333 15520.85 349.19 53218.56 88888.00 2017-11-29 04:25:43.405 333 15520.80 349.18 53218.57 88888.00 2017-11-29 04:25:43.905 333 15520.79 349.17 53218.64 88888.00 2017-11-29 04:25:44.405 333 15520.79 349.16 53218.65 88888.00 2017-11-29 04:25:44.905 333 15520.85 349.12 53218.66 88888.00 2017-11-29 04:25:45.405 333 15520.81 349.08 53218.65 88888.00 2017-11-29 04:25:45.905 333 15520.81 349.06 53218.65 88888.00 2017-11-29 04:25:46.405 333 15520.83 349.00 53218.63 88888.00 2017-11-29 04:25:46.905 333 15520.79 348.99 53218.62 88888.00 2017-11-29 04:25:47.405 333 15520.75 348.99 53218.65 88888.00 2017-11-29 04:25:47.905 333 15520.70 348.98 53218.66 88888.00 2017-11-29 04:25:48.405 333 15520.70 348.95 53218.65 88888.00 2017-11-29 04:25:48.905 333 15520.69 348.97 53218.62 88888.00 2017-11-29 04:25:49.405 333 15520.66 348.94 53218.63 88888.00 2017-11-29 04:25:49.905 333 15520.60 348.89 53218.60 88888.00 2017-11-29 04:25:50.405 333 15520.60 348.86 53218.66 88888.00 2017-11-29 04:25:50.905 333 15520.61 348.89 53218.66 88888.00 2017-11-29 04:25:51.405 333 15520.59 348.91 53218.62 88888.00 2017-11-29 04:25:51.905 333 15520.53 348.89 53218.63 88888.00 2017-11-29 04:25:52.405 333 15520.53 348.86 53218.60 88888.00 2017-11-29 04:25:52.905 333 15520.54 348.82 53218.56 88888.00 2017-11-29 04:25:53.405 333 15520.52 348.80 53218.53 88888.00 2017-11-29 04:25:53.905 333 15520.53 348.78 53218.56 88888.00 2017-11-29 04:25:54.405 333 15520.47 348.77 53218.58 88888.00 2017-11-29 04:25:54.905 333 15520.49 348.78 53218.60 88888.00 2017-11-29 04:25:55.405 333 15520.41 348.76 53218.63 88888.00 2017-11-29 04:25:55.905 333 15520.42 348.72 53218.64 88888.00 2017-11-29 04:25:56.405 333 15520.34 348.71 53218.61 88888.00 2017-11-29 04:25:56.905 333 15520.36 348.71 53218.60 88888.00 2017-11-29 04:25:57.405 333 15520.30 348.67 53218.62 88888.00 2017-11-29 04:25:57.905 333 15520.26 348.65 53218.59 88888.00 2017-11-29 04:25:58.405 333 15520.29 348.64 53218.57 88888.00 2017-11-29 04:25:58.905 333 15520.32 348.61 53218.59 88888.00 2017-11-29 04:25:59.405 333 15520.30 348.61 53218.59 88888.00 2017-11-29 04:25:59.905 333 15520.33 348.64 53218.55 88888.00 2017-11-29 04:26:00.405 333 15520.36 348.64 53218.60 88888.00 2017-11-29 04:26:00.905 333 15520.36 348.61 53218.62 88888.00 2017-11-29 04:26:01.405 333 15520.33 348.57 53218.60 88888.00 2017-11-29 04:26:01.905 333 15520.31 348.55 53218.65 88888.00 2017-11-29 04:26:02.405 333 15520.25 348.56 53218.67 88888.00 2017-11-29 04:26:02.905 333 15520.24 348.56 53218.72 88888.00 2017-11-29 04:26:03.405 333 15520.25 348.54 53218.71 88888.00 2017-11-29 04:26:03.905 333 15520.20 348.50 53218.67 88888.00 2017-11-29 04:26:04.405 333 15520.17 348.49 53218.60 88888.00 2017-11-29 04:26:04.905 333 15520.14 348.48 53218.56 88888.00 2017-11-29 04:26:05.405 333 15520.17 348.47 53218.61 88888.00 2017-11-29 04:26:05.905 333 15520.24 348.47 53218.62 88888.00 2017-11-29 04:26:06.405 333 15520.19 348.46 53218.59 88888.00 2017-11-29 04:26:06.905 333 15520.17 348.43 53218.52 88888.00 2017-11-29 04:26:07.405 333 15520.15 348.45 53218.56 88888.00 2017-11-29 04:26:07.905 333 15520.05 348.45 53218.57 88888.00 2017-11-29 04:26:08.405 333 15520.14 348.41 53218.62 88888.00 2017-11-29 04:26:08.905 333 15520.15 348.37 53218.65 88888.00 2017-11-29 04:26:09.405 333 15520.08 348.35 53218.73 88888.00 2017-11-29 04:26:09.905 333 15520.05 348.35 53218.74 88888.00 2017-11-29 04:26:10.405 333 15520.03 348.34 53218.67 88888.00 2017-11-29 04:26:10.905 333 15520.05 348.37 53218.64 88888.00 2017-11-29 04:26:11.405 333 15520.03 348.33 53218.58 88888.00 2017-11-29 04:26:11.905 333 15520.04 348.30 53218.64 88888.00 2017-11-29 04:26:12.405 333 15520.03 348.29 53218.66 88888.00 2017-11-29 04:26:12.905 333 15520.02 348.25 53218.74 88888.00 2017-11-29 04:26:13.405 333 15520.01 348.24 53218.75 88888.00 2017-11-29 04:26:13.905 333 15519.98 348.25 53218.77 88888.00 2017-11-29 04:26:14.405 333 15520.03 348.25 53218.82 88888.00 2017-11-29 04:26:14.905 333 15520.01 348.24 53218.82 88888.00 2017-11-29 04:26:15.405 333 15520.05 348.22 53218.81 88888.00 2017-11-29 04:26:15.905 333 15520.03 348.20 53218.77 88888.00 2017-11-29 04:26:16.405 333 15520.01 348.20 53218.72 88888.00 2017-11-29 04:26:16.905 333 15520.02 348.22 53218.72 88888.00 2017-11-29 04:26:17.405 333 15519.98 348.19 53218.73 88888.00 2017-11-29 04:26:17.905 333 15520.02 348.22 53218.78 88888.00 2017-11-29 04:26:18.405 333 15520.04 348.25 53218.80 88888.00 2017-11-29 04:26:18.905 333 15520.05 348.25 53218.87 88888.00 2017-11-29 04:26:19.405 333 15520.07 348.26 53218.86 88888.00 2017-11-29 04:26:19.905 333 15520.11 348.24 53218.87 88888.00 2017-11-29 04:26:20.405 333 15520.16 348.22 53218.87 88888.00 2017-11-29 04:26:20.905 333 15520.11 348.20 53218.95 88888.00 2017-11-29 04:26:21.405 333 15520.14 348.16 53218.95 88888.00 2017-11-29 04:26:21.905 333 15520.10 348.16 53218.92 88888.00 2017-11-29 04:26:22.405 333 15520.05 348.21 53218.92 88888.00 2017-11-29 04:26:22.905 333 15520.07 348.23 53218.93 88888.00 2017-11-29 04:26:23.405 333 15520.04 348.17 53218.91 88888.00 2017-11-29 04:26:23.905 333 15520.08 348.19 53218.92 88888.00 2017-11-29 04:26:24.405 333 15520.13 348.20 53218.88 88888.00 2017-11-29 04:26:24.905 333 15520.12 348.23 53218.91 88888.00 2017-11-29 04:26:25.405 333 15520.15 348.22 53218.96 88888.00 2017-11-29 04:26:25.905 333 15520.10 348.21 53218.94 88888.00 2017-11-29 04:26:26.405 333 15520.15 348.17 53219.00 88888.00 2017-11-29 04:26:26.905 333 15520.10 348.17 53218.96 88888.00 2017-11-29 04:26:27.405 333 15520.04 348.19 53218.98 88888.00 2017-11-29 04:26:27.905 333 15520.06 348.20 53218.99 88888.00 2017-11-29 04:26:28.405 333 15520.08 348.19 53218.97 88888.00 2017-11-29 04:26:28.905 333 15520.10 348.17 53218.91 88888.00 2017-11-29 04:26:29.405 333 15520.03 348.17 53218.90 88888.00 2017-11-29 04:26:29.905 333 15519.99 348.16 53218.96 88888.00 2017-11-29 04:26:30.405 333 15520.06 348.16 53218.98 88888.00 2017-11-29 04:26:30.905 333 15520.03 348.14 53218.91 88888.00 2017-11-29 04:26:31.405 333 15520.05 348.08 53218.90 88888.00 2017-11-29 04:26:31.905 333 15520.08 348.05 53218.98 88888.00 2017-11-29 04:26:32.405 333 15520.06 348.08 53218.97 88888.00 2017-11-29 04:26:32.905 333 15520.07 348.07 53219.01 88888.00 2017-11-29 04:26:33.405 333 15520.08 348.05 53219.06 88888.00 2017-11-29 04:26:33.905 333 15520.01 348.07 53218.96 88888.00 2017-11-29 04:26:34.405 333 15520.01 348.11 53218.96 88888.00 2017-11-29 04:26:34.905 333 15520.07 348.11 53218.94 88888.00 2017-11-29 04:26:35.405 333 15520.12 348.11 53218.97 88888.00 2017-11-29 04:26:35.905 333 15520.07 348.07 53218.97 88888.00 2017-11-29 04:26:36.405 333 15520.06 348.05 53218.96 88888.00 2017-11-29 04:26:36.905 333 15520.06 348.05 53219.01 88888.00 2017-11-29 04:26:37.405 333 15520.05 348.05 53219.00 88888.00 2017-11-29 04:26:37.905 333 15520.04 348.04 53218.99 88888.00 2017-11-29 04:26:38.405 333 15520.07 348.00 53218.98 88888.00 2017-11-29 04:26:38.905 333 15520.04 348.00 53218.98 88888.00 2017-11-29 04:26:39.405 333 15520.06 348.00 53218.94 88888.00 2017-11-29 04:26:39.905 333 15520.07 348.00 53218.96 88888.00 2017-11-29 04:26:40.405 333 15520.06 348.03 53219.00 88888.00 2017-11-29 04:26:40.905 333 15519.97 348.06 53218.94 88888.00 2017-11-29 04:26:41.405 333 15520.01 348.09 53218.90 88888.00 2017-11-29 04:26:41.905 333 15520.04 348.06 53218.94 88888.00 2017-11-29 04:26:42.405 333 15519.99 348.04 53218.98 88888.00 2017-11-29 04:26:42.905 333 15520.04 348.02 53219.04 88888.00 2017-11-29 04:26:43.405 333 15520.08 347.97 53219.03 88888.00 2017-11-29 04:26:43.905 333 15520.07 347.99 53219.04 88888.00 2017-11-29 04:26:44.405 333 15520.12 348.05 53219.03 88888.00 2017-11-29 04:26:44.905 333 15520.10 348.06 53218.99 88888.00 2017-11-29 04:26:45.405 333 15520.08 348.03 53218.97 88888.00 2017-11-29 04:26:45.905 333 15520.06 348.02 53218.93 88888.00 2017-11-29 04:26:46.405 333 15520.07 348.02 53218.97 88888.00 2017-11-29 04:26:46.905 333 15520.13 348.07 53218.92 88888.00 2017-11-29 04:26:47.405 333 15520.11 348.07 53218.93 88888.00 2017-11-29 04:26:47.905 333 15520.19 348.09 53218.98 88888.00 2017-11-29 04:26:48.405 333 15520.21 348.15 53218.98 88888.00 2017-11-29 04:26:48.905 333 15520.13 348.14 53218.96 88888.00 2017-11-29 04:26:49.405 333 15520.13 348.09 53219.00 88888.00 2017-11-29 04:26:49.905 333 15520.14 348.05 53219.01 88888.00 2017-11-29 04:26:50.405 333 15520.16 348.06 53219.01 88888.00 2017-11-29 04:26:50.905 333 15520.17 348.06 53218.99 88888.00 2017-11-29 04:26:51.405 333 15520.21 348.04 53218.94 88888.00 2017-11-29 04:26:51.905 333 15520.19 348.03 53218.94 88888.00 2017-11-29 04:26:52.405 333 15520.15 348.04 53218.98 88888.00 2017-11-29 04:26:52.905 333 15520.16 348.06 53219.02 88888.00 2017-11-29 04:26:53.405 333 15520.12 348.04 53219.00 88888.00 2017-11-29 04:26:53.905 333 15520.21 348.07 53219.06 88888.00 2017-11-29 04:26:54.405 333 15520.21 348.05 53219.02 88888.00 2017-11-29 04:26:54.905 333 15520.15 348.06 53218.96 88888.00 2017-11-29 04:26:55.405 333 15520.21 348.07 53218.96 88888.00 2017-11-29 04:26:55.905 333 15520.25 348.06 53218.99 88888.00 2017-11-29 04:26:56.405 333 15520.29 348.11 53219.05 88888.00 2017-11-29 04:26:56.905 333 15520.23 348.12 53219.08 88888.00 2017-11-29 04:26:57.405 333 15520.16 348.14 53219.00 88888.00 2017-11-29 04:26:57.905 333 15520.20 348.13 53218.94 88888.00 2017-11-29 04:26:58.405 333 15520.25 348.11 53218.97 88888.00 2017-11-29 04:26:58.905 333 15520.29 348.07 53218.98 88888.00 2017-11-29 04:26:59.405 333 15520.30 348.05 53219.03 88888.00 2017-11-29 04:26:59.905 333 15520.33 348.07 53219.04 88888.00 2017-11-29 04:27:00.405 333 15520.30 348.11 53219.05 88888.00 2017-11-29 04:27:00.905 333 15520.31 348.09 53219.01 88888.00 2017-11-29 04:27:01.405 333 15520.30 348.07 53219.00 88888.00 2017-11-29 04:27:01.905 333 15520.31 348.08 53218.94 88888.00 2017-11-29 04:27:02.405 333 15520.32 348.09 53219.03 88888.00 2017-11-29 04:27:02.905 333 15520.31 348.06 53218.97 88888.00 2017-11-29 04:27:03.405 333 15520.30 348.04 53218.92 88888.00 2017-11-29 04:27:03.905 333 15520.30 348.07 53219.01 88888.00 2017-11-29 04:27:04.405 333 15520.29 348.06 53218.96 88888.00 2017-11-29 04:27:04.905 333 15520.32 348.08 53218.96 88888.00 2017-11-29 04:27:05.405 333 15520.31 348.09 53218.99 88888.00 2017-11-29 04:27:05.905 333 15520.32 348.08 53219.01 88888.00 2017-11-29 04:27:06.405 333 15520.35 348.07 53219.05 88888.00 2017-11-29 04:27:06.905 333 15520.31 348.07 53219.10 88888.00 2017-11-29 04:27:07.405 333 15520.32 348.09 53219.23 88888.00 2017-11-29 04:27:07.905 333 15520.33 348.09 53219.20 88888.00 2017-11-29 04:27:08.405 333 15520.40 348.09 53219.22 88888.00 2017-11-29 04:27:08.905 333 15520.36 348.14 53219.16 88888.00 2017-11-29 04:27:09.405 333 15520.34 348.08 53219.18 88888.00 2017-11-29 04:27:09.905 333 15520.41 348.06 53219.30 88888.00 2017-11-29 04:27:10.405 333 15520.43 348.11 53219.28 88888.00 2017-11-29 04:27:10.905 333 15520.42 348.13 53219.26 88888.00 2017-11-29 04:27:11.405 333 15520.43 348.14 53219.27 88888.00 2017-11-29 04:27:11.905 333 15520.38 348.15 53219.26 88888.00 2017-11-29 04:27:12.405 333 15520.38 348.16 53219.23 88888.00 2017-11-29 04:27:12.905 333 15520.33 348.17 53219.27 88888.00 2017-11-29 04:27:13.405 333 15520.40 348.19 53219.30 88888.00 2017-11-29 04:27:13.905 333 15520.43 348.16 53219.27 88888.00 2017-11-29 04:27:14.405 333 15520.48 348.19 53219.23 88888.00 2017-11-29 04:27:14.905 333 15520.51 348.21 53219.22 88888.00 2017-11-29 04:27:15.405 333 15520.49 348.20 53219.19 88888.00 2017-11-29 04:27:15.905 333 15520.52 348.23 53219.24 88888.00 2017-11-29 04:27:16.405 333 15520.48 348.22 53219.20 88888.00 2017-11-29 04:27:16.905 333 15520.48 348.22 53219.22 88888.00 2017-11-29 04:27:17.405 333 15520.52 348.20 53219.24 88888.00 2017-11-29 04:27:17.905 333 15520.50 348.22 53219.26 88888.00 2017-11-29 04:27:18.405 333 15520.56 348.22 53219.30 88888.00 2017-11-29 04:27:18.905 333 15520.61 348.21 53219.33 88888.00 2017-11-29 04:27:19.405 333 15520.60 348.23 53219.33 88888.00 2017-11-29 04:27:19.905 333 15520.58 348.23 53219.38 88888.00 2017-11-29 04:27:20.405 333 15520.57 348.28 53219.30 88888.00 2017-11-29 04:27:20.905 333 15520.58 348.33 53219.27 88888.00 2017-11-29 04:27:21.405 333 15520.61 348.31 53219.30 88888.00 2017-11-29 04:27:21.905 333 15520.65 348.30 53219.33 88888.00 2017-11-29 04:27:22.405 333 15520.65 348.30 53219.38 88888.00 2017-11-29 04:27:22.905 333 15520.65 348.31 53219.38 88888.00 2017-11-29 04:27:23.405 333 15520.65 348.31 53219.43 88888.00 2017-11-29 04:27:23.905 333 15520.62 348.32 53219.44 88888.00 2017-11-29 04:27:24.405 333 15520.63 348.31 53219.43 88888.00 2017-11-29 04:27:24.905 333 15520.66 348.33 53219.45 88888.00 2017-11-29 04:27:25.405 333 15520.65 348.31 53219.42 88888.00 2017-11-29 04:27:25.905 333 15520.68 348.31 53219.37 88888.00 2017-11-29 04:27:26.405 333 15520.65 348.32 53219.36 88888.00 2017-11-29 04:27:26.905 333 15520.63 348.37 53219.37 88888.00 2017-11-29 04:27:27.405 333 15520.65 348.37 53219.46 88888.00 2017-11-29 04:27:27.905 333 15520.61 348.39 53219.48 88888.00 2017-11-29 04:27:28.405 333 15520.63 348.39 53219.45 88888.00 2017-11-29 04:27:28.905 333 15520.60 348.37 53219.45 88888.00 2017-11-29 04:27:29.405 333 15520.69 348.38 53219.54 88888.00 2017-11-29 04:27:29.905 333 15520.63 348.39 53219.55 88888.00 2017-11-29 04:27:30.405 333 15520.61 348.39 53219.60 88888.00 2017-11-29 04:27:30.905 333 15520.67 348.42 53219.60 88888.00 2017-11-29 04:27:31.405 333 15520.65 348.43 53219.52 88888.00 2017-11-29 04:27:31.905 333 15520.67 348.45 53219.52 88888.00 2017-11-29 04:27:32.405 333 15520.66 348.43 53219.51 88888.00 2017-11-29 04:27:32.905 333 15520.69 348.46 53219.51 88888.00 2017-11-29 04:27:33.405 333 15520.66 348.41 53219.52 88888.00 2017-11-29 04:27:33.905 333 15520.67 348.45 53219.52 88888.00 2017-11-29 04:27:34.405 333 15520.61 348.47 53219.59 88888.00 2017-11-29 04:27:34.905 333 15520.58 348.50 53219.61 88888.00 2017-11-29 04:27:35.405 333 15520.62 348.51 53219.72 88888.00 2017-11-29 04:27:35.905 333 15520.72 348.52 53219.74 88888.00 2017-11-29 04:27:36.405 333 15520.72 348.51 53219.67 88888.00 2017-11-29 04:27:36.905 333 15520.70 348.48 53219.70 88888.00 2017-11-29 04:27:37.405 333 15520.70 348.51 53219.64 88888.00 2017-11-29 04:27:37.905 333 15520.74 348.51 53219.62 88888.00 2017-11-29 04:27:38.405 333 15520.78 348.51 53219.61 88888.00 2017-11-29 04:27:38.905 333 15520.75 348.52 53219.61 88888.00 2017-11-29 04:27:39.405 333 15520.71 348.51 53219.61 88888.00 2017-11-29 04:27:39.905 333 15520.71 348.52 53219.65 88888.00 2017-11-29 04:27:40.405 333 15520.72 348.51 53219.65 88888.00 2017-11-29 04:27:40.905 333 15520.78 348.52 53219.65 88888.00 2017-11-29 04:27:41.405 333 15520.79 348.52 53219.72 88888.00 2017-11-29 04:27:41.905 333 15520.78 348.52 53219.75 88888.00 2017-11-29 04:27:42.405 333 15520.79 348.51 53219.72 88888.00 2017-11-29 04:27:42.905 333 15520.77 348.57 53219.68 88888.00 2017-11-29 04:27:43.405 333 15520.76 348.59 53219.70 88888.00 2017-11-29 04:27:43.905 333 15520.77 348.61 53219.68 88888.00 2017-11-29 04:27:44.405 333 15520.78 348.66 53219.73 88888.00 2017-11-29 04:27:44.905 333 15520.83 348.64 53219.74 88888.00 2017-11-29 04:27:45.405 333 15520.78 348.61 53219.73 88888.00 2017-11-29 04:27:45.905 333 15520.79 348.60 53219.71 88888.00 2017-11-29 04:27:46.405 333 15520.79 348.58 53219.74 88888.00 2017-11-29 04:27:46.905 333 15520.77 348.58 53219.75 88888.00 2017-11-29 04:27:47.405 333 15520.71 348.59 53219.77 88888.00 2017-11-29 04:27:47.905 333 15520.74 348.57 53219.82 88888.00 2017-11-29 04:27:48.405 333 15520.80 348.59 53219.79 88888.00 2017-11-29 04:27:48.905 333 15520.79 348.64 53219.75 88888.00 2017-11-29 04:27:49.405 333 15520.79 348.64 53219.71 88888.00 2017-11-29 04:27:49.905 333 15520.79 348.67 53219.72 88888.00 2017-11-29 04:27:50.405 333 15520.81 348.67 53219.73 88888.00 2017-11-29 04:27:50.905 333 15520.80 348.68 53219.75 88888.00 2017-11-29 04:27:51.405 333 15520.81 348.68 53219.72 88888.00 2017-11-29 04:27:51.905 333 15520.79 348.71 53219.80 88888.00 2017-11-29 04:27:52.405 333 15520.80 348.73 53219.86 88888.00 2017-11-29 04:27:52.905 333 15520.81 348.76 53219.84 88888.00 2017-11-29 04:27:53.405 333 15520.81 348.75 53219.72 88888.00 2017-11-29 04:27:53.905 333 15520.84 348.75 53219.75 88888.00 2017-11-29 04:27:54.405 333 15520.94 348.73 53219.82 88888.00 2017-11-29 04:27:54.905 333 15520.93 348.74 53219.82 88888.00 2017-11-29 04:27:55.405 333 15520.92 348.71 53219.82 88888.00 2017-11-29 04:27:55.905 333 15520.88 348.73 53219.79 88888.00 2017-11-29 04:27:56.405 333 15520.90 348.72 53219.82 88888.00 2017-11-29 04:27:56.905 333 15520.89 348.72 53219.80 88888.00 2017-11-29 04:27:57.405 333 15520.87 348.76 53219.80 88888.00 2017-11-29 04:27:57.905 333 15520.90 348.77 53219.85 88888.00 2017-11-29 04:27:58.405 333 15520.93 348.80 53219.84 88888.00 2017-11-29 04:27:58.905 333 15520.93 348.78 53219.91 88888.00 2017-11-29 04:27:59.405 333 15520.94 348.75 53219.92 88888.00 2017-11-29 04:27:59.905 333 15520.95 348.77 53219.92 88888.00 2017-11-29 04:28:00.405 333 15520.96 348.81 53219.94 88888.00 2017-11-29 04:28:00.905 333 15520.95 348.83 53219.93 88888.00 2017-11-29 04:28:01.405 333 15520.93 348.86 53219.84 88888.00 2017-11-29 04:28:01.905 333 15520.93 348.86 53219.85 88888.00 2017-11-29 04:28:02.405 333 15520.92 348.85 53219.81 88888.00 2017-11-29 04:28:02.905 333 15520.94 348.86 53219.83 88888.00 2017-11-29 04:28:03.405 333 15520.92 348.87 53219.83 88888.00 2017-11-29 04:28:03.905 333 15520.96 348.85 53219.86 88888.00 2017-11-29 04:28:04.405 333 15520.98 348.90 53219.92 88888.00 2017-11-29 04:28:04.905 333 15520.97 348.95 53219.95 88888.00 2017-11-29 04:28:05.405 333 15521.01 348.95 53219.92 88888.00 2017-11-29 04:28:05.905 333 15520.93 348.94 53219.87 88888.00 2017-11-29 04:28:06.405 333 15520.96 348.97 53219.82 88888.00 2017-11-29 04:28:06.905 333 15521.01 348.94 53219.88 88888.00 2017-11-29 04:28:07.405 333 15520.97 349.01 53219.88 88888.00 2017-11-29 04:28:07.905 333 15520.98 349.04 53219.90 88888.00 2017-11-29 04:28:08.405 333 15520.99 349.01 53219.86 88888.00 2017-11-29 04:28:08.905 333 15520.96 349.02 53219.92 88888.00 2017-11-29 04:28:09.405 333 15520.98 349.04 53220.00 88888.00 2017-11-29 04:28:09.905 333 15520.97 349.06 53219.96 88888.00 2017-11-29 04:28:10.405 333 15520.99 349.03 53219.93 88888.00 2017-11-29 04:28:10.905 333 15520.97 349.06 53219.95 88888.00 2017-11-29 04:28:11.405 333 15520.99 349.10 53219.99 88888.00 2017-11-29 04:28:11.905 333 15521.06 349.10 53220.02 88888.00 2017-11-29 04:28:12.405 333 15521.01 349.10 53219.95 88888.00 2017-11-29 04:28:12.905 333 15520.99 349.09 53219.90 88888.00 2017-11-29 04:28:13.405 333 15521.02 349.09 53219.93 88888.00 2017-11-29 04:28:13.905 333 15521.01 349.12 53219.92 88888.00 2017-11-29 04:28:14.405 333 15521.05 349.13 53219.94 88888.00 2017-11-29 04:28:14.905 333 15521.02 349.13 53219.99 88888.00 2017-11-29 04:28:15.405 333 15521.01 349.12 53220.03 88888.00 2017-11-29 04:28:15.905 333 15521.01 349.16 53220.06 88888.00 2017-11-29 04:28:16.405 333 15520.97 349.16 53220.05 88888.00 2017-11-29 04:28:16.905 333 15521.03 349.16 53220.07 88888.00 2017-11-29 04:28:17.405 333 15521.05 349.18 53220.08 88888.00 2017-11-29 04:28:17.905 333 15521.04 349.20 53220.04 88888.00 2017-11-29 04:28:18.405 333 15521.01 349.26 53220.02 88888.00 2017-11-29 04:28:18.905 333 15520.96 349.27 53219.98 88888.00 2017-11-29 04:28:19.405 333 15520.98 349.25 53220.02 88888.00 2017-11-29 04:28:19.905 333 15521.02 349.27 53220.04 88888.00 2017-11-29 04:28:20.405 333 15520.97 349.33 53219.98 88888.00 2017-11-29 04:28:20.905 333 15520.98 349.34 53220.03 88888.00 2017-11-29 04:28:21.405 333 15521.05 349.33 53220.03 88888.00 2017-11-29 04:28:21.905 333 15521.06 349.33 53220.13 88888.00 2017-11-29 04:28:22.405 333 15521.08 349.33 53220.22 88888.00 2017-11-29 04:28:22.905 333 15521.06 349.32 53220.11 88888.00 2017-11-29 04:28:23.405 333 15520.99 349.29 53220.07 88888.00 2017-11-29 04:28:23.905 333 15520.96 349.30 53220.02 88888.00 2017-11-29 04:28:24.405 333 15520.98 349.35 53219.95 88888.00 2017-11-29 04:28:24.905 333 15521.01 349.35 53219.98 88888.00 2017-11-29 04:28:25.405 333 15521.02 349.36 53220.02 88888.00 2017-11-29 04:28:25.905 333 15521.06 349.36 53220.05 88888.00 2017-11-29 04:28:26.405 333 15521.10 349.38 53220.08 88888.00 2017-11-29 04:28:26.905 333 15521.13 349.44 53220.11 88888.00 2017-11-29 04:28:27.405 333 15521.06 349.45 53220.07 88888.00 2017-11-29 04:28:27.905 333 15521.06 349.44 53220.03 88888.00 2017-11-29 04:28:28.405 333 15521.13 349.47 53220.05 88888.00 2017-11-29 04:28:28.905 333 15521.13 349.47 53220.09 88888.00 2017-11-29 04:28:29.405 333 15521.14 349.50 53220.13 88888.00 2017-11-29 04:28:29.905 333 15521.12 349.52 53220.06 88888.00 2017-11-29 04:28:30.405 333 15521.15 349.56 53220.05 88888.00 2017-11-29 04:28:30.905 333 15521.14 349.56 53220.03 88888.00 2017-11-29 04:28:31.405 333 15521.14 349.51 53219.98 88888.00 2017-11-29 04:28:31.905 333 15521.17 349.51 53219.97 88888.00 2017-11-29 04:28:32.405 333 15521.20 349.55 53219.99 88888.00 2017-11-29 04:28:32.905 333 15521.22 349.61 53220.03 88888.00 2017-11-29 04:28:33.405 333 15521.22 349.58 53220.00 88888.00 2017-11-29 04:28:33.905 333 15521.19 349.60 53220.04 88888.00 2017-11-29 04:28:34.405 333 15521.22 349.66 53220.07 88888.00 2017-11-29 04:28:34.905 333 15521.28 349.71 53220.03 88888.00 2017-11-29 04:28:35.405 333 15521.25 349.69 53220.00 88888.00 2017-11-29 04:28:35.905 333 15521.29 349.67 53219.99 88888.00 2017-11-29 04:28:36.405 333 15521.32 349.68 53219.96 88888.00 2017-11-29 04:28:36.905 333 15521.31 349.70 53219.92 88888.00 2017-11-29 04:28:37.405 333 15521.29 349.77 53219.92 88888.00 2017-11-29 04:28:37.905 333 15521.31 349.80 53219.98 88888.00 2017-11-29 04:28:38.405 333 15521.25 349.80 53219.99 88888.00 2017-11-29 04:28:38.905 333 15521.28 349.82 53220.02 88888.00 2017-11-29 04:28:39.405 333 15521.33 349.82 53220.03 88888.00 2017-11-29 04:28:39.905 333 15521.31 349.85 53220.02 88888.00 2017-11-29 04:28:40.405 333 15521.35 349.82 53219.99 88888.00 2017-11-29 04:28:40.905 333 15521.34 349.88 53219.92 88888.00 2017-11-29 04:28:41.405 333 15521.33 349.89 53219.82 88888.00 2017-11-29 04:28:41.905 333 15521.35 349.89 53219.85 88888.00 2017-11-29 04:28:42.405 333 15521.31 349.90 53219.88 88888.00 2017-11-29 04:28:42.905 333 15521.35 349.93 53219.90 88888.00 2017-11-29 04:28:43.405 333 15521.37 349.93 53219.92 88888.00 2017-11-29 04:28:43.905 333 15521.34 349.96 53219.90 88888.00 2017-11-29 04:28:44.405 333 15521.33 349.97 53219.92 88888.00 2017-11-29 04:28:44.905 333 15521.37 349.94 53219.95 88888.00 2017-11-29 04:28:45.405 333 15521.40 349.93 53219.96 88888.00 2017-11-29 04:28:45.905 333 15521.39 349.93 53219.97 88888.00 2017-11-29 04:28:46.405 333 15521.39 349.96 53219.91 88888.00 2017-11-29 04:28:46.905 333 15521.39 349.97 53219.92 88888.00 2017-11-29 04:28:47.405 333 15521.41 349.97 53219.86 88888.00 2017-11-29 04:28:47.905 333 15521.34 350.02 53219.83 88888.00 2017-11-29 04:28:48.405 333 15521.40 350.04 53219.86 88888.00 2017-11-29 04:28:48.905 333 15521.47 350.04 53219.88 88888.00 2017-11-29 04:28:49.405 333 15521.48 350.01 53219.95 88888.00 2017-11-29 04:28:49.905 333 15521.48 350.02 53219.91 88888.00 2017-11-29 04:28:50.405 333 15521.44 349.98 53219.94 88888.00 2017-11-29 04:28:50.905 333 15521.43 349.99 53219.92 88888.00 2017-11-29 04:28:51.405 333 15521.42 350.02 53219.90 88888.00 2017-11-29 04:28:51.905 333 15521.43 350.01 53219.92 88888.00 2017-11-29 04:28:52.405 333 15521.42 349.98 53219.84 88888.00 2017-11-29 04:28:52.905 333 15521.46 349.97 53219.79 88888.00 2017-11-29 04:28:53.405 333 15521.44 350.01 53219.76 88888.00 2017-11-29 04:28:53.905 333 15521.46 350.04 53219.77 88888.00 2017-11-29 04:28:54.405 333 15521.46 350.06 53219.74 88888.00 2017-11-29 04:28:54.905 333 15521.51 350.03 53219.75 88888.00 2017-11-29 04:28:55.405 333 15521.48 350.06 53219.73 88888.00 2017-11-29 04:28:55.905 333 15521.50 350.07 53219.79 88888.00 2017-11-29 04:28:56.405 333 15521.49 350.08 53219.84 88888.00 2017-11-29 04:28:56.905 333 15521.51 350.10 53219.85 88888.00 2017-11-29 04:28:57.405 333 15521.46 350.12 53219.83 88888.00 2017-11-29 04:28:57.905 333 15521.48 350.08 53219.81 88888.00 2017-11-29 04:28:58.405 333 15521.46 350.11 53219.77 88888.00 2017-11-29 04:28:58.905 333 15521.47 350.13 53219.72 88888.00 2017-11-29 04:28:59.405 333 15521.48 350.15 53219.72 88888.00 2017-11-29 04:28:59.905 333 15521.48 350.20 53219.75 88888.00 2017-11-29 04:29:00.405 333 15521.43 350.21 53219.70 88888.00 2017-11-29 04:29:00.905 333 15521.47 350.21 53219.70 88888.00 2017-11-29 04:29:01.405 333 15521.47 350.18 53219.70 88888.00 2017-11-29 04:29:01.905 333 15521.42 350.18 53219.73 88888.00 2017-11-29 04:29:02.405 333 15521.43 350.15 53219.76 88888.00 2017-11-29 04:29:02.905 333 15521.41 350.16 53219.67 88888.00 2017-11-29 04:29:03.405 333 15521.49 350.18 53219.62 88888.00 2017-11-29 04:29:03.905 333 15521.47 350.16 53219.62 88888.00 2017-11-29 04:29:04.406 333 15521.44 350.19 53219.60 88888.00 2017-11-29 04:29:04.906 333 15521.40 350.20 53219.54 88888.00 2017-11-29 04:29:05.406 333 15521.40 350.21 53219.55 88888.00 2017-11-29 04:29:05.906 333 15521.38 350.22 53219.47 88888.00 2017-11-29 04:29:06.406 333 15521.37 350.24 53219.46 88888.00 2017-11-29 04:29:06.906 333 15521.38 350.23 53219.43 88888.00 2017-11-29 04:29:07.406 333 15521.38 350.22 53219.46 88888.00 2017-11-29 04:29:07.906 333 15521.35 350.24 53219.53 88888.00 2017-11-29 04:29:08.406 333 15521.39 350.22 53219.57 88888.00 2017-11-29 04:29:08.906 333 15521.39 350.23 53219.58 88888.00 2017-11-29 04:29:09.406 333 15521.34 350.30 53219.62 88888.00 2017-11-29 04:29:09.906 333 15521.33 350.30 53219.48 88888.00 2017-11-29 04:29:10.406 333 15521.33 350.32 53219.42 88888.00 2017-11-29 04:29:10.906 333 15521.31 350.32 53219.37 88888.00 2017-11-29 04:29:11.406 333 15521.32 350.31 53219.34 88888.00 2017-11-29 04:29:11.906 333 15521.32 350.38 53219.37 88888.00 2017-11-29 04:29:12.406 333 15521.35 350.39 53219.43 88888.00 2017-11-29 04:29:12.906 333 15521.34 350.39 53219.37 88888.00 2017-11-29 04:29:13.406 333 15521.39 350.41 53219.41 88888.00 2017-11-29 04:29:13.906 333 15521.32 350.41 53219.38 88888.00 2017-11-29 04:29:14.406 333 15521.39 350.42 53219.42 88888.00 2017-11-29 04:29:14.906 333 15521.38 350.42 53219.37 88888.00 2017-11-29 04:29:15.406 333 15521.37 350.45 53219.39 88888.00 2017-11-29 04:29:15.906 333 15521.38 350.44 53219.38 88888.00 2017-11-29 04:29:16.406 333 15521.38 350.44 53219.42 88888.00 2017-11-29 04:29:16.906 333 15521.39 350.47 53219.34 88888.00 2017-11-29 04:29:17.406 333 15521.43 350.47 53219.32 88888.00 2017-11-29 04:29:17.906 333 15521.42 350.47 53219.30 88888.00 2017-11-29 04:29:18.406 333 15521.43 350.49 53219.24 88888.00 2017-11-29 04:29:18.906 333 15521.39 350.51 53219.21 88888.00 2017-11-29 04:29:19.406 333 15521.38 350.57 53219.20 88888.00 2017-11-29 04:29:19.906 333 15521.42 350.53 53219.21 88888.00 2017-11-29 04:29:20.406 333 15521.43 350.54 53219.17 88888.00 2017-11-29 04:29:20.906 333 15521.42 350.53 53219.16 88888.00 2017-11-29 04:29:21.406 333 15521.38 350.53 53219.12 88888.00 2017-11-29 04:29:21.906 333 15521.41 350.51 53219.10 88888.00 2017-11-29 04:29:22.406 333 15521.44 350.51 53219.04 88888.00 2017-11-29 04:29:22.906 333 15521.46 350.47 53219.01 88888.00 2017-11-29 04:29:23.406 333 15521.42 350.45 53219.02 88888.00 2017-11-29 04:29:23.906 333 15521.38 350.45 53219.01 88888.00 2017-11-29 04:29:24.406 333 15521.34 350.46 53219.03 88888.00 2017-11-29 04:29:24.906 333 15521.40 350.46 53219.08 88888.00 2017-11-29 04:29:25.406 333 15521.40 350.49 53219.03 88888.00 2017-11-29 04:29:25.906 333 15521.40 350.47 53219.00 88888.00 2017-11-29 04:29:26.406 333 15521.39 350.50 53219.00 88888.00 2017-11-29 04:29:26.906 333 15521.37 350.51 53219.04 88888.00 2017-11-29 04:29:27.406 333 15521.35 350.50 53219.10 88888.00 2017-11-29 04:29:27.906 333 15521.38 350.53 53219.05 88888.00 2017-11-29 04:29:28.406 333 15521.35 350.57 53218.90 88888.00 2017-11-29 04:29:28.906 333 15521.35 350.60 53218.94 88888.00 2017-11-29 04:29:29.406 333 15521.38 350.62 53218.93 88888.00 2017-11-29 04:29:29.906 333 15521.34 350.59 53218.98 88888.00 2017-11-29 04:29:30.406 333 15521.35 350.57 53219.00 88888.00 2017-11-29 04:29:30.906 333 15521.38 350.57 53219.03 88888.00 2017-11-29 04:29:31.406 333 15521.40 350.56 53219.04 88888.00 2017-11-29 04:29:31.906 333 15521.40 350.56 53219.00 88888.00 2017-11-29 04:29:32.406 333 15521.40 350.59 53219.02 88888.00 2017-11-29 04:29:32.906 333 15521.37 350.60 53219.02 88888.00 2017-11-29 04:29:33.406 333 15521.41 350.60 53218.98 88888.00 2017-11-29 04:29:33.906 333 15521.39 350.62 53218.88 88888.00 2017-11-29 04:29:34.406 333 15521.38 350.59 53218.85 88888.00 2017-11-29 04:29:34.906 333 15521.33 350.62 53218.85 88888.00 2017-11-29 04:29:35.406 333 15521.33 350.60 53218.88 88888.00 2017-11-29 04:29:35.906 333 15521.35 350.62 53218.86 88888.00 2017-11-29 04:29:36.406 333 15521.35 350.60 53218.87 88888.00 2017-11-29 04:29:36.906 333 15521.37 350.60 53218.86 88888.00 2017-11-29 04:29:37.406 333 15521.34 350.63 53218.81 88888.00 2017-11-29 04:29:37.906 333 15521.35 350.66 53218.79 88888.00 2017-11-29 04:29:38.406 333 15521.34 350.70 53218.79 88888.00 2017-11-29 04:29:38.906 333 15521.35 350.70 53218.75 88888.00 2017-11-29 04:29:39.406 333 15521.35 350.70 53218.74 88888.00 2017-11-29 04:29:39.906 333 15521.32 350.67 53218.74 88888.00 2017-11-29 04:29:40.406 333 15521.31 350.68 53218.74 88888.00 2017-11-29 04:29:40.906 333 15521.31 350.71 53218.70 88888.00 2017-11-29 04:29:41.406 333 15521.34 350.73 53218.69 88888.00 2017-11-29 04:29:41.906 333 15521.38 350.76 53218.72 88888.00 2017-11-29 04:29:42.406 333 15521.34 350.71 53218.72 88888.00 2017-11-29 04:29:42.906 333 15521.33 350.71 53218.71 88888.00 2017-11-29 04:29:43.406 333 15521.30 350.68 53218.66 88888.00 2017-11-29 04:29:43.906 333 15521.31 350.70 53218.65 88888.00 2017-11-29 04:29:44.406 333 15521.31 350.73 53218.72 88888.00 2017-11-29 04:29:44.906 333 15521.33 350.72 53218.77 88888.00 2017-11-29 04:29:45.406 333 15521.30 350.70 53218.73 88888.00 2017-11-29 04:29:45.906 333 15521.35 350.70 53218.70 88888.00 2017-11-29 04:29:46.406 333 15521.38 350.72 53218.69 88888.00 2017-11-29 04:29:46.906 333 15521.34 350.74 53218.61 88888.00 2017-11-29 04:29:47.406 333 15521.31 350.73 53218.54 88888.00 2017-11-29 04:29:47.906 333 15521.29 350.75 53218.51 88888.00 2017-11-29 04:29:48.406 333 15521.30 350.75 53218.54 88888.00 2017-11-29 04:29:48.906 333 15521.32 350.77 53218.58 88888.00 2017-11-29 04:29:49.406 333 15521.32 350.76 53218.56 88888.00 2017-11-29 04:29:49.906 333 15521.32 350.74 53218.56 88888.00 2017-11-29 04:29:50.406 333 15521.29 350.73 53218.53 88888.00 2017-11-29 04:29:50.906 333 15521.23 350.76 53218.47 88888.00 2017-11-29 04:29:51.406 333 15521.22 350.74 53218.41 88888.00 2017-11-29 04:29:51.906 333 15521.26 350.70 53218.37 88888.00 2017-11-29 04:29:52.406 333 15521.32 350.71 53218.41 88888.00 2017-11-29 04:29:52.906 333 15521.31 350.71 53218.35 88888.00 2017-11-29 04:29:53.406 333 15521.23 350.73 53218.32 88888.00 2017-11-29 04:29:53.906 333 15521.17 350.74 53218.38 88888.00 2017-11-29 04:29:54.406 333 15521.21 350.76 53218.40 88888.00 2017-11-29 04:29:54.906 333 15521.22 350.76 53218.38 88888.00 2017-11-29 04:29:55.406 333 15521.19 350.74 53218.38 88888.00 2017-11-29 04:29:55.906 333 15521.19 350.74 53218.34 88888.00 2017-11-29 04:29:56.406 333 15521.16 350.74 53218.34 88888.00 2017-11-29 04:29:56.906 333 15521.13 350.73 53218.27 88888.00 2017-11-29 04:29:57.406 333 15521.10 350.76 53218.22 88888.00 2017-11-29 04:29:57.906 333 15521.10 350.75 53218.26 88888.00 2017-11-29 04:29:58.406 333 15521.10 350.71 53218.25 88888.00 2017-11-29 04:29:58.906 333 15521.07 350.66 53218.29 88888.00 2017-11-29 04:29:59.406 333 15521.06 350.66 53218.38 88888.00 2017-11-29 04:29:59.906 333 15521.06 350.68 53218.29 88888.00 2017-11-29 04:30:00.406 333 15521.06 350.71 53218.23 88888.00 2017-11-29 04:30:00.906 333 15521.11 350.70 53218.27 88888.00 2017-11-29 04:30:01.406 333 15521.08 350.72 53218.26 88888.00 2017-11-29 04:30:01.906 333 15521.07 350.73 53218.24 88888.00 2017-11-29 04:30:02.406 333 15521.08 350.76 53218.24 88888.00 2017-11-29 04:30:02.906 333 15521.12 350.79 53218.20 88888.00 2017-11-29 04:30:03.406 333 15521.12 350.75 53218.13 88888.00 2017-11-29 04:30:03.906 333 15521.12 350.75 53218.13 88888.00 2017-11-29 04:30:04.406 333 15521.12 350.79 53218.13 88888.00 2017-11-29 04:30:04.906 333 15521.11 350.83 53218.16 88888.00 2017-11-29 04:30:05.406 333 15521.06 350.83 53218.17 88888.00 2017-11-29 04:30:05.906 333 15521.05 350.84 53218.17 88888.00 2017-11-29 04:30:06.406 333 15521.11 350.84 53218.19 88888.00 2017-11-29 04:30:06.906 333 15521.13 350.85 53218.16 88888.00 2017-11-29 04:30:07.406 333 15521.14 350.85 53218.20 88888.00 2017-11-29 04:30:07.906 333 15521.16 350.84 53218.25 88888.00 2017-11-29 04:30:08.406 333 15521.17 350.79 53218.14 88888.00 2017-11-29 04:30:08.906 333 15521.16 350.82 53218.01 88888.00 2017-11-29 04:30:09.406 333 15521.15 350.87 53218.06 88888.00 2017-11-29 04:30:09.906 333 15521.14 350.85 53218.14 88888.00 2017-11-29 04:30:10.406 333 15521.12 350.85 53218.15 88888.00 2017-11-29 04:30:10.906 333 15521.11 350.83 53218.17 88888.00 2017-11-29 04:30:11.406 333 15521.13 350.84 53218.14 88888.00 2017-11-29 04:30:11.906 333 15521.07 350.88 53218.13 88888.00 2017-11-29 04:30:12.406 333 15521.07 350.89 53218.12 88888.00 2017-11-29 04:30:12.906 333 15521.07 350.89 53218.09 88888.00 2017-11-29 04:30:13.406 333 15521.07 350.90 53218.15 88888.00 2017-11-29 04:30:13.906 333 15521.10 350.90 53218.07 88888.00 2017-11-29 04:30:14.406 333 15521.06 350.92 53218.02 88888.00 2017-11-29 04:30:14.906 333 15520.95 350.90 53217.95 88888.00 2017-11-29 04:30:15.406 333 15520.99 350.89 53217.93 88888.00 2017-11-29 04:30:15.906 333 15521.01 350.89 53217.93 88888.00 2017-11-29 04:30:16.406 333 15520.98 350.93 53217.97 88888.00 2017-11-29 04:30:16.906 333 15520.94 350.90 53217.99 88888.00 2017-11-29 04:30:17.406 333 15520.94 350.87 53217.95 88888.00 2017-11-29 04:30:17.906 333 15520.94 350.90 53217.97 88888.00 2017-11-29 04:30:18.406 333 15520.95 350.93 53217.99 88888.00 2017-11-29 04:30:18.906 333 15520.93 350.96 53217.99 88888.00 2017-11-29 04:30:19.406 333 15520.98 351.00 53217.98 88888.00 2017-11-29 04:30:19.906 333 15520.96 351.01 53217.95 88888.00 2017-11-29 04:30:20.406 333 15520.92 350.98 53217.90 88888.00 2017-11-29 04:30:20.906 333 15520.88 350.96 53217.86 88888.00 2017-11-29 04:30:21.406 333 15520.90 351.01 53217.87 88888.00 2017-11-29 04:30:21.906 333 15520.88 351.00 53217.85 88888.00 2017-11-29 04:30:22.406 333 15520.81 351.00 53217.82 88888.00 2017-11-29 04:30:22.906 333 15520.83 350.99 53217.84 88888.00 2017-11-29 04:30:23.406 333 15520.84 350.97 53217.84 88888.00 2017-11-29 04:30:23.906 333 15520.80 350.96 53217.85 88888.00 2017-11-29 04:30:24.406 333 15520.79 350.97 53217.82 88888.00 2017-11-29 04:30:24.906 333 15520.79 350.99 53217.80 88888.00 2017-11-29 04:30:25.406 333 15520.80 351.00 53217.75 88888.00 2017-11-29 04:30:25.906 333 15520.81 350.99 53217.77 88888.00 2017-11-29 04:30:26.406 333 15520.84 350.97 53217.78 88888.00 2017-11-29 04:30:26.906 333 15520.87 350.99 53217.78 88888.00 2017-11-29 04:30:27.406 333 15520.83 350.96 53217.78 88888.00 2017-11-29 04:30:27.906 333 15520.76 350.94 53217.73 88888.00 2017-11-29 04:30:28.406 333 15520.75 350.93 53217.70 88888.00 2017-11-29 04:30:28.906 333 15520.80 350.93 53217.74 88888.00 2017-11-29 04:30:29.406 333 15520.77 350.96 53217.76 88888.00 2017-11-29 04:30:29.906 333 15520.77 350.98 53217.74 88888.00 2017-11-29 04:30:30.406 333 15520.77 350.96 53217.75 88888.00 2017-11-29 04:30:30.906 333 15520.80 350.92 53217.70 88888.00 2017-11-29 04:30:31.406 333 15520.76 350.91 53217.65 88888.00 2017-11-29 04:30:31.906 333 15520.75 350.90 53217.61 88888.00 2017-11-29 04:30:32.406 333 15520.78 350.90 53217.64 88888.00 2017-11-29 04:30:32.906 333 15520.75 350.90 53217.61 88888.00 2017-11-29 04:30:33.406 333 15520.75 350.94 53217.55 88888.00 2017-11-29 04:30:33.906 333 15520.74 350.96 53217.53 88888.00 2017-11-29 04:30:34.406 333 15520.76 350.93 53217.53 88888.00 2017-11-29 04:30:34.906 333 15520.74 350.89 53217.55 88888.00 2017-11-29 04:30:35.406 333 15520.80 350.91 53217.55 88888.00 2017-11-29 04:30:35.906 333 15520.79 350.93 53217.52 88888.00 2017-11-29 04:30:36.406 333 15520.81 350.90 53217.52 88888.00 2017-11-29 04:30:36.906 333 15520.83 350.89 53217.51 88888.00 2017-11-29 04:30:37.406 333 15520.83 350.90 53217.46 88888.00 2017-11-29 04:30:37.906 333 15520.77 350.90 53217.41 88888.00 2017-11-29 04:30:38.406 333 15520.72 350.92 53217.39 88888.00 2017-11-29 04:30:38.906 333 15520.74 350.96 53217.39 88888.00 2017-11-29 04:30:39.406 333 15520.76 350.96 53217.37 88888.00 2017-11-29 04:30:39.906 333 15520.72 350.94 53217.34 88888.00 2017-11-29 04:30:40.406 333 15520.71 350.91 53217.30 88888.00 2017-11-29 04:30:40.906 333 15520.74 350.96 53217.33 88888.00 2017-11-29 04:30:41.406 333 15520.75 350.93 53217.37 88888.00 2017-11-29 04:30:41.906 333 15520.74 350.90 53217.38 88888.00 2017-11-29 04:30:42.406 333 15520.70 350.90 53217.38 88888.00 2017-11-29 04:30:42.906 333 15520.68 350.89 53217.36 88888.00 2017-11-29 04:30:43.406 333 15520.62 350.89 53217.33 88888.00 2017-11-29 04:30:43.906 333 15520.60 350.92 53217.24 88888.00 2017-11-29 04:30:44.406 333 15520.58 350.88 53217.24 88888.00 2017-11-29 04:30:44.906 333 15520.57 350.83 53217.23 88888.00 2017-11-29 04:30:45.406 333 15520.57 350.84 53217.22 88888.00 2017-11-29 04:30:45.906 333 15520.59 350.84 53217.24 88888.00 2017-11-29 04:30:46.406 333 15520.60 350.87 53217.30 88888.00 2017-11-29 04:30:46.906 333 15520.65 350.85 53217.29 88888.00 2017-11-29 04:30:47.406 333 15520.65 350.81 53217.24 88888.00 2017-11-29 04:30:47.906 333 15520.66 350.79 53217.23 88888.00 2017-11-29 04:30:48.406 333 15520.62 350.80 53217.20 88888.00 2017-11-29 04:30:48.906 333 15520.57 350.81 53217.20 88888.00 2017-11-29 04:30:49.406 333 15520.56 350.79 53217.16 88888.00 2017-11-29 04:30:49.906 333 15520.51 350.79 53217.14 88888.00 2017-11-29 04:30:50.406 333 15520.48 350.77 53217.16 88888.00 2017-11-29 04:30:50.906 333 15520.47 350.73 53217.20 88888.00 2017-11-29 04:30:51.406 333 15520.49 350.72 53217.22 88888.00 2017-11-29 04:30:51.906 333 15520.47 350.71 53217.17 88888.00 2017-11-29 04:30:52.406 333 15520.44 350.71 53217.13 88888.00 2017-11-29 04:30:52.906 333 15520.47 350.70 53217.16 88888.00 2017-11-29 04:30:53.406 333 15520.48 350.73 53217.18 88888.00 2017-11-29 04:30:53.906 333 15520.47 350.71 53217.17 88888.00 2017-11-29 04:30:54.406 333 15520.44 350.72 53217.15 88888.00 2017-11-29 04:30:54.906 333 15520.40 350.72 53217.15 88888.00 2017-11-29 04:30:55.406 333 15520.38 350.75 53217.10 88888.00 2017-11-29 04:30:55.906 333 15520.36 350.74 53217.13 88888.00 2017-11-29 04:30:56.406 333 15520.38 350.73 53217.08 88888.00 2017-11-29 04:30:56.906 333 15520.39 350.75 53217.02 88888.00 2017-11-29 04:30:57.406 333 15520.41 350.73 53216.98 88888.00 2017-11-29 04:30:57.906 333 15520.38 350.71 53217.02 88888.00 2017-11-29 04:30:58.406 333 15520.38 350.73 53217.06 88888.00 2017-11-29 04:30:58.906 333 15520.33 350.70 53217.02 88888.00 2017-11-29 04:30:59.406 333 15520.34 350.65 53216.99 88888.00 2017-11-29 04:30:59.906 333 15520.34 350.67 53216.97 88888.00 2017-11-29 04:31:00.406 333 15520.30 350.67 53217.00 88888.00 2017-11-29 04:31:00.906 333 15520.23 350.70 53217.01 88888.00 2017-11-29 04:31:01.406 333 15520.21 350.67 53216.97 88888.00 2017-11-29 04:31:01.906 333 15520.22 350.67 53216.95 88888.00 2017-11-29 04:31:02.406 333 15520.23 350.66 53216.91 88888.00 2017-11-29 04:31:02.906 333 15520.21 350.68 53216.91 88888.00 2017-11-29 04:31:03.406 333 15520.21 350.67 53216.89 88888.00 2017-11-29 04:31:03.906 333 15520.19 350.65 53216.84 88888.00 2017-11-29 04:31:04.406 333 15520.19 350.67 53216.83 88888.00 2017-11-29 04:31:04.906 333 15520.20 350.72 53216.89 88888.00 2017-11-29 04:31:05.406 333 15520.21 350.75 53216.97 88888.00 2017-11-29 04:31:05.906 333 15520.19 350.71 53216.93 88888.00 2017-11-29 04:31:06.406 333 15520.19 350.67 53216.89 88888.00 2017-11-29 04:31:06.906 333 15520.14 350.62 53216.83 88888.00 2017-11-29 04:31:07.406 333 15520.10 350.62 53216.84 88888.00 2017-11-29 04:31:07.906 333 15520.05 350.63 53216.83 88888.00 2017-11-29 04:31:08.406 333 15520.07 350.62 53216.78 88888.00 2017-11-29 04:31:08.906 333 15520.05 350.64 53216.81 88888.00 2017-11-29 04:31:09.406 333 15520.06 350.66 53216.78 88888.00 2017-11-29 04:31:09.906 333 15520.08 350.64 53216.79 88888.00 2017-11-29 04:31:10.406 333 15520.06 350.60 53216.84 88888.00 2017-11-29 04:31:10.906 333 15520.07 350.59 53216.88 88888.00 2017-11-29 04:31:11.406 333 15520.10 350.58 53216.86 88888.00 2017-11-29 04:31:11.906 333 15520.04 350.62 53216.79 88888.00 2017-11-29 04:31:12.406 333 15520.02 350.64 53216.79 88888.00 2017-11-29 04:31:12.906 333 15519.98 350.67 53216.77 88888.00 2017-11-29 04:31:13.406 333 15519.96 350.70 53216.73 88888.00 2017-11-29 04:31:13.906 333 15519.97 350.68 53216.72 88888.00 2017-11-29 04:31:14.406 333 15519.98 350.68 53216.75 88888.00 2017-11-29 04:31:14.906 333 15519.95 350.66 53216.76 88888.00 2017-11-29 04:31:15.406 333 15519.98 350.63 53216.74 88888.00 2017-11-29 04:31:15.906 333 15519.98 350.63 53216.76 88888.00 2017-11-29 04:31:16.406 333 15519.99 350.64 53216.77 88888.00 2017-11-29 04:31:16.906 333 15520.02 350.63 53216.79 88888.00 2017-11-29 04:31:17.406 333 15520.03 350.63 53216.78 88888.00 2017-11-29 04:31:17.906 333 15519.97 350.65 53216.78 88888.00 2017-11-29 04:31:18.406 333 15519.96 350.62 53216.76 88888.00 2017-11-29 04:31:18.906 333 15519.96 350.59 53216.71 88888.00 2017-11-29 04:31:19.406 333 15519.94 350.60 53216.68 88888.00 2017-11-29 04:31:19.906 333 15519.98 350.56 53216.65 88888.00 2017-11-29 04:31:20.406 333 15519.96 350.56 53216.70 88888.00 2017-11-29 04:31:20.906 333 15519.93 350.59 53216.69 88888.00 2017-11-29 04:31:21.406 333 15519.84 350.59 53216.72 88888.00 2017-11-29 04:31:21.906 333 15519.85 350.58 53216.68 88888.00 2017-11-29 04:31:22.406 333 15519.89 350.58 53216.66 88888.00 2017-11-29 04:31:22.906 333 15519.89 350.58 53216.72 88888.00 2017-11-29 04:31:23.406 333 15519.89 350.55 53216.75 88888.00 2017-11-29 04:31:23.906 333 15519.89 350.59 53216.71 88888.00 2017-11-29 04:31:24.406 333 15519.86 350.62 53216.70 88888.00 2017-11-29 04:31:24.906 333 15519.86 350.63 53216.74 88888.00 2017-11-29 04:31:25.406 333 15519.88 350.65 53216.70 88888.00 2017-11-29 04:31:25.906 333 15519.84 350.66 53216.71 88888.00 2017-11-29 04:31:26.406 333 15519.83 350.66 53216.69 88888.00 2017-11-29 04:31:26.906 333 15519.84 350.70 53216.66 88888.00 2017-11-29 04:31:27.406 333 15519.81 350.70 53216.71 88888.00 2017-11-29 04:31:27.906 333 15519.83 350.70 53216.77 88888.00 2017-11-29 04:31:28.406 333 15519.83 350.65 53216.85 88888.00 2017-11-29 04:31:28.906 333 15519.89 350.59 53216.82 88888.00 2017-11-29 04:31:29.406 333 15519.88 350.57 53216.76 88888.00 2017-11-29 04:31:29.906 333 15519.84 350.56 53216.74 88888.00 2017-11-29 04:31:30.406 333 15519.80 350.59 53216.70 88888.00 2017-11-29 04:31:30.906 333 15519.80 350.56 53216.66 88888.00 2017-11-29 04:31:31.406 333 15519.78 350.60 53216.66 88888.00 2017-11-29 04:31:31.906 333 15519.74 350.65 53216.58 88888.00 2017-11-29 04:31:32.406 333 15519.77 350.68 53216.56 88888.00 2017-11-29 04:31:32.906 333 15519.75 350.75 53216.56 88888.00 2017-11-29 04:31:33.406 333 15519.78 350.79 53216.60 88888.00 2017-11-29 04:31:33.906 333 15519.81 350.75 53216.66 88888.00 2017-11-29 04:31:34.406 333 15519.75 350.70 53216.70 88888.00 2017-11-29 04:31:34.906 333 15519.76 350.73 53216.63 88888.00 2017-11-29 04:31:35.406 333 15519.70 350.75 53216.64 88888.00 2017-11-29 04:31:35.906 333 15519.76 350.71 53216.66 88888.00 2017-11-29 04:31:36.406 333 15519.76 350.70 53216.65 88888.00 2017-11-29 04:31:36.906 333 15519.76 350.72 53216.62 88888.00 2017-11-29 04:31:37.406 333 15519.77 350.73 53216.66 88888.00 2017-11-29 04:31:37.906 333 15519.74 350.74 53216.62 88888.00 2017-11-29 04:31:38.406 333 15519.69 350.74 53216.58 88888.00 2017-11-29 04:31:38.906 333 15519.71 350.71 53216.59 88888.00 2017-11-29 04:31:39.406 333 15519.72 350.73 53216.63 88888.00 2017-11-29 04:31:39.906 333 15519.72 350.74 53216.65 88888.00 2017-11-29 04:31:40.406 333 15519.71 350.73 53216.64 88888.00 2017-11-29 04:31:40.906 333 15519.72 350.74 53216.64 88888.00 2017-11-29 04:31:41.406 333 15519.74 350.73 53216.69 88888.00 2017-11-29 04:31:41.906 333 15519.66 350.70 53216.62 88888.00 2017-11-29 04:31:42.406 333 15519.66 350.68 53216.58 88888.00 2017-11-29 04:31:42.906 333 15519.65 350.71 53216.58 88888.00 2017-11-29 04:31:43.406 333 15519.66 350.72 53216.59 88888.00 2017-11-29 04:31:43.906 333 15519.62 350.72 53216.62 88888.00 2017-11-29 04:31:44.406 333 15519.65 350.72 53216.61 88888.00 2017-11-29 04:31:44.906 333 15519.62 350.75 53216.69 88888.00 2017-11-29 04:31:45.406 333 15519.59 350.77 53216.74 88888.00 2017-11-29 04:31:45.906 333 15519.62 350.80 53216.75 88888.00 2017-11-29 04:31:46.406 333 15519.69 350.81 53216.73 88888.00 2017-11-29 04:31:46.906 333 15519.70 350.81 53216.74 88888.00 2017-11-29 04:31:47.406 333 15519.67 350.84 53216.74 88888.00 2017-11-29 04:31:47.906 333 15519.60 350.79 53216.71 88888.00 2017-11-29 04:31:48.406 333 15519.61 350.75 53216.69 88888.00 2017-11-29 04:31:48.906 333 15519.60 350.73 53216.65 88888.00 2017-11-29 04:31:49.406 333 15519.59 350.82 53216.69 88888.00 2017-11-29 04:31:49.906 333 15519.60 350.82 53216.63 88888.00 2017-11-29 04:31:50.406 333 15519.62 350.85 53216.65 88888.00 2017-11-29 04:31:50.906 333 15519.60 350.85 53216.72 88888.00 2017-11-29 04:31:51.406 333 15519.54 350.85 53216.69 88888.00 2017-11-29 04:31:51.906 333 15519.59 350.88 53216.66 88888.00 2017-11-29 04:31:52.406 333 15519.57 350.84 53216.64 88888.00 2017-11-29 04:31:52.906 333 15519.53 350.87 53216.64 88888.00 2017-11-29 04:31:53.406 333 15519.53 350.83 53216.61 88888.00 2017-11-29 04:31:53.906 333 15519.56 350.87 53216.61 88888.00 2017-11-29 04:31:54.406 333 15519.57 350.85 53216.55 88888.00 2017-11-29 04:31:54.906 333 15519.54 350.84 53216.60 88888.00 2017-11-29 04:31:55.406 333 15519.59 350.87 53216.64 88888.00 2017-11-29 04:31:55.906 333 15519.61 350.90 53216.68 88888.00 2017-11-29 04:31:56.406 333 15519.56 350.91 53216.63 88888.00 2017-11-29 04:31:56.906 333 15519.59 350.91 53216.65 88888.00 2017-11-29 04:31:57.406 333 15519.62 350.92 53216.66 88888.00 2017-11-29 04:31:57.906 333 15519.59 350.92 53216.68 88888.00 2017-11-29 04:31:58.406 333 15519.57 350.91 53216.65 88888.00 2017-11-29 04:31:58.906 333 15519.53 350.94 53216.65 88888.00 2017-11-29 04:31:59.406 333 15519.50 350.98 53216.59 88888.00 2017-11-29 04:31:59.906 333 15519.56 350.96 53216.57 88888.00 2017-11-29 04:32:00.406 333 15519.58 350.94 53216.58 88888.00 2017-11-29 04:32:00.906 333 15519.56 350.90 53216.54 88888.00 2017-11-29 04:32:01.406 333 15519.63 350.96 53216.57 88888.00 2017-11-29 04:32:01.906 333 15519.65 350.98 53216.60 88888.00 2017-11-29 04:32:02.406 333 15519.66 351.00 53216.57 88888.00 2017-11-29 04:32:02.906 333 15519.63 351.03 53216.58 88888.00 2017-11-29 04:32:03.406 333 15519.61 351.03 53216.61 88888.00 2017-11-29 04:32:03.906 333 15519.59 351.02 53216.58 88888.00 2017-11-29 04:32:04.406 333 15519.61 350.99 53216.60 88888.00 2017-11-29 04:32:04.906 333 15519.60 351.01 53216.59 88888.00 2017-11-29 04:32:05.406 333 15519.60 351.00 53216.54 88888.00 2017-11-29 04:32:05.906 333 15519.66 350.97 53216.48 88888.00 2017-11-29 04:32:06.406 333 15519.63 350.99 53216.46 88888.00 2017-11-29 04:32:06.906 333 15519.62 351.02 53216.50 88888.00 2017-11-29 04:32:07.406 333 15519.60 351.03 53216.48 88888.00 2017-11-29 04:32:07.906 333 15519.59 351.03 53216.48 88888.00 2017-11-29 04:32:08.406 333 15519.60 351.00 53216.53 88888.00 2017-11-29 04:32:08.906 333 15519.66 351.03 53216.59 88888.00 2017-11-29 04:32:09.406 333 15519.65 351.05 53216.56 88888.00 2017-11-29 04:32:09.906 333 15519.62 351.03 53216.54 88888.00 2017-11-29 04:32:10.406 333 15519.62 351.01 53216.54 88888.00 2017-11-29 04:32:10.906 333 15519.66 351.02 53216.49 88888.00 2017-11-29 04:32:11.406 333 15519.62 351.05 53216.38 88888.00 2017-11-29 04:32:11.906 333 15519.63 351.05 53216.38 88888.00 2017-11-29 04:32:12.406 333 15519.68 351.03 53216.35 88888.00 2017-11-29 04:32:12.906 333 15519.63 351.07 53216.37 88888.00 2017-11-29 04:32:13.406 333 15519.62 351.10 53216.40 88888.00 2017-11-29 04:32:13.906 333 15519.63 351.11 53216.39 88888.00 2017-11-29 04:32:14.406 333 15519.59 351.11 53216.43 88888.00 2017-11-29 04:32:14.906 333 15519.57 351.08 53216.44 88888.00 2017-11-29 04:32:15.406 333 15519.57 351.08 53216.39 88888.00 2017-11-29 04:32:15.906 333 15519.58 351.11 53216.39 88888.00 2017-11-29 04:32:16.406 333 15519.62 351.14 53216.43 88888.00 2017-11-29 04:32:16.906 333 15519.60 351.15 53216.38 88888.00 2017-11-29 04:32:17.406 333 15519.56 351.15 53216.30 88888.00 2017-11-29 04:32:17.906 333 15519.53 351.09 53216.25 88888.00 2017-11-29 04:32:18.406 333 15519.54 351.06 53216.28 88888.00 2017-11-29 04:32:18.906 333 15519.56 351.07 53216.31 88888.00 2017-11-29 04:32:19.406 333 15519.60 351.11 53216.28 88888.00 2017-11-29 04:32:19.906 333 15519.59 351.11 53216.30 88888.00 2017-11-29 04:32:20.406 333 15519.56 351.15 53216.35 88888.00 2017-11-29 04:32:20.906 333 15519.59 351.15 53216.36 88888.00 2017-11-29 04:32:21.406 333 15519.57 351.11 53216.35 88888.00 2017-11-29 04:32:21.906 333 15519.54 351.07 53216.39 88888.00 2017-11-29 04:32:22.406 333 15519.57 351.05 53216.36 88888.00 2017-11-29 04:32:22.906 333 15519.54 351.08 53216.30 88888.00 2017-11-29 04:32:23.406 333 15519.53 351.07 53216.23 88888.00 2017-11-29 04:32:23.906 333 15519.53 351.06 53216.24 88888.00 2017-11-29 04:32:24.406 333 15519.58 350.99 53216.30 88888.00 2017-11-29 04:32:24.906 333 15519.60 350.98 53216.32 88888.00 2017-11-29 04:32:25.406 333 15519.51 350.99 53216.25 88888.00 2017-11-29 04:32:25.906 333 15519.57 350.96 53216.21 88888.00 2017-11-29 04:32:26.406 333 15519.58 350.98 53216.28 88888.00 2017-11-29 04:32:26.906 333 15519.57 350.99 53216.28 88888.00 2017-11-29 04:32:27.406 333 15519.57 350.99 53216.26 88888.00 2017-11-29 04:32:27.906 333 15519.52 350.99 53216.22 88888.00 2017-11-29 04:32:28.406 333 15519.45 351.05 53216.18 88888.00 2017-11-29 04:32:28.906 333 15519.51 351.03 53216.15 88888.00 2017-11-29 04:32:29.406 333 15519.57 350.99 53216.12 88888.00 2017-11-29 04:32:29.906 333 15519.53 350.98 53216.11 88888.00 2017-11-29 04:32:30.406 333 15519.57 350.96 53216.12 88888.00 2017-11-29 04:32:30.906 333 15519.53 350.92 53216.12 88888.00 2017-11-29 04:32:31.406 333 15519.53 350.89 53216.14 88888.00 2017-11-29 04:32:31.906 333 15519.53 350.89 53216.13 88888.00 2017-11-29 04:32:32.406 333 15519.58 350.88 53216.11 88888.00 2017-11-29 04:32:32.906 333 15519.58 350.92 53216.12 88888.00 2017-11-29 04:32:33.406 333 15519.57 350.91 53216.14 88888.00 2017-11-29 04:32:33.906 333 15519.54 350.91 53216.14 88888.00 2017-11-29 04:32:34.406 333 15519.60 350.91 53216.12 88888.00 2017-11-29 04:32:34.906 333 15519.57 350.89 53216.03 88888.00 2017-11-29 04:32:35.406 333 15519.56 350.92 53216.05 88888.00 2017-11-29 04:32:35.906 333 15519.57 350.92 53216.07 88888.00 2017-11-29 04:32:36.406 333 15519.62 350.92 53216.01 88888.00 2017-11-29 04:32:36.906 333 15519.66 350.89 53215.99 88888.00 2017-11-29 04:32:37.406 333 15519.66 350.85 53216.05 88888.00 2017-11-29 04:32:37.906 333 15519.65 350.89 53216.09 88888.00 2017-11-29 04:32:38.406 333 15519.67 350.89 53216.12 88888.00 2017-11-29 04:32:38.906 333 15519.69 350.90 53216.10 88888.00 2017-11-29 04:32:39.406 333 15519.68 350.88 53216.12 88888.00 2017-11-29 04:32:39.906 333 15519.70 350.88 53216.11 88888.00 2017-11-29 04:32:40.406 333 15519.70 350.89 53216.05 88888.00 2017-11-29 04:32:40.906 333 15519.70 350.91 53216.01 88888.00 2017-11-29 04:32:41.406 333 15519.61 350.89 53215.96 88888.00 2017-11-29 04:32:41.906 333 15519.67 350.85 53215.95 88888.00 2017-11-29 04:32:42.406 333 15519.69 350.85 53216.02 88888.00 2017-11-29 04:32:42.906 333 15519.69 350.87 53216.08 88888.00 2017-11-29 04:32:43.406 333 15519.67 350.87 53216.13 88888.00 2017-11-29 04:32:43.906 333 15519.68 350.85 53216.10 88888.00 2017-11-29 04:32:44.406 333 15519.71 350.83 53216.04 88888.00 2017-11-29 04:32:44.906 333 15519.78 350.84 53216.03 88888.00 2017-11-29 04:32:45.406 333 15519.79 350.85 53216.07 88888.00 2017-11-29 04:32:45.906 333 15519.78 350.85 53216.04 88888.00 2017-11-29 04:32:46.406 333 15519.72 350.81 53215.97 88888.00 2017-11-29 04:32:46.906 333 15519.69 350.80 53215.93 88888.00 2017-11-29 04:32:47.406 333 15519.66 350.79 53215.89 88888.00 2017-11-29 04:32:47.906 333 15519.67 350.77 53215.89 88888.00 2017-11-29 04:32:48.406 333 15519.67 350.77 53215.89 88888.00 2017-11-29 04:32:48.906 333 15519.70 350.79 53215.93 88888.00 2017-11-29 04:32:49.406 333 15519.74 350.82 53215.93 88888.00 2017-11-29 04:32:49.906 333 15519.76 350.83 53215.95 88888.00 2017-11-29 04:32:50.406 333 15519.71 350.79 53216.01 88888.00 2017-11-29 04:32:50.906 333 15519.70 350.79 53216.03 88888.00 2017-11-29 04:32:51.406 333 15519.74 350.80 53216.05 88888.00 2017-11-29 04:32:51.906 333 15519.70 350.82 53215.96 88888.00 2017-11-29 04:32:52.406 333 15519.71 350.82 53215.95 88888.00 2017-11-29 04:32:52.906 333 15519.69 350.82 53215.92 88888.00 2017-11-29 04:32:53.406 333 15519.65 350.76 53215.89 88888.00 2017-11-29 04:32:53.906 333 15519.68 350.77 53215.92 88888.00 2017-11-29 04:32:54.406 333 15519.75 350.77 53215.94 88888.00 2017-11-29 04:32:54.906 333 15519.81 350.76 53215.96 88888.00 2017-11-29 04:32:55.406 333 15519.80 350.77 53215.98 88888.00 2017-11-29 04:32:55.906 333 15519.76 350.76 53216.02 88888.00 2017-11-29 04:32:56.406 333 15519.71 350.75 53216.02 88888.00 2017-11-29 04:32:56.906 333 15519.75 350.77 53216.01 88888.00 2017-11-29 04:32:57.406 333 15519.74 350.76 53216.03 88888.00 2017-11-29 04:32:57.906 333 15519.75 350.76 53215.99 88888.00 2017-11-29 04:32:58.406 333 15519.78 350.76 53215.98 88888.00 2017-11-29 04:32:58.906 333 15519.79 350.74 53215.91 88888.00 2017-11-29 04:32:59.406 333 15519.80 350.74 53215.88 88888.00 2017-11-29 04:32:59.906 333 15519.83 350.74 53215.88 88888.00 2017-11-29 04:33:00.406 333 15519.78 350.74 53215.90 88888.00 2017-11-29 04:33:00.906 333 15519.78 350.72 53215.92 88888.00 2017-11-29 04:33:01.406 333 15519.76 350.75 53215.94 88888.00 2017-11-29 04:33:01.906 333 15519.78 350.76 53216.04 88888.00 2017-11-29 04:33:02.406 333 15519.79 350.79 53216.01 88888.00 2017-11-29 04:33:02.906 333 15519.81 350.81 53216.04 88888.00 2017-11-29 04:33:03.406 333 15519.83 350.81 53216.07 88888.00 2017-11-29 04:33:03.906 333 15519.89 350.79 53216.01 88888.00 2017-11-29 04:33:04.406 333 15519.89 350.77 53216.04 88888.00 2017-11-29 04:33:04.906 333 15519.88 350.76 53216.00 88888.00 2017-11-29 04:33:05.406 333 15519.87 350.75 53216.01 88888.00 2017-11-29 04:33:05.906 333 15519.90 350.74 53216.02 88888.00 2017-11-29 04:33:06.406 333 15519.92 350.76 53216.03 88888.00 2017-11-29 04:33:06.906 333 15519.89 350.73 53216.02 88888.00 2017-11-29 04:33:07.406 333 15519.89 350.75 53216.08 88888.00 2017-11-29 04:33:07.906 333 15519.89 350.76 53216.09 88888.00 2017-11-29 04:33:08.406 333 15519.90 350.76 53216.11 88888.00 2017-11-29 04:33:08.906 333 15519.94 350.75 53216.12 88888.00 2017-11-29 04:33:09.406 333 15519.96 350.77 53216.15 88888.00 2017-11-29 04:33:09.906 333 15519.99 350.74 53216.07 88888.00 2017-11-29 04:33:10.406 333 15519.98 350.70 53215.98 88888.00 2017-11-29 04:33:10.906 333 15519.99 350.70 53215.95 88888.00 2017-11-29 04:33:11.406 333 15519.99 350.68 53215.92 88888.00 2017-11-29 04:33:11.906 333 15519.99 350.67 53215.93 88888.00 2017-11-29 04:33:12.406 333 15519.97 350.63 53215.93 88888.00 2017-11-29 04:33:12.906 333 15519.98 350.62 53216.00 88888.00 2017-11-29 04:33:13.406 333 15519.98 350.66 53216.09 88888.00 2017-11-29 04:33:13.906 333 15520.04 350.64 53216.07 88888.00 2017-11-29 04:33:14.406 333 15520.02 350.62 53216.00 88888.00 2017-11-29 04:33:14.906 333 15520.04 350.60 53215.99 88888.00 2017-11-29 04:33:15.406 333 15520.04 350.62 53216.00 88888.00 2017-11-29 04:33:15.906 333 15520.01 350.62 53215.96 88888.00 2017-11-29 04:33:16.406 333 15520.05 350.64 53215.96 88888.00 2017-11-29 04:33:16.906 333 15520.03 350.65 53215.97 88888.00 2017-11-29 04:33:17.406 333 15520.04 350.63 53215.94 88888.00 2017-11-29 04:33:17.906 333 15520.02 350.62 53215.92 88888.00 2017-11-29 04:33:18.406 333 15520.01 350.62 53215.91 88888.00 2017-11-29 04:33:18.906 333 15519.99 350.62 53216.01 88888.00 2017-11-29 04:33:19.406 333 15520.04 350.64 53216.03 88888.00 2017-11-29 04:33:19.906 333 15520.10 350.60 53216.03 88888.00 2017-11-29 04:33:20.406 333 15520.11 350.58 53216.02 88888.00 2017-11-29 04:33:20.906 333 15520.08 350.59 53216.02 88888.00 2017-11-29 04:33:21.406 333 15520.05 350.59 53215.96 88888.00 2017-11-29 04:33:21.906 333 15520.05 350.57 53215.95 88888.00 2017-11-29 04:33:22.406 333 15520.11 350.53 53215.94 88888.00 2017-11-29 04:33:22.906 333 15520.15 350.51 53215.95 88888.00 2017-11-29 04:33:23.406 333 15520.16 350.50 53215.97 88888.00 2017-11-29 04:33:23.906 333 15520.15 350.50 53215.97 88888.00 2017-11-29 04:33:24.406 333 15520.16 350.53 53216.01 88888.00 2017-11-29 04:33:24.906 333 15520.21 350.54 53216.03 88888.00 2017-11-29 04:33:25.406 333 15520.21 350.53 53216.00 88888.00 2017-11-29 04:33:25.906 333 15520.23 350.51 53216.04 88888.00 2017-11-29 04:33:26.406 333 15520.20 350.48 53216.04 88888.00 2017-11-29 04:33:26.906 333 15520.21 350.47 53215.98 88888.00 2017-11-29 04:33:27.406 333 15520.16 350.48 53215.93 88888.00 2017-11-29 04:33:27.906 333 15520.21 350.46 53215.89 88888.00 2017-11-29 04:33:28.406 333 15520.24 350.44 53215.89 88888.00 2017-11-29 04:33:28.906 333 15520.19 350.44 53215.92 88888.00 2017-11-29 04:33:29.407 333 15520.15 350.44 53215.93 88888.00 2017-11-29 04:33:29.907 333 15520.16 350.44 53215.94 88888.00 2017-11-29 04:33:30.407 333 15520.16 350.44 53215.92 88888.00 2017-11-29 04:33:30.907 333 15520.24 350.40 53215.96 88888.00 2017-11-29 04:33:31.407 333 15520.27 350.39 53216.01 88888.00 2017-11-29 04:33:31.907 333 15520.34 350.38 53216.00 88888.00 2017-11-29 04:33:32.407 333 15520.35 350.41 53215.98 88888.00 2017-11-29 04:33:32.907 333 15520.31 350.40 53215.85 88888.00 2017-11-29 04:33:33.407 333 15520.32 350.38 53215.87 88888.00 2017-11-29 04:33:33.907 333 15520.36 350.38 53215.87 88888.00 2017-11-29 04:33:34.407 333 15520.38 350.34 53215.87 88888.00 2017-11-29 04:33:34.907 333 15520.40 350.33 53215.89 88888.00 2017-11-29 04:33:35.407 333 15520.36 350.36 53215.88 88888.00 2017-11-29 04:33:35.907 333 15520.38 350.31 53215.85 88888.00 2017-11-29 04:33:36.407 333 15520.38 350.32 53215.89 88888.00 2017-11-29 04:33:36.907 333 15520.40 350.30 53215.94 88888.00 2017-11-29 04:33:37.407 333 15520.36 350.28 53215.90 88888.00 2017-11-29 04:33:37.907 333 15520.33 350.28 53215.93 88888.00 2017-11-29 04:33:38.407 333 15520.33 350.24 53215.90 88888.00 2017-11-29 04:33:38.907 333 15520.31 350.21 53215.91 88888.00 2017-11-29 04:33:39.407 333 15520.34 350.21 53215.88 88888.00 2017-11-29 04:33:39.907 333 15520.42 350.19 53215.84 88888.00 2017-11-29 04:33:40.407 333 15520.44 350.16 53215.87 88888.00 2017-11-29 04:33:40.907 333 15520.42 350.21 53215.81 88888.00 2017-11-29 04:33:41.407 333 15520.42 350.24 53215.81 88888.00 2017-11-29 04:33:41.907 333 15520.48 350.24 53215.89 88888.00 2017-11-29 04:33:42.407 333 15520.49 350.25 53215.84 88888.00 2017-11-29 04:33:42.907 333 15520.53 350.21 53215.82 88888.00 2017-11-29 04:33:43.407 333 15520.52 350.16 53215.84 88888.00 2017-11-29 04:33:43.907 333 15520.48 350.15 53215.87 88888.00 2017-11-29 04:33:44.407 333 15520.47 350.18 53215.82 88888.00 2017-11-29 04:33:44.907 333 15520.44 350.19 53215.77 88888.00 2017-11-29 04:33:45.407 333 15520.47 350.16 53215.78 88888.00 2017-11-29 04:33:45.907 333 15520.49 350.14 53215.81 88888.00 2017-11-29 04:33:46.407 333 15520.50 350.12 53215.78 88888.00 2017-11-29 04:33:46.907 333 15520.49 350.10 53215.73 88888.00 2017-11-29 04:33:47.407 333 15520.51 350.11 53215.75 88888.00 2017-11-29 04:33:47.907 333 15520.52 350.10 53215.78 88888.00 2017-11-29 04:33:48.407 333 15520.51 350.07 53215.77 88888.00 2017-11-29 04:33:48.907 333 15520.50 350.06 53215.77 88888.00 2017-11-29 04:33:49.407 333 15520.49 350.04 53215.76 88888.00 2017-11-29 04:33:49.907 333 15520.47 350.04 53215.77 88888.00 2017-11-29 04:33:50.407 333 15520.50 350.02 53215.75 88888.00 2017-11-29 04:33:50.907 333 15520.52 350.02 53215.72 88888.00 2017-11-29 04:33:51.407 333 15520.51 350.01 53215.73 88888.00 2017-11-29 04:33:51.907 333 15520.53 350.03 53215.73 88888.00 2017-11-29 04:33:52.407 333 15520.53 349.98 53215.74 88888.00 2017-11-29 04:33:52.907 333 15520.54 349.95 53215.74 88888.00 2017-11-29 04:33:53.407 333 15520.57 349.93 53215.75 88888.00 2017-11-29 04:33:53.907 333 15520.58 349.93 53215.74 88888.00 2017-11-29 04:33:54.407 333 15520.54 349.95 53215.78 88888.00 2017-11-29 04:33:54.907 333 15520.57 349.89 53215.82 88888.00 2017-11-29 04:33:55.407 333 15520.60 349.87 53215.80 88888.00 2017-11-29 04:33:55.907 333 15520.60 349.82 53215.78 88888.00 2017-11-29 04:33:56.407 333 15520.56 349.82 53215.72 88888.00 2017-11-29 04:33:56.907 333 15520.56 349.84 53215.67 88888.00 2017-11-29 04:33:57.407 333 15520.59 349.81 53215.69 88888.00 2017-11-29 04:33:57.907 333 15520.56 349.76 53215.68 88888.00 2017-11-29 04:33:58.407 333 15520.54 349.76 53215.59 88888.00 2017-11-29 04:33:58.907 333 15520.52 349.73 53215.61 88888.00 2017-11-29 04:33:59.407 333 15520.52 349.72 53215.64 88888.00 2017-11-29 04:33:59.907 333 15520.56 349.67 53215.64 88888.00 2017-11-29 04:34:00.407 333 15520.53 349.66 53215.69 88888.00 2017-11-29 04:34:00.907 333 15520.60 349.68 53215.75 88888.00 2017-11-29 04:34:01.407 333 15520.68 349.63 53215.72 88888.00 2017-11-29 04:34:01.907 333 15520.69 349.61 53215.69 88888.00 2017-11-29 04:34:02.407 333 15520.68 349.60 53215.62 88888.00 2017-11-29 04:34:02.907 333 15520.68 349.56 53215.60 88888.00 2017-11-29 04:34:03.407 333 15520.67 349.58 53215.62 88888.00 2017-11-29 04:34:03.907 333 15520.71 349.62 53215.59 88888.00 2017-11-29 04:34:04.407 333 15520.68 349.61 53215.58 88888.00 2017-11-29 04:34:04.907 333 15520.68 349.61 53215.62 88888.00 2017-11-29 04:34:05.407 333 15520.71 349.61 53215.67 88888.00 2017-11-29 04:34:05.907 333 15520.67 349.60 53215.65 88888.00 2017-11-29 04:34:06.407 333 15520.72 349.61 53215.60 88888.00 2017-11-29 04:34:06.907 333 15520.78 349.63 53215.60 88888.00 2017-11-29 04:34:07.407 333 15520.76 349.56 53215.64 88888.00 2017-11-29 04:34:07.907 333 15520.78 349.53 53215.60 88888.00 2017-11-29 04:34:08.407 333 15520.81 349.50 53215.58 88888.00 2017-11-29 04:34:08.907 333 15520.81 349.50 53215.56 88888.00 2017-11-29 04:34:09.407 333 15520.84 349.50 53215.55 88888.00 2017-11-29 04:34:09.907 333 15520.81 349.46 53215.59 88888.00 2017-11-29 04:34:10.407 333 15520.83 349.41 53215.62 88888.00 2017-11-29 04:34:10.907 333 15520.84 349.40 53215.53 88888.00 2017-11-29 04:34:11.407 333 15520.86 349.37 53215.51 88888.00 2017-11-29 04:34:11.907 333 15520.83 349.30 53215.56 88888.00 2017-11-29 04:34:12.407 333 15520.83 349.33 53215.60 88888.00 2017-11-29 04:34:12.907 333 15520.88 349.37 53215.58 88888.00 2017-11-29 04:34:13.407 333 15520.89 349.37 53215.58 88888.00 2017-11-29 04:34:13.907 333 15520.93 349.35 53215.53 88888.00 2017-11-29 04:34:14.407 333 15520.92 349.41 53215.49 88888.00 2017-11-29 04:34:14.907 333 15520.88 349.37 53215.45 88888.00 2017-11-29 04:34:15.407 333 15520.92 349.30 53215.51 88888.00 2017-11-29 04:34:15.907 333 15520.90 349.34 53215.55 88888.00 2017-11-29 04:34:16.407 333 15520.95 349.41 53215.54 88888.00 2017-11-29 04:34:16.907 333 15521.02 349.42 53215.52 88888.00 2017-11-29 04:34:17.407 333 15521.02 349.38 53215.60 88888.00 2017-11-29 04:34:17.907 333 15521.01 349.37 53215.61 88888.00 2017-11-29 04:34:18.407 333 15521.07 349.34 53215.55 88888.00 2017-11-29 04:34:18.907 333 15521.13 349.36 53215.55 88888.00 2017-11-29 04:34:19.407 333 15521.13 349.35 53215.53 88888.00 2017-11-29 04:34:19.907 333 15521.08 349.30 53215.50 88888.00 2017-11-29 04:34:20.407 333 15521.06 349.29 53215.51 88888.00 2017-11-29 04:34:20.907 333 15521.03 349.26 53215.51 88888.00 2017-11-29 04:34:21.407 333 15521.03 349.27 53215.53 88888.00 2017-11-29 04:34:21.907 333 15521.05 349.19 53215.55 88888.00 2017-11-29 04:34:22.407 333 15521.13 349.13 53215.57 88888.00 2017-11-29 04:34:22.907 333 15521.14 349.13 53215.64 88888.00 2017-11-29 04:34:23.407 333 15521.14 349.15 53215.67 88888.00 2017-11-29 04:34:23.907 333 15521.19 349.12 53215.64 88888.00 2017-11-29 04:34:24.407 333 15521.20 349.15 53215.63 88888.00 2017-11-29 04:34:24.907 333 15521.19 349.09 53215.63 88888.00 2017-11-29 04:34:25.407 333 15521.20 349.11 53215.58 88888.00 2017-11-29 04:34:25.907 333 15521.26 349.16 53215.50 88888.00 2017-11-29 04:34:26.407 333 15521.25 349.12 53215.52 88888.00 2017-11-29 04:34:26.907 333 15521.22 349.10 53215.48 88888.00 2017-11-29 04:34:27.407 333 15521.22 349.09 53215.51 88888.00 2017-11-29 04:34:27.907 333 15521.28 349.08 53215.53 88888.00 2017-11-29 04:34:28.407 333 15521.28 349.07 53215.57 88888.00 2017-11-29 04:34:28.907 333 15521.28 349.06 53215.59 88888.00 2017-11-29 04:34:29.407 333 15521.30 349.08 53215.69 88888.00 2017-11-29 04:34:29.907 333 15521.32 349.09 53215.68 88888.00 2017-11-29 04:34:30.407 333 15521.30 349.09 53215.59 88888.00 2017-11-29 04:34:30.907 333 15521.31 349.09 53215.56 88888.00 2017-11-29 04:34:31.407 333 15521.32 349.07 53215.58 88888.00 2017-11-29 04:34:31.907 333 15521.31 349.03 53215.56 88888.00 2017-11-29 04:34:32.407 333 15521.31 349.00 53215.58 88888.00 2017-11-29 04:34:32.907 333 15521.32 348.99 53215.60 88888.00 2017-11-29 04:34:33.407 333 15521.30 348.98 53215.68 88888.00 2017-11-29 04:34:33.907 333 15521.31 348.98 53215.72 88888.00 2017-11-29 04:34:34.407 333 15521.30 348.97 53215.64 88888.00 2017-11-29 04:34:34.907 333 15521.33 348.98 53215.68 88888.00 2017-11-29 04:34:35.407 333 15521.40 349.02 53215.71 88888.00 2017-11-29 04:34:35.907 333 15521.39 349.00 53215.74 88888.00 2017-11-29 04:34:36.407 333 15521.42 349.03 53215.73 88888.00 2017-11-29 04:34:36.907 333 15521.42 349.03 53215.75 88888.00 2017-11-29 04:34:37.407 333 15521.43 348.99 53215.73 88888.00 2017-11-29 04:34:37.907 333 15521.46 348.97 53215.68 88888.00 2017-11-29 04:34:38.407 333 15521.43 348.95 53215.67 88888.00 2017-11-29 04:34:38.907 333 15521.40 348.97 53215.68 88888.00 2017-11-29 04:34:39.407 333 15521.43 348.97 53215.70 88888.00 2017-11-29 04:34:39.907 333 15521.51 348.99 53215.71 88888.00 2017-11-29 04:34:40.407 333 15521.48 348.99 53215.71 88888.00 2017-11-29 04:34:40.907 333 15521.48 348.99 53215.71 88888.00 2017-11-29 04:34:41.407 333 15521.53 348.98 53215.74 88888.00 2017-11-29 04:34:41.907 333 15521.52 349.00 53215.79 88888.00 2017-11-29 04:34:42.407 333 15521.50 348.98 53215.84 88888.00 2017-11-29 04:34:42.907 333 15521.52 348.98 53215.87 88888.00 2017-11-29 04:34:43.407 333 15521.50 348.94 53215.82 88888.00 2017-11-29 04:34:43.907 333 15521.43 348.95 53215.79 88888.00 2017-11-29 04:34:44.407 333 15521.43 349.00 53215.79 88888.00 2017-11-29 04:34:44.907 333 15521.55 349.06 53215.82 88888.00 2017-11-29 04:34:45.407 333 15521.55 349.09 53215.89 88888.00 2017-11-29 04:34:45.907 333 15521.48 349.01 53215.91 88888.00 2017-11-29 04:34:46.407 333 15521.46 349.00 53215.89 88888.00 2017-11-29 04:34:46.907 333 15521.52 348.99 53215.90 88888.00 2017-11-29 04:34:47.407 333 15521.52 348.99 53215.92 88888.00 2017-11-29 04:34:47.907 333 15521.52 349.02 53215.99 88888.00 2017-11-29 04:34:48.407 333 15521.57 349.01 53216.00 88888.00 2017-11-29 04:34:48.907 333 15521.53 349.01 53215.99 88888.00 2017-11-29 04:34:49.407 333 15521.52 348.98 53215.93 88888.00 2017-11-29 04:34:49.907 333 15521.55 348.95 53215.87 88888.00 2017-11-29 04:34:50.407 333 15521.57 348.98 53215.90 88888.00 2017-11-29 04:34:50.907 333 15521.60 348.97 53215.98 88888.00 2017-11-29 04:34:51.407 333 15521.65 348.91 53215.97 88888.00 2017-11-29 04:34:51.907 333 15521.59 348.92 53215.96 88888.00 2017-11-29 04:34:52.407 333 15521.53 348.93 53216.02 88888.00 2017-11-29 04:34:52.907 333 15521.55 348.93 53216.00 88888.00 2017-11-29 04:34:53.407 333 15521.58 348.91 53215.97 88888.00 2017-11-29 04:34:53.907 333 15521.61 348.90 53216.08 88888.00 2017-11-29 04:34:54.407 333 15521.67 348.93 53216.10 88888.00 2017-11-29 04:34:54.907 333 15521.67 348.97 53216.04 88888.00 2017-11-29 04:34:55.407 333 15521.62 348.99 53216.02 88888.00 2017-11-29 04:34:55.907 333 15521.60 348.97 53216.00 88888.00 2017-11-29 04:34:56.407 333 15521.59 348.94 53216.01 88888.00 2017-11-29 04:34:56.907 333 15521.64 348.92 53216.10 88888.00 2017-11-29 04:34:57.407 333 15521.65 348.94 53216.14 88888.00 2017-11-29 04:34:57.907 333 15521.66 348.98 53216.14 88888.00 2017-11-29 04:34:58.407 333 15521.64 348.98 53216.16 88888.00 2017-11-29 04:34:58.907 333 15521.62 348.94 53216.17 88888.00 2017-11-29 04:34:59.407 333 15521.62 348.93 53216.16 88888.00 2017-11-29 04:34:59.907 333 15521.66 348.98 53216.22 88888.00 2017-11-29 04:35:00.407 333 15521.68 348.92 53216.24 88888.00 2017-11-29 04:35:00.907 333 15521.68 348.90 53216.16 88888.00 2017-11-29 04:35:01.407 333 15521.67 348.94 53216.09 88888.00 2017-11-29 04:35:01.907 333 15521.67 348.95 53216.10 88888.00 2017-11-29 04:35:02.407 333 15521.66 348.93 53216.12 88888.00 2017-11-29 04:35:02.907 333 15521.74 348.98 53216.14 88888.00 2017-11-29 04:35:03.407 333 15521.70 349.00 53216.16 88888.00 2017-11-29 04:35:03.907 333 15521.66 348.98 53216.22 88888.00 2017-11-29 04:35:04.407 333 15521.64 348.94 53216.21 88888.00 2017-11-29 04:35:04.907 333 15521.66 348.91 53216.21 88888.00 2017-11-29 04:35:05.407 333 15521.68 348.95 53216.21 88888.00 2017-11-29 04:35:05.907 333 15521.68 348.97 53216.24 88888.00 2017-11-29 04:35:06.407 333 15521.67 348.94 53216.22 88888.00 2017-11-29 04:35:06.907 333 15521.70 348.94 53216.17 88888.00 2017-11-29 04:35:07.407 333 15521.69 348.91 53216.17 88888.00 2017-11-29 04:35:07.907 333 15521.68 348.90 53216.21 88888.00 2017-11-29 04:35:08.407 333 15521.66 348.93 53216.23 88888.00 2017-11-29 04:35:08.907 333 15521.69 348.92 53216.17 88888.00 2017-11-29 04:35:09.407 333 15521.67 348.89 53216.19 88888.00 2017-11-29 04:35:09.907 333 15521.67 348.89 53216.30 88888.00 2017-11-29 04:35:10.407 333 15521.68 348.93 53216.26 88888.00 2017-11-29 04:35:10.907 333 15521.71 348.95 53216.25 88888.00 2017-11-29 04:35:11.407 333 15521.73 348.92 53216.29 88888.00 2017-11-29 04:35:11.907 333 15521.65 348.94 53216.30 88888.00 2017-11-29 04:35:12.407 333 15521.67 348.92 53216.26 88888.00 2017-11-29 04:35:12.907 333 15521.71 348.91 53216.26 88888.00 2017-11-29 04:35:13.407 333 15521.76 348.93 53216.26 88888.00 2017-11-29 04:35:13.907 333 15521.78 348.86 53216.26 88888.00 2017-11-29 04:35:14.407 333 15521.78 348.84 53216.31 88888.00 2017-11-29 04:35:14.907 333 15521.78 348.89 53216.31 88888.00 2017-11-29 04:35:15.407 333 15521.76 348.85 53216.29 88888.00 2017-11-29 04:35:15.907 333 15521.76 348.81 53216.32 88888.00 2017-11-29 04:35:16.407 333 15521.77 348.82 53216.30 88888.00 2017-11-29 04:35:16.907 333 15521.74 348.82 53216.28 88888.00 2017-11-29 04:35:17.407 333 15521.75 348.81 53216.25 88888.00 2017-11-29 04:35:17.907 333 15521.74 348.78 53216.24 88888.00 2017-11-29 04:35:18.407 333 15521.75 348.80 53216.23 88888.00 2017-11-29 04:35:18.907 333 15521.74 348.80 53216.23 88888.00 2017-11-29 04:35:19.407 333 15521.73 348.82 53216.26 88888.00 2017-11-29 04:35:19.907 333 15521.74 348.80 53216.25 88888.00 2017-11-29 04:35:20.407 333 15521.83 348.76 53216.28 88888.00 2017-11-29 04:35:20.907 333 15521.82 348.81 53216.32 88888.00 2017-11-29 04:35:21.407 333 15521.80 348.85 53216.35 88888.00 2017-11-29 04:35:21.907 333 15521.82 348.86 53216.35 88888.00 2017-11-29 04:35:22.407 333 15521.78 348.86 53216.39 88888.00 2017-11-29 04:35:22.907 333 15521.76 348.81 53216.39 88888.00 2017-11-29 04:35:23.407 333 15521.78 348.82 53216.29 88888.00 2017-11-29 04:35:23.907 333 15521.85 348.83 53216.30 88888.00 2017-11-29 04:35:24.407 333 15521.87 348.80 53216.25 88888.00 2017-11-29 04:35:24.907 333 15521.93 348.83 53216.22 88888.00 2017-11-29 04:35:25.407 333 15521.94 348.83 53216.31 88888.00 2017-11-29 04:35:25.907 333 15521.96 348.86 53216.31 88888.00 2017-11-29 04:35:26.407 333 15521.94 348.86 53216.28 88888.00 2017-11-29 04:35:26.907 333 15521.93 348.89 53216.29 88888.00 2017-11-29 04:35:27.407 333 15521.92 348.89 53216.31 88888.00 2017-11-29 04:35:27.907 333 15521.92 348.89 53216.31 88888.00 2017-11-29 04:35:28.407 333 15521.91 348.89 53216.31 88888.00 2017-11-29 04:35:28.907 333 15521.96 348.86 53216.39 88888.00 2017-11-29 04:35:29.407 333 15521.97 348.85 53216.39 88888.00 2017-11-29 04:35:29.907 333 15521.91 348.78 53216.35 88888.00 2017-11-29 04:35:30.407 333 15521.87 348.77 53216.34 88888.00 2017-11-29 04:35:30.907 333 15521.86 348.77 53216.30 88888.00 2017-11-29 04:35:31.407 333 15521.88 348.74 53216.26 88888.00 2017-11-29 04:35:31.907 333 15521.92 348.76 53216.24 88888.00 2017-11-29 04:35:32.407 333 15521.89 348.73 53216.34 88888.00 2017-11-29 04:35:32.907 333 15521.93 348.68 53216.34 88888.00 2017-11-29 04:35:33.407 333 15521.95 348.73 53216.35 88888.00 2017-11-29 04:35:33.907 333 15521.95 348.72 53216.32 88888.00 2017-11-29 04:35:34.407 333 15521.93 348.72 53216.31 88888.00 2017-11-29 04:35:34.907 333 15521.93 348.67 53216.32 88888.00 2017-11-29 04:35:35.407 333 15521.95 348.66 53216.25 88888.00 2017-11-29 04:35:35.907 333 15521.93 348.63 53216.23 88888.00 2017-11-29 04:35:36.407 333 15521.93 348.63 53216.18 88888.00 2017-11-29 04:35:36.907 333 15521.93 348.63 53216.22 88888.00 2017-11-29 04:35:37.407 333 15521.94 348.61 53216.28 88888.00 2017-11-29 04:35:37.907 333 15521.98 348.61 53216.23 88888.00 2017-11-29 04:35:38.407 333 15521.98 348.59 53216.26 88888.00 2017-11-29 04:35:38.907 333 15521.94 348.56 53216.33 88888.00 2017-11-29 04:35:39.407 333 15521.97 348.59 53216.32 88888.00 2017-11-29 04:35:39.907 333 15521.95 348.55 53216.26 88888.00 2017-11-29 04:35:40.407 333 15521.93 348.52 53216.25 88888.00 2017-11-29 04:35:40.907 333 15521.97 348.57 53216.26 88888.00 2017-11-29 04:35:41.407 333 15521.98 348.60 53216.28 88888.00 2017-11-29 04:35:41.907 333 15521.98 348.56 53216.23 88888.00 2017-11-29 04:35:42.407 333 15521.95 348.51 53216.26 88888.00 2017-11-29 04:35:42.907 333 15521.94 348.47 53216.29 88888.00 2017-11-29 04:35:43.407 333 15521.91 348.51 53216.25 88888.00 2017-11-29 04:35:43.907 333 15521.92 348.50 53216.26 88888.00 2017-11-29 04:35:44.407 333 15521.89 348.49 53216.30 88888.00 2017-11-29 04:35:44.907 333 15521.94 348.49 53216.24 88888.00 2017-11-29 04:35:45.407 333 15521.96 348.48 53216.20 88888.00 2017-11-29 04:35:45.907 333 15521.95 348.46 53216.20 88888.00 2017-11-29 04:35:46.407 333 15521.95 348.43 53216.23 88888.00 2017-11-29 04:35:46.907 333 15521.95 348.42 53216.23 88888.00 2017-11-29 04:35:47.407 333 15521.92 348.37 53216.17 88888.00 2017-11-29 04:35:47.907 333 15521.86 348.34 53216.05 88888.00 2017-11-29 04:35:48.407 333 15521.87 348.38 53216.10 88888.00 2017-11-29 04:35:48.907 333 15521.93 348.38 53216.15 88888.00 2017-11-29 04:35:49.407 333 15521.96 348.38 53216.15 88888.00 2017-11-29 04:35:49.907 333 15521.93 348.40 53216.14 88888.00 2017-11-29 04:35:50.407 333 15521.85 348.39 53216.20 88888.00 2017-11-29 04:35:50.907 333 15521.85 348.38 53216.26 88888.00 2017-11-29 04:35:51.407 333 15521.85 348.39 53216.26 88888.00 2017-11-29 04:35:51.907 333 15521.91 348.37 53216.19 88888.00 2017-11-29 04:35:52.407 333 15521.93 348.34 53216.20 88888.00 2017-11-29 04:35:52.907 333 15521.95 348.34 53216.21 88888.00 2017-11-29 04:35:53.407 333 15521.94 348.33 53216.14 88888.00 2017-11-29 04:35:53.907 333 15521.92 348.31 53216.14 88888.00 2017-11-29 04:35:54.407 333 15521.89 348.28 53216.14 88888.00 2017-11-29 04:35:54.907 333 15521.91 348.29 53216.16 88888.00 2017-11-29 04:35:55.407 333 15521.87 348.26 53216.16 88888.00 2017-11-29 04:35:55.907 333 15521.88 348.24 53216.16 88888.00 2017-11-29 04:35:56.407 333 15521.89 348.22 53216.16 88888.00 2017-11-29 04:35:56.907 333 15521.88 348.21 53216.19 88888.00 2017-11-29 04:35:57.407 333 15521.89 348.20 53216.14 88888.00 2017-11-29 04:35:57.907 333 15521.95 348.17 53216.19 88888.00 2017-11-29 04:35:58.407 333 15521.92 348.16 53216.17 88888.00 2017-11-29 04:35:58.907 333 15521.95 348.15 53216.10 88888.00 2017-11-29 04:35:59.407 333 15521.93 348.15 53216.03 88888.00 2017-11-29 04:35:59.907 333 15521.95 348.14 53216.08 88888.00 2017-11-29 04:36:00.407 333 15521.93 348.09 53216.07 88888.00 2017-11-29 04:36:00.907 333 15521.96 348.07 53216.11 88888.00 2017-11-29 04:36:01.407 333 15522.01 348.07 53216.17 88888.00 2017-11-29 04:36:01.907 333 15522.02 348.11 53216.21 88888.00 2017-11-29 04:36:02.407 333 15522.01 348.11 53216.19 88888.00 2017-11-29 04:36:02.907 333 15522.01 348.07 53216.23 88888.00 2017-11-29 04:36:03.407 333 15521.98 348.07 53216.21 88888.00 2017-11-29 04:36:03.907 333 15522.00 348.11 53216.19 88888.00 2017-11-29 04:36:04.407 333 15522.01 348.11 53216.18 88888.00 2017-11-29 04:36:04.907 333 15522.05 348.08 53216.12 88888.00 2017-11-29 04:36:05.407 333 15522.06 348.07 53216.02 88888.00 2017-11-29 04:36:05.907 333 15522.05 348.07 53216.01 88888.00 2017-11-29 04:36:06.407 333 15522.06 348.03 53216.02 88888.00 2017-11-29 04:36:06.907 333 15522.09 348.02 53216.04 88888.00 2017-11-29 04:36:07.407 333 15522.06 347.98 53216.10 88888.00 2017-11-29 04:36:07.907 333 15522.11 347.94 53216.15 88888.00 2017-11-29 04:36:08.407 333 15522.11 347.94 53216.15 88888.00 2017-11-29 04:36:08.907 333 15522.14 347.96 53216.15 88888.00 2017-11-29 04:36:09.407 333 15522.18 347.97 53216.14 88888.00 2017-11-29 04:36:09.907 333 15522.14 347.95 53216.13 88888.00 2017-11-29 04:36:10.407 333 15522.12 347.91 53216.11 88888.00 2017-11-29 04:36:10.907 333 15522.14 347.92 53216.03 88888.00 2017-11-29 04:36:11.407 333 15522.13 347.94 53216.01 88888.00 2017-11-29 04:36:11.907 333 15522.13 347.95 53216.08 88888.00 2017-11-29 04:36:12.407 333 15522.09 347.89 53216.07 88888.00 2017-11-29 04:36:12.907 333 15522.05 347.87 53216.09 88888.00 2017-11-29 04:36:13.407 333 15522.11 347.85 53216.11 88888.00 2017-11-29 04:36:13.907 333 15522.18 347.89 53216.09 88888.00 2017-11-29 04:36:14.407 333 15522.18 347.89 53216.11 88888.00 2017-11-29 04:36:14.907 333 15522.16 347.92 53216.17 88888.00 2017-11-29 04:36:15.407 333 15522.19 347.88 53216.17 88888.00 2017-11-29 04:36:15.907 333 15522.20 347.86 53216.19 88888.00 2017-11-29 04:36:16.407 333 15522.21 347.85 53216.17 88888.00 2017-11-29 04:36:16.907 333 15522.21 347.83 53216.16 88888.00 2017-11-29 04:36:17.407 333 15522.18 347.83 53216.13 88888.00 2017-11-29 04:36:17.907 333 15522.23 347.87 53216.10 88888.00 2017-11-29 04:36:18.407 333 15522.27 347.85 53216.03 88888.00 2017-11-29 04:36:18.907 333 15522.23 347.87 53216.02 88888.00 2017-11-29 04:36:19.407 333 15522.23 347.86 53216.12 88888.00 2017-11-29 04:36:19.907 333 15522.23 347.86 53216.14 88888.00 2017-11-29 04:36:20.407 333 15522.29 347.88 53216.16 88888.00 2017-11-29 04:36:20.907 333 15522.25 347.89 53216.16 88888.00 2017-11-29 04:36:21.407 333 15522.29 347.89 53216.18 88888.00 2017-11-29 04:36:21.907 333 15522.31 347.86 53216.18 88888.00 2017-11-29 04:36:22.407 333 15522.30 347.80 53216.10 88888.00 2017-11-29 04:36:22.907 333 15522.29 347.85 53216.08 88888.00 2017-11-29 04:36:23.407 333 15522.28 347.85 53216.12 88888.00 2017-11-29 04:36:23.907 333 15522.29 347.85 53216.13 88888.00 2017-11-29 04:36:24.407 333 15522.32 347.82 53216.14 88888.00 2017-11-29 04:36:24.907 333 15522.33 347.79 53216.14 88888.00 2017-11-29 04:36:25.407 333 15522.31 347.80 53216.18 88888.00 2017-11-29 04:36:25.907 333 15522.32 347.80 53216.22 88888.00 2017-11-29 04:36:26.407 333 15522.32 347.80 53216.17 88888.00 2017-11-29 04:36:26.907 333 15522.37 347.80 53216.17 88888.00 2017-11-29 04:36:27.407 333 15522.33 347.82 53216.16 88888.00 2017-11-29 04:36:27.907 333 15522.32 347.86 53216.22 88888.00 2017-11-29 04:36:28.407 333 15522.33 347.87 53216.24 88888.00 2017-11-29 04:36:28.907 333 15522.39 347.85 53216.25 88888.00 2017-11-29 04:36:29.407 333 15522.46 347.79 53216.20 88888.00 2017-11-29 04:36:29.907 333 15522.49 347.80 53216.18 88888.00 2017-11-29 04:36:30.407 333 15522.50 347.80 53216.15 88888.00 2017-11-29 04:36:30.907 333 15522.41 347.80 53216.15 88888.00 2017-11-29 04:36:31.407 333 15522.43 347.78 53216.16 88888.00 2017-11-29 04:36:31.907 333 15522.47 347.77 53216.19 88888.00 2017-11-29 04:36:32.407 333 15522.51 347.80 53216.24 88888.00 2017-11-29 04:36:32.907 333 15522.53 347.80 53216.23 88888.00 2017-11-29 04:36:33.407 333 15522.53 347.81 53216.23 88888.00 2017-11-29 04:36:33.907 333 15522.55 347.80 53216.24 88888.00 2017-11-29 04:36:34.407 333 15522.52 347.80 53216.16 88888.00 2017-11-29 04:36:34.907 333 15522.58 347.82 53216.12 88888.00 2017-11-29 04:36:35.407 333 15522.59 347.77 53216.11 88888.00 2017-11-29 04:36:35.907 333 15522.56 347.73 53216.13 88888.00 2017-11-29 04:36:36.407 333 15522.59 347.77 53216.18 88888.00 2017-11-29 04:36:36.907 333 15522.64 347.76 53216.18 88888.00 2017-11-29 04:36:37.407 333 15522.65 347.76 53216.19 88888.00 2017-11-29 04:36:37.907 333 15522.67 347.74 53216.23 88888.00 2017-11-29 04:36:38.407 333 15522.68 347.74 53216.29 88888.00 2017-11-29 04:36:38.907 333 15522.68 347.71 53216.19 88888.00 2017-11-29 04:36:39.407 333 15522.67 347.71 53216.19 88888.00 2017-11-29 04:36:39.907 333 15522.65 347.76 53216.22 88888.00 2017-11-29 04:36:40.407 333 15522.67 347.78 53216.21 88888.00 2017-11-29 04:36:40.907 333 15522.71 347.79 53216.14 88888.00 2017-11-29 04:36:41.407 333 15522.74 347.81 53216.21 88888.00 2017-11-29 04:36:41.907 333 15522.76 347.79 53216.21 88888.00 2017-11-29 04:36:42.407 333 15522.76 347.70 53216.22 88888.00 2017-11-29 04:36:42.907 333 15522.76 347.72 53216.20 88888.00 2017-11-29 04:36:43.407 333 15522.78 347.76 53216.19 88888.00 2017-11-29 04:36:43.907 333 15522.78 347.73 53216.22 88888.00 2017-11-29 04:36:44.407 333 15522.80 347.71 53216.26 88888.00 2017-11-29 04:36:44.907 333 15522.84 347.70 53216.28 88888.00 2017-11-29 04:36:45.407 333 15522.79 347.66 53216.30 88888.00 2017-11-29 04:36:45.907 333 15522.80 347.66 53216.23 88888.00 2017-11-29 04:36:46.407 333 15522.83 347.64 53216.18 88888.00 2017-11-29 04:36:46.907 333 15522.85 347.64 53216.19 88888.00 2017-11-29 04:36:47.407 333 15522.77 347.64 53216.11 88888.00 2017-11-29 04:36:47.907 333 15522.78 347.62 53216.12 88888.00 2017-11-29 04:36:48.407 333 15522.78 347.63 53216.14 88888.00 2017-11-29 04:36:48.907 333 15522.78 347.61 53216.16 88888.00 2017-11-29 04:36:49.407 333 15522.83 347.59 53216.20 88888.00 2017-11-29 04:36:49.907 333 15522.87 347.65 53216.26 88888.00 2017-11-29 04:36:50.407 333 15522.89 347.62 53216.22 88888.00 2017-11-29 04:36:50.907 333 15522.86 347.66 53216.21 88888.00 2017-11-29 04:36:51.407 333 15522.86 347.68 53216.21 88888.00 2017-11-29 04:36:51.907 333 15522.86 347.62 53216.18 88888.00 2017-11-29 04:36:52.407 333 15522.86 347.69 53216.16 88888.00 2017-11-29 04:36:52.907 333 15522.89 347.68 53216.14 88888.00 2017-11-29 04:36:53.407 333 15522.91 347.63 53216.18 88888.00 2017-11-29 04:36:53.907 333 15522.91 347.61 53216.19 88888.00 2017-11-29 04:36:54.407 333 15522.93 347.62 53216.22 88888.00 2017-11-29 04:36:54.907 333 15522.89 347.59 53216.24 88888.00 2017-11-29 04:36:55.407 333 15522.93 347.59 53216.29 88888.00 2017-11-29 04:36:55.907 333 15522.88 347.54 53216.29 88888.00 2017-11-29 04:36:56.407 333 15522.91 347.55 53216.26 88888.00 2017-11-29 04:36:56.907 333 15522.91 347.55 53216.22 88888.00 2017-11-29 04:36:57.407 333 15522.94 347.56 53216.21 88888.00 2017-11-29 04:36:57.907 333 15522.95 347.52 53216.20 88888.00 2017-11-29 04:36:58.407 333 15522.96 347.54 53216.15 88888.00 2017-11-29 04:36:58.907 333 15522.94 347.55 53216.17 88888.00 2017-11-29 04:36:59.407 333 15522.87 347.54 53216.16 88888.00 2017-11-29 04:36:59.907 333 15522.87 347.56 53216.15 88888.00 2017-11-29 04:37:00.407 333 15522.92 347.56 53216.18 88888.00 2017-11-29 04:37:00.907 333 15522.93 347.53 53216.24 88888.00 2017-11-29 04:37:01.407 333 15522.97 347.54 53216.24 88888.00 2017-11-29 04:37:01.907 333 15522.98 347.50 53216.21 88888.00 2017-11-29 04:37:02.407 333 15522.95 347.47 53216.20 88888.00 2017-11-29 04:37:02.907 333 15522.97 347.45 53216.22 88888.00 2017-11-29 04:37:03.407 333 15522.97 347.43 53216.14 88888.00 2017-11-29 04:37:03.907 333 15522.96 347.40 53216.08 88888.00 2017-11-29 04:37:04.407 333 15522.95 347.43 53216.10 88888.00 2017-11-29 04:37:04.907 333 15522.97 347.36 53216.11 88888.00 2017-11-29 04:37:05.407 333 15522.94 347.40 53216.09 88888.00 2017-11-29 04:37:05.907 333 15523.00 347.43 53216.12 88888.00 2017-11-29 04:37:06.407 333 15523.03 347.42 53216.12 88888.00 2017-11-29 04:37:06.907 333 15523.00 347.40 53216.08 88888.00 2017-11-29 04:37:07.407 333 15522.98 347.39 53216.10 88888.00 2017-11-29 04:37:07.907 333 15523.03 347.38 53216.05 88888.00 2017-11-29 04:37:08.407 333 15523.03 347.37 53216.09 88888.00 2017-11-29 04:37:08.907 333 15523.02 347.36 53216.10 88888.00 2017-11-29 04:37:09.407 333 15523.00 347.35 53216.05 88888.00 2017-11-29 04:37:09.907 333 15522.98 347.37 53215.97 88888.00 2017-11-29 04:37:10.407 333 15522.98 347.35 53216.00 88888.00 2017-11-29 04:37:10.907 333 15523.01 347.35 53216.12 88888.00 2017-11-29 04:37:11.407 333 15522.98 347.33 53216.14 88888.00 2017-11-29 04:37:11.907 333 15523.02 347.30 53216.09 88888.00 2017-11-29 04:37:12.407 333 15523.01 347.34 53216.07 88888.00 2017-11-29 04:37:12.907 333 15523.01 347.34 53216.04 88888.00 2017-11-29 04:37:13.407 333 15523.05 347.35 53216.04 88888.00 2017-11-29 04:37:13.907 333 15523.04 347.34 53216.05 88888.00 2017-11-29 04:37:14.407 333 15523.04 347.34 53216.09 88888.00 2017-11-29 04:37:14.907 333 15523.04 347.31 53216.05 88888.00 2017-11-29 04:37:15.407 333 15523.04 347.29 53215.97 88888.00 2017-11-29 04:37:15.907 333 15523.09 347.29 53215.93 88888.00 2017-11-29 04:37:16.407 333 15523.06 347.28 53215.89 88888.00 2017-11-29 04:37:16.907 333 15523.04 347.26 53215.89 88888.00 2017-11-29 04:37:17.407 333 15523.07 347.28 53215.93 88888.00 2017-11-29 04:37:17.907 333 15523.10 347.25 53215.95 88888.00 2017-11-29 04:37:18.407 333 15523.11 347.24 53215.90 88888.00 2017-11-29 04:37:18.907 333 15523.09 347.20 53215.98 88888.00 2017-11-29 04:37:19.407 333 15523.10 347.21 53216.00 88888.00 2017-11-29 04:37:19.907 333 15523.20 347.26 53216.00 88888.00 2017-11-29 04:37:20.407 333 15523.22 347.27 53216.01 88888.00 2017-11-29 04:37:20.907 333 15523.23 347.26 53216.00 88888.00 2017-11-29 04:37:21.407 333 15523.23 347.26 53216.00 88888.00 2017-11-29 04:37:21.907 333 15523.21 347.25 53215.97 88888.00 2017-11-29 04:37:22.407 333 15523.22 347.21 53215.93 88888.00 2017-11-29 04:37:22.907 333 15523.24 347.19 53215.96 88888.00 2017-11-29 04:37:23.407 333 15523.27 347.13 53215.95 88888.00 2017-11-29 04:37:23.907 333 15523.29 347.13 53215.97 88888.00 2017-11-29 04:37:24.407 333 15523.30 347.14 53215.98 88888.00 2017-11-29 04:37:24.907 333 15523.30 347.16 53215.96 88888.00 2017-11-29 04:37:25.407 333 15523.28 347.12 53215.97 88888.00 2017-11-29 04:37:25.907 333 15523.29 347.10 53215.93 88888.00 2017-11-29 04:37:26.407 333 15523.29 347.08 53215.94 88888.00 2017-11-29 04:37:26.907 333 15523.31 347.11 53215.93 88888.00 2017-11-29 04:37:27.407 333 15523.38 347.11 53215.92 88888.00 2017-11-29 04:37:27.907 333 15523.36 347.10 53215.91 88888.00 2017-11-29 04:37:28.407 333 15523.36 347.09 53215.87 88888.00 2017-11-29 04:37:28.907 333 15523.37 347.10 53215.89 88888.00 2017-11-29 04:37:29.407 333 15523.34 347.07 53215.84 88888.00 2017-11-29 04:37:29.907 333 15523.31 347.04 53215.89 88888.00 2017-11-29 04:37:30.407 333 15523.31 347.09 53215.90 88888.00 2017-11-29 04:37:30.907 333 15523.39 347.10 53215.87 88888.00 2017-11-29 04:37:31.407 333 15523.37 347.08 53215.85 88888.00 2017-11-29 04:37:31.907 333 15523.40 347.05 53215.83 88888.00 2017-11-29 04:37:32.407 333 15523.49 347.03 53215.83 88888.00 2017-11-29 04:37:32.907 333 15523.49 347.05 53215.80 88888.00 2017-11-29 04:37:33.407 333 15523.48 347.07 53215.77 88888.00 2017-11-29 04:37:33.907 333 15523.49 347.07 53215.82 88888.00 2017-11-29 04:37:34.407 333 15523.48 347.02 53215.78 88888.00 2017-11-29 04:37:34.907 333 15523.50 346.99 53215.81 88888.00 2017-11-29 04:37:35.407 333 15523.50 346.95 53215.75 88888.00 2017-11-29 04:37:35.907 333 15523.51 346.96 53215.80 88888.00 2017-11-29 04:37:36.407 333 15523.56 346.94 53215.89 88888.00 2017-11-29 04:37:36.907 333 15523.56 346.93 53215.89 88888.00 2017-11-29 04:37:37.407 333 15523.57 346.93 53215.82 88888.00 2017-11-29 04:37:37.907 333 15523.58 346.95 53215.78 88888.00 2017-11-29 04:37:38.407 333 15523.58 346.99 53215.73 88888.00 2017-11-29 04:37:38.907 333 15523.61 346.98 53215.69 88888.00 2017-11-29 04:37:39.407 333 15523.61 346.93 53215.74 88888.00 2017-11-29 04:37:39.907 333 15523.64 346.91 53215.73 88888.00 2017-11-29 04:37:40.407 333 15523.67 346.92 53215.76 88888.00 2017-11-29 04:37:40.907 333 15523.68 346.91 53215.72 88888.00 2017-11-29 04:37:41.407 333 15523.72 346.86 53215.70 88888.00 2017-11-29 04:37:41.907 333 15523.69 346.84 53215.76 88888.00 2017-11-29 04:37:42.407 333 15523.76 346.81 53215.75 88888.00 2017-11-29 04:37:42.907 333 15523.77 346.81 53215.70 88888.00 2017-11-29 04:37:43.407 333 15523.73 346.84 53215.70 88888.00 2017-11-29 04:37:43.907 333 15523.73 346.83 53215.69 88888.00 2017-11-29 04:37:44.407 333 15523.73 346.82 53215.69 88888.00 2017-11-29 04:37:44.907 333 15523.77 346.82 53215.65 88888.00 2017-11-29 04:37:45.407 333 15523.79 346.79 53215.59 88888.00 2017-11-29 04:37:45.907 333 15523.79 346.77 53215.61 88888.00 2017-11-29 04:37:46.407 333 15523.73 346.79 53215.61 88888.00 2017-11-29 04:37:46.907 333 15523.75 346.79 53215.59 88888.00 2017-11-29 04:37:47.407 333 15523.73 346.79 53215.59 88888.00 2017-11-29 04:37:47.907 333 15523.73 346.73 53215.60 88888.00 2017-11-29 04:37:48.407 333 15523.76 346.76 53215.64 88888.00 2017-11-29 04:37:48.907 333 15523.74 346.77 53215.63 88888.00 2017-11-29 04:37:49.407 333 15523.73 346.75 53215.61 88888.00 2017-11-29 04:37:49.907 333 15523.74 346.74 53215.59 88888.00 2017-11-29 04:37:50.407 333 15523.74 346.70 53215.59 88888.00 2017-11-29 04:37:50.907 333 15523.68 346.74 53215.53 88888.00 2017-11-29 04:37:51.407 333 15523.72 346.74 53215.50 88888.00 2017-11-29 04:37:51.907 333 15523.77 346.74 53215.48 88888.00 2017-11-29 04:37:52.407 333 15523.76 346.71 53215.50 88888.00 2017-11-29 04:37:52.907 333 15523.72 346.68 53215.45 88888.00 2017-11-29 04:37:53.407 333 15523.70 346.70 53215.47 88888.00 2017-11-29 04:37:53.907 333 15523.75 346.71 53215.50 88888.00 2017-11-29 04:37:54.407 333 15523.77 346.73 53215.44 88888.00 2017-11-29 04:37:54.907 333 15523.75 346.69 53215.47 88888.00 2017-11-29 04:37:55.407 333 15523.75 346.68 53215.50 88888.00 2017-11-29 04:37:55.907 333 15523.76 346.66 53215.51 88888.00 2017-11-29 04:37:56.407 333 15523.76 346.62 53215.50 88888.00 2017-11-29 04:37:56.907 333 15523.82 346.64 53215.44 88888.00 2017-11-29 04:37:57.407 333 15523.84 346.64 53215.42 88888.00 2017-11-29 04:37:57.907 333 15523.81 346.62 53215.39 88888.00 2017-11-29 04:37:58.407 333 15523.82 346.61 53215.43 88888.00 2017-11-29 04:37:58.907 333 15523.75 346.62 53215.39 88888.00 2017-11-29 04:37:59.407 333 15523.75 346.64 53215.39 88888.00 2017-11-29 04:37:59.907 333 15523.76 346.66 53215.41 88888.00 2017-11-29 04:38:00.407 333 15523.76 346.68 53215.42 88888.00 2017-11-29 04:38:00.907 333 15523.74 346.67 53215.44 88888.00 2017-11-29 04:38:01.407 333 15523.75 346.64 53215.44 88888.00 2017-11-29 04:38:01.907 333 15523.69 346.60 53215.38 88888.00 2017-11-29 04:38:02.407 333 15523.69 346.59 53215.36 88888.00 2017-11-29 04:38:02.907 333 15523.75 346.60 53215.38 88888.00 2017-11-29 04:38:03.407 333 15523.77 346.57 53215.42 88888.00 2017-11-29 04:38:03.907 333 15523.75 346.60 53215.43 88888.00 2017-11-29 04:38:04.407 333 15523.78 346.61 53215.37 88888.00 2017-11-29 04:38:04.907 333 15523.73 346.59 53215.37 88888.00 2017-11-29 04:38:05.407 333 15523.76 346.57 53215.43 88888.00 2017-11-29 04:38:05.907 333 15523.76 346.59 53215.47 88888.00 2017-11-29 04:38:06.407 333 15523.78 346.55 53215.47 88888.00 2017-11-29 04:38:06.907 333 15523.81 346.55 53215.49 88888.00 2017-11-29 04:38:07.407 333 15523.83 346.56 53215.48 88888.00 2017-11-29 04:38:07.907 333 15523.83 346.55 53215.45 88888.00 2017-11-29 04:38:08.407 333 15523.79 346.56 53215.47 88888.00 2017-11-29 04:38:08.907 333 15523.82 346.52 53215.42 88888.00 2017-11-29 04:38:09.407 333 15523.79 346.53 53215.37 88888.00 2017-11-29 04:38:09.907 333 15523.81 346.56 53215.32 88888.00 2017-11-29 04:38:10.407 333 15523.78 346.58 53215.32 88888.00 2017-11-29 04:38:10.907 333 15523.83 346.55 53215.39 88888.00 2017-11-29 04:38:11.407 333 15523.83 346.53 53215.38 88888.00 2017-11-29 04:38:11.907 333 15523.85 346.59 53215.31 88888.00 2017-11-29 04:38:12.407 333 15523.85 346.59 53215.37 88888.00 2017-11-29 04:38:12.907 333 15523.79 346.53 53215.39 88888.00 2017-11-29 04:38:13.407 333 15523.81 346.49 53215.38 88888.00 2017-11-29 04:38:13.907 333 15523.84 346.45 53215.33 88888.00 2017-11-29 04:38:14.408 333 15523.81 346.47 53215.30 88888.00 2017-11-29 04:38:14.908 333 15523.81 346.45 53215.32 88888.00 2017-11-29 04:38:15.408 333 15523.83 346.50 53215.27 88888.00 2017-11-29 04:38:15.908 333 15523.85 346.52 53215.25 88888.00 2017-11-29 04:38:16.408 333 15523.78 346.52 53215.25 88888.00 2017-11-29 04:38:16.908 333 15523.86 346.48 53215.28 88888.00 2017-11-29 04:38:17.408 333 15523.87 346.50 53215.32 88888.00 2017-11-29 04:38:17.908 333 15523.90 346.50 53215.34 88888.00 2017-11-29 04:38:18.408 333 15523.90 346.50 53215.31 88888.00 2017-11-29 04:38:18.908 333 15523.91 346.52 53215.29 88888.00 2017-11-29 04:38:19.408 333 15523.91 346.50 53215.24 88888.00 2017-11-29 04:38:19.908 333 15523.85 346.50 53215.21 88888.00 2017-11-29 04:38:20.408 333 15523.88 346.49 53215.24 88888.00 2017-11-29 04:38:20.908 333 15523.87 346.48 53215.21 88888.00 2017-11-29 04:38:21.408 333 15523.91 346.48 53215.22 88888.00 2017-11-29 04:38:21.908 333 15523.92 346.49 53215.24 88888.00 2017-11-29 04:38:22.408 333 15523.91 346.49 53215.25 88888.00 2017-11-29 04:38:22.908 333 15523.96 346.48 53215.25 88888.00 2017-11-29 04:38:23.408 333 15523.97 346.41 53215.32 88888.00 2017-11-29 04:38:23.908 333 15523.99 346.40 53215.37 88888.00 2017-11-29 04:38:24.408 333 15523.99 346.39 53215.35 88888.00 2017-11-29 04:38:24.908 333 15523.96 346.36 53215.30 88888.00 2017-11-29 04:38:25.408 333 15523.96 346.35 53215.22 88888.00 2017-11-29 04:38:25.908 333 15523.97 346.35 53215.25 88888.00 2017-11-29 04:38:26.408 333 15523.97 346.36 53215.23 88888.00 2017-11-29 04:38:26.908 333 15523.99 346.36 53215.21 88888.00 2017-11-29 04:38:27.408 333 15524.02 346.34 53215.19 88888.00 2017-11-29 04:38:27.908 333 15524.02 346.32 53215.15 88888.00 2017-11-29 04:38:28.408 333 15524.04 346.32 53215.13 88888.00 2017-11-29 04:38:28.908 333 15524.06 346.29 53215.17 88888.00 2017-11-29 04:38:29.408 333 15524.08 346.27 53215.20 88888.00 2017-11-29 04:38:29.908 333 15524.11 346.26 53215.21 88888.00 2017-11-29 04:38:30.408 333 15524.12 346.19 53215.16 88888.00 2017-11-29 04:38:30.908 333 15524.08 346.23 53215.09 88888.00 2017-11-29 04:38:31.408 333 15524.09 346.21 53215.01 88888.00 2017-11-29 04:38:31.908 333 15524.11 346.17 53215.00 88888.00 2017-11-29 04:38:32.408 333 15524.12 346.18 53215.01 88888.00 2017-11-29 04:38:32.908 333 15524.10 346.22 53215.03 88888.00 2017-11-29 04:38:33.408 333 15524.12 346.24 53214.99 88888.00 2017-11-29 04:38:33.908 333 15524.13 346.19 53215.04 88888.00 2017-11-29 04:38:34.408 333 15524.17 346.22 53215.08 88888.00 2017-11-29 04:38:34.908 333 15524.13 346.22 53215.05 88888.00 2017-11-29 04:38:35.408 333 15524.14 346.17 53215.07 88888.00 2017-11-29 04:38:35.908 333 15524.12 346.13 53215.12 88888.00 2017-11-29 04:38:36.408 333 15524.18 346.14 53215.13 88888.00 2017-11-29 04:38:36.908 333 15524.23 346.15 53215.18 88888.00 2017-11-29 04:38:37.408 333 15524.23 346.16 53215.08 88888.00 2017-11-29 04:38:37.908 333 15524.21 346.18 53214.98 88888.00 2017-11-29 04:38:38.408 333 15524.18 346.18 53214.99 88888.00 2017-11-29 04:38:38.908 333 15524.13 346.17 53214.99 88888.00 2017-11-29 04:38:39.408 333 15524.14 346.17 53215.01 88888.00 2017-11-29 04:38:39.908 333 15524.14 346.15 53215.03 88888.00 2017-11-29 04:38:40.408 333 15524.18 346.14 53215.03 88888.00 2017-11-29 04:38:40.908 333 15524.19 346.14 53215.01 88888.00 2017-11-29 04:38:41.408 333 15524.20 346.15 53215.02 88888.00 2017-11-29 04:38:41.908 333 15524.15 346.17 53214.96 88888.00 2017-11-29 04:38:42.408 333 15524.15 346.22 53214.94 88888.00 2017-11-29 04:38:42.908 333 15524.19 346.25 53214.94 88888.00 2017-11-29 04:38:43.408 333 15524.20 346.21 53214.91 88888.00 2017-11-29 04:38:43.908 333 15524.21 346.17 53214.88 88888.00 2017-11-29 04:38:44.408 333 15524.24 346.18 53214.84 88888.00 2017-11-29 04:38:44.908 333 15524.24 346.13 53214.90 88888.00 2017-11-29 04:38:45.408 333 15524.29 346.12 53214.93 88888.00 2017-11-29 04:38:45.908 333 15524.35 346.14 53214.95 88888.00 2017-11-29 04:38:46.408 333 15524.31 346.14 53214.97 88888.00 2017-11-29 04:38:46.908 333 15524.29 346.08 53214.98 88888.00 2017-11-29 04:38:47.408 333 15524.26 346.06 53214.96 88888.00 2017-11-29 04:38:47.908 333 15524.31 346.04 53214.98 88888.00 2017-11-29 04:38:48.408 333 15524.32 346.04 53214.94 88888.00 2017-11-29 04:38:48.908 333 15524.32 346.08 53214.90 88888.00 2017-11-29 04:38:49.408 333 15524.28 346.08 53214.86 88888.00 2017-11-29 04:38:49.908 333 15524.26 346.07 53214.83 88888.00 2017-11-29 04:38:50.408 333 15524.24 346.07 53214.81 88888.00 2017-11-29 04:38:50.908 333 15524.28 346.06 53214.87 88888.00 2017-11-29 04:38:51.408 333 15524.28 345.99 53214.89 88888.00 2017-11-29 04:38:51.908 333 15524.36 345.97 53214.81 88888.00 2017-11-29 04:38:52.408 333 15524.38 345.97 53214.84 88888.00 2017-11-29 04:38:52.908 333 15524.39 345.96 53214.83 88888.00 2017-11-29 04:38:53.408 333 15524.37 345.97 53214.83 88888.00 2017-11-29 04:38:53.908 333 15524.41 345.98 53214.86 88888.00 2017-11-29 04:38:54.408 333 15524.40 345.98 53214.88 88888.00 2017-11-29 04:38:54.908 333 15524.42 345.96 53214.84 88888.00 2017-11-29 04:38:55.408 333 15524.41 345.96 53214.81 88888.00 2017-11-29 04:38:55.908 333 15524.38 345.88 53214.76 88888.00 2017-11-29 04:38:56.408 333 15524.36 345.87 53214.82 88888.00 2017-11-29 04:38:56.908 333 15524.39 345.87 53214.79 88888.00 2017-11-29 04:38:57.408 333 15524.40 345.87 53214.80 88888.00 2017-11-29 04:38:57.908 333 15524.42 345.87 53214.86 88888.00 2017-11-29 04:38:58.408 333 15524.48 345.88 53214.82 88888.00 2017-11-29 04:38:58.908 333 15524.44 345.87 53214.86 88888.00 2017-11-29 04:38:59.408 333 15524.42 345.86 53214.86 88888.00 2017-11-29 04:38:59.908 333 15524.47 345.86 53214.81 88888.00 2017-11-29 04:39:00.408 333 15524.54 345.84 53214.79 88888.00 2017-11-29 04:39:00.908 333 15524.50 345.86 53214.71 88888.00 2017-11-29 04:39:01.408 333 15524.49 345.81 53214.68 88888.00 2017-11-29 04:39:01.908 333 15524.51 345.81 53214.63 88888.00 2017-11-29 04:39:02.408 333 15524.48 345.82 53214.62 88888.00 2017-11-29 04:39:02.908 333 15524.48 345.79 53214.66 88888.00 2017-11-29 04:39:03.408 333 15524.55 345.78 53214.74 88888.00 2017-11-29 04:39:03.908 333 15524.55 345.81 53214.76 88888.00 2017-11-29 04:39:04.408 333 15524.54 345.75 53214.77 88888.00 2017-11-29 04:39:04.908 333 15524.50 345.78 53214.76 88888.00 2017-11-29 04:39:05.408 333 15524.57 345.80 53214.79 88888.00 2017-11-29 04:39:05.908 333 15524.63 345.78 53214.76 88888.00 2017-11-29 04:39:06.408 333 15524.65 345.75 53214.75 88888.00 2017-11-29 04:39:06.908 333 15524.57 345.71 53214.71 88888.00 2017-11-29 04:39:07.408 333 15524.54 345.70 53214.63 88888.00 2017-11-29 04:39:07.908 333 15524.55 345.69 53214.63 88888.00 2017-11-29 04:39:08.408 333 15524.58 345.70 53214.60 88888.00 2017-11-29 04:39:08.908 333 15524.61 345.72 53214.66 88888.00 2017-11-29 04:39:09.408 333 15524.58 345.71 53214.73 88888.00 2017-11-29 04:39:09.908 333 15524.61 345.66 53214.75 88888.00 2017-11-29 04:39:10.408 333 15524.64 345.62 53214.68 88888.00 2017-11-29 04:39:10.908 333 15524.65 345.61 53214.67 88888.00 2017-11-29 04:39:11.408 333 15524.61 345.64 53214.64 88888.00 2017-11-29 04:39:11.908 333 15524.58 345.63 53214.67 88888.00 2017-11-29 04:39:12.408 333 15524.58 345.63 53214.62 88888.00 2017-11-29 04:39:12.908 333 15524.57 345.64 53214.62 88888.00 2017-11-29 04:39:13.408 333 15524.61 345.64 53214.56 88888.00 2017-11-29 04:39:13.908 333 15524.60 345.64 53214.56 88888.00 2017-11-29 04:39:14.408 333 15524.64 345.62 53214.55 88888.00 2017-11-29 04:39:14.908 333 15524.63 345.64 53214.54 88888.00 2017-11-29 04:39:15.408 333 15524.68 345.58 53214.56 88888.00 2017-11-29 04:39:15.908 333 15524.72 345.58 53214.60 88888.00 2017-11-29 04:39:16.408 333 15524.70 345.55 53214.64 88888.00 2017-11-29 04:39:16.908 333 15524.75 345.55 53214.61 88888.00 2017-11-29 04:39:17.408 333 15524.77 345.56 53214.60 88888.00 2017-11-29 04:39:17.908 333 15524.73 345.54 53214.60 88888.00 2017-11-29 04:39:18.408 333 15524.73 345.53 53214.58 88888.00 2017-11-29 04:39:18.908 333 15524.77 345.50 53214.50 88888.00 2017-11-29 04:39:19.408 333 15524.75 345.49 53214.49 88888.00 2017-11-29 04:39:19.908 333 15524.70 345.50 53214.46 88888.00 2017-11-29 04:39:20.408 333 15524.72 345.53 53214.50 88888.00 2017-11-29 04:39:20.908 333 15524.74 345.52 53214.52 88888.00 2017-11-29 04:39:21.408 333 15524.70 345.47 53214.53 88888.00 2017-11-29 04:39:21.908 333 15524.67 345.43 53214.52 88888.00 2017-11-29 04:39:22.408 333 15524.65 345.45 53214.55 88888.00 2017-11-29 04:39:22.908 333 15524.67 345.39 53214.59 88888.00 2017-11-29 04:39:23.408 333 15524.74 345.38 53214.57 88888.00 2017-11-29 04:39:23.908 333 15524.69 345.37 53214.55 88888.00 2017-11-29 04:39:24.408 333 15524.66 345.38 53214.48 88888.00 2017-11-29 04:39:24.908 333 15524.65 345.39 53214.47 88888.00 2017-11-29 04:39:25.408 333 15524.64 345.37 53214.48 88888.00 2017-11-29 04:39:25.908 333 15524.67 345.36 53214.44 88888.00 2017-11-29 04:39:26.408 333 15524.67 345.39 53214.48 88888.00 2017-11-29 04:39:26.908 333 15524.76 345.40 53214.48 88888.00 2017-11-29 04:39:27.408 333 15524.79 345.40 53214.51 88888.00 2017-11-29 04:39:27.908 333 15524.76 345.36 53214.54 88888.00 2017-11-29 04:39:28.408 333 15524.77 345.32 53214.52 88888.00 2017-11-29 04:39:28.908 333 15524.75 345.35 53214.50 88888.00 2017-11-29 04:39:29.408 333 15524.81 345.31 53214.50 88888.00 2017-11-29 04:39:29.908 333 15524.81 345.29 53214.47 88888.00 2017-11-29 04:39:30.408 333 15524.73 345.30 53214.41 88888.00 2017-11-29 04:39:30.908 333 15524.69 345.28 53214.41 88888.00 2017-11-29 04:39:31.408 333 15524.76 345.27 53214.40 88888.00 2017-11-29 04:39:31.908 333 15524.82 345.29 53214.39 88888.00 2017-11-29 04:39:32.408 333 15524.79 345.30 53214.39 88888.00 2017-11-29 04:39:32.908 333 15524.77 345.30 53214.42 88888.00 2017-11-29 04:39:33.408 333 15524.79 345.27 53214.48 88888.00 2017-11-29 04:39:33.908 333 15524.82 345.22 53214.48 88888.00 2017-11-29 04:39:34.408 333 15524.82 345.21 53214.47 88888.00 2017-11-29 04:39:34.908 333 15524.79 345.15 53214.52 88888.00 2017-11-29 04:39:35.408 333 15524.77 345.18 53214.52 88888.00 2017-11-29 04:39:35.908 333 15524.85 345.22 53214.48 88888.00 2017-11-29 04:39:36.408 333 15524.88 345.21 53214.48 88888.00 2017-11-29 04:39:36.908 333 15524.87 345.19 53214.42 88888.00 2017-11-29 04:39:37.408 333 15524.82 345.18 53214.41 88888.00 2017-11-29 04:39:37.908 333 15524.79 345.17 53214.38 88888.00 2017-11-29 04:39:38.408 333 15524.79 345.17 53214.37 88888.00 2017-11-29 04:39:38.908 333 15524.84 345.14 53214.43 88888.00 2017-11-29 04:39:39.408 333 15524.86 345.13 53214.46 88888.00 2017-11-29 04:39:39.908 333 15524.86 345.14 53214.44 88888.00 2017-11-29 04:39:40.408 333 15524.77 345.15 53214.49 88888.00 2017-11-29 04:39:40.908 333 15524.77 345.17 53214.46 88888.00 2017-11-29 04:39:41.408 333 15524.78 345.12 53214.43 88888.00 2017-11-29 04:39:41.908 333 15524.79 345.13 53214.43 88888.00 2017-11-29 04:39:42.408 333 15524.78 345.17 53214.39 88888.00 2017-11-29 04:39:42.908 333 15524.81 345.13 53214.34 88888.00 2017-11-29 04:39:43.408 333 15524.84 345.10 53214.41 88888.00 2017-11-29 04:39:43.908 333 15524.86 345.10 53214.46 88888.00 2017-11-29 04:39:44.408 333 15524.87 345.08 53214.44 88888.00 2017-11-29 04:39:44.908 333 15524.86 345.09 53214.44 88888.00 2017-11-29 04:39:45.408 333 15524.88 345.06 53214.43 88888.00 2017-11-29 04:39:45.908 333 15524.92 345.08 53214.49 88888.00 2017-11-29 04:39:46.408 333 15524.93 345.06 53214.46 88888.00 2017-11-29 04:39:46.908 333 15524.90 345.03 53214.43 88888.00 2017-11-29 04:39:47.408 333 15524.90 345.02 53214.42 88888.00 2017-11-29 04:39:47.908 333 15524.92 345.03 53214.39 88888.00 2017-11-29 04:39:48.408 333 15524.86 345.09 53214.38 88888.00 2017-11-29 04:39:48.908 333 15524.85 345.09 53214.38 88888.00 2017-11-29 04:39:49.408 333 15524.84 345.04 53214.36 88888.00 2017-11-29 04:39:49.908 333 15524.83 345.02 53214.40 88888.00 2017-11-29 04:39:50.408 333 15524.84 345.02 53214.43 88888.00 2017-11-29 04:39:50.908 333 15524.88 345.02 53214.40 88888.00 2017-11-29 04:39:51.408 333 15524.91 344.98 53214.40 88888.00 2017-11-29 04:39:51.908 333 15524.95 345.00 53214.40 88888.00 2017-11-29 04:39:52.408 333 15524.99 344.97 53214.34 88888.00 2017-11-29 04:39:52.908 333 15524.99 344.96 53214.33 88888.00 2017-11-29 04:39:53.408 333 15524.95 344.94 53214.35 88888.00 2017-11-29 04:39:53.908 333 15524.90 344.92 53214.30 88888.00 2017-11-29 04:39:54.408 333 15524.92 344.93 53214.32 88888.00 2017-11-29 04:39:54.908 333 15524.94 344.93 53214.28 88888.00 2017-11-29 04:39:55.408 333 15524.93 344.95 53214.35 88888.00 2017-11-29 04:39:55.908 333 15524.93 344.89 53214.38 88888.00 2017-11-29 04:39:56.408 333 15524.90 344.89 53214.40 88888.00 2017-11-29 04:39:56.908 333 15524.91 344.93 53214.35 88888.00 2017-11-29 04:39:57.408 333 15524.87 344.88 53214.33 88888.00 2017-11-29 04:39:57.908 333 15524.88 344.88 53214.36 88888.00 2017-11-29 04:39:58.408 333 15524.90 344.88 53214.37 88888.00 2017-11-29 04:39:58.908 333 15524.92 344.87 53214.39 88888.00 2017-11-29 04:39:59.408 333 15524.92 344.86 53214.32 88888.00 2017-11-29 04:39:59.908 333 15524.93 344.91 53214.31 88888.00 2017-11-29 04:40:00.408 333 15524.92 344.89 53214.36 88888.00 2017-11-29 04:40:00.908 333 15524.90 344.87 53214.32 88888.00 2017-11-29 04:40:01.408 333 15524.91 344.89 53214.35 88888.00 2017-11-29 04:40:01.908 333 15524.90 344.89 53214.40 88888.00 2017-11-29 04:40:02.408 333 15524.87 344.82 53214.39 88888.00 2017-11-29 04:40:02.908 333 15524.91 344.83 53214.38 88888.00 2017-11-29 04:40:03.408 333 15524.92 344.83 53214.40 88888.00 2017-11-29 04:40:03.908 333 15524.92 344.80 53214.43 88888.00 2017-11-29 04:40:04.408 333 15524.92 344.75 53214.44 88888.00 2017-11-29 04:40:04.908 333 15524.94 344.76 53214.38 88888.00 2017-11-29 04:40:05.408 333 15524.92 344.77 53214.37 88888.00 2017-11-29 04:40:05.908 333 15524.91 344.76 53214.41 88888.00 2017-11-29 04:40:06.408 333 15524.93 344.78 53214.41 88888.00 2017-11-29 04:40:06.908 333 15524.97 344.77 53214.43 88888.00 2017-11-29 04:40:07.408 333 15524.96 344.76 53214.46 88888.00 2017-11-29 04:40:07.908 333 15524.94 344.72 53214.43 88888.00 2017-11-29 04:40:08.408 333 15524.96 344.69 53214.49 88888.00 2017-11-29 04:40:08.908 333 15525.00 344.74 53214.53 88888.00 2017-11-29 04:40:09.408 333 15525.04 344.74 53214.56 88888.00 2017-11-29 04:40:09.908 333 15525.11 344.69 53214.52 88888.00 2017-11-29 04:40:10.408 333 15525.02 344.61 53214.44 88888.00 2017-11-29 04:40:10.908 333 15525.04 344.57 53214.41 88888.00 2017-11-29 04:40:11.408 333 15525.03 344.60 53214.38 88888.00 2017-11-29 04:40:11.908 333 15524.97 344.60 53214.33 88888.00 2017-11-29 04:40:12.408 333 15524.91 344.60 53214.29 88888.00 2017-11-29 04:40:12.908 333 15524.92 344.57 53214.30 88888.00 2017-11-29 04:40:13.408 333 15524.91 344.56 53214.26 88888.00 2017-11-29 04:40:13.908 333 15524.95 344.57 53214.26 88888.00 2017-11-29 04:40:14.408 333 15524.87 344.56 53214.29 88888.00 2017-11-29 04:40:14.908 333 15524.91 344.54 53214.29 88888.00 2017-11-29 04:40:15.408 333 15524.91 344.54 53214.19 88888.00 2017-11-29 04:40:15.908 333 15524.88 344.56 53214.24 88888.00 2017-11-29 04:40:16.408 333 15524.87 344.56 53214.31 88888.00 2017-11-29 04:40:16.908 333 15524.90 344.54 53214.29 88888.00 2017-11-29 04:40:17.408 333 15524.91 344.46 53214.20 88888.00 2017-11-29 04:40:17.908 333 15524.91 344.44 53214.17 88888.00 2017-11-29 04:40:18.408 333 15524.92 344.45 53214.22 88888.00 2017-11-29 04:40:18.908 333 15524.90 344.44 53214.20 88888.00 2017-11-29 04:40:19.408 333 15524.86 344.45 53214.20 88888.00 2017-11-29 04:40:19.908 333 15524.90 344.41 53214.24 88888.00 2017-11-29 04:40:20.408 333 15524.91 344.50 53214.27 88888.00 2017-11-29 04:40:20.908 333 15524.88 344.46 53214.28 88888.00 2017-11-29 04:40:21.408 333 15524.87 344.44 53214.24 88888.00 2017-11-29 04:40:21.908 333 15524.87 344.43 53214.26 88888.00 2017-11-29 04:40:22.408 333 15524.88 344.42 53214.24 88888.00 2017-11-29 04:40:22.908 333 15524.82 344.37 53214.17 88888.00 2017-11-29 04:40:23.408 333 15524.84 344.36 53214.13 88888.00 2017-11-29 04:40:23.908 333 15524.85 344.34 53214.16 88888.00 2017-11-29 04:40:24.408 333 15524.82 344.36 53214.18 88888.00 2017-11-29 04:40:24.908 333 15524.75 344.37 53214.27 88888.00 2017-11-29 04:40:25.408 333 15524.82 344.34 53214.27 88888.00 2017-11-29 04:40:25.908 333 15524.84 344.33 53214.29 88888.00 2017-11-29 04:40:26.408 333 15524.84 344.32 53214.30 88888.00 2017-11-29 04:40:26.908 333 15524.84 344.33 53214.26 88888.00 2017-11-29 04:40:27.408 333 15524.79 344.27 53214.24 88888.00 2017-11-29 04:40:27.908 333 15524.78 344.24 53214.29 88888.00 2017-11-29 04:40:28.408 333 15524.78 344.22 53214.31 88888.00 2017-11-29 04:40:28.908 333 15524.76 344.22 53214.24 88888.00 2017-11-29 04:40:29.408 333 15524.77 344.23 53214.14 88888.00 2017-11-29 04:40:29.908 333 15524.70 344.22 53214.14 88888.00 2017-11-29 04:40:30.408 333 15524.72 344.18 53214.12 88888.00 2017-11-29 04:40:30.908 333 15524.75 344.18 53214.10 88888.00 2017-11-29 04:40:31.408 333 15524.78 344.18 53214.13 88888.00 2017-11-29 04:40:31.908 333 15524.84 344.15 53214.11 88888.00 2017-11-29 04:40:32.408 333 15524.84 344.18 53214.16 88888.00 2017-11-29 04:40:32.908 333 15524.78 344.18 53214.17 88888.00 2017-11-29 04:40:33.408 333 15524.78 344.16 53214.17 88888.00 2017-11-29 04:40:33.908 333 15524.75 344.17 53214.22 88888.00 2017-11-29 04:40:34.408 333 15524.73 344.13 53214.22 88888.00 2017-11-29 04:40:34.908 333 15524.70 344.09 53214.21 88888.00 2017-11-29 04:40:35.408 333 15524.69 344.10 53214.22 88888.00 2017-11-29 04:40:35.908 333 15524.70 344.11 53214.20 88888.00 2017-11-29 04:40:36.408 333 15524.69 344.09 53214.19 88888.00 2017-11-29 04:40:36.908 333 15524.64 344.08 53214.17 88888.00 2017-11-29 04:40:37.408 333 15524.61 344.03 53214.14 88888.00 2017-11-29 04:40:37.908 333 15524.63 344.06 53214.21 88888.00 2017-11-29 04:40:38.408 333 15524.66 344.06 53214.23 88888.00 2017-11-29 04:40:38.908 333 15524.74 344.07 53214.24 88888.00 2017-11-29 04:40:39.408 333 15524.76 344.03 53214.22 88888.00 2017-11-29 04:40:39.908 333 15524.68 344.00 53214.19 88888.00 2017-11-29 04:40:40.408 333 15524.69 344.00 53214.16 88888.00 2017-11-29 04:40:40.908 333 15524.67 344.01 53214.08 88888.00 2017-11-29 04:40:41.408 333 15524.65 344.02 53214.10 88888.00 2017-11-29 04:40:41.908 333 15524.66 343.99 53214.15 88888.00 2017-11-29 04:40:42.408 333 15524.65 343.96 53214.17 88888.00 2017-11-29 04:40:42.908 333 15524.64 343.98 53214.21 88888.00 2017-11-29 04:40:43.408 333 15524.65 344.00 53214.27 88888.00 2017-11-29 04:40:43.908 333 15524.63 343.98 53214.32 88888.00 2017-11-29 04:40:44.408 333 15524.59 343.99 53214.38 88888.00 2017-11-29 04:40:44.908 333 15524.59 344.00 53214.36 88888.00 2017-11-29 04:40:45.408 333 15524.60 343.97 53214.33 88888.00 2017-11-29 04:40:45.908 333 15524.64 343.97 53214.26 88888.00 2017-11-29 04:40:46.408 333 15524.68 343.97 53214.22 88888.00 2017-11-29 04:40:46.908 333 15524.67 343.92 53214.23 88888.00 2017-11-29 04:40:47.408 333 15524.64 343.92 53214.20 88888.00 2017-11-29 04:40:47.908 333 15524.65 343.93 53214.20 88888.00 2017-11-29 04:40:48.408 333 15524.64 343.90 53214.20 88888.00 2017-11-29 04:40:48.908 333 15524.64 343.90 53214.20 88888.00 2017-11-29 04:40:49.408 333 15524.63 343.92 53214.26 88888.00 2017-11-29 04:40:49.908 333 15524.68 343.97 53214.28 88888.00 2017-11-29 04:40:50.408 333 15524.68 343.97 53214.26 88888.00 2017-11-29 04:40:50.908 333 15524.66 343.93 53214.26 88888.00 2017-11-29 04:40:51.408 333 15524.69 343.92 53214.24 88888.00 2017-11-29 04:40:51.908 333 15524.72 343.92 53214.20 88888.00 2017-11-29 04:40:52.408 333 15524.69 343.92 53214.16 88888.00 2017-11-29 04:40:52.908 333 15524.68 343.90 53214.20 88888.00 2017-11-29 04:40:53.408 333 15524.67 343.89 53214.16 88888.00 2017-11-29 04:40:53.908 333 15524.66 343.85 53214.17 88888.00 2017-11-29 04:40:54.408 333 15524.61 343.83 53214.18 88888.00 2017-11-29 04:40:54.908 333 15524.59 343.84 53214.20 88888.00 2017-11-29 04:40:55.408 333 15524.59 343.85 53214.19 88888.00 2017-11-29 04:40:55.908 333 15524.56 343.87 53214.24 88888.00 2017-11-29 04:40:56.408 333 15524.55 343.84 53214.26 88888.00 2017-11-29 04:40:56.908 333 15524.53 343.82 53214.23 88888.00 2017-11-29 04:40:57.408 333 15524.55 343.84 53214.21 88888.00 2017-11-29 04:40:57.908 333 15524.55 343.81 53214.17 88888.00 2017-11-29 04:40:58.408 333 15524.51 343.76 53214.11 88888.00 2017-11-29 04:40:58.908 333 15524.50 343.75 53214.13 88888.00 2017-11-29 04:40:59.408 333 15524.53 343.73 53214.18 88888.00 2017-11-29 04:40:59.908 333 15524.54 343.75 53214.21 88888.00 2017-11-29 04:41:00.408 333 15524.53 343.76 53214.18 88888.00 2017-11-29 04:41:00.908 333 15524.54 343.75 53214.23 88888.00 2017-11-29 04:41:01.408 333 15524.54 343.74 53214.23 88888.00 2017-11-29 04:41:01.908 333 15524.46 343.73 53214.24 88888.00 2017-11-29 04:41:02.408 333 15524.45 343.72 53214.31 88888.00 2017-11-29 04:41:02.908 333 15524.46 343.65 53214.30 88888.00 2017-11-29 04:41:03.408 333 15524.45 343.61 53214.30 88888.00 2017-11-29 04:41:03.908 333 15524.42 343.56 53214.26 88888.00 2017-11-29 04:41:04.408 333 15524.40 343.57 53214.28 88888.00 2017-11-29 04:41:04.908 333 15524.40 343.59 53214.30 88888.00 2017-11-29 04:41:05.408 333 15524.37 343.61 53214.33 88888.00 2017-11-29 04:41:05.908 333 15524.32 343.59 53214.33 88888.00 2017-11-29 04:41:06.408 333 15524.35 343.56 53214.33 88888.00 2017-11-29 04:41:06.908 333 15524.36 343.54 53214.33 88888.00 2017-11-29 04:41:07.408 333 15524.32 343.54 53214.33 88888.00 2017-11-29 04:41:07.908 333 15524.30 343.51 53214.22 88888.00 2017-11-29 04:41:08.408 333 15524.27 343.51 53214.24 88888.00 2017-11-29 04:41:08.908 333 15524.26 343.51 53214.30 88888.00 2017-11-29 04:41:09.408 333 15524.22 343.50 53214.30 88888.00 2017-11-29 04:41:09.908 333 15524.22 343.51 53214.24 88888.00 2017-11-29 04:41:10.408 333 15524.26 343.48 53214.18 88888.00 2017-11-29 04:41:10.908 333 15524.28 343.49 53214.17 88888.00 2017-11-29 04:41:11.408 333 15524.28 343.46 53214.20 88888.00 2017-11-29 04:41:11.908 333 15524.26 343.46 53214.17 88888.00 2017-11-29 04:41:12.408 333 15524.24 343.42 53214.26 88888.00 2017-11-29 04:41:12.908 333 15524.27 343.39 53214.28 88888.00 2017-11-29 04:41:13.408 333 15524.23 343.44 53214.27 88888.00 2017-11-29 04:41:13.908 333 15524.21 343.40 53214.31 88888.00 2017-11-29 04:41:14.408 333 15524.18 343.37 53214.34 88888.00 2017-11-29 04:41:14.908 333 15524.19 343.37 53214.26 88888.00 2017-11-29 04:41:15.408 333 15524.15 343.37 53214.20 88888.00 2017-11-29 04:41:15.908 333 15524.14 343.30 53214.17 88888.00 2017-11-29 04:41:16.408 333 15524.11 343.29 53214.24 88888.00 2017-11-29 04:41:16.908 333 15524.11 343.29 53214.23 88888.00 2017-11-29 04:41:17.408 333 15524.09 343.29 53214.21 88888.00 2017-11-29 04:41:17.908 333 15524.04 343.31 53214.24 88888.00 2017-11-29 04:41:18.408 333 15524.08 343.31 53214.22 88888.00 2017-11-29 04:41:18.908 333 15524.06 343.32 53214.23 88888.00 2017-11-29 04:41:19.408 333 15524.05 343.24 53214.29 88888.00 2017-11-29 04:41:19.908 333 15524.02 343.21 53214.31 88888.00 2017-11-29 04:41:20.408 333 15524.02 343.20 53214.33 88888.00 2017-11-29 04:41:20.908 333 15524.06 343.18 53214.32 88888.00 2017-11-29 04:41:21.408 333 15524.06 343.15 53214.31 88888.00 2017-11-29 04:41:21.908 333 15524.03 343.15 53214.27 88888.00 2017-11-29 04:41:22.408 333 15523.99 343.12 53214.30 88888.00 2017-11-29 04:41:22.908 333 15523.94 343.10 53214.30 88888.00 2017-11-29 04:41:23.408 333 15523.88 343.11 53214.30 88888.00 2017-11-29 04:41:23.908 333 15523.87 343.12 53214.31 88888.00 2017-11-29 04:41:24.408 333 15523.93 343.08 53214.34 88888.00 2017-11-29 04:41:24.908 333 15523.92 343.08 53214.37 88888.00 2017-11-29 04:41:25.408 333 15523.85 343.11 53214.42 88888.00 2017-11-29 04:41:25.908 333 15523.85 343.08 53214.40 88888.00 2017-11-29 04:41:26.408 333 15523.87 343.07 53214.38 88888.00 2017-11-29 04:41:26.908 333 15523.87 343.06 53214.39 88888.00 2017-11-29 04:41:27.408 333 15523.86 343.05 53214.33 88888.00 2017-11-29 04:41:27.908 333 15523.81 343.03 53214.30 88888.00 2017-11-29 04:41:28.408 333 15523.78 343.02 53214.31 88888.00 2017-11-29 04:41:28.908 333 15523.81 342.98 53214.35 88888.00 2017-11-29 04:41:29.408 333 15523.75 342.98 53214.34 88888.00 2017-11-29 04:41:29.908 333 15523.78 342.96 53214.36 88888.00 2017-11-29 04:41:30.408 333 15523.77 342.94 53214.43 88888.00 2017-11-29 04:41:30.908 333 15523.67 342.90 53214.42 88888.00 2017-11-29 04:41:31.408 333 15523.64 342.92 53214.39 88888.00 2017-11-29 04:41:31.908 333 15523.60 342.95 53214.38 88888.00 2017-11-29 04:41:32.408 333 15523.63 342.97 53214.46 88888.00 2017-11-29 04:41:32.908 333 15523.64 342.96 53214.42 88888.00 2017-11-29 04:41:33.408 333 15523.69 342.96 53214.35 88888.00 2017-11-29 04:41:33.908 333 15523.63 342.92 53214.33 88888.00 2017-11-29 04:41:34.408 333 15523.54 342.89 53214.30 88888.00 2017-11-29 04:41:34.908 333 15523.54 342.86 53214.33 88888.00 2017-11-29 04:41:35.408 333 15523.56 342.87 53214.40 88888.00 2017-11-29 04:41:35.908 333 15523.54 342.90 53214.43 88888.00 2017-11-29 04:41:36.408 333 15523.60 342.88 53214.44 88888.00 2017-11-29 04:41:36.908 333 15523.58 342.88 53214.39 88888.00 2017-11-29 04:41:37.408 333 15523.54 342.84 53214.41 88888.00 2017-11-29 04:41:37.908 333 15523.54 342.81 53214.43 88888.00 2017-11-29 04:41:38.408 333 15523.49 342.80 53214.48 88888.00 2017-11-29 04:41:38.908 333 15523.45 342.80 53214.43 88888.00 2017-11-29 04:41:39.408 333 15523.47 342.84 53214.40 88888.00 2017-11-29 04:41:39.908 333 15523.48 342.86 53214.42 88888.00 2017-11-29 04:41:40.408 333 15523.42 342.88 53214.42 88888.00 2017-11-29 04:41:40.908 333 15523.45 342.80 53214.41 88888.00 2017-11-29 04:41:41.408 333 15523.40 342.80 53214.40 88888.00 2017-11-29 04:41:41.908 333 15523.40 342.79 53214.48 88888.00 2017-11-29 04:41:42.408 333 15523.36 342.76 53214.49 88888.00 2017-11-29 04:41:42.908 333 15523.38 342.76 53214.52 88888.00 2017-11-29 04:41:43.408 333 15523.41 342.77 53214.50 88888.00 2017-11-29 04:41:43.908 333 15523.38 342.71 53214.53 88888.00 2017-11-29 04:41:44.408 333 15523.39 342.70 53214.53 88888.00 2017-11-29 04:41:44.908 333 15523.39 342.70 53214.47 88888.00 2017-11-29 04:41:45.408 333 15523.38 342.69 53214.41 88888.00 2017-11-29 04:41:45.908 333 15523.38 342.70 53214.42 88888.00 2017-11-29 04:41:46.408 333 15523.39 342.73 53214.46 88888.00 2017-11-29 04:41:46.908 333 15523.36 342.73 53214.46 88888.00 2017-11-29 04:41:47.408 333 15523.33 342.80 53214.43 88888.00 2017-11-29 04:41:47.908 333 15523.34 342.77 53214.48 88888.00 2017-11-29 04:41:48.408 333 15523.37 342.76 53214.49 88888.00 2017-11-29 04:41:48.908 333 15523.38 342.73 53214.55 88888.00 2017-11-29 04:41:49.408 333 15523.34 342.69 53214.49 88888.00 2017-11-29 04:41:49.908 333 15523.34 342.70 53214.48 88888.00 2017-11-29 04:41:50.408 333 15523.36 342.71 53214.43 88888.00 2017-11-29 04:41:50.908 333 15523.39 342.69 53214.39 88888.00 2017-11-29 04:41:51.408 333 15523.45 342.69 53214.40 88888.00 2017-11-29 04:41:51.908 333 15523.41 342.73 53214.49 88888.00 2017-11-29 04:41:52.408 333 15523.41 342.73 53214.52 88888.00 2017-11-29 04:41:52.908 333 15523.40 342.73 53214.49 88888.00 2017-11-29 04:41:53.408 333 15523.43 342.73 53214.55 88888.00 2017-11-29 04:41:53.908 333 15523.41 342.73 53214.57 88888.00 2017-11-29 04:41:54.408 333 15523.40 342.71 53214.58 88888.00 2017-11-29 04:41:54.908 333 15523.39 342.69 53214.62 88888.00 2017-11-29 04:41:55.408 333 15523.42 342.63 53214.69 88888.00 2017-11-29 04:41:55.908 333 15523.45 342.63 53214.66 88888.00 2017-11-29 04:41:56.408 333 15523.47 342.70 53214.67 88888.00 2017-11-29 04:41:56.908 333 15523.45 342.71 53214.70 88888.00 2017-11-29 04:41:57.408 333 15523.42 342.69 53214.71 88888.00 2017-11-29 04:41:57.908 333 15523.45 342.69 53214.69 88888.00 2017-11-29 04:41:58.408 333 15523.46 342.68 53214.66 88888.00 2017-11-29 04:41:58.908 333 15523.43 342.69 53214.68 88888.00 2017-11-29 04:41:59.408 333 15523.43 342.69 53214.71 88888.00 2017-11-29 04:41:59.908 333 15523.47 342.66 53214.72 88888.00 2017-11-29 04:42:00.408 333 15523.54 342.67 53214.71 88888.00 2017-11-29 04:42:00.908 333 15523.52 342.67 53214.70 88888.00 2017-11-29 04:42:01.408 333 15523.48 342.64 53214.70 88888.00 2017-11-29 04:42:01.908 333 15523.42 342.66 53214.75 88888.00 2017-11-29 04:42:02.408 333 15523.39 342.64 53214.79 88888.00 2017-11-29 04:42:02.908 333 15523.42 342.69 53214.78 88888.00 2017-11-29 04:42:03.408 333 15523.43 342.70 53214.80 88888.00 2017-11-29 04:42:03.908 333 15523.42 342.72 53214.83 88888.00 2017-11-29 04:42:04.408 333 15523.40 342.68 53214.84 88888.00 2017-11-29 04:42:04.908 333 15523.41 342.63 53214.90 88888.00 2017-11-29 04:42:05.408 333 15523.39 342.66 53214.97 88888.00 2017-11-29 04:42:05.908 333 15523.38 342.69 53214.99 88888.00 2017-11-29 04:42:06.408 333 15523.39 342.67 53215.04 88888.00 2017-11-29 04:42:06.908 333 15523.41 342.64 53215.04 88888.00 2017-11-29 04:42:07.408 333 15523.39 342.67 53215.04 88888.00 2017-11-29 04:42:07.908 333 15523.42 342.67 53215.04 88888.00 2017-11-29 04:42:08.408 333 15523.42 342.68 53215.02 88888.00 2017-11-29 04:42:08.908 333 15523.42 342.72 53215.00 88888.00 2017-11-29 04:42:09.408 333 15523.48 342.69 53214.99 88888.00 2017-11-29 04:42:09.908 333 15523.47 342.67 53215.08 88888.00 2017-11-29 04:42:10.408 333 15523.45 342.66 53215.12 88888.00 2017-11-29 04:42:10.908 333 15523.42 342.68 53215.15 88888.00 2017-11-29 04:42:11.408 333 15523.43 342.72 53215.17 88888.00 2017-11-29 04:42:11.908 333 15523.47 342.71 53215.18 88888.00 2017-11-29 04:42:12.408 333 15523.49 342.70 53215.20 88888.00 2017-11-29 04:42:12.908 333 15523.46 342.71 53215.19 88888.00 2017-11-29 04:42:13.408 333 15523.50 342.72 53215.28 88888.00 2017-11-29 04:42:13.908 333 15523.49 342.70 53215.33 88888.00 2017-11-29 04:42:14.408 333 15523.46 342.69 53215.25 88888.00 2017-11-29 04:42:14.908 333 15523.47 342.68 53215.17 88888.00 2017-11-29 04:42:15.408 333 15523.51 342.67 53215.19 88888.00 2017-11-29 04:42:15.908 333 15523.52 342.67 53215.22 88888.00 2017-11-29 04:42:16.408 333 15523.47 342.73 53215.24 88888.00 2017-11-29 04:42:16.908 333 15523.47 342.72 53215.29 88888.00 2017-11-29 04:42:17.408 333 15523.48 342.72 53215.25 88888.00 2017-11-29 04:42:17.908 333 15523.50 342.75 53215.32 88888.00 2017-11-29 04:42:18.408 333 15523.52 342.72 53215.39 88888.00 2017-11-29 04:42:18.908 333 15523.54 342.69 53215.39 88888.00 2017-11-29 04:42:19.408 333 15523.50 342.68 53215.38 88888.00 2017-11-29 04:42:19.908 333 15523.48 342.66 53215.35 88888.00 2017-11-29 04:42:20.408 333 15523.48 342.63 53215.32 88888.00 2017-11-29 04:42:20.908 333 15523.51 342.68 53215.37 88888.00 2017-11-29 04:42:21.408 333 15523.54 342.70 53215.37 88888.00 2017-11-29 04:42:21.908 333 15523.49 342.70 53215.35 88888.00 2017-11-29 04:42:22.408 333 15523.50 342.68 53215.44 88888.00 2017-11-29 04:42:22.908 333 15523.47 342.67 53215.49 88888.00 2017-11-29 04:42:23.408 333 15523.51 342.68 53215.49 88888.00 2017-11-29 04:42:23.908 333 15523.54 342.67 53215.45 88888.00 2017-11-29 04:42:24.408 333 15523.52 342.68 53215.45 88888.00 2017-11-29 04:42:24.908 333 15523.50 342.72 53215.49 88888.00 2017-11-29 04:42:25.408 333 15523.43 342.75 53215.51 88888.00 2017-11-29 04:42:25.908 333 15523.46 342.72 53215.50 88888.00 2017-11-29 04:42:26.408 333 15523.46 342.73 53215.50 88888.00 2017-11-29 04:42:26.908 333 15523.47 342.73 53215.51 88888.00 2017-11-29 04:42:27.408 333 15523.45 342.72 53215.47 88888.00 2017-11-29 04:42:27.908 333 15523.42 342.71 53215.49 88888.00 2017-11-29 04:42:28.408 333 15523.42 342.78 53215.55 88888.00 2017-11-29 04:42:28.908 333 15523.43 342.76 53215.60 88888.00 2017-11-29 04:42:29.408 333 15523.41 342.75 53215.67 88888.00 2017-11-29 04:42:29.908 333 15523.41 342.73 53215.69 88888.00 2017-11-29 04:42:30.408 333 15523.41 342.73 53215.77 88888.00 2017-11-29 04:42:30.908 333 15523.39 342.73 53215.88 88888.00 2017-11-29 04:42:31.408 333 15523.36 342.72 53215.80 88888.00 2017-11-29 04:42:31.908 333 15523.38 342.73 53215.76 88888.00 2017-11-29 04:42:32.408 333 15523.41 342.73 53215.65 88888.00 2017-11-29 04:42:32.908 333 15523.38 342.77 53215.71 88888.00 2017-11-29 04:42:33.408 333 15523.34 342.76 53215.79 88888.00 2017-11-29 04:42:33.908 333 15523.30 342.75 53215.79 88888.00 2017-11-29 04:42:34.408 333 15523.32 342.77 53215.81 88888.00 2017-11-29 04:42:34.908 333 15523.30 342.79 53215.82 88888.00 2017-11-29 04:42:35.408 333 15523.30 342.79 53215.84 88888.00 2017-11-29 04:42:35.908 333 15523.32 342.78 53215.83 88888.00 2017-11-29 04:42:36.408 333 15523.31 342.76 53215.85 88888.00 2017-11-29 04:42:36.908 333 15523.29 342.76 53215.85 88888.00 2017-11-29 04:42:37.408 333 15523.32 342.78 53215.83 88888.00 2017-11-29 04:42:37.908 333 15523.33 342.79 53215.73 88888.00 2017-11-29 04:42:38.408 333 15523.32 342.79 53215.75 88888.00 2017-11-29 04:42:38.908 333 15523.29 342.77 53215.80 88888.00 2017-11-29 04:42:39.408 333 15523.34 342.76 53215.80 88888.00 2017-11-29 04:42:39.908 333 15523.28 342.76 53215.87 88888.00 2017-11-29 04:42:40.408 333 15523.21 342.75 53215.87 88888.00 2017-11-29 04:42:40.908 333 15523.21 342.72 53215.87 88888.00 2017-11-29 04:42:41.408 333 15523.22 342.76 53215.93 88888.00 2017-11-29 04:42:41.908 333 15523.21 342.73 53215.93 88888.00 2017-11-29 04:42:42.408 333 15523.22 342.76 53215.95 88888.00 2017-11-29 04:42:42.908 333 15523.21 342.75 53215.94 88888.00 2017-11-29 04:42:43.408 333 15523.15 342.72 53215.89 88888.00 2017-11-29 04:42:43.908 333 15523.18 342.78 53215.91 88888.00 2017-11-29 04:42:44.408 333 15523.22 342.82 53215.96 88888.00 2017-11-29 04:42:44.908 333 15523.22 342.79 53216.02 88888.00 2017-11-29 04:42:45.408 333 15523.22 342.76 53216.04 88888.00 2017-11-29 04:42:45.908 333 15523.23 342.76 53215.96 88888.00 2017-11-29 04:42:46.408 333 15523.16 342.71 53215.92 88888.00 2017-11-29 04:42:46.908 333 15523.18 342.73 53215.95 88888.00 2017-11-29 04:42:47.408 333 15523.16 342.72 53215.97 88888.00 2017-11-29 04:42:47.908 333 15523.14 342.78 53215.95 88888.00 2017-11-29 04:42:48.408 333 15523.19 342.77 53215.97 88888.00 2017-11-29 04:42:48.908 333 15523.19 342.71 53215.99 88888.00 2017-11-29 04:42:49.409 333 15523.23 342.72 53216.01 88888.00 2017-11-29 04:42:49.909 333 15523.23 342.75 53215.97 88888.00 2017-11-29 04:42:50.409 333 15523.12 342.77 53215.95 88888.00 2017-11-29 04:42:50.909 333 15523.10 342.75 53215.97 88888.00 2017-11-29 04:42:51.409 333 15523.06 342.70 53216.00 88888.00 2017-11-29 04:42:51.909 333 15523.05 342.71 53216.07 88888.00 2017-11-29 04:42:52.409 333 15523.06 342.71 53216.10 88888.00 2017-11-29 04:42:52.909 333 15523.05 342.71 53216.09 88888.00 2017-11-29 04:42:53.409 333 15523.03 342.69 53216.05 88888.00 2017-11-29 04:42:53.909 333 15523.02 342.68 53216.10 88888.00 2017-11-29 04:42:54.409 333 15523.05 342.67 53216.17 88888.00 2017-11-29 04:42:54.909 333 15523.10 342.64 53216.17 88888.00 2017-11-29 04:42:55.409 333 15523.10 342.63 53216.14 88888.00 2017-11-29 04:42:55.909 333 15523.05 342.66 53216.07 88888.00 2017-11-29 04:42:56.409 333 15523.05 342.70 53216.17 88888.00 2017-11-29 04:42:56.909 333 15523.05 342.71 53216.17 88888.00 2017-11-29 04:42:57.409 333 15523.04 342.73 53216.13 88888.00 2017-11-29 04:42:57.909 333 15523.04 342.73 53216.13 88888.00 2017-11-29 04:42:58.409 333 15523.04 342.72 53216.20 88888.00 2017-11-29 04:42:58.909 333 15523.00 342.75 53216.18 88888.00 2017-11-29 04:42:59.409 333 15522.92 342.77 53216.20 88888.00 2017-11-29 04:42:59.909 333 15522.97 342.77 53216.28 88888.00 2017-11-29 04:43:00.409 333 15523.01 342.80 53216.34 88888.00 2017-11-29 04:43:00.909 333 15522.97 342.76 53216.26 88888.00 2017-11-29 04:43:01.409 333 15522.97 342.75 53216.24 88888.00 2017-11-29 04:43:01.909 333 15523.00 342.79 53216.20 88888.00 2017-11-29 04:43:02.409 333 15522.95 342.77 53216.16 88888.00 2017-11-29 04:43:02.909 333 15522.92 342.76 53216.19 88888.00 2017-11-29 04:43:03.409 333 15522.98 342.76 53216.29 88888.00 2017-11-29 04:43:03.909 333 15523.02 342.73 53216.29 88888.00 2017-11-29 04:43:04.409 333 15522.93 342.71 53216.32 88888.00 2017-11-29 04:43:04.909 333 15522.95 342.70 53216.35 88888.00 2017-11-29 04:43:05.409 333 15523.01 342.71 53216.36 88888.00 2017-11-29 04:43:05.909 333 15523.02 342.71 53216.35 88888.00 2017-11-29 04:43:06.409 333 15522.98 342.72 53216.33 88888.00 2017-11-29 04:43:06.909 333 15522.97 342.72 53216.42 88888.00 2017-11-29 04:43:07.409 333 15522.96 342.73 53216.34 88888.00 2017-11-29 04:43:07.909 333 15522.94 342.73 53216.32 88888.00 2017-11-29 04:43:08.409 333 15522.95 342.76 53216.38 88888.00 2017-11-29 04:43:08.909 333 15522.98 342.73 53216.38 88888.00 2017-11-29 04:43:09.409 333 15523.01 342.73 53216.38 88888.00 2017-11-29 04:43:09.909 333 15522.98 342.76 53216.42 88888.00 2017-11-29 04:43:10.409 333 15522.95 342.73 53216.44 88888.00 2017-11-29 04:43:10.909 333 15522.95 342.70 53216.44 88888.00 2017-11-29 04:43:11.409 333 15522.97 342.69 53216.40 88888.00 2017-11-29 04:43:11.909 333 15522.97 342.67 53216.42 88888.00 2017-11-29 04:43:12.409 333 15522.96 342.64 53216.43 88888.00 2017-11-29 04:43:12.909 333 15522.94 342.67 53216.36 88888.00 2017-11-29 04:43:13.409 333 15522.96 342.68 53216.30 88888.00 2017-11-29 04:43:13.909 333 15523.00 342.71 53216.35 88888.00 2017-11-29 04:43:14.409 333 15523.01 342.70 53216.37 88888.00 2017-11-29 04:43:14.909 333 15523.03 342.67 53216.39 88888.00 2017-11-29 04:43:15.409 333 15522.96 342.70 53216.42 88888.00 2017-11-29 04:43:15.909 333 15522.97 342.71 53216.45 88888.00 2017-11-29 04:43:16.409 333 15522.97 342.67 53216.46 88888.00 2017-11-29 04:43:16.909 333 15522.91 342.68 53216.55 88888.00 2017-11-29 04:43:17.409 333 15522.89 342.68 53216.60 88888.00 2017-11-29 04:43:17.909 333 15522.92 342.69 53216.53 88888.00 2017-11-29 04:43:18.409 333 15522.94 342.70 53216.52 88888.00 2017-11-29 04:43:18.909 333 15522.89 342.70 53216.51 88888.00 2017-11-29 04:43:19.409 333 15522.91 342.69 53216.48 88888.00 2017-11-29 04:43:19.909 333 15522.92 342.68 53216.46 88888.00 2017-11-29 04:43:20.409 333 15522.93 342.68 53216.50 88888.00 2017-11-29 04:43:20.909 333 15522.91 342.68 53216.55 88888.00 2017-11-29 04:43:21.409 333 15522.91 342.67 53216.59 88888.00 2017-11-29 04:43:21.909 333 15522.91 342.64 53216.66 88888.00 2017-11-29 04:43:22.409 333 15522.93 342.64 53216.68 88888.00 2017-11-29 04:43:22.909 333 15522.91 342.64 53216.66 88888.00 2017-11-29 04:43:23.409 333 15522.92 342.66 53216.66 88888.00 2017-11-29 04:43:23.909 333 15522.86 342.64 53216.66 88888.00 2017-11-29 04:43:24.409 333 15522.83 342.64 53216.60 88888.00 2017-11-29 04:43:24.909 333 15522.83 342.66 53216.60 88888.00 2017-11-29 04:43:25.409 333 15522.86 342.64 53216.58 88888.00 2017-11-29 04:43:25.909 333 15522.83 342.63 53216.58 88888.00 2017-11-29 04:43:26.409 333 15522.79 342.62 53216.58 88888.00 2017-11-29 04:43:26.909 333 15522.77 342.59 53216.56 88888.00 2017-11-29 04:43:27.409 333 15522.77 342.55 53216.59 88888.00 2017-11-29 04:43:27.909 333 15522.75 342.51 53216.61 88888.00 2017-11-29 04:43:28.409 333 15522.69 342.50 53216.59 88888.00 2017-11-29 04:43:28.909 333 15522.74 342.52 53216.61 88888.00 2017-11-29 04:43:29.409 333 15522.75 342.52 53216.66 88888.00 2017-11-29 04:43:29.909 333 15522.68 342.50 53216.69 88888.00 2017-11-29 04:43:30.409 333 15522.61 342.50 53216.62 88888.00 2017-11-29 04:43:30.909 333 15522.59 342.49 53216.62 88888.00 2017-11-29 04:43:31.409 333 15522.59 342.50 53216.68 88888.00 2017-11-29 04:43:31.909 333 15522.59 342.50 53216.68 88888.00 2017-11-29 04:43:32.409 333 15522.58 342.51 53216.65 88888.00 2017-11-29 04:43:32.909 333 15522.61 342.47 53216.68 88888.00 2017-11-29 04:43:33.409 333 15522.57 342.47 53216.74 88888.00 2017-11-29 04:43:33.909 333 15522.48 342.47 53216.76 88888.00 2017-11-29 04:43:34.409 333 15522.50 342.45 53216.76 88888.00 2017-11-29 04:43:34.909 333 15522.51 342.45 53216.76 88888.00 2017-11-29 04:43:35.409 333 15522.49 342.46 53216.78 88888.00 2017-11-29 04:43:35.909 333 15522.49 342.45 53216.75 88888.00 2017-11-29 04:43:36.409 333 15522.46 342.50 53216.73 88888.00 2017-11-29 04:43:36.909 333 15522.44 342.50 53216.71 88888.00 2017-11-29 04:43:37.409 333 15522.39 342.46 53216.70 88888.00 2017-11-29 04:43:37.909 333 15522.39 342.46 53216.84 88888.00 2017-11-29 04:43:38.409 333 15522.40 342.49 53216.82 88888.00 2017-11-29 04:43:38.909 333 15522.39 342.50 53216.78 88888.00 2017-11-29 04:43:39.409 333 15522.41 342.46 53216.82 88888.00 2017-11-29 04:43:39.909 333 15522.38 342.41 53216.82 88888.00 2017-11-29 04:43:40.409 333 15522.29 342.36 53216.83 88888.00 2017-11-29 04:43:40.909 333 15522.28 342.36 53216.79 88888.00 2017-11-29 04:43:41.409 333 15522.34 342.38 53216.79 88888.00 2017-11-29 04:43:41.909 333 15522.36 342.37 53216.73 88888.00 2017-11-29 04:43:42.409 333 15522.34 342.33 53216.68 88888.00 2017-11-29 04:43:42.909 333 15522.34 342.32 53216.73 88888.00 2017-11-29 04:43:43.409 333 15522.31 342.30 53216.74 88888.00 2017-11-29 04:43:43.909 333 15522.23 342.28 53216.75 88888.00 2017-11-29 04:43:44.409 333 15522.23 342.26 53216.77 88888.00 2017-11-29 04:43:44.909 333 15522.32 342.25 53216.77 88888.00 2017-11-29 04:43:45.409 333 15522.33 342.28 53216.78 88888.00 2017-11-29 04:43:45.909 333 15522.28 342.25 53216.88 88888.00 2017-11-29 04:43:46.409 333 15522.23 342.23 53216.88 88888.00 2017-11-29 04:43:46.909 333 15522.18 342.19 53216.84 88888.00 2017-11-29 04:43:47.409 333 15522.19 342.17 53216.85 88888.00 2017-11-29 04:43:47.909 333 15522.24 342.15 53216.85 88888.00 2017-11-29 04:43:48.409 333 15522.23 342.15 53216.89 88888.00 2017-11-29 04:43:48.909 333 15522.21 342.16 53216.88 88888.00 2017-11-29 04:43:49.409 333 15522.16 342.14 53216.80 88888.00 2017-11-29 04:43:49.909 333 15522.14 342.12 53216.79 88888.00 2017-11-29 04:43:50.409 333 15522.13 342.12 53216.81 88888.00 2017-11-29 04:43:50.909 333 15522.14 342.07 53216.86 88888.00 2017-11-29 04:43:51.409 333 15522.16 342.10 53216.86 88888.00 2017-11-29 04:43:51.909 333 15522.18 342.11 53216.84 88888.00 2017-11-29 04:43:52.409 333 15522.12 342.16 53216.84 88888.00 2017-11-29 04:43:52.909 333 15522.11 342.18 53216.82 88888.00 2017-11-29 04:43:53.409 333 15522.10 342.17 53216.83 88888.00 2017-11-29 04:43:53.909 333 15522.12 342.19 53216.82 88888.00 2017-11-29 04:43:54.409 333 15522.05 342.20 53216.77 88888.00 2017-11-29 04:43:54.909 333 15522.04 342.17 53216.77 88888.00 2017-11-29 04:43:55.409 333 15522.05 342.17 53216.81 88888.00 2017-11-29 04:43:55.909 333 15522.03 342.20 53216.81 88888.00 2017-11-29 04:43:56.409 333 15522.00 342.19 53216.81 88888.00 2017-11-29 04:43:56.909 333 15522.00 342.19 53216.86 88888.00 2017-11-29 04:43:57.409 333 15521.97 342.21 53216.90 88888.00 2017-11-29 04:43:57.909 333 15521.96 342.20 53216.86 88888.00 2017-11-29 04:43:58.409 333 15521.95 342.19 53216.91 88888.00 2017-11-29 04:43:58.909 333 15521.89 342.21 53216.91 88888.00 2017-11-29 04:43:59.409 333 15521.85 342.23 53216.91 88888.00 2017-11-29 04:43:59.909 333 15521.93 342.21 53216.83 88888.00 2017-11-29 04:44:00.409 333 15521.88 342.20 53216.85 88888.00 2017-11-29 04:44:00.909 333 15521.85 342.20 53216.91 88888.00 2017-11-29 04:44:01.409 333 15521.87 342.19 53216.88 88888.00 2017-11-29 04:44:01.909 333 15521.88 342.18 53216.93 88888.00 2017-11-29 04:44:02.409 333 15521.85 342.21 53216.97 88888.00 2017-11-29 04:44:02.909 333 15521.78 342.20 53217.01 88888.00 2017-11-29 04:44:03.409 333 15521.78 342.21 53217.08 88888.00 2017-11-29 04:44:03.909 333 15521.79 342.19 53217.13 88888.00 2017-11-29 04:44:04.409 333 15521.83 342.20 53217.14 88888.00 2017-11-29 04:44:04.909 333 15521.82 342.19 53217.10 88888.00 2017-11-29 04:44:05.409 333 15521.77 342.19 53217.02 88888.00 2017-11-29 04:44:05.909 333 15521.78 342.18 53217.09 88888.00 2017-11-29 04:44:06.409 333 15521.78 342.18 53217.11 88888.00 2017-11-29 04:44:06.909 333 15521.77 342.18 53217.10 88888.00 2017-11-29 04:44:07.409 333 15521.73 342.18 53217.05 88888.00 2017-11-29 04:44:07.909 333 15521.74 342.20 53217.08 88888.00 2017-11-29 04:44:08.409 333 15521.75 342.24 53217.10 88888.00 2017-11-29 04:44:08.909 333 15521.70 342.21 53217.14 88888.00 2017-11-29 04:44:09.409 333 15521.70 342.26 53217.14 88888.00 2017-11-29 04:44:09.909 333 15521.74 342.28 53217.19 88888.00 2017-11-29 04:44:10.409 333 15521.73 342.21 53217.21 88888.00 2017-11-29 04:44:10.909 333 15521.74 342.17 53217.20 88888.00 2017-11-29 04:44:11.409 333 15521.71 342.11 53217.16 88888.00 2017-11-29 04:44:11.909 333 15521.71 342.07 53217.13 88888.00 2017-11-29 04:44:12.409 333 15521.75 342.14 53217.11 88888.00 2017-11-29 04:44:12.909 333 15521.71 342.18 53217.15 88888.00 2017-11-29 04:44:13.409 333 15521.69 342.15 53217.13 88888.00 2017-11-29 04:44:13.909 333 15521.69 342.09 53217.13 88888.00 2017-11-29 04:44:14.409 333 15521.67 342.06 53217.18 88888.00 2017-11-29 04:44:14.909 333 15521.65 342.04 53217.20 88888.00 2017-11-29 04:44:15.409 333 15521.61 342.01 53217.15 88888.00 2017-11-29 04:44:15.909 333 15521.62 342.03 53217.20 88888.00 2017-11-29 04:44:16.409 333 15521.64 342.01 53217.20 88888.00 2017-11-29 04:44:16.909 333 15521.62 341.98 53217.18 88888.00 2017-11-29 04:44:17.409 333 15521.67 341.99 53217.20 88888.00 2017-11-29 04:44:17.909 333 15521.76 342.01 53217.19 88888.00 2017-11-29 04:44:18.409 333 15521.71 341.98 53217.19 88888.00 2017-11-29 04:44:18.909 333 15521.69 342.00 53217.17 88888.00 2017-11-29 04:44:19.409 333 15521.70 341.99 53217.19 88888.00 2017-11-29 04:44:19.909 333 15521.66 341.99 53217.20 88888.00 2017-11-29 04:44:20.409 333 15521.65 342.06 53217.19 88888.00 2017-11-29 04:44:20.909 333 15521.67 342.06 53217.29 88888.00 2017-11-29 04:44:21.409 333 15521.66 342.01 53217.36 88888.00 2017-11-29 04:44:21.909 333 15521.67 342.00 53217.32 88888.00 2017-11-29 04:44:22.409 333 15521.64 342.01 53217.33 88888.00 2017-11-29 04:44:22.909 333 15521.65 342.02 53217.31 88888.00 2017-11-29 04:44:23.409 333 15521.61 342.01 53217.23 88888.00 2017-11-29 04:44:23.909 333 15521.61 342.01 53217.20 88888.00 2017-11-29 04:44:24.409 333 15521.58 341.98 53217.23 88888.00 2017-11-29 04:44:24.909 333 15521.60 341.97 53217.25 88888.00 2017-11-29 04:44:25.409 333 15521.59 341.97 53217.31 88888.00 2017-11-29 04:44:25.909 333 15521.61 341.99 53217.35 88888.00 2017-11-29 04:44:26.409 333 15521.65 341.97 53217.33 88888.00 2017-11-29 04:44:26.909 333 15521.64 341.99 53217.34 88888.00 2017-11-29 04:44:27.409 333 15521.64 342.01 53217.33 88888.00 2017-11-29 04:44:27.909 333 15521.67 341.99 53217.36 88888.00 2017-11-29 04:44:28.409 333 15521.65 342.01 53217.39 88888.00 2017-11-29 04:44:28.909 333 15521.68 342.03 53217.36 88888.00 2017-11-29 04:44:29.409 333 15521.65 342.01 53217.29 88888.00 2017-11-29 04:44:29.909 333 15521.68 342.04 53217.28 88888.00 2017-11-29 04:44:30.409 333 15521.67 342.02 53217.29 88888.00 2017-11-29 04:44:30.909 333 15521.61 342.02 53217.26 88888.00 2017-11-29 04:44:31.409 333 15521.58 342.02 53217.33 88888.00 2017-11-29 04:44:31.909 333 15521.57 342.01 53217.33 88888.00 2017-11-29 04:44:32.409 333 15521.56 342.00 53217.39 88888.00 2017-11-29 04:44:32.909 333 15521.57 342.01 53217.46 88888.00 2017-11-29 04:44:33.409 333 15521.60 342.06 53217.46 88888.00 2017-11-29 04:44:33.909 333 15521.64 342.08 53217.42 88888.00 2017-11-29 04:44:34.409 333 15521.60 342.08 53217.45 88888.00 2017-11-29 04:44:34.909 333 15521.56 342.08 53217.38 88888.00 2017-11-29 04:44:35.409 333 15521.55 342.10 53217.38 88888.00 2017-11-29 04:44:35.909 333 15521.56 342.09 53217.44 88888.00 2017-11-29 04:44:36.409 333 15521.58 342.07 53217.50 88888.00 2017-11-29 04:44:36.909 333 15521.58 342.10 53217.51 88888.00 2017-11-29 04:44:37.409 333 15521.59 342.09 53217.46 88888.00 2017-11-29 04:44:37.909 333 15521.57 342.04 53217.50 88888.00 2017-11-29 04:44:38.409 333 15521.56 342.02 53217.46 88888.00 2017-11-29 04:44:38.909 333 15521.48 342.04 53217.54 88888.00 2017-11-29 04:44:39.409 333 15521.49 342.07 53217.53 88888.00 2017-11-29 04:44:39.909 333 15521.51 342.14 53217.41 88888.00 2017-11-29 04:44:40.409 333 15521.48 342.14 53217.39 88888.00 2017-11-29 04:44:40.909 333 15521.46 342.11 53217.41 88888.00 2017-11-29 04:44:41.409 333 15521.46 342.10 53217.42 88888.00 2017-11-29 04:44:41.909 333 15521.47 342.10 53217.44 88888.00 2017-11-29 04:44:42.409 333 15521.43 342.11 53217.44 88888.00 2017-11-29 04:44:42.909 333 15521.40 342.09 53217.46 88888.00 2017-11-29 04:44:43.409 333 15521.38 342.09 53217.47 88888.00 2017-11-29 04:44:43.909 333 15521.43 342.07 53217.47 88888.00 2017-11-29 04:44:44.409 333 15521.50 342.11 53217.52 88888.00 2017-11-29 04:44:44.909 333 15521.53 342.15 53217.58 88888.00 2017-11-29 04:44:45.409 333 15521.51 342.17 53217.60 88888.00 2017-11-29 04:44:45.909 333 15521.47 342.15 53217.57 88888.00 2017-11-29 04:44:46.409 333 15521.41 342.11 53217.55 88888.00 2017-11-29 04:44:46.909 333 15521.42 342.12 53217.54 88888.00 2017-11-29 04:44:47.409 333 15521.47 342.11 53217.56 88888.00 2017-11-29 04:44:47.909 333 15521.48 342.15 53217.58 88888.00 2017-11-29 04:44:48.409 333 15521.51 342.15 53217.52 88888.00 2017-11-29 04:44:48.909 333 15521.48 342.11 53217.56 88888.00 2017-11-29 04:44:49.409 333 15521.49 342.08 53217.59 88888.00 2017-11-29 04:44:49.909 333 15521.48 342.09 53217.57 88888.00 2017-11-29 04:44:50.409 333 15521.47 342.10 53217.60 88888.00 2017-11-29 04:44:50.909 333 15521.43 342.10 53217.64 88888.00 2017-11-29 04:44:51.409 333 15521.42 342.09 53217.62 88888.00 2017-11-29 04:44:51.909 333 15521.48 342.07 53217.64 88888.00 2017-11-29 04:44:52.409 333 15521.48 342.08 53217.61 88888.00 2017-11-29 04:44:52.909 333 15521.47 342.07 53217.51 88888.00 2017-11-29 04:44:53.409 333 15521.48 342.03 53217.52 88888.00 2017-11-29 04:44:53.909 333 15521.48 342.08 53217.46 88888.00 2017-11-29 04:44:54.409 333 15521.42 342.10 53217.47 88888.00 2017-11-29 04:44:54.909 333 15521.46 342.08 53217.56 88888.00 2017-11-29 04:44:55.409 333 15521.46 342.04 53217.59 88888.00 2017-11-29 04:44:55.909 333 15521.47 342.01 53217.60 88888.00 2017-11-29 04:44:56.409 333 15521.42 341.99 53217.62 88888.00 2017-11-29 04:44:56.909 333 15521.41 341.99 53217.64 88888.00 2017-11-29 04:44:57.409 333 15521.42 341.99 53217.65 88888.00 2017-11-29 04:44:57.909 333 15521.41 342.06 53217.65 88888.00 2017-11-29 04:44:58.409 333 15521.43 342.03 53217.59 88888.00 2017-11-29 04:44:58.909 333 15521.42 342.01 53217.60 88888.00 2017-11-29 04:44:59.409 333 15521.44 342.04 53217.67 88888.00 2017-11-29 04:44:59.909 333 15521.47 342.11 53217.72 88888.00 2017-11-29 04:45:00.409 333 15521.49 342.10 53217.72 88888.00 2017-11-29 04:45:00.909 333 15521.51 342.07 53217.73 88888.00 2017-11-29 04:45:01.409 333 15521.47 342.04 53217.73 88888.00 2017-11-29 04:45:01.909 333 15521.47 342.04 53217.73 88888.00 2017-11-29 04:45:02.409 333 15521.48 342.03 53217.75 88888.00 2017-11-29 04:45:02.909 333 15521.52 342.00 53217.74 88888.00 2017-11-29 04:45:03.409 333 15521.56 342.01 53217.77 88888.00 2017-11-29 04:45:03.909 333 15521.58 342.03 53217.80 88888.00 2017-11-29 04:45:04.409 333 15521.60 342.02 53217.76 88888.00 2017-11-29 04:45:04.909 333 15521.57 342.00 53217.74 88888.00 2017-11-29 04:45:05.409 333 15521.53 342.04 53217.74 88888.00 2017-11-29 04:45:05.909 333 15521.56 342.08 53217.73 88888.00 2017-11-29 04:45:06.409 333 15521.59 342.11 53217.72 88888.00 2017-11-29 04:45:06.909 333 15521.60 342.08 53217.73 88888.00 2017-11-29 04:45:07.409 333 15521.62 342.07 53217.78 88888.00 2017-11-29 04:45:07.909 333 15521.69 342.06 53217.83 88888.00 2017-11-29 04:45:08.409 333 15521.68 342.07 53217.87 88888.00 2017-11-29 04:45:08.909 333 15521.64 342.07 53217.87 88888.00 2017-11-29 04:45:09.409 333 15521.65 342.06 53217.86 88888.00 2017-11-29 04:45:09.909 333 15521.65 342.06 53217.84 88888.00 2017-11-29 04:45:10.409 333 15521.62 342.04 53217.82 88888.00 2017-11-29 04:45:10.909 333 15521.65 342.08 53217.78 88888.00 2017-11-29 04:45:11.409 333 15521.74 342.07 53217.80 88888.00 2017-11-29 04:45:11.909 333 15521.74 342.08 53217.83 88888.00 2017-11-29 04:45:12.409 333 15521.77 342.11 53217.86 88888.00 2017-11-29 04:45:12.909 333 15521.78 342.14 53217.84 88888.00 2017-11-29 04:45:13.409 333 15521.84 342.11 53217.82 88888.00 2017-11-29 04:45:13.909 333 15521.84 342.10 53217.85 88888.00 2017-11-29 04:45:14.409 333 15521.87 342.16 53217.90 88888.00 2017-11-29 04:45:14.909 333 15521.89 342.16 53217.90 88888.00 2017-11-29 04:45:15.409 333 15521.88 342.12 53217.93 88888.00 2017-11-29 04:45:15.909 333 15521.91 342.09 53217.90 88888.00 2017-11-29 04:45:16.409 333 15521.87 342.07 53217.83 88888.00 2017-11-29 04:45:16.909 333 15521.91 342.07 53217.83 88888.00 2017-11-29 04:45:17.409 333 15521.94 342.06 53217.81 88888.00 2017-11-29 04:45:17.909 333 15521.95 342.09 53217.89 88888.00 2017-11-29 04:45:18.409 333 15521.95 342.12 53217.94 88888.00 2017-11-29 04:45:18.909 333 15521.96 342.12 53217.93 88888.00 2017-11-29 04:45:19.409 333 15521.98 342.12 53217.95 88888.00 2017-11-29 04:45:19.909 333 15521.91 342.11 53217.97 88888.00 2017-11-29 04:45:20.409 333 15521.93 342.08 53217.99 88888.00 2017-11-29 04:45:20.909 333 15521.88 342.08 53218.00 88888.00 2017-11-29 04:45:21.409 333 15521.89 342.09 53218.00 88888.00 2017-11-29 04:45:21.909 333 15521.89 342.12 53217.98 88888.00 2017-11-29 04:45:22.409 333 15521.91 342.19 53217.95 88888.00 2017-11-29 04:45:22.909 333 15521.91 342.19 53217.98 88888.00 2017-11-29 04:45:23.409 333 15521.95 342.27 53217.98 88888.00 2017-11-29 04:45:23.909 333 15521.88 342.27 53217.99 88888.00 2017-11-29 04:45:24.409 333 15521.83 342.24 53217.95 88888.00 2017-11-29 04:45:24.909 333 15521.85 342.24 53217.93 88888.00 2017-11-29 04:45:25.409 333 15521.83 342.25 53218.02 88888.00 2017-11-29 04:45:25.909 333 15521.80 342.25 53218.00 88888.00 2017-11-29 04:45:26.409 333 15521.82 342.24 53218.04 88888.00 2017-11-29 04:45:26.909 333 15521.79 342.23 53218.07 88888.00 2017-11-29 04:45:27.409 333 15521.75 342.25 53218.01 88888.00 2017-11-29 04:45:27.909 333 15521.79 342.23 53217.94 88888.00 2017-11-29 04:45:28.409 333 15521.80 342.19 53217.99 88888.00 2017-11-29 04:45:28.909 333 15521.78 342.18 53217.95 88888.00 2017-11-29 04:45:29.409 333 15521.76 342.19 53217.95 88888.00 2017-11-29 04:45:29.909 333 15521.76 342.20 53217.93 88888.00 2017-11-29 04:45:30.409 333 15521.77 342.19 53217.95 88888.00 2017-11-29 04:45:30.909 333 15521.77 342.17 53217.95 88888.00 2017-11-29 04:45:31.409 333 15521.75 342.16 53217.99 88888.00 2017-11-29 04:45:31.909 333 15521.73 342.15 53218.02 88888.00 2017-11-29 04:45:32.409 333 15521.71 342.08 53218.01 88888.00 2017-11-29 04:45:32.909 333 15521.66 342.08 53217.99 88888.00 2017-11-29 04:45:33.409 333 15521.68 342.11 53217.97 88888.00 2017-11-29 04:45:33.909 333 15521.68 342.07 53217.95 88888.00 2017-11-29 04:45:34.409 333 15521.61 342.02 53218.01 88888.00 2017-11-29 04:45:34.909 333 15521.61 342.01 53218.00 88888.00 2017-11-29 04:45:35.409 333 15521.61 342.00 53217.95 88888.00 2017-11-29 04:45:35.909 333 15521.66 342.00 53217.97 88888.00 2017-11-29 04:45:36.409 333 15521.61 342.00 53217.97 88888.00 2017-11-29 04:45:36.909 333 15521.57 342.02 53218.04 88888.00 2017-11-29 04:45:37.409 333 15521.55 342.01 53218.06 88888.00 2017-11-29 04:45:37.909 333 15521.56 342.02 53218.06 88888.00 2017-11-29 04:45:38.409 333 15521.56 341.98 53218.03 88888.00 2017-11-29 04:45:38.909 333 15521.51 341.92 53218.01 88888.00 2017-11-29 04:45:39.409 333 15521.44 341.90 53217.98 88888.00 2017-11-29 04:45:39.909 333 15521.43 341.89 53217.93 88888.00 2017-11-29 04:45:40.409 333 15521.41 341.90 53217.93 88888.00 2017-11-29 04:45:40.909 333 15521.42 341.92 53217.93 88888.00 2017-11-29 04:45:41.409 333 15521.43 341.87 53217.95 88888.00 2017-11-29 04:45:41.909 333 15521.41 341.84 53217.91 88888.00 2017-11-29 04:45:42.409 333 15521.40 341.84 53217.91 88888.00 2017-11-29 04:45:42.909 333 15521.40 341.78 53217.99 88888.00 2017-11-29 04:45:43.409 333 15521.37 341.75 53217.97 88888.00 2017-11-29 04:45:43.909 333 15521.40 341.77 53218.02 88888.00 2017-11-29 04:45:44.409 333 15521.40 341.77 53218.03 88888.00 2017-11-29 04:45:44.909 333 15521.34 341.77 53218.04 88888.00 2017-11-29 04:45:45.409 333 15521.33 341.72 53217.94 88888.00 2017-11-29 04:45:45.909 333 15521.37 341.69 53217.89 88888.00 2017-11-29 04:45:46.409 333 15521.35 341.69 53217.85 88888.00 2017-11-29 04:45:46.909 333 15521.32 341.66 53217.90 88888.00 2017-11-29 04:45:47.409 333 15521.32 341.63 53217.94 88888.00 2017-11-29 04:45:47.909 333 15521.34 341.64 53217.96 88888.00 2017-11-29 04:45:48.409 333 15521.33 341.65 53217.99 88888.00 2017-11-29 04:45:48.909 333 15521.33 341.63 53217.98 88888.00 2017-11-29 04:45:49.409 333 15521.29 341.60 53217.94 88888.00 2017-11-29 04:45:49.909 333 15521.25 341.56 53217.94 88888.00 2017-11-29 04:45:50.409 333 15521.24 341.54 53217.94 88888.00 2017-11-29 04:45:50.909 333 15521.24 341.54 53217.94 88888.00 2017-11-29 04:45:51.409 333 15521.17 341.56 53217.94 88888.00 2017-11-29 04:45:51.909 333 15521.11 341.52 53217.86 88888.00 2017-11-29 04:45:52.409 333 15521.07 341.51 53217.86 88888.00 2017-11-29 04:45:52.909 333 15521.06 341.52 53217.92 88888.00 2017-11-29 04:45:53.409 333 15521.07 341.50 53217.92 88888.00 2017-11-29 04:45:53.909 333 15521.07 341.47 53217.91 88888.00 2017-11-29 04:45:54.409 333 15521.08 341.48 53218.00 88888.00 2017-11-29 04:45:54.909 333 15521.10 341.51 53217.97 88888.00 2017-11-29 04:45:55.409 333 15521.10 341.54 53218.01 88888.00 2017-11-29 04:45:55.909 333 15521.10 341.55 53218.03 88888.00 2017-11-29 04:45:56.409 333 15521.07 341.56 53218.01 88888.00 2017-11-29 04:45:56.909 333 15521.02 341.48 53218.01 88888.00 2017-11-29 04:45:57.409 333 15521.02 341.48 53217.91 88888.00 2017-11-29 04:45:57.909 333 15521.01 341.49 53217.86 88888.00 2017-11-29 04:45:58.409 333 15520.98 341.47 53217.83 88888.00 2017-11-29 04:45:58.909 333 15520.97 341.46 53217.91 88888.00 2017-11-29 04:45:59.409 333 15520.94 341.47 53217.97 88888.00 2017-11-29 04:45:59.909 333 15520.90 341.46 53217.96 88888.00 2017-11-29 04:46:00.409 333 15520.93 341.41 53217.96 88888.00 2017-11-29 04:46:00.909 333 15520.94 341.41 53217.97 88888.00 2017-11-29 04:46:01.409 333 15520.95 341.42 53217.93 88888.00 2017-11-29 04:46:01.909 333 15520.92 341.43 53218.00 88888.00 2017-11-29 04:46:02.409 333 15520.94 341.46 53217.97 88888.00 2017-11-29 04:46:02.909 333 15520.92 341.49 53217.93 88888.00 2017-11-29 04:46:03.409 333 15520.89 341.49 53217.96 88888.00 2017-11-29 04:46:03.909 333 15520.88 341.49 53217.92 88888.00 2017-11-29 04:46:04.409 333 15520.87 341.51 53217.91 88888.00 2017-11-29 04:46:04.909 333 15520.88 341.54 53217.90 88888.00 2017-11-29 04:46:05.409 333 15520.90 341.54 53217.92 88888.00 2017-11-29 04:46:05.909 333 15520.86 341.50 53218.01 88888.00 2017-11-29 04:46:06.409 333 15520.84 341.49 53217.99 88888.00 2017-11-29 04:46:06.909 333 15520.83 341.50 53217.96 88888.00 2017-11-29 04:46:07.409 333 15520.86 341.52 53218.03 88888.00 2017-11-29 04:46:07.909 333 15520.85 341.51 53218.06 88888.00 2017-11-29 04:46:08.409 333 15520.81 341.56 53218.07 88888.00 2017-11-29 04:46:08.909 333 15520.80 341.56 53218.05 88888.00 2017-11-29 04:46:09.409 333 15520.80 341.59 53218.04 88888.00 2017-11-29 04:46:09.909 333 15520.81 341.56 53218.06 88888.00 2017-11-29 04:46:10.409 333 15520.79 341.57 53218.09 88888.00 2017-11-29 04:46:10.909 333 15520.76 341.55 53218.09 88888.00 2017-11-29 04:46:11.409 333 15520.80 341.54 53218.10 88888.00 2017-11-29 04:46:11.909 333 15520.83 341.57 53218.12 88888.00 2017-11-29 04:46:12.409 333 15520.77 341.55 53218.16 88888.00 2017-11-29 04:46:12.909 333 15520.77 341.50 53218.18 88888.00 2017-11-29 04:46:13.409 333 15520.80 341.51 53218.15 88888.00 2017-11-29 04:46:13.909 333 15520.80 341.55 53218.15 88888.00 2017-11-29 04:46:14.409 333 15520.78 341.54 53218.15 88888.00 2017-11-29 04:46:14.909 333 15520.80 341.52 53218.15 88888.00 2017-11-29 04:46:15.409 333 15520.83 341.51 53218.19 88888.00 2017-11-29 04:46:15.909 333 15520.76 341.51 53218.22 88888.00 2017-11-29 04:46:16.409 333 15520.79 341.50 53218.29 88888.00 2017-11-29 04:46:16.909 333 15520.79 341.50 53218.27 88888.00 2017-11-29 04:46:17.409 333 15520.79 341.55 53218.31 88888.00 2017-11-29 04:46:17.909 333 15520.83 341.58 53218.35 88888.00 2017-11-29 04:46:18.409 333 15520.84 341.58 53218.38 88888.00 2017-11-29 04:46:18.909 333 15520.86 341.58 53218.39 88888.00 2017-11-29 04:46:19.409 333 15520.86 341.60 53218.36 88888.00 2017-11-29 04:46:19.909 333 15520.86 341.56 53218.40 88888.00 2017-11-29 04:46:20.409 333 15520.87 341.56 53218.36 88888.00 2017-11-29 04:46:20.909 333 15520.81 341.58 53218.34 88888.00 2017-11-29 04:46:21.409 333 15520.77 341.58 53218.38 88888.00 2017-11-29 04:46:21.909 333 15520.78 341.58 53218.42 88888.00 2017-11-29 04:46:22.409 333 15520.78 341.60 53218.42 88888.00 2017-11-29 04:46:22.909 333 15520.77 341.64 53218.43 88888.00 2017-11-29 04:46:23.409 333 15520.78 341.65 53218.45 88888.00 2017-11-29 04:46:23.909 333 15520.83 341.64 53218.41 88888.00 2017-11-29 04:46:24.409 333 15520.84 341.61 53218.39 88888.00 2017-11-29 04:46:24.909 333 15520.83 341.64 53218.40 88888.00 2017-11-29 04:46:25.409 333 15520.77 341.67 53218.44 88888.00 2017-11-29 04:46:25.909 333 15520.75 341.71 53218.44 88888.00 2017-11-29 04:46:26.409 333 15520.77 341.72 53218.44 88888.00 2017-11-29 04:46:26.909 333 15520.78 341.73 53218.44 88888.00 2017-11-29 04:46:27.409 333 15520.76 341.73 53218.44 88888.00 2017-11-29 04:46:27.909 333 15520.79 341.71 53218.46 88888.00 2017-11-29 04:46:28.409 333 15520.77 341.72 53218.51 88888.00 2017-11-29 04:46:28.909 333 15520.79 341.77 53218.50 88888.00 2017-11-29 04:46:29.409 333 15520.79 341.78 53218.59 88888.00 2017-11-29 04:46:29.909 333 15520.79 341.75 53218.58 88888.00 2017-11-29 04:46:30.409 333 15520.79 341.74 53218.59 88888.00 2017-11-29 04:46:30.909 333 15520.79 341.74 53218.60 88888.00 2017-11-29 04:46:31.409 333 15520.85 341.74 53218.62 88888.00 2017-11-29 04:46:31.909 333 15520.78 341.76 53218.60 88888.00 2017-11-29 04:46:32.409 333 15520.74 341.76 53218.57 88888.00 2017-11-29 04:46:32.909 333 15520.79 341.77 53218.62 88888.00 2017-11-29 04:46:33.409 333 15520.78 341.77 53218.59 88888.00 2017-11-29 04:46:33.909 333 15520.79 341.81 53218.61 88888.00 2017-11-29 04:46:34.409 333 15520.76 341.81 53218.63 88888.00 2017-11-29 04:46:34.909 333 15520.75 341.81 53218.73 88888.00 2017-11-29 04:46:35.409 333 15520.74 341.82 53218.75 88888.00 2017-11-29 04:46:35.909 333 15520.76 341.83 53218.80 88888.00 2017-11-29 04:46:36.409 333 15520.76 341.85 53218.84 88888.00 2017-11-29 04:46:36.909 333 15520.71 341.85 53218.81 88888.00 2017-11-29 04:46:37.409 333 15520.70 341.86 53218.81 88888.00 2017-11-29 04:46:37.909 333 15520.69 341.89 53218.82 88888.00 2017-11-29 04:46:38.409 333 15520.66 341.87 53218.78 88888.00 2017-11-29 04:46:38.909 333 15520.69 341.86 53218.76 88888.00 2017-11-29 04:46:39.409 333 15520.69 341.83 53218.74 88888.00 2017-11-29 04:46:39.909 333 15520.69 341.83 53218.79 88888.00 2017-11-29 04:46:40.409 333 15520.66 341.82 53218.83 88888.00 2017-11-29 04:46:40.909 333 15520.66 341.83 53218.86 88888.00 2017-11-29 04:46:41.409 333 15520.66 341.86 53218.93 88888.00 2017-11-29 04:46:41.909 333 15520.66 341.91 53218.95 88888.00 2017-11-29 04:46:42.409 333 15520.70 341.91 53218.92 88888.00 2017-11-29 04:46:42.909 333 15520.65 341.90 53218.90 88888.00 2017-11-29 04:46:43.409 333 15520.62 341.93 53218.88 88888.00 2017-11-29 04:46:43.909 333 15520.63 341.94 53218.85 88888.00 2017-11-29 04:46:44.409 333 15520.60 341.91 53218.87 88888.00 2017-11-29 04:46:44.909 333 15520.61 341.94 53218.86 88888.00 2017-11-29 04:46:45.409 333 15520.65 341.99 53218.85 88888.00 2017-11-29 04:46:45.909 333 15520.61 341.99 53218.83 88888.00 2017-11-29 04:46:46.409 333 15520.63 342.01 53218.86 88888.00 2017-11-29 04:46:46.909 333 15520.65 342.00 53218.91 88888.00 2017-11-29 04:46:47.409 333 15520.68 341.99 53218.94 88888.00 2017-11-29 04:46:47.909 333 15520.66 342.02 53218.93 88888.00 2017-11-29 04:46:48.409 333 15520.62 342.03 53218.92 88888.00 2017-11-29 04:46:48.909 333 15520.69 342.03 53218.95 88888.00 2017-11-29 04:46:49.409 333 15520.68 342.04 53218.90 88888.00 2017-11-29 04:46:49.909 333 15520.67 342.01 53218.92 88888.00 2017-11-29 04:46:50.409 333 15520.61 341.98 53218.84 88888.00 2017-11-29 04:46:50.909 333 15520.58 341.99 53218.83 88888.00 2017-11-29 04:46:51.409 333 15520.57 342.02 53218.90 88888.00 2017-11-29 04:46:51.909 333 15520.58 342.00 53218.98 88888.00 2017-11-29 04:46:52.409 333 15520.59 342.02 53219.00 88888.00 2017-11-29 04:46:52.909 333 15520.61 342.00 53219.04 88888.00 2017-11-29 04:46:53.409 333 15520.63 342.06 53219.11 88888.00 2017-11-29 04:46:53.909 333 15520.61 342.07 53219.12 88888.00 2017-11-29 04:46:54.409 333 15520.62 342.04 53219.08 88888.00 2017-11-29 04:46:54.909 333 15520.59 342.02 53219.02 88888.00 2017-11-29 04:46:55.409 333 15520.61 342.07 53219.05 88888.00 2017-11-29 04:46:55.909 333 15520.59 342.03 53219.01 88888.00 2017-11-29 04:46:56.409 333 15520.58 342.02 53218.96 88888.00 2017-11-29 04:46:56.909 333 15520.50 341.98 53218.93 88888.00 2017-11-29 04:46:57.409 333 15520.54 341.95 53218.92 88888.00 2017-11-29 04:46:57.909 333 15520.57 342.00 53218.97 88888.00 2017-11-29 04:46:58.409 333 15520.49 342.04 53218.98 88888.00 2017-11-29 04:46:58.909 333 15520.48 342.03 53219.00 88888.00 2017-11-29 04:46:59.409 333 15520.43 342.04 53218.99 88888.00 2017-11-29 04:46:59.909 333 15520.43 342.04 53219.06 88888.00 2017-11-29 04:47:00.409 333 15520.47 342.06 53219.00 88888.00 2017-11-29 04:47:00.909 333 15520.50 342.08 53219.00 88888.00 2017-11-29 04:47:01.409 333 15520.47 342.08 53218.97 88888.00 2017-11-29 04:47:01.909 333 15520.48 342.07 53218.96 88888.00 2017-11-29 04:47:02.409 333 15520.44 342.06 53218.97 88888.00 2017-11-29 04:47:02.909 333 15520.36 342.06 53219.03 88888.00 2017-11-29 04:47:03.409 333 15520.33 342.08 53219.01 88888.00 2017-11-29 04:47:03.909 333 15520.36 342.07 53219.00 88888.00 2017-11-29 04:47:04.409 333 15520.39 342.08 53219.07 88888.00 2017-11-29 04:47:04.909 333 15520.29 342.10 53219.05 88888.00 2017-11-29 04:47:05.409 333 15520.32 342.07 53219.06 88888.00 2017-11-29 04:47:05.909 333 15520.36 342.09 53218.98 88888.00 2017-11-29 04:47:06.409 333 15520.33 342.10 53219.03 88888.00 2017-11-29 04:47:06.909 333 15520.32 342.12 53219.02 88888.00 2017-11-29 04:47:07.409 333 15520.31 342.16 53219.04 88888.00 2017-11-29 04:47:07.909 333 15520.31 342.18 53219.04 88888.00 2017-11-29 04:47:08.409 333 15520.31 342.19 53219.00 88888.00 2017-11-29 04:47:08.909 333 15520.30 342.18 53218.99 88888.00 2017-11-29 04:47:09.409 333 15520.26 342.16 53219.02 88888.00 2017-11-29 04:47:09.909 333 15520.24 342.19 53219.12 88888.00 2017-11-29 04:47:10.409 333 15520.23 342.17 53219.14 88888.00 2017-11-29 04:47:10.909 333 15520.20 342.16 53219.18 88888.00 2017-11-29 04:47:11.409 333 15520.26 342.18 53219.16 88888.00 2017-11-29 04:47:11.909 333 15520.24 342.19 53219.13 88888.00 2017-11-29 04:47:12.409 333 15520.22 342.16 53219.17 88888.00 2017-11-29 04:47:12.909 333 15520.19 342.14 53219.12 88888.00 2017-11-29 04:47:13.409 333 15520.17 342.19 53219.18 88888.00 2017-11-29 04:47:13.909 333 15520.14 342.19 53219.14 88888.00 2017-11-29 04:47:14.409 333 15520.13 342.21 53219.17 88888.00 2017-11-29 04:47:14.909 333 15520.08 342.21 53219.18 88888.00 2017-11-29 04:47:15.409 333 15520.01 342.25 53219.21 88888.00 2017-11-29 04:47:15.909 333 15519.99 342.28 53219.21 88888.00 2017-11-29 04:47:16.409 333 15520.07 342.33 53219.23 88888.00 2017-11-29 04:47:16.909 333 15520.03 342.32 53219.32 88888.00 2017-11-29 04:47:17.409 333 15520.05 342.28 53219.38 88888.00 2017-11-29 04:47:17.909 333 15520.05 342.32 53219.35 88888.00 2017-11-29 04:47:18.409 333 15520.05 342.29 53219.32 88888.00 2017-11-29 04:47:18.909 333 15520.11 342.28 53219.27 88888.00 2017-11-29 04:47:19.409 333 15520.03 342.28 53219.19 88888.00 2017-11-29 04:47:19.909 333 15519.99 342.24 53219.12 88888.00 2017-11-29 04:47:20.409 333 15519.94 342.19 53219.17 88888.00 2017-11-29 04:47:20.909 333 15519.89 342.24 53219.21 88888.00 2017-11-29 04:47:21.409 333 15519.88 342.26 53219.24 88888.00 2017-11-29 04:47:21.909 333 15519.84 342.26 53219.26 88888.00 2017-11-29 04:47:22.409 333 15519.81 342.27 53219.25 88888.00 2017-11-29 04:47:22.909 333 15519.86 342.25 53219.25 88888.00 2017-11-29 04:47:23.409 333 15519.80 342.28 53219.23 88888.00 2017-11-29 04:47:23.909 333 15519.83 342.32 53219.24 88888.00 2017-11-29 04:47:24.410 333 15519.89 342.29 53219.21 88888.00 2017-11-29 04:47:24.910 333 15519.84 342.29 53219.21 88888.00 2017-11-29 04:47:25.410 333 15519.87 342.28 53219.25 88888.00 2017-11-29 04:47:25.910 333 15519.92 342.27 53219.25 88888.00 2017-11-29 04:47:26.410 333 15519.87 342.32 53219.17 88888.00 2017-11-29 04:47:26.910 333 15519.86 342.30 53219.17 88888.00 2017-11-29 04:47:27.410 333 15519.86 342.27 53219.23 88888.00 2017-11-29 04:47:27.910 333 15519.84 342.28 53219.22 88888.00 2017-11-29 04:47:28.410 333 15519.79 342.25 53219.21 88888.00 2017-11-29 04:47:28.910 333 15519.87 342.28 53219.28 88888.00 2017-11-29 04:47:29.410 333 15519.86 342.33 53219.30 88888.00 2017-11-29 04:47:29.910 333 15519.79 342.34 53219.28 88888.00 2017-11-29 04:47:30.410 333 15519.83 342.32 53219.31 88888.00 2017-11-29 04:47:30.910 333 15519.86 342.29 53219.30 88888.00 2017-11-29 04:47:31.410 333 15519.86 342.30 53219.18 88888.00 2017-11-29 04:47:31.910 333 15519.83 342.33 53219.17 88888.00 2017-11-29 04:47:32.410 333 15519.81 342.33 53219.22 88888.00 2017-11-29 04:47:32.910 333 15519.76 342.37 53219.18 88888.00 2017-11-29 04:47:33.410 333 15519.76 342.38 53219.25 88888.00 2017-11-29 04:47:33.910 333 15519.74 342.38 53219.28 88888.00 2017-11-29 04:47:34.410 333 15519.79 342.36 53219.25 88888.00 2017-11-29 04:47:34.910 333 15519.81 342.37 53219.22 88888.00 2017-11-29 04:47:35.410 333 15519.85 342.33 53219.24 88888.00 2017-11-29 04:47:35.910 333 15519.78 342.30 53219.22 88888.00 2017-11-29 04:47:36.410 333 15519.78 342.34 53219.26 88888.00 2017-11-29 04:47:36.910 333 15519.80 342.36 53219.31 88888.00 2017-11-29 04:47:37.410 333 15519.81 342.35 53219.28 88888.00 2017-11-29 04:47:37.910 333 15519.83 342.34 53219.23 88888.00 2017-11-29 04:47:38.410 333 15519.85 342.34 53219.27 88888.00 2017-11-29 04:47:38.910 333 15519.80 342.33 53219.24 88888.00 2017-11-29 04:47:39.410 333 15519.81 342.36 53219.24 88888.00 2017-11-29 04:47:39.910 333 15519.80 342.40 53219.32 88888.00 2017-11-29 04:47:40.410 333 15519.77 342.40 53219.34 88888.00 2017-11-29 04:47:40.910 333 15519.77 342.41 53219.34 88888.00 2017-11-29 04:47:41.410 333 15519.79 342.41 53219.40 88888.00 2017-11-29 04:47:41.910 333 15519.81 342.36 53219.40 88888.00 2017-11-29 04:47:42.410 333 15519.78 342.34 53219.36 88888.00 2017-11-29 04:47:42.910 333 15519.76 342.35 53219.30 88888.00 2017-11-29 04:47:43.410 333 15519.78 342.34 53219.27 88888.00 2017-11-29 04:47:43.910 333 15519.77 342.34 53219.26 88888.00 2017-11-29 04:47:44.410 333 15519.83 342.35 53219.24 88888.00 2017-11-29 04:47:44.910 333 15519.80 342.37 53219.28 88888.00 2017-11-29 04:47:45.410 333 15519.77 342.41 53219.34 88888.00 2017-11-29 04:47:45.910 333 15519.77 342.43 53219.38 88888.00 2017-11-29 04:47:46.410 333 15519.77 342.41 53219.43 88888.00 2017-11-29 04:47:46.910 333 15519.72 342.41 53219.50 88888.00 2017-11-29 04:47:47.410 333 15519.74 342.42 53219.51 88888.00 2017-11-29 04:47:47.910 333 15519.76 342.43 53219.47 88888.00 2017-11-29 04:47:48.410 333 15519.74 342.38 53219.46 88888.00 2017-11-29 04:47:48.910 333 15519.75 342.42 53219.45 88888.00 2017-11-29 04:47:49.410 333 15519.81 342.49 53219.44 88888.00 2017-11-29 04:47:49.910 333 15519.75 342.47 53219.52 88888.00 2017-11-29 04:47:50.410 333 15519.76 342.46 53219.53 88888.00 2017-11-29 04:47:50.910 333 15519.79 342.41 53219.53 88888.00 2017-11-29 04:47:51.410 333 15519.76 342.37 53219.55 88888.00 2017-11-29 04:47:51.910 333 15519.74 342.34 53219.53 88888.00 2017-11-29 04:47:52.410 333 15519.74 342.37 53219.53 88888.00 2017-11-29 04:47:52.910 333 15519.72 342.40 53219.52 88888.00 2017-11-29 04:47:53.410 333 15519.72 342.41 53219.51 88888.00 2017-11-29 04:47:53.910 333 15519.74 342.38 53219.53 88888.00 2017-11-29 04:47:54.410 333 15519.72 342.38 53219.55 88888.00 2017-11-29 04:47:54.910 333 15519.69 342.41 53219.50 88888.00 2017-11-29 04:47:55.410 333 15519.65 342.42 53219.52 88888.00 2017-11-29 04:47:55.910 333 15519.69 342.41 53219.51 88888.00 2017-11-29 04:47:56.410 333 15519.71 342.42 53219.54 88888.00 2017-11-29 04:47:56.910 333 15519.68 342.46 53219.57 88888.00 2017-11-29 04:47:57.410 333 15519.66 342.44 53219.58 88888.00 2017-11-29 04:47:57.910 333 15519.68 342.38 53219.58 88888.00 2017-11-29 04:47:58.410 333 15519.75 342.40 53219.65 88888.00 2017-11-29 04:47:58.910 333 15519.74 342.42 53219.70 88888.00 2017-11-29 04:47:59.410 333 15519.75 342.43 53219.71 88888.00 2017-11-29 04:47:59.910 333 15519.78 342.44 53219.70 88888.00 2017-11-29 04:48:00.410 333 15519.75 342.43 53219.65 88888.00 2017-11-29 04:48:00.910 333 15519.67 342.43 53219.64 88888.00 2017-11-29 04:48:01.410 333 15519.65 342.44 53219.72 88888.00 2017-11-29 04:48:01.910 333 15519.69 342.47 53219.76 88888.00 2017-11-29 04:48:02.410 333 15519.74 342.47 53219.73 88888.00 2017-11-29 04:48:02.910 333 15519.70 342.46 53219.72 88888.00 2017-11-29 04:48:03.410 333 15519.62 342.42 53219.67 88888.00 2017-11-29 04:48:03.910 333 15519.67 342.43 53219.67 88888.00 2017-11-29 04:48:04.410 333 15519.69 342.41 53219.76 88888.00 2017-11-29 04:48:04.910 333 15519.67 342.43 53219.75 88888.00 2017-11-29 04:48:05.410 333 15519.67 342.47 53219.68 88888.00 2017-11-29 04:48:05.910 333 15519.71 342.43 53219.70 88888.00 2017-11-29 04:48:06.410 333 15519.74 342.41 53219.72 88888.00 2017-11-29 04:48:06.910 333 15519.70 342.45 53219.65 88888.00 2017-11-29 04:48:07.410 333 15519.69 342.49 53219.74 88888.00 2017-11-29 04:48:07.910 333 15519.72 342.49 53219.79 88888.00 2017-11-29 04:48:08.410 333 15519.68 342.52 53219.78 88888.00 2017-11-29 04:48:08.910 333 15519.67 342.53 53219.76 88888.00 2017-11-29 04:48:09.410 333 15519.68 342.52 53219.82 88888.00 2017-11-29 04:48:09.910 333 15519.71 342.54 53219.87 88888.00 2017-11-29 04:48:10.410 333 15519.76 342.54 53219.88 88888.00 2017-11-29 04:48:10.910 333 15519.72 342.56 53219.88 88888.00 2017-11-29 04:48:11.410 333 15519.72 342.60 53219.85 88888.00 2017-11-29 04:48:11.910 333 15519.75 342.54 53219.85 88888.00 2017-11-29 04:48:12.410 333 15519.76 342.52 53219.88 88888.00 2017-11-29 04:48:12.910 333 15519.72 342.54 53219.88 88888.00 2017-11-29 04:48:13.410 333 15519.70 342.58 53219.88 88888.00 2017-11-29 04:48:13.910 333 15519.69 342.59 53219.90 88888.00 2017-11-29 04:48:14.410 333 15519.71 342.62 53219.98 88888.00 2017-11-29 04:48:14.910 333 15519.75 342.61 53220.02 88888.00 2017-11-29 04:48:15.410 333 15519.72 342.60 53220.04 88888.00 2017-11-29 04:48:15.910 333 15519.70 342.66 53219.98 88888.00 2017-11-29 04:48:16.410 333 15519.71 342.64 53219.96 88888.00 2017-11-29 04:48:16.910 333 15519.72 342.67 53219.96 88888.00 2017-11-29 04:48:17.410 333 15519.78 342.68 53219.96 88888.00 2017-11-29 04:48:17.910 333 15519.80 342.68 53219.99 88888.00 2017-11-29 04:48:18.410 333 15519.77 342.69 53219.85 88888.00 2017-11-29 04:48:18.910 333 15519.77 342.72 53219.82 88888.00 2017-11-29 04:48:19.410 333 15519.81 342.73 53219.85 88888.00 2017-11-29 04:48:19.910 333 15519.83 342.70 53219.92 88888.00 2017-11-29 04:48:20.410 333 15519.81 342.70 53219.96 88888.00 2017-11-29 04:48:20.910 333 15519.76 342.71 53219.94 88888.00 2017-11-29 04:48:21.410 333 15519.81 342.73 53219.91 88888.00 2017-11-29 04:48:21.910 333 15519.88 342.73 53219.98 88888.00 2017-11-29 04:48:22.410 333 15519.88 342.72 53219.93 88888.00 2017-11-29 04:48:22.910 333 15519.85 342.70 53219.95 88888.00 2017-11-29 04:48:23.410 333 15519.85 342.72 53219.92 88888.00 2017-11-29 04:48:23.910 333 15519.85 342.76 53219.90 88888.00 2017-11-29 04:48:24.410 333 15519.88 342.73 53219.90 88888.00 2017-11-29 04:48:24.910 333 15519.90 342.68 53219.93 88888.00 2017-11-29 04:48:25.410 333 15519.89 342.69 53219.87 88888.00 2017-11-29 04:48:25.910 333 15519.86 342.73 53219.87 88888.00 2017-11-29 04:48:26.410 333 15519.84 342.72 53219.82 88888.00 2017-11-29 04:48:26.910 333 15519.80 342.73 53219.86 88888.00 2017-11-29 04:48:27.410 333 15519.76 342.76 53219.88 88888.00 2017-11-29 04:48:27.910 333 15519.80 342.75 53219.81 88888.00 2017-11-29 04:48:28.410 333 15519.85 342.75 53219.78 88888.00 2017-11-29 04:48:28.910 333 15519.81 342.77 53219.76 88888.00 2017-11-29 04:48:29.410 333 15519.76 342.77 53219.78 88888.00 2017-11-29 04:48:29.910 333 15519.72 342.73 53219.75 88888.00 2017-11-29 04:48:30.410 333 15519.84 342.76 53219.80 88888.00 2017-11-29 04:48:30.910 333 15519.89 342.78 53219.81 88888.00 2017-11-29 04:48:31.410 333 15519.88 342.78 53219.76 88888.00 2017-11-29 04:48:31.910 333 15519.86 342.75 53219.75 88888.00 2017-11-29 04:48:32.410 333 15519.85 342.71 53219.81 88888.00 2017-11-29 04:48:32.910 333 15519.87 342.70 53219.86 88888.00 2017-11-29 04:48:33.410 333 15519.86 342.73 53219.88 88888.00 2017-11-29 04:48:33.910 333 15519.86 342.80 53219.88 88888.00 2017-11-29 04:48:34.410 333 15519.86 342.78 53219.97 88888.00 2017-11-29 04:48:34.910 333 15519.80 342.78 53219.97 88888.00 2017-11-29 04:48:35.410 333 15519.80 342.85 53219.93 88888.00 2017-11-29 04:48:35.910 333 15519.80 342.85 53219.88 88888.00 2017-11-29 04:48:36.410 333 15519.79 342.85 53219.91 88888.00 2017-11-29 04:48:36.910 333 15519.78 342.87 53219.95 88888.00 2017-11-29 04:48:37.410 333 15519.79 342.89 53219.95 88888.00 2017-11-29 04:48:37.910 333 15519.80 342.88 53219.91 88888.00 2017-11-29 04:48:38.410 333 15519.80 342.92 53219.93 88888.00 2017-11-29 04:48:38.910 333 15519.76 342.93 53219.96 88888.00 2017-11-29 04:48:39.410 333 15519.84 342.97 53219.95 88888.00 2017-11-29 04:48:39.910 333 15519.83 342.98 53219.93 88888.00 2017-11-29 04:48:40.410 333 15519.83 343.03 53219.96 88888.00 2017-11-29 04:48:40.910 333 15519.87 343.06 53219.95 88888.00 2017-11-29 04:48:41.410 333 15519.89 343.07 53219.95 88888.00 2017-11-29 04:48:41.910 333 15519.84 343.11 53219.97 88888.00 2017-11-29 04:48:42.410 333 15519.83 343.08 53219.88 88888.00 2017-11-29 04:48:42.910 333 15519.85 343.03 53219.88 88888.00 2017-11-29 04:48:43.410 333 15519.86 343.07 53219.94 88888.00 2017-11-29 04:48:43.910 333 15519.89 343.10 53219.96 88888.00 2017-11-29 04:48:44.410 333 15519.85 343.13 53219.95 88888.00 2017-11-29 04:48:44.910 333 15519.87 343.15 53220.01 88888.00 2017-11-29 04:48:45.410 333 15519.97 343.15 53220.06 88888.00 2017-11-29 04:48:45.910 333 15519.93 343.18 53220.03 88888.00 2017-11-29 04:48:46.410 333 15519.92 343.22 53220.08 88888.00 2017-11-29 04:48:46.910 333 15519.94 343.24 53220.09 88888.00 2017-11-29 04:48:47.410 333 15519.94 343.21 53220.03 88888.00 2017-11-29 04:48:47.910 333 15519.90 343.21 53219.93 88888.00 2017-11-29 04:48:48.410 333 15519.85 343.23 53219.97 88888.00 2017-11-29 04:48:48.910 333 15519.78 343.25 53220.05 88888.00 2017-11-29 04:48:49.410 333 15519.83 343.28 53220.11 88888.00 2017-11-29 04:48:49.910 333 15519.87 343.31 53220.15 88888.00 2017-11-29 04:48:50.410 333 15519.86 343.33 53220.16 88888.00 2017-11-29 04:48:50.910 333 15519.85 343.33 53220.20 88888.00 2017-11-29 04:48:51.410 333 15519.84 343.38 53220.20 88888.00 2017-11-29 04:48:51.910 333 15519.89 343.40 53220.22 88888.00 2017-11-29 04:48:52.410 333 15519.93 343.42 53220.22 88888.00 2017-11-29 04:48:52.910 333 15519.92 343.44 53220.26 88888.00 2017-11-29 04:48:53.410 333 15519.92 343.42 53220.20 88888.00 2017-11-29 04:48:53.910 333 15519.89 343.44 53220.15 88888.00 2017-11-29 04:48:54.410 333 15519.92 343.45 53220.20 88888.00 2017-11-29 04:48:54.910 333 15519.94 343.45 53220.24 88888.00 2017-11-29 04:48:55.410 333 15519.95 343.47 53220.21 88888.00 2017-11-29 04:48:55.910 333 15519.93 343.49 53220.21 88888.00 2017-11-29 04:48:56.410 333 15519.97 343.55 53220.20 88888.00 2017-11-29 04:48:56.910 333 15520.02 343.57 53220.27 88888.00 2017-11-29 04:48:57.410 333 15520.03 343.59 53220.24 88888.00 2017-11-29 04:48:57.910 333 15520.01 343.61 53220.22 88888.00 2017-11-29 04:48:58.410 333 15520.01 343.61 53220.27 88888.00 2017-11-29 04:48:58.910 333 15519.99 343.59 53220.33 88888.00 2017-11-29 04:48:59.410 333 15520.07 343.64 53220.26 88888.00 2017-11-29 04:48:59.910 333 15520.07 343.64 53220.24 88888.00 2017-11-29 04:49:00.410 333 15520.07 343.64 53220.28 88888.00 2017-11-29 04:49:00.910 333 15520.05 343.70 53220.34 88888.00 2017-11-29 04:49:01.410 333 15520.03 343.73 53220.31 88888.00 2017-11-29 04:49:01.910 333 15520.04 343.73 53220.27 88888.00 2017-11-29 04:49:02.410 333 15520.06 343.73 53220.31 88888.00 2017-11-29 04:49:02.910 333 15520.11 343.77 53220.33 88888.00 2017-11-29 04:49:03.410 333 15520.05 343.82 53220.42 88888.00 2017-11-29 04:49:03.910 333 15519.99 343.82 53220.44 88888.00 2017-11-29 04:49:04.410 333 15519.99 343.82 53220.46 88888.00 2017-11-29 04:49:04.910 333 15519.98 343.83 53220.41 88888.00 2017-11-29 04:49:05.410 333 15519.99 343.83 53220.40 88888.00 2017-11-29 04:49:05.910 333 15520.01 343.88 53220.39 88888.00 2017-11-29 04:49:06.410 333 15520.07 343.85 53220.32 88888.00 2017-11-29 04:49:06.910 333 15520.07 343.85 53220.33 88888.00 2017-11-29 04:49:07.410 333 15520.06 343.88 53220.37 88888.00 2017-11-29 04:49:07.910 333 15520.11 343.92 53220.45 88888.00 2017-11-29 04:49:08.410 333 15520.13 343.94 53220.46 88888.00 2017-11-29 04:49:08.910 333 15520.12 343.93 53220.53 88888.00 2017-11-29 04:49:09.410 333 15520.13 343.93 53220.55 88888.00 2017-11-29 04:49:09.910 333 15520.08 343.98 53220.51 88888.00 2017-11-29 04:49:10.410 333 15520.03 344.01 53220.48 88888.00 2017-11-29 04:49:10.910 333 15520.05 344.00 53220.44 88888.00 2017-11-29 04:49:11.410 333 15520.07 344.00 53220.43 88888.00 2017-11-29 04:49:11.910 333 15520.16 344.02 53220.54 88888.00 2017-11-29 04:49:12.410 333 15520.16 344.03 53220.49 88888.00 2017-11-29 04:49:12.910 333 15520.15 344.06 53220.44 88888.00 2017-11-29 04:49:13.410 333 15520.14 344.05 53220.47 88888.00 2017-11-29 04:49:13.910 333 15520.12 344.06 53220.51 88888.00 2017-11-29 04:49:14.410 333 15520.16 344.09 53220.55 88888.00 2017-11-29 04:49:14.910 333 15520.16 344.09 53220.59 88888.00 2017-11-29 04:49:15.410 333 15520.16 344.13 53220.60 88888.00 2017-11-29 04:49:15.910 333 15520.12 344.18 53220.57 88888.00 2017-11-29 04:49:16.410 333 15520.06 344.19 53220.58 88888.00 2017-11-29 04:49:16.910 333 15520.11 344.22 53220.52 88888.00 2017-11-29 04:49:17.410 333 15520.16 344.26 53220.55 88888.00 2017-11-29 04:49:17.910 333 15520.17 344.27 53220.59 88888.00 2017-11-29 04:49:18.410 333 15520.20 344.27 53220.63 88888.00 2017-11-29 04:49:18.910 333 15520.12 344.26 53220.62 88888.00 2017-11-29 04:49:19.410 333 15520.15 344.29 53220.59 88888.00 2017-11-29 04:49:19.910 333 15520.16 344.35 53220.68 88888.00 2017-11-29 04:49:20.410 333 15520.16 344.37 53220.72 88888.00 2017-11-29 04:49:20.910 333 15520.21 344.43 53220.77 88888.00 2017-11-29 04:49:21.410 333 15520.21 344.44 53220.79 88888.00 2017-11-29 04:49:21.910 333 15520.22 344.43 53220.78 88888.00 2017-11-29 04:49:22.410 333 15520.19 344.44 53220.72 88888.00 2017-11-29 04:49:22.910 333 15520.19 344.45 53220.69 88888.00 2017-11-29 04:49:23.410 333 15520.24 344.51 53220.72 88888.00 2017-11-29 04:49:23.910 333 15520.25 344.53 53220.72 88888.00 2017-11-29 04:49:24.410 333 15520.24 344.51 53220.80 88888.00 2017-11-29 04:49:24.910 333 15520.25 344.52 53220.83 88888.00 2017-11-29 04:49:25.410 333 15520.25 344.54 53220.81 88888.00 2017-11-29 04:49:25.910 333 15520.23 344.59 53220.84 88888.00 2017-11-29 04:49:26.410 333 15520.17 344.59 53220.89 88888.00 2017-11-29 04:49:26.910 333 15520.24 344.61 53220.93 88888.00 2017-11-29 04:49:27.410 333 15520.27 344.62 53220.98 88888.00 2017-11-29 04:49:27.910 333 15520.27 344.66 53221.02 88888.00 2017-11-29 04:49:28.410 333 15520.32 344.67 53221.05 88888.00 2017-11-29 04:49:28.910 333 15520.29 344.70 53220.96 88888.00 2017-11-29 04:49:29.410 333 15520.31 344.72 53220.93 88888.00 2017-11-29 04:49:29.910 333 15520.24 344.75 53220.93 88888.00 2017-11-29 04:49:30.410 333 15520.22 344.83 53220.96 88888.00 2017-11-29 04:49:30.910 333 15520.27 344.82 53221.00 88888.00 2017-11-29 04:49:31.410 333 15520.29 344.79 53221.03 88888.00 2017-11-29 04:49:31.910 333 15520.30 344.84 53221.08 88888.00 2017-11-29 04:49:32.410 333 15520.32 344.84 53221.06 88888.00 2017-11-29 04:49:32.910 333 15520.32 344.82 53221.08 88888.00 2017-11-29 04:49:33.410 333 15520.33 344.83 53221.09 88888.00 2017-11-29 04:49:33.910 333 15520.36 344.86 53221.13 88888.00 2017-11-29 04:49:34.410 333 15520.39 344.91 53221.12 88888.00 2017-11-29 04:49:34.910 333 15520.36 344.94 53221.14 88888.00 2017-11-29 04:49:35.410 333 15520.39 344.95 53221.15 88888.00 2017-11-29 04:49:35.910 333 15520.38 344.98 53221.15 88888.00 2017-11-29 04:49:36.410 333 15520.43 345.00 53221.06 88888.00 2017-11-29 04:49:36.910 333 15520.45 345.04 53221.05 88888.00 2017-11-29 04:49:37.410 333 15520.50 345.10 53221.09 88888.00 2017-11-29 04:49:37.910 333 15520.47 345.06 53221.17 88888.00 2017-11-29 04:49:38.410 333 15520.50 345.09 53221.19 88888.00 2017-11-29 04:49:38.910 333 15520.49 345.14 53221.19 88888.00 2017-11-29 04:49:39.410 333 15520.49 345.18 53221.14 88888.00 2017-11-29 04:49:39.910 333 15520.48 345.20 53221.15 88888.00 2017-11-29 04:49:40.410 333 15520.47 345.20 53221.20 88888.00 2017-11-29 04:49:40.910 333 15520.54 345.21 53221.14 88888.00 2017-11-29 04:49:41.410 333 15520.52 345.21 53221.14 88888.00 2017-11-29 04:49:41.910 333 15520.53 345.21 53221.15 88888.00 2017-11-29 04:49:42.410 333 15520.54 345.23 53221.20 88888.00 2017-11-29 04:49:42.910 333 15520.54 345.29 53221.21 88888.00 2017-11-29 04:49:43.410 333 15520.53 345.31 53221.29 88888.00 2017-11-29 04:49:43.910 333 15520.58 345.31 53221.30 88888.00 2017-11-29 04:49:44.410 333 15520.53 345.35 53221.37 88888.00 2017-11-29 04:49:44.910 333 15520.48 345.34 53221.36 88888.00 2017-11-29 04:49:45.410 333 15520.44 345.37 53221.29 88888.00 2017-11-29 04:49:45.910 333 15520.48 345.45 53221.25 88888.00 2017-11-29 04:49:46.410 333 15520.58 345.48 53221.22 88888.00 2017-11-29 04:49:46.910 333 15520.65 345.50 53221.22 88888.00 2017-11-29 04:49:47.410 333 15520.63 345.49 53221.25 88888.00 2017-11-29 04:49:47.910 333 15520.63 345.48 53221.28 88888.00 2017-11-29 04:49:48.410 333 15520.59 345.54 53221.26 88888.00 2017-11-29 04:49:48.910 333 15520.62 345.56 53221.32 88888.00 2017-11-29 04:49:49.410 333 15520.70 345.57 53221.28 88888.00 2017-11-29 04:49:49.910 333 15520.77 345.61 53221.34 88888.00 2017-11-29 04:49:50.410 333 15520.80 345.66 53221.40 88888.00 2017-11-29 04:49:50.910 333 15520.80 345.71 53221.36 88888.00 2017-11-29 04:49:51.410 333 15520.79 345.73 53221.36 88888.00 2017-11-29 04:49:51.910 333 15520.77 345.75 53221.34 88888.00 2017-11-29 04:49:52.410 333 15520.76 345.77 53221.29 88888.00 2017-11-29 04:49:52.910 333 15520.78 345.79 53221.29 88888.00 2017-11-29 04:49:53.410 333 15520.86 345.77 53221.32 88888.00 2017-11-29 04:49:53.910 333 15520.92 345.80 53221.37 88888.00 2017-11-29 04:49:54.410 333 15520.87 345.82 53221.43 88888.00 2017-11-29 04:49:54.910 333 15520.85 345.83 53221.50 88888.00 2017-11-29 04:49:55.410 333 15520.81 345.89 53221.48 88888.00 2017-11-29 04:49:55.910 333 15520.85 345.90 53221.47 88888.00 2017-11-29 04:49:56.410 333 15520.86 345.90 53221.57 88888.00 2017-11-29 04:49:56.910 333 15520.97 345.89 53221.60 88888.00 2017-11-29 04:49:57.410 333 15520.98 345.93 53221.59 88888.00 2017-11-29 04:49:57.910 333 15520.97 345.99 53221.53 88888.00 2017-11-29 04:49:58.410 333 15520.98 346.00 53221.56 88888.00 2017-11-29 04:49:58.910 333 15520.97 345.98 53221.53 88888.00 2017-11-29 04:49:59.410 333 15520.99 346.03 53221.56 88888.00 2017-11-29 04:49:59.910 333 15521.02 346.05 53221.60 88888.00 2017-11-29 04:50:00.410 333 15520.99 346.05 53221.59 88888.00 2017-11-29 04:50:00.910 333 15521.02 346.08 53221.67 88888.00 2017-11-29 04:50:01.410 333 15520.99 346.10 53221.70 88888.00 2017-11-29 04:50:01.910 333 15521.01 346.12 53221.70 88888.00 2017-11-29 04:50:02.410 333 15521.01 346.18 53221.67 88888.00 2017-11-29 04:50:02.910 333 15520.99 346.21 53221.72 88888.00 2017-11-29 04:50:03.410 333 15521.03 346.25 53221.75 88888.00 2017-11-29 04:50:03.910 333 15521.08 346.24 53221.73 88888.00 2017-11-29 04:50:04.410 333 15521.10 346.25 53221.76 88888.00 2017-11-29 04:50:04.910 333 15521.17 346.27 53221.74 88888.00 2017-11-29 04:50:05.410 333 15521.14 346.29 53221.75 88888.00 2017-11-29 04:50:05.910 333 15521.06 346.35 53221.79 88888.00 2017-11-29 04:50:06.410 333 15521.03 346.40 53221.80 88888.00 2017-11-29 04:50:06.910 333 15521.10 346.41 53221.85 88888.00 2017-11-29 04:50:07.410 333 15521.11 346.36 53221.85 88888.00 2017-11-29 04:50:07.910 333 15521.07 346.35 53221.81 88888.00 2017-11-29 04:50:08.410 333 15521.08 346.43 53221.83 88888.00 2017-11-29 04:50:08.910 333 15521.12 346.47 53221.88 88888.00 2017-11-29 04:50:09.410 333 15521.19 346.49 53221.89 88888.00 2017-11-29 04:50:09.910 333 15521.20 346.47 53221.89 88888.00 2017-11-29 04:50:10.410 333 15521.16 346.53 53221.83 88888.00 2017-11-29 04:50:10.910 333 15521.15 346.57 53221.75 88888.00 2017-11-29 04:50:11.410 333 15521.14 346.60 53221.75 88888.00 2017-11-29 04:50:11.910 333 15521.16 346.65 53221.79 88888.00 2017-11-29 04:50:12.410 333 15521.20 346.65 53221.83 88888.00 2017-11-29 04:50:12.910 333 15521.22 346.67 53221.93 88888.00 2017-11-29 04:50:13.410 333 15521.23 346.70 53221.99 88888.00 2017-11-29 04:50:13.910 333 15521.23 346.76 53222.02 88888.00 2017-11-29 04:50:14.410 333 15521.23 346.78 53221.98 88888.00 2017-11-29 04:50:14.910 333 15521.24 346.87 53221.94 88888.00 2017-11-29 04:50:15.410 333 15521.24 346.92 53221.92 88888.00 2017-11-29 04:50:15.910 333 15521.30 346.93 53221.87 88888.00 2017-11-29 04:50:16.410 333 15521.33 346.95 53221.82 88888.00 2017-11-29 04:50:16.910 333 15521.32 346.96 53221.83 88888.00 2017-11-29 04:50:17.410 333 15521.35 347.00 53221.87 88888.00 2017-11-29 04:50:17.910 333 15521.32 347.01 53221.94 88888.00 2017-11-29 04:50:18.410 333 15521.33 347.05 53221.94 88888.00 2017-11-29 04:50:18.910 333 15521.34 347.07 53221.95 88888.00 2017-11-29 04:50:19.410 333 15521.37 347.08 53221.99 88888.00 2017-11-29 04:50:19.910 333 15521.40 347.08 53221.99 88888.00 2017-11-29 04:50:20.410 333 15521.46 347.11 53222.03 88888.00 2017-11-29 04:50:20.910 333 15521.50 347.17 53222.06 88888.00 2017-11-29 04:50:21.410 333 15521.48 347.19 53222.05 88888.00 2017-11-29 04:50:21.910 333 15521.51 347.16 53222.01 88888.00 2017-11-29 04:50:22.410 333 15521.48 347.20 53221.99 88888.00 2017-11-29 04:50:22.910 333 15521.50 347.30 53221.97 88888.00 2017-11-29 04:50:23.410 333 15521.56 347.30 53221.94 88888.00 2017-11-29 04:50:23.910 333 15521.59 347.31 53221.97 88888.00 2017-11-29 04:50:24.410 333 15521.59 347.35 53221.98 88888.00 2017-11-29 04:50:24.910 333 15521.57 347.36 53222.07 88888.00 2017-11-29 04:50:25.410 333 15521.61 347.40 53222.07 88888.00 2017-11-29 04:50:25.910 333 15521.60 347.44 53222.09 88888.00 2017-11-29 04:50:26.410 333 15521.59 347.43 53222.10 88888.00 2017-11-29 04:50:26.910 333 15521.59 347.46 53222.15 88888.00 2017-11-29 04:50:27.410 333 15521.62 347.48 53222.20 88888.00 2017-11-29 04:50:27.910 333 15521.64 347.54 53222.15 88888.00 2017-11-29 04:50:28.410 333 15521.64 347.56 53222.06 88888.00 2017-11-29 04:50:28.910 333 15521.64 347.60 53222.02 88888.00 2017-11-29 04:50:29.410 333 15521.70 347.65 53222.06 88888.00 2017-11-29 04:50:29.910 333 15521.73 347.69 53222.19 88888.00 2017-11-29 04:50:30.410 333 15521.70 347.66 53222.15 88888.00 2017-11-29 04:50:30.910 333 15521.73 347.65 53222.22 88888.00 2017-11-29 04:50:31.410 333 15521.84 347.66 53222.22 88888.00 2017-11-29 04:50:31.910 333 15521.83 347.71 53222.18 88888.00 2017-11-29 04:50:32.410 333 15521.76 347.73 53222.15 88888.00 2017-11-29 04:50:32.910 333 15521.78 347.81 53222.13 88888.00 2017-11-29 04:50:33.410 333 15521.78 347.88 53222.10 88888.00 2017-11-29 04:50:33.910 333 15521.77 347.88 53222.12 88888.00 2017-11-29 04:50:34.410 333 15521.85 347.90 53222.15 88888.00 2017-11-29 04:50:34.910 333 15521.87 347.91 53222.24 88888.00 2017-11-29 04:50:35.410 333 15521.83 347.91 53222.18 88888.00 2017-11-29 04:50:35.910 333 15521.83 347.90 53222.10 88888.00 2017-11-29 04:50:36.410 333 15521.82 347.95 53222.16 88888.00 2017-11-29 04:50:36.910 333 15521.87 347.95 53222.22 88888.00 2017-11-29 04:50:37.410 333 15521.88 348.00 53222.28 88888.00 2017-11-29 04:50:37.910 333 15521.86 348.07 53222.35 88888.00 2017-11-29 04:50:38.410 333 15521.85 348.09 53222.27 88888.00 2017-11-29 04:50:38.910 333 15521.83 348.11 53222.24 88888.00 2017-11-29 04:50:39.410 333 15521.79 348.15 53222.24 88888.00 2017-11-29 04:50:39.910 333 15521.70 348.16 53222.27 88888.00 2017-11-29 04:50:40.410 333 15521.71 348.17 53222.30 88888.00 2017-11-29 04:50:40.910 333 15521.83 348.19 53222.27 88888.00 2017-11-29 04:50:41.410 333 15521.89 348.24 53222.34 88888.00 2017-11-29 04:50:41.910 333 15521.82 348.29 53222.38 88888.00 2017-11-29 04:50:42.410 333 15521.78 348.35 53222.39 88888.00 2017-11-29 04:50:42.910 333 15521.74 348.37 53222.34 88888.00 2017-11-29 04:50:43.410 333 15521.74 348.38 53222.27 88888.00 2017-11-29 04:50:43.910 333 15521.73 348.42 53222.34 88888.00 2017-11-29 04:50:44.410 333 15521.71 348.43 53222.41 88888.00 2017-11-29 04:50:44.910 333 15521.73 348.47 53222.41 88888.00 2017-11-29 04:50:45.410 333 15521.70 348.50 53222.30 88888.00 2017-11-29 04:50:45.910 333 15521.65 348.57 53222.29 88888.00 2017-11-29 04:50:46.410 333 15521.68 348.59 53222.30 88888.00 2017-11-29 04:50:46.910 333 15521.64 348.65 53222.28 88888.00 2017-11-29 04:50:47.410 333 15521.68 348.67 53222.38 88888.00 2017-11-29 04:50:47.910 333 15521.73 348.73 53222.40 88888.00 2017-11-29 04:50:48.410 333 15521.75 348.77 53222.40 88888.00 2017-11-29 04:50:48.910 333 15521.71 348.78 53222.42 88888.00 2017-11-29 04:50:49.410 333 15521.65 348.82 53222.41 88888.00 2017-11-29 04:50:49.910 333 15521.68 348.83 53222.38 88888.00 2017-11-29 04:50:50.410 333 15521.67 348.82 53222.40 88888.00 2017-11-29 04:50:50.910 333 15521.65 348.83 53222.33 88888.00 2017-11-29 04:50:51.410 333 15521.67 348.90 53222.33 88888.00 2017-11-29 04:50:51.910 333 15521.66 348.97 53222.35 88888.00 2017-11-29 04:50:52.410 333 15521.67 348.99 53222.42 88888.00 2017-11-29 04:50:52.910 333 15521.66 349.04 53222.41 88888.00 2017-11-29 04:50:53.410 333 15521.64 349.11 53222.38 88888.00 2017-11-29 04:50:53.910 333 15521.59 349.16 53222.39 88888.00 2017-11-29 04:50:54.410 333 15521.60 349.20 53222.42 88888.00 2017-11-29 04:50:54.910 333 15521.67 349.23 53222.44 88888.00 2017-11-29 04:50:55.410 333 15521.71 349.28 53222.46 88888.00 2017-11-29 04:50:55.910 333 15521.73 349.34 53222.46 88888.00 2017-11-29 04:50:56.410 333 15521.69 349.36 53222.40 88888.00 2017-11-29 04:50:56.910 333 15521.71 349.36 53222.38 88888.00 2017-11-29 04:50:57.410 333 15521.73 349.38 53222.38 88888.00 2017-11-29 04:50:57.910 333 15521.70 349.50 53222.39 88888.00 2017-11-29 04:50:58.410 333 15521.70 349.51 53222.37 88888.00 2017-11-29 04:50:58.910 333 15521.69 349.52 53222.40 88888.00 2017-11-29 04:50:59.410 333 15521.69 349.60 53222.44 88888.00 2017-11-29 04:50:59.910 333 15521.70 349.60 53222.47 88888.00 2017-11-29 04:51:00.410 333 15521.76 349.63 53222.51 88888.00 2017-11-29 04:51:00.910 333 15521.75 349.69 53222.51 88888.00 2017-11-29 04:51:01.410 333 15521.70 349.69 53222.51 88888.00 2017-11-29 04:51:01.910 333 15521.71 349.70 53222.48 88888.00 2017-11-29 04:51:02.410 333 15521.66 349.75 53222.40 88888.00 2017-11-29 04:51:02.910 333 15521.60 349.80 53222.37 88888.00 2017-11-29 04:51:03.410 333 15521.60 349.88 53222.35 88888.00 2017-11-29 04:51:03.910 333 15521.64 349.86 53222.40 88888.00 2017-11-29 04:51:04.410 333 15521.66 349.87 53222.45 88888.00 2017-11-29 04:51:04.910 333 15521.71 349.93 53222.46 88888.00 2017-11-29 04:51:05.410 333 15521.69 349.98 53222.49 88888.00 2017-11-29 04:51:05.910 333 15521.76 350.01 53222.50 88888.00 2017-11-29 04:51:06.410 333 15521.84 350.06 53222.55 88888.00 2017-11-29 04:51:06.910 333 15521.89 350.10 53222.55 88888.00 2017-11-29 04:51:07.410 333 15521.87 350.11 53222.47 88888.00 2017-11-29 04:51:07.910 333 15521.82 350.15 53222.51 88888.00 2017-11-29 04:51:08.410 333 15521.87 350.19 53222.43 88888.00 2017-11-29 04:51:08.910 333 15521.89 350.20 53222.37 88888.00 2017-11-29 04:51:09.410 333 15521.91 350.22 53222.40 88888.00 2017-11-29 04:51:09.910 333 15521.94 350.23 53222.41 88888.00 2017-11-29 04:51:10.410 333 15521.93 350.22 53222.40 88888.00 2017-11-29 04:51:10.910 333 15521.96 350.24 53222.40 88888.00 2017-11-29 04:51:11.410 333 15521.97 350.30 53222.38 88888.00 2017-11-29 04:51:11.910 333 15521.98 350.36 53222.38 88888.00 2017-11-29 04:51:12.410 333 15521.96 350.38 53222.37 88888.00 2017-11-29 04:51:12.910 333 15521.93 350.37 53222.37 88888.00 2017-11-29 04:51:13.410 333 15521.97 350.32 53222.38 88888.00 2017-11-29 04:51:13.910 333 15522.01 350.34 53222.44 88888.00 2017-11-29 04:51:14.410 333 15521.98 350.40 53222.42 88888.00 2017-11-29 04:51:14.910 333 15521.96 350.41 53222.37 88888.00 2017-11-29 04:51:15.410 333 15521.98 350.44 53222.35 88888.00 2017-11-29 04:51:15.910 333 15521.98 350.50 53222.35 88888.00 2017-11-29 04:51:16.410 333 15522.02 350.56 53222.39 88888.00 2017-11-29 04:51:16.910 333 15522.03 350.58 53222.46 88888.00 2017-11-29 04:51:17.410 333 15522.01 350.62 53222.53 88888.00 2017-11-29 04:51:17.910 333 15522.01 350.59 53222.57 88888.00 2017-11-29 04:51:18.410 333 15521.97 350.59 53222.55 88888.00 2017-11-29 04:51:18.910 333 15522.05 350.60 53222.53 88888.00 2017-11-29 04:51:19.410 333 15522.09 350.63 53222.48 88888.00 2017-11-29 04:51:19.910 333 15522.11 350.63 53222.43 88888.00 2017-11-29 04:51:20.410 333 15522.15 350.67 53222.41 88888.00 2017-11-29 04:51:20.910 333 15522.13 350.67 53222.43 88888.00 2017-11-29 04:51:21.410 333 15522.09 350.68 53222.44 88888.00 2017-11-29 04:51:21.910 333 15522.04 350.71 53222.41 88888.00 2017-11-29 04:51:22.410 333 15522.10 350.73 53222.38 88888.00 2017-11-29 04:51:22.910 333 15522.15 350.73 53222.47 88888.00 2017-11-29 04:51:23.410 333 15522.19 350.74 53222.47 88888.00 2017-11-29 04:51:23.910 333 15522.13 350.74 53222.39 88888.00 2017-11-29 04:51:24.410 333 15522.12 350.76 53222.34 88888.00 2017-11-29 04:51:24.910 333 15522.16 350.76 53222.30 88888.00 2017-11-29 04:51:25.410 333 15522.16 350.80 53222.33 88888.00 2017-11-29 04:51:25.910 333 15522.20 350.80 53222.34 88888.00 2017-11-29 04:51:26.410 333 15522.16 350.77 53222.34 88888.00 2017-11-29 04:51:26.910 333 15522.15 350.81 53222.28 88888.00 2017-11-29 04:51:27.410 333 15522.14 350.84 53222.28 88888.00 2017-11-29 04:51:27.910 333 15522.18 350.88 53222.35 88888.00 2017-11-29 04:51:28.410 333 15522.22 350.83 53222.40 88888.00 2017-11-29 04:51:28.910 333 15522.16 350.88 53222.32 88888.00 2017-11-29 04:51:29.410 333 15522.16 350.92 53222.24 88888.00 2017-11-29 04:51:29.910 333 15522.12 350.92 53222.27 88888.00 2017-11-29 04:51:30.410 333 15522.21 350.92 53222.28 88888.00 2017-11-29 04:51:30.910 333 15522.21 350.90 53222.28 88888.00 2017-11-29 04:51:31.410 333 15522.24 350.91 53222.32 88888.00 2017-11-29 04:51:31.910 333 15522.21 350.89 53222.33 88888.00 2017-11-29 04:51:32.410 333 15522.18 350.92 53222.19 88888.00 2017-11-29 04:51:32.910 333 15522.23 350.94 53222.14 88888.00 2017-11-29 04:51:33.410 333 15522.28 350.98 53222.15 88888.00 2017-11-29 04:51:33.910 333 15522.30 351.00 53222.17 88888.00 2017-11-29 04:51:34.410 333 15522.25 351.02 53222.13 88888.00 2017-11-29 04:51:34.910 333 15522.22 350.97 53222.09 88888.00 2017-11-29 04:51:35.410 333 15522.29 350.91 53222.09 88888.00 2017-11-29 04:51:35.910 333 15522.28 350.94 53222.15 88888.00 2017-11-29 04:51:36.410 333 15522.28 350.98 53222.16 88888.00 2017-11-29 04:51:36.910 333 15522.32 351.00 53222.19 88888.00 2017-11-29 04:51:37.410 333 15522.32 350.99 53222.23 88888.00 2017-11-29 04:51:37.910 333 15522.25 351.01 53222.19 88888.00 2017-11-29 04:51:38.410 333 15522.18 350.99 53222.13 88888.00 2017-11-29 04:51:38.910 333 15522.15 350.98 53222.05 88888.00 2017-11-29 04:51:39.410 333 15522.19 351.00 53222.07 88888.00 2017-11-29 04:51:39.910 333 15522.21 350.98 53222.13 88888.00 2017-11-29 04:51:40.410 333 15522.23 350.98 53222.03 88888.00 2017-11-29 04:51:40.910 333 15522.16 351.01 53221.99 88888.00 2017-11-29 04:51:41.410 333 15522.11 351.00 53222.09 88888.00 2017-11-29 04:51:41.910 333 15522.21 351.00 53222.15 88888.00 2017-11-29 04:51:42.410 333 15522.25 350.99 53222.09 88888.00 2017-11-29 04:51:42.910 333 15522.20 350.98 53221.99 88888.00 2017-11-29 04:51:43.410 333 15522.21 351.01 53221.96 88888.00 2017-11-29 04:51:43.910 333 15522.25 351.03 53221.99 88888.00 2017-11-29 04:51:44.410 333 15522.27 351.05 53222.01 88888.00 2017-11-29 04:51:44.910 333 15522.22 351.03 53221.97 88888.00 2017-11-29 04:51:45.410 333 15522.20 351.06 53221.95 88888.00 2017-11-29 04:51:45.910 333 15522.18 351.07 53222.00 88888.00 2017-11-29 04:51:46.410 333 15522.24 351.08 53222.05 88888.00 2017-11-29 04:51:46.910 333 15522.23 351.10 53222.07 88888.00 2017-11-29 04:51:47.410 333 15522.22 351.06 53221.95 88888.00 2017-11-29 04:51:47.910 333 15522.23 351.01 53221.88 88888.00 2017-11-29 04:51:48.410 333 15522.23 351.05 53222.00 88888.00 2017-11-29 04:51:48.910 333 15522.23 351.05 53222.00 88888.00 2017-11-29 04:51:49.410 333 15522.24 351.05 53221.94 88888.00 2017-11-29 04:51:49.910 333 15522.30 351.06 53221.95 88888.00 2017-11-29 04:51:50.410 333 15522.27 351.08 53221.97 88888.00 2017-11-29 04:51:50.910 333 15522.21 351.09 53221.92 88888.00 2017-11-29 04:51:51.410 333 15522.22 351.09 53221.93 88888.00 2017-11-29 04:51:51.910 333 15522.25 351.10 53221.90 88888.00 2017-11-29 04:51:52.410 333 15522.27 351.10 53221.89 88888.00 2017-11-29 04:51:52.910 333 15522.25 351.14 53221.89 88888.00 2017-11-29 04:51:53.410 333 15522.21 351.11 53221.93 88888.00 2017-11-29 04:51:53.910 333 15522.20 351.15 53221.89 88888.00 2017-11-29 04:51:54.410 333 15522.24 351.17 53221.88 88888.00 2017-11-29 04:51:54.910 333 15522.18 351.15 53221.88 88888.00 2017-11-29 04:51:55.410 333 15522.20 351.15 53221.89 88888.00 2017-11-29 04:51:55.910 333 15522.23 351.15 53221.82 88888.00 2017-11-29 04:51:56.410 333 15522.19 351.10 53221.75 88888.00 2017-11-29 04:51:56.910 333 15522.23 351.11 53221.74 88888.00 2017-11-29 04:51:57.410 333 15522.27 351.15 53221.73 88888.00 2017-11-29 04:51:57.910 333 15522.23 351.19 53221.74 88888.00 2017-11-29 04:51:58.410 333 15522.27 351.23 53221.78 88888.00 2017-11-29 04:51:58.910 333 15522.25 351.20 53221.80 88888.00 2017-11-29 04:51:59.410 333 15522.25 351.22 53221.88 88888.00 2017-11-29 04:51:59.910 333 15522.24 351.19 53221.87 88888.00 2017-11-29 04:52:00.410 333 15522.23 351.18 53221.77 88888.00 2017-11-29 04:52:00.910 333 15522.24 351.20 53221.77 88888.00 2017-11-29 04:52:01.410 333 15522.28 351.19 53221.79 88888.00 2017-11-29 04:52:01.910 333 15522.25 351.23 53221.73 88888.00 2017-11-29 04:52:02.410 333 15522.24 351.26 53221.69 88888.00 2017-11-29 04:52:02.910 333 15522.28 351.26 53221.72 88888.00 2017-11-29 04:52:03.410 333 15522.25 351.24 53221.68 88888.00 2017-11-29 04:52:03.910 333 15522.22 351.24 53221.65 88888.00 2017-11-29 04:52:04.410 333 15522.28 351.28 53221.70 88888.00 2017-11-29 04:52:04.910 333 15522.30 351.28 53221.83 88888.00 2017-11-29 04:52:05.410 333 15522.29 351.33 53221.74 88888.00 2017-11-29 04:52:05.910 333 15522.31 351.33 53221.75 88888.00 2017-11-29 04:52:06.410 333 15522.32 351.31 53221.78 88888.00 2017-11-29 04:52:06.910 333 15522.32 351.31 53221.75 88888.00 2017-11-29 04:52:07.410 333 15522.32 351.31 53221.67 88888.00 2017-11-29 04:52:07.910 333 15522.32 351.31 53221.67 88888.00 2017-11-29 04:52:08.410 333 15522.32 351.27 53221.64 88888.00 2017-11-29 04:52:08.910 333 15522.31 351.24 53221.64 88888.00 2017-11-29 04:52:09.411 333 15522.28 351.25 53221.69 88888.00 2017-11-29 04:52:09.911 333 15522.28 351.23 53221.75 88888.00 2017-11-29 04:52:10.411 333 15522.25 351.25 53221.74 88888.00 2017-11-29 04:52:10.911 333 15522.30 351.31 53221.74 88888.00 2017-11-29 04:52:11.411 333 15522.34 351.28 53221.69 88888.00 2017-11-29 04:52:11.911 333 15522.32 351.24 53221.72 88888.00 2017-11-29 04:52:12.411 333 15522.33 351.26 53221.69 88888.00 2017-11-29 04:52:12.911 333 15522.32 351.25 53221.69 88888.00 2017-11-29 04:52:13.411 333 15522.30 351.24 53221.68 88888.00 2017-11-29 04:52:13.911 333 15522.29 351.26 53221.63 88888.00 2017-11-29 04:52:14.411 333 15522.28 351.28 53221.56 88888.00 2017-11-29 04:52:14.911 333 15522.25 351.29 53221.57 88888.00 2017-11-29 04:52:15.411 333 15522.21 351.28 53221.55 88888.00 2017-11-29 04:52:15.911 333 15522.24 351.26 53221.58 88888.00 2017-11-29 04:52:16.411 333 15522.29 351.26 53221.70 88888.00 2017-11-29 04:52:16.911 333 15522.23 351.29 53221.76 88888.00 2017-11-29 04:52:17.411 333 15522.19 351.26 53221.78 88888.00 2017-11-29 04:52:17.911 333 15522.22 351.29 53221.73 88888.00 2017-11-29 04:52:18.411 333 15522.23 351.36 53221.75 88888.00 2017-11-29 04:52:18.911 333 15522.21 351.34 53221.67 88888.00 2017-11-29 04:52:19.411 333 15522.18 351.33 53221.64 88888.00 2017-11-29 04:52:19.911 333 15522.21 351.35 53221.67 88888.00 2017-11-29 04:52:20.411 333 15522.27 351.35 53221.73 88888.00 2017-11-29 04:52:20.911 333 15522.28 351.37 53221.66 88888.00 2017-11-29 04:52:21.411 333 15522.25 351.40 53221.68 88888.00 2017-11-29 04:52:21.911 333 15522.28 351.41 53221.73 88888.00 2017-11-29 04:52:22.411 333 15522.23 351.44 53221.74 88888.00 2017-11-29 04:52:22.911 333 15522.20 351.46 53221.76 88888.00 2017-11-29 04:52:23.411 333 15522.23 351.46 53221.81 88888.00 2017-11-29 04:52:23.911 333 15522.29 351.44 53221.74 88888.00 2017-11-29 04:52:24.411 333 15522.25 351.46 53221.65 88888.00 2017-11-29 04:52:24.911 333 15522.22 351.46 53221.67 88888.00 2017-11-29 04:52:25.411 333 15522.23 351.49 53221.65 88888.00 2017-11-29 04:52:25.911 333 15522.23 351.53 53221.64 88888.00 2017-11-29 04:52:26.411 333 15522.19 351.57 53221.66 88888.00 2017-11-29 04:52:26.911 333 15522.18 351.54 53221.67 88888.00 2017-11-29 04:52:27.411 333 15522.22 351.51 53221.73 88888.00 2017-11-29 04:52:27.911 333 15522.22 351.55 53221.69 88888.00 2017-11-29 04:52:28.411 333 15522.18 351.61 53221.67 88888.00 2017-11-29 04:52:28.911 333 15522.21 351.60 53221.69 88888.00 2017-11-29 04:52:29.411 333 15522.21 351.60 53221.70 88888.00 2017-11-29 04:52:29.911 333 15522.11 351.59 53221.67 88888.00 2017-11-29 04:52:30.411 333 15522.10 351.61 53221.68 88888.00 2017-11-29 04:52:30.911 333 15522.18 351.66 53221.65 88888.00 2017-11-29 04:52:31.411 333 15522.21 351.65 53221.64 88888.00 2017-11-29 04:52:31.911 333 15522.16 351.68 53221.65 88888.00 2017-11-29 04:52:32.411 333 15522.13 351.72 53221.70 88888.00 2017-11-29 04:52:32.911 333 15522.14 351.70 53221.66 88888.00 2017-11-29 04:52:33.411 333 15522.12 351.70 53221.68 88888.00 2017-11-29 04:52:33.911 333 15522.11 351.74 53221.64 88888.00 2017-11-29 04:52:34.411 333 15522.14 351.78 53221.70 88888.00 2017-11-29 04:52:34.911 333 15522.12 351.78 53221.78 88888.00 2017-11-29 04:52:35.411 333 15522.10 351.76 53221.75 88888.00 2017-11-29 04:52:35.911 333 15522.10 351.74 53221.67 88888.00 2017-11-29 04:52:36.411 333 15522.10 351.76 53221.64 88888.00 2017-11-29 04:52:36.911 333 15522.09 351.80 53221.58 88888.00 2017-11-29 04:52:37.411 333 15522.02 351.80 53221.52 88888.00 2017-11-29 04:52:37.911 333 15521.98 351.81 53221.59 88888.00 2017-11-29 04:52:38.411 333 15522.00 351.84 53221.66 88888.00 2017-11-29 04:52:38.911 333 15521.97 351.87 53221.72 88888.00 2017-11-29 04:52:39.411 333 15521.96 351.88 53221.67 88888.00 2017-11-29 04:52:39.911 333 15521.97 351.91 53221.67 88888.00 2017-11-29 04:52:40.411 333 15521.97 351.92 53221.72 88888.00 2017-11-29 04:52:40.911 333 15521.97 351.96 53221.73 88888.00 2017-11-29 04:52:41.411 333 15521.95 351.98 53221.69 88888.00 2017-11-29 04:52:41.911 333 15521.93 351.97 53221.67 88888.00 2017-11-29 04:52:42.411 333 15521.97 352.00 53221.65 88888.00 2017-11-29 04:52:42.911 333 15521.93 352.04 53221.64 88888.00 2017-11-29 04:52:43.411 333 15521.87 352.05 53221.58 88888.00 2017-11-29 04:52:43.911 333 15521.88 352.03 53221.61 88888.00 2017-11-29 04:52:44.411 333 15521.89 352.10 53221.62 88888.00 2017-11-29 04:52:44.911 333 15521.87 352.17 53221.63 88888.00 2017-11-29 04:52:45.411 333 15521.80 352.15 53221.64 88888.00 2017-11-29 04:52:45.911 333 15521.83 352.17 53221.69 88888.00 2017-11-29 04:52:46.411 333 15521.84 352.19 53221.70 88888.00 2017-11-29 04:52:46.911 333 15521.82 352.19 53221.68 88888.00 2017-11-29 04:52:47.411 333 15521.80 352.23 53221.66 88888.00 2017-11-29 04:52:47.911 333 15521.79 352.23 53221.72 88888.00 2017-11-29 04:52:48.411 333 15521.78 352.21 53221.65 88888.00 2017-11-29 04:52:48.911 333 15521.74 352.22 53221.68 88888.00 2017-11-29 04:52:49.411 333 15521.74 352.22 53221.66 88888.00 2017-11-29 04:52:49.911 333 15521.74 352.26 53221.68 88888.00 2017-11-29 04:52:50.411 333 15521.77 352.28 53221.73 88888.00 2017-11-29 04:52:50.911 333 15521.70 352.34 53221.72 88888.00 2017-11-29 04:52:51.411 333 15521.67 352.36 53221.74 88888.00 2017-11-29 04:52:51.911 333 15521.65 352.37 53221.77 88888.00 2017-11-29 04:52:52.411 333 15521.61 352.37 53221.79 88888.00 2017-11-29 04:52:52.911 333 15521.62 352.38 53221.81 88888.00 2017-11-29 04:52:53.411 333 15521.65 352.41 53221.80 88888.00 2017-11-29 04:52:53.911 333 15521.66 352.41 53221.78 88888.00 2017-11-29 04:52:54.411 333 15521.65 352.45 53221.72 88888.00 2017-11-29 04:52:54.911 333 15521.56 352.45 53221.73 88888.00 2017-11-29 04:52:55.411 333 15521.51 352.45 53221.74 88888.00 2017-11-29 04:52:55.911 333 15521.55 352.46 53221.72 88888.00 2017-11-29 04:52:56.411 333 15521.57 352.46 53221.69 88888.00 2017-11-29 04:52:56.911 333 15521.57 352.48 53221.68 88888.00 2017-11-29 04:52:57.411 333 15521.55 352.48 53221.70 88888.00 2017-11-29 04:52:57.911 333 15521.60 352.50 53221.79 88888.00 2017-11-29 04:52:58.411 333 15521.56 352.54 53221.80 88888.00 2017-11-29 04:52:58.911 333 15521.55 352.52 53221.76 88888.00 2017-11-29 04:52:59.411 333 15521.55 352.55 53221.78 88888.00 2017-11-29 04:52:59.911 333 15521.51 352.57 53221.73 88888.00 2017-11-29 04:53:00.411 333 15521.49 352.55 53221.66 88888.00 2017-11-29 04:53:00.911 333 15521.48 352.55 53221.65 88888.00 2017-11-29 04:53:01.411 333 15521.50 352.56 53221.66 88888.00 2017-11-29 04:53:01.911 333 15521.51 352.61 53221.73 88888.00 2017-11-29 04:53:02.411 333 15521.51 352.57 53221.70 88888.00 2017-11-29 04:53:02.911 333 15521.47 352.57 53221.73 88888.00 2017-11-29 04:53:03.411 333 15521.46 352.61 53221.72 88888.00 2017-11-29 04:53:03.911 333 15521.49 352.64 53221.74 88888.00 2017-11-29 04:53:04.411 333 15521.49 352.69 53221.76 88888.00 2017-11-29 04:53:04.911 333 15521.50 352.72 53221.75 88888.00 2017-11-29 04:53:05.411 333 15521.49 352.71 53221.74 88888.00 2017-11-29 04:53:05.911 333 15521.49 352.73 53221.72 88888.00 2017-11-29 04:53:06.411 333 15521.53 352.73 53221.65 88888.00 2017-11-29 04:53:06.911 333 15521.51 352.73 53221.64 88888.00 2017-11-29 04:53:07.411 333 15521.44 352.73 53221.66 88888.00 2017-11-29 04:53:07.911 333 15521.42 352.74 53221.66 88888.00 2017-11-29 04:53:08.411 333 15521.42 352.74 53221.59 88888.00 2017-11-29 04:53:08.911 333 15521.42 352.79 53221.64 88888.00 2017-11-29 04:53:09.411 333 15521.49 352.81 53221.69 88888.00 2017-11-29 04:53:09.911 333 15521.56 352.83 53221.72 88888.00 2017-11-29 04:53:10.411 333 15521.53 352.82 53221.72 88888.00 2017-11-29 04:53:10.911 333 15521.50 352.84 53221.65 88888.00 2017-11-29 04:53:11.411 333 15521.57 352.86 53221.66 88888.00 2017-11-29 04:53:11.911 333 15521.58 352.87 53221.70 88888.00 2017-11-29 04:53:12.411 333 15521.61 352.87 53221.69 88888.00 2017-11-29 04:53:12.911 333 15521.56 352.89 53221.65 88888.00 2017-11-29 04:53:13.411 333 15521.50 352.93 53221.68 88888.00 2017-11-29 04:53:13.911 333 15521.51 352.92 53221.73 88888.00 2017-11-29 04:53:14.411 333 15521.52 352.92 53221.72 88888.00 2017-11-29 04:53:14.911 333 15521.47 352.91 53221.67 88888.00 2017-11-29 04:53:15.411 333 15521.43 352.90 53221.74 88888.00 2017-11-29 04:53:15.911 333 15521.47 352.92 53221.74 88888.00 2017-11-29 04:53:16.411 333 15521.52 352.93 53221.74 88888.00 2017-11-29 04:53:16.911 333 15521.57 352.95 53221.73 88888.00 2017-11-29 04:53:17.411 333 15521.60 352.98 53221.74 88888.00 2017-11-29 04:53:17.911 333 15521.60 352.99 53221.73 88888.00 2017-11-29 04:53:18.411 333 15521.60 353.01 53221.67 88888.00 2017-11-29 04:53:18.911 333 15521.60 353.06 53221.62 88888.00 2017-11-29 04:53:19.411 333 15521.64 353.08 53221.66 88888.00 2017-11-29 04:53:19.911 333 15521.62 353.10 53221.64 88888.00 2017-11-29 04:53:20.411 333 15521.65 353.12 53221.68 88888.00 2017-11-29 04:53:20.911 333 15521.67 353.10 53221.75 88888.00 2017-11-29 04:53:21.411 333 15521.69 353.13 53221.74 88888.00 2017-11-29 04:53:21.911 333 15521.65 353.16 53221.69 88888.00 2017-11-29 04:53:22.411 333 15521.68 353.17 53221.73 88888.00 2017-11-29 04:53:22.911 333 15521.73 353.21 53221.72 88888.00 2017-11-29 04:53:23.411 333 15521.70 353.21 53221.65 88888.00 2017-11-29 04:53:23.911 333 15521.68 353.25 53221.65 88888.00 2017-11-29 04:53:24.411 333 15521.74 353.31 53221.76 88888.00 2017-11-29 04:53:24.911 333 15521.78 353.34 53221.81 88888.00 2017-11-29 04:53:25.411 333 15521.78 353.39 53221.75 88888.00 2017-11-29 04:53:25.911 333 15521.73 353.39 53221.67 88888.00 2017-11-29 04:53:26.411 333 15521.70 353.40 53221.66 88888.00 2017-11-29 04:53:26.911 333 15521.79 353.40 53221.74 88888.00 2017-11-29 04:53:27.411 333 15521.84 353.41 53221.75 88888.00 2017-11-29 04:53:27.911 333 15521.78 353.43 53221.78 88888.00 2017-11-29 04:53:28.411 333 15521.82 353.44 53221.76 88888.00 2017-11-29 04:53:28.911 333 15521.84 353.50 53221.84 88888.00 2017-11-29 04:53:29.411 333 15521.79 353.55 53221.85 88888.00 2017-11-29 04:53:29.911 333 15521.78 353.58 53221.79 88888.00 2017-11-29 04:53:30.411 333 15521.80 353.55 53221.67 88888.00 2017-11-29 04:53:30.911 333 15521.83 353.56 53221.73 88888.00 2017-11-29 04:53:31.411 333 15521.83 353.60 53221.77 88888.00 2017-11-29 04:53:31.911 333 15521.84 353.64 53221.76 88888.00 2017-11-29 04:53:32.411 333 15521.87 353.65 53221.83 88888.00 2017-11-29 04:53:32.911 333 15521.91 353.68 53221.80 88888.00 2017-11-29 04:53:33.411 333 15521.87 353.68 53221.79 88888.00 2017-11-29 04:53:33.911 333 15521.89 353.69 53221.77 88888.00 2017-11-29 04:53:34.411 333 15521.93 353.73 53221.78 88888.00 2017-11-29 04:53:34.911 333 15521.97 353.70 53221.79 88888.00 2017-11-29 04:53:35.411 333 15521.96 353.69 53221.78 88888.00 2017-11-29 04:53:35.911 333 15521.92 353.70 53221.76 88888.00 2017-11-29 04:53:36.411 333 15521.89 353.71 53221.77 88888.00 2017-11-29 04:53:36.911 333 15521.96 353.74 53221.79 88888.00 2017-11-29 04:53:37.411 333 15521.97 353.71 53221.84 88888.00 2017-11-29 04:53:37.911 333 15521.94 353.73 53221.79 88888.00 2017-11-29 04:53:38.411 333 15521.97 353.75 53221.75 88888.00 2017-11-29 04:53:38.911 333 15522.02 353.78 53221.79 88888.00 2017-11-29 04:53:39.411 333 15522.02 353.85 53221.78 88888.00 2017-11-29 04:53:39.911 333 15521.98 353.83 53221.76 88888.00 2017-11-29 04:53:40.411 333 15521.94 353.82 53221.78 88888.00 2017-11-29 04:53:40.911 333 15521.96 353.82 53221.78 88888.00 2017-11-29 04:53:41.411 333 15521.96 353.82 53221.75 88888.00 2017-11-29 04:53:41.911 333 15521.96 353.84 53221.72 88888.00 2017-11-29 04:53:42.411 333 15522.02 353.87 53221.69 88888.00 2017-11-29 04:53:42.911 333 15522.02 353.91 53221.69 88888.00 2017-11-29 04:53:43.411 333 15522.01 353.91 53221.66 88888.00 2017-11-29 04:53:43.911 333 15522.02 353.92 53221.66 88888.00 2017-11-29 04:53:44.411 333 15522.03 353.91 53221.72 88888.00 2017-11-29 04:53:44.911 333 15522.09 353.93 53221.65 88888.00 2017-11-29 04:53:45.411 333 15522.07 353.94 53221.63 88888.00 2017-11-29 04:53:45.911 333 15522.07 353.94 53221.65 88888.00 2017-11-29 04:53:46.411 333 15522.10 353.95 53221.68 88888.00 2017-11-29 04:53:46.911 333 15522.15 353.95 53221.62 88888.00 2017-11-29 04:53:47.411 333 15522.13 353.95 53221.57 88888.00 2017-11-29 04:53:47.911 333 15522.11 353.96 53221.58 88888.00 2017-11-29 04:53:48.411 333 15522.10 353.96 53221.54 88888.00 2017-11-29 04:53:48.911 333 15522.09 353.95 53221.49 88888.00 2017-11-29 04:53:49.411 333 15522.05 353.97 53221.58 88888.00 2017-11-29 04:53:49.911 333 15522.01 353.99 53221.61 88888.00 2017-11-29 04:53:50.411 333 15521.97 353.96 53221.58 88888.00 2017-11-29 04:53:50.911 333 15521.97 353.96 53221.57 88888.00 2017-11-29 04:53:51.411 333 15522.04 353.95 53221.60 88888.00 2017-11-29 04:53:51.911 333 15522.06 353.96 53221.59 88888.00 2017-11-29 04:53:52.411 333 15522.07 353.97 53221.53 88888.00 2017-11-29 04:53:52.911 333 15522.03 354.01 53221.52 88888.00 2017-11-29 04:53:53.411 333 15522.03 354.02 53221.49 88888.00 2017-11-29 04:53:53.911 333 15522.03 354.02 53221.54 88888.00 2017-11-29 04:53:54.411 333 15521.95 354.02 53221.45 88888.00 2017-11-29 04:53:54.911 333 15521.95 354.02 53221.39 88888.00 2017-11-29 04:53:55.411 333 15521.98 354.03 53221.42 88888.00 2017-11-29 04:53:55.911 333 15521.94 354.07 53221.44 88888.00 2017-11-29 04:53:56.411 333 15521.88 354.05 53221.41 88888.00 2017-11-29 04:53:56.911 333 15521.96 354.10 53221.45 88888.00 2017-11-29 04:53:57.411 333 15521.94 354.11 53221.41 88888.00 2017-11-29 04:53:57.911 333 15521.92 354.08 53221.36 88888.00 2017-11-29 04:53:58.411 333 15521.93 354.09 53221.33 88888.00 2017-11-29 04:53:58.911 333 15521.89 354.07 53221.33 88888.00 2017-11-29 04:53:59.411 333 15521.83 354.09 53221.26 88888.00 2017-11-29 04:53:59.911 333 15521.85 354.11 53221.23 88888.00 2017-11-29 04:54:00.411 333 15521.84 354.13 53221.25 88888.00 2017-11-29 04:54:00.911 333 15521.84 354.16 53221.20 88888.00 2017-11-29 04:54:01.411 333 15521.84 354.21 53221.25 88888.00 2017-11-29 04:54:01.911 333 15521.82 354.19 53221.26 88888.00 2017-11-29 04:54:02.411 333 15521.89 354.14 53221.26 88888.00 2017-11-29 04:54:02.911 333 15521.87 354.18 53221.28 88888.00 2017-11-29 04:54:03.411 333 15521.84 354.20 53221.32 88888.00 2017-11-29 04:54:03.911 333 15521.91 354.23 53221.33 88888.00 2017-11-29 04:54:04.411 333 15521.93 354.23 53221.32 88888.00 2017-11-29 04:54:04.911 333 15521.87 354.23 53221.21 88888.00 2017-11-29 04:54:05.411 333 15521.87 354.27 53221.14 88888.00 2017-11-29 04:54:05.911 333 15521.87 354.29 53221.16 88888.00 2017-11-29 04:54:06.411 333 15521.79 354.29 53221.09 88888.00 2017-11-29 04:54:06.911 333 15521.85 354.27 53221.05 88888.00 2017-11-29 04:54:07.411 333 15521.87 354.27 53221.09 88888.00 2017-11-29 04:54:07.911 333 15521.86 354.27 53221.11 88888.00 2017-11-29 04:54:08.411 333 15521.82 354.25 53221.21 88888.00 2017-11-29 04:54:08.911 333 15521.85 354.26 53221.21 88888.00 2017-11-29 04:54:09.411 333 15521.82 354.33 53221.18 88888.00 2017-11-29 04:54:09.911 333 15521.83 354.38 53221.17 88888.00 2017-11-29 04:54:10.411 333 15521.87 354.37 53221.20 88888.00 2017-11-29 04:54:10.911 333 15521.88 354.38 53221.18 88888.00 2017-11-29 04:54:11.411 333 15521.82 354.42 53221.09 88888.00 2017-11-29 04:54:11.911 333 15521.78 354.43 53221.08 88888.00 2017-11-29 04:54:12.411 333 15521.83 354.47 53221.08 88888.00 2017-11-29 04:54:12.911 333 15521.78 354.47 53221.07 88888.00 2017-11-29 04:54:13.411 333 15521.78 354.46 53221.08 88888.00 2017-11-29 04:54:13.911 333 15521.83 354.42 53221.15 88888.00 2017-11-29 04:54:14.411 333 15521.78 354.40 53221.16 88888.00 2017-11-29 04:54:14.911 333 15521.73 354.47 53221.14 88888.00 2017-11-29 04:54:15.411 333 15521.71 354.48 53221.11 88888.00 2017-11-29 04:54:15.911 333 15521.77 354.50 53221.06 88888.00 2017-11-29 04:54:16.411 333 15521.75 354.51 53221.02 88888.00 2017-11-29 04:54:16.911 333 15521.70 354.48 53220.99 88888.00 2017-11-29 04:54:17.411 333 15521.76 354.50 53221.00 88888.00 2017-11-29 04:54:17.911 333 15521.73 354.50 53220.99 88888.00 2017-11-29 04:54:18.411 333 15521.73 354.47 53221.00 88888.00 2017-11-29 04:54:18.911 333 15521.75 354.50 53221.06 88888.00 2017-11-29 04:54:19.411 333 15521.74 354.53 53221.07 88888.00 2017-11-29 04:54:19.911 333 15521.75 354.51 53221.05 88888.00 2017-11-29 04:54:20.411 333 15521.77 354.52 53221.05 88888.00 2017-11-29 04:54:20.911 333 15521.77 354.48 53221.07 88888.00 2017-11-29 04:54:21.411 333 15521.79 354.50 53221.03 88888.00 2017-11-29 04:54:21.911 333 15521.77 354.53 53220.97 88888.00 2017-11-29 04:54:22.411 333 15521.76 354.51 53220.96 88888.00 2017-11-29 04:54:22.911 333 15521.78 354.53 53220.98 88888.00 2017-11-29 04:54:23.411 333 15521.75 354.55 53220.99 88888.00 2017-11-29 04:54:23.911 333 15521.74 354.57 53221.02 88888.00 2017-11-29 04:54:24.411 333 15521.68 354.61 53220.96 88888.00 2017-11-29 04:54:24.911 333 15521.65 354.63 53220.95 88888.00 2017-11-29 04:54:25.411 333 15521.60 354.61 53220.99 88888.00 2017-11-29 04:54:25.911 333 15521.60 354.63 53221.02 88888.00 2017-11-29 04:54:26.411 333 15521.58 354.63 53221.01 88888.00 2017-11-29 04:54:26.911 333 15521.59 354.61 53220.99 88888.00 2017-11-29 04:54:27.411 333 15521.56 354.59 53220.99 88888.00 2017-11-29 04:54:27.911 333 15521.55 354.59 53221.00 88888.00 2017-11-29 04:54:28.411 333 15521.64 354.56 53221.02 88888.00 2017-11-29 04:54:28.911 333 15521.61 354.56 53221.03 88888.00 2017-11-29 04:54:29.411 333 15521.53 354.61 53221.00 88888.00 2017-11-29 04:54:29.911 333 15521.53 354.61 53221.03 88888.00 2017-11-29 04:54:30.411 333 15521.51 354.64 53221.06 88888.00 2017-11-29 04:54:30.911 333 15521.49 354.65 53221.04 88888.00 2017-11-29 04:54:31.411 333 15521.47 354.69 53221.04 88888.00 2017-11-29 04:54:31.911 333 15521.44 354.71 53221.03 88888.00 2017-11-29 04:54:32.411 333 15521.42 354.68 53221.05 88888.00 2017-11-29 04:54:32.911 333 15521.42 354.68 53221.02 88888.00 2017-11-29 04:54:33.411 333 15521.46 354.66 53221.02 88888.00 2017-11-29 04:54:33.911 333 15521.38 354.69 53220.96 88888.00 2017-11-29 04:54:34.411 333 15521.33 354.64 53220.85 88888.00 2017-11-29 04:54:34.911 333 15521.32 354.62 53220.84 88888.00 2017-11-29 04:54:35.411 333 15521.35 354.66 53220.93 88888.00 2017-11-29 04:54:35.911 333 15521.28 354.66 53220.95 88888.00 2017-11-29 04:54:36.411 333 15521.19 354.69 53220.86 88888.00 2017-11-29 04:54:36.911 333 15521.20 354.71 53220.85 88888.00 2017-11-29 04:54:37.411 333 15521.21 354.73 53220.88 88888.00 2017-11-29 04:54:37.911 333 15521.24 354.73 53220.99 88888.00 2017-11-29 04:54:38.411 333 15521.26 354.76 53220.98 88888.00 2017-11-29 04:54:38.911 333 15521.23 354.77 53221.01 88888.00 2017-11-29 04:54:39.411 333 15521.24 354.77 53221.06 88888.00 2017-11-29 04:54:39.911 333 15521.17 354.77 53220.99 88888.00 2017-11-29 04:54:40.411 333 15521.10 354.79 53220.95 88888.00 2017-11-29 04:54:40.911 333 15521.10 354.82 53220.98 88888.00 2017-11-29 04:54:41.411 333 15521.13 354.82 53221.01 88888.00 2017-11-29 04:54:41.911 333 15521.13 354.82 53221.05 88888.00 2017-11-29 04:54:42.411 333 15521.08 354.82 53220.96 88888.00 2017-11-29 04:54:42.911 333 15521.03 354.85 53220.91 88888.00 2017-11-29 04:54:43.411 333 15521.02 354.88 53220.92 88888.00 2017-11-29 04:54:43.911 333 15521.04 354.88 53220.97 88888.00 2017-11-29 04:54:44.411 333 15521.05 354.90 53221.08 88888.00 2017-11-29 04:54:44.911 333 15521.01 354.89 53221.07 88888.00 2017-11-29 04:54:45.411 333 15520.97 354.88 53221.02 88888.00 2017-11-29 04:54:45.911 333 15520.96 354.90 53221.03 88888.00 2017-11-29 04:54:46.411 333 15520.97 354.94 53221.04 88888.00 2017-11-29 04:54:46.911 333 15520.90 354.99 53221.01 88888.00 2017-11-29 04:54:47.411 333 15520.87 354.99 53221.03 88888.00 2017-11-29 04:54:47.911 333 15520.88 354.98 53221.01 88888.00 2017-11-29 04:54:48.411 333 15520.92 355.00 53221.05 88888.00 2017-11-29 04:54:48.911 333 15520.88 354.99 53221.09 88888.00 2017-11-29 04:54:49.411 333 15520.83 354.99 53221.07 88888.00 2017-11-29 04:54:49.911 333 15520.79 354.99 53221.07 88888.00 2017-11-29 04:54:50.411 333 15520.77 355.02 53221.08 88888.00 2017-11-29 04:54:50.911 333 15520.77 355.00 53221.04 88888.00 2017-11-29 04:54:51.411 333 15520.79 354.98 53220.93 88888.00 2017-11-29 04:54:51.911 333 15520.78 354.98 53220.89 88888.00 2017-11-29 04:54:52.411 333 15520.70 354.99 53220.92 88888.00 2017-11-29 04:54:52.911 333 15520.68 355.02 53220.92 88888.00 2017-11-29 04:54:53.411 333 15520.62 355.05 53220.91 88888.00 2017-11-29 04:54:53.911 333 15520.63 355.07 53220.94 88888.00 2017-11-29 04:54:54.411 333 15520.61 355.05 53221.00 88888.00 2017-11-29 04:54:54.911 333 15520.57 355.05 53220.99 88888.00 2017-11-29 04:54:55.411 333 15520.56 355.09 53220.95 88888.00 2017-11-29 04:54:55.911 333 15520.56 355.12 53220.98 88888.00 2017-11-29 04:54:56.411 333 15520.58 355.11 53220.98 88888.00 2017-11-29 04:54:56.911 333 15520.53 355.12 53220.94 88888.00 2017-11-29 04:54:57.411 333 15520.50 355.11 53220.88 88888.00 2017-11-29 04:54:57.911 333 15520.48 355.11 53220.86 88888.00 2017-11-29 04:54:58.411 333 15520.48 355.08 53220.87 88888.00 2017-11-29 04:54:58.911 333 15520.52 355.09 53220.87 88888.00 2017-11-29 04:54:59.411 333 15520.50 355.07 53220.89 88888.00 2017-11-29 04:54:59.911 333 15520.44 355.06 53220.93 88888.00 2017-11-29 04:55:00.411 333 15520.48 355.06 53220.88 88888.00 2017-11-29 04:55:00.911 333 15520.40 355.09 53220.86 88888.00 2017-11-29 04:55:01.411 333 15520.38 355.12 53220.93 88888.00 2017-11-29 04:55:01.911 333 15520.36 355.08 53220.98 88888.00 2017-11-29 04:55:02.411 333 15520.42 355.05 53220.94 88888.00 2017-11-29 04:55:02.911 333 15520.39 355.06 53220.87 88888.00 2017-11-29 04:55:03.411 333 15520.35 355.07 53220.83 88888.00 2017-11-29 04:55:03.911 333 15520.36 355.05 53220.79 88888.00 2017-11-29 04:55:04.411 333 15520.36 355.04 53220.81 88888.00 2017-11-29 04:55:04.911 333 15520.39 355.04 53220.78 88888.00 2017-11-29 04:55:05.411 333 15520.38 355.05 53220.71 88888.00 2017-11-29 04:55:05.911 333 15520.33 355.13 53220.66 88888.00 2017-11-29 04:55:06.411 333 15520.33 355.15 53220.74 88888.00 2017-11-29 04:55:06.911 333 15520.32 355.14 53220.78 88888.00 2017-11-29 04:55:07.411 333 15520.34 355.09 53220.77 88888.00 2017-11-29 04:55:07.911 333 15520.35 355.12 53220.76 88888.00 2017-11-29 04:55:08.411 333 15520.29 355.09 53220.73 88888.00 2017-11-29 04:55:08.911 333 15520.24 355.04 53220.72 88888.00 2017-11-29 04:55:09.411 333 15520.26 355.06 53220.73 88888.00 2017-11-29 04:55:09.911 333 15520.24 355.08 53220.72 88888.00 2017-11-29 04:55:10.411 333 15520.23 355.11 53220.66 88888.00 2017-11-29 04:55:10.911 333 15520.20 355.14 53220.67 88888.00 2017-11-29 04:55:11.411 333 15520.14 355.12 53220.60 88888.00 2017-11-29 04:55:11.911 333 15520.14 355.12 53220.63 88888.00 2017-11-29 04:55:12.411 333 15520.19 355.16 53220.68 88888.00 2017-11-29 04:55:12.911 333 15520.17 355.16 53220.63 88888.00 2017-11-29 04:55:13.411 333 15520.19 355.13 53220.62 88888.00 2017-11-29 04:55:13.911 333 15520.17 355.15 53220.60 88888.00 2017-11-29 04:55:14.411 333 15520.14 355.14 53220.58 88888.00 2017-11-29 04:55:14.911 333 15520.16 355.13 53220.52 88888.00 2017-11-29 04:55:15.411 333 15520.23 355.15 53220.51 88888.00 2017-11-29 04:55:15.911 333 15520.22 355.20 53220.54 88888.00 2017-11-29 04:55:16.411 333 15520.19 355.21 53220.52 88888.00 2017-11-29 04:55:16.911 333 15520.20 355.20 53220.52 88888.00 2017-11-29 04:55:17.411 333 15520.20 355.18 53220.53 88888.00 2017-11-29 04:55:17.911 333 15520.14 355.15 53220.56 88888.00 2017-11-29 04:55:18.411 333 15520.10 355.16 53220.52 88888.00 2017-11-29 04:55:18.911 333 15520.10 355.17 53220.48 88888.00 2017-11-29 04:55:19.411 333 15520.13 355.12 53220.54 88888.00 2017-11-29 04:55:19.911 333 15520.16 355.09 53220.57 88888.00 2017-11-29 04:55:20.411 333 15520.16 355.07 53220.57 88888.00 2017-11-29 04:55:20.911 333 15520.20 355.08 53220.47 88888.00 2017-11-29 04:55:21.411 333 15520.20 355.08 53220.42 88888.00 2017-11-29 04:55:21.911 333 15520.11 355.12 53220.37 88888.00 2017-11-29 04:55:22.411 333 15520.07 355.13 53220.42 88888.00 2017-11-29 04:55:22.911 333 15520.05 355.12 53220.51 88888.00 2017-11-29 04:55:23.411 333 15520.05 355.08 53220.41 88888.00 2017-11-29 04:55:23.911 333 15520.06 355.11 53220.37 88888.00 2017-11-29 04:55:24.411 333 15520.07 355.14 53220.37 88888.00 2017-11-29 04:55:24.911 333 15520.10 355.13 53220.43 88888.00 2017-11-29 04:55:25.411 333 15520.08 355.11 53220.48 88888.00 2017-11-29 04:55:25.911 333 15520.07 355.08 53220.37 88888.00 2017-11-29 04:55:26.411 333 15520.06 355.11 53220.31 88888.00 2017-11-29 04:55:26.911 333 15520.02 355.09 53220.22 88888.00 2017-11-29 04:55:27.411 333 15520.02 355.08 53220.18 88888.00 2017-11-29 04:55:27.911 333 15520.05 355.09 53220.15 88888.00 2017-11-29 04:55:28.411 333 15520.12 355.13 53220.16 88888.00 2017-11-29 04:55:28.911 333 15520.12 355.13 53220.19 88888.00 2017-11-29 04:55:29.411 333 15520.10 355.12 53220.15 88888.00 2017-11-29 04:55:29.911 333 15520.08 355.11 53220.11 88888.00 2017-11-29 04:55:30.411 333 15520.08 355.07 53220.18 88888.00 2017-11-29 04:55:30.911 333 15520.10 355.06 53220.20 88888.00 2017-11-29 04:55:31.411 333 15520.07 355.07 53220.21 88888.00 2017-11-29 04:55:31.911 333 15520.08 355.08 53220.15 88888.00 2017-11-29 04:55:32.411 333 15520.01 355.11 53220.09 88888.00 2017-11-29 04:55:32.911 333 15519.97 355.13 53220.05 88888.00 2017-11-29 04:55:33.411 333 15520.04 355.09 53220.02 88888.00 2017-11-29 04:55:33.911 333 15520.10 355.08 53220.00 88888.00 2017-11-29 04:55:34.411 333 15520.13 355.09 53219.98 88888.00 2017-11-29 04:55:34.911 333 15520.16 355.07 53220.02 88888.00 2017-11-29 04:55:35.411 333 15520.13 355.05 53219.99 88888.00 2017-11-29 04:55:35.911 333 15520.15 355.09 53220.01 88888.00 2017-11-29 04:55:36.411 333 15520.21 355.09 53220.03 88888.00 2017-11-29 04:55:36.911 333 15520.20 355.14 53220.03 88888.00 2017-11-29 04:55:37.411 333 15520.17 355.20 53220.03 88888.00 2017-11-29 04:55:37.911 333 15520.22 355.21 53220.00 88888.00 2017-11-29 04:55:38.411 333 15520.29 355.21 53219.94 88888.00 2017-11-29 04:55:38.911 333 15520.25 355.21 53219.90 88888.00 2017-11-29 04:55:39.411 333 15520.24 355.17 53219.85 88888.00 2017-11-29 04:55:39.911 333 15520.34 355.17 53219.88 88888.00 2017-11-29 04:55:40.411 333 15520.41 355.21 53219.88 88888.00 2017-11-29 04:55:40.911 333 15520.41 355.21 53219.82 88888.00 2017-11-29 04:55:41.411 333 15520.35 355.21 53219.86 88888.00 2017-11-29 04:55:41.911 333 15520.39 355.17 53219.90 88888.00 2017-11-29 04:55:42.411 333 15520.38 355.20 53219.91 88888.00 2017-11-29 04:55:42.911 333 15520.32 355.23 53219.91 88888.00 2017-11-29 04:55:43.411 333 15520.29 355.18 53219.91 88888.00 2017-11-29 04:55:43.911 333 15520.34 355.16 53219.94 88888.00 2017-11-29 04:55:44.411 333 15520.30 355.17 53219.86 88888.00 2017-11-29 04:55:44.911 333 15520.25 355.20 53219.79 88888.00 2017-11-29 04:55:45.411 333 15520.33 355.20 53219.78 88888.00 2017-11-29 04:55:45.911 333 15520.32 355.21 53219.70 88888.00 2017-11-29 04:55:46.411 333 15520.27 355.21 53219.65 88888.00 2017-11-29 04:55:46.911 333 15520.30 355.20 53219.72 88888.00 2017-11-29 04:55:47.411 333 15520.31 355.17 53219.74 88888.00 2017-11-29 04:55:47.911 333 15520.25 355.17 53219.79 88888.00 2017-11-29 04:55:48.411 333 15520.30 355.15 53219.78 88888.00 2017-11-29 04:55:48.911 333 15520.35 355.11 53219.74 88888.00 2017-11-29 04:55:49.411 333 15520.25 355.07 53219.72 88888.00 2017-11-29 04:55:49.911 333 15520.23 355.05 53219.67 88888.00 2017-11-29 04:55:50.411 333 15520.25 355.05 53219.59 88888.00 2017-11-29 04:55:50.911 333 15520.24 355.04 53219.54 88888.00 2017-11-29 04:55:51.411 333 15520.21 355.05 53219.55 88888.00 2017-11-29 04:55:51.911 333 15520.24 355.04 53219.52 88888.00 2017-11-29 04:55:52.411 333 15520.20 355.02 53219.55 88888.00 2017-11-29 04:55:52.911 333 15520.19 355.00 53219.61 88888.00 2017-11-29 04:55:53.411 333 15520.19 355.04 53219.62 88888.00 2017-11-29 04:55:53.911 333 15520.13 355.04 53219.57 88888.00 2017-11-29 04:55:54.411 333 15520.14 355.00 53219.52 88888.00 2017-11-29 04:55:54.911 333 15520.16 355.03 53219.53 88888.00 2017-11-29 04:55:55.411 333 15520.10 355.02 53219.51 88888.00 2017-11-29 04:55:55.911 333 15520.03 354.99 53219.42 88888.00 2017-11-29 04:55:56.411 333 15520.02 354.95 53219.40 88888.00 2017-11-29 04:55:56.911 333 15520.07 354.92 53219.37 88888.00 2017-11-29 04:55:57.411 333 15520.11 354.90 53219.32 88888.00 2017-11-29 04:55:57.911 333 15520.13 354.95 53219.35 88888.00 2017-11-29 04:55:58.411 333 15520.16 354.95 53219.35 88888.00 2017-11-29 04:55:58.911 333 15520.16 354.91 53219.37 88888.00 2017-11-29 04:55:59.411 333 15520.19 354.89 53219.43 88888.00 2017-11-29 04:55:59.911 333 15520.13 354.88 53219.39 88888.00 2017-11-29 04:56:00.411 333 15520.11 354.85 53219.42 88888.00 2017-11-29 04:56:00.911 333 15520.13 354.78 53219.38 88888.00 2017-11-29 04:56:01.411 333 15520.08 354.77 53219.28 88888.00 2017-11-29 04:56:01.911 333 15520.04 354.77 53219.21 88888.00 2017-11-29 04:56:02.411 333 15520.06 354.73 53219.26 88888.00 2017-11-29 04:56:02.911 333 15520.05 354.74 53219.32 88888.00 2017-11-29 04:56:03.411 333 15520.05 354.76 53219.30 88888.00 2017-11-29 04:56:03.911 333 15520.07 354.76 53219.24 88888.00 2017-11-29 04:56:04.411 333 15520.05 354.72 53219.24 88888.00 2017-11-29 04:56:04.911 333 15519.95 354.69 53219.23 88888.00 2017-11-29 04:56:05.411 333 15519.97 354.68 53219.27 88888.00 2017-11-29 04:56:05.911 333 15519.97 354.63 53219.26 88888.00 2017-11-29 04:56:06.411 333 15519.98 354.60 53219.24 88888.00 2017-11-29 04:56:06.911 333 15519.97 354.60 53219.17 88888.00 2017-11-29 04:56:07.411 333 15519.99 354.57 53219.11 88888.00 2017-11-29 04:56:07.911 333 15519.98 354.56 53219.13 88888.00 2017-11-29 04:56:08.411 333 15520.02 354.54 53219.17 88888.00 2017-11-29 04:56:08.911 333 15519.97 354.56 53219.10 88888.00 2017-11-29 04:56:09.411 333 15519.94 354.57 53219.08 88888.00 2017-11-29 04:56:09.911 333 15519.94 354.57 53219.08 88888.00 2017-11-29 04:56:10.411 333 15519.93 354.52 53219.05 88888.00 2017-11-29 04:56:10.911 333 15519.93 354.46 53219.05 88888.00 2017-11-29 04:56:11.411 333 15519.92 354.50 53219.08 88888.00 2017-11-29 04:56:11.911 333 15519.93 354.46 53219.07 88888.00 2017-11-29 04:56:12.411 333 15519.99 354.44 53219.10 88888.00 2017-11-29 04:56:12.911 333 15519.93 354.44 53219.07 88888.00 2017-11-29 04:56:13.411 333 15519.95 354.40 53218.96 88888.00 2017-11-29 04:56:13.911 333 15519.96 354.35 53218.93 88888.00 2017-11-29 04:56:14.411 333 15519.92 354.36 53218.87 88888.00 2017-11-29 04:56:14.911 333 15519.93 354.34 53218.94 88888.00 2017-11-29 04:56:15.411 333 15519.95 354.33 53218.98 88888.00 2017-11-29 04:56:15.911 333 15519.94 354.35 53218.93 88888.00 2017-11-29 04:56:16.411 333 15519.95 354.36 53218.88 88888.00 2017-11-29 04:56:16.911 333 15519.99 354.30 53218.88 88888.00 2017-11-29 04:56:17.411 333 15519.99 354.28 53218.84 88888.00 2017-11-29 04:56:17.911 333 15520.01 354.27 53218.86 88888.00 2017-11-29 04:56:18.411 333 15519.99 354.26 53218.88 88888.00 2017-11-29 04:56:18.911 333 15519.99 354.26 53218.85 88888.00 2017-11-29 04:56:19.411 333 15520.05 354.23 53218.81 88888.00 2017-11-29 04:56:19.911 333 15519.97 354.20 53218.77 88888.00 2017-11-29 04:56:20.411 333 15520.04 354.20 53218.76 88888.00 2017-11-29 04:56:20.911 333 15520.02 354.20 53218.67 88888.00 2017-11-29 04:56:21.411 333 15520.02 354.21 53218.76 88888.00 2017-11-29 04:56:21.911 333 15520.07 354.22 53218.83 88888.00 2017-11-29 04:56:22.411 333 15520.10 354.18 53218.83 88888.00 2017-11-29 04:56:22.911 333 15520.07 354.20 53218.83 88888.00 2017-11-29 04:56:23.411 333 15520.04 354.21 53218.84 88888.00 2017-11-29 04:56:23.911 333 15520.08 354.20 53218.80 88888.00 2017-11-29 04:56:24.411 333 15520.14 354.21 53218.82 88888.00 2017-11-29 04:56:24.911 333 15520.12 354.21 53218.77 88888.00 2017-11-29 04:56:25.411 333 15520.12 354.20 53218.79 88888.00 2017-11-29 04:56:25.911 333 15520.11 354.18 53218.69 88888.00 2017-11-29 04:56:26.411 333 15520.15 354.20 53218.71 88888.00 2017-11-29 04:56:26.911 333 15520.14 354.19 53218.71 88888.00 2017-11-29 04:56:27.411 333 15520.13 354.18 53218.76 88888.00 2017-11-29 04:56:27.911 333 15520.08 354.16 53218.79 88888.00 2017-11-29 04:56:28.411 333 15520.02 354.18 53218.82 88888.00 2017-11-29 04:56:28.911 333 15520.07 354.18 53218.85 88888.00 2017-11-29 04:56:29.411 333 15520.08 354.18 53218.83 88888.00 2017-11-29 04:56:29.911 333 15520.06 354.16 53218.85 88888.00 2017-11-29 04:56:30.411 333 15520.10 354.16 53218.87 88888.00 2017-11-29 04:56:30.911 333 15520.05 354.19 53218.79 88888.00 2017-11-29 04:56:31.411 333 15520.05 354.19 53218.78 88888.00 2017-11-29 04:56:31.911 333 15520.06 354.23 53218.75 88888.00 2017-11-29 04:56:32.411 333 15520.04 354.26 53218.71 88888.00 2017-11-29 04:56:32.911 333 15520.08 354.22 53218.79 88888.00 2017-11-29 04:56:33.411 333 15520.06 354.28 53218.84 88888.00 2017-11-29 04:56:33.911 333 15520.04 354.37 53218.90 88888.00 2017-11-29 04:56:34.411 333 15520.02 354.36 53218.84 88888.00 2017-11-29 04:56:34.911 333 15519.98 354.30 53218.88 88888.00 2017-11-29 04:56:35.411 333 15520.01 354.34 53218.95 88888.00 2017-11-29 04:56:35.911 333 15519.98 354.43 53218.96 88888.00 2017-11-29 04:56:36.411 333 15519.99 354.43 53219.01 88888.00 2017-11-29 04:56:36.911 333 15520.05 354.44 53219.08 88888.00 2017-11-29 04:56:37.411 333 15519.98 354.48 53218.99 88888.00 2017-11-29 04:56:37.911 333 15520.03 354.47 53219.04 88888.00 2017-11-29 04:56:38.411 333 15520.05 354.50 53219.06 88888.00 2017-11-29 04:56:38.911 333 15520.04 354.54 53219.04 88888.00 2017-11-29 04:56:39.411 333 15520.03 354.57 53219.07 88888.00 2017-11-29 04:56:39.911 333 15519.98 354.57 53219.15 88888.00 2017-11-29 04:56:40.411 333 15520.02 354.62 53219.20 88888.00 2017-11-29 04:56:40.911 333 15520.01 354.64 53219.23 88888.00 2017-11-29 04:56:41.411 333 15519.92 354.63 53219.26 88888.00 2017-11-29 04:56:41.911 333 15519.88 354.64 53219.27 88888.00 2017-11-29 04:56:42.411 333 15519.85 354.69 53219.23 88888.00 2017-11-29 04:56:42.911 333 15519.89 354.73 53219.24 88888.00 2017-11-29 04:56:43.411 333 15519.90 354.73 53219.27 88888.00 2017-11-29 04:56:43.911 333 15519.88 354.76 53219.28 88888.00 2017-11-29 04:56:44.412 333 15519.87 354.76 53219.31 88888.00 2017-11-29 04:56:44.912 333 15519.85 354.76 53219.30 88888.00 2017-11-29 04:56:45.412 333 15519.84 354.81 53219.41 88888.00 2017-11-29 04:56:45.912 333 15519.81 354.88 53219.52 88888.00 2017-11-29 04:56:46.412 333 15519.77 354.92 53219.56 88888.00 2017-11-29 04:56:46.912 333 15519.83 354.94 53219.54 88888.00 2017-11-29 04:56:47.412 333 15519.81 354.94 53219.52 88888.00 2017-11-29 04:56:47.912 333 15519.75 354.90 53219.59 88888.00 2017-11-29 04:56:48.412 333 15519.79 354.97 53219.61 88888.00 2017-11-29 04:56:48.912 333 15519.71 354.98 53219.61 88888.00 2017-11-29 04:56:49.412 333 15519.62 355.00 53219.64 88888.00 2017-11-29 04:56:49.912 333 15519.65 355.04 53219.64 88888.00 2017-11-29 04:56:50.412 333 15519.63 355.08 53219.68 88888.00 2017-11-29 04:56:50.912 333 15519.66 355.12 53219.74 88888.00 2017-11-29 04:56:51.412 333 15519.62 355.15 53219.81 88888.00 2017-11-29 04:56:51.912 333 15519.61 355.18 53219.80 88888.00 2017-11-29 04:56:52.412 333 15519.70 355.22 53219.84 88888.00 2017-11-29 04:56:52.912 333 15519.69 355.26 53219.91 88888.00 2017-11-29 04:56:53.412 333 15519.61 355.25 53219.88 88888.00 2017-11-29 04:56:53.912 333 15519.58 355.31 53219.83 88888.00 2017-11-29 04:56:54.412 333 15519.65 355.34 53219.87 88888.00 2017-11-29 04:56:54.912 333 15519.61 355.41 53219.96 88888.00 2017-11-29 04:56:55.412 333 15519.67 355.46 53219.95 88888.00 2017-11-29 04:56:55.912 333 15519.67 355.43 53219.97 88888.00 2017-11-29 04:56:56.412 333 15519.62 355.47 53219.98 88888.00 2017-11-29 04:56:56.912 333 15519.57 355.55 53220.00 88888.00 2017-11-29 04:56:57.412 333 15519.56 355.58 53220.06 88888.00 2017-11-29 04:56:57.912 333 15519.53 355.55 53220.18 88888.00 2017-11-29 04:56:58.412 333 15519.53 355.59 53220.20 88888.00 2017-11-29 04:56:58.912 333 15519.54 355.63 53220.21 88888.00 2017-11-29 04:56:59.412 333 15519.61 355.67 53220.27 88888.00 2017-11-29 04:56:59.912 333 15519.61 355.73 53220.22 88888.00 2017-11-29 04:57:00.412 333 15519.62 355.76 53220.18 88888.00 2017-11-29 04:57:00.912 333 15519.63 355.76 53220.23 88888.00 2017-11-29 04:57:01.412 333 15519.65 355.77 53220.27 88888.00 2017-11-29 04:57:01.912 333 15519.63 355.77 53220.27 88888.00 2017-11-29 04:57:02.412 333 15519.58 355.78 53220.25 88888.00 2017-11-29 04:57:02.912 333 15519.54 355.81 53220.25 88888.00 2017-11-29 04:57:03.412 333 15519.57 355.85 53220.31 88888.00 2017-11-29 04:57:03.912 333 15519.58 355.86 53220.31 88888.00 2017-11-29 04:57:04.412 333 15519.60 355.87 53220.32 88888.00 2017-11-29 04:57:04.912 333 15519.59 355.84 53220.35 88888.00 2017-11-29 04:57:05.412 333 15519.59 355.82 53220.40 88888.00 2017-11-29 04:57:05.912 333 15519.60 355.80 53220.38 88888.00 2017-11-29 04:57:06.412 333 15519.53 355.84 53220.34 88888.00 2017-11-29 04:57:06.912 333 15519.53 355.85 53220.34 88888.00 2017-11-29 04:57:07.412 333 15519.60 355.84 53220.39 88888.00 2017-11-29 04:57:07.912 333 15519.61 355.85 53220.47 88888.00 2017-11-29 04:57:08.412 333 15519.63 355.85 53220.48 88888.00 2017-11-29 04:57:08.912 333 15519.66 355.87 53220.52 88888.00 2017-11-29 04:57:09.412 333 15519.66 355.86 53220.51 88888.00 2017-11-29 04:57:09.912 333 15519.62 355.90 53220.52 88888.00 2017-11-29 04:57:10.412 333 15519.59 355.94 53220.57 88888.00 2017-11-29 04:57:10.912 333 15519.57 355.89 53220.56 88888.00 2017-11-29 04:57:11.412 333 15519.58 355.87 53220.51 88888.00 2017-11-29 04:57:11.912 333 15519.56 355.82 53220.48 88888.00 2017-11-29 04:57:12.412 333 15519.54 355.81 53220.47 88888.00 2017-11-29 04:57:12.912 333 15519.56 355.85 53220.53 88888.00 2017-11-29 04:57:13.412 333 15519.58 355.84 53220.49 88888.00 2017-11-29 04:57:13.912 333 15519.59 355.83 53220.42 88888.00 2017-11-29 04:57:14.412 333 15519.59 355.82 53220.41 88888.00 2017-11-29 04:57:14.912 333 15519.52 355.82 53220.47 88888.00 2017-11-29 04:57:15.412 333 15519.59 355.83 53220.42 88888.00 2017-11-29 04:57:15.912 333 15519.60 355.83 53220.51 88888.00 2017-11-29 04:57:16.412 333 15519.53 355.75 53220.56 88888.00 2017-11-29 04:57:16.912 333 15519.56 355.68 53220.55 88888.00 2017-11-29 04:57:17.412 333 15519.58 355.67 53220.55 88888.00 2017-11-29 04:57:17.912 333 15519.53 355.66 53220.48 88888.00 2017-11-29 04:57:18.412 333 15519.51 355.63 53220.45 88888.00 2017-11-29 04:57:18.912 333 15519.48 355.54 53220.43 88888.00 2017-11-29 04:57:19.412 333 15519.49 355.49 53220.43 88888.00 2017-11-29 04:57:19.912 333 15519.50 355.48 53220.40 88888.00 2017-11-29 04:57:20.412 333 15519.59 355.47 53220.38 88888.00 2017-11-29 04:57:20.912 333 15519.63 355.44 53220.47 88888.00 2017-11-29 04:57:21.412 333 15519.56 355.41 53220.52 88888.00 2017-11-29 04:57:21.912 333 15519.52 355.40 53220.51 88888.00 2017-11-29 04:57:22.412 333 15519.56 355.35 53220.46 88888.00 2017-11-29 04:57:22.912 333 15519.53 355.31 53220.47 88888.00 2017-11-29 04:57:23.412 333 15519.57 355.31 53220.43 88888.00 2017-11-29 04:57:23.912 333 15519.61 355.26 53220.38 88888.00 2017-11-29 04:57:24.412 333 15519.57 355.24 53220.38 88888.00 2017-11-29 04:57:24.912 333 15519.62 355.25 53220.31 88888.00 2017-11-29 04:57:25.412 333 15519.62 355.20 53220.29 88888.00 2017-11-29 04:57:25.912 333 15519.63 355.18 53220.22 88888.00 2017-11-29 04:57:26.412 333 15519.62 355.13 53220.23 88888.00 2017-11-29 04:57:26.912 333 15519.67 355.11 53220.26 88888.00 2017-11-29 04:57:27.412 333 15519.68 355.07 53220.22 88888.00 2017-11-29 04:57:27.912 333 15519.66 355.03 53220.23 88888.00 2017-11-29 04:57:28.412 333 15519.66 354.99 53220.24 88888.00 2017-11-29 04:57:28.912 333 15519.69 354.96 53220.25 88888.00 2017-11-29 04:57:29.412 333 15519.68 354.92 53220.21 88888.00 2017-11-29 04:57:29.912 333 15519.69 354.90 53220.17 88888.00 2017-11-29 04:57:30.412 333 15519.70 354.86 53220.13 88888.00 2017-11-29 04:57:30.912 333 15519.69 354.81 53220.15 88888.00 2017-11-29 04:57:31.412 333 15519.66 354.76 53220.14 88888.00 2017-11-29 04:57:31.912 333 15519.68 354.72 53220.12 88888.00 2017-11-29 04:57:32.412 333 15519.69 354.77 53220.14 88888.00 2017-11-29 04:57:32.912 333 15519.67 354.74 53220.14 88888.00 2017-11-29 04:57:33.412 333 15519.62 354.69 53220.08 88888.00 2017-11-29 04:57:33.912 333 15519.61 354.64 53220.07 88888.00 2017-11-29 04:57:34.412 333 15519.70 354.59 53220.06 88888.00 2017-11-29 04:57:34.912 333 15519.75 354.56 53220.03 88888.00 2017-11-29 04:57:35.412 333 15519.75 354.53 53219.94 88888.00 2017-11-29 04:57:35.912 333 15519.71 354.47 53219.88 88888.00 2017-11-29 04:57:36.412 333 15519.70 354.42 53219.85 88888.00 2017-11-29 04:57:36.912 333 15519.71 354.36 53219.86 88888.00 2017-11-29 04:57:37.412 333 15519.74 354.38 53219.87 88888.00 2017-11-29 04:57:37.912 333 15519.72 354.37 53219.81 88888.00 2017-11-29 04:57:38.412 333 15519.74 354.35 53219.77 88888.00 2017-11-29 04:57:38.912 333 15519.70 354.30 53219.79 88888.00 2017-11-29 04:57:39.412 333 15519.71 354.25 53219.84 88888.00 2017-11-29 04:57:39.912 333 15519.72 354.21 53219.78 88888.00 2017-11-29 04:57:40.412 333 15519.76 354.17 53219.74 88888.00 2017-11-29 04:57:40.912 333 15519.76 354.14 53219.77 88888.00 2017-11-29 04:57:41.412 333 15519.75 354.13 53219.76 88888.00 2017-11-29 04:57:41.912 333 15519.79 354.12 53219.72 88888.00 2017-11-29 04:57:42.412 333 15519.72 354.10 53219.65 88888.00 2017-11-29 04:57:42.912 333 15519.68 354.08 53219.57 88888.00 2017-11-29 04:57:43.412 333 15519.71 354.04 53219.63 88888.00 2017-11-29 04:57:43.912 333 15519.78 354.03 53219.63 88888.00 2017-11-29 04:57:44.412 333 15519.78 354.01 53219.56 88888.00 2017-11-29 04:57:44.912 333 15519.77 354.00 53219.52 88888.00 2017-11-29 04:57:45.412 333 15519.76 353.93 53219.48 88888.00 2017-11-29 04:57:45.912 333 15519.80 353.91 53219.48 88888.00 2017-11-29 04:57:46.412 333 15519.75 353.88 53219.48 88888.00 2017-11-29 04:57:46.912 333 15519.72 353.87 53219.50 88888.00 2017-11-29 04:57:47.412 333 15519.77 353.84 53219.42 88888.00 2017-11-29 04:57:47.912 333 15519.78 353.81 53219.37 88888.00 2017-11-29 04:57:48.412 333 15519.72 353.79 53219.32 88888.00 2017-11-29 04:57:48.912 333 15519.68 353.75 53219.32 88888.00 2017-11-29 04:57:49.412 333 15519.72 353.70 53219.39 88888.00 2017-11-29 04:57:49.912 333 15519.75 353.66 53219.40 88888.00 2017-11-29 04:57:50.412 333 15519.72 353.67 53219.44 88888.00 2017-11-29 04:57:50.912 333 15519.71 353.68 53219.37 88888.00 2017-11-29 04:57:51.412 333 15519.66 353.62 53219.32 88888.00 2017-11-29 04:57:51.912 333 15519.69 353.58 53219.38 88888.00 2017-11-29 04:57:52.412 333 15519.72 353.58 53219.36 88888.00 2017-11-29 04:57:52.912 333 15519.66 353.59 53219.28 88888.00 2017-11-29 04:57:53.412 333 15519.68 353.57 53219.25 88888.00 2017-11-29 04:57:53.912 333 15519.67 353.53 53219.21 88888.00 2017-11-29 04:57:54.412 333 15519.67 353.53 53219.17 88888.00 2017-11-29 04:57:54.912 333 15519.69 353.50 53219.19 88888.00 2017-11-29 04:57:55.412 333 15519.70 353.47 53219.21 88888.00 2017-11-29 04:57:55.912 333 15519.69 353.42 53219.18 88888.00 2017-11-29 04:57:56.412 333 15519.66 353.42 53219.15 88888.00 2017-11-29 04:57:56.912 333 15519.68 353.47 53219.17 88888.00 2017-11-29 04:57:57.412 333 15519.71 353.48 53219.16 88888.00 2017-11-29 04:57:57.912 333 15519.68 353.42 53219.10 88888.00 2017-11-29 04:57:58.412 333 15519.71 353.42 53219.10 88888.00 2017-11-29 04:57:58.912 333 15519.72 353.47 53219.10 88888.00 2017-11-29 04:57:59.412 333 15519.68 353.47 53219.03 88888.00 2017-11-29 04:57:59.912 333 15519.68 353.45 53219.01 88888.00 2017-11-29 04:58:00.412 333 15519.74 353.47 53219.05 88888.00 2017-11-29 04:58:00.912 333 15519.68 353.39 53219.04 88888.00 2017-11-29 04:58:01.412 333 15519.66 353.42 53219.02 88888.00 2017-11-29 04:58:01.912 333 15519.66 353.42 53219.04 88888.00 2017-11-29 04:58:02.412 333 15519.63 353.41 53219.04 88888.00 2017-11-29 04:58:02.912 333 15519.68 353.41 53219.04 88888.00 2017-11-29 04:58:03.412 333 15519.66 353.39 53219.06 88888.00 2017-11-29 04:58:03.912 333 15519.62 353.38 53219.03 88888.00 2017-11-29 04:58:04.412 333 15519.67 353.36 53219.05 88888.00 2017-11-29 04:58:04.912 333 15519.70 353.35 53219.02 88888.00 2017-11-29 04:58:05.412 333 15519.71 353.38 53218.94 88888.00 2017-11-29 04:58:05.912 333 15519.66 353.35 53218.90 88888.00 2017-11-29 04:58:06.412 333 15519.67 353.35 53218.94 88888.00 2017-11-29 04:58:06.912 333 15519.66 353.36 53218.91 88888.00 2017-11-29 04:58:07.412 333 15519.70 353.35 53218.94 88888.00 2017-11-29 04:58:07.912 333 15519.72 353.35 53218.96 88888.00 2017-11-29 04:58:08.412 333 15519.68 353.34 53218.93 88888.00 2017-11-29 04:58:08.912 333 15519.65 353.34 53218.93 88888.00 2017-11-29 04:58:09.412 333 15519.66 353.30 53218.88 88888.00 2017-11-29 04:58:09.912 333 15519.63 353.33 53218.90 88888.00 2017-11-29 04:58:10.412 333 15519.67 353.36 53218.97 88888.00 2017-11-29 04:58:10.912 333 15519.69 353.34 53218.96 88888.00 2017-11-29 04:58:11.412 333 15519.68 353.34 53218.85 88888.00 2017-11-29 04:58:11.912 333 15519.62 353.36 53218.86 88888.00 2017-11-29 04:58:12.412 333 15519.66 353.39 53218.83 88888.00 2017-11-29 04:58:12.912 333 15519.63 353.41 53218.84 88888.00 2017-11-29 04:58:13.412 333 15519.59 353.40 53218.83 88888.00 2017-11-29 04:58:13.912 333 15519.61 353.36 53218.80 88888.00 2017-11-29 04:58:14.412 333 15519.58 353.36 53218.82 88888.00 2017-11-29 04:58:14.912 333 15519.60 353.36 53218.87 88888.00 2017-11-29 04:58:15.412 333 15519.67 353.35 53218.92 88888.00 2017-11-29 04:58:15.912 333 15519.62 353.34 53218.86 88888.00 2017-11-29 04:58:16.412 333 15519.56 353.39 53218.88 88888.00 2017-11-29 04:58:16.912 333 15519.54 353.39 53218.84 88888.00 2017-11-29 04:58:17.412 333 15519.56 353.40 53218.83 88888.00 2017-11-29 04:58:17.912 333 15519.57 353.43 53218.82 88888.00 2017-11-29 04:58:18.412 333 15519.58 353.45 53218.92 88888.00 2017-11-29 04:58:18.912 333 15519.49 353.44 53218.92 88888.00 2017-11-29 04:58:19.412 333 15519.48 353.47 53218.87 88888.00 2017-11-29 04:58:19.912 333 15519.48 353.47 53218.91 88888.00 2017-11-29 04:58:20.412 333 15519.44 353.45 53218.95 88888.00 2017-11-29 04:58:20.912 333 15519.44 353.44 53218.92 88888.00 2017-11-29 04:58:21.412 333 15519.44 353.48 53218.93 88888.00 2017-11-29 04:58:21.912 333 15519.43 353.52 53218.92 88888.00 2017-11-29 04:58:22.412 333 15519.40 353.55 53218.83 88888.00 2017-11-29 04:58:22.912 333 15519.41 353.55 53218.88 88888.00 2017-11-29 04:58:23.412 333 15519.42 353.57 53218.87 88888.00 2017-11-29 04:58:23.912 333 15519.36 353.59 53218.87 88888.00 2017-11-29 04:58:24.412 333 15519.39 353.60 53218.94 88888.00 2017-11-29 04:58:24.912 333 15519.41 353.64 53218.96 88888.00 2017-11-29 04:58:25.412 333 15519.35 353.68 53218.97 88888.00 2017-11-29 04:58:25.912 333 15519.31 353.69 53218.93 88888.00 2017-11-29 04:58:26.412 333 15519.36 353.75 53218.96 88888.00 2017-11-29 04:58:26.912 333 15519.39 353.76 53219.04 88888.00 2017-11-29 04:58:27.412 333 15519.32 353.79 53219.04 88888.00 2017-11-29 04:58:27.912 333 15519.26 353.81 53218.99 88888.00 2017-11-29 04:58:28.412 333 15519.26 353.81 53218.97 88888.00 2017-11-29 04:58:28.912 333 15519.27 353.82 53219.01 88888.00 2017-11-29 04:58:29.412 333 15519.27 353.82 53219.05 88888.00 2017-11-29 04:58:29.912 333 15519.24 353.84 53219.00 88888.00 2017-11-29 04:58:30.412 333 15519.26 353.87 53218.98 88888.00 2017-11-29 04:58:30.912 333 15519.24 353.90 53219.00 88888.00 2017-11-29 04:58:31.412 333 15519.21 353.91 53219.05 88888.00 2017-11-29 04:58:31.912 333 15519.23 353.92 53219.13 88888.00 2017-11-29 04:58:32.412 333 15519.27 353.92 53219.20 88888.00 2017-11-29 04:58:32.912 333 15519.24 354.00 53219.23 88888.00 2017-11-29 04:58:33.412 333 15519.22 354.02 53219.24 88888.00 2017-11-29 04:58:33.912 333 15519.20 354.01 53219.20 88888.00 2017-11-29 04:58:34.412 333 15519.23 354.04 53219.20 88888.00 2017-11-29 04:58:34.912 333 15519.21 354.07 53219.27 88888.00 2017-11-29 04:58:35.412 333 15519.24 354.11 53219.25 88888.00 2017-11-29 04:58:35.912 333 15519.23 354.16 53219.25 88888.00 2017-11-29 04:58:36.412 333 15519.25 354.19 53219.33 88888.00 2017-11-29 04:58:36.912 333 15519.26 354.19 53219.42 88888.00 2017-11-29 04:58:37.412 333 15519.22 354.23 53219.37 88888.00 2017-11-29 04:58:37.912 333 15519.18 354.25 53219.38 88888.00 2017-11-29 04:58:38.412 333 15519.14 354.30 53219.36 88888.00 2017-11-29 04:58:38.912 333 15519.13 354.31 53219.40 88888.00 2017-11-29 04:58:39.412 333 15519.14 354.37 53219.38 88888.00 2017-11-29 04:58:39.912 333 15519.20 354.43 53219.40 88888.00 2017-11-29 04:58:40.412 333 15519.22 354.46 53219.43 88888.00 2017-11-29 04:58:40.912 333 15519.23 354.42 53219.35 88888.00 2017-11-29 04:58:41.412 333 15519.25 354.44 53219.38 88888.00 2017-11-29 04:58:41.912 333 15519.25 354.50 53219.43 88888.00 2017-11-29 04:58:42.412 333 15519.23 354.54 53219.44 88888.00 2017-11-29 04:58:42.912 333 15519.21 354.59 53219.50 88888.00 2017-11-29 04:58:43.412 333 15519.20 354.62 53219.52 88888.00 2017-11-29 04:58:43.912 333 15519.21 354.64 53219.56 88888.00 2017-11-29 04:58:44.412 333 15519.17 354.65 53219.58 88888.00 2017-11-29 04:58:44.912 333 15519.18 354.70 53219.53 88888.00 2017-11-29 04:58:45.412 333 15519.20 354.73 53219.56 88888.00 2017-11-29 04:58:45.912 333 15519.16 354.74 53219.56 88888.00 2017-11-29 04:58:46.412 333 15519.20 354.71 53219.55 88888.00 2017-11-29 04:58:46.912 333 15519.20 354.71 53219.55 88888.00 2017-11-29 04:58:47.412 333 15519.25 354.76 53219.62 88888.00 2017-11-29 04:58:47.912 333 15519.27 354.82 53219.71 88888.00 2017-11-29 04:58:48.412 333 15519.26 354.88 53219.74 88888.00 2017-11-29 04:58:48.912 333 15519.26 354.94 53219.76 88888.00 2017-11-29 04:58:49.412 333 15519.23 355.00 53219.75 88888.00 2017-11-29 04:58:49.912 333 15519.25 355.06 53219.83 88888.00 2017-11-29 04:58:50.412 333 15519.26 355.05 53219.88 88888.00 2017-11-29 04:58:50.912 333 15519.27 355.06 53219.94 88888.00 2017-11-29 04:58:51.412 333 15519.24 355.12 53219.95 88888.00 2017-11-29 04:58:51.912 333 15519.24 355.13 53219.92 88888.00 2017-11-29 04:58:52.412 333 15519.25 355.15 53219.97 88888.00 2017-11-29 04:58:52.912 333 15519.27 355.18 53219.95 88888.00 2017-11-29 04:58:53.412 333 15519.34 355.20 53219.92 88888.00 2017-11-29 04:58:53.912 333 15519.38 355.22 53219.97 88888.00 2017-11-29 04:58:54.412 333 15519.35 355.25 53220.01 88888.00 2017-11-29 04:58:54.912 333 15519.27 355.25 53220.00 88888.00 2017-11-29 04:58:55.412 333 15519.31 355.26 53220.05 88888.00 2017-11-29 04:58:55.912 333 15519.30 355.26 53220.12 88888.00 2017-11-29 04:58:56.412 333 15519.34 355.29 53220.08 88888.00 2017-11-29 04:58:56.912 333 15519.39 355.34 53220.08 88888.00 2017-11-29 04:58:57.412 333 15519.41 355.35 53220.11 88888.00 2017-11-29 04:58:57.912 333 15519.41 355.40 53220.08 88888.00 2017-11-29 04:58:58.412 333 15519.39 355.42 53220.13 88888.00 2017-11-29 04:58:58.912 333 15519.41 355.43 53220.16 88888.00 2017-11-29 04:58:59.412 333 15519.47 355.47 53220.23 88888.00 2017-11-29 04:58:59.912 333 15519.47 355.50 53220.25 88888.00 2017-11-29 04:59:00.412 333 15519.42 355.55 53220.22 88888.00 2017-11-29 04:59:00.912 333 15519.41 355.52 53220.22 88888.00 2017-11-29 04:59:01.412 333 15519.44 355.56 53220.28 88888.00 2017-11-29 04:59:01.912 333 15519.53 355.57 53220.33 88888.00 2017-11-29 04:59:02.412 333 15519.54 355.57 53220.42 88888.00 2017-11-29 04:59:02.912 333 15519.57 355.56 53220.40 88888.00 2017-11-29 04:59:03.412 333 15519.56 355.59 53220.35 88888.00 2017-11-29 04:59:03.912 333 15519.58 355.58 53220.33 88888.00 2017-11-29 04:59:04.412 333 15519.60 355.63 53220.33 88888.00 2017-11-29 04:59:04.912 333 15519.60 355.66 53220.33 88888.00 2017-11-29 04:59:05.412 333 15519.62 355.66 53220.31 88888.00 2017-11-29 04:59:05.912 333 15519.65 355.65 53220.38 88888.00 2017-11-29 04:59:06.412 333 15519.68 355.71 53220.43 88888.00 2017-11-29 04:59:06.912 333 15519.71 355.72 53220.44 88888.00 2017-11-29 04:59:07.412 333 15519.72 355.72 53220.42 88888.00 2017-11-29 04:59:07.912 333 15519.74 355.74 53220.43 88888.00 2017-11-29 04:59:08.412 333 15519.75 355.77 53220.42 88888.00 2017-11-29 04:59:08.912 333 15519.75 355.76 53220.40 88888.00 2017-11-29 04:59:09.412 333 15519.75 355.76 53220.38 88888.00 2017-11-29 04:59:09.912 333 15519.81 355.76 53220.38 88888.00 2017-11-29 04:59:10.412 333 15519.88 355.78 53220.39 88888.00 2017-11-29 04:59:10.912 333 15519.84 355.85 53220.39 88888.00 2017-11-29 04:59:11.412 333 15519.85 355.84 53220.38 88888.00 2017-11-29 04:59:11.912 333 15519.93 355.86 53220.40 88888.00 2017-11-29 04:59:12.412 333 15519.98 355.85 53220.47 88888.00 2017-11-29 04:59:12.912 333 15519.97 355.87 53220.46 88888.00 2017-11-29 04:59:13.412 333 15520.01 355.89 53220.44 88888.00 2017-11-29 04:59:13.912 333 15520.04 355.89 53220.42 88888.00 2017-11-29 04:59:14.412 333 15520.10 355.87 53220.51 88888.00 2017-11-29 04:59:14.912 333 15520.08 355.83 53220.58 88888.00 2017-11-29 04:59:15.412 333 15520.01 355.87 53220.52 88888.00 2017-11-29 04:59:15.912 333 15520.02 355.91 53220.49 88888.00 2017-11-29 04:59:16.412 333 15520.08 355.90 53220.48 88888.00 2017-11-29 04:59:16.912 333 15520.12 355.91 53220.49 88888.00 2017-11-29 04:59:17.412 333 15520.13 355.91 53220.52 88888.00 2017-11-29 04:59:17.912 333 15520.25 355.92 53220.53 88888.00 2017-11-29 04:59:18.412 333 15520.33 355.94 53220.48 88888.00 2017-11-29 04:59:18.912 333 15520.34 355.95 53220.49 88888.00 2017-11-29 04:59:19.412 333 15520.34 355.97 53220.54 88888.00 2017-11-29 04:59:19.912 333 15520.34 355.94 53220.63 88888.00 2017-11-29 04:59:20.412 333 15520.42 355.94 53220.61 88888.00 2017-11-29 04:59:20.912 333 15520.40 355.94 53220.54 88888.00 2017-11-29 04:59:21.412 333 15520.43 355.94 53220.51 88888.00 2017-11-29 04:59:21.912 333 15520.50 355.92 53220.51 88888.00 2017-11-29 04:59:22.412 333 15520.56 355.93 53220.54 88888.00 2017-11-29 04:59:22.912 333 15520.58 355.97 53220.61 88888.00 2017-11-29 04:59:23.412 333 15520.59 355.98 53220.66 88888.00 2017-11-29 04:59:23.912 333 15520.61 356.01 53220.57 88888.00 2017-11-29 04:59:24.412 333 15520.61 356.02 53220.60 88888.00 2017-11-29 04:59:24.912 333 15520.67 356.00 53220.63 88888.00 2017-11-29 04:59:25.412 333 15520.75 356.02 53220.69 88888.00 2017-11-29 04:59:25.912 333 15520.76 356.00 53220.64 88888.00 2017-11-29 04:59:26.412 333 15520.79 355.99 53220.61 88888.00 2017-11-29 04:59:26.912 333 15520.81 356.01 53220.61 88888.00 2017-11-29 04:59:27.412 333 15520.87 356.03 53220.65 88888.00 2017-11-29 04:59:27.912 333 15520.90 356.02 53220.66 88888.00 2017-11-29 04:59:28.412 333 15520.95 356.04 53220.68 88888.00 2017-11-29 04:59:28.912 333 15521.02 356.06 53220.67 88888.00 2017-11-29 04:59:29.412 333 15521.10 356.04 53220.77 88888.00 2017-11-29 04:59:29.912 333 15521.14 356.04 53220.77 88888.00 2017-11-29 04:59:30.412 333 15521.19 356.07 53220.68 88888.00 2017-11-29 04:59:30.912 333 15521.20 356.04 53220.71 88888.00 2017-11-29 04:59:31.412 333 15521.25 356.04 53220.71 88888.00 2017-11-29 04:59:31.912 333 15521.31 356.04 53220.65 88888.00 2017-11-29 04:59:32.412 333 15521.33 356.04 53220.64 88888.00 2017-11-29 04:59:32.912 333 15521.42 356.08 53220.62 88888.00 2017-11-29 04:59:33.412 333 15521.43 356.07 53220.57 88888.00 2017-11-29 04:59:33.912 333 15521.49 356.03 53220.64 88888.00 2017-11-29 04:59:34.412 333 15521.59 356.04 53220.68 88888.00 2017-11-29 04:59:34.912 333 15521.58 356.07 53220.60 88888.00 2017-11-29 04:59:35.412 333 15521.60 356.07 53220.65 88888.00 2017-11-29 04:59:35.912 333 15521.68 356.06 53220.71 88888.00 2017-11-29 04:59:36.412 333 15521.68 356.04 53220.66 88888.00 2017-11-29 04:59:36.912 333 15521.68 356.04 53220.67 88888.00 2017-11-29 04:59:37.412 333 15521.73 356.06 53220.75 88888.00 2017-11-29 04:59:37.912 333 15521.79 356.06 53220.74 88888.00 2017-11-29 04:59:38.412 333 15521.84 356.07 53220.76 88888.00 2017-11-29 04:59:38.912 333 15521.91 356.06 53220.78 88888.00 2017-11-29 04:59:39.412 333 15521.93 356.03 53220.69 88888.00 2017-11-29 04:59:39.912 333 15521.93 356.02 53220.73 88888.00 2017-11-29 04:59:40.412 333 15521.97 356.00 53220.73 88888.00 2017-11-29 04:59:40.912 333 15521.96 356.01 53220.79 88888.00 2017-11-29 04:59:41.412 333 15522.05 356.02 53220.85 88888.00 2017-11-29 04:59:41.912 333 15522.05 356.03 53220.87 88888.00 2017-11-29 04:59:42.412 333 15522.09 356.06 53220.83 88888.00 2017-11-29 04:59:42.912 333 15522.14 356.02 53220.82 88888.00 2017-11-29 04:59:43.412 333 15522.13 356.02 53220.78 88888.00 2017-11-29 04:59:43.912 333 15522.16 356.03 53220.83 88888.00 2017-11-29 04:59:44.412 333 15522.20 355.99 53220.84 88888.00 2017-11-29 04:59:44.912 333 15522.25 355.98 53220.79 88888.00 2017-11-29 04:59:45.412 333 15522.27 355.95 53220.81 88888.00 2017-11-29 04:59:45.912 333 15522.32 355.95 53220.76 88888.00 2017-11-29 04:59:46.412 333 15522.37 355.95 53220.74 88888.00 2017-11-29 04:59:46.912 333 15522.41 355.97 53220.75 88888.00 2017-11-29 04:59:47.412 333 15522.44 355.94 53220.77 88888.00 2017-11-29 04:59:47.912 333 15522.47 355.93 53220.85 88888.00 2017-11-29 04:59:48.412 333 15522.50 355.94 53220.87 88888.00 2017-11-29 04:59:48.912 333 15522.49 355.94 53220.80 88888.00 2017-11-29 04:59:49.412 333 15522.49 355.94 53220.78 88888.00 2017-11-29 04:59:49.912 333 15522.51 355.92 53220.78 88888.00 2017-11-29 04:59:50.412 333 15522.51 355.90 53220.80 88888.00 2017-11-29 04:59:50.912 333 15522.59 355.92 53220.83 88888.00 2017-11-29 04:59:51.412 333 15522.64 355.89 53220.78 88888.00 2017-11-29 04:59:51.912 333 15522.65 355.81 53220.81 88888.00 2017-11-29 04:59:52.412 333 15522.64 355.82 53220.80 88888.00 2017-11-29 04:59:52.912 333 15522.65 355.84 53220.80 88888.00 2017-11-29 04:59:53.412 333 15522.67 355.84 53220.91 88888.00 2017-11-29 04:59:53.912 333 15522.68 355.85 53220.93 88888.00 2017-11-29 04:59:54.412 333 15522.64 355.84 53220.89 88888.00 2017-11-29 04:59:54.912 333 15522.73 355.86 53220.91 88888.00 2017-11-29 04:59:55.412 333 15522.73 355.86 53220.85 88888.00 2017-11-29 04:59:55.912 333 15522.73 355.85 53220.86 88888.00 2017-11-29 04:59:56.412 333 15522.71 355.87 53220.81 88888.00 2017-11-29 04:59:56.912 333 15522.76 355.94 53220.79 88888.00 2017-11-29 04:59:57.412 333 15522.79 355.90 53220.81 88888.00 2017-11-29 04:59:57.912 333 15522.83 355.87 53220.85 88888.00 2017-11-29 04:59:58.412 333 15522.80 355.84 53220.85 88888.00 2017-11-29 04:59:58.912 333 15522.84 355.82 53220.84 88888.00 2017-11-29 04:59:59.412 333 15522.87 355.81 53220.86 88888.00 2017-11-29 04:59:59.912 333 15522.85 355.81 53220.80 88888.00 2017-11-29 05:00:00.412 333 15522.83 355.83 53220.84 88888.00 2017-11-29 05:00:00.912 333 15522.84 355.81 53220.86 88888.00 2017-11-29 05:00:01.412 333 15522.88 355.82 53220.85 88888.00 2017-11-29 05:00:01.912 333 15522.91 355.78 53220.79 88888.00 2017-11-29 05:00:02.412 333 15522.87 355.76 53220.78 88888.00 2017-11-29 05:00:02.912 333 15522.86 355.78 53220.76 88888.00 2017-11-29 05:00:03.412 333 15522.89 355.81 53220.81 88888.00 2017-11-29 05:00:03.912 333 15522.89 355.82 53220.84 88888.00 2017-11-29 05:00:04.412 333 15522.94 355.80 53220.84 88888.00 2017-11-29 05:00:04.912 333 15522.91 355.82 53220.80 88888.00 2017-11-29 05:00:05.412 333 15522.96 355.80 53220.80 88888.00 2017-11-29 05:00:05.912 333 15523.00 355.82 53220.82 88888.00 2017-11-29 05:00:06.412 333 15523.00 355.81 53220.87 88888.00 2017-11-29 05:00:06.912 333 15523.01 355.81 53220.86 88888.00 2017-11-29 05:00:07.412 333 15522.98 355.78 53220.91 88888.00 2017-11-29 05:00:07.912 333 15522.98 355.78 53220.93 88888.00 2017-11-29 05:00:08.412 333 15522.98 355.80 53220.95 88888.00 2017-11-29 05:00:08.912 333 15522.97 355.78 53220.93 88888.00 2017-11-29 05:00:09.412 333 15523.03 355.80 53220.87 88888.00 2017-11-29 05:00:09.912 333 15523.00 355.80 53220.85 88888.00 2017-11-29 05:00:10.412 333 15522.98 355.82 53220.86 88888.00 2017-11-29 05:00:10.912 333 15523.06 355.81 53220.97 88888.00 2017-11-29 05:00:11.412 333 15523.04 355.82 53221.02 88888.00 2017-11-29 05:00:11.912 333 15522.95 355.85 53221.00 88888.00 2017-11-29 05:00:12.412 333 15523.00 355.84 53221.04 88888.00 2017-11-29 05:00:12.912 333 15523.02 355.85 53221.00 88888.00 2017-11-29 05:00:13.412 333 15523.04 355.92 53220.99 88888.00 2017-11-29 05:00:13.912 333 15523.04 355.94 53220.99 88888.00 2017-11-29 05:00:14.412 333 15523.09 355.94 53221.03 88888.00 2017-11-29 05:00:14.912 333 15523.01 355.94 53221.03 88888.00 2017-11-29 05:00:15.412 333 15523.03 355.94 53220.99 88888.00 2017-11-29 05:00:15.912 333 15523.02 355.94 53221.02 88888.00 2017-11-29 05:00:16.412 333 15523.02 355.93 53221.09 88888.00 2017-11-29 05:00:16.912 333 15522.98 355.95 53221.06 88888.00 2017-11-29 05:00:17.412 333 15522.98 355.99 53221.12 88888.00 2017-11-29 05:00:17.912 333 15523.01 356.02 53221.12 88888.00 2017-11-29 05:00:18.412 333 15523.04 356.03 53221.19 88888.00 2017-11-29 05:00:18.912 333 15523.01 356.06 53221.15 88888.00 2017-11-29 05:00:19.412 333 15522.97 356.06 53221.15 88888.00 2017-11-29 05:00:19.912 333 15523.00 356.01 53221.16 88888.00 2017-11-29 05:00:20.412 333 15523.02 356.02 53221.16 88888.00 2017-11-29 05:00:20.912 333 15523.03 356.06 53221.14 88888.00 2017-11-29 05:00:21.412 333 15522.95 356.03 53221.14 88888.00 2017-11-29 05:00:21.912 333 15523.02 356.07 53221.18 88888.00 2017-11-29 05:00:22.412 333 15523.01 356.09 53221.24 88888.00 2017-11-29 05:00:22.912 333 15523.01 356.10 53221.27 88888.00 2017-11-29 05:00:23.412 333 15522.96 356.15 53221.26 88888.00 2017-11-29 05:00:23.912 333 15522.98 356.13 53221.30 88888.00 2017-11-29 05:00:24.412 333 15523.01 356.12 53221.32 88888.00 2017-11-29 05:00:24.912 333 15522.98 356.11 53221.36 88888.00 2017-11-29 05:00:25.412 333 15522.95 356.15 53221.42 88888.00 2017-11-29 05:00:25.912 333 15522.95 356.15 53221.44 88888.00 2017-11-29 05:00:26.412 333 15522.97 356.17 53221.44 88888.00 2017-11-29 05:00:26.912 333 15522.97 356.20 53221.45 88888.00 2017-11-29 05:00:27.412 333 15522.97 356.20 53221.44 88888.00 2017-11-29 05:00:27.912 333 15523.02 356.21 53221.45 88888.00 2017-11-29 05:00:28.412 333 15522.96 356.23 53221.47 88888.00 2017-11-29 05:00:28.912 333 15523.01 356.26 53221.53 88888.00 2017-11-29 05:00:29.412 333 15522.98 356.26 53221.56 88888.00 2017-11-29 05:00:29.912 333 15522.98 356.27 53221.59 88888.00 2017-11-29 05:00:30.412 333 15522.97 356.28 53221.59 88888.00 2017-11-29 05:00:30.912 333 15522.98 356.30 53221.63 88888.00 2017-11-29 05:00:31.412 333 15523.00 356.32 53221.58 88888.00 2017-11-29 05:00:31.912 333 15522.97 356.33 53221.52 88888.00 2017-11-29 05:00:32.412 333 15522.94 356.34 53221.59 88888.00 2017-11-29 05:00:32.912 333 15522.96 356.36 53221.62 88888.00 2017-11-29 05:00:33.412 333 15522.98 356.34 53221.59 88888.00 2017-11-29 05:00:33.912 333 15523.01 356.36 53221.57 88888.00 2017-11-29 05:00:34.412 333 15522.96 356.39 53221.58 88888.00 2017-11-29 05:00:34.912 333 15522.96 356.43 53221.61 88888.00 2017-11-29 05:00:35.412 333 15523.04 356.41 53221.63 88888.00 2017-11-29 05:00:35.912 333 15523.04 356.42 53221.63 88888.00 2017-11-29 05:00:36.412 333 15523.04 356.42 53221.66 88888.00 2017-11-29 05:00:36.912 333 15523.06 356.43 53221.66 88888.00 2017-11-29 05:00:37.412 333 15523.06 356.46 53221.66 88888.00 2017-11-29 05:00:37.912 333 15523.07 356.51 53221.68 88888.00 2017-11-29 05:00:38.412 333 15523.05 356.50 53221.70 88888.00 2017-11-29 05:00:38.912 333 15523.05 356.52 53221.67 88888.00 2017-11-29 05:00:39.412 333 15523.06 356.54 53221.70 88888.00 2017-11-29 05:00:39.912 333 15523.06 356.58 53221.78 88888.00 2017-11-29 05:00:40.412 333 15523.04 356.59 53221.80 88888.00 2017-11-29 05:00:40.912 333 15523.04 356.61 53221.76 88888.00 2017-11-29 05:00:41.412 333 15523.07 356.63 53221.80 88888.00 2017-11-29 05:00:41.912 333 15523.12 356.65 53221.78 88888.00 2017-11-29 05:00:42.412 333 15523.06 356.67 53221.83 88888.00 2017-11-29 05:00:42.912 333 15523.05 356.67 53221.83 88888.00 2017-11-29 05:00:43.412 333 15523.03 356.65 53221.76 88888.00 2017-11-29 05:00:43.912 333 15523.05 356.69 53221.77 88888.00 2017-11-29 05:00:44.412 333 15523.07 356.71 53221.74 88888.00 2017-11-29 05:00:44.912 333 15523.09 356.76 53221.75 88888.00 2017-11-29 05:00:45.412 333 15523.13 356.78 53221.82 88888.00 2017-11-29 05:00:45.912 333 15523.13 356.78 53221.84 88888.00 2017-11-29 05:00:46.412 333 15523.13 356.80 53221.82 88888.00 2017-11-29 05:00:46.912 333 15523.14 356.82 53221.83 88888.00 2017-11-29 05:00:47.412 333 15523.13 356.86 53221.85 88888.00 2017-11-29 05:00:47.912 333 15523.12 356.90 53221.85 88888.00 2017-11-29 05:00:48.412 333 15523.15 356.97 53221.92 88888.00 2017-11-29 05:00:48.912 333 15523.13 357.02 53221.86 88888.00 2017-11-29 05:00:49.412 333 15523.16 357.02 53221.86 88888.00 2017-11-29 05:00:49.912 333 15523.15 357.05 53221.83 88888.00 2017-11-29 05:00:50.412 333 15523.19 357.06 53221.88 88888.00 2017-11-29 05:00:50.912 333 15523.21 357.07 53221.90 88888.00 2017-11-29 05:00:51.412 333 15523.23 357.11 53221.88 88888.00 2017-11-29 05:00:51.912 333 15523.25 357.13 53222.00 88888.00 2017-11-29 05:00:52.412 333 15523.25 357.16 53221.99 88888.00 2017-11-29 05:00:52.912 333 15523.28 357.20 53221.99 88888.00 2017-11-29 05:00:53.412 333 15523.28 357.21 53221.98 88888.00 2017-11-29 05:00:53.912 333 15523.19 357.19 53221.99 88888.00 2017-11-29 05:00:54.412 333 15523.27 357.20 53221.99 88888.00 2017-11-29 05:00:54.912 333 15523.32 357.29 53222.00 88888.00 2017-11-29 05:00:55.412 333 15523.30 357.32 53222.00 88888.00 2017-11-29 05:00:55.912 333 15523.34 357.38 53221.95 88888.00 2017-11-29 05:00:56.412 333 15523.38 357.38 53221.95 88888.00 2017-11-29 05:00:56.912 333 15523.39 357.39 53221.96 88888.00 2017-11-29 05:00:57.412 333 15523.37 357.36 53222.00 88888.00 2017-11-29 05:00:57.912 333 15523.39 357.34 53221.99 88888.00 2017-11-29 05:00:58.412 333 15523.40 357.44 53222.09 88888.00 2017-11-29 05:00:58.912 333 15523.36 357.48 53222.13 88888.00 2017-11-29 05:00:59.412 333 15523.37 357.51 53222.12 88888.00 2017-11-29 05:00:59.912 333 15523.42 357.50 53222.12 88888.00 2017-11-29 05:01:00.412 333 15523.42 357.54 53222.08 88888.00 2017-11-29 05:01:00.912 333 15523.42 357.58 53221.99 88888.00 2017-11-29 05:01:01.412 333 15523.45 357.57 53221.94 88888.00 2017-11-29 05:01:01.912 333 15523.48 357.59 53221.98 88888.00 2017-11-29 05:01:02.412 333 15523.55 357.64 53222.03 88888.00 2017-11-29 05:01:02.912 333 15523.49 357.64 53222.00 88888.00 2017-11-29 05:01:03.412 333 15523.49 357.59 53222.05 88888.00 2017-11-29 05:01:03.912 333 15523.48 357.59 53222.08 88888.00 2017-11-29 05:01:04.412 333 15523.47 357.62 53222.10 88888.00 2017-11-29 05:01:04.912 333 15523.49 357.65 53222.17 88888.00 2017-11-29 05:01:05.412 333 15523.50 357.68 53222.18 88888.00 2017-11-29 05:01:05.912 333 15523.55 357.71 53222.21 88888.00 2017-11-29 05:01:06.412 333 15523.63 357.71 53222.23 88888.00 2017-11-29 05:01:06.912 333 15523.58 357.77 53222.17 88888.00 2017-11-29 05:01:07.412 333 15523.59 357.80 53222.09 88888.00 2017-11-29 05:01:07.912 333 15523.61 357.75 53222.14 88888.00 2017-11-29 05:01:08.412 333 15523.59 357.75 53222.21 88888.00 2017-11-29 05:01:08.912 333 15523.63 357.77 53222.22 88888.00 2017-11-29 05:01:09.412 333 15523.64 357.77 53222.18 88888.00 2017-11-29 05:01:09.912 333 15523.66 357.80 53222.20 88888.00 2017-11-29 05:01:10.412 333 15523.59 357.81 53222.21 88888.00 2017-11-29 05:01:10.912 333 15523.64 357.83 53222.26 88888.00 2017-11-29 05:01:11.412 333 15523.65 357.83 53222.21 88888.00 2017-11-29 05:01:11.912 333 15523.65 357.82 53222.20 88888.00 2017-11-29 05:01:12.412 333 15523.66 357.83 53222.18 88888.00 2017-11-29 05:01:12.912 333 15523.64 357.85 53222.07 88888.00 2017-11-29 05:01:13.412 333 15523.67 357.84 53222.07 88888.00 2017-11-29 05:01:13.912 333 15523.69 357.86 53222.07 88888.00 2017-11-29 05:01:14.412 333 15523.75 357.88 53222.07 88888.00 2017-11-29 05:01:14.912 333 15523.65 357.85 53222.01 88888.00 2017-11-29 05:01:15.412 333 15523.67 357.84 53222.01 88888.00 2017-11-29 05:01:15.912 333 15523.69 357.89 53222.10 88888.00 2017-11-29 05:01:16.412 333 15523.74 357.92 53222.18 88888.00 2017-11-29 05:01:16.912 333 15523.77 357.94 53222.17 88888.00 2017-11-29 05:01:17.412 333 15523.79 357.93 53222.16 88888.00 2017-11-29 05:01:17.912 333 15523.77 357.86 53222.17 88888.00 2017-11-29 05:01:18.412 333 15523.76 357.84 53222.08 88888.00 2017-11-29 05:01:18.912 333 15523.76 357.84 53222.05 88888.00 2017-11-29 05:01:19.412 333 15523.72 357.85 53222.04 88888.00 2017-11-29 05:01:19.912 333 15523.81 357.81 53222.01 88888.00 2017-11-29 05:01:20.413 333 15523.75 357.81 53221.97 88888.00 2017-11-29 05:01:20.913 333 15523.77 357.84 53222.02 88888.00 2017-11-29 05:01:21.413 333 15523.81 357.84 53222.04 88888.00 2017-11-29 05:01:21.913 333 15523.82 357.82 53222.05 88888.00 2017-11-29 05:01:22.413 333 15523.85 357.81 53222.05 88888.00 2017-11-29 05:01:22.913 333 15523.81 357.79 53222.01 88888.00 2017-11-29 05:01:23.413 333 15523.78 357.79 53222.03 88888.00 2017-11-29 05:01:23.913 333 15523.82 357.76 53222.03 88888.00 2017-11-29 05:01:24.413 333 15523.86 357.74 53221.99 88888.00 2017-11-29 05:01:24.913 333 15523.85 357.74 53221.96 88888.00 2017-11-29 05:01:25.413 333 15523.86 357.73 53221.95 88888.00 2017-11-29 05:01:25.913 333 15523.82 357.76 53221.90 88888.00 2017-11-29 05:01:26.413 333 15523.85 357.73 53221.87 88888.00 2017-11-29 05:01:26.913 333 15523.88 357.74 53221.82 88888.00 2017-11-29 05:01:27.413 333 15523.85 357.79 53221.87 88888.00 2017-11-29 05:01:27.913 333 15523.84 357.80 53221.85 88888.00 2017-11-29 05:01:28.413 333 15523.92 357.76 53221.88 88888.00 2017-11-29 05:01:28.913 333 15523.94 357.79 53221.84 88888.00 2017-11-29 05:01:29.413 333 15523.87 357.81 53221.81 88888.00 2017-11-29 05:01:29.913 333 15523.88 357.81 53221.79 88888.00 2017-11-29 05:01:30.413 333 15523.93 357.79 53221.76 88888.00 2017-11-29 05:01:30.913 333 15523.96 357.79 53221.73 88888.00 2017-11-29 05:01:31.413 333 15524.00 357.80 53221.74 88888.00 2017-11-29 05:01:31.913 333 15523.95 357.80 53221.69 88888.00 2017-11-29 05:01:32.413 333 15523.88 357.82 53221.66 88888.00 2017-11-29 05:01:32.913 333 15523.94 357.82 53221.66 88888.00 2017-11-29 05:01:33.413 333 15523.95 357.77 53221.74 88888.00 2017-11-29 05:01:33.913 333 15524.02 357.77 53221.73 88888.00 2017-11-29 05:01:34.413 333 15524.09 357.79 53221.72 88888.00 2017-11-29 05:01:34.913 333 15524.10 357.75 53221.74 88888.00 2017-11-29 05:01:35.413 333 15524.10 357.74 53221.77 88888.00 2017-11-29 05:01:35.913 333 15524.12 357.75 53221.75 88888.00 2017-11-29 05:01:36.413 333 15524.13 357.81 53221.72 88888.00 2017-11-29 05:01:36.913 333 15524.09 357.81 53221.65 88888.00 2017-11-29 05:01:37.413 333 15524.12 357.77 53221.64 88888.00 2017-11-29 05:01:37.913 333 15524.13 357.77 53221.60 88888.00 2017-11-29 05:01:38.413 333 15524.12 357.75 53221.58 88888.00 2017-11-29 05:01:38.913 333 15524.12 357.74 53221.58 88888.00 2017-11-29 05:01:39.413 333 15524.09 357.76 53221.54 88888.00 2017-11-29 05:01:39.913 333 15524.05 357.79 53221.59 88888.00 2017-11-29 05:01:40.413 333 15524.06 357.77 53221.56 88888.00 2017-11-29 05:01:40.913 333 15524.10 357.75 53221.64 88888.00 2017-11-29 05:01:41.413 333 15524.13 357.71 53221.66 88888.00 2017-11-29 05:01:41.913 333 15524.14 357.72 53221.63 88888.00 2017-11-29 05:01:42.413 333 15524.17 357.79 53221.61 88888.00 2017-11-29 05:01:42.913 333 15524.13 357.77 53221.57 88888.00 2017-11-29 05:01:43.413 333 15524.12 357.75 53221.58 88888.00 2017-11-29 05:01:43.913 333 15524.14 357.73 53221.57 88888.00 2017-11-29 05:01:44.413 333 15524.15 357.73 53221.57 88888.00 2017-11-29 05:01:44.913 333 15524.14 357.73 53221.50 88888.00 2017-11-29 05:01:45.413 333 15524.17 357.72 53221.47 88888.00 2017-11-29 05:01:45.913 333 15524.19 357.74 53221.54 88888.00 2017-11-29 05:01:46.413 333 15524.17 357.74 53221.55 88888.00 2017-11-29 05:01:46.913 333 15524.17 357.74 53221.55 88888.00 2017-11-29 05:01:47.413 333 15524.22 357.75 53221.53 88888.00 2017-11-29 05:01:47.913 333 15524.27 357.74 53221.53 88888.00 2017-11-29 05:01:48.413 333 15524.26 357.74 53221.45 88888.00 2017-11-29 05:01:48.913 333 15524.28 357.75 53221.47 88888.00 2017-11-29 05:01:49.413 333 15524.28 357.75 53221.42 88888.00 2017-11-29 05:01:49.913 333 15524.31 357.73 53221.39 88888.00 2017-11-29 05:01:50.413 333 15524.29 357.74 53221.41 88888.00 2017-11-29 05:01:50.913 333 15524.30 357.74 53221.46 88888.00 2017-11-29 05:01:51.413 333 15524.38 357.75 53221.44 88888.00 2017-11-29 05:01:51.913 333 15524.35 357.76 53221.47 88888.00 2017-11-29 05:01:52.413 333 15524.38 357.76 53221.54 88888.00 2017-11-29 05:01:52.913 333 15524.38 357.74 53221.59 88888.00 2017-11-29 05:01:53.413 333 15524.39 357.75 53221.52 88888.00 2017-11-29 05:01:53.913 333 15524.37 357.75 53221.44 88888.00 2017-11-29 05:01:54.413 333 15524.39 357.71 53221.39 88888.00 2017-11-29 05:01:54.913 333 15524.42 357.70 53221.43 88888.00 2017-11-29 05:01:55.413 333 15524.48 357.72 53221.47 88888.00 2017-11-29 05:01:55.913 333 15524.45 357.71 53221.42 88888.00 2017-11-29 05:01:56.413 333 15524.39 357.73 53221.41 88888.00 2017-11-29 05:01:56.913 333 15524.38 357.75 53221.44 88888.00 2017-11-29 05:01:57.413 333 15524.42 357.74 53221.45 88888.00 2017-11-29 05:01:57.913 333 15524.48 357.74 53221.49 88888.00 2017-11-29 05:01:58.413 333 15524.50 357.76 53221.56 88888.00 2017-11-29 05:01:58.913 333 15524.48 357.71 53221.54 88888.00 2017-11-29 05:01:59.413 333 15524.49 357.72 53221.54 88888.00 2017-11-29 05:01:59.913 333 15524.45 357.70 53221.47 88888.00 2017-11-29 05:02:00.413 333 15524.44 357.68 53221.41 88888.00 2017-11-29 05:02:00.913 333 15524.47 357.66 53221.41 88888.00 2017-11-29 05:02:01.413 333 15524.49 357.70 53221.40 88888.00 2017-11-29 05:02:01.913 333 15524.51 357.74 53221.44 88888.00 2017-11-29 05:02:02.413 333 15524.48 357.74 53221.45 88888.00 2017-11-29 05:02:02.913 333 15524.53 357.74 53221.45 88888.00 2017-11-29 05:02:03.413 333 15524.50 357.70 53221.53 88888.00 2017-11-29 05:02:03.913 333 15524.53 357.67 53221.53 88888.00 2017-11-29 05:02:04.413 333 15524.55 357.64 53221.50 88888.00 2017-11-29 05:02:04.913 333 15524.48 357.64 53221.46 88888.00 2017-11-29 05:02:05.413 333 15524.42 357.67 53221.42 88888.00 2017-11-29 05:02:05.913 333 15524.44 357.67 53221.36 88888.00 2017-11-29 05:02:06.413 333 15524.44 357.68 53221.36 88888.00 2017-11-29 05:02:06.913 333 15524.41 357.68 53221.37 88888.00 2017-11-29 05:02:07.413 333 15524.44 357.72 53221.32 88888.00 2017-11-29 05:02:07.913 333 15524.47 357.68 53221.39 88888.00 2017-11-29 05:02:08.413 333 15524.41 357.62 53221.40 88888.00 2017-11-29 05:02:08.913 333 15524.45 357.63 53221.41 88888.00 2017-11-29 05:02:09.413 333 15524.48 357.60 53221.45 88888.00 2017-11-29 05:02:09.913 333 15524.54 357.62 53221.47 88888.00 2017-11-29 05:02:10.413 333 15524.55 357.63 53221.48 88888.00 2017-11-29 05:02:10.913 333 15524.56 357.57 53221.44 88888.00 2017-11-29 05:02:11.413 333 15524.56 357.56 53221.37 88888.00 2017-11-29 05:02:11.913 333 15524.51 357.53 53221.34 88888.00 2017-11-29 05:02:12.413 333 15524.51 357.49 53221.32 88888.00 2017-11-29 05:02:12.913 333 15524.48 357.48 53221.35 88888.00 2017-11-29 05:02:13.413 333 15524.44 357.48 53221.32 88888.00 2017-11-29 05:02:13.913 333 15524.42 357.46 53221.26 88888.00 2017-11-29 05:02:14.413 333 15524.42 357.48 53221.30 88888.00 2017-11-29 05:02:14.913 333 15524.47 357.48 53221.30 88888.00 2017-11-29 05:02:15.413 333 15524.47 357.46 53221.30 88888.00 2017-11-29 05:02:15.913 333 15524.49 357.48 53221.33 88888.00 2017-11-29 05:02:16.413 333 15524.56 357.48 53221.32 88888.00 2017-11-29 05:02:16.913 333 15524.55 357.48 53221.30 88888.00 2017-11-29 05:02:17.413 333 15524.48 357.49 53221.24 88888.00 2017-11-29 05:02:17.913 333 15524.47 357.50 53221.20 88888.00 2017-11-29 05:02:18.413 333 15524.45 357.48 53221.24 88888.00 2017-11-29 05:02:18.913 333 15524.44 357.48 53221.23 88888.00 2017-11-29 05:02:19.413 333 15524.47 357.49 53221.19 88888.00 2017-11-29 05:02:19.913 333 15524.49 357.53 53221.13 88888.00 2017-11-29 05:02:20.413 333 15524.53 357.53 53221.16 88888.00 2017-11-29 05:02:20.913 333 15524.51 357.50 53221.23 88888.00 2017-11-29 05:02:21.413 333 15524.48 357.50 53221.22 88888.00 2017-11-29 05:02:21.913 333 15524.47 357.50 53221.15 88888.00 2017-11-29 05:02:22.413 333 15524.51 357.51 53221.19 88888.00 2017-11-29 05:02:22.913 333 15524.51 357.54 53221.20 88888.00 2017-11-29 05:02:23.413 333 15524.51 357.50 53221.20 88888.00 2017-11-29 05:02:23.913 333 15524.53 357.50 53221.18 88888.00 2017-11-29 05:02:24.413 333 15524.57 357.53 53221.19 88888.00 2017-11-29 05:02:24.913 333 15524.53 357.49 53221.15 88888.00 2017-11-29 05:02:25.413 333 15524.49 357.45 53221.13 88888.00 2017-11-29 05:02:25.913 333 15524.55 357.47 53221.12 88888.00 2017-11-29 05:02:26.413 333 15524.51 357.48 53221.12 88888.00 2017-11-29 05:02:26.913 333 15524.55 357.46 53221.07 88888.00 2017-11-29 05:02:27.413 333 15524.53 357.45 53221.08 88888.00 2017-11-29 05:02:27.913 333 15524.48 357.44 53221.09 88888.00 2017-11-29 05:02:28.413 333 15524.51 357.45 53221.08 88888.00 2017-11-29 05:02:28.913 333 15524.51 357.45 53221.07 88888.00 2017-11-29 05:02:29.413 333 15524.51 357.47 53221.05 88888.00 2017-11-29 05:02:29.913 333 15524.50 357.45 53221.04 88888.00 2017-11-29 05:02:30.413 333 15524.53 357.44 53221.02 88888.00 2017-11-29 05:02:30.913 333 15524.54 357.39 53220.97 88888.00 2017-11-29 05:02:31.413 333 15524.50 357.39 53220.97 88888.00 2017-11-29 05:02:31.913 333 15524.54 357.41 53221.04 88888.00 2017-11-29 05:02:32.413 333 15524.51 357.42 53221.11 88888.00 2017-11-29 05:02:32.913 333 15524.51 357.41 53221.13 88888.00 2017-11-29 05:02:33.413 333 15524.55 357.44 53221.19 88888.00 2017-11-29 05:02:33.913 333 15524.57 357.46 53221.23 88888.00 2017-11-29 05:02:34.413 333 15524.55 357.42 53221.20 88888.00 2017-11-29 05:02:34.913 333 15524.53 357.44 53221.12 88888.00 2017-11-29 05:02:35.413 333 15524.51 357.45 53221.11 88888.00 2017-11-29 05:02:35.913 333 15524.47 357.44 53221.12 88888.00 2017-11-29 05:02:36.413 333 15524.47 357.41 53221.14 88888.00 2017-11-29 05:02:36.913 333 15524.50 357.39 53221.12 88888.00 2017-11-29 05:02:37.413 333 15524.50 357.41 53221.14 88888.00 2017-11-29 05:02:37.913 333 15524.48 357.41 53221.13 88888.00 2017-11-29 05:02:38.413 333 15524.49 357.39 53221.14 88888.00 2017-11-29 05:02:38.913 333 15524.47 357.37 53221.18 88888.00 2017-11-29 05:02:39.413 333 15524.53 357.39 53221.23 88888.00 2017-11-29 05:02:39.913 333 15524.51 357.38 53221.20 88888.00 2017-11-29 05:02:40.413 333 15524.55 357.37 53221.23 88888.00 2017-11-29 05:02:40.913 333 15524.54 357.38 53221.19 88888.00 2017-11-29 05:02:41.413 333 15524.49 357.39 53221.15 88888.00 2017-11-29 05:02:41.913 333 15524.51 357.34 53221.08 88888.00 2017-11-29 05:02:42.413 333 15524.55 357.34 53221.05 88888.00 2017-11-29 05:02:42.913 333 15524.48 357.36 53221.04 88888.00 2017-11-29 05:02:43.413 333 15524.48 357.33 53221.06 88888.00 2017-11-29 05:02:43.913 333 15524.51 357.33 53221.16 88888.00 2017-11-29 05:02:44.413 333 15524.54 357.29 53221.22 88888.00 2017-11-29 05:02:44.913 333 15524.56 357.22 53221.24 88888.00 2017-11-29 05:02:45.413 333 15524.58 357.28 53221.23 88888.00 2017-11-29 05:02:45.913 333 15524.59 357.32 53221.22 88888.00 2017-11-29 05:02:46.413 333 15524.56 357.30 53221.27 88888.00 2017-11-29 05:02:46.913 333 15524.51 357.28 53221.19 88888.00 2017-11-29 05:02:47.413 333 15524.50 357.29 53221.09 88888.00 2017-11-29 05:02:47.913 333 15524.48 357.27 53221.12 88888.00 2017-11-29 05:02:48.413 333 15524.51 357.24 53221.12 88888.00 2017-11-29 05:02:48.913 333 15524.49 357.21 53221.12 88888.00 2017-11-29 05:02:49.413 333 15524.42 357.19 53221.09 88888.00 2017-11-29 05:02:49.913 333 15524.46 357.19 53221.13 88888.00 2017-11-29 05:02:50.413 333 15524.39 357.20 53221.15 88888.00 2017-11-29 05:02:50.913 333 15524.41 357.21 53221.13 88888.00 2017-11-29 05:02:51.413 333 15524.45 357.19 53221.13 88888.00 2017-11-29 05:02:51.913 333 15524.42 357.18 53221.18 88888.00 2017-11-29 05:02:52.413 333 15524.41 357.21 53221.17 88888.00 2017-11-29 05:02:52.913 333 15524.42 357.20 53221.13 88888.00 2017-11-29 05:02:53.413 333 15524.39 357.20 53221.11 88888.00 2017-11-29 05:02:53.913 333 15524.37 357.20 53221.05 88888.00 2017-11-29 05:02:54.413 333 15524.38 357.19 53221.04 88888.00 2017-11-29 05:02:54.913 333 15524.40 357.16 53221.06 88888.00 2017-11-29 05:02:55.413 333 15524.41 357.14 53221.07 88888.00 2017-11-29 05:02:55.913 333 15524.44 357.11 53221.13 88888.00 2017-11-29 05:02:56.413 333 15524.36 357.11 53221.13 88888.00 2017-11-29 05:02:56.913 333 15524.42 357.10 53221.14 88888.00 2017-11-29 05:02:57.413 333 15524.45 357.06 53221.15 88888.00 2017-11-29 05:02:57.913 333 15524.42 357.02 53221.11 88888.00 2017-11-29 05:02:58.413 333 15524.39 356.97 53221.08 88888.00 2017-11-29 05:02:58.913 333 15524.40 356.98 53221.04 88888.00 2017-11-29 05:02:59.413 333 15524.39 356.96 53221.04 88888.00 2017-11-29 05:02:59.913 333 15524.39 356.90 53221.06 88888.00 2017-11-29 05:03:00.413 333 15524.36 356.90 53221.02 88888.00 2017-11-29 05:03:00.913 333 15524.32 356.92 53220.95 88888.00 2017-11-29 05:03:01.413 333 15524.27 356.92 53220.98 88888.00 2017-11-29 05:03:01.913 333 15524.24 356.90 53220.99 88888.00 2017-11-29 05:03:02.413 333 15524.26 356.87 53220.98 88888.00 2017-11-29 05:03:02.913 333 15524.24 356.86 53221.06 88888.00 2017-11-29 05:03:03.413 333 15524.22 356.85 53221.03 88888.00 2017-11-29 05:03:03.913 333 15524.23 356.82 53220.98 88888.00 2017-11-29 05:03:04.413 333 15524.20 356.82 53220.98 88888.00 2017-11-29 05:03:04.913 333 15524.17 356.89 53220.94 88888.00 2017-11-29 05:03:05.413 333 15524.14 356.85 53220.98 88888.00 2017-11-29 05:03:05.913 333 15524.14 356.80 53220.93 88888.00 2017-11-29 05:03:06.413 333 15524.18 356.82 53220.92 88888.00 2017-11-29 05:03:06.913 333 15524.17 356.81 53220.93 88888.00 2017-11-29 05:03:07.413 333 15524.14 356.76 53220.94 88888.00 2017-11-29 05:03:07.913 333 15524.11 356.73 53220.95 88888.00 2017-11-29 05:03:08.413 333 15524.10 356.71 53220.96 88888.00 2017-11-29 05:03:08.913 333 15524.08 356.69 53220.93 88888.00 2017-11-29 05:03:09.413 333 15524.08 356.67 53220.87 88888.00 2017-11-29 05:03:09.913 333 15524.09 356.67 53220.82 88888.00 2017-11-29 05:03:10.413 333 15524.03 356.65 53220.81 88888.00 2017-11-29 05:03:10.913 333 15524.00 356.64 53220.80 88888.00 2017-11-29 05:03:11.413 333 15524.01 356.61 53220.72 88888.00 2017-11-29 05:03:11.913 333 15524.00 356.60 53220.69 88888.00 2017-11-29 05:03:12.413 333 15524.01 356.58 53220.71 88888.00 2017-11-29 05:03:12.913 333 15524.01 356.58 53220.67 88888.00 2017-11-29 05:03:13.413 333 15523.97 356.55 53220.75 88888.00 2017-11-29 05:03:13.913 333 15523.95 356.54 53220.76 88888.00 2017-11-29 05:03:14.413 333 15523.93 356.53 53220.79 88888.00 2017-11-29 05:03:14.913 333 15523.92 356.47 53220.81 88888.00 2017-11-29 05:03:15.413 333 15523.97 356.50 53220.78 88888.00 2017-11-29 05:03:15.913 333 15524.00 356.47 53220.78 88888.00 2017-11-29 05:03:16.413 333 15523.93 356.45 53220.74 88888.00 2017-11-29 05:03:16.913 333 15523.90 356.43 53220.73 88888.00 2017-11-29 05:03:17.413 333 15523.85 356.41 53220.64 88888.00 2017-11-29 05:03:17.913 333 15523.83 356.39 53220.56 88888.00 2017-11-29 05:03:18.413 333 15523.81 356.35 53220.57 88888.00 2017-11-29 05:03:18.913 333 15523.77 356.32 53220.60 88888.00 2017-11-29 05:03:19.413 333 15523.78 356.34 53220.62 88888.00 2017-11-29 05:03:19.913 333 15523.73 356.33 53220.61 88888.00 2017-11-29 05:03:20.413 333 15523.72 356.32 53220.57 88888.00 2017-11-29 05:03:20.913 333 15523.74 356.32 53220.59 88888.00 2017-11-29 05:03:21.413 333 15523.72 356.28 53220.56 88888.00 2017-11-29 05:03:21.913 333 15523.73 356.25 53220.54 88888.00 2017-11-29 05:03:22.413 333 15523.66 356.24 53220.59 88888.00 2017-11-29 05:03:22.913 333 15523.61 356.24 53220.59 88888.00 2017-11-29 05:03:23.413 333 15523.60 356.21 53220.54 88888.00 2017-11-29 05:03:23.913 333 15523.63 356.17 53220.46 88888.00 2017-11-29 05:03:24.413 333 15523.67 356.13 53220.46 88888.00 2017-11-29 05:03:24.913 333 15523.70 356.12 53220.53 88888.00 2017-11-29 05:03:25.413 333 15523.66 356.09 53220.55 88888.00 2017-11-29 05:03:25.913 333 15523.60 356.09 53220.60 88888.00 2017-11-29 05:03:26.413 333 15523.56 356.04 53220.59 88888.00 2017-11-29 05:03:26.913 333 15523.57 355.99 53220.51 88888.00 2017-11-29 05:03:27.413 333 15523.58 355.98 53220.47 88888.00 2017-11-29 05:03:27.913 333 15523.51 355.97 53220.43 88888.00 2017-11-29 05:03:28.413 333 15523.55 355.94 53220.41 88888.00 2017-11-29 05:03:28.913 333 15523.51 355.91 53220.46 88888.00 2017-11-29 05:03:29.413 333 15523.48 355.85 53220.41 88888.00 2017-11-29 05:03:29.913 333 15523.37 355.87 53220.40 88888.00 2017-11-29 05:03:30.413 333 15523.32 355.86 53220.37 88888.00 2017-11-29 05:03:30.913 333 15523.31 355.87 53220.38 88888.00 2017-11-29 05:03:31.413 333 15523.36 355.87 53220.39 88888.00 2017-11-29 05:03:31.913 333 15523.40 355.83 53220.39 88888.00 2017-11-29 05:03:32.413 333 15523.32 355.80 53220.34 88888.00 2017-11-29 05:03:32.913 333 15523.32 355.82 53220.27 88888.00 2017-11-29 05:03:33.413 333 15523.33 355.81 53220.27 88888.00 2017-11-29 05:03:33.913 333 15523.27 355.76 53220.19 88888.00 2017-11-29 05:03:34.413 333 15523.29 355.77 53220.20 88888.00 2017-11-29 05:03:34.913 333 15523.23 355.75 53220.21 88888.00 2017-11-29 05:03:35.413 333 15523.20 355.72 53220.19 88888.00 2017-11-29 05:03:35.913 333 15523.15 355.72 53220.17 88888.00 2017-11-29 05:03:36.413 333 15523.13 355.68 53220.20 88888.00 2017-11-29 05:03:36.913 333 15523.15 355.67 53220.18 88888.00 2017-11-29 05:03:37.413 333 15523.15 355.66 53220.17 88888.00 2017-11-29 05:03:37.913 333 15523.12 355.64 53220.15 88888.00 2017-11-29 05:03:38.413 333 15523.11 355.63 53220.19 88888.00 2017-11-29 05:03:38.913 333 15523.13 355.60 53220.20 88888.00 2017-11-29 05:03:39.413 333 15523.14 355.61 53220.15 88888.00 2017-11-29 05:03:39.913 333 15523.19 355.58 53220.06 88888.00 2017-11-29 05:03:40.413 333 15523.15 355.56 53220.06 88888.00 2017-11-29 05:03:40.913 333 15523.07 355.54 53220.07 88888.00 2017-11-29 05:03:41.413 333 15523.10 355.54 53220.04 88888.00 2017-11-29 05:03:41.913 333 15523.09 355.55 53219.97 88888.00 2017-11-29 05:03:42.413 333 15523.04 355.56 53220.01 88888.00 2017-11-29 05:03:42.913 333 15523.01 355.56 53220.09 88888.00 2017-11-29 05:03:43.413 333 15523.00 355.56 53220.13 88888.00 2017-11-29 05:03:43.913 333 15523.00 355.51 53220.05 88888.00 2017-11-29 05:03:44.413 333 15523.00 355.48 53220.06 88888.00 2017-11-29 05:03:44.913 333 15523.01 355.43 53220.07 88888.00 2017-11-29 05:03:45.413 333 15523.02 355.43 53220.09 88888.00 2017-11-29 05:03:45.913 333 15523.01 355.42 53220.05 88888.00 2017-11-29 05:03:46.413 333 15522.97 355.39 53220.00 88888.00 2017-11-29 05:03:46.913 333 15522.93 355.38 53219.98 88888.00 2017-11-29 05:03:47.413 333 15522.95 355.37 53219.96 88888.00 2017-11-29 05:03:47.913 333 15522.95 355.35 53219.94 88888.00 2017-11-29 05:03:48.413 333 15522.98 355.31 53219.96 88888.00 2017-11-29 05:03:48.913 333 15523.04 355.33 53219.98 88888.00 2017-11-29 05:03:49.413 333 15523.04 355.32 53219.96 88888.00 2017-11-29 05:03:49.913 333 15523.04 355.30 53219.85 88888.00 2017-11-29 05:03:50.413 333 15522.96 355.25 53219.81 88888.00 2017-11-29 05:03:50.913 333 15522.91 355.25 53219.84 88888.00 2017-11-29 05:03:51.413 333 15522.88 355.21 53219.88 88888.00 2017-11-29 05:03:51.913 333 15522.85 355.20 53219.83 88888.00 2017-11-29 05:03:52.413 333 15522.83 355.21 53219.75 88888.00 2017-11-29 05:03:52.913 333 15522.82 355.18 53219.73 88888.00 2017-11-29 05:03:53.413 333 15522.82 355.17 53219.71 88888.00 2017-11-29 05:03:53.913 333 15522.78 355.20 53219.68 88888.00 2017-11-29 05:03:54.413 333 15522.77 355.20 53219.70 88888.00 2017-11-29 05:03:54.913 333 15522.78 355.20 53219.75 88888.00 2017-11-29 05:03:55.413 333 15522.76 355.18 53219.76 88888.00 2017-11-29 05:03:55.913 333 15522.77 355.20 53219.75 88888.00 2017-11-29 05:03:56.413 333 15522.75 355.21 53219.71 88888.00 2017-11-29 05:03:56.913 333 15522.70 355.22 53219.72 88888.00 2017-11-29 05:03:57.413 333 15522.74 355.21 53219.78 88888.00 2017-11-29 05:03:57.913 333 15522.77 355.17 53219.66 88888.00 2017-11-29 05:03:58.413 333 15522.77 355.16 53219.61 88888.00 2017-11-29 05:03:58.913 333 15522.75 355.16 53219.61 88888.00 2017-11-29 05:03:59.413 333 15522.75 355.14 53219.61 88888.00 2017-11-29 05:03:59.913 333 15522.77 355.13 53219.58 88888.00 2017-11-29 05:04:00.413 333 15522.77 355.07 53219.64 88888.00 2017-11-29 05:04:00.913 333 15522.80 355.07 53219.65 88888.00 2017-11-29 05:04:01.413 333 15522.78 355.12 53219.65 88888.00 2017-11-29 05:04:01.913 333 15522.74 355.09 53219.63 88888.00 2017-11-29 05:04:02.413 333 15522.78 355.06 53219.62 88888.00 2017-11-29 05:04:02.913 333 15522.73 355.04 53219.58 88888.00 2017-11-29 05:04:03.413 333 15522.77 355.04 53219.53 88888.00 2017-11-29 05:04:03.913 333 15522.70 355.03 53219.51 88888.00 2017-11-29 05:04:04.413 333 15522.67 355.04 53219.53 88888.00 2017-11-29 05:04:04.913 333 15522.71 355.02 53219.52 88888.00 2017-11-29 05:04:05.413 333 15522.74 355.00 53219.46 88888.00 2017-11-29 05:04:05.913 333 15522.69 354.97 53219.50 88888.00 2017-11-29 05:04:06.413 333 15522.69 354.94 53219.53 88888.00 2017-11-29 05:04:06.913 333 15522.71 354.97 53219.54 88888.00 2017-11-29 05:04:07.413 333 15522.67 355.02 53219.56 88888.00 2017-11-29 05:04:07.913 333 15522.73 355.02 53219.50 88888.00 2017-11-29 05:04:08.413 333 15522.71 355.00 53219.44 88888.00 2017-11-29 05:04:08.913 333 15522.69 354.97 53219.42 88888.00 2017-11-29 05:04:09.413 333 15522.70 354.95 53219.33 88888.00 2017-11-29 05:04:09.913 333 15522.67 354.95 53219.38 88888.00 2017-11-29 05:04:10.413 333 15522.66 354.96 53219.37 88888.00 2017-11-29 05:04:10.913 333 15522.69 354.96 53219.35 88888.00 2017-11-29 05:04:11.413 333 15522.75 354.96 53219.28 88888.00 2017-11-29 05:04:11.913 333 15522.71 354.92 53219.31 88888.00 2017-11-29 05:04:12.413 333 15522.73 354.94 53219.38 88888.00 2017-11-29 05:04:12.913 333 15522.70 354.92 53219.38 88888.00 2017-11-29 05:04:13.413 333 15522.69 354.91 53219.38 88888.00 2017-11-29 05:04:13.913 333 15522.62 354.86 53219.37 88888.00 2017-11-29 05:04:14.413 333 15522.62 354.85 53219.32 88888.00 2017-11-29 05:04:14.913 333 15522.64 354.86 53219.35 88888.00 2017-11-29 05:04:15.413 333 15522.59 354.86 53219.31 88888.00 2017-11-29 05:04:15.913 333 15522.57 354.85 53219.24 88888.00 2017-11-29 05:04:16.413 333 15522.56 354.87 53219.23 88888.00 2017-11-29 05:04:16.913 333 15522.59 354.83 53219.24 88888.00 2017-11-29 05:04:17.413 333 15522.58 354.85 53219.25 88888.00 2017-11-29 05:04:17.913 333 15522.59 354.86 53219.30 88888.00 2017-11-29 05:04:18.413 333 15522.60 354.83 53219.30 88888.00 2017-11-29 05:04:18.913 333 15522.59 354.79 53219.27 88888.00 2017-11-29 05:04:19.413 333 15522.62 354.82 53219.24 88888.00 2017-11-29 05:04:19.913 333 15522.58 354.80 53219.25 88888.00 2017-11-29 05:04:20.413 333 15522.58 354.78 53219.30 88888.00 2017-11-29 05:04:20.913 333 15522.59 354.80 53219.22 88888.00 2017-11-29 05:04:21.413 333 15522.60 354.81 53219.26 88888.00 2017-11-29 05:04:21.913 333 15522.59 354.78 53219.24 88888.00 2017-11-29 05:04:22.413 333 15522.58 354.76 53219.16 88888.00 2017-11-29 05:04:22.913 333 15522.59 354.74 53219.19 88888.00 2017-11-29 05:04:23.413 333 15522.58 354.73 53219.13 88888.00 2017-11-29 05:04:23.913 333 15522.64 354.74 53219.18 88888.00 2017-11-29 05:04:24.413 333 15522.67 354.76 53219.20 88888.00 2017-11-29 05:04:24.913 333 15522.66 354.78 53219.18 88888.00 2017-11-29 05:04:25.413 333 15522.65 354.82 53219.20 88888.00 2017-11-29 05:04:25.913 333 15522.65 354.81 53219.21 88888.00 2017-11-29 05:04:26.413 333 15522.62 354.80 53219.19 88888.00 2017-11-29 05:04:26.913 333 15522.64 354.79 53219.15 88888.00 2017-11-29 05:04:27.413 333 15522.64 354.78 53219.11 88888.00 2017-11-29 05:04:27.913 333 15522.59 354.76 53219.07 88888.00 2017-11-29 05:04:28.413 333 15522.60 354.73 53219.11 88888.00 2017-11-29 05:04:28.913 333 15522.68 354.74 53219.13 88888.00 2017-11-29 05:04:29.413 333 15522.68 354.73 53219.10 88888.00 2017-11-29 05:04:29.913 333 15522.65 354.77 53219.05 88888.00 2017-11-29 05:04:30.413 333 15522.65 354.82 53219.08 88888.00 2017-11-29 05:04:30.913 333 15522.69 354.83 53219.11 88888.00 2017-11-29 05:04:31.413 333 15522.71 354.82 53219.13 88888.00 2017-11-29 05:04:31.913 333 15522.66 354.83 53219.19 88888.00 2017-11-29 05:04:32.413 333 15522.68 354.85 53219.15 88888.00 2017-11-29 05:04:32.913 333 15522.68 354.85 53219.13 88888.00 2017-11-29 05:04:33.413 333 15522.62 354.83 53219.06 88888.00 2017-11-29 05:04:33.913 333 15522.57 354.80 53219.07 88888.00 2017-11-29 05:04:34.413 333 15522.66 354.78 53219.07 88888.00 2017-11-29 05:04:34.913 333 15522.65 354.80 53219.05 88888.00 2017-11-29 05:04:35.413 333 15522.67 354.79 53219.10 88888.00 2017-11-29 05:04:35.913 333 15522.68 354.74 53219.11 88888.00 2017-11-29 05:04:36.413 333 15522.68 354.72 53219.11 88888.00 2017-11-29 05:04:36.913 333 15522.68 354.74 53219.13 88888.00 2017-11-29 05:04:37.413 333 15522.64 354.76 53219.12 88888.00 2017-11-29 05:04:37.913 333 15522.60 354.76 53219.07 88888.00 2017-11-29 05:04:38.413 333 15522.65 354.76 53219.05 88888.00 2017-11-29 05:04:38.913 333 15522.64 354.73 53219.06 88888.00 2017-11-29 05:04:39.413 333 15522.67 354.71 53219.06 88888.00 2017-11-29 05:04:39.913 333 15522.73 354.72 53219.03 88888.00 2017-11-29 05:04:40.413 333 15522.73 354.70 53218.98 88888.00 2017-11-29 05:04:40.913 333 15522.68 354.70 53218.95 88888.00 2017-11-29 05:04:41.413 333 15522.75 354.71 53218.99 88888.00 2017-11-29 05:04:41.913 333 15522.83 354.69 53218.99 88888.00 2017-11-29 05:04:42.413 333 15522.82 354.65 53219.10 88888.00 2017-11-29 05:04:42.913 333 15522.79 354.63 53219.14 88888.00 2017-11-29 05:04:43.413 333 15522.77 354.68 53219.13 88888.00 2017-11-29 05:04:43.913 333 15522.77 354.66 53219.14 88888.00 2017-11-29 05:04:44.413 333 15522.77 354.68 53219.07 88888.00 2017-11-29 05:04:44.913 333 15522.76 354.68 53219.03 88888.00 2017-11-29 05:04:45.413 333 15522.71 354.70 53219.01 88888.00 2017-11-29 05:04:45.913 333 15522.70 354.72 53219.04 88888.00 2017-11-29 05:04:46.413 333 15522.75 354.70 53219.05 88888.00 2017-11-29 05:04:46.913 333 15522.75 354.73 53219.02 88888.00 2017-11-29 05:04:47.413 333 15522.75 354.70 53218.99 88888.00 2017-11-29 05:04:47.913 333 15522.78 354.68 53219.03 88888.00 2017-11-29 05:04:48.413 333 15522.79 354.68 53219.05 88888.00 2017-11-29 05:04:48.913 333 15522.82 354.69 53219.07 88888.00 2017-11-29 05:04:49.413 333 15522.82 354.68 53219.12 88888.00 2017-11-29 05:04:49.913 333 15522.77 354.65 53219.12 88888.00 2017-11-29 05:04:50.413 333 15522.75 354.64 53219.11 88888.00 2017-11-29 05:04:50.913 333 15522.75 354.63 53219.01 88888.00 2017-11-29 05:04:51.413 333 15522.73 354.62 53218.97 88888.00 2017-11-29 05:04:51.913 333 15522.76 354.61 53218.97 88888.00 2017-11-29 05:04:52.413 333 15522.73 354.62 53219.03 88888.00 2017-11-29 05:04:52.913 333 15522.73 354.64 53219.04 88888.00 2017-11-29 05:04:53.413 333 15522.77 354.68 53219.05 88888.00 2017-11-29 05:04:53.913 333 15522.79 354.71 53219.07 88888.00 2017-11-29 05:04:54.413 333 15522.83 354.66 53219.07 88888.00 2017-11-29 05:04:54.913 333 15522.85 354.64 53219.13 88888.00 2017-11-29 05:04:55.413 333 15522.79 354.65 53219.07 88888.00 2017-11-29 05:04:55.913 333 15522.82 354.61 53219.03 88888.00 2017-11-29 05:04:56.413 333 15522.78 354.59 53219.01 88888.00 2017-11-29 05:04:56.913 333 15522.78 354.59 53218.97 88888.00 2017-11-29 05:04:57.413 333 15522.82 354.56 53218.95 88888.00 2017-11-29 05:04:57.913 333 15522.82 354.59 53218.97 88888.00 2017-11-29 05:04:58.413 333 15522.80 354.62 53218.96 88888.00 2017-11-29 05:04:58.913 333 15522.83 354.60 53218.97 88888.00 2017-11-29 05:04:59.413 333 15522.84 354.59 53219.03 88888.00 2017-11-29 05:04:59.913 333 15522.92 354.59 53219.01 88888.00 2017-11-29 05:05:00.413 333 15522.88 354.56 53219.01 88888.00 2017-11-29 05:05:00.913 333 15522.85 354.56 53219.01 88888.00 2017-11-29 05:05:01.413 333 15522.84 354.56 53219.03 88888.00 2017-11-29 05:05:01.913 333 15522.85 354.53 53218.97 88888.00 2017-11-29 05:05:02.413 333 15522.91 354.53 53218.94 88888.00 2017-11-29 05:05:02.913 333 15522.88 354.54 53218.94 88888.00 2017-11-29 05:05:03.413 333 15522.92 354.54 53218.94 88888.00 2017-11-29 05:05:03.913 333 15522.94 354.48 53218.93 88888.00 2017-11-29 05:05:04.413 333 15522.92 354.47 53218.93 88888.00 2017-11-29 05:05:04.913 333 15522.95 354.44 53218.88 88888.00 2017-11-29 05:05:05.413 333 15522.94 354.42 53218.87 88888.00 2017-11-29 05:05:05.913 333 15522.97 354.40 53218.95 88888.00 2017-11-29 05:05:06.413 333 15522.98 354.39 53218.95 88888.00 2017-11-29 05:05:06.913 333 15523.02 354.39 53218.92 88888.00 2017-11-29 05:05:07.413 333 15523.01 354.39 53218.88 88888.00 2017-11-29 05:05:07.913 333 15522.96 354.39 53218.90 88888.00 2017-11-29 05:05:08.413 333 15522.97 354.38 53218.88 88888.00 2017-11-29 05:05:08.913 333 15523.00 354.38 53218.85 88888.00 2017-11-29 05:05:09.413 333 15523.00 354.39 53218.88 88888.00 2017-11-29 05:05:09.913 333 15523.02 354.38 53218.83 88888.00 2017-11-29 05:05:10.413 333 15523.05 354.37 53218.86 88888.00 2017-11-29 05:05:10.913 333 15523.05 354.36 53218.92 88888.00 2017-11-29 05:05:11.413 333 15523.03 354.37 53218.95 88888.00 2017-11-29 05:05:11.913 333 15523.01 354.37 53218.98 88888.00 2017-11-29 05:05:12.413 333 15523.04 354.39 53218.97 88888.00 2017-11-29 05:05:12.913 333 15523.06 354.40 53218.87 88888.00 2017-11-29 05:05:13.413 333 15523.04 354.36 53218.86 88888.00 2017-11-29 05:05:13.913 333 15523.05 354.37 53218.81 88888.00 2017-11-29 05:05:14.413 333 15523.04 354.37 53218.79 88888.00 2017-11-29 05:05:14.913 333 15523.03 354.34 53218.79 88888.00 2017-11-29 05:05:15.413 333 15523.02 354.31 53218.76 88888.00 2017-11-29 05:05:15.913 333 15523.03 354.28 53218.78 88888.00 2017-11-29 05:05:16.413 333 15523.04 354.25 53218.75 88888.00 2017-11-29 05:05:16.913 333 15523.07 354.23 53218.82 88888.00 2017-11-29 05:05:17.413 333 15523.04 354.25 53218.91 88888.00 2017-11-29 05:05:17.913 333 15523.04 354.22 53218.90 88888.00 2017-11-29 05:05:18.413 333 15523.06 354.22 53218.92 88888.00 2017-11-29 05:05:18.913 333 15523.01 354.18 53218.87 88888.00 2017-11-29 05:05:19.413 333 15523.04 354.17 53218.88 88888.00 2017-11-29 05:05:19.913 333 15523.07 354.20 53218.85 88888.00 2017-11-29 05:05:20.413 333 15523.06 354.20 53218.82 88888.00 2017-11-29 05:05:20.913 333 15523.04 354.19 53218.85 88888.00 2017-11-29 05:05:21.413 333 15523.05 354.18 53218.90 88888.00 2017-11-29 05:05:21.913 333 15523.07 354.18 53218.94 88888.00 2017-11-29 05:05:22.413 333 15523.11 354.18 53218.92 88888.00 2017-11-29 05:05:22.913 333 15523.03 354.18 53218.90 88888.00 2017-11-29 05:05:23.413 333 15523.04 354.18 53218.92 88888.00 2017-11-29 05:05:23.913 333 15523.07 354.16 53218.99 88888.00 2017-11-29 05:05:24.413 333 15523.02 354.16 53218.97 88888.00 2017-11-29 05:05:24.913 333 15522.95 354.12 53218.92 88888.00 2017-11-29 05:05:25.413 333 15522.91 354.10 53218.88 88888.00 2017-11-29 05:05:25.913 333 15522.88 354.11 53218.88 88888.00 2017-11-29 05:05:26.413 333 15522.95 354.11 53218.86 88888.00 2017-11-29 05:05:26.913 333 15522.97 354.09 53218.90 88888.00 2017-11-29 05:05:27.413 333 15522.98 354.09 53218.85 88888.00 2017-11-29 05:05:27.913 333 15522.94 354.08 53218.82 88888.00 2017-11-29 05:05:28.413 333 15522.95 354.05 53218.86 88888.00 2017-11-29 05:05:28.913 333 15522.93 354.05 53218.98 88888.00 2017-11-29 05:05:29.413 333 15522.93 354.03 53218.98 88888.00 2017-11-29 05:05:29.913 333 15522.93 354.03 53218.98 88888.00 2017-11-29 05:05:30.413 333 15522.93 354.03 53218.95 88888.00 2017-11-29 05:05:30.913 333 15522.92 354.04 53218.93 88888.00 2017-11-29 05:05:31.413 333 15522.88 354.04 53218.90 88888.00 2017-11-29 05:05:31.913 333 15522.86 354.03 53218.81 88888.00 2017-11-29 05:05:32.413 333 15522.84 354.01 53218.79 88888.00 2017-11-29 05:05:32.913 333 15522.84 354.00 53218.78 88888.00 2017-11-29 05:05:33.413 333 15522.91 353.97 53218.79 88888.00 2017-11-29 05:05:33.913 333 15522.91 353.99 53218.83 88888.00 2017-11-29 05:05:34.413 333 15522.88 354.00 53218.87 88888.00 2017-11-29 05:05:34.913 333 15522.86 354.00 53218.84 88888.00 2017-11-29 05:05:35.413 333 15522.85 353.95 53218.83 88888.00 2017-11-29 05:05:35.913 333 15522.84 353.95 53218.80 88888.00 2017-11-29 05:05:36.413 333 15522.86 353.95 53218.82 88888.00 2017-11-29 05:05:36.913 333 15522.82 353.95 53218.88 88888.00 2017-11-29 05:05:37.413 333 15522.79 353.95 53218.90 88888.00 2017-11-29 05:05:37.913 333 15522.77 353.94 53218.81 88888.00 2017-11-29 05:05:38.413 333 15522.76 353.88 53218.80 88888.00 2017-11-29 05:05:38.913 333 15522.77 353.88 53218.80 88888.00 2017-11-29 05:05:39.413 333 15522.78 353.87 53218.81 88888.00 2017-11-29 05:05:39.913 333 15522.78 353.86 53218.81 88888.00 2017-11-29 05:05:40.413 333 15522.74 353.87 53218.80 88888.00 2017-11-29 05:05:40.913 333 15522.77 353.85 53218.85 88888.00 2017-11-29 05:05:41.413 333 15522.77 353.82 53218.86 88888.00 2017-11-29 05:05:41.913 333 15522.76 353.79 53218.87 88888.00 2017-11-29 05:05:42.413 333 15522.75 353.79 53218.90 88888.00 2017-11-29 05:05:42.913 333 15522.74 353.74 53218.85 88888.00 2017-11-29 05:05:43.413 333 15522.71 353.69 53218.85 88888.00 2017-11-29 05:05:43.913 333 15522.74 353.71 53218.82 88888.00 2017-11-29 05:05:44.413 333 15522.75 353.76 53218.81 88888.00 2017-11-29 05:05:44.913 333 15522.77 353.74 53218.79 88888.00 2017-11-29 05:05:45.413 333 15522.76 353.67 53218.79 88888.00 2017-11-29 05:05:45.913 333 15522.76 353.61 53218.79 88888.00 2017-11-29 05:05:46.413 333 15522.74 353.66 53218.84 88888.00 2017-11-29 05:05:46.913 333 15522.73 353.73 53218.80 88888.00 2017-11-29 05:05:47.413 333 15522.77 353.68 53218.80 88888.00 2017-11-29 05:05:47.913 333 15522.75 353.64 53218.84 88888.00 2017-11-29 05:05:48.413 333 15522.75 353.61 53218.82 88888.00 2017-11-29 05:05:48.913 333 15522.73 353.61 53218.80 88888.00 2017-11-29 05:05:49.413 333 15522.73 353.60 53218.79 88888.00 2017-11-29 05:05:49.913 333 15522.68 353.62 53218.76 88888.00 2017-11-29 05:05:50.413 333 15522.69 353.64 53218.79 88888.00 2017-11-29 05:05:50.913 333 15522.68 353.61 53218.83 88888.00 2017-11-29 05:05:51.413 333 15522.67 353.60 53218.85 88888.00 2017-11-29 05:05:51.913 333 15522.68 353.59 53218.85 88888.00 2017-11-29 05:05:52.413 333 15522.68 353.59 53218.86 88888.00 2017-11-29 05:05:52.913 333 15522.68 353.57 53218.91 88888.00 2017-11-29 05:05:53.413 333 15522.70 353.56 53218.96 88888.00 2017-11-29 05:05:53.913 333 15522.71 353.53 53219.01 88888.00 2017-11-29 05:05:54.413 333 15522.71 353.52 53219.01 88888.00 2017-11-29 05:05:54.913 333 15522.67 353.53 53218.96 88888.00 2017-11-29 05:05:55.413 333 15522.66 353.53 53218.92 88888.00 2017-11-29 05:05:55.913 333 15522.67 353.53 53218.88 88888.00 2017-11-29 05:05:56.413 333 15522.62 353.56 53218.84 88888.00 2017-11-29 05:05:56.913 333 15522.68 353.53 53218.81 88888.00 2017-11-29 05:05:57.413 333 15522.73 353.52 53218.87 88888.00 2017-11-29 05:05:57.913 333 15522.74 353.52 53218.92 88888.00 2017-11-29 05:05:58.413 333 15522.75 353.55 53218.95 88888.00 2017-11-29 05:05:58.913 333 15522.75 353.58 53218.95 88888.00 2017-11-29 05:05:59.413 333 15522.78 353.62 53218.96 88888.00 2017-11-29 05:05:59.913 333 15522.71 353.53 53218.92 88888.00 2017-11-29 05:06:00.413 333 15522.69 353.55 53218.92 88888.00 2017-11-29 05:06:00.913 333 15522.76 353.56 53218.96 88888.00 2017-11-29 05:06:01.413 333 15522.70 353.59 53218.90 88888.00 2017-11-29 05:06:01.913 333 15522.77 353.64 53218.87 88888.00 2017-11-29 05:06:02.413 333 15522.80 353.59 53218.86 88888.00 2017-11-29 05:06:02.913 333 15522.83 353.59 53218.85 88888.00 2017-11-29 05:06:03.413 333 15522.86 353.58 53218.90 88888.00 2017-11-29 05:06:03.913 333 15522.86 353.58 53218.87 88888.00 2017-11-29 05:06:04.413 333 15522.88 353.56 53218.84 88888.00 2017-11-29 05:06:04.913 333 15522.88 353.59 53218.91 88888.00 2017-11-29 05:06:05.413 333 15522.86 353.60 53218.96 88888.00 2017-11-29 05:06:05.913 333 15522.93 353.57 53219.03 88888.00 2017-11-29 05:06:06.413 333 15522.95 353.57 53219.07 88888.00 2017-11-29 05:06:06.913 333 15522.93 353.57 53219.03 88888.00 2017-11-29 05:06:07.404 333 15522.92 353.55 53219.00 88888.00 2017-11-29 05:06:07.904 333 15522.96 353.53 53218.97 88888.00 2017-11-29 05:06:08.404 333 15523.03 353.52 53219.01 88888.00 2017-11-29 05:06:08.904 333 15523.00 353.53 53219.04 88888.00 2017-11-29 05:06:09.404 333 15523.03 353.51 53219.06 88888.00 2017-11-29 05:06:09.904 333 15523.01 353.51 53219.05 88888.00 2017-11-29 05:06:10.404 333 15522.98 353.50 53219.04 88888.00 2017-11-29 05:06:10.904 333 15522.97 353.50 53219.06 88888.00 2017-11-29 05:06:11.404 333 15522.95 353.51 53219.08 88888.00 2017-11-29 05:06:11.904 333 15522.95 353.53 53219.07 88888.00 2017-11-29 05:06:12.404 333 15522.98 353.58 53219.11 88888.00 2017-11-29 05:06:12.904 333 15523.03 353.59 53219.11 88888.00 2017-11-29 05:06:13.404 333 15523.03 353.55 53219.14 88888.00 2017-11-29 05:06:13.904 333 15523.01 353.56 53219.06 88888.00 2017-11-29 05:06:14.404 333 15523.01 353.58 53219.11 88888.00 2017-11-29 05:06:14.904 333 15523.04 353.59 53219.19 88888.00 2017-11-29 05:06:15.404 333 15523.07 353.62 53219.13 88888.00 2017-11-29 05:06:15.904 333 15523.07 353.67 53219.13 88888.00 2017-11-29 05:06:16.404 333 15523.07 353.64 53219.16 88888.00 2017-11-29 05:06:16.904 333 15523.06 353.60 53219.24 88888.00 2017-11-29 05:06:17.404 333 15523.10 353.61 53219.26 88888.00 2017-11-29 05:06:17.904 333 15523.10 353.64 53219.25 88888.00 2017-11-29 05:06:18.404 333 15523.12 353.68 53219.22 88888.00 2017-11-29 05:06:18.904 333 15523.18 353.67 53219.18 88888.00 2017-11-29 05:06:19.404 333 15523.16 353.67 53219.19 88888.00 2017-11-29 05:06:19.904 333 15523.18 353.68 53219.21 88888.00 2017-11-29 05:06:20.404 333 15523.22 353.67 53219.26 88888.00 2017-11-29 05:06:20.904 333 15523.20 353.66 53219.30 88888.00 2017-11-29 05:06:21.404 333 15523.23 353.65 53219.28 88888.00 2017-11-29 05:06:21.904 333 15523.31 353.65 53219.36 88888.00 2017-11-29 05:06:22.404 333 15523.30 353.69 53219.37 88888.00 2017-11-29 05:06:22.904 333 15523.32 353.71 53219.40 88888.00 2017-11-29 05:06:23.404 333 15523.32 353.65 53219.38 88888.00 2017-11-29 05:06:23.904 333 15523.33 353.68 53219.34 88888.00 2017-11-29 05:06:24.404 333 15523.32 353.76 53219.35 88888.00 2017-11-29 05:06:24.904 333 15523.29 353.81 53219.32 88888.00 2017-11-29 05:06:25.404 333 15523.28 353.79 53219.27 88888.00 2017-11-29 05:06:25.904 333 15523.29 353.76 53219.31 88888.00 2017-11-29 05:06:26.404 333 15523.31 353.77 53219.30 88888.00 2017-11-29 05:06:26.904 333 15523.31 353.79 53219.30 88888.00 2017-11-29 05:06:27.404 333 15523.34 353.81 53219.33 88888.00 2017-11-29 05:06:27.904 333 15523.39 353.83 53219.41 88888.00 2017-11-29 05:06:28.404 333 15523.40 353.79 53219.45 88888.00 2017-11-29 05:06:28.904 333 15523.41 353.79 53219.48 88888.00 2017-11-29 05:06:29.404 333 15523.43 353.77 53219.43 88888.00 2017-11-29 05:06:29.904 333 15523.43 353.82 53219.47 88888.00 2017-11-29 05:06:30.404 333 15523.42 353.83 53219.41 88888.00 2017-11-29 05:06:30.904 333 15523.47 353.83 53219.33 88888.00 2017-11-29 05:06:31.404 333 15523.56 353.78 53219.35 88888.00 2017-11-29 05:06:31.904 333 15523.54 353.82 53219.37 88888.00 2017-11-29 05:06:32.404 333 15523.55 353.86 53219.37 88888.00 2017-11-29 05:06:32.904 333 15523.49 353.87 53219.41 88888.00 2017-11-29 05:06:33.404 333 15523.54 353.86 53219.46 88888.00 2017-11-29 05:06:33.904 333 15523.58 353.90 53219.51 88888.00 2017-11-29 05:06:34.404 333 15523.60 353.88 53219.50 88888.00 2017-11-29 05:06:34.904 333 15523.61 353.88 53219.55 88888.00 2017-11-29 05:06:35.404 333 15523.63 353.90 53219.57 88888.00 2017-11-29 05:06:35.904 333 15523.60 353.88 53219.58 88888.00 2017-11-29 05:06:36.404 333 15523.57 353.90 53219.59 88888.00 2017-11-29 05:06:36.904 333 15523.60 353.92 53219.54 88888.00 2017-11-29 05:06:37.404 333 15523.63 353.94 53219.55 88888.00 2017-11-29 05:06:37.904 333 15523.59 353.99 53219.57 88888.00 2017-11-29 05:06:38.404 333 15523.63 353.99 53219.60 88888.00 2017-11-29 05:06:38.904 333 15523.65 354.00 53219.57 88888.00 2017-11-29 05:06:39.404 333 15523.61 354.02 53219.61 88888.00 2017-11-29 05:06:39.904 333 15523.65 354.03 53219.62 88888.00 2017-11-29 05:06:40.404 333 15523.67 354.03 53219.62 88888.00 2017-11-29 05:06:40.904 333 15523.68 353.96 53219.61 88888.00 2017-11-29 05:06:41.404 333 15523.68 353.99 53219.63 88888.00 2017-11-29 05:06:41.904 333 15523.70 354.01 53219.65 88888.00 2017-11-29 05:06:42.404 333 15523.70 354.03 53219.65 88888.00 2017-11-29 05:06:42.904 333 15523.74 354.04 53219.58 88888.00 2017-11-29 05:06:43.404 333 15523.75 354.04 53219.61 88888.00 2017-11-29 05:06:43.904 333 15523.72 354.04 53219.68 88888.00 2017-11-29 05:06:44.404 333 15523.72 354.07 53219.71 88888.00 2017-11-29 05:06:44.904 333 15523.76 354.10 53219.68 88888.00 2017-11-29 05:06:45.404 333 15523.79 354.11 53219.72 88888.00 2017-11-29 05:06:45.904 333 15523.84 354.11 53219.73 88888.00 2017-11-29 05:06:46.404 333 15523.85 354.12 53219.78 88888.00 2017-11-29 05:06:46.904 333 15523.82 354.11 53219.79 88888.00 2017-11-29 05:06:47.404 333 15523.84 354.11 53219.79 88888.00 2017-11-29 05:06:47.904 333 15523.83 354.12 53219.84 88888.00 2017-11-29 05:06:48.404 333 15523.84 354.10 53219.86 88888.00 2017-11-29 05:06:48.904 333 15523.86 354.08 53219.75 88888.00 2017-11-29 05:06:49.404 333 15523.87 354.09 53219.78 88888.00 2017-11-29 05:06:49.904 333 15523.85 354.14 53219.80 88888.00 2017-11-29 05:06:50.404 333 15523.85 354.13 53219.90 88888.00 2017-11-29 05:06:50.904 333 15523.86 354.11 53219.91 88888.00 2017-11-29 05:06:51.404 333 15523.83 354.11 53219.90 88888.00 2017-11-29 05:06:51.904 333 15523.83 354.12 53219.95 88888.00 2017-11-29 05:06:52.404 333 15523.83 354.18 53219.92 88888.00 2017-11-29 05:06:52.904 333 15523.81 354.17 53219.93 88888.00 2017-11-29 05:06:53.404 333 15523.88 354.12 53219.91 88888.00 2017-11-29 05:06:53.904 333 15523.86 354.12 53219.93 88888.00 2017-11-29 05:06:54.404 333 15523.83 354.13 53219.95 88888.00 2017-11-29 05:06:54.904 333 15523.78 354.12 53219.94 88888.00 2017-11-29 05:06:55.404 333 15523.79 354.16 53219.94 88888.00 2017-11-29 05:06:55.904 333 15523.81 354.14 53219.96 88888.00 2017-11-29 05:06:56.404 333 15523.82 354.11 53219.95 88888.00 2017-11-29 05:06:56.904 333 15523.75 354.12 53219.98 88888.00 2017-11-29 05:06:57.404 333 15523.79 354.13 53220.04 88888.00 2017-11-29 05:06:57.904 333 15523.87 354.14 53220.06 88888.00 2017-11-29 05:06:58.404 333 15523.85 354.13 53220.04 88888.00 2017-11-29 05:06:58.904 333 15523.90 354.14 53220.01 88888.00 2017-11-29 05:06:59.404 333 15523.93 354.16 53219.97 88888.00 2017-11-29 05:06:59.904 333 15523.85 354.19 53219.97 88888.00 2017-11-29 05:07:00.404 333 15523.85 354.19 53219.91 88888.00 2017-11-29 05:07:00.904 333 15523.87 354.18 53219.91 88888.00 2017-11-29 05:07:01.404 333 15523.92 354.18 53219.88 88888.00 2017-11-29 05:07:01.904 333 15523.93 354.19 53219.82 88888.00 2017-11-29 05:07:02.404 333 15523.97 354.20 53219.87 88888.00 2017-11-29 05:07:02.904 333 15523.99 354.23 53219.92 88888.00 2017-11-29 05:07:03.404 333 15523.94 354.23 53219.94 88888.00 2017-11-29 05:07:03.904 333 15523.95 354.17 53219.98 88888.00 2017-11-29 05:07:04.404 333 15523.92 354.18 53219.99 88888.00 2017-11-29 05:07:04.904 333 15523.95 354.14 53219.91 88888.00 2017-11-29 05:07:05.404 333 15523.95 354.14 53219.91 88888.00 2017-11-29 05:07:05.904 333 15523.94 354.16 53219.88 88888.00 2017-11-29 05:07:06.404 333 15523.93 354.22 53219.86 88888.00 2017-11-29 05:07:06.904 333 15523.93 354.19 53219.85 88888.00 2017-11-29 05:07:07.404 333 15523.94 354.19 53219.86 88888.00 2017-11-29 05:07:07.904 333 15523.94 354.19 53219.91 88888.00 2017-11-29 05:07:08.404 333 15523.96 354.16 53219.93 88888.00 2017-11-29 05:07:08.904 333 15523.90 354.17 53219.96 88888.00 2017-11-29 05:07:09.404 333 15523.91 354.18 53219.99 88888.00 2017-11-29 05:07:09.904 333 15523.92 354.16 53219.99 88888.00 2017-11-29 05:07:10.404 333 15523.92 354.18 53219.94 88888.00 2017-11-29 05:07:10.904 333 15523.87 354.17 53220.00 88888.00 2017-11-29 05:07:11.404 333 15523.87 354.16 53219.99 88888.00 2017-11-29 05:07:11.904 333 15523.92 354.16 53219.91 88888.00 2017-11-29 05:07:12.404 333 15523.90 354.17 53219.88 88888.00 2017-11-29 05:07:12.904 333 15523.85 354.16 53219.91 88888.00 2017-11-29 05:07:13.404 333 15523.94 354.14 53219.94 88888.00 2017-11-29 05:07:13.904 333 15523.93 354.17 53219.97 88888.00 2017-11-29 05:07:14.404 333 15523.95 354.19 53220.01 88888.00 2017-11-29 05:07:14.904 333 15523.95 354.19 53219.96 88888.00 2017-11-29 05:07:15.404 333 15523.99 354.19 53219.99 88888.00 2017-11-29 05:07:15.904 333 15523.92 354.17 53220.04 88888.00 2017-11-29 05:07:16.404 333 15523.84 354.17 53220.04 88888.00 2017-11-29 05:07:16.904 333 15523.83 354.19 53220.05 88888.00 2017-11-29 05:07:17.404 333 15523.84 354.14 53220.04 88888.00 2017-11-29 05:07:17.904 333 15523.85 354.16 53220.08 88888.00 2017-11-29 05:07:18.404 333 15523.86 354.13 53220.12 88888.00 2017-11-29 05:07:18.904 333 15523.90 354.12 53220.13 88888.00 2017-11-29 05:07:19.404 333 15523.88 354.12 53220.07 88888.00 2017-11-29 05:07:19.904 333 15523.91 354.13 53220.01 88888.00 2017-11-29 05:07:20.404 333 15523.95 354.12 53219.98 88888.00 2017-11-29 05:07:20.904 333 15523.91 354.13 53220.01 88888.00 2017-11-29 05:07:21.404 333 15523.86 354.14 53220.04 88888.00 2017-11-29 05:07:21.904 333 15523.85 354.16 53220.02 88888.00 2017-11-29 05:07:22.404 333 15523.84 354.17 53220.01 88888.00 2017-11-29 05:07:22.904 333 15523.84 354.17 53220.04 88888.00 2017-11-29 05:07:23.404 333 15523.85 354.13 53220.05 88888.00 2017-11-29 05:07:23.904 333 15523.87 354.09 53220.05 88888.00 2017-11-29 05:07:24.404 333 15523.85 354.03 53220.04 88888.00 2017-11-29 05:07:24.904 333 15523.84 354.04 53220.00 88888.00 2017-11-29 05:07:25.404 333 15523.81 354.04 53220.06 88888.00 2017-11-29 05:07:25.904 333 15523.81 354.04 53220.12 88888.00 2017-11-29 05:07:26.404 333 15523.79 354.08 53220.16 88888.00 2017-11-29 05:07:26.904 333 15523.76 354.08 53220.16 88888.00 2017-11-29 05:07:27.404 333 15523.75 354.04 53220.20 88888.00 2017-11-29 05:07:27.904 333 15523.74 354.00 53220.22 88888.00 2017-11-29 05:07:28.404 333 15523.74 354.02 53220.25 88888.00 2017-11-29 05:07:28.904 333 15523.78 354.02 53220.25 88888.00 2017-11-29 05:07:29.404 333 15523.75 354.01 53220.22 88888.00 2017-11-29 05:07:29.904 333 15523.68 354.01 53220.18 88888.00 2017-11-29 05:07:30.404 333 15523.73 354.04 53220.15 88888.00 2017-11-29 05:07:30.904 333 15523.72 354.00 53220.16 88888.00 2017-11-29 05:07:31.404 333 15523.72 354.01 53220.15 88888.00 2017-11-29 05:07:31.904 333 15523.68 354.00 53220.17 88888.00 2017-11-29 05:07:32.404 333 15523.68 353.99 53220.17 88888.00 2017-11-29 05:07:32.904 333 15523.70 353.97 53220.23 88888.00 2017-11-29 05:07:33.404 333 15523.68 353.95 53220.19 88888.00 2017-11-29 05:07:33.904 333 15523.72 353.95 53220.20 88888.00 2017-11-29 05:07:34.404 333 15523.72 353.95 53220.18 88888.00 2017-11-29 05:07:34.904 333 15523.74 353.95 53220.21 88888.00 2017-11-29 05:07:35.404 333 15523.75 353.95 53220.21 88888.00 2017-11-29 05:07:35.904 333 15523.69 353.90 53220.22 88888.00 2017-11-29 05:07:36.404 333 15523.70 353.94 53220.23 88888.00 2017-11-29 05:07:36.904 333 15523.82 353.92 53220.23 88888.00 2017-11-29 05:07:37.404 333 15523.82 353.88 53220.24 88888.00 2017-11-29 05:07:37.904 333 15523.76 353.85 53220.24 88888.00 2017-11-29 05:07:38.404 333 15523.72 353.83 53220.24 88888.00 2017-11-29 05:07:38.904 333 15523.73 353.86 53220.21 88888.00 2017-11-29 05:07:39.404 333 15523.73 353.83 53220.24 88888.00 2017-11-29 05:07:39.904 333 15523.75 353.82 53220.25 88888.00 2017-11-29 05:07:40.404 333 15523.78 353.86 53220.27 88888.00 2017-11-29 05:07:40.904 333 15523.79 353.86 53220.29 88888.00 2017-11-29 05:07:41.404 333 15523.74 353.85 53220.27 88888.00 2017-11-29 05:07:41.904 333 15523.72 353.82 53220.26 88888.00 2017-11-29 05:07:42.404 333 15523.79 353.81 53220.32 88888.00 2017-11-29 05:07:42.904 333 15523.83 353.82 53220.36 88888.00 2017-11-29 05:07:43.404 333 15523.82 353.83 53220.36 88888.00 2017-11-29 05:07:43.904 333 15523.78 353.82 53220.32 88888.00 2017-11-29 05:07:44.404 333 15523.81 353.82 53220.35 88888.00 2017-11-29 05:07:44.904 333 15523.81 353.84 53220.44 88888.00 2017-11-29 05:07:45.404 333 15523.77 353.83 53220.43 88888.00 2017-11-29 05:07:45.904 333 15523.81 353.78 53220.40 88888.00 2017-11-29 05:07:46.404 333 15523.83 353.78 53220.45 88888.00 2017-11-29 05:07:46.904 333 15523.84 353.78 53220.42 88888.00 2017-11-29 05:07:47.404 333 15523.85 353.78 53220.40 88888.00 2017-11-29 05:07:47.904 333 15523.83 353.77 53220.37 88888.00 2017-11-29 05:07:48.404 333 15523.85 353.76 53220.37 88888.00 2017-11-29 05:07:48.904 333 15523.85 353.77 53220.36 88888.00 2017-11-29 05:07:49.404 333 15523.86 353.77 53220.37 88888.00 2017-11-29 05:07:49.904 333 15523.88 353.79 53220.35 88888.00 2017-11-29 05:07:50.404 333 15523.88 353.81 53220.39 88888.00 2017-11-29 05:07:50.904 333 15523.91 353.82 53220.48 88888.00 2017-11-29 05:07:51.404 333 15523.91 353.84 53220.47 88888.00 2017-11-29 05:07:51.904 333 15523.94 353.78 53220.42 88888.00 2017-11-29 05:07:52.404 333 15523.99 353.75 53220.44 88888.00 2017-11-29 05:07:52.904 333 15523.99 353.76 53220.41 88888.00 2017-11-29 05:07:53.404 333 15523.93 353.75 53220.35 88888.00 2017-11-29 05:07:53.904 333 15523.92 353.73 53220.29 88888.00 2017-11-29 05:07:54.404 333 15523.94 353.73 53220.28 88888.00 2017-11-29 05:07:54.904 333 15523.95 353.73 53220.33 88888.00 2017-11-29 05:07:55.404 333 15523.92 353.71 53220.36 88888.00 2017-11-29 05:07:55.904 333 15523.94 353.73 53220.37 88888.00 2017-11-29 05:07:56.404 333 15524.00 353.76 53220.41 88888.00 2017-11-29 05:07:56.904 333 15524.03 353.77 53220.39 88888.00 2017-11-29 05:07:57.404 333 15524.01 353.75 53220.40 88888.00 2017-11-29 05:07:57.904 333 15523.99 353.76 53220.47 88888.00 2017-11-29 05:07:58.404 333 15523.96 353.77 53220.49 88888.00 2017-11-29 05:07:58.904 333 15523.99 353.76 53220.47 88888.00 2017-11-29 05:07:59.404 333 15523.96 353.70 53220.41 88888.00 2017-11-29 05:07:59.904 333 15523.95 353.68 53220.40 88888.00 2017-11-29 05:08:00.404 333 15524.01 353.69 53220.39 88888.00 2017-11-29 05:08:00.904 333 15524.03 353.69 53220.37 88888.00 2017-11-29 05:08:01.404 333 15524.06 353.71 53220.35 88888.00 2017-11-29 05:08:01.904 333 15524.02 353.75 53220.40 88888.00 2017-11-29 05:08:02.404 333 15524.04 353.84 53220.43 88888.00 2017-11-29 05:08:02.904 333 15524.12 353.88 53220.46 88888.00 2017-11-29 05:08:03.404 333 15524.12 353.85 53220.52 88888.00 2017-11-29 05:08:03.904 333 15524.06 353.83 53220.56 88888.00 2017-11-29 05:08:04.404 333 15524.09 353.78 53220.47 88888.00 2017-11-29 05:08:04.904 333 15524.08 353.75 53220.41 88888.00 2017-11-29 05:08:05.404 333 15524.11 353.75 53220.46 88888.00 2017-11-29 05:08:05.904 333 15524.09 353.77 53220.47 88888.00 2017-11-29 05:08:06.404 333 15524.11 353.78 53220.45 88888.00 2017-11-29 05:08:06.904 333 15524.10 353.74 53220.46 88888.00 2017-11-29 05:08:07.404 333 15524.12 353.68 53220.49 88888.00 2017-11-29 05:08:07.904 333 15524.14 353.68 53220.52 88888.00 2017-11-29 05:08:08.404 333 15524.14 353.74 53220.51 88888.00 2017-11-29 05:08:08.904 333 15524.15 353.74 53220.55 88888.00 2017-11-29 05:08:09.404 333 15524.14 353.75 53220.58 88888.00 2017-11-29 05:08:09.904 333 15524.09 353.75 53220.51 88888.00 2017-11-29 05:08:10.404 333 15524.09 353.71 53220.47 88888.00 2017-11-29 05:08:10.904 333 15524.08 353.71 53220.42 88888.00 2017-11-29 05:08:11.404 333 15524.06 353.71 53220.45 88888.00 2017-11-29 05:08:11.904 333 15524.08 353.69 53220.43 88888.00 2017-11-29 05:08:12.404 333 15524.10 353.66 53220.41 88888.00 2017-11-29 05:08:12.904 333 15524.04 353.68 53220.42 88888.00 2017-11-29 05:08:13.404 333 15524.03 353.70 53220.42 88888.00 2017-11-29 05:08:13.904 333 15524.05 353.69 53220.44 88888.00 2017-11-29 05:08:14.404 333 15524.09 353.66 53220.45 88888.00 2017-11-29 05:08:14.904 333 15524.11 353.64 53220.43 88888.00 2017-11-29 05:08:15.404 333 15524.10 353.64 53220.42 88888.00 2017-11-29 05:08:15.904 333 15524.09 353.64 53220.39 88888.00 2017-11-29 05:08:16.404 333 15524.12 353.59 53220.39 88888.00 2017-11-29 05:08:16.904 333 15524.06 353.57 53220.29 88888.00 2017-11-29 05:08:17.404 333 15524.05 353.57 53220.27 88888.00 2017-11-29 05:08:17.904 333 15524.08 353.57 53220.35 88888.00 2017-11-29 05:08:18.404 333 15524.06 353.52 53220.38 88888.00 2017-11-29 05:08:18.904 333 15524.04 353.51 53220.47 88888.00 2017-11-29 05:08:19.404 333 15524.08 353.49 53220.51 88888.00 2017-11-29 05:08:19.904 333 15524.09 353.45 53220.56 88888.00 2017-11-29 05:08:20.404 333 15524.10 353.48 53220.51 88888.00 2017-11-29 05:08:20.904 333 15524.03 353.49 53220.57 88888.00 2017-11-29 05:08:21.404 333 15524.01 353.51 53220.53 88888.00 2017-11-29 05:08:21.904 333 15524.05 353.50 53220.44 88888.00 2017-11-29 05:08:22.404 333 15524.04 353.48 53220.34 88888.00 2017-11-29 05:08:22.904 333 15524.03 353.42 53220.39 88888.00 2017-11-29 05:08:23.404 333 15524.03 353.42 53220.38 88888.00 2017-11-29 05:08:23.904 333 15524.01 353.41 53220.37 88888.00 2017-11-29 05:08:24.404 333 15524.01 353.40 53220.39 88888.00 2017-11-29 05:08:24.904 333 15523.95 353.36 53220.37 88888.00 2017-11-29 05:08:25.404 333 15524.00 353.35 53220.42 88888.00 2017-11-29 05:08:25.904 333 15524.01 353.33 53220.38 88888.00 2017-11-29 05:08:26.404 333 15524.01 353.33 53220.33 88888.00 2017-11-29 05:08:26.904 333 15524.03 353.33 53220.37 88888.00 2017-11-29 05:08:27.404 333 15524.04 353.38 53220.40 88888.00 2017-11-29 05:08:27.904 333 15524.02 353.38 53220.36 88888.00 2017-11-29 05:08:28.404 333 15524.01 353.35 53220.31 88888.00 2017-11-29 05:08:28.904 333 15524.04 353.38 53220.28 88888.00 2017-11-29 05:08:29.404 333 15524.12 353.34 53220.27 88888.00 2017-11-29 05:08:29.904 333 15524.18 353.30 53220.29 88888.00 2017-11-29 05:08:30.404 333 15524.15 353.33 53220.33 88888.00 2017-11-29 05:08:30.904 333 15524.09 353.34 53220.39 88888.00 2017-11-29 05:08:31.404 333 15524.06 353.35 53220.42 88888.00 2017-11-29 05:08:31.904 333 15524.05 353.34 53220.46 88888.00 2017-11-29 05:08:32.404 333 15524.06 353.35 53220.47 88888.00 2017-11-29 05:08:32.904 333 15524.08 353.34 53220.44 88888.00 2017-11-29 05:08:33.404 333 15524.10 353.34 53220.43 88888.00 2017-11-29 05:08:33.904 333 15524.11 353.38 53220.34 88888.00 2017-11-29 05:08:34.404 333 15524.12 353.35 53220.34 88888.00 2017-11-29 05:08:34.904 333 15524.06 353.32 53220.32 88888.00 2017-11-29 05:08:35.404 333 15524.11 353.35 53220.31 88888.00 2017-11-29 05:08:35.904 333 15524.14 353.36 53220.32 88888.00 2017-11-29 05:08:36.404 333 15524.14 353.33 53220.33 88888.00 2017-11-29 05:08:36.904 333 15524.11 353.34 53220.36 88888.00 2017-11-29 05:08:37.404 333 15524.06 353.34 53220.39 88888.00 2017-11-29 05:08:37.904 333 15524.10 353.34 53220.38 88888.00 2017-11-29 05:08:38.404 333 15524.11 353.32 53220.38 88888.00 2017-11-29 05:08:38.904 333 15524.12 353.31 53220.43 88888.00 2017-11-29 05:08:39.404 333 15524.13 353.32 53220.41 88888.00 2017-11-29 05:08:39.904 333 15524.17 353.35 53220.43 88888.00 2017-11-29 05:08:40.404 333 15524.19 353.33 53220.44 88888.00 2017-11-29 05:08:40.904 333 15524.15 353.33 53220.42 88888.00 2017-11-29 05:08:41.404 333 15524.19 353.39 53220.42 88888.00 2017-11-29 05:08:41.904 333 15524.19 353.36 53220.46 88888.00 2017-11-29 05:08:42.404 333 15524.18 353.34 53220.52 88888.00 2017-11-29 05:08:42.904 333 15524.19 353.33 53220.56 88888.00 2017-11-29 05:08:43.404 333 15524.18 353.33 53220.56 88888.00 2017-11-29 05:08:43.904 333 15524.12 353.30 53220.61 88888.00 2017-11-29 05:08:44.404 333 15524.12 353.29 53220.61 88888.00 2017-11-29 05:08:44.904 333 15524.15 353.25 53220.57 88888.00 2017-11-29 05:08:45.404 333 15524.11 353.23 53220.51 88888.00 2017-11-29 05:08:45.904 333 15524.09 353.25 53220.46 88888.00 2017-11-29 05:08:46.404 333 15524.11 353.26 53220.43 88888.00 2017-11-29 05:08:46.904 333 15524.12 353.30 53220.48 88888.00 2017-11-29 05:08:47.404 333 15524.12 353.33 53220.54 88888.00 2017-11-29 05:08:47.904 333 15524.14 353.30 53220.47 88888.00 2017-11-29 05:08:48.404 333 15524.17 353.30 53220.54 88888.00 2017-11-29 05:08:48.904 333 15524.21 353.27 53220.56 88888.00 2017-11-29 05:08:49.404 333 15524.17 353.26 53220.54 88888.00 2017-11-29 05:08:49.904 333 15524.17 353.29 53220.53 88888.00 2017-11-29 05:08:50.404 333 15524.18 353.34 53220.56 88888.00 2017-11-29 05:08:50.904 333 15524.19 353.42 53220.57 88888.00 2017-11-29 05:08:51.404 333 15524.15 353.34 53220.56 88888.00 2017-11-29 05:08:51.904 333 15524.13 353.26 53220.57 88888.00 2017-11-29 05:08:52.404 333 15524.10 353.26 53220.51 88888.00 2017-11-29 05:08:52.904 333 15524.12 353.24 53220.51 88888.00 2017-11-29 05:08:53.404 333 15524.13 353.23 53220.55 88888.00 2017-11-29 05:08:53.904 333 15524.11 353.27 53220.55 88888.00 2017-11-29 05:08:54.404 333 15524.15 353.34 53220.56 88888.00 2017-11-29 05:08:54.904 333 15524.14 353.27 53220.60 88888.00 2017-11-29 05:08:55.404 333 15524.12 353.23 53220.59 88888.00 2017-11-29 05:08:55.904 333 15524.09 353.23 53220.54 88888.00 2017-11-29 05:08:56.404 333 15524.06 353.23 53220.55 88888.00 2017-11-29 05:08:56.904 333 15524.08 353.22 53220.57 88888.00 2017-11-29 05:08:57.404 333 15524.08 353.24 53220.52 88888.00 2017-11-29 05:08:57.904 333 15524.10 353.25 53220.53 88888.00 2017-11-29 05:08:58.404 333 15524.12 353.23 53220.54 88888.00 2017-11-29 05:08:58.904 333 15524.08 353.26 53220.47 88888.00 2017-11-29 05:08:59.404 333 15524.05 353.30 53220.52 88888.00 2017-11-29 05:08:59.904 333 15524.05 353.26 53220.53 88888.00 2017-11-29 05:09:00.404 333 15524.04 353.26 53220.57 88888.00 2017-11-29 05:09:00.904 333 15524.08 353.25 53220.64 88888.00 2017-11-29 05:09:01.404 333 15524.05 353.24 53220.68 88888.00 2017-11-29 05:09:01.904 333 15524.03 353.23 53220.64 88888.00 2017-11-29 05:09:02.404 333 15524.03 353.25 53220.61 88888.00 2017-11-29 05:09:02.904 333 15524.06 353.26 53220.59 88888.00 2017-11-29 05:09:03.404 333 15524.05 353.25 53220.55 88888.00 2017-11-29 05:09:03.904 333 15524.04 353.19 53220.52 88888.00 2017-11-29 05:09:04.404 333 15524.10 353.21 53220.52 88888.00 2017-11-29 05:09:04.904 333 15524.08 353.18 53220.52 88888.00 2017-11-29 05:09:05.404 333 15524.03 353.17 53220.57 88888.00 2017-11-29 05:09:05.904 333 15524.03 353.17 53220.59 88888.00 2017-11-29 05:09:06.404 333 15524.02 353.18 53220.62 88888.00 2017-11-29 05:09:06.904 333 15524.04 353.14 53220.64 88888.00 2017-11-29 05:09:07.404 333 15524.05 353.15 53220.68 88888.00 2017-11-29 05:09:07.904 333 15524.03 353.18 53220.74 88888.00 2017-11-29 05:09:08.404 333 15524.01 353.18 53220.75 88888.00 2017-11-29 05:09:08.904 333 15524.01 353.21 53220.78 88888.00 2017-11-29 05:09:09.404 333 15524.00 353.22 53220.69 88888.00 2017-11-29 05:09:09.904 333 15523.95 353.24 53220.64 88888.00 2017-11-29 05:09:10.404 333 15523.99 353.24 53220.61 88888.00 2017-11-29 05:09:10.904 333 15524.03 353.19 53220.65 88888.00 2017-11-29 05:09:11.404 333 15524.00 353.22 53220.66 88888.00 2017-11-29 05:09:11.904 333 15523.99 353.23 53220.76 88888.00 2017-11-29 05:09:12.404 333 15523.96 353.23 53220.79 88888.00 2017-11-29 05:09:12.904 333 15523.95 353.26 53220.78 88888.00 2017-11-29 05:09:13.404 333 15523.93 353.25 53220.84 88888.00 2017-11-29 05:09:13.904 333 15523.96 353.25 53220.81 88888.00 2017-11-29 05:09:14.404 333 15523.94 353.25 53220.84 88888.00 2017-11-29 05:09:14.904 333 15523.94 353.19 53220.80 88888.00 2017-11-29 05:09:15.404 333 15523.90 353.23 53220.72 88888.00 2017-11-29 05:09:15.904 333 15523.91 353.22 53220.69 88888.00 2017-11-29 05:09:16.404 333 15523.92 353.31 53220.67 88888.00 2017-11-29 05:09:16.904 333 15523.92 353.36 53220.72 88888.00 2017-11-29 05:09:17.404 333 15523.91 353.36 53220.79 88888.00 2017-11-29 05:09:17.904 333 15523.90 353.31 53220.80 88888.00 2017-11-29 05:09:18.404 333 15523.92 353.19 53220.84 88888.00 2017-11-29 05:09:18.904 333 15523.96 353.21 53220.87 88888.00 2017-11-29 05:09:19.404 333 15523.94 353.26 53220.83 88888.00 2017-11-29 05:09:19.904 333 15523.91 353.31 53220.77 88888.00 2017-11-29 05:09:20.404 333 15523.93 353.31 53220.77 88888.00 2017-11-29 05:09:20.904 333 15523.94 353.30 53220.82 88888.00 2017-11-29 05:09:21.404 333 15523.93 353.29 53220.78 88888.00 2017-11-29 05:09:21.904 333 15523.92 353.31 53220.81 88888.00 2017-11-29 05:09:22.404 333 15523.88 353.32 53220.78 88888.00 2017-11-29 05:09:22.904 333 15523.90 353.30 53220.79 88888.00 2017-11-29 05:09:23.404 333 15523.95 353.30 53220.84 88888.00 2017-11-29 05:09:23.904 333 15523.94 353.29 53220.79 88888.00 2017-11-29 05:09:24.404 333 15523.90 353.26 53220.77 88888.00 2017-11-29 05:09:24.904 333 15523.86 353.31 53220.77 88888.00 2017-11-29 05:09:25.404 333 15523.90 353.32 53220.75 88888.00 2017-11-29 05:09:25.904 333 15523.91 353.31 53220.77 88888.00 2017-11-29 05:09:26.404 333 15523.92 353.33 53220.73 88888.00 2017-11-29 05:09:26.904 333 15523.88 353.30 53220.77 88888.00 2017-11-29 05:09:27.404 333 15523.92 353.26 53220.73 88888.00 2017-11-29 05:09:27.904 333 15523.93 353.26 53220.69 88888.00 2017-11-29 05:09:28.404 333 15523.93 353.27 53220.69 88888.00 2017-11-29 05:09:28.904 333 15523.93 353.32 53220.72 88888.00 2017-11-29 05:09:29.404 333 15523.91 353.29 53220.74 88888.00 2017-11-29 05:09:29.904 333 15523.85 353.27 53220.77 88888.00 2017-11-29 05:09:30.404 333 15523.86 353.27 53220.74 88888.00 2017-11-29 05:09:30.904 333 15523.86 353.27 53220.74 88888.00 2017-11-29 05:09:31.404 333 15523.84 353.24 53220.78 88888.00 2017-11-29 05:09:31.904 333 15523.83 353.25 53220.78 88888.00 2017-11-29 05:09:32.404 333 15523.84 353.26 53220.81 88888.00 2017-11-29 05:09:32.904 333 15523.85 353.22 53220.75 88888.00 2017-11-29 05:09:33.404 333 15523.88 353.18 53220.71 88888.00 2017-11-29 05:09:33.904 333 15523.88 353.19 53220.72 88888.00 2017-11-29 05:09:34.404 333 15523.84 353.21 53220.66 88888.00 2017-11-29 05:09:34.904 333 15523.81 353.18 53220.63 88888.00 2017-11-29 05:09:35.404 333 15523.81 353.18 53220.64 88888.00 2017-11-29 05:09:35.904 333 15523.82 353.12 53220.69 88888.00 2017-11-29 05:09:36.404 333 15523.77 353.12 53220.75 88888.00 2017-11-29 05:09:36.904 333 15523.76 353.13 53220.79 88888.00 2017-11-29 05:09:37.404 333 15523.78 353.07 53220.81 88888.00 2017-11-29 05:09:37.904 333 15523.79 353.05 53220.80 88888.00 2017-11-29 05:09:38.404 333 15523.79 353.12 53220.80 88888.00 2017-11-29 05:09:38.904 333 15523.77 353.13 53220.84 88888.00 2017-11-29 05:09:39.404 333 15523.74 353.09 53220.84 88888.00 2017-11-29 05:09:39.904 333 15523.77 353.09 53220.82 88888.00 2017-11-29 05:09:40.404 333 15523.76 353.01 53220.81 88888.00 2017-11-29 05:09:40.904 333 15523.76 353.00 53220.84 88888.00 2017-11-29 05:09:41.404 333 15523.79 353.01 53220.87 88888.00 2017-11-29 05:09:41.904 333 15523.76 352.99 53220.86 88888.00 2017-11-29 05:09:42.404 333 15523.75 353.00 53220.86 88888.00 2017-11-29 05:09:42.904 333 15523.70 353.00 53220.86 88888.00 2017-11-29 05:09:43.404 333 15523.66 352.95 53220.88 88888.00 2017-11-29 05:09:43.904 333 15523.68 352.99 53220.88 88888.00 2017-11-29 05:09:44.404 333 15523.65 352.98 53220.78 88888.00 2017-11-29 05:09:44.904 333 15523.68 352.95 53220.73 88888.00 2017-11-29 05:09:45.404 333 15523.69 352.92 53220.80 88888.00 2017-11-29 05:09:45.904 333 15523.67 352.92 53220.81 88888.00 2017-11-29 05:09:46.404 333 15523.64 352.96 53220.81 88888.00 2017-11-29 05:09:46.904 333 15523.65 353.00 53220.85 88888.00 2017-11-29 05:09:47.404 333 15523.60 352.97 53220.91 88888.00 2017-11-29 05:09:47.904 333 15523.61 352.96 53220.97 88888.00 2017-11-29 05:09:48.404 333 15523.60 352.90 53220.97 88888.00 2017-11-29 05:09:48.904 333 15523.59 352.91 53220.92 88888.00 2017-11-29 05:09:49.404 333 15523.60 352.97 53220.94 88888.00 2017-11-29 05:09:49.904 333 15523.63 352.96 53220.99 88888.00 2017-11-29 05:09:50.404 333 15523.65 352.92 53220.88 88888.00 2017-11-29 05:09:50.904 333 15523.61 352.93 53220.84 88888.00 2017-11-29 05:09:51.404 333 15523.55 352.90 53220.89 88888.00 2017-11-29 05:09:51.904 333 15523.54 352.87 53220.87 88888.00 2017-11-29 05:09:52.404 333 15523.57 352.87 53220.87 88888.00 2017-11-29 05:09:52.904 333 15523.58 352.88 53220.88 88888.00 2017-11-29 05:09:53.404 333 15523.59 352.90 53220.95 88888.00 2017-11-29 05:09:53.904 333 15523.59 352.90 53220.94 88888.00 2017-11-29 05:09:54.404 333 15523.58 352.90 53220.89 88888.00 2017-11-29 05:09:54.904 333 15523.56 352.86 53220.88 88888.00 2017-11-29 05:09:55.404 333 15523.57 352.83 53220.86 88888.00 2017-11-29 05:09:55.904 333 15523.49 352.81 53220.86 88888.00 2017-11-29 05:09:56.404 333 15523.46 352.79 53220.85 88888.00 2017-11-29 05:09:56.904 333 15523.47 352.82 53220.87 88888.00 2017-11-29 05:09:57.404 333 15523.48 352.80 53220.87 88888.00 2017-11-29 05:09:57.904 333 15523.49 352.81 53220.83 88888.00 2017-11-29 05:09:58.404 333 15523.42 352.84 53220.84 88888.00 2017-11-29 05:09:58.904 333 15523.47 352.86 53220.88 88888.00 2017-11-29 05:09:59.404 333 15523.47 352.78 53220.93 88888.00 2017-11-29 05:09:59.904 333 15523.49 352.75 53220.94 88888.00 2017-11-29 05:10:00.404 333 15523.47 352.78 53220.88 88888.00 2017-11-29 05:10:00.904 333 15523.49 352.76 53220.89 88888.00 2017-11-29 05:10:01.404 333 15523.46 352.75 53220.82 88888.00 2017-11-29 05:10:01.904 333 15523.50 352.70 53220.86 88888.00 2017-11-29 05:10:02.404 333 15523.49 352.69 53220.80 88888.00 2017-11-29 05:10:02.904 333 15523.46 352.73 53220.81 88888.00 2017-11-29 05:10:03.404 333 15523.50 352.74 53220.84 88888.00 2017-11-29 05:10:03.904 333 15523.52 352.72 53220.85 88888.00 2017-11-29 05:10:04.404 333 15523.50 352.71 53220.89 88888.00 2017-11-29 05:10:04.904 333 15523.45 352.71 53220.88 88888.00 2017-11-29 05:10:05.404 333 15523.48 352.70 53220.95 88888.00 2017-11-29 05:10:05.904 333 15523.52 352.66 53221.00 88888.00 2017-11-29 05:10:06.404 333 15523.48 352.64 53220.97 88888.00 2017-11-29 05:10:06.904 333 15523.45 352.62 53220.96 88888.00 2017-11-29 05:10:07.404 333 15523.48 352.61 53220.89 88888.00 2017-11-29 05:10:07.904 333 15523.50 352.63 53220.81 88888.00 2017-11-29 05:10:08.404 333 15523.47 352.56 53220.81 88888.00 2017-11-29 05:10:08.904 333 15523.47 352.53 53220.81 88888.00 2017-11-29 05:10:09.404 333 15523.49 352.54 53220.83 88888.00 2017-11-29 05:10:09.904 333 15523.49 352.55 53220.84 88888.00 2017-11-29 05:10:10.404 333 15523.49 352.54 53220.85 88888.00 2017-11-29 05:10:10.904 333 15523.42 352.56 53220.96 88888.00 2017-11-29 05:10:11.404 333 15523.41 352.55 53220.98 88888.00 2017-11-29 05:10:11.904 333 15523.41 352.54 53220.96 88888.00 2017-11-29 05:10:12.404 333 15523.46 352.54 53220.97 88888.00 2017-11-29 05:10:12.904 333 15523.43 352.49 53221.02 88888.00 2017-11-29 05:10:13.404 333 15523.43 352.54 53220.94 88888.00 2017-11-29 05:10:13.904 333 15523.47 352.56 53220.89 88888.00 2017-11-29 05:10:14.404 333 15523.45 352.52 53220.91 88888.00 2017-11-29 05:10:14.904 333 15523.43 352.46 53220.93 88888.00 2017-11-29 05:10:15.404 333 15523.40 352.47 53220.92 88888.00 2017-11-29 05:10:15.904 333 15523.45 352.46 53220.95 88888.00 2017-11-29 05:10:16.404 333 15523.45 352.49 53220.99 88888.00 2017-11-29 05:10:16.904 333 15523.46 352.49 53221.06 88888.00 2017-11-29 05:10:17.404 333 15523.45 352.45 53220.98 88888.00 2017-11-29 05:10:17.904 333 15523.43 352.46 53220.98 88888.00 2017-11-29 05:10:18.404 333 15523.45 352.43 53221.05 88888.00 2017-11-29 05:10:18.904 333 15523.46 352.50 53221.05 88888.00 2017-11-29 05:10:19.404 333 15523.46 352.48 53221.03 88888.00 2017-11-29 05:10:19.904 333 15523.40 352.46 53221.02 88888.00 2017-11-29 05:10:20.404 333 15523.40 352.53 53221.04 88888.00 2017-11-29 05:10:20.904 333 15523.37 352.52 53220.98 88888.00 2017-11-29 05:10:21.404 333 15523.37 352.52 53221.01 88888.00 2017-11-29 05:10:21.904 333 15523.33 352.53 53221.03 88888.00 2017-11-29 05:10:22.404 333 15523.33 352.52 53221.03 88888.00 2017-11-29 05:10:22.904 333 15523.30 352.50 53221.09 88888.00 2017-11-29 05:10:23.404 333 15523.39 352.52 53221.12 88888.00 2017-11-29 05:10:23.904 333 15523.39 352.50 53221.07 88888.00 2017-11-29 05:10:24.404 333 15523.33 352.48 53221.07 88888.00 2017-11-29 05:10:24.904 333 15523.32 352.50 53221.15 88888.00 2017-11-29 05:10:25.404 333 15523.38 352.49 53221.14 88888.00 2017-11-29 05:10:25.904 333 15523.39 352.50 53221.12 88888.00 2017-11-29 05:10:26.404 333 15523.40 352.52 53221.12 88888.00 2017-11-29 05:10:26.904 333 15523.42 352.49 53221.11 88888.00 2017-11-29 05:10:27.404 333 15523.41 352.47 53221.08 88888.00 2017-11-29 05:10:27.904 333 15523.39 352.45 53221.04 88888.00 2017-11-29 05:10:28.404 333 15523.38 352.47 53221.06 88888.00 2017-11-29 05:10:28.904 333 15523.36 352.45 53221.17 88888.00 2017-11-29 05:10:29.404 333 15523.37 352.46 53221.21 88888.00 2017-11-29 05:10:29.904 333 15523.32 352.45 53221.24 88888.00 2017-11-29 05:10:30.404 333 15523.33 352.46 53221.20 88888.00 2017-11-29 05:10:30.904 333 15523.38 352.46 53221.23 88888.00 2017-11-29 05:10:31.404 333 15523.36 352.47 53221.20 88888.00 2017-11-29 05:10:31.904 333 15523.34 352.49 53221.17 88888.00 2017-11-29 05:10:32.404 333 15523.33 352.49 53221.09 88888.00 2017-11-29 05:10:32.904 333 15523.37 352.49 53221.14 88888.00 2017-11-29 05:10:33.404 333 15523.36 352.54 53221.17 88888.00 2017-11-29 05:10:33.904 333 15523.34 352.52 53221.23 88888.00 2017-11-29 05:10:34.404 333 15523.38 352.60 53221.30 88888.00 2017-11-29 05:10:34.904 333 15523.37 352.60 53221.37 88888.00 2017-11-29 05:10:35.404 333 15523.41 352.50 53221.34 88888.00 2017-11-29 05:10:35.904 333 15523.40 352.48 53221.40 88888.00 2017-11-29 05:10:36.404 333 15523.42 352.49 53221.42 88888.00 2017-11-29 05:10:36.904 333 15523.42 352.53 53221.32 88888.00 2017-11-29 05:10:37.404 333 15523.41 352.55 53221.27 88888.00 2017-11-29 05:10:37.904 333 15523.41 352.53 53221.24 88888.00 2017-11-29 05:10:38.404 333 15523.39 352.55 53221.29 88888.00 2017-11-29 05:10:38.904 333 15523.34 352.52 53221.37 88888.00 2017-11-29 05:10:39.404 333 15523.34 352.52 53221.32 88888.00 2017-11-29 05:10:39.904 333 15523.36 352.53 53221.29 88888.00 2017-11-29 05:10:40.404 333 15523.32 352.55 53221.32 88888.00 2017-11-29 05:10:40.904 333 15523.34 352.56 53221.35 88888.00 2017-11-29 05:10:41.404 333 15523.39 352.57 53221.40 88888.00 2017-11-29 05:10:41.904 333 15523.31 352.60 53221.40 88888.00 2017-11-29 05:10:42.404 333 15523.31 352.65 53221.41 88888.00 2017-11-29 05:10:42.904 333 15523.38 352.60 53221.36 88888.00 2017-11-29 05:10:43.404 333 15523.42 352.56 53221.41 88888.00 2017-11-29 05:10:43.904 333 15523.37 352.57 53221.44 88888.00 2017-11-29 05:10:44.404 333 15523.40 352.65 53221.41 88888.00 2017-11-29 05:10:44.904 333 15523.36 352.67 53221.41 88888.00 2017-11-29 05:10:45.404 333 15523.34 352.70 53221.45 88888.00 2017-11-29 05:10:45.904 333 15523.37 352.69 53221.50 88888.00 2017-11-29 05:10:46.404 333 15523.41 352.66 53221.50 88888.00 2017-11-29 05:10:46.904 333 15523.42 352.67 53221.56 88888.00 2017-11-29 05:10:47.404 333 15523.45 352.64 53221.60 88888.00 2017-11-29 05:10:47.904 333 15523.48 352.63 53221.53 88888.00 2017-11-29 05:10:48.404 333 15523.49 352.66 53221.52 88888.00 2017-11-29 05:10:48.904 333 15523.47 352.73 53221.48 88888.00 2017-11-29 05:10:49.404 333 15523.46 352.72 53221.49 88888.00 2017-11-29 05:10:49.904 333 15523.45 352.66 53221.48 88888.00 2017-11-29 05:10:50.404 333 15523.47 352.66 53221.54 88888.00 2017-11-29 05:10:50.904 333 15523.46 352.69 53221.53 88888.00 2017-11-29 05:10:51.404 333 15523.41 352.66 53221.53 88888.00 2017-11-29 05:10:51.904 333 15523.49 352.69 53221.61 88888.00 2017-11-29 05:10:52.405 333 15523.51 352.72 53221.61 88888.00 2017-11-29 05:10:52.905 333 15523.51 352.72 53221.66 88888.00 2017-11-29 05:10:53.405 333 15523.47 352.72 53221.65 88888.00 2017-11-29 05:10:53.905 333 15523.52 352.71 53221.66 88888.00 2017-11-29 05:10:54.405 333 15523.57 352.72 53221.61 88888.00 2017-11-29 05:10:54.905 333 15523.57 352.76 53221.58 88888.00 2017-11-29 05:10:55.405 333 15523.52 352.80 53221.57 88888.00 2017-11-29 05:10:55.905 333 15523.54 352.83 53221.57 88888.00 2017-11-29 05:10:56.405 333 15523.55 352.86 53221.56 88888.00 2017-11-29 05:10:56.905 333 15523.55 352.83 53221.59 88888.00 2017-11-29 05:10:57.405 333 15523.55 352.82 53221.60 88888.00 2017-11-29 05:10:57.905 333 15523.58 352.80 53221.69 88888.00 2017-11-29 05:10:58.405 333 15523.58 352.83 53221.73 88888.00 2017-11-29 05:10:58.905 333 15523.61 352.87 53221.76 88888.00 2017-11-29 05:10:59.405 333 15523.58 352.82 53221.74 88888.00 2017-11-29 05:10:59.905 333 15523.58 352.80 53221.74 88888.00 2017-11-29 05:11:00.405 333 15523.58 352.83 53221.70 88888.00 2017-11-29 05:11:00.905 333 15523.56 352.80 53221.74 88888.00 2017-11-29 05:11:01.405 333 15523.58 352.79 53221.72 88888.00 2017-11-29 05:11:01.905 333 15523.52 352.82 53221.74 88888.00 2017-11-29 05:11:02.405 333 15523.51 352.84 53221.77 88888.00 2017-11-29 05:11:02.905 333 15523.54 352.87 53221.74 88888.00 2017-11-29 05:11:03.405 333 15523.57 352.87 53221.76 88888.00 2017-11-29 05:11:03.905 333 15523.58 352.87 53221.81 88888.00 2017-11-29 05:11:04.405 333 15523.58 352.87 53221.90 88888.00 2017-11-29 05:11:04.905 333 15523.55 352.87 53221.87 88888.00 2017-11-29 05:11:05.405 333 15523.54 352.87 53221.89 88888.00 2017-11-29 05:11:05.905 333 15523.55 352.84 53221.83 88888.00 2017-11-29 05:11:06.405 333 15523.52 352.88 53221.72 88888.00 2017-11-29 05:11:06.905 333 15523.56 352.87 53221.78 88888.00 2017-11-29 05:11:07.405 333 15523.51 352.82 53221.81 88888.00 2017-11-29 05:11:07.905 333 15523.55 352.81 53221.77 88888.00 2017-11-29 05:11:08.405 333 15523.60 352.81 53221.70 88888.00 2017-11-29 05:11:08.905 333 15523.64 352.81 53221.77 88888.00 2017-11-29 05:11:09.405 333 15523.65 352.81 53221.82 88888.00 2017-11-29 05:11:09.905 333 15523.59 352.83 53221.79 88888.00 2017-11-29 05:11:10.405 333 15523.58 352.82 53221.78 88888.00 2017-11-29 05:11:10.905 333 15523.58 352.86 53221.82 88888.00 2017-11-29 05:11:11.405 333 15523.61 352.87 53221.82 88888.00 2017-11-29 05:11:11.905 333 15523.59 352.87 53221.76 88888.00 2017-11-29 05:11:12.405 333 15523.60 352.82 53221.82 88888.00 2017-11-29 05:11:12.905 333 15523.58 352.81 53221.85 88888.00 2017-11-29 05:11:13.405 333 15523.60 352.83 53221.87 88888.00 2017-11-29 05:11:13.905 333 15523.59 352.87 53221.84 88888.00 2017-11-29 05:11:14.405 333 15523.61 352.88 53221.87 88888.00 2017-11-29 05:11:14.905 333 15523.57 352.88 53221.89 88888.00 2017-11-29 05:11:15.405 333 15523.56 352.88 53221.99 88888.00 2017-11-29 05:11:15.905 333 15523.60 352.88 53222.05 88888.00 2017-11-29 05:11:16.405 333 15523.59 352.89 53222.02 88888.00 2017-11-29 05:11:16.905 333 15523.60 352.88 53222.02 88888.00 2017-11-29 05:11:17.405 333 15523.64 352.90 53222.05 88888.00 2017-11-29 05:11:17.905 333 15523.63 352.91 53222.06 88888.00 2017-11-29 05:11:18.405 333 15523.56 352.92 53222.02 88888.00 2017-11-29 05:11:18.905 333 15523.59 352.92 53222.03 88888.00 2017-11-29 05:11:19.405 333 15523.60 352.91 53222.04 88888.00 2017-11-29 05:11:19.905 333 15523.55 352.92 53222.00 88888.00 2017-11-29 05:11:20.405 333 15523.54 352.96 53222.08 88888.00 2017-11-29 05:11:20.905 333 15523.51 352.99 53222.07 88888.00 2017-11-29 05:11:21.405 333 15523.51 352.99 53222.06 88888.00 2017-11-29 05:11:21.905 333 15523.57 353.05 53222.15 88888.00 2017-11-29 05:11:22.405 333 15523.54 353.08 53222.14 88888.00 2017-11-29 05:11:22.905 333 15523.55 353.05 53222.21 88888.00 2017-11-29 05:11:23.405 333 15523.55 353.05 53222.19 88888.00 2017-11-29 05:11:23.905 333 15523.58 353.07 53222.16 88888.00 2017-11-29 05:11:24.405 333 15523.57 353.10 53222.18 88888.00 2017-11-29 05:11:24.905 333 15523.55 353.13 53222.12 88888.00 2017-11-29 05:11:25.405 333 15523.50 353.09 53222.03 88888.00 2017-11-29 05:11:25.905 333 15523.52 353.04 53222.02 88888.00 2017-11-29 05:11:26.405 333 15523.51 353.07 53222.04 88888.00 2017-11-29 05:11:26.905 333 15523.52 353.09 53222.05 88888.00 2017-11-29 05:11:27.405 333 15523.50 353.13 53222.17 88888.00 2017-11-29 05:11:27.905 333 15523.49 353.15 53222.19 88888.00 2017-11-29 05:11:28.405 333 15523.54 353.16 53222.23 88888.00 2017-11-29 05:11:28.905 333 15523.47 353.13 53222.22 88888.00 2017-11-29 05:11:29.405 333 15523.48 353.17 53222.22 88888.00 2017-11-29 05:11:29.905 333 15523.50 353.16 53222.17 88888.00 2017-11-29 05:11:30.405 333 15523.48 353.15 53222.14 88888.00 2017-11-29 05:11:30.905 333 15523.50 353.16 53222.24 88888.00 2017-11-29 05:11:31.405 333 15523.49 353.15 53222.22 88888.00 2017-11-29 05:11:31.905 333 15523.47 353.14 53222.23 88888.00 2017-11-29 05:11:32.405 333 15523.49 353.14 53222.26 88888.00 2017-11-29 05:11:32.905 333 15523.42 353.19 53222.27 88888.00 2017-11-29 05:11:33.405 333 15523.45 353.21 53222.30 88888.00 2017-11-29 05:11:33.905 333 15523.50 353.26 53222.33 88888.00 2017-11-29 05:11:34.405 333 15523.48 353.27 53222.37 88888.00 2017-11-29 05:11:34.905 333 15523.49 353.24 53222.45 88888.00 2017-11-29 05:11:35.405 333 15523.49 353.21 53222.44 88888.00 2017-11-29 05:11:35.905 333 15523.45 353.26 53222.34 88888.00 2017-11-29 05:11:36.405 333 15523.49 353.29 53222.38 88888.00 2017-11-29 05:11:36.905 333 15523.48 353.25 53222.40 88888.00 2017-11-29 05:11:37.405 333 15523.42 353.22 53222.33 88888.00 2017-11-29 05:11:37.905 333 15523.41 353.22 53222.35 88888.00 2017-11-29 05:11:38.405 333 15523.45 353.22 53222.41 88888.00 2017-11-29 05:11:38.905 333 15523.39 353.24 53222.40 88888.00 2017-11-29 05:11:39.405 333 15523.45 353.30 53222.45 88888.00 2017-11-29 05:11:39.905 333 15523.45 353.26 53222.49 88888.00 2017-11-29 05:11:40.405 333 15523.49 353.26 53222.50 88888.00 2017-11-29 05:11:40.905 333 15523.54 353.27 53222.49 88888.00 2017-11-29 05:11:41.405 333 15523.48 353.27 53222.46 88888.00 2017-11-29 05:11:41.905 333 15523.41 353.27 53222.43 88888.00 2017-11-29 05:11:42.405 333 15523.50 353.27 53222.45 88888.00 2017-11-29 05:11:42.905 333 15523.54 353.26 53222.39 88888.00 2017-11-29 05:11:43.405 333 15523.54 353.27 53222.41 88888.00 2017-11-29 05:11:43.905 333 15523.54 353.31 53222.43 88888.00 2017-11-29 05:11:44.405 333 15523.49 353.29 53222.36 88888.00 2017-11-29 05:11:44.905 333 15523.48 353.25 53222.34 88888.00 2017-11-29 05:11:45.405 333 15523.49 353.26 53222.40 88888.00 2017-11-29 05:11:45.905 333 15523.54 353.30 53222.39 88888.00 2017-11-29 05:11:46.405 333 15523.56 353.31 53222.37 88888.00 2017-11-29 05:11:46.905 333 15523.54 353.31 53222.34 88888.00 2017-11-29 05:11:47.405 333 15523.55 353.27 53222.25 88888.00 2017-11-29 05:11:47.905 333 15523.58 353.25 53222.26 88888.00 2017-11-29 05:11:48.405 333 15523.56 353.27 53222.27 88888.00 2017-11-29 05:11:48.905 333 15523.58 353.31 53222.32 88888.00 2017-11-29 05:11:49.405 333 15523.61 353.29 53222.28 88888.00 2017-11-29 05:11:49.905 333 15523.63 353.29 53222.33 88888.00 2017-11-29 05:11:50.405 333 15523.64 353.30 53222.43 88888.00 2017-11-29 05:11:50.905 333 15523.64 353.27 53222.42 88888.00 2017-11-29 05:11:51.405 333 15523.57 353.30 53222.41 88888.00 2017-11-29 05:11:51.905 333 15523.58 353.32 53222.42 88888.00 2017-11-29 05:11:52.405 333 15523.60 353.30 53222.44 88888.00 2017-11-29 05:11:52.905 333 15523.60 353.32 53222.42 88888.00 2017-11-29 05:11:53.405 333 15523.61 353.39 53222.35 88888.00 2017-11-29 05:11:53.905 333 15523.58 353.41 53222.32 88888.00 2017-11-29 05:11:54.405 333 15523.65 353.39 53222.35 88888.00 2017-11-29 05:11:54.905 333 15523.65 353.38 53222.34 88888.00 2017-11-29 05:11:55.405 333 15523.60 353.32 53222.34 88888.00 2017-11-29 05:11:55.905 333 15523.63 353.32 53222.37 88888.00 2017-11-29 05:11:56.405 333 15523.63 353.30 53222.37 88888.00 2017-11-29 05:11:56.905 333 15523.59 353.32 53222.39 88888.00 2017-11-29 05:11:57.405 333 15523.64 353.33 53222.41 88888.00 2017-11-29 05:11:57.905 333 15523.66 353.35 53222.47 88888.00 2017-11-29 05:11:58.405 333 15523.63 353.39 53222.51 88888.00 2017-11-29 05:11:58.905 333 15523.64 353.40 53222.50 88888.00 2017-11-29 05:11:59.405 333 15523.61 353.41 53222.44 88888.00 2017-11-29 05:11:59.905 333 15523.61 353.41 53222.40 88888.00 2017-11-29 05:12:00.405 333 15523.65 353.43 53222.39 88888.00 2017-11-29 05:12:00.905 333 15523.60 353.42 53222.39 88888.00 2017-11-29 05:12:01.405 333 15523.65 353.41 53222.43 88888.00 2017-11-29 05:12:01.905 333 15523.60 353.40 53222.43 88888.00 2017-11-29 05:12:02.405 333 15523.61 353.40 53222.47 88888.00 2017-11-29 05:12:02.905 333 15523.59 353.36 53222.48 88888.00 2017-11-29 05:12:03.405 333 15523.58 353.38 53222.50 88888.00 2017-11-29 05:12:03.905 333 15523.60 353.39 53222.53 88888.00 2017-11-29 05:12:04.405 333 15523.66 353.41 53222.49 88888.00 2017-11-29 05:12:04.905 333 15523.64 353.41 53222.47 88888.00 2017-11-29 05:12:05.405 333 15523.70 353.44 53222.51 88888.00 2017-11-29 05:12:05.905 333 15523.68 353.45 53222.58 88888.00 2017-11-29 05:12:06.405 333 15523.67 353.44 53222.58 88888.00 2017-11-29 05:12:06.905 333 15523.74 353.43 53222.60 88888.00 2017-11-29 05:12:07.405 333 15523.68 353.43 53222.58 88888.00 2017-11-29 05:12:07.905 333 15523.69 353.45 53222.50 88888.00 2017-11-29 05:12:08.405 333 15523.76 353.43 53222.57 88888.00 2017-11-29 05:12:08.905 333 15523.69 353.47 53222.63 88888.00 2017-11-29 05:12:09.405 333 15523.70 353.50 53222.62 88888.00 2017-11-29 05:12:09.905 333 15523.68 353.51 53222.62 88888.00 2017-11-29 05:12:10.405 333 15523.68 353.49 53222.65 88888.00 2017-11-29 05:12:10.905 333 15523.67 353.47 53222.60 88888.00 2017-11-29 05:12:11.405 333 15523.72 353.52 53222.61 88888.00 2017-11-29 05:12:11.905 333 15523.73 353.52 53222.54 88888.00 2017-11-29 05:12:12.405 333 15523.76 353.58 53222.56 88888.00 2017-11-29 05:12:12.905 333 15523.78 353.55 53222.56 88888.00 2017-11-29 05:12:13.405 333 15523.75 353.52 53222.45 88888.00 2017-11-29 05:12:13.905 333 15523.77 353.58 53222.46 88888.00 2017-11-29 05:12:14.405 333 15523.75 353.52 53222.50 88888.00 2017-11-29 05:12:14.905 333 15523.75 353.51 53222.58 88888.00 2017-11-29 05:12:15.405 333 15523.76 353.52 53222.57 88888.00 2017-11-29 05:12:15.905 333 15523.76 353.52 53222.50 88888.00 2017-11-29 05:12:16.405 333 15523.79 353.52 53222.57 88888.00 2017-11-29 05:12:16.905 333 15523.76 353.53 53222.53 88888.00 2017-11-29 05:12:17.405 333 15523.75 353.49 53222.45 88888.00 2017-11-29 05:12:17.905 333 15523.77 353.45 53222.46 88888.00 2017-11-29 05:12:18.405 333 15523.76 353.53 53222.43 88888.00 2017-11-29 05:12:18.905 333 15523.76 353.52 53222.48 88888.00 2017-11-29 05:12:19.405 333 15523.76 353.51 53222.58 88888.00 2017-11-29 05:12:19.905 333 15523.72 353.62 53222.62 88888.00 2017-11-29 05:12:20.405 333 15523.74 353.59 53222.58 88888.00 2017-11-29 05:12:20.905 333 15523.68 353.53 53222.59 88888.00 2017-11-29 05:12:21.405 333 15523.69 353.52 53222.64 88888.00 2017-11-29 05:12:21.905 333 15523.74 353.52 53222.69 88888.00 2017-11-29 05:12:22.405 333 15523.73 353.57 53222.71 88888.00 2017-11-29 05:12:22.905 333 15523.73 353.59 53222.67 88888.00 2017-11-29 05:12:23.405 333 15523.74 353.56 53222.69 88888.00 2017-11-29 05:12:23.905 333 15523.72 353.58 53222.64 88888.00 2017-11-29 05:12:24.405 333 15523.67 353.60 53222.65 88888.00 2017-11-29 05:12:24.905 333 15523.67 353.61 53222.71 88888.00 2017-11-29 05:12:25.405 333 15523.66 353.59 53222.77 88888.00 2017-11-29 05:12:25.905 333 15523.66 353.61 53222.77 88888.00 2017-11-29 05:12:26.405 333 15523.70 353.64 53222.79 88888.00 2017-11-29 05:12:26.905 333 15523.67 353.67 53222.78 88888.00 2017-11-29 05:12:27.405 333 15523.58 353.67 53222.76 88888.00 2017-11-29 05:12:27.905 333 15523.60 353.67 53222.81 88888.00 2017-11-29 05:12:28.405 333 15523.64 353.68 53222.84 88888.00 2017-11-29 05:12:28.905 333 15523.65 353.73 53222.77 88888.00 2017-11-29 05:12:29.405 333 15523.61 353.74 53222.77 88888.00 2017-11-29 05:12:29.905 333 15523.64 353.71 53222.81 88888.00 2017-11-29 05:12:30.405 333 15523.67 353.70 53222.80 88888.00 2017-11-29 05:12:30.905 333 15523.64 353.68 53222.86 88888.00 2017-11-29 05:12:31.405 333 15523.60 353.74 53222.82 88888.00 2017-11-29 05:12:31.905 333 15523.56 353.77 53222.83 88888.00 2017-11-29 05:12:32.405 333 15523.51 353.74 53222.82 88888.00 2017-11-29 05:12:32.905 333 15523.58 353.76 53222.87 88888.00 2017-11-29 05:12:33.405 333 15523.61 353.75 53222.89 88888.00 2017-11-29 05:12:33.905 333 15523.58 353.73 53222.89 88888.00 2017-11-29 05:12:34.405 333 15523.57 353.71 53222.86 88888.00 2017-11-29 05:12:34.905 333 15523.65 353.74 53222.81 88888.00 2017-11-29 05:12:35.405 333 15523.59 353.74 53222.80 88888.00 2017-11-29 05:12:35.905 333 15523.55 353.75 53222.82 88888.00 2017-11-29 05:12:36.405 333 15523.56 353.77 53222.79 88888.00 2017-11-29 05:12:36.905 333 15523.58 353.76 53222.76 88888.00 2017-11-29 05:12:37.405 333 15523.60 353.76 53222.74 88888.00 2017-11-29 05:12:37.905 333 15523.58 353.77 53222.81 88888.00 2017-11-29 05:12:38.405 333 15523.55 353.78 53222.75 88888.00 2017-11-29 05:12:38.905 333 15523.54 353.78 53222.77 88888.00 2017-11-29 05:12:39.405 333 15523.57 353.78 53222.83 88888.00 2017-11-29 05:12:39.905 333 15523.61 353.81 53222.83 88888.00 2017-11-29 05:12:40.405 333 15523.58 353.79 53222.82 88888.00 2017-11-29 05:12:40.905 333 15523.54 353.79 53222.80 88888.00 2017-11-29 05:12:41.405 333 15523.48 353.84 53222.80 88888.00 2017-11-29 05:12:41.905 333 15523.49 353.82 53222.75 88888.00 2017-11-29 05:12:42.405 333 15523.46 353.82 53222.79 88888.00 2017-11-29 05:12:42.905 333 15523.51 353.83 53222.82 88888.00 2017-11-29 05:12:43.405 333 15523.52 353.86 53222.85 88888.00 2017-11-29 05:12:43.905 333 15523.55 353.84 53222.97 88888.00 2017-11-29 05:12:44.405 333 15523.54 353.78 53222.94 88888.00 2017-11-29 05:12:44.905 333 15523.49 353.79 53222.83 88888.00 2017-11-29 05:12:45.405 333 15523.40 353.82 53222.80 88888.00 2017-11-29 05:12:45.905 333 15523.42 353.79 53222.83 88888.00 2017-11-29 05:12:46.405 333 15523.51 353.81 53222.81 88888.00 2017-11-29 05:12:46.905 333 15523.54 353.86 53222.78 88888.00 2017-11-29 05:12:47.405 333 15523.48 353.84 53222.77 88888.00 2017-11-29 05:12:47.905 333 15523.51 353.85 53222.83 88888.00 2017-11-29 05:12:48.405 333 15523.56 353.86 53222.84 88888.00 2017-11-29 05:12:48.905 333 15523.56 353.86 53222.87 88888.00 2017-11-29 05:12:49.405 333 15523.54 353.87 53222.94 88888.00 2017-11-29 05:12:49.905 333 15523.58 353.88 53222.99 88888.00 2017-11-29 05:12:50.405 333 15523.55 353.88 53222.99 88888.00 2017-11-29 05:12:50.905 333 15523.55 353.85 53222.95 88888.00 2017-11-29 05:12:51.405 333 15523.56 353.85 53222.99 88888.00 2017-11-29 05:12:51.905 333 15523.58 353.85 53222.95 88888.00 2017-11-29 05:12:52.405 333 15523.60 353.85 53222.90 88888.00 2017-11-29 05:12:52.905 333 15523.64 353.86 53222.91 88888.00 2017-11-29 05:12:53.405 333 15523.69 353.85 53222.94 88888.00 2017-11-29 05:12:53.905 333 15523.59 353.90 53222.95 88888.00 2017-11-29 05:12:54.405 333 15523.56 353.91 53222.94 88888.00 2017-11-29 05:12:54.905 333 15523.66 353.86 53223.00 88888.00 2017-11-29 05:12:55.405 333 15523.66 353.86 53223.06 88888.00 2017-11-29 05:12:55.905 333 15523.61 353.90 53223.06 88888.00 2017-11-29 05:12:56.405 333 15523.60 353.95 53223.08 88888.00 2017-11-29 05:12:56.905 333 15523.63 353.88 53223.13 88888.00 2017-11-29 05:12:57.405 333 15523.60 353.91 53223.11 88888.00 2017-11-29 05:12:57.905 333 15523.57 353.95 53223.03 88888.00 2017-11-29 05:12:58.405 333 15523.61 353.99 53223.10 88888.00 2017-11-29 05:12:58.905 333 15523.65 354.01 53223.11 88888.00 2017-11-29 05:12:59.405 333 15523.67 353.94 53223.06 88888.00 2017-11-29 05:12:59.905 333 15523.64 353.92 53223.01 88888.00 2017-11-29 05:13:00.405 333 15523.65 353.96 53223.03 88888.00 2017-11-29 05:13:00.905 333 15523.72 353.99 53223.09 88888.00 2017-11-29 05:13:01.405 333 15523.74 353.97 53223.11 88888.00 2017-11-29 05:13:01.905 333 15523.78 354.00 53223.13 88888.00 2017-11-29 05:13:02.405 333 15523.85 353.97 53223.17 88888.00 2017-11-29 05:13:02.905 333 15523.83 353.96 53223.14 88888.00 2017-11-29 05:13:03.405 333 15523.79 353.97 53223.19 88888.00 2017-11-29 05:13:03.905 333 15523.81 354.00 53223.20 88888.00 2017-11-29 05:13:04.405 333 15523.79 353.99 53223.19 88888.00 2017-11-29 05:13:04.905 333 15523.82 354.03 53223.08 88888.00 2017-11-29 05:13:05.405 333 15523.78 354.00 53223.06 88888.00 2017-11-29 05:13:05.905 333 15523.81 354.02 53223.16 88888.00 2017-11-29 05:13:06.405 333 15523.81 354.04 53223.17 88888.00 2017-11-29 05:13:06.905 333 15523.78 354.02 53223.17 88888.00 2017-11-29 05:13:07.405 333 15523.82 354.07 53223.18 88888.00 2017-11-29 05:13:07.905 333 15523.90 354.05 53223.21 88888.00 2017-11-29 05:13:08.405 333 15523.92 354.04 53223.22 88888.00 2017-11-29 05:13:08.905 333 15523.90 354.05 53223.25 88888.00 2017-11-29 05:13:09.405 333 15523.94 354.00 53223.27 88888.00 2017-11-29 05:13:09.905 333 15523.90 353.97 53223.26 88888.00 2017-11-29 05:13:10.405 333 15523.91 354.02 53223.24 88888.00 2017-11-29 05:13:10.905 333 15523.95 354.08 53223.31 88888.00 2017-11-29 05:13:11.405 333 15523.94 354.14 53223.37 88888.00 2017-11-29 05:13:11.905 333 15523.95 354.08 53223.28 88888.00 2017-11-29 05:13:12.405 333 15523.94 354.04 53223.27 88888.00 2017-11-29 05:13:12.905 333 15524.01 354.04 53223.29 88888.00 2017-11-29 05:13:13.405 333 15524.02 354.02 53223.31 88888.00 2017-11-29 05:13:13.905 333 15523.97 354.05 53223.28 88888.00 2017-11-29 05:13:14.405 333 15523.95 354.04 53223.28 88888.00 2017-11-29 05:13:14.905 333 15523.99 354.02 53223.30 88888.00 2017-11-29 05:13:15.405 333 15524.02 354.02 53223.29 88888.00 2017-11-29 05:13:15.905 333 15523.93 354.02 53223.28 88888.00 2017-11-29 05:13:16.405 333 15523.96 353.96 53223.37 88888.00 2017-11-29 05:13:16.905 333 15524.00 353.95 53223.34 88888.00 2017-11-29 05:13:17.405 333 15523.94 354.00 53223.30 88888.00 2017-11-29 05:13:17.905 333 15523.99 354.04 53223.24 88888.00 2017-11-29 05:13:18.405 333 15523.97 354.03 53223.25 88888.00 2017-11-29 05:13:18.905 333 15523.94 354.04 53223.28 88888.00 2017-11-29 05:13:19.405 333 15524.00 354.03 53223.37 88888.00 2017-11-29 05:13:19.905 333 15524.03 354.10 53223.39 88888.00 2017-11-29 05:13:20.405 333 15524.00 354.11 53223.39 88888.00 2017-11-29 05:13:20.905 333 15523.99 354.08 53223.39 88888.00 2017-11-29 05:13:21.405 333 15523.97 354.02 53223.36 88888.00 2017-11-29 05:13:21.905 333 15523.94 353.99 53223.31 88888.00 2017-11-29 05:13:22.405 333 15523.91 354.00 53223.29 88888.00 2017-11-29 05:13:22.905 333 15523.94 354.00 53223.31 88888.00 2017-11-29 05:13:23.405 333 15523.95 353.97 53223.35 88888.00 2017-11-29 05:13:23.905 333 15523.90 353.99 53223.36 88888.00 2017-11-29 05:13:24.405 333 15523.95 354.00 53223.40 88888.00 2017-11-29 05:13:24.905 333 15523.99 354.02 53223.42 88888.00 2017-11-29 05:13:25.405 333 15523.94 354.02 53223.39 88888.00 2017-11-29 05:13:25.905 333 15523.96 354.04 53223.46 88888.00 2017-11-29 05:13:26.405 333 15523.95 354.03 53223.41 88888.00 2017-11-29 05:13:26.905 333 15523.96 354.04 53223.39 88888.00 2017-11-29 05:13:27.405 333 15523.94 354.00 53223.28 88888.00 2017-11-29 05:13:27.905 333 15523.91 353.99 53223.23 88888.00 2017-11-29 05:13:28.405 333 15523.91 354.01 53223.23 88888.00 2017-11-29 05:13:28.905 333 15523.97 354.04 53223.30 88888.00 2017-11-29 05:13:29.405 333 15523.95 354.14 53223.31 88888.00 2017-11-29 05:13:29.905 333 15523.93 354.09 53223.34 88888.00 2017-11-29 05:13:30.405 333 15523.85 354.00 53223.38 88888.00 2017-11-29 05:13:30.905 333 15523.85 353.97 53223.39 88888.00 2017-11-29 05:13:31.405 333 15523.85 353.97 53223.38 88888.00 2017-11-29 05:13:31.905 333 15523.90 353.97 53223.43 88888.00 2017-11-29 05:13:32.405 333 15523.93 353.99 53223.47 88888.00 2017-11-29 05:13:32.905 333 15523.97 353.97 53223.42 88888.00 2017-11-29 05:13:33.405 333 15523.94 353.96 53223.44 88888.00 2017-11-29 05:13:33.905 333 15523.88 353.95 53223.42 88888.00 2017-11-29 05:13:34.405 333 15523.88 353.93 53223.43 88888.00 2017-11-29 05:13:34.905 333 15523.90 353.93 53223.35 88888.00 2017-11-29 05:13:35.405 333 15523.87 353.95 53223.33 88888.00 2017-11-29 05:13:35.905 333 15523.87 353.99 53223.37 88888.00 2017-11-29 05:13:36.405 333 15523.94 353.96 53223.44 88888.00 2017-11-29 05:13:36.905 333 15523.88 353.97 53223.44 88888.00 2017-11-29 05:13:37.405 333 15523.91 353.96 53223.44 88888.00 2017-11-29 05:13:37.905 333 15523.94 353.97 53223.48 88888.00 2017-11-29 05:13:38.405 333 15523.91 353.99 53223.45 88888.00 2017-11-29 05:13:38.905 333 15523.88 354.00 53223.39 88888.00 2017-11-29 05:13:39.405 333 15523.94 354.00 53223.37 88888.00 2017-11-29 05:13:39.905 333 15523.97 354.00 53223.38 88888.00 2017-11-29 05:13:40.405 333 15523.96 354.01 53223.39 88888.00 2017-11-29 05:13:40.905 333 15523.97 354.01 53223.42 88888.00 2017-11-29 05:13:41.405 333 15523.94 353.97 53223.43 88888.00 2017-11-29 05:13:41.905 333 15523.95 353.95 53223.42 88888.00 2017-11-29 05:13:42.405 333 15523.95 353.95 53223.41 88888.00 2017-11-29 05:13:42.905 333 15523.93 353.94 53223.41 88888.00 2017-11-29 05:13:43.405 333 15524.00 353.99 53223.41 88888.00 2017-11-29 05:13:43.905 333 15524.03 353.95 53223.40 88888.00 2017-11-29 05:13:44.405 333 15524.04 353.94 53223.42 88888.00 2017-11-29 05:13:44.905 333 15524.05 353.91 53223.44 88888.00 2017-11-29 05:13:45.405 333 15524.09 353.90 53223.45 88888.00 2017-11-29 05:13:45.905 333 15524.03 353.94 53223.43 88888.00 2017-11-29 05:13:46.405 333 15524.01 353.93 53223.46 88888.00 2017-11-29 05:13:46.905 333 15524.05 353.93 53223.50 88888.00 2017-11-29 05:13:47.405 333 15524.03 353.92 53223.49 88888.00 2017-11-29 05:13:47.905 333 15524.01 353.92 53223.49 88888.00 2017-11-29 05:13:48.405 333 15524.02 353.95 53223.49 88888.00 2017-11-29 05:13:48.905 333 15524.03 353.91 53223.54 88888.00 2017-11-29 05:13:49.405 333 15524.04 353.90 53223.49 88888.00 2017-11-29 05:13:49.905 333 15524.04 353.87 53223.49 88888.00 2017-11-29 05:13:50.405 333 15524.04 353.86 53223.53 88888.00 2017-11-29 05:13:50.905 333 15524.03 353.87 53223.46 88888.00 2017-11-29 05:13:51.405 333 15523.94 353.87 53223.38 88888.00 2017-11-29 05:13:51.905 333 15523.99 353.87 53223.41 88888.00 2017-11-29 05:13:52.405 333 15524.08 353.86 53223.41 88888.00 2017-11-29 05:13:52.905 333 15524.03 353.81 53223.37 88888.00 2017-11-29 05:13:53.405 333 15523.97 353.81 53223.42 88888.00 2017-11-29 05:13:53.905 333 15524.03 353.85 53223.47 88888.00 2017-11-29 05:13:54.405 333 15524.04 353.82 53223.50 88888.00 2017-11-29 05:13:54.905 333 15524.08 353.73 53223.53 88888.00 2017-11-29 05:13:55.405 333 15524.08 353.73 53223.48 88888.00 2017-11-29 05:13:55.905 333 15524.06 353.77 53223.49 88888.00 2017-11-29 05:13:56.405 333 15524.01 353.79 53223.42 88888.00 2017-11-29 05:13:56.905 333 15524.02 353.81 53223.33 88888.00 2017-11-29 05:13:57.405 333 15524.06 353.83 53223.28 88888.00 2017-11-29 05:13:57.905 333 15524.11 353.82 53223.34 88888.00 2017-11-29 05:13:58.405 333 15524.06 353.82 53223.36 88888.00 2017-11-29 05:13:58.905 333 15524.03 353.85 53223.34 88888.00 2017-11-29 05:13:59.405 333 15524.08 353.77 53223.33 88888.00 2017-11-29 05:13:59.905 333 15524.03 353.75 53223.34 88888.00 2017-11-29 05:14:00.405 333 15524.08 353.75 53223.44 88888.00 2017-11-29 05:14:00.905 333 15524.12 353.76 53223.50 88888.00 2017-11-29 05:14:01.405 333 15524.06 353.77 53223.45 88888.00 2017-11-29 05:14:01.905 333 15524.03 353.75 53223.38 88888.00 2017-11-29 05:14:02.405 333 15524.03 353.77 53223.41 88888.00 2017-11-29 05:14:02.905 333 15524.03 353.73 53223.40 88888.00 2017-11-29 05:14:03.405 333 15524.05 353.69 53223.40 88888.00 2017-11-29 05:14:03.905 333 15524.04 353.70 53223.45 88888.00 2017-11-29 05:14:04.405 333 15524.03 353.73 53223.48 88888.00 2017-11-29 05:14:04.905 333 15524.00 353.73 53223.50 88888.00 2017-11-29 05:14:05.405 333 15523.93 353.73 53223.49 88888.00 2017-11-29 05:14:05.905 333 15523.94 353.71 53223.50 88888.00 2017-11-29 05:14:06.405 333 15523.99 353.70 53223.49 88888.00 2017-11-29 05:14:06.905 333 15523.97 353.74 53223.48 88888.00 2017-11-29 05:14:07.405 333 15523.92 353.82 53223.50 88888.00 2017-11-29 05:14:07.905 333 15523.92 353.83 53223.55 88888.00 2017-11-29 05:14:08.405 333 15523.95 353.84 53223.55 88888.00 2017-11-29 05:14:08.905 333 15523.94 353.81 53223.44 88888.00 2017-11-29 05:14:09.405 333 15523.94 353.74 53223.39 88888.00 2017-11-29 05:14:09.905 333 15523.95 353.67 53223.45 88888.00 2017-11-29 05:14:10.405 333 15524.01 353.65 53223.45 88888.00 2017-11-29 05:14:10.905 333 15523.97 353.68 53223.45 88888.00 2017-11-29 05:14:11.405 333 15523.90 353.69 53223.47 88888.00 2017-11-29 05:14:11.905 333 15523.91 353.66 53223.50 88888.00 2017-11-29 05:14:12.405 333 15523.87 353.64 53223.56 88888.00 2017-11-29 05:14:12.905 333 15523.91 353.66 53223.53 88888.00 2017-11-29 05:14:13.405 333 15523.86 353.74 53223.51 88888.00 2017-11-29 05:14:13.905 333 15523.82 353.76 53223.54 88888.00 2017-11-29 05:14:14.405 333 15523.83 353.77 53223.50 88888.00 2017-11-29 05:14:14.905 333 15523.82 353.75 53223.44 88888.00 2017-11-29 05:14:15.405 333 15523.81 353.75 53223.45 88888.00 2017-11-29 05:14:15.905 333 15523.87 353.71 53223.49 88888.00 2017-11-29 05:14:16.405 333 15523.88 353.64 53223.48 88888.00 2017-11-29 05:14:16.905 333 15523.84 353.59 53223.44 88888.00 2017-11-29 05:14:17.405 333 15523.85 353.64 53223.50 88888.00 2017-11-29 05:14:17.905 333 15523.90 353.61 53223.57 88888.00 2017-11-29 05:14:18.405 333 15523.90 353.62 53223.62 88888.00 2017-11-29 05:14:18.905 333 15523.86 353.61 53223.58 88888.00 2017-11-29 05:14:19.405 333 15523.78 353.62 53223.51 88888.00 2017-11-29 05:14:19.905 333 15523.81 353.65 53223.53 88888.00 2017-11-29 05:14:20.405 333 15523.84 353.64 53223.48 88888.00 2017-11-29 05:14:20.905 333 15523.82 353.60 53223.46 88888.00 2017-11-29 05:14:21.405 333 15523.81 353.57 53223.47 88888.00 2017-11-29 05:14:21.905 333 15523.85 353.58 53223.51 88888.00 2017-11-29 05:14:22.405 333 15523.86 353.59 53223.49 88888.00 2017-11-29 05:14:22.905 333 15523.86 353.57 53223.50 88888.00 2017-11-29 05:14:23.405 333 15523.85 353.58 53223.55 88888.00 2017-11-29 05:14:23.905 333 15523.83 353.58 53223.56 88888.00 2017-11-29 05:14:24.405 333 15523.87 353.55 53223.56 88888.00 2017-11-29 05:14:24.905 333 15523.91 353.50 53223.51 88888.00 2017-11-29 05:14:25.405 333 15523.87 353.53 53223.50 88888.00 2017-11-29 05:14:25.905 333 15523.82 353.52 53223.51 88888.00 2017-11-29 05:14:26.405 333 15523.79 353.49 53223.54 88888.00 2017-11-29 05:14:26.905 333 15523.85 353.52 53223.49 88888.00 2017-11-29 05:14:27.405 333 15523.91 353.55 53223.43 88888.00 2017-11-29 05:14:27.905 333 15523.94 353.56 53223.53 88888.00 2017-11-29 05:14:28.405 333 15523.86 353.52 53223.55 88888.00 2017-11-29 05:14:28.905 333 15523.83 353.50 53223.50 88888.00 2017-11-29 05:14:29.405 333 15523.86 353.52 53223.48 88888.00 2017-11-29 05:14:29.905 333 15523.86 353.56 53223.54 88888.00 2017-11-29 05:14:30.405 333 15523.87 353.53 53223.59 88888.00 2017-11-29 05:14:30.905 333 15523.79 353.53 53223.58 88888.00 2017-11-29 05:14:31.405 333 15523.76 353.49 53223.61 88888.00 2017-11-29 05:14:31.905 333 15523.81 353.45 53223.54 88888.00 2017-11-29 05:14:32.405 333 15523.86 353.43 53223.53 88888.00 2017-11-29 05:14:32.905 333 15523.87 353.42 53223.44 88888.00 2017-11-29 05:14:33.405 333 15523.81 353.41 53223.40 88888.00 2017-11-29 05:14:33.905 333 15523.83 353.39 53223.45 88888.00 2017-11-29 05:14:34.405 333 15523.87 353.40 53223.45 88888.00 2017-11-29 05:14:34.905 333 15523.86 353.39 53223.45 88888.00 2017-11-29 05:14:35.405 333 15523.82 353.39 53223.48 88888.00 2017-11-29 05:14:35.905 333 15523.84 353.41 53223.48 88888.00 2017-11-29 05:14:36.405 333 15523.90 353.39 53223.49 88888.00 2017-11-29 05:14:36.905 333 15523.88 353.41 53223.53 88888.00 2017-11-29 05:14:37.405 333 15523.87 353.42 53223.47 88888.00 2017-11-29 05:14:37.905 333 15523.79 353.40 53223.41 88888.00 2017-11-29 05:14:38.405 333 15523.81 353.36 53223.45 88888.00 2017-11-29 05:14:38.905 333 15523.82 353.38 53223.53 88888.00 2017-11-29 05:14:39.405 333 15523.76 353.40 53223.51 88888.00 2017-11-29 05:14:39.905 333 15523.75 353.39 53223.49 88888.00 2017-11-29 05:14:40.405 333 15523.81 353.34 53223.58 88888.00 2017-11-29 05:14:40.905 333 15523.79 353.34 53223.61 88888.00 2017-11-29 05:14:41.405 333 15523.73 353.36 53223.57 88888.00 2017-11-29 05:14:41.905 333 15523.72 353.39 53223.55 88888.00 2017-11-29 05:14:42.405 333 15523.72 353.41 53223.56 88888.00 2017-11-29 05:14:42.905 333 15523.74 353.45 53223.62 88888.00 2017-11-29 05:14:43.405 333 15523.74 353.45 53223.56 88888.00 2017-11-29 05:14:43.905 333 15523.70 353.39 53223.48 88888.00 2017-11-29 05:14:44.405 333 15523.73 353.38 53223.50 88888.00 2017-11-29 05:14:44.905 333 15523.67 353.38 53223.48 88888.00 2017-11-29 05:14:45.405 333 15523.61 353.40 53223.50 88888.00 2017-11-29 05:14:45.905 333 15523.63 353.33 53223.55 88888.00 2017-11-29 05:14:46.405 333 15523.66 353.33 53223.60 88888.00 2017-11-29 05:14:46.905 333 15523.64 353.35 53223.61 88888.00 2017-11-29 05:14:47.405 333 15523.69 353.35 53223.62 88888.00 2017-11-29 05:14:47.905 333 15523.67 353.36 53223.65 88888.00 2017-11-29 05:14:48.405 333 15523.63 353.34 53223.66 88888.00 2017-11-29 05:14:48.905 333 15523.66 353.36 53223.67 88888.00 2017-11-29 05:14:49.405 333 15523.69 353.40 53223.63 88888.00 2017-11-29 05:14:49.905 333 15523.63 353.36 53223.54 88888.00 2017-11-29 05:14:50.405 333 15523.63 353.32 53223.58 88888.00 2017-11-29 05:14:50.905 333 15523.64 353.34 53223.64 88888.00 2017-11-29 05:14:51.405 333 15523.63 353.36 53223.60 88888.00 2017-11-29 05:14:51.905 333 15523.59 353.35 53223.62 88888.00 2017-11-29 05:14:52.405 333 15523.54 353.32 53223.61 88888.00 2017-11-29 05:14:52.905 333 15523.54 353.30 53223.65 88888.00 2017-11-29 05:14:53.405 333 15523.61 353.29 53223.69 88888.00 2017-11-29 05:14:53.905 333 15523.64 353.25 53223.70 88888.00 2017-11-29 05:14:54.405 333 15523.58 353.27 53223.60 88888.00 2017-11-29 05:14:54.905 333 15523.57 353.33 53223.58 88888.00 2017-11-29 05:14:55.405 333 15523.63 353.30 53223.51 88888.00 2017-11-29 05:14:55.905 333 15523.65 353.33 53223.48 88888.00 2017-11-29 05:14:56.405 333 15523.59 353.33 53223.46 88888.00 2017-11-29 05:14:56.905 333 15523.57 353.29 53223.45 88888.00 2017-11-29 05:14:57.405 333 15523.63 353.26 53223.47 88888.00 2017-11-29 05:14:57.905 333 15523.65 353.27 53223.53 88888.00 2017-11-29 05:14:58.405 333 15523.63 353.26 53223.51 88888.00 2017-11-29 05:14:58.905 333 15523.57 353.24 53223.53 88888.00 2017-11-29 05:14:59.405 333 15523.57 353.22 53223.55 88888.00 2017-11-29 05:14:59.905 333 15523.60 353.22 53223.57 88888.00 2017-11-29 05:15:00.405 333 15523.63 353.25 53223.55 88888.00 2017-11-29 05:15:00.905 333 15523.60 353.27 53223.54 88888.00 2017-11-29 05:15:01.405 333 15523.60 353.24 53223.50 88888.00 2017-11-29 05:15:01.905 333 15523.57 353.19 53223.50 88888.00 2017-11-29 05:15:02.405 333 15523.58 353.25 53223.49 88888.00 2017-11-29 05:15:02.905 333 15523.56 353.23 53223.46 88888.00 2017-11-29 05:15:03.405 333 15523.47 353.23 53223.50 88888.00 2017-11-29 05:15:03.905 333 15523.47 353.24 53223.55 88888.00 2017-11-29 05:15:04.405 333 15523.48 353.21 53223.65 88888.00 2017-11-29 05:15:04.905 333 15523.49 353.14 53223.65 88888.00 2017-11-29 05:15:05.405 333 15523.50 353.15 53223.62 88888.00 2017-11-29 05:15:05.905 333 15523.46 353.18 53223.57 88888.00 2017-11-29 05:15:06.405 333 15523.46 353.15 53223.58 88888.00 2017-11-29 05:15:06.905 333 15523.41 353.14 53223.59 88888.00 2017-11-29 05:15:07.405 333 15523.42 353.14 53223.54 88888.00 2017-11-29 05:15:07.905 333 15523.45 353.23 53223.51 88888.00 2017-11-29 05:15:08.405 333 15523.39 353.23 53223.57 88888.00 2017-11-29 05:15:08.905 333 15523.38 353.16 53223.64 88888.00 2017-11-29 05:15:09.405 333 15523.33 353.19 53223.63 88888.00 2017-11-29 05:15:09.905 333 15523.34 353.17 53223.67 88888.00 2017-11-29 05:15:10.405 333 15523.32 353.10 53223.70 88888.00 2017-11-29 05:15:10.905 333 15523.33 353.09 53223.77 88888.00 2017-11-29 05:15:11.405 333 15523.37 353.12 53223.82 88888.00 2017-11-29 05:15:11.905 333 15523.33 353.13 53223.84 88888.00 2017-11-29 05:15:12.405 333 15523.28 353.07 53223.76 88888.00 2017-11-29 05:15:12.905 333 15523.19 353.07 53223.77 88888.00 2017-11-29 05:15:13.405 333 15523.18 353.10 53223.77 88888.00 2017-11-29 05:15:13.905 333 15523.20 353.10 53223.80 88888.00 2017-11-29 05:15:14.405 333 15523.19 353.13 53223.86 88888.00 2017-11-29 05:15:14.905 333 15523.22 353.12 53223.81 88888.00 2017-11-29 05:15:15.405 333 15523.20 353.08 53223.77 88888.00 2017-11-29 05:15:15.905 333 15523.13 353.10 53223.81 88888.00 2017-11-29 05:15:16.405 333 15523.18 353.16 53223.86 88888.00 2017-11-29 05:15:16.905 333 15523.21 353.16 53223.88 88888.00 2017-11-29 05:15:17.406 333 15523.16 353.15 53223.85 88888.00 2017-11-29 05:15:17.906 333 15523.14 353.16 53223.86 88888.00 2017-11-29 05:15:18.406 333 15523.11 353.14 53223.85 88888.00 2017-11-29 05:15:18.906 333 15523.10 353.09 53223.88 88888.00 2017-11-29 05:15:19.406 333 15523.14 353.12 53223.85 88888.00 2017-11-29 05:15:19.906 333 15523.20 353.12 53223.82 88888.00 2017-11-29 05:15:20.406 333 15523.24 353.12 53223.86 88888.00 2017-11-29 05:15:20.906 333 15523.22 353.13 53223.85 88888.00 2017-11-29 05:15:21.406 333 15523.18 353.10 53223.82 88888.00 2017-11-29 05:15:21.906 333 15523.15 353.06 53223.85 88888.00 2017-11-29 05:15:22.406 333 15523.19 353.10 53223.85 88888.00 2017-11-29 05:15:22.906 333 15523.15 353.15 53223.80 88888.00 2017-11-29 05:15:23.406 333 15523.18 353.22 53223.80 88888.00 2017-11-29 05:15:23.906 333 15523.18 353.17 53223.83 88888.00 2017-11-29 05:15:24.406 333 15523.24 353.12 53223.83 88888.00 2017-11-29 05:15:24.906 333 15523.28 353.10 53223.78 88888.00 2017-11-29 05:15:25.406 333 15523.29 353.05 53223.76 88888.00 2017-11-29 05:15:25.906 333 15523.24 353.05 53223.74 88888.00 2017-11-29 05:15:26.406 333 15523.24 353.09 53223.70 88888.00 2017-11-29 05:15:26.906 333 15523.25 353.07 53223.72 88888.00 2017-11-29 05:15:27.406 333 15523.25 353.06 53223.72 88888.00 2017-11-29 05:15:27.906 333 15523.29 353.05 53223.74 88888.00 2017-11-29 05:15:28.406 333 15523.31 353.04 53223.80 88888.00 2017-11-29 05:15:28.906 333 15523.34 353.04 53223.82 88888.00 2017-11-29 05:15:29.406 333 15523.31 353.08 53223.84 88888.00 2017-11-29 05:15:29.906 333 15523.28 353.08 53223.82 88888.00 2017-11-29 05:15:30.406 333 15523.32 353.05 53223.77 88888.00 2017-11-29 05:15:30.906 333 15523.38 353.01 53223.72 88888.00 2017-11-29 05:15:31.406 333 15523.38 353.01 53223.69 88888.00 2017-11-29 05:15:31.906 333 15523.29 353.01 53223.71 88888.00 2017-11-29 05:15:32.406 333 15523.28 353.01 53223.74 88888.00 2017-11-29 05:15:32.906 333 15523.31 353.00 53223.76 88888.00 2017-11-29 05:15:33.406 333 15523.33 352.97 53223.78 88888.00 2017-11-29 05:15:33.906 333 15523.30 352.95 53223.76 88888.00 2017-11-29 05:15:34.406 333 15523.24 352.93 53223.76 88888.00 2017-11-29 05:15:34.906 333 15523.25 352.96 53223.80 88888.00 2017-11-29 05:15:35.406 333 15523.27 352.96 53223.84 88888.00 2017-11-29 05:15:35.906 333 15523.31 352.97 53223.84 88888.00 2017-11-29 05:15:36.406 333 15523.28 352.97 53223.81 88888.00 2017-11-29 05:15:36.906 333 15523.29 352.95 53223.80 88888.00 2017-11-29 05:15:37.406 333 15523.33 352.93 53223.83 88888.00 2017-11-29 05:15:37.906 333 15523.38 352.93 53223.84 88888.00 2017-11-29 05:15:38.406 333 15523.43 352.93 53223.85 88888.00 2017-11-29 05:15:38.906 333 15523.38 353.00 53223.89 88888.00 2017-11-29 05:15:39.406 333 15523.33 352.99 53223.86 88888.00 2017-11-29 05:15:39.906 333 15523.30 352.98 53223.86 88888.00 2017-11-29 05:15:40.406 333 15523.31 353.00 53223.86 88888.00 2017-11-29 05:15:40.906 333 15523.33 352.96 53223.83 88888.00 2017-11-29 05:15:41.406 333 15523.37 352.92 53223.88 88888.00 2017-11-29 05:15:41.906 333 15523.33 352.95 53223.88 88888.00 2017-11-29 05:15:42.406 333 15523.30 352.93 53223.83 88888.00 2017-11-29 05:15:42.906 333 15523.28 352.91 53223.79 88888.00 2017-11-29 05:15:43.406 333 15523.30 352.91 53223.82 88888.00 2017-11-29 05:15:43.906 333 15523.29 352.93 53223.86 88888.00 2017-11-29 05:15:44.406 333 15523.36 352.97 53223.92 88888.00 2017-11-29 05:15:44.906 333 15523.31 352.97 53223.94 88888.00 2017-11-29 05:15:45.406 333 15523.30 353.02 53223.95 88888.00 2017-11-29 05:15:45.906 333 15523.39 353.02 53223.99 88888.00 2017-11-29 05:15:46.406 333 15523.36 352.96 53224.03 88888.00 2017-11-29 05:15:46.906 333 15523.33 352.98 53224.01 88888.00 2017-11-29 05:15:47.406 333 15523.31 353.00 53223.96 88888.00 2017-11-29 05:15:47.906 333 15523.29 353.00 53223.97 88888.00 2017-11-29 05:15:48.406 333 15523.24 352.97 53223.98 88888.00 2017-11-29 05:15:48.906 333 15523.28 352.98 53223.97 88888.00 2017-11-29 05:15:49.406 333 15523.28 353.00 53223.99 88888.00 2017-11-29 05:15:49.906 333 15523.25 353.00 53223.99 88888.00 2017-11-29 05:15:50.406 333 15523.22 353.01 53223.98 88888.00 2017-11-29 05:15:50.906 333 15523.19 353.00 53224.03 88888.00 2017-11-29 05:15:51.406 333 15523.19 352.98 53224.00 88888.00 2017-11-29 05:15:51.906 333 15523.24 353.01 53224.04 88888.00 2017-11-29 05:15:52.406 333 15523.29 353.00 53224.10 88888.00 2017-11-29 05:15:52.906 333 15523.24 352.99 53224.14 88888.00 2017-11-29 05:15:53.406 333 15523.19 353.04 53224.07 88888.00 2017-11-29 05:15:53.906 333 15523.16 353.05 53223.99 88888.00 2017-11-29 05:15:54.406 333 15523.24 353.00 53223.92 88888.00 2017-11-29 05:15:54.906 333 15523.28 353.00 53223.95 88888.00 2017-11-29 05:15:55.406 333 15523.29 353.01 53224.02 88888.00 2017-11-29 05:15:55.906 333 15523.28 352.99 53224.03 88888.00 2017-11-29 05:15:56.406 333 15523.25 353.02 53224.01 88888.00 2017-11-29 05:15:56.906 333 15523.19 352.99 53224.01 88888.00 2017-11-29 05:15:57.406 333 15523.21 352.99 53224.06 88888.00 2017-11-29 05:15:57.906 333 15523.22 352.97 53224.10 88888.00 2017-11-29 05:15:58.406 333 15523.23 352.91 53224.12 88888.00 2017-11-29 05:15:58.906 333 15523.19 352.95 53224.11 88888.00 2017-11-29 05:15:59.406 333 15523.19 352.92 53224.10 88888.00 2017-11-29 05:15:59.906 333 15523.18 352.92 53224.09 88888.00 2017-11-29 05:16:00.406 333 15523.13 352.91 53224.04 88888.00 2017-11-29 05:16:00.906 333 15523.14 352.92 53224.01 88888.00 2017-11-29 05:16:01.406 333 15523.14 352.93 53223.99 88888.00 2017-11-29 05:16:01.906 333 15523.15 352.93 53224.00 88888.00 2017-11-29 05:16:02.406 333 15523.15 352.96 53224.01 88888.00 2017-11-29 05:16:02.906 333 15523.18 352.96 53224.00 88888.00 2017-11-29 05:16:03.406 333 15523.14 352.95 53224.00 88888.00 2017-11-29 05:16:03.906 333 15523.18 352.91 53224.08 88888.00 2017-11-29 05:16:04.406 333 15523.21 352.91 53224.07 88888.00 2017-11-29 05:16:04.906 333 15523.20 352.90 53224.07 88888.00 2017-11-29 05:16:05.406 333 15523.22 352.99 53224.04 88888.00 2017-11-29 05:16:05.906 333 15523.14 353.08 53224.02 88888.00 2017-11-29 05:16:06.406 333 15523.10 353.04 53223.96 88888.00 2017-11-29 05:16:06.906 333 15523.09 352.96 53223.99 88888.00 2017-11-29 05:16:07.406 333 15523.09 352.95 53224.02 88888.00 2017-11-29 05:16:07.906 333 15523.13 352.95 53224.03 88888.00 2017-11-29 05:16:08.406 333 15523.11 352.95 53224.01 88888.00 2017-11-29 05:16:08.906 333 15523.10 352.97 53224.06 88888.00 2017-11-29 05:16:09.406 333 15523.15 352.96 53224.11 88888.00 2017-11-29 05:16:09.906 333 15523.14 352.96 53224.12 88888.00 2017-11-29 05:16:10.406 333 15523.06 352.96 53224.09 88888.00 2017-11-29 05:16:10.906 333 15523.09 352.96 53224.12 88888.00 2017-11-29 05:16:11.406 333 15523.05 352.93 53224.12 88888.00 2017-11-29 05:16:11.906 333 15523.05 352.96 53224.08 88888.00 2017-11-29 05:16:12.406 333 15523.03 352.99 53224.10 88888.00 2017-11-29 05:16:12.906 333 15523.01 352.99 53224.12 88888.00 2017-11-29 05:16:13.406 333 15522.98 352.96 53224.06 88888.00 2017-11-29 05:16:13.906 333 15523.01 352.95 53224.09 88888.00 2017-11-29 05:16:14.406 333 15523.05 352.97 53224.06 88888.00 2017-11-29 05:16:14.906 333 15523.05 353.00 53224.08 88888.00 2017-11-29 05:16:15.406 333 15523.03 352.99 53224.14 88888.00 2017-11-29 05:16:15.906 333 15522.98 353.00 53224.12 88888.00 2017-11-29 05:16:16.406 333 15523.02 353.02 53224.12 88888.00 2017-11-29 05:16:16.906 333 15522.96 353.00 53224.10 88888.00 2017-11-29 05:16:17.406 333 15522.97 352.99 53224.04 88888.00 2017-11-29 05:16:17.906 333 15523.01 353.02 53224.04 88888.00 2017-11-29 05:16:18.406 333 15523.02 353.06 53224.05 88888.00 2017-11-29 05:16:18.906 333 15523.01 353.02 53224.02 88888.00 2017-11-29 05:16:19.406 333 15522.96 353.01 53224.03 88888.00 2017-11-29 05:16:19.906 333 15522.96 353.02 53224.10 88888.00 2017-11-29 05:16:20.406 333 15523.02 353.01 53224.14 88888.00 2017-11-29 05:16:20.906 333 15523.05 353.07 53224.12 88888.00 2017-11-29 05:16:21.406 333 15523.05 353.12 53224.15 88888.00 2017-11-29 05:16:21.906 333 15523.09 353.13 53224.17 88888.00 2017-11-29 05:16:22.406 333 15523.05 353.13 53224.11 88888.00 2017-11-29 05:16:22.906 333 15523.07 353.16 53224.18 88888.00 2017-11-29 05:16:23.406 333 15523.05 353.21 53224.18 88888.00 2017-11-29 05:16:23.906 333 15523.06 353.21 53224.16 88888.00 2017-11-29 05:16:24.406 333 15523.05 353.17 53224.09 88888.00 2017-11-29 05:16:24.906 333 15523.07 353.15 53224.08 88888.00 2017-11-29 05:16:25.406 333 15523.09 353.10 53224.08 88888.00 2017-11-29 05:16:25.906 333 15523.04 353.14 53224.12 88888.00 2017-11-29 05:16:26.406 333 15523.01 353.18 53224.16 88888.00 2017-11-29 05:16:26.906 333 15522.95 353.17 53224.16 88888.00 2017-11-29 05:16:27.406 333 15522.95 353.19 53224.12 88888.00 2017-11-29 05:16:27.906 333 15522.94 353.17 53224.11 88888.00 2017-11-29 05:16:28.406 333 15522.94 353.13 53224.08 88888.00 2017-11-29 05:16:28.906 333 15522.91 353.13 53224.15 88888.00 2017-11-29 05:16:29.406 333 15522.89 353.10 53224.15 88888.00 2017-11-29 05:16:29.906 333 15522.91 353.09 53224.12 88888.00 2017-11-29 05:16:30.406 333 15522.94 353.12 53224.12 88888.00 2017-11-29 05:16:30.906 333 15522.98 353.13 53224.06 88888.00 2017-11-29 05:16:31.406 333 15522.95 353.13 53224.04 88888.00 2017-11-29 05:16:31.906 333 15522.94 353.12 53224.04 88888.00 2017-11-29 05:16:32.406 333 15522.89 353.13 53224.12 88888.00 2017-11-29 05:16:32.906 333 15522.85 353.13 53224.21 88888.00 2017-11-29 05:16:33.406 333 15522.83 353.15 53224.20 88888.00 2017-11-29 05:16:33.906 333 15522.85 353.15 53224.22 88888.00 2017-11-29 05:16:34.406 333 15522.83 353.14 53224.29 88888.00 2017-11-29 05:16:34.906 333 15522.80 353.12 53224.30 88888.00 2017-11-29 05:16:35.406 333 15522.76 353.08 53224.26 88888.00 2017-11-29 05:16:35.906 333 15522.78 353.06 53224.21 88888.00 2017-11-29 05:16:36.406 333 15522.79 353.08 53224.19 88888.00 2017-11-29 05:16:36.906 333 15522.75 353.09 53224.12 88888.00 2017-11-29 05:16:37.406 333 15522.76 353.18 53224.10 88888.00 2017-11-29 05:16:37.906 333 15522.77 353.18 53224.20 88888.00 2017-11-29 05:16:38.406 333 15522.73 353.12 53224.24 88888.00 2017-11-29 05:16:38.906 333 15522.70 353.05 53224.24 88888.00 2017-11-29 05:16:39.406 333 15522.68 353.06 53224.21 88888.00 2017-11-29 05:16:39.906 333 15522.70 353.07 53224.19 88888.00 2017-11-29 05:16:40.406 333 15522.73 353.08 53224.21 88888.00 2017-11-29 05:16:40.906 333 15522.73 353.09 53224.22 88888.00 2017-11-29 05:16:41.406 333 15522.70 353.08 53224.16 88888.00 2017-11-29 05:16:41.906 333 15522.68 353.09 53224.10 88888.00 2017-11-29 05:16:42.406 333 15522.64 353.08 53224.10 88888.00 2017-11-29 05:16:42.906 333 15522.62 353.08 53224.15 88888.00 2017-11-29 05:16:43.406 333 15522.65 353.09 53224.18 88888.00 2017-11-29 05:16:43.906 333 15522.61 353.08 53224.16 88888.00 2017-11-29 05:16:44.406 333 15522.57 353.07 53224.15 88888.00 2017-11-29 05:16:44.906 333 15522.61 353.12 53224.21 88888.00 2017-11-29 05:16:45.406 333 15522.62 353.13 53224.25 88888.00 2017-11-29 05:16:45.906 333 15522.65 353.13 53224.26 88888.00 2017-11-29 05:16:46.406 333 15522.64 353.13 53224.24 88888.00 2017-11-29 05:16:46.906 333 15522.60 353.14 53224.17 88888.00 2017-11-29 05:16:47.406 333 15522.56 353.15 53224.15 88888.00 2017-11-29 05:16:47.906 333 15522.57 353.14 53224.16 88888.00 2017-11-29 05:16:48.406 333 15522.58 353.17 53224.16 88888.00 2017-11-29 05:16:48.906 333 15522.53 353.18 53224.11 88888.00 2017-11-29 05:16:49.406 333 15522.50 353.16 53224.14 88888.00 2017-11-29 05:16:49.906 333 15522.52 353.19 53224.17 88888.00 2017-11-29 05:16:50.406 333 15522.59 353.19 53224.23 88888.00 2017-11-29 05:16:50.906 333 15522.56 353.18 53224.27 88888.00 2017-11-29 05:16:51.406 333 15522.51 353.16 53224.27 88888.00 2017-11-29 05:16:51.906 333 15522.52 353.17 53224.27 88888.00 2017-11-29 05:16:52.406 333 15522.47 353.18 53224.24 88888.00 2017-11-29 05:16:52.906 333 15522.40 353.22 53224.18 88888.00 2017-11-29 05:16:53.406 333 15522.43 353.25 53224.10 88888.00 2017-11-29 05:16:53.906 333 15522.44 353.29 53224.14 88888.00 2017-11-29 05:16:54.406 333 15522.46 353.27 53224.15 88888.00 2017-11-29 05:16:54.906 333 15522.44 353.26 53224.10 88888.00 2017-11-29 05:16:55.406 333 15522.47 353.26 53224.10 88888.00 2017-11-29 05:16:55.906 333 15522.46 353.30 53224.15 88888.00 2017-11-29 05:16:56.406 333 15522.42 353.32 53224.20 88888.00 2017-11-29 05:16:56.906 333 15522.38 353.33 53224.22 88888.00 2017-11-29 05:16:57.406 333 15522.38 353.34 53224.22 88888.00 2017-11-29 05:16:57.906 333 15522.39 353.40 53224.29 88888.00 2017-11-29 05:16:58.406 333 15522.42 353.36 53224.26 88888.00 2017-11-29 05:16:58.906 333 15522.43 353.32 53224.26 88888.00 2017-11-29 05:16:59.406 333 15522.38 353.34 53224.26 88888.00 2017-11-29 05:16:59.906 333 15522.36 353.36 53224.28 88888.00 2017-11-29 05:17:00.406 333 15522.40 353.39 53224.21 88888.00 2017-11-29 05:17:00.906 333 15522.41 353.39 53224.17 88888.00 2017-11-29 05:17:01.406 333 15522.31 353.41 53224.17 88888.00 2017-11-29 05:17:01.906 333 15522.25 353.41 53224.26 88888.00 2017-11-29 05:17:02.406 333 15522.22 353.40 53224.26 88888.00 2017-11-29 05:17:02.906 333 15522.30 353.43 53224.24 88888.00 2017-11-29 05:17:03.406 333 15522.34 353.42 53224.27 88888.00 2017-11-29 05:17:03.906 333 15522.36 353.43 53224.31 88888.00 2017-11-29 05:17:04.406 333 15522.37 353.41 53224.28 88888.00 2017-11-29 05:17:04.906 333 15522.31 353.45 53224.29 88888.00 2017-11-29 05:17:05.406 333 15522.32 353.44 53224.35 88888.00 2017-11-29 05:17:05.906 333 15522.32 353.49 53224.30 88888.00 2017-11-29 05:17:06.406 333 15522.33 353.48 53224.28 88888.00 2017-11-29 05:17:06.906 333 15522.32 353.49 53224.25 88888.00 2017-11-29 05:17:07.406 333 15522.31 353.45 53224.26 88888.00 2017-11-29 05:17:07.906 333 15522.25 353.41 53224.27 88888.00 2017-11-29 05:17:08.406 333 15522.20 353.43 53224.28 88888.00 2017-11-29 05:17:08.906 333 15522.21 353.43 53224.29 88888.00 2017-11-29 05:17:09.406 333 15522.19 353.41 53224.35 88888.00 2017-11-29 05:17:09.906 333 15522.22 353.42 53224.39 88888.00 2017-11-29 05:17:10.406 333 15522.25 353.45 53224.36 88888.00 2017-11-29 05:17:10.906 333 15522.22 353.45 53224.35 88888.00 2017-11-29 05:17:11.406 333 15522.23 353.47 53224.36 88888.00 2017-11-29 05:17:11.906 333 15522.18 353.48 53224.34 88888.00 2017-11-29 05:17:12.406 333 15522.19 353.48 53224.35 88888.00 2017-11-29 05:17:12.906 333 15522.21 353.47 53224.35 88888.00 2017-11-29 05:17:13.406 333 15522.15 353.44 53224.30 88888.00 2017-11-29 05:17:13.906 333 15522.11 353.45 53224.29 88888.00 2017-11-29 05:17:14.406 333 15522.11 353.44 53224.28 88888.00 2017-11-29 05:17:14.906 333 15522.19 353.47 53224.31 88888.00 2017-11-29 05:17:15.406 333 15522.14 353.50 53224.35 88888.00 2017-11-29 05:17:15.906 333 15522.10 353.50 53224.37 88888.00 2017-11-29 05:17:16.406 333 15522.06 353.55 53224.36 88888.00 2017-11-29 05:17:16.906 333 15522.10 353.55 53224.36 88888.00 2017-11-29 05:17:17.406 333 15522.06 353.52 53224.35 88888.00 2017-11-29 05:17:17.906 333 15521.98 353.51 53224.35 88888.00 2017-11-29 05:17:18.406 333 15522.05 353.56 53224.35 88888.00 2017-11-29 05:17:18.906 333 15522.09 353.55 53224.34 88888.00 2017-11-29 05:17:19.406 333 15522.05 353.55 53224.37 88888.00 2017-11-29 05:17:19.906 333 15522.06 353.56 53224.39 88888.00 2017-11-29 05:17:20.406 333 15522.14 353.56 53224.41 88888.00 2017-11-29 05:17:20.906 333 15522.15 353.60 53224.47 88888.00 2017-11-29 05:17:21.406 333 15522.12 353.66 53224.51 88888.00 2017-11-29 05:17:21.906 333 15522.12 353.68 53224.45 88888.00 2017-11-29 05:17:22.406 333 15522.11 353.62 53224.31 88888.00 2017-11-29 05:17:22.906 333 15522.03 353.57 53224.27 88888.00 2017-11-29 05:17:23.406 333 15522.04 353.57 53224.32 88888.00 2017-11-29 05:17:23.906 333 15522.09 353.59 53224.36 88888.00 2017-11-29 05:17:24.406 333 15522.05 353.66 53224.34 88888.00 2017-11-29 05:17:24.906 333 15522.02 353.66 53224.35 88888.00 2017-11-29 05:17:25.406 333 15521.98 353.61 53224.35 88888.00 2017-11-29 05:17:25.906 333 15521.98 353.57 53224.28 88888.00 2017-11-29 05:17:26.406 333 15521.96 353.59 53224.27 88888.00 2017-11-29 05:17:26.906 333 15521.95 353.60 53224.36 88888.00 2017-11-29 05:17:27.406 333 15521.96 353.61 53224.36 88888.00 2017-11-29 05:17:27.906 333 15522.03 353.60 53224.36 88888.00 2017-11-29 05:17:28.406 333 15522.03 353.60 53224.31 88888.00 2017-11-29 05:17:28.906 333 15522.03 353.60 53224.27 88888.00 2017-11-29 05:17:29.406 333 15522.01 353.61 53224.30 88888.00 2017-11-29 05:17:29.906 333 15521.96 353.66 53224.29 88888.00 2017-11-29 05:17:30.406 333 15521.95 353.68 53224.28 88888.00 2017-11-29 05:17:30.906 333 15521.97 353.70 53224.25 88888.00 2017-11-29 05:17:31.406 333 15521.96 353.67 53224.24 88888.00 2017-11-29 05:17:31.906 333 15521.97 353.69 53224.31 88888.00 2017-11-29 05:17:32.406 333 15521.98 353.74 53224.35 88888.00 2017-11-29 05:17:32.906 333 15521.97 353.74 53224.34 88888.00 2017-11-29 05:17:33.406 333 15521.98 353.68 53224.32 88888.00 2017-11-29 05:17:33.906 333 15522.01 353.68 53224.37 88888.00 2017-11-29 05:17:34.406 333 15521.96 353.69 53224.34 88888.00 2017-11-29 05:17:34.906 333 15521.95 353.71 53224.30 88888.00 2017-11-29 05:17:35.406 333 15521.89 353.74 53224.27 88888.00 2017-11-29 05:17:35.906 333 15521.84 353.76 53224.31 88888.00 2017-11-29 05:17:36.406 333 15521.85 353.77 53224.35 88888.00 2017-11-29 05:17:36.906 333 15521.88 353.79 53224.38 88888.00 2017-11-29 05:17:37.406 333 15521.91 353.77 53224.42 88888.00 2017-11-29 05:17:37.906 333 15521.92 353.79 53224.41 88888.00 2017-11-29 05:17:38.406 333 15521.87 353.81 53224.37 88888.00 2017-11-29 05:17:38.906 333 15521.85 353.81 53224.32 88888.00 2017-11-29 05:17:39.406 333 15521.86 353.83 53224.29 88888.00 2017-11-29 05:17:39.906 333 15521.89 353.86 53224.27 88888.00 2017-11-29 05:17:40.406 333 15521.91 353.83 53224.24 88888.00 2017-11-29 05:17:40.906 333 15521.87 353.85 53224.24 88888.00 2017-11-29 05:17:41.406 333 15521.89 353.86 53224.30 88888.00 2017-11-29 05:17:41.906 333 15521.91 353.85 53224.32 88888.00 2017-11-29 05:17:42.406 333 15521.92 353.87 53224.29 88888.00 2017-11-29 05:17:42.906 333 15521.92 353.90 53224.26 88888.00 2017-11-29 05:17:43.406 333 15521.89 353.90 53224.26 88888.00 2017-11-29 05:17:43.906 333 15521.87 353.91 53224.31 88888.00 2017-11-29 05:17:44.406 333 15521.95 353.90 53224.34 88888.00 2017-11-29 05:17:44.906 333 15521.96 353.90 53224.38 88888.00 2017-11-29 05:17:45.406 333 15521.96 353.92 53224.43 88888.00 2017-11-29 05:17:45.906 333 15522.00 353.90 53224.41 88888.00 2017-11-29 05:17:46.406 333 15521.96 353.91 53224.37 88888.00 2017-11-29 05:17:46.906 333 15521.96 353.95 53224.31 88888.00 2017-11-29 05:17:47.406 333 15521.93 353.99 53224.31 88888.00 2017-11-29 05:17:47.906 333 15521.94 353.99 53224.35 88888.00 2017-11-29 05:17:48.406 333 15521.95 354.01 53224.35 88888.00 2017-11-29 05:17:48.906 333 15521.96 354.03 53224.41 88888.00 2017-11-29 05:17:49.406 333 15521.98 354.03 53224.43 88888.00 2017-11-29 05:17:49.906 333 15522.01 353.97 53224.48 88888.00 2017-11-29 05:17:50.406 333 15522.01 353.96 53224.42 88888.00 2017-11-29 05:17:50.906 333 15522.00 353.96 53224.37 88888.00 2017-11-29 05:17:51.406 333 15521.97 354.02 53224.42 88888.00 2017-11-29 05:17:51.906 333 15521.88 354.01 53224.36 88888.00 2017-11-29 05:17:52.406 333 15521.93 354.01 53224.29 88888.00 2017-11-29 05:17:52.906 333 15522.00 354.02 53224.32 88888.00 2017-11-29 05:17:53.406 333 15522.02 354.03 53224.31 88888.00 2017-11-29 05:17:53.906 333 15522.01 354.01 53224.29 88888.00 2017-11-29 05:17:54.406 333 15521.97 354.02 53224.35 88888.00 2017-11-29 05:17:54.906 333 15521.96 353.96 53224.34 88888.00 2017-11-29 05:17:55.406 333 15522.02 354.03 53224.38 88888.00 2017-11-29 05:17:55.906 333 15522.00 354.09 53224.36 88888.00 2017-11-29 05:17:56.406 333 15522.00 354.08 53224.39 88888.00 2017-11-29 05:17:56.906 333 15522.01 354.09 53224.36 88888.00 2017-11-29 05:17:57.406 333 15522.03 354.08 53224.38 88888.00 2017-11-29 05:17:57.906 333 15522.06 354.02 53224.36 88888.00 2017-11-29 05:17:58.406 333 15522.05 354.03 53224.30 88888.00 2017-11-29 05:17:58.906 333 15521.97 354.08 53224.26 88888.00 2017-11-29 05:17:59.406 333 15521.97 354.09 53224.35 88888.00 2017-11-29 05:17:59.906 333 15522.03 354.11 53224.38 88888.00 2017-11-29 05:18:00.406 333 15522.00 354.10 53224.37 88888.00 2017-11-29 05:18:00.906 333 15522.03 354.10 53224.38 88888.00 2017-11-29 05:18:01.406 333 15522.00 354.13 53224.40 88888.00 2017-11-29 05:18:01.906 333 15521.97 354.14 53224.38 88888.00 2017-11-29 05:18:02.406 333 15522.00 354.12 53224.32 88888.00 2017-11-29 05:18:02.906 333 15522.03 354.10 53224.32 88888.00 2017-11-29 05:18:03.406 333 15522.04 354.05 53224.35 88888.00 2017-11-29 05:18:03.906 333 15522.06 354.07 53224.32 88888.00 2017-11-29 05:18:04.406 333 15522.12 354.12 53224.34 88888.00 2017-11-29 05:18:04.906 333 15522.10 354.13 53224.31 88888.00 2017-11-29 05:18:05.406 333 15522.09 354.13 53224.34 88888.00 2017-11-29 05:18:05.906 333 15522.03 354.11 53224.45 88888.00 2017-11-29 05:18:06.406 333 15522.02 354.14 53224.51 88888.00 2017-11-29 05:18:06.906 333 15522.06 354.17 53224.55 88888.00 2017-11-29 05:18:07.406 333 15522.06 354.19 53224.52 88888.00 2017-11-29 05:18:07.906 333 15522.05 354.19 53224.48 88888.00 2017-11-29 05:18:08.406 333 15522.06 354.16 53224.40 88888.00 2017-11-29 05:18:08.906 333 15522.02 354.14 53224.30 88888.00 2017-11-29 05:18:09.406 333 15521.98 354.17 53224.26 88888.00 2017-11-29 05:18:09.906 333 15522.01 354.22 53224.23 88888.00 2017-11-29 05:18:10.406 333 15522.11 354.26 53224.21 88888.00 2017-11-29 05:18:10.906 333 15522.09 354.27 53224.24 88888.00 2017-11-29 05:18:11.406 333 15522.12 354.27 53224.31 88888.00 2017-11-29 05:18:11.906 333 15522.13 354.30 53224.35 88888.00 2017-11-29 05:18:12.406 333 15522.15 354.35 53224.38 88888.00 2017-11-29 05:18:12.906 333 15522.09 354.31 53224.40 88888.00 2017-11-29 05:18:13.406 333 15522.03 354.29 53224.41 88888.00 2017-11-29 05:18:13.906 333 15522.07 354.30 53224.42 88888.00 2017-11-29 05:18:14.406 333 15522.11 354.29 53224.43 88888.00 2017-11-29 05:18:14.906 333 15522.12 354.27 53224.45 88888.00 2017-11-29 05:18:15.406 333 15522.12 354.25 53224.44 88888.00 2017-11-29 05:18:15.906 333 15522.10 354.23 53224.41 88888.00 2017-11-29 05:18:16.406 333 15522.06 354.25 53224.34 88888.00 2017-11-29 05:18:16.906 333 15522.09 354.25 53224.35 88888.00 2017-11-29 05:18:17.406 333 15522.07 354.27 53224.38 88888.00 2017-11-29 05:18:17.906 333 15522.10 354.27 53224.35 88888.00 2017-11-29 05:18:18.406 333 15522.10 354.23 53224.34 88888.00 2017-11-29 05:18:18.906 333 15522.13 354.22 53224.43 88888.00 2017-11-29 05:18:19.406 333 15522.14 354.25 53224.45 88888.00 2017-11-29 05:18:19.906 333 15522.14 354.25 53224.52 88888.00 2017-11-29 05:18:20.406 333 15522.13 354.19 53224.49 88888.00 2017-11-29 05:18:20.906 333 15522.09 354.14 53224.48 88888.00 2017-11-29 05:18:21.406 333 15522.05 354.12 53224.41 88888.00 2017-11-29 05:18:21.906 333 15522.04 354.13 53224.35 88888.00 2017-11-29 05:18:22.406 333 15522.05 354.16 53224.39 88888.00 2017-11-29 05:18:22.906 333 15522.10 354.13 53224.41 88888.00 2017-11-29 05:18:23.406 333 15522.12 354.11 53224.44 88888.00 2017-11-29 05:18:23.906 333 15522.11 354.13 53224.44 88888.00 2017-11-29 05:18:24.406 333 15522.00 354.17 53224.46 88888.00 2017-11-29 05:18:24.906 333 15522.00 354.17 53224.47 88888.00 2017-11-29 05:18:25.406 333 15522.02 354.18 53224.42 88888.00 2017-11-29 05:18:25.906 333 15522.04 354.19 53224.43 88888.00 2017-11-29 05:18:26.406 333 15522.00 354.17 53224.44 88888.00 2017-11-29 05:18:26.906 333 15521.97 354.17 53224.42 88888.00 2017-11-29 05:18:27.406 333 15521.97 354.19 53224.37 88888.00 2017-11-29 05:18:27.906 333 15521.95 354.20 53224.31 88888.00 2017-11-29 05:18:28.406 333 15522.01 354.16 53224.35 88888.00 2017-11-29 05:18:28.906 333 15522.06 354.13 53224.37 88888.00 2017-11-29 05:18:29.406 333 15522.06 354.16 53224.40 88888.00 2017-11-29 05:18:29.906 333 15522.05 354.19 53224.38 88888.00 2017-11-29 05:18:30.406 333 15522.07 354.22 53224.39 88888.00 2017-11-29 05:18:30.906 333 15522.03 354.21 53224.43 88888.00 2017-11-29 05:18:31.406 333 15522.05 354.20 53224.43 88888.00 2017-11-29 05:18:31.906 333 15521.98 354.25 53224.40 88888.00 2017-11-29 05:18:32.406 333 15522.02 354.25 53224.41 88888.00 2017-11-29 05:18:32.906 333 15522.04 354.21 53224.42 88888.00 2017-11-29 05:18:33.406 333 15522.05 354.18 53224.46 88888.00 2017-11-29 05:18:33.906 333 15522.09 354.21 53224.45 88888.00 2017-11-29 05:18:34.406 333 15522.13 354.20 53224.40 88888.00 2017-11-29 05:18:34.906 333 15522.07 354.21 53224.40 88888.00 2017-11-29 05:18:35.406 333 15522.06 354.21 53224.39 88888.00 2017-11-29 05:18:35.906 333 15522.06 354.22 53224.37 88888.00 2017-11-29 05:18:36.406 333 15522.06 354.22 53224.41 88888.00 2017-11-29 05:18:36.906 333 15522.09 354.22 53224.50 88888.00 2017-11-29 05:18:37.406 333 15522.06 354.26 53224.60 88888.00 2017-11-29 05:18:37.906 333 15522.13 354.29 53224.60 88888.00 2017-11-29 05:18:38.406 333 15522.10 354.27 53224.62 88888.00 2017-11-29 05:18:38.906 333 15522.09 354.26 53224.56 88888.00 2017-11-29 05:18:39.406 333 15522.05 354.29 53224.46 88888.00 2017-11-29 05:18:39.906 333 15522.11 354.26 53224.45 88888.00 2017-11-29 05:18:40.406 333 15522.19 354.22 53224.48 88888.00 2017-11-29 05:18:40.906 333 15522.16 354.20 53224.49 88888.00 2017-11-29 05:18:41.406 333 15522.14 354.22 53224.51 88888.00 2017-11-29 05:18:41.906 333 15522.15 354.20 53224.54 88888.00 2017-11-29 05:18:42.406 333 15522.10 354.19 53224.56 88888.00 2017-11-29 05:18:42.906 333 15522.07 354.17 53224.57 88888.00 2017-11-29 05:18:43.406 333 15522.09 354.21 53224.56 88888.00 2017-11-29 05:18:43.906 333 15522.13 354.23 53224.57 88888.00 2017-11-29 05:18:44.406 333 15522.12 354.20 53224.58 88888.00 2017-11-29 05:18:44.906 333 15522.16 354.19 53224.50 88888.00 2017-11-29 05:18:45.406 333 15522.18 354.21 53224.50 88888.00 2017-11-29 05:18:45.906 333 15522.16 354.22 53224.51 88888.00 2017-11-29 05:18:46.406 333 15522.16 354.26 53224.51 88888.00 2017-11-29 05:18:46.906 333 15522.23 354.28 53224.50 88888.00 2017-11-29 05:18:47.406 333 15522.23 354.28 53224.51 88888.00 2017-11-29 05:18:47.906 333 15522.24 354.25 53224.51 88888.00 2017-11-29 05:18:48.406 333 15522.22 354.26 53224.54 88888.00 2017-11-29 05:18:48.906 333 15522.28 354.27 53224.57 88888.00 2017-11-29 05:18:49.406 333 15522.23 354.26 53224.58 88888.00 2017-11-29 05:18:49.906 333 15522.20 354.23 53224.54 88888.00 2017-11-29 05:18:50.406 333 15522.21 354.22 53224.49 88888.00 2017-11-29 05:18:50.906 333 15522.24 354.20 53224.44 88888.00 2017-11-29 05:18:51.406 333 15522.24 354.20 53224.43 88888.00 2017-11-29 05:18:51.906 333 15522.27 354.19 53224.43 88888.00 2017-11-29 05:18:52.406 333 15522.32 354.20 53224.50 88888.00 2017-11-29 05:18:52.906 333 15522.33 354.21 53224.59 88888.00 2017-11-29 05:18:53.406 333 15522.29 354.18 53224.62 88888.00 2017-11-29 05:18:53.906 333 15522.24 354.19 53224.60 88888.00 2017-11-29 05:18:54.406 333 15522.32 354.16 53224.54 88888.00 2017-11-29 05:18:54.906 333 15522.34 354.18 53224.50 88888.00 2017-11-29 05:18:55.406 333 15522.30 354.19 53224.56 88888.00 2017-11-29 05:18:55.906 333 15522.27 354.21 53224.59 88888.00 2017-11-29 05:18:56.406 333 15522.34 354.18 53224.56 88888.00 2017-11-29 05:18:56.906 333 15522.37 354.14 53224.58 88888.00 2017-11-29 05:18:57.406 333 15522.38 354.16 53224.55 88888.00 2017-11-29 05:18:57.906 333 15522.38 354.13 53224.51 88888.00 2017-11-29 05:18:58.406 333 15522.36 354.13 53224.54 88888.00 2017-11-29 05:18:58.906 333 15522.33 354.14 53224.49 88888.00 2017-11-29 05:18:59.406 333 15522.38 354.20 53224.51 88888.00 2017-11-29 05:18:59.906 333 15522.40 354.14 53224.60 88888.00 2017-11-29 05:19:00.406 333 15522.37 354.14 53224.62 88888.00 2017-11-29 05:19:00.906 333 15522.38 354.16 53224.62 88888.00 2017-11-29 05:19:01.406 333 15522.32 354.12 53224.64 88888.00 2017-11-29 05:19:01.906 333 15522.30 354.12 53224.61 88888.00 2017-11-29 05:19:02.406 333 15522.30 354.14 53224.56 88888.00 2017-11-29 05:19:02.906 333 15522.29 354.12 53224.59 88888.00 2017-11-29 05:19:03.406 333 15522.29 354.08 53224.57 88888.00 2017-11-29 05:19:03.906 333 15522.37 354.09 53224.58 88888.00 2017-11-29 05:19:04.406 333 15522.39 354.10 53224.60 88888.00 2017-11-29 05:19:04.906 333 15522.43 354.12 53224.63 88888.00 2017-11-29 05:19:05.406 333 15522.37 354.11 53224.62 88888.00 2017-11-29 05:19:05.906 333 15522.36 354.08 53224.68 88888.00 2017-11-29 05:19:06.406 333 15522.32 354.11 53224.64 88888.00 2017-11-29 05:19:06.906 333 15522.29 354.10 53224.63 88888.00 2017-11-29 05:19:07.406 333 15522.24 354.11 53224.59 88888.00 2017-11-29 05:19:07.906 333 15522.24 354.10 53224.64 88888.00 2017-11-29 05:19:08.406 333 15522.21 354.10 53224.62 88888.00 2017-11-29 05:19:08.906 333 15522.21 354.09 53224.54 88888.00 2017-11-29 05:19:09.406 333 15522.19 354.11 53224.48 88888.00 2017-11-29 05:19:09.906 333 15522.16 354.12 53224.50 88888.00 2017-11-29 05:19:10.406 333 15522.13 354.13 53224.54 88888.00 2017-11-29 05:19:10.906 333 15522.11 354.13 53224.58 88888.00 2017-11-29 05:19:11.406 333 15522.12 354.11 53224.67 88888.00 2017-11-29 05:19:11.906 333 15522.12 354.11 53224.68 88888.00 2017-11-29 05:19:12.406 333 15522.14 354.11 53224.65 88888.00 2017-11-29 05:19:12.906 333 15522.14 354.10 53224.68 88888.00 2017-11-29 05:19:13.406 333 15522.11 354.12 53224.59 88888.00 2017-11-29 05:19:13.906 333 15522.10 354.08 53224.59 88888.00 2017-11-29 05:19:14.406 333 15522.09 354.05 53224.59 88888.00 2017-11-29 05:19:14.906 333 15522.10 354.04 53224.66 88888.00 2017-11-29 05:19:15.406 333 15522.07 354.07 53224.65 88888.00 2017-11-29 05:19:15.906 333 15522.05 354.09 53224.65 88888.00 2017-11-29 05:19:16.406 333 15522.07 354.11 53224.68 88888.00 2017-11-29 05:19:16.906 333 15522.05 354.08 53224.67 88888.00 2017-11-29 05:19:17.406 333 15522.05 354.07 53224.68 88888.00 2017-11-29 05:19:17.906 333 15522.11 354.10 53224.72 88888.00 2017-11-29 05:19:18.406 333 15522.09 354.10 53224.79 88888.00 2017-11-29 05:19:18.906 333 15522.09 354.10 53224.84 88888.00 2017-11-29 05:19:19.406 333 15522.05 354.10 53224.79 88888.00 2017-11-29 05:19:19.906 333 15522.04 354.07 53224.67 88888.00 2017-11-29 05:19:20.406 333 15522.04 354.07 53224.65 88888.00 2017-11-29 05:19:20.906 333 15522.05 354.03 53224.66 88888.00 2017-11-29 05:19:21.406 333 15522.00 353.99 53224.67 88888.00 2017-11-29 05:19:21.906 333 15521.97 353.99 53224.64 88888.00 2017-11-29 05:19:22.406 333 15521.98 354.00 53224.65 88888.00 2017-11-29 05:19:22.906 333 15521.97 353.97 53224.67 88888.00 2017-11-29 05:19:23.406 333 15522.04 353.95 53224.69 88888.00 2017-11-29 05:19:23.906 333 15522.03 353.96 53224.68 88888.00 2017-11-29 05:19:24.406 333 15522.00 353.94 53224.67 88888.00 2017-11-29 05:19:24.906 333 15521.97 353.92 53224.61 88888.00 2017-11-29 05:19:25.406 333 15521.91 353.93 53224.60 88888.00 2017-11-29 05:19:25.906 333 15521.91 353.94 53224.59 88888.00 2017-11-29 05:19:26.406 333 15522.00 353.88 53224.59 88888.00 2017-11-29 05:19:26.906 333 15521.95 353.87 53224.61 88888.00 2017-11-29 05:19:27.406 333 15521.93 353.88 53224.58 88888.00 2017-11-29 05:19:27.906 333 15521.93 353.90 53224.52 88888.00 2017-11-29 05:19:28.406 333 15521.94 353.84 53224.55 88888.00 2017-11-29 05:19:28.906 333 15521.96 353.77 53224.54 88888.00 2017-11-29 05:19:29.406 333 15521.96 353.76 53224.54 88888.00 2017-11-29 05:19:29.906 333 15521.94 353.75 53224.56 88888.00 2017-11-29 05:19:30.406 333 15521.95 353.81 53224.55 88888.00 2017-11-29 05:19:30.906 333 15521.89 353.79 53224.50 88888.00 2017-11-29 05:19:31.406 333 15521.88 353.76 53224.48 88888.00 2017-11-29 05:19:31.906 333 15521.93 353.71 53224.48 88888.00 2017-11-29 05:19:32.406 333 15521.87 353.71 53224.48 88888.00 2017-11-29 05:19:32.906 333 15521.85 353.70 53224.46 88888.00 2017-11-29 05:19:33.406 333 15521.87 353.74 53224.43 88888.00 2017-11-29 05:19:33.906 333 15521.91 353.76 53224.39 88888.00 2017-11-29 05:19:34.406 333 15521.94 353.75 53224.38 88888.00 2017-11-29 05:19:34.906 333 15521.96 353.77 53224.47 88888.00 2017-11-29 05:19:35.406 333 15521.96 353.75 53224.42 88888.00 2017-11-29 05:19:35.906 333 15521.93 353.75 53224.34 88888.00 2017-11-29 05:19:36.406 333 15521.92 353.76 53224.32 88888.00 2017-11-29 05:19:36.906 333 15521.89 353.75 53224.35 88888.00 2017-11-29 05:19:37.406 333 15521.86 353.74 53224.31 88888.00 2017-11-29 05:19:37.906 333 15521.89 353.74 53224.34 88888.00 2017-11-29 05:19:38.406 333 15521.91 353.76 53224.42 88888.00 2017-11-29 05:19:38.906 333 15521.89 353.74 53224.36 88888.00 2017-11-29 05:19:39.406 333 15521.89 353.70 53224.34 88888.00 2017-11-29 05:19:39.906 333 15521.93 353.69 53224.38 88888.00 2017-11-29 05:19:40.406 333 15521.88 353.70 53224.35 88888.00 2017-11-29 05:19:40.906 333 15521.89 353.69 53224.44 88888.00 2017-11-29 05:19:41.406 333 15521.89 353.68 53224.46 88888.00 2017-11-29 05:19:41.906 333 15521.87 353.69 53224.47 88888.00 2017-11-29 05:19:42.406 333 15521.88 353.71 53224.56 88888.00 2017-11-29 05:19:42.906 333 15521.95 353.67 53224.50 88888.00 2017-11-29 05:19:43.406 333 15521.91 353.62 53224.40 88888.00 2017-11-29 05:19:43.906 333 15521.85 353.62 53224.37 88888.00 2017-11-29 05:19:44.406 333 15521.83 353.60 53224.37 88888.00 2017-11-29 05:19:44.906 333 15521.83 353.60 53224.40 88888.00 2017-11-29 05:19:45.406 333 15521.88 353.59 53224.34 88888.00 2017-11-29 05:19:45.906 333 15521.85 353.56 53224.38 88888.00 2017-11-29 05:19:46.406 333 15521.84 353.57 53224.40 88888.00 2017-11-29 05:19:46.906 333 15521.85 353.55 53224.43 88888.00 2017-11-29 05:19:47.406 333 15521.86 353.50 53224.41 88888.00 2017-11-29 05:19:47.906 333 15521.88 353.50 53224.40 88888.00 2017-11-29 05:19:48.406 333 15521.86 353.52 53224.48 88888.00 2017-11-29 05:19:48.906 333 15521.89 353.50 53224.49 88888.00 2017-11-29 05:19:49.406 333 15521.93 353.43 53224.41 88888.00 2017-11-29 05:19:49.906 333 15521.93 353.42 53224.36 88888.00 2017-11-29 05:19:50.406 333 15521.89 353.40 53224.30 88888.00 2017-11-29 05:19:50.906 333 15521.87 353.40 53224.26 88888.00 2017-11-29 05:19:51.406 333 15521.91 353.39 53224.23 88888.00 2017-11-29 05:19:51.906 333 15521.93 353.36 53224.21 88888.00 2017-11-29 05:19:52.406 333 15521.91 353.32 53224.15 88888.00 2017-11-29 05:19:52.906 333 15521.96 353.31 53224.16 88888.00 2017-11-29 05:19:53.406 333 15522.01 353.30 53224.17 88888.00 2017-11-29 05:19:53.906 333 15521.98 353.29 53224.17 88888.00 2017-11-29 05:19:54.406 333 15521.98 353.29 53224.15 88888.00 2017-11-29 05:19:54.906 333 15522.00 353.31 53224.11 88888.00 2017-11-29 05:19:55.406 333 15522.00 353.29 53224.09 88888.00 2017-11-29 05:19:55.906 333 15522.05 353.24 53224.08 88888.00 2017-11-29 05:19:56.406 333 15522.09 353.22 53224.06 88888.00 2017-11-29 05:19:56.906 333 15522.12 353.23 53224.06 88888.00 2017-11-29 05:19:57.407 333 15522.13 353.26 53224.10 88888.00 2017-11-29 05:19:57.907 333 15522.16 353.25 53224.12 88888.00 2017-11-29 05:19:58.407 333 15522.20 353.26 53224.14 88888.00 2017-11-29 05:19:58.907 333 15522.16 353.29 53224.18 88888.00 2017-11-29 05:19:59.407 333 15522.16 353.27 53224.23 88888.00 2017-11-29 05:19:59.907 333 15522.14 353.23 53224.18 88888.00 2017-11-29 05:20:00.407 333 15522.14 353.23 53224.21 88888.00 2017-11-29 05:20:00.907 333 15522.11 353.29 53224.17 88888.00 2017-11-29 05:20:01.407 333 15522.05 353.23 53224.06 88888.00 2017-11-29 05:20:01.907 333 15522.02 353.15 53224.00 88888.00 2017-11-29 05:20:02.407 333 15522.03 353.14 53224.01 88888.00 2017-11-29 05:20:02.907 333 15522.04 353.14 53223.99 88888.00 2017-11-29 05:20:03.407 333 15522.09 353.16 53223.99 88888.00 2017-11-29 05:20:03.907 333 15522.06 353.13 53224.01 88888.00 2017-11-29 05:20:04.407 333 15522.07 353.13 53224.03 88888.00 2017-11-29 05:20:04.907 333 15522.06 353.12 53224.07 88888.00 2017-11-29 05:20:05.407 333 15522.04 353.09 53224.16 88888.00 2017-11-29 05:20:05.907 333 15522.05 353.06 53224.16 88888.00 2017-11-29 05:20:06.407 333 15522.02 353.05 53224.14 88888.00 2017-11-29 05:20:06.907 333 15522.06 353.09 53224.16 88888.00 2017-11-29 05:20:07.407 333 15522.06 353.10 53224.07 88888.00 2017-11-29 05:20:07.907 333 15522.02 353.10 53224.07 88888.00 2017-11-29 05:20:08.407 333 15521.93 353.13 53224.03 88888.00 2017-11-29 05:20:08.907 333 15521.96 353.12 53224.02 88888.00 2017-11-29 05:20:09.407 333 15521.98 353.09 53224.04 88888.00 2017-11-29 05:20:09.907 333 15522.02 353.14 53224.12 88888.00 2017-11-29 05:20:10.407 333 15522.02 353.14 53224.14 88888.00 2017-11-29 05:20:10.907 333 15522.03 353.09 53224.19 88888.00 2017-11-29 05:20:11.407 333 15522.04 353.04 53224.17 88888.00 2017-11-29 05:20:11.907 333 15522.10 353.02 53224.15 88888.00 2017-11-29 05:20:12.407 333 15522.04 353.05 53224.08 88888.00 2017-11-29 05:20:12.907 333 15522.01 353.05 53224.12 88888.00 2017-11-29 05:20:13.407 333 15522.00 353.01 53224.07 88888.00 2017-11-29 05:20:13.907 333 15521.96 352.97 53224.04 88888.00 2017-11-29 05:20:14.407 333 15521.94 352.98 53224.03 88888.00 2017-11-29 05:20:14.907 333 15521.94 352.97 53224.07 88888.00 2017-11-29 05:20:15.407 333 15521.94 352.93 53224.12 88888.00 2017-11-29 05:20:15.907 333 15521.97 352.89 53224.09 88888.00 2017-11-29 05:20:16.407 333 15521.98 352.88 53224.05 88888.00 2017-11-29 05:20:16.907 333 15521.96 352.87 53224.03 88888.00 2017-11-29 05:20:17.407 333 15521.98 352.90 53224.03 88888.00 2017-11-29 05:20:17.907 333 15521.97 352.86 53224.02 88888.00 2017-11-29 05:20:18.407 333 15521.98 352.89 53224.05 88888.00 2017-11-29 05:20:18.907 333 15521.96 352.96 53223.97 88888.00 2017-11-29 05:20:19.407 333 15521.94 352.98 53223.94 88888.00 2017-11-29 05:20:19.907 333 15521.92 352.96 53223.96 88888.00 2017-11-29 05:20:20.407 333 15521.92 352.95 53223.90 88888.00 2017-11-29 05:20:20.907 333 15521.87 352.93 53223.92 88888.00 2017-11-29 05:20:21.407 333 15521.88 352.90 53223.95 88888.00 2017-11-29 05:20:21.907 333 15521.83 352.87 53223.99 88888.00 2017-11-29 05:20:22.407 333 15521.87 352.86 53224.04 88888.00 2017-11-29 05:20:22.907 333 15521.82 352.86 53224.07 88888.00 2017-11-29 05:20:23.407 333 15521.78 352.86 53224.06 88888.00 2017-11-29 05:20:23.907 333 15521.82 352.83 53224.11 88888.00 2017-11-29 05:20:24.407 333 15521.85 352.84 53224.17 88888.00 2017-11-29 05:20:24.907 333 15521.84 352.86 53224.02 88888.00 2017-11-29 05:20:25.407 333 15521.80 352.81 53223.95 88888.00 2017-11-29 05:20:25.907 333 15521.78 352.84 53223.95 88888.00 2017-11-29 05:20:26.407 333 15521.82 352.81 53223.95 88888.00 2017-11-29 05:20:26.907 333 15521.83 352.76 53223.96 88888.00 2017-11-29 05:20:27.407 333 15521.80 352.78 53223.87 88888.00 2017-11-29 05:20:27.907 333 15521.78 352.76 53223.86 88888.00 2017-11-29 05:20:28.407 333 15521.80 352.74 53223.98 88888.00 2017-11-29 05:20:28.907 333 15521.86 352.79 53224.04 88888.00 2017-11-29 05:20:29.407 333 15521.80 352.90 53224.10 88888.00 2017-11-29 05:20:29.907 333 15521.78 352.91 53224.06 88888.00 2017-11-29 05:20:30.407 333 15521.82 352.86 53224.02 88888.00 2017-11-29 05:20:30.907 333 15521.82 352.80 53223.98 88888.00 2017-11-29 05:20:31.407 333 15521.79 352.83 53223.89 88888.00 2017-11-29 05:20:31.907 333 15521.78 352.87 53223.86 88888.00 2017-11-29 05:20:32.407 333 15521.84 352.88 53223.89 88888.00 2017-11-29 05:20:32.907 333 15521.86 352.95 53223.88 88888.00 2017-11-29 05:20:33.407 333 15521.85 352.90 53223.88 88888.00 2017-11-29 05:20:33.907 333 15521.85 352.87 53223.89 88888.00 2017-11-29 05:20:34.407 333 15521.89 352.89 53223.95 88888.00 2017-11-29 05:20:34.907 333 15521.93 352.92 53224.01 88888.00 2017-11-29 05:20:35.407 333 15521.91 352.90 53223.99 88888.00 2017-11-29 05:20:35.907 333 15521.93 352.90 53223.98 88888.00 2017-11-29 05:20:36.407 333 15521.91 352.90 53223.98 88888.00 2017-11-29 05:20:36.907 333 15521.89 352.89 53223.95 88888.00 2017-11-29 05:20:37.407 333 15521.94 352.88 53223.92 88888.00 2017-11-29 05:20:37.907 333 15521.97 352.95 53223.96 88888.00 2017-11-29 05:20:38.407 333 15521.93 353.00 53223.96 88888.00 2017-11-29 05:20:38.907 333 15521.96 352.91 53223.92 88888.00 2017-11-29 05:20:39.407 333 15522.02 352.87 53223.88 88888.00 2017-11-29 05:20:39.907 333 15522.04 352.88 53223.89 88888.00 2017-11-29 05:20:40.407 333 15522.00 352.91 53223.94 88888.00 2017-11-29 05:20:40.907 333 15521.98 352.88 53223.99 88888.00 2017-11-29 05:20:41.407 333 15522.00 352.88 53224.04 88888.00 2017-11-29 05:20:41.907 333 15522.05 352.89 53224.01 88888.00 2017-11-29 05:20:42.407 333 15522.11 352.87 53223.97 88888.00 2017-11-29 05:20:42.907 333 15522.11 352.88 53223.92 88888.00 2017-11-29 05:20:43.407 333 15522.14 352.86 53223.89 88888.00 2017-11-29 05:20:43.907 333 15522.13 352.87 53223.89 88888.00 2017-11-29 05:20:44.407 333 15522.10 352.90 53223.91 88888.00 2017-11-29 05:20:44.907 333 15522.11 352.91 53223.92 88888.00 2017-11-29 05:20:45.407 333 15522.16 352.93 53224.06 88888.00 2017-11-29 05:20:45.907 333 15522.16 352.96 53224.04 88888.00 2017-11-29 05:20:46.407 333 15522.13 352.97 53224.04 88888.00 2017-11-29 05:20:46.907 333 15522.12 353.00 53224.01 88888.00 2017-11-29 05:20:47.407 333 15522.11 353.00 53224.00 88888.00 2017-11-29 05:20:47.907 333 15522.14 353.01 53223.94 88888.00 2017-11-29 05:20:48.407 333 15522.14 353.00 53223.92 88888.00 2017-11-29 05:20:48.907 333 15522.12 353.04 53223.90 88888.00 2017-11-29 05:20:49.407 333 15522.03 353.05 53223.92 88888.00 2017-11-29 05:20:49.907 333 15522.05 353.05 53223.94 88888.00 2017-11-29 05:20:50.407 333 15522.04 353.02 53223.99 88888.00 2017-11-29 05:20:50.907 333 15522.05 353.05 53223.99 88888.00 2017-11-29 05:20:51.407 333 15522.04 353.05 53223.97 88888.00 2017-11-29 05:20:51.907 333 15522.03 353.06 53224.01 88888.00 2017-11-29 05:20:52.407 333 15522.04 353.05 53224.05 88888.00 2017-11-29 05:20:52.907 333 15522.09 353.04 53224.06 88888.00 2017-11-29 05:20:53.407 333 15522.12 353.01 53224.08 88888.00 2017-11-29 05:20:53.907 333 15522.10 353.06 53224.10 88888.00 2017-11-29 05:20:54.407 333 15522.11 353.07 53224.09 88888.00 2017-11-29 05:20:54.907 333 15522.10 353.01 53224.04 88888.00 2017-11-29 05:20:55.407 333 15522.11 353.01 53223.96 88888.00 2017-11-29 05:20:55.907 333 15522.07 353.06 53223.90 88888.00 2017-11-29 05:20:56.407 333 15522.04 353.07 53223.83 88888.00 2017-11-29 05:20:56.907 333 15522.01 353.06 53223.84 88888.00 2017-11-29 05:20:57.407 333 15522.07 353.09 53223.91 88888.00 2017-11-29 05:20:57.907 333 15522.09 353.07 53223.92 88888.00 2017-11-29 05:20:58.407 333 15522.06 353.05 53223.95 88888.00 2017-11-29 05:20:58.907 333 15522.05 353.07 53223.98 88888.00 2017-11-29 05:20:59.407 333 15522.09 353.16 53224.01 88888.00 2017-11-29 05:20:59.907 333 15522.10 353.17 53224.05 88888.00 2017-11-29 05:21:00.407 333 15522.12 353.12 53224.05 88888.00 2017-11-29 05:21:00.907 333 15522.13 353.06 53224.04 88888.00 2017-11-29 05:21:01.407 333 15522.13 353.07 53224.02 88888.00 2017-11-29 05:21:01.907 333 15522.09 353.08 53224.04 88888.00 2017-11-29 05:21:02.407 333 15522.13 353.06 53224.07 88888.00 2017-11-29 05:21:02.907 333 15522.12 353.06 53224.06 88888.00 2017-11-29 05:21:03.407 333 15522.10 353.09 53224.05 88888.00 2017-11-29 05:21:03.907 333 15522.09 353.09 53224.06 88888.00 2017-11-29 05:21:04.407 333 15522.12 353.08 53224.02 88888.00 2017-11-29 05:21:04.907 333 15522.12 353.07 53224.00 88888.00 2017-11-29 05:21:05.407 333 15522.12 353.09 53224.00 88888.00 2017-11-29 05:21:05.907 333 15522.18 353.13 53224.04 88888.00 2017-11-29 05:21:06.407 333 15522.22 353.09 53223.96 88888.00 2017-11-29 05:21:06.907 333 15522.21 353.05 53223.92 88888.00 2017-11-29 05:21:07.407 333 15522.19 353.06 53223.96 88888.00 2017-11-29 05:21:07.907 333 15522.20 353.08 53223.96 88888.00 2017-11-29 05:21:08.407 333 15522.20 353.06 53224.01 88888.00 2017-11-29 05:21:08.907 333 15522.19 353.05 53224.07 88888.00 2017-11-29 05:21:09.407 333 15522.22 353.05 53224.07 88888.00 2017-11-29 05:21:09.907 333 15522.24 353.05 53224.03 88888.00 2017-11-29 05:21:10.407 333 15522.22 353.05 53223.98 88888.00 2017-11-29 05:21:10.907 333 15522.24 353.05 53224.01 88888.00 2017-11-29 05:21:11.407 333 15522.23 353.07 53224.02 88888.00 2017-11-29 05:21:11.907 333 15522.20 353.07 53224.05 88888.00 2017-11-29 05:21:12.407 333 15522.19 353.02 53224.01 88888.00 2017-11-29 05:21:12.907 333 15522.21 353.05 53223.95 88888.00 2017-11-29 05:21:13.407 333 15522.21 353.02 53223.95 88888.00 2017-11-29 05:21:13.907 333 15522.23 353.06 53223.97 88888.00 2017-11-29 05:21:14.407 333 15522.21 353.10 53223.98 88888.00 2017-11-29 05:21:14.907 333 15522.20 353.14 53224.01 88888.00 2017-11-29 05:21:15.407 333 15522.20 353.15 53224.08 88888.00 2017-11-29 05:21:15.907 333 15522.19 353.13 53224.03 88888.00 2017-11-29 05:21:16.407 333 15522.22 353.15 53224.03 88888.00 2017-11-29 05:21:16.907 333 15522.18 353.15 53224.04 88888.00 2017-11-29 05:21:17.407 333 15522.23 353.12 53224.07 88888.00 2017-11-29 05:21:17.907 333 15522.24 353.08 53224.06 88888.00 2017-11-29 05:21:18.407 333 15522.25 353.07 53224.01 88888.00 2017-11-29 05:21:18.907 333 15522.32 353.13 53224.01 88888.00 2017-11-29 05:21:19.407 333 15522.32 353.17 53223.99 88888.00 2017-11-29 05:21:19.907 333 15522.32 353.17 53224.02 88888.00 2017-11-29 05:21:20.407 333 15522.34 353.15 53224.09 88888.00 2017-11-29 05:21:20.907 333 15522.36 353.10 53224.16 88888.00 2017-11-29 05:21:21.407 333 15522.38 353.08 53224.10 88888.00 2017-11-29 05:21:21.907 333 15522.37 353.05 53224.15 88888.00 2017-11-29 05:21:22.407 333 15522.40 353.08 53224.11 88888.00 2017-11-29 05:21:22.907 333 15522.40 353.06 53224.16 88888.00 2017-11-29 05:21:23.407 333 15522.31 353.05 53224.17 88888.00 2017-11-29 05:21:23.907 333 15522.28 353.04 53224.10 88888.00 2017-11-29 05:21:24.407 333 15522.32 353.04 53224.04 88888.00 2017-11-29 05:21:24.907 333 15522.37 353.04 53223.99 88888.00 2017-11-29 05:21:25.407 333 15522.33 353.02 53224.04 88888.00 2017-11-29 05:21:25.907 333 15522.36 353.02 53224.05 88888.00 2017-11-29 05:21:26.407 333 15522.32 353.05 53224.04 88888.00 2017-11-29 05:21:26.907 333 15522.27 353.06 53224.11 88888.00 2017-11-29 05:21:27.407 333 15522.28 353.01 53224.19 88888.00 2017-11-29 05:21:27.907 333 15522.37 352.95 53224.17 88888.00 2017-11-29 05:21:28.407 333 15522.36 352.96 53224.16 88888.00 2017-11-29 05:21:28.907 333 15522.39 352.99 53224.12 88888.00 2017-11-29 05:21:29.407 333 15522.38 352.97 53224.12 88888.00 2017-11-29 05:21:29.907 333 15522.38 352.97 53224.10 88888.00 2017-11-29 05:21:30.407 333 15522.39 353.02 53224.07 88888.00 2017-11-29 05:21:30.907 333 15522.40 353.00 53224.10 88888.00 2017-11-29 05:21:31.407 333 15522.41 353.00 53224.05 88888.00 2017-11-29 05:21:31.907 333 15522.39 353.01 53224.14 88888.00 2017-11-29 05:21:32.407 333 15522.38 352.99 53224.20 88888.00 2017-11-29 05:21:32.907 333 15522.38 352.97 53224.18 88888.00 2017-11-29 05:21:33.407 333 15522.41 352.97 53224.21 88888.00 2017-11-29 05:21:33.907 333 15522.44 352.98 53224.18 88888.00 2017-11-29 05:21:34.407 333 15522.40 352.96 53224.10 88888.00 2017-11-29 05:21:34.907 333 15522.44 352.96 53224.10 88888.00 2017-11-29 05:21:35.407 333 15522.43 352.98 53224.15 88888.00 2017-11-29 05:21:35.907 333 15522.39 352.97 53224.08 88888.00 2017-11-29 05:21:36.407 333 15522.37 352.98 53224.04 88888.00 2017-11-29 05:21:36.907 333 15522.40 353.00 53224.05 88888.00 2017-11-29 05:21:37.407 333 15522.41 352.97 53224.05 88888.00 2017-11-29 05:21:37.907 333 15522.41 352.98 53224.06 88888.00 2017-11-29 05:21:38.407 333 15522.44 352.98 53224.10 88888.00 2017-11-29 05:21:38.907 333 15522.46 353.01 53224.11 88888.00 2017-11-29 05:21:39.407 333 15522.52 352.99 53224.11 88888.00 2017-11-29 05:21:39.907 333 15522.55 352.99 53224.08 88888.00 2017-11-29 05:21:40.407 333 15522.56 353.01 53224.09 88888.00 2017-11-29 05:21:40.907 333 15522.52 353.01 53224.11 88888.00 2017-11-29 05:21:41.407 333 15522.55 352.98 53224.07 88888.00 2017-11-29 05:21:41.907 333 15522.56 352.98 53224.06 88888.00 2017-11-29 05:21:42.407 333 15522.58 352.93 53224.02 88888.00 2017-11-29 05:21:42.907 333 15522.57 352.91 53224.04 88888.00 2017-11-29 05:21:43.407 333 15522.56 352.93 53224.03 88888.00 2017-11-29 05:21:43.907 333 15522.56 352.95 53224.01 88888.00 2017-11-29 05:21:44.407 333 15522.62 352.93 53224.05 88888.00 2017-11-29 05:21:44.907 333 15522.62 352.93 53224.05 88888.00 2017-11-29 05:21:45.407 333 15522.56 352.95 53224.01 88888.00 2017-11-29 05:21:45.907 333 15522.53 352.96 53223.99 88888.00 2017-11-29 05:21:46.407 333 15522.57 352.99 53224.04 88888.00 2017-11-29 05:21:46.907 333 15522.59 353.00 53224.09 88888.00 2017-11-29 05:21:47.407 333 15522.59 353.05 53223.98 88888.00 2017-11-29 05:21:47.907 333 15522.60 353.05 53223.94 88888.00 2017-11-29 05:21:48.407 333 15522.66 352.99 53223.92 88888.00 2017-11-29 05:21:48.907 333 15522.67 352.96 53224.00 88888.00 2017-11-29 05:21:49.407 333 15522.65 353.01 53224.08 88888.00 2017-11-29 05:21:49.907 333 15522.68 353.06 53224.11 88888.00 2017-11-29 05:21:50.407 333 15522.70 353.02 53224.07 88888.00 2017-11-29 05:21:50.907 333 15522.67 353.05 53224.07 88888.00 2017-11-29 05:21:51.407 333 15522.65 353.04 53224.14 88888.00 2017-11-29 05:21:51.907 333 15522.62 352.99 53224.17 88888.00 2017-11-29 05:21:52.407 333 15522.61 352.98 53224.20 88888.00 2017-11-29 05:21:52.907 333 15522.60 353.02 53224.21 88888.00 2017-11-29 05:21:53.407 333 15522.64 353.05 53224.05 88888.00 2017-11-29 05:21:53.907 333 15522.64 353.06 53224.05 88888.00 2017-11-29 05:21:54.407 333 15522.67 353.09 53224.14 88888.00 2017-11-29 05:21:54.907 333 15522.65 353.06 53224.19 88888.00 2017-11-29 05:21:55.407 333 15522.65 353.08 53224.20 88888.00 2017-11-29 05:21:55.907 333 15522.67 353.10 53224.24 88888.00 2017-11-29 05:21:56.407 333 15522.58 353.14 53224.23 88888.00 2017-11-29 05:21:56.907 333 15522.58 353.10 53224.26 88888.00 2017-11-29 05:21:57.407 333 15522.60 353.09 53224.30 88888.00 2017-11-29 05:21:57.907 333 15522.61 353.14 53224.36 88888.00 2017-11-29 05:21:58.407 333 15522.66 353.12 53224.34 88888.00 2017-11-29 05:21:58.907 333 15522.61 353.12 53224.32 88888.00 2017-11-29 05:21:59.407 333 15522.62 353.13 53224.27 88888.00 2017-11-29 05:21:59.907 333 15522.65 353.12 53224.25 88888.00 2017-11-29 05:22:00.407 333 15522.64 353.10 53224.26 88888.00 2017-11-29 05:22:00.907 333 15522.62 353.06 53224.20 88888.00 2017-11-29 05:22:01.407 333 15522.55 353.06 53224.21 88888.00 2017-11-29 05:22:01.907 333 15522.58 353.10 53224.24 88888.00 2017-11-29 05:22:02.407 333 15522.59 353.15 53224.26 88888.00 2017-11-29 05:22:02.907 333 15522.61 353.13 53224.27 88888.00 2017-11-29 05:22:03.407 333 15522.59 353.09 53224.30 88888.00 2017-11-29 05:22:03.907 333 15522.60 353.15 53224.38 88888.00 2017-11-29 05:22:04.407 333 15522.64 353.16 53224.39 88888.00 2017-11-29 05:22:04.907 333 15522.73 353.17 53224.32 88888.00 2017-11-29 05:22:05.407 333 15522.74 353.12 53224.28 88888.00 2017-11-29 05:22:05.907 333 15522.68 353.10 53224.25 88888.00 2017-11-29 05:22:06.407 333 15522.60 353.14 53224.25 88888.00 2017-11-29 05:22:06.907 333 15522.60 353.17 53224.24 88888.00 2017-11-29 05:22:07.407 333 15522.59 353.12 53224.19 88888.00 2017-11-29 05:22:07.907 333 15522.61 353.12 53224.22 88888.00 2017-11-29 05:22:08.407 333 15522.66 353.16 53224.26 88888.00 2017-11-29 05:22:08.907 333 15522.67 353.14 53224.31 88888.00 2017-11-29 05:22:09.407 333 15522.65 353.08 53224.30 88888.00 2017-11-29 05:22:09.907 333 15522.66 353.06 53224.28 88888.00 2017-11-29 05:22:10.407 333 15522.61 353.10 53224.27 88888.00 2017-11-29 05:22:10.907 333 15522.67 353.13 53224.23 88888.00 2017-11-29 05:22:11.407 333 15522.75 353.13 53224.18 88888.00 2017-11-29 05:22:11.907 333 15522.62 353.10 53224.19 88888.00 2017-11-29 05:22:12.407 333 15522.53 353.08 53224.21 88888.00 2017-11-29 05:22:12.907 333 15522.59 353.10 53224.24 88888.00 2017-11-29 05:22:13.407 333 15522.61 353.09 53224.27 88888.00 2017-11-29 05:22:13.907 333 15522.65 353.10 53224.31 88888.00 2017-11-29 05:22:14.407 333 15522.68 353.12 53224.31 88888.00 2017-11-29 05:22:14.907 333 15522.69 353.10 53224.29 88888.00 2017-11-29 05:22:15.407 333 15522.69 353.09 53224.29 88888.00 2017-11-29 05:22:15.907 333 15522.68 353.09 53224.31 88888.00 2017-11-29 05:22:16.407 333 15522.71 353.07 53224.35 88888.00 2017-11-29 05:22:16.907 333 15522.68 353.07 53224.32 88888.00 2017-11-29 05:22:17.407 333 15522.64 353.13 53224.26 88888.00 2017-11-29 05:22:17.907 333 15522.64 353.21 53224.26 88888.00 2017-11-29 05:22:18.407 333 15522.65 353.21 53224.28 88888.00 2017-11-29 05:22:18.907 333 15522.61 353.16 53224.26 88888.00 2017-11-29 05:22:19.407 333 15522.57 353.09 53224.24 88888.00 2017-11-29 05:22:19.907 333 15522.56 353.12 53224.31 88888.00 2017-11-29 05:22:20.407 333 15522.58 353.09 53224.31 88888.00 2017-11-29 05:22:20.907 333 15522.57 353.04 53224.31 88888.00 2017-11-29 05:22:21.407 333 15522.56 353.06 53224.39 88888.00 2017-11-29 05:22:21.907 333 15522.57 353.04 53224.34 88888.00 2017-11-29 05:22:22.407 333 15522.57 353.02 53224.30 88888.00 2017-11-29 05:22:22.907 333 15522.55 353.05 53224.26 88888.00 2017-11-29 05:22:23.407 333 15522.52 353.06 53224.26 88888.00 2017-11-29 05:22:23.907 333 15522.51 353.05 53224.30 88888.00 2017-11-29 05:22:24.407 333 15522.55 353.05 53224.36 88888.00 2017-11-29 05:22:24.907 333 15522.52 353.12 53224.32 88888.00 2017-11-29 05:22:25.407 333 15522.53 353.10 53224.39 88888.00 2017-11-29 05:22:25.907 333 15522.58 353.09 53224.44 88888.00 2017-11-29 05:22:26.407 333 15522.57 353.09 53224.42 88888.00 2017-11-29 05:22:26.907 333 15522.57 353.08 53224.42 88888.00 2017-11-29 05:22:27.407 333 15522.55 353.10 53224.43 88888.00 2017-11-29 05:22:27.907 333 15522.56 353.12 53224.40 88888.00 2017-11-29 05:22:28.407 333 15522.51 353.15 53224.30 88888.00 2017-11-29 05:22:28.907 333 15522.47 353.17 53224.32 88888.00 2017-11-29 05:22:29.407 333 15522.46 353.18 53224.31 88888.00 2017-11-29 05:22:29.907 333 15522.42 353.18 53224.34 88888.00 2017-11-29 05:22:30.407 333 15522.48 353.14 53224.29 88888.00 2017-11-29 05:22:30.907 333 15522.48 353.18 53224.30 88888.00 2017-11-29 05:22:31.407 333 15522.44 353.17 53224.30 88888.00 2017-11-29 05:22:31.907 333 15522.40 353.14 53224.28 88888.00 2017-11-29 05:22:32.407 333 15522.42 353.15 53224.30 88888.00 2017-11-29 05:22:32.907 333 15522.43 353.16 53224.27 88888.00 2017-11-29 05:22:33.407 333 15522.40 353.22 53224.28 88888.00 2017-11-29 05:22:33.907 333 15522.38 353.17 53224.30 88888.00 2017-11-29 05:22:34.407 333 15522.41 353.15 53224.30 88888.00 2017-11-29 05:22:34.907 333 15522.41 353.18 53224.27 88888.00 2017-11-29 05:22:35.407 333 15522.38 353.17 53224.26 88888.00 2017-11-29 05:22:35.907 333 15522.41 353.14 53224.28 88888.00 2017-11-29 05:22:36.407 333 15522.42 353.15 53224.30 88888.00 2017-11-29 05:22:36.907 333 15522.41 353.17 53224.34 88888.00 2017-11-29 05:22:37.407 333 15522.40 353.14 53224.34 88888.00 2017-11-29 05:22:37.907 333 15522.38 353.16 53224.39 88888.00 2017-11-29 05:22:38.407 333 15522.42 353.17 53224.43 88888.00 2017-11-29 05:22:38.907 333 15522.38 353.17 53224.35 88888.00 2017-11-29 05:22:39.407 333 15522.34 353.14 53224.34 88888.00 2017-11-29 05:22:39.907 333 15522.38 353.09 53224.37 88888.00 2017-11-29 05:22:40.407 333 15522.37 353.08 53224.34 88888.00 2017-11-29 05:22:40.907 333 15522.38 353.09 53224.34 88888.00 2017-11-29 05:22:41.407 333 15522.32 353.08 53224.28 88888.00 2017-11-29 05:22:41.907 333 15522.28 353.06 53224.31 88888.00 2017-11-29 05:22:42.407 333 15522.30 353.05 53224.26 88888.00 2017-11-29 05:22:42.907 333 15522.30 353.07 53224.30 88888.00 2017-11-29 05:22:43.407 333 15522.31 353.10 53224.32 88888.00 2017-11-29 05:22:43.907 333 15522.32 353.15 53224.40 88888.00 2017-11-29 05:22:44.407 333 15522.31 353.21 53224.42 88888.00 2017-11-29 05:22:44.907 333 15522.29 353.15 53224.41 88888.00 2017-11-29 05:22:45.407 333 15522.30 353.08 53224.43 88888.00 2017-11-29 05:22:45.907 333 15522.28 353.06 53224.37 88888.00 2017-11-29 05:22:46.407 333 15522.25 353.08 53224.34 88888.00 2017-11-29 05:22:46.907 333 15522.28 353.12 53224.34 88888.00 2017-11-29 05:22:47.407 333 15522.24 353.08 53224.34 88888.00 2017-11-29 05:22:47.907 333 15522.23 353.06 53224.36 88888.00 2017-11-29 05:22:48.407 333 15522.24 353.07 53224.38 88888.00 2017-11-29 05:22:48.907 333 15522.25 353.07 53224.36 88888.00 2017-11-29 05:22:49.407 333 15522.28 353.14 53224.43 88888.00 2017-11-29 05:22:49.907 333 15522.27 353.15 53224.45 88888.00 2017-11-29 05:22:50.407 333 15522.32 353.07 53224.45 88888.00 2017-11-29 05:22:50.907 333 15522.31 353.02 53224.42 88888.00 2017-11-29 05:22:51.407 333 15522.29 353.02 53224.40 88888.00 2017-11-29 05:22:51.907 333 15522.29 353.02 53224.37 88888.00 2017-11-29 05:22:52.407 333 15522.27 353.00 53224.36 88888.00 2017-11-29 05:22:52.907 333 15522.30 352.99 53224.43 88888.00 2017-11-29 05:22:53.407 333 15522.29 353.01 53224.46 88888.00 2017-11-29 05:22:53.907 333 15522.28 353.02 53224.47 88888.00 2017-11-29 05:22:54.407 333 15522.30 353.04 53224.46 88888.00 2017-11-29 05:22:54.907 333 15522.33 353.04 53224.44 88888.00 2017-11-29 05:22:55.407 333 15522.32 353.04 53224.45 88888.00 2017-11-29 05:22:55.907 333 15522.29 353.06 53224.40 88888.00 2017-11-29 05:22:56.407 333 15522.25 353.08 53224.42 88888.00 2017-11-29 05:22:56.907 333 15522.25 353.07 53224.43 88888.00 2017-11-29 05:22:57.407 333 15522.23 353.07 53224.38 88888.00 2017-11-29 05:22:57.907 333 15522.22 353.07 53224.29 88888.00 2017-11-29 05:22:58.407 333 15522.16 353.14 53224.26 88888.00 2017-11-29 05:22:58.907 333 15522.18 353.18 53224.26 88888.00 2017-11-29 05:22:59.407 333 15522.18 353.13 53224.27 88888.00 2017-11-29 05:22:59.907 333 15522.18 353.12 53224.31 88888.00 2017-11-29 05:23:00.407 333 15522.15 353.13 53224.41 88888.00 2017-11-29 05:23:00.907 333 15522.13 353.14 53224.43 88888.00 2017-11-29 05:23:01.407 333 15522.14 353.14 53224.47 88888.00 2017-11-29 05:23:01.907 333 15522.18 353.14 53224.42 88888.00 2017-11-29 05:23:02.407 333 15522.15 353.14 53224.39 88888.00 2017-11-29 05:23:02.907 333 15522.16 353.14 53224.40 88888.00 2017-11-29 05:23:03.407 333 15522.18 353.15 53224.38 88888.00 2017-11-29 05:23:03.907 333 15522.16 353.16 53224.38 88888.00 2017-11-29 05:23:04.407 333 15522.16 353.18 53224.34 88888.00 2017-11-29 05:23:04.907 333 15522.20 353.23 53224.38 88888.00 2017-11-29 05:23:05.407 333 15522.19 353.24 53224.40 88888.00 2017-11-29 05:23:05.907 333 15522.15 353.26 53224.40 88888.00 2017-11-29 05:23:06.407 333 15522.14 353.27 53224.41 88888.00 2017-11-29 05:23:06.907 333 15522.15 353.26 53224.41 88888.00 2017-11-29 05:23:07.407 333 15522.10 353.29 53224.51 88888.00 2017-11-29 05:23:07.907 333 15522.11 353.27 53224.58 88888.00 2017-11-29 05:23:08.407 333 15522.14 353.29 53224.57 88888.00 2017-11-29 05:23:08.907 333 15522.13 353.33 53224.59 88888.00 2017-11-29 05:23:09.407 333 15522.07 353.33 53224.58 88888.00 2017-11-29 05:23:09.907 333 15522.03 353.32 53224.54 88888.00 2017-11-29 05:23:10.407 333 15522.04 353.31 53224.49 88888.00 2017-11-29 05:23:10.907 333 15522.05 353.30 53224.49 88888.00 2017-11-29 05:23:11.407 333 15522.11 353.30 53224.61 88888.00 2017-11-29 05:23:11.907 333 15522.15 353.29 53224.59 88888.00 2017-11-29 05:23:12.407 333 15522.11 353.32 53224.63 88888.00 2017-11-29 05:23:12.907 333 15522.13 353.34 53224.65 88888.00 2017-11-29 05:23:13.407 333 15522.06 353.32 53224.59 88888.00 2017-11-29 05:23:13.907 333 15522.05 353.32 53224.59 88888.00 2017-11-29 05:23:14.407 333 15522.07 353.35 53224.61 88888.00 2017-11-29 05:23:14.907 333 15522.05 353.40 53224.61 88888.00 2017-11-29 05:23:15.407 333 15522.01 353.38 53224.58 88888.00 2017-11-29 05:23:15.907 333 15521.94 353.42 53224.50 88888.00 2017-11-29 05:23:16.407 333 15521.94 353.42 53224.48 88888.00 2017-11-29 05:23:16.907 333 15521.96 353.41 53224.50 88888.00 2017-11-29 05:23:17.407 333 15522.05 353.43 53224.52 88888.00 2017-11-29 05:23:17.907 333 15522.06 353.47 53224.55 88888.00 2017-11-29 05:23:18.407 333 15522.09 353.44 53224.60 88888.00 2017-11-29 05:23:18.907 333 15522.13 353.42 53224.61 88888.00 2017-11-29 05:23:19.407 333 15522.14 353.42 53224.63 88888.00 2017-11-29 05:23:19.907 333 15522.11 353.39 53224.62 88888.00 2017-11-29 05:23:20.407 333 15522.02 353.40 53224.60 88888.00 2017-11-29 05:23:20.907 333 15522.03 353.40 53224.52 88888.00 2017-11-29 05:23:21.407 333 15522.05 353.34 53224.50 88888.00 2017-11-29 05:23:21.907 333 15522.04 353.36 53224.56 88888.00 2017-11-29 05:23:22.407 333 15522.02 353.38 53224.47 88888.00 2017-11-29 05:23:22.907 333 15522.03 353.43 53224.50 88888.00 2017-11-29 05:23:23.407 333 15522.09 353.45 53224.52 88888.00 2017-11-29 05:23:23.907 333 15522.09 353.47 53224.48 88888.00 2017-11-29 05:23:24.407 333 15522.10 353.41 53224.55 88888.00 2017-11-29 05:23:24.907 333 15522.12 353.38 53224.55 88888.00 2017-11-29 05:23:25.407 333 15522.10 353.32 53224.56 88888.00 2017-11-29 05:23:25.907 333 15522.09 353.31 53224.54 88888.00 2017-11-29 05:23:26.407 333 15522.13 353.36 53224.57 88888.00 2017-11-29 05:23:26.907 333 15522.07 353.41 53224.58 88888.00 2017-11-29 05:23:27.407 333 15522.06 353.41 53224.55 88888.00 2017-11-29 05:23:27.907 333 15522.05 353.40 53224.48 88888.00 2017-11-29 05:23:28.407 333 15522.07 353.36 53224.50 88888.00 2017-11-29 05:23:28.907 333 15522.07 353.33 53224.55 88888.00 2017-11-29 05:23:29.407 333 15522.10 353.31 53224.60 88888.00 2017-11-29 05:23:29.907 333 15522.15 353.33 53224.61 88888.00 2017-11-29 05:23:30.407 333 15522.14 353.32 53224.62 88888.00 2017-11-29 05:23:30.907 333 15522.07 353.36 53224.55 88888.00 2017-11-29 05:23:31.407 333 15522.09 353.33 53224.51 88888.00 2017-11-29 05:23:31.907 333 15522.07 353.41 53224.51 88888.00 2017-11-29 05:23:32.407 333 15522.06 353.48 53224.59 88888.00 2017-11-29 05:23:32.907 333 15522.10 353.45 53224.55 88888.00 2017-11-29 05:23:33.407 333 15522.14 353.41 53224.43 88888.00 2017-11-29 05:23:33.907 333 15522.12 353.41 53224.42 88888.00 2017-11-29 05:23:34.407 333 15522.11 353.41 53224.39 88888.00 2017-11-29 05:23:34.907 333 15522.06 353.39 53224.43 88888.00 2017-11-29 05:23:35.407 333 15522.04 353.34 53224.48 88888.00 2017-11-29 05:23:35.907 333 15522.04 353.35 53224.49 88888.00 2017-11-29 05:23:36.407 333 15522.09 353.35 53224.48 88888.00 2017-11-29 05:23:36.907 333 15522.07 353.36 53224.51 88888.00 2017-11-29 05:23:37.407 333 15522.07 353.34 53224.55 88888.00 2017-11-29 05:23:37.907 333 15522.06 353.35 53224.55 88888.00 2017-11-29 05:23:38.407 333 15522.03 353.38 53224.51 88888.00 2017-11-29 05:23:38.907 333 15522.05 353.41 53224.51 88888.00 2017-11-29 05:23:39.407 333 15522.04 353.34 53224.45 88888.00 2017-11-29 05:23:39.907 333 15522.04 353.32 53224.39 88888.00 2017-11-29 05:23:40.407 333 15522.02 353.36 53224.38 88888.00 2017-11-29 05:23:40.907 333 15522.02 353.33 53224.40 88888.00 2017-11-29 05:23:41.407 333 15522.03 353.32 53224.41 88888.00 2017-11-29 05:23:41.907 333 15522.05 353.34 53224.44 88888.00 2017-11-29 05:23:42.407 333 15522.05 353.36 53224.46 88888.00 2017-11-29 05:23:42.907 333 15521.98 353.33 53224.44 88888.00 2017-11-29 05:23:43.407 333 15521.96 353.34 53224.43 88888.00 2017-11-29 05:23:43.907 333 15522.01 353.38 53224.41 88888.00 2017-11-29 05:23:44.407 333 15522.04 353.36 53224.46 88888.00 2017-11-29 05:23:44.907 333 15522.05 353.32 53224.51 88888.00 2017-11-29 05:23:45.407 333 15522.06 353.36 53224.48 88888.00 2017-11-29 05:23:45.907 333 15522.07 353.36 53224.46 88888.00 2017-11-29 05:23:46.407 333 15522.09 353.40 53224.49 88888.00 2017-11-29 05:23:46.907 333 15522.07 353.38 53224.44 88888.00 2017-11-29 05:23:47.407 333 15522.00 353.33 53224.43 88888.00 2017-11-29 05:23:47.907 333 15521.94 353.32 53224.37 88888.00 2017-11-29 05:23:48.407 333 15521.96 353.32 53224.37 88888.00 2017-11-29 05:23:48.907 333 15522.00 353.32 53224.43 88888.00 2017-11-29 05:23:49.407 333 15522.01 353.30 53224.41 88888.00 2017-11-29 05:23:49.907 333 15522.05 353.29 53224.40 88888.00 2017-11-29 05:23:50.407 333 15522.02 353.31 53224.37 88888.00 2017-11-29 05:23:50.907 333 15522.00 353.33 53224.31 88888.00 2017-11-29 05:23:51.407 333 15522.01 353.29 53224.30 88888.00 2017-11-29 05:23:51.907 333 15521.94 353.29 53224.37 88888.00 2017-11-29 05:23:52.407 333 15521.98 353.24 53224.42 88888.00 2017-11-29 05:23:52.907 333 15522.05 353.25 53224.44 88888.00 2017-11-29 05:23:53.407 333 15522.05 353.31 53224.43 88888.00 2017-11-29 05:23:53.907 333 15522.01 353.31 53224.39 88888.00 2017-11-29 05:23:54.407 333 15522.05 353.30 53224.39 88888.00 2017-11-29 05:23:54.907 333 15522.02 353.26 53224.46 88888.00 2017-11-29 05:23:55.407 333 15522.00 353.25 53224.44 88888.00 2017-11-29 05:23:55.907 333 15522.03 353.27 53224.35 88888.00 2017-11-29 05:23:56.407 333 15522.03 353.23 53224.34 88888.00 2017-11-29 05:23:56.907 333 15522.04 353.21 53224.30 88888.00 2017-11-29 05:23:57.407 333 15522.04 353.22 53224.34 88888.00 2017-11-29 05:23:57.907 333 15522.05 353.23 53224.38 88888.00 2017-11-29 05:23:58.407 333 15522.07 353.25 53224.34 88888.00 2017-11-29 05:23:58.907 333 15522.00 353.22 53224.34 88888.00 2017-11-29 05:23:59.407 333 15522.01 353.19 53224.35 88888.00 2017-11-29 05:23:59.907 333 15522.03 353.21 53224.36 88888.00 2017-11-29 05:24:00.407 333 15522.00 353.19 53224.36 88888.00 2017-11-29 05:24:00.907 333 15522.03 353.22 53224.42 88888.00 2017-11-29 05:24:01.407 333 15522.06 353.23 53224.43 88888.00 2017-11-29 05:24:01.907 333 15522.12 353.19 53224.46 88888.00 2017-11-29 05:24:02.407 333 15522.12 353.18 53224.44 88888.00 2017-11-29 05:24:02.907 333 15522.06 353.17 53224.32 88888.00 2017-11-29 05:24:03.407 333 15522.05 353.17 53224.30 88888.00 2017-11-29 05:24:03.907 333 15522.06 353.21 53224.32 88888.00 2017-11-29 05:24:04.407 333 15522.05 353.17 53224.31 88888.00 2017-11-29 05:24:04.907 333 15522.10 353.18 53224.39 88888.00 2017-11-29 05:24:05.407 333 15522.03 353.19 53224.44 88888.00 2017-11-29 05:24:05.907 333 15521.97 353.16 53224.43 88888.00 2017-11-29 05:24:06.407 333 15521.97 353.16 53224.41 88888.00 2017-11-29 05:24:06.907 333 15521.97 353.13 53224.38 88888.00 2017-11-29 05:24:07.407 333 15522.00 353.12 53224.42 88888.00 2017-11-29 05:24:07.907 333 15522.02 353.13 53224.43 88888.00 2017-11-29 05:24:08.407 333 15521.96 353.18 53224.43 88888.00 2017-11-29 05:24:08.907 333 15521.94 353.22 53224.35 88888.00 2017-11-29 05:24:09.407 333 15521.92 353.18 53224.34 88888.00 2017-11-29 05:24:09.907 333 15521.92 353.18 53224.29 88888.00 2017-11-29 05:24:10.407 333 15521.91 353.19 53224.26 88888.00 2017-11-29 05:24:10.907 333 15521.92 353.16 53224.35 88888.00 2017-11-29 05:24:11.407 333 15521.89 353.15 53224.38 88888.00 2017-11-29 05:24:11.907 333 15521.93 353.14 53224.37 88888.00 2017-11-29 05:24:12.407 333 15521.88 353.15 53224.32 88888.00 2017-11-29 05:24:12.907 333 15521.85 353.13 53224.32 88888.00 2017-11-29 05:24:13.407 333 15521.82 353.12 53224.36 88888.00 2017-11-29 05:24:13.907 333 15521.86 353.10 53224.31 88888.00 2017-11-29 05:24:14.407 333 15521.87 353.13 53224.28 88888.00 2017-11-29 05:24:14.907 333 15521.86 353.13 53224.28 88888.00 2017-11-29 05:24:15.407 333 15521.87 353.15 53224.28 88888.00 2017-11-29 05:24:15.907 333 15521.85 353.14 53224.32 88888.00 2017-11-29 05:24:16.407 333 15521.75 353.12 53224.32 88888.00 2017-11-29 05:24:16.907 333 15521.74 353.14 53224.32 88888.00 2017-11-29 05:24:17.407 333 15521.76 353.16 53224.31 88888.00 2017-11-29 05:24:17.907 333 15521.77 353.16 53224.35 88888.00 2017-11-29 05:24:18.407 333 15521.79 353.16 53224.36 88888.00 2017-11-29 05:24:18.907 333 15521.83 353.17 53224.37 88888.00 2017-11-29 05:24:19.407 333 15521.79 353.17 53224.38 88888.00 2017-11-29 05:24:19.907 333 15521.79 353.17 53224.30 88888.00 2017-11-29 05:24:20.407 333 15521.75 353.15 53224.28 88888.00 2017-11-29 05:24:20.907 333 15521.71 353.18 53224.23 88888.00 2017-11-29 05:24:21.407 333 15521.73 353.15 53224.29 88888.00 2017-11-29 05:24:21.907 333 15521.76 353.16 53224.34 88888.00 2017-11-29 05:24:22.407 333 15521.82 353.16 53224.31 88888.00 2017-11-29 05:24:22.907 333 15521.77 353.14 53224.29 88888.00 2017-11-29 05:24:23.407 333 15521.73 353.15 53224.29 88888.00 2017-11-29 05:24:23.907 333 15521.68 353.14 53224.29 88888.00 2017-11-29 05:24:24.407 333 15521.73 353.14 53224.32 88888.00 2017-11-29 05:24:24.907 333 15521.78 353.19 53224.30 88888.00 2017-11-29 05:24:25.407 333 15521.86 353.21 53224.26 88888.00 2017-11-29 05:24:25.907 333 15521.82 353.19 53224.22 88888.00 2017-11-29 05:24:26.407 333 15521.77 353.14 53224.20 88888.00 2017-11-29 05:24:26.907 333 15521.70 353.08 53224.19 88888.00 2017-11-29 05:24:27.407 333 15521.73 353.07 53224.22 88888.00 2017-11-29 05:24:27.907 333 15521.74 353.08 53224.24 88888.00 2017-11-29 05:24:28.407 333 15521.75 353.08 53224.27 88888.00 2017-11-29 05:24:28.907 333 15521.77 353.13 53224.28 88888.00 2017-11-29 05:24:29.407 333 15521.74 353.15 53224.31 88888.00 2017-11-29 05:24:29.907 333 15521.70 353.13 53224.26 88888.00 2017-11-29 05:24:30.407 333 15521.77 353.14 53224.22 88888.00 2017-11-29 05:24:30.907 333 15521.76 353.12 53224.26 88888.00 2017-11-29 05:24:31.407 333 15521.74 353.13 53224.32 88888.00 2017-11-29 05:24:31.907 333 15521.78 353.14 53224.34 88888.00 2017-11-29 05:24:32.407 333 15521.79 353.14 53224.26 88888.00 2017-11-29 05:24:32.907 333 15521.80 353.17 53224.26 88888.00 2017-11-29 05:24:33.407 333 15521.79 353.16 53224.25 88888.00 2017-11-29 05:24:33.907 333 15521.76 353.13 53224.25 88888.00 2017-11-29 05:24:34.407 333 15521.76 353.17 53224.23 88888.00 2017-11-29 05:24:34.907 333 15521.79 353.18 53224.29 88888.00 2017-11-29 05:24:35.407 333 15521.80 353.22 53224.35 88888.00 2017-11-29 05:24:35.907 333 15521.82 353.23 53224.35 88888.00 2017-11-29 05:24:36.407 333 15521.78 353.25 53224.34 88888.00 2017-11-29 05:24:36.907 333 15521.76 353.23 53224.27 88888.00 2017-11-29 05:24:37.407 333 15521.71 353.21 53224.26 88888.00 2017-11-29 05:24:37.907 333 15521.68 353.24 53224.21 88888.00 2017-11-29 05:24:38.407 333 15521.69 353.18 53224.16 88888.00 2017-11-29 05:24:38.907 333 15521.71 353.17 53224.22 88888.00 2017-11-29 05:24:39.407 333 15521.77 353.17 53224.34 88888.00 2017-11-29 05:24:39.907 333 15521.77 353.15 53224.32 88888.00 2017-11-29 05:24:40.407 333 15521.73 353.14 53224.32 88888.00 2017-11-29 05:24:40.907 333 15521.69 353.09 53224.35 88888.00 2017-11-29 05:24:41.407 333 15521.75 353.09 53224.43 88888.00 2017-11-29 05:24:41.907 333 15521.78 353.16 53224.47 88888.00 2017-11-29 05:24:42.407 333 15521.78 353.17 53224.48 88888.00 2017-11-29 05:24:42.907 333 15521.82 353.22 53224.45 88888.00 2017-11-29 05:24:43.407 333 15521.78 353.21 53224.47 88888.00 2017-11-29 05:24:43.907 333 15521.78 353.19 53224.44 88888.00 2017-11-29 05:24:44.407 333 15521.76 353.21 53224.43 88888.00 2017-11-29 05:24:44.907 333 15521.77 353.21 53224.40 88888.00 2017-11-29 05:24:45.407 333 15521.78 353.23 53224.44 88888.00 2017-11-29 05:24:45.907 333 15521.79 353.22 53224.49 88888.00 2017-11-29 05:24:46.407 333 15521.78 353.21 53224.47 88888.00 2017-11-29 05:24:46.907 333 15521.78 353.26 53224.50 88888.00 2017-11-29 05:24:47.408 333 15521.78 353.32 53224.54 88888.00 2017-11-29 05:24:47.908 333 15521.85 353.30 53224.57 88888.00 2017-11-29 05:24:48.408 333 15521.86 353.29 53224.56 88888.00 2017-11-29 05:24:48.908 333 15521.87 353.30 53224.59 88888.00 2017-11-29 05:24:49.408 333 15521.84 353.27 53224.49 88888.00 2017-11-29 05:24:49.908 333 15521.78 353.24 53224.38 88888.00 2017-11-29 05:24:50.408 333 15521.78 353.24 53224.37 88888.00 2017-11-29 05:24:50.908 333 15521.78 353.22 53224.41 88888.00 2017-11-29 05:24:51.408 333 15521.78 353.24 53224.38 88888.00 2017-11-29 05:24:51.908 333 15521.78 353.30 53224.27 88888.00 2017-11-29 05:24:52.408 333 15521.80 353.26 53224.35 88888.00 2017-11-29 05:24:52.908 333 15521.75 353.32 53224.42 88888.00 2017-11-29 05:24:53.408 333 15521.74 353.39 53224.39 88888.00 2017-11-29 05:24:53.908 333 15521.71 353.41 53224.40 88888.00 2017-11-29 05:24:54.408 333 15521.71 353.40 53224.39 88888.00 2017-11-29 05:24:54.908 333 15521.76 353.35 53224.42 88888.00 2017-11-29 05:24:55.408 333 15521.82 353.34 53224.40 88888.00 2017-11-29 05:24:55.908 333 15521.77 353.34 53224.35 88888.00 2017-11-29 05:24:56.408 333 15521.76 353.33 53224.38 88888.00 2017-11-29 05:24:56.908 333 15521.74 353.38 53224.38 88888.00 2017-11-29 05:24:57.408 333 15521.75 353.33 53224.36 88888.00 2017-11-29 05:24:57.908 333 15521.80 353.35 53224.37 88888.00 2017-11-29 05:24:58.408 333 15521.76 353.35 53224.39 88888.00 2017-11-29 05:24:58.908 333 15521.68 353.34 53224.40 88888.00 2017-11-29 05:24:59.408 333 15521.67 353.34 53224.42 88888.00 2017-11-29 05:24:59.908 333 15521.70 353.31 53224.43 88888.00 2017-11-29 05:25:00.408 333 15521.73 353.29 53224.40 88888.00 2017-11-29 05:25:00.908 333 15521.75 353.31 53224.44 88888.00 2017-11-29 05:25:01.408 333 15521.71 353.36 53224.42 88888.00 2017-11-29 05:25:01.908 333 15521.69 353.35 53224.40 88888.00 2017-11-29 05:25:02.408 333 15521.65 353.36 53224.36 88888.00 2017-11-29 05:25:02.908 333 15521.68 353.41 53224.37 88888.00 2017-11-29 05:25:03.408 333 15521.74 353.44 53224.38 88888.00 2017-11-29 05:25:03.908 333 15521.75 353.44 53224.45 88888.00 2017-11-29 05:25:04.408 333 15521.71 353.44 53224.45 88888.00 2017-11-29 05:25:04.908 333 15521.74 353.44 53224.46 88888.00 2017-11-29 05:25:05.408 333 15521.68 353.47 53224.48 88888.00 2017-11-29 05:25:05.908 333 15521.61 353.47 53224.48 88888.00 2017-11-29 05:25:06.408 333 15521.64 353.49 53224.52 88888.00 2017-11-29 05:25:06.908 333 15521.68 353.45 53224.56 88888.00 2017-11-29 05:25:07.408 333 15521.69 353.48 53224.54 88888.00 2017-11-29 05:25:07.908 333 15521.65 353.45 53224.48 88888.00 2017-11-29 05:25:08.408 333 15521.67 353.44 53224.41 88888.00 2017-11-29 05:25:08.908 333 15521.71 353.50 53224.46 88888.00 2017-11-29 05:25:09.408 333 15521.73 353.49 53224.45 88888.00 2017-11-29 05:25:09.908 333 15521.70 353.43 53224.42 88888.00 2017-11-29 05:25:10.408 333 15521.68 353.44 53224.45 88888.00 2017-11-29 05:25:10.908 333 15521.66 353.49 53224.46 88888.00 2017-11-29 05:25:11.408 333 15521.66 353.49 53224.51 88888.00 2017-11-29 05:25:11.908 333 15521.67 353.50 53224.55 88888.00 2017-11-29 05:25:12.408 333 15521.64 353.50 53224.52 88888.00 2017-11-29 05:25:12.908 333 15521.59 353.45 53224.49 88888.00 2017-11-29 05:25:13.408 333 15521.60 353.50 53224.41 88888.00 2017-11-29 05:25:13.908 333 15521.69 353.57 53224.37 88888.00 2017-11-29 05:25:14.408 333 15521.70 353.56 53224.42 88888.00 2017-11-29 05:25:14.908 333 15521.65 353.52 53224.40 88888.00 2017-11-29 05:25:15.408 333 15521.65 353.51 53224.42 88888.00 2017-11-29 05:25:15.908 333 15521.68 353.56 53224.46 88888.00 2017-11-29 05:25:16.408 333 15521.74 353.56 53224.51 88888.00 2017-11-29 05:25:16.908 333 15521.77 353.57 53224.54 88888.00 2017-11-29 05:25:17.408 333 15521.74 353.57 53224.51 88888.00 2017-11-29 05:25:17.908 333 15521.67 353.58 53224.46 88888.00 2017-11-29 05:25:18.408 333 15521.71 353.61 53224.47 88888.00 2017-11-29 05:25:18.908 333 15521.70 353.62 53224.45 88888.00 2017-11-29 05:25:19.408 333 15521.76 353.60 53224.44 88888.00 2017-11-29 05:25:19.908 333 15521.79 353.61 53224.39 88888.00 2017-11-29 05:25:20.408 333 15521.74 353.67 53224.38 88888.00 2017-11-29 05:25:20.908 333 15521.75 353.67 53224.35 88888.00 2017-11-29 05:25:21.408 333 15521.70 353.66 53224.38 88888.00 2017-11-29 05:25:21.908 333 15521.77 353.67 53224.39 88888.00 2017-11-29 05:25:22.408 333 15521.82 353.77 53224.43 88888.00 2017-11-29 05:25:22.908 333 15521.78 353.81 53224.43 88888.00 2017-11-29 05:25:23.408 333 15521.73 353.81 53224.42 88888.00 2017-11-29 05:25:23.908 333 15521.75 353.77 53224.37 88888.00 2017-11-29 05:25:24.408 333 15521.82 353.71 53224.38 88888.00 2017-11-29 05:25:24.908 333 15521.87 353.69 53224.39 88888.00 2017-11-29 05:25:25.408 333 15521.84 353.71 53224.35 88888.00 2017-11-29 05:25:25.908 333 15521.84 353.71 53224.36 88888.00 2017-11-29 05:25:26.408 333 15521.78 353.74 53224.39 88888.00 2017-11-29 05:25:26.908 333 15521.77 353.73 53224.36 88888.00 2017-11-29 05:25:27.408 333 15521.79 353.73 53224.36 88888.00 2017-11-29 05:25:27.908 333 15521.78 353.76 53224.35 88888.00 2017-11-29 05:25:28.408 333 15521.80 353.76 53224.41 88888.00 2017-11-29 05:25:28.908 333 15521.85 353.71 53224.46 88888.00 2017-11-29 05:25:29.408 333 15521.86 353.71 53224.44 88888.00 2017-11-29 05:25:29.908 333 15521.84 353.76 53224.39 88888.00 2017-11-29 05:25:30.408 333 15521.80 353.77 53224.34 88888.00 2017-11-29 05:25:30.908 333 15521.79 353.76 53224.35 88888.00 2017-11-29 05:25:31.408 333 15521.86 353.74 53224.36 88888.00 2017-11-29 05:25:31.908 333 15521.91 353.70 53224.35 88888.00 2017-11-29 05:25:32.408 333 15521.89 353.76 53224.35 88888.00 2017-11-29 05:25:32.908 333 15521.86 353.77 53224.36 88888.00 2017-11-29 05:25:33.408 333 15521.87 353.76 53224.32 88888.00 2017-11-29 05:25:33.908 333 15521.85 353.78 53224.35 88888.00 2017-11-29 05:25:34.408 333 15521.79 353.81 53224.35 88888.00 2017-11-29 05:25:34.908 333 15521.80 353.78 53224.36 88888.00 2017-11-29 05:25:35.408 333 15521.84 353.79 53224.41 88888.00 2017-11-29 05:25:35.908 333 15521.89 353.76 53224.43 88888.00 2017-11-29 05:25:36.408 333 15521.89 353.68 53224.43 88888.00 2017-11-29 05:25:36.908 333 15521.86 353.69 53224.35 88888.00 2017-11-29 05:25:37.408 333 15521.83 353.76 53224.30 88888.00 2017-11-29 05:25:37.908 333 15521.84 353.82 53224.30 88888.00 2017-11-29 05:25:38.408 333 15521.86 353.78 53224.30 88888.00 2017-11-29 05:25:38.908 333 15521.91 353.77 53224.29 88888.00 2017-11-29 05:25:39.408 333 15521.92 353.76 53224.35 88888.00 2017-11-29 05:25:39.908 333 15521.86 353.76 53224.35 88888.00 2017-11-29 05:25:40.408 333 15521.83 353.71 53224.44 88888.00 2017-11-29 05:25:40.908 333 15521.84 353.74 53224.45 88888.00 2017-11-29 05:25:41.408 333 15521.87 353.77 53224.37 88888.00 2017-11-29 05:25:41.908 333 15521.87 353.78 53224.34 88888.00 2017-11-29 05:25:42.408 333 15521.84 353.77 53224.34 88888.00 2017-11-29 05:25:42.908 333 15521.83 353.75 53224.38 88888.00 2017-11-29 05:25:43.408 333 15521.87 353.76 53224.40 88888.00 2017-11-29 05:25:43.908 333 15521.88 353.83 53224.36 88888.00 2017-11-29 05:25:44.408 333 15521.83 353.82 53224.35 88888.00 2017-11-29 05:25:44.908 333 15521.79 353.81 53224.27 88888.00 2017-11-29 05:25:45.408 333 15521.86 353.81 53224.30 88888.00 2017-11-29 05:25:45.908 333 15521.91 353.77 53224.34 88888.00 2017-11-29 05:25:46.408 333 15521.92 353.73 53224.41 88888.00 2017-11-29 05:25:46.908 333 15521.89 353.76 53224.44 88888.00 2017-11-29 05:25:47.408 333 15521.86 353.77 53224.43 88888.00 2017-11-29 05:25:47.908 333 15521.89 353.73 53224.42 88888.00 2017-11-29 05:25:48.408 333 15521.85 353.79 53224.37 88888.00 2017-11-29 05:25:48.908 333 15521.80 353.74 53224.31 88888.00 2017-11-29 05:25:49.408 333 15521.74 353.76 53224.29 88888.00 2017-11-29 05:25:49.908 333 15521.76 353.74 53224.29 88888.00 2017-11-29 05:25:50.408 333 15521.80 353.75 53224.30 88888.00 2017-11-29 05:25:50.908 333 15521.82 353.73 53224.32 88888.00 2017-11-29 05:25:51.408 333 15521.74 353.77 53224.38 88888.00 2017-11-29 05:25:51.908 333 15521.75 353.74 53224.35 88888.00 2017-11-29 05:25:52.408 333 15521.79 353.67 53224.31 88888.00 2017-11-29 05:25:52.908 333 15521.75 353.65 53224.37 88888.00 2017-11-29 05:25:53.408 333 15521.75 353.62 53224.44 88888.00 2017-11-29 05:25:53.908 333 15521.75 353.62 53224.43 88888.00 2017-11-29 05:25:54.408 333 15521.75 353.65 53224.38 88888.00 2017-11-29 05:25:54.908 333 15521.69 353.66 53224.37 88888.00 2017-11-29 05:25:55.408 333 15521.69 353.65 53224.36 88888.00 2017-11-29 05:25:55.908 333 15521.77 353.69 53224.34 88888.00 2017-11-29 05:25:56.408 333 15521.79 353.68 53224.37 88888.00 2017-11-29 05:25:56.908 333 15521.76 353.67 53224.40 88888.00 2017-11-29 05:25:57.408 333 15521.74 353.68 53224.39 88888.00 2017-11-29 05:25:57.908 333 15521.73 353.69 53224.35 88888.00 2017-11-29 05:25:58.408 333 15521.65 353.68 53224.35 88888.00 2017-11-29 05:25:58.908 333 15521.69 353.65 53224.41 88888.00 2017-11-29 05:25:59.408 333 15521.71 353.65 53224.41 88888.00 2017-11-29 05:25:59.908 333 15521.69 353.64 53224.36 88888.00 2017-11-29 05:26:00.408 333 15521.68 353.61 53224.28 88888.00 2017-11-29 05:26:00.908 333 15521.66 353.60 53224.23 88888.00 2017-11-29 05:26:01.408 333 15521.65 353.61 53224.22 88888.00 2017-11-29 05:26:01.908 333 15521.60 353.59 53224.20 88888.00 2017-11-29 05:26:02.408 333 15521.57 353.59 53224.19 88888.00 2017-11-29 05:26:02.908 333 15521.58 353.57 53224.25 88888.00 2017-11-29 05:26:03.408 333 15521.55 353.55 53224.25 88888.00 2017-11-29 05:26:03.908 333 15521.60 353.60 53224.21 88888.00 2017-11-29 05:26:04.408 333 15521.59 353.58 53224.21 88888.00 2017-11-29 05:26:04.908 333 15521.58 353.56 53224.29 88888.00 2017-11-29 05:26:05.408 333 15521.64 353.52 53224.28 88888.00 2017-11-29 05:26:05.908 333 15521.59 353.50 53224.26 88888.00 2017-11-29 05:26:06.408 333 15521.58 353.50 53224.18 88888.00 2017-11-29 05:26:06.908 333 15521.58 353.53 53224.15 88888.00 2017-11-29 05:26:07.408 333 15521.56 353.55 53224.15 88888.00 2017-11-29 05:26:07.908 333 15521.61 353.56 53224.22 88888.00 2017-11-29 05:26:08.408 333 15521.61 353.55 53224.23 88888.00 2017-11-29 05:26:08.908 333 15521.58 353.58 53224.23 88888.00 2017-11-29 05:26:09.408 333 15521.58 353.60 53224.18 88888.00 2017-11-29 05:26:09.908 333 15521.58 353.56 53224.19 88888.00 2017-11-29 05:26:10.408 333 15521.52 353.59 53224.17 88888.00 2017-11-29 05:26:10.908 333 15521.50 353.59 53224.15 88888.00 2017-11-29 05:26:11.408 333 15521.56 353.56 53224.17 88888.00 2017-11-29 05:26:11.908 333 15521.57 353.57 53224.11 88888.00 2017-11-29 05:26:12.408 333 15521.58 353.67 53224.07 88888.00 2017-11-29 05:26:12.908 333 15521.58 353.68 53224.08 88888.00 2017-11-29 05:26:13.408 333 15521.53 353.64 53224.10 88888.00 2017-11-29 05:26:13.908 333 15521.55 353.61 53224.07 88888.00 2017-11-29 05:26:14.408 333 15521.53 353.59 53224.04 88888.00 2017-11-29 05:26:14.908 333 15521.58 353.52 53224.00 88888.00 2017-11-29 05:26:15.408 333 15521.59 353.51 53224.03 88888.00 2017-11-29 05:26:15.908 333 15521.58 353.56 53224.08 88888.00 2017-11-29 05:26:16.408 333 15521.58 353.58 53224.07 88888.00 2017-11-29 05:26:16.908 333 15521.62 353.52 53224.08 88888.00 2017-11-29 05:26:17.408 333 15521.68 353.51 53224.08 88888.00 2017-11-29 05:26:17.908 333 15521.66 353.55 53224.05 88888.00 2017-11-29 05:26:18.408 333 15521.66 353.61 53224.00 88888.00 2017-11-29 05:26:18.908 333 15521.60 353.66 53223.92 88888.00 2017-11-29 05:26:19.408 333 15521.57 353.62 53223.94 88888.00 2017-11-29 05:26:19.908 333 15521.57 353.57 53223.94 88888.00 2017-11-29 05:26:20.408 333 15521.52 353.58 53223.99 88888.00 2017-11-29 05:26:20.908 333 15521.55 353.59 53224.02 88888.00 2017-11-29 05:26:21.408 333 15521.55 353.59 53224.00 88888.00 2017-11-29 05:26:21.908 333 15521.57 353.59 53224.05 88888.00 2017-11-29 05:26:22.408 333 15521.58 353.59 53224.12 88888.00 2017-11-29 05:26:22.908 333 15521.50 353.58 53224.09 88888.00 2017-11-29 05:26:23.408 333 15521.49 353.60 53224.08 88888.00 2017-11-29 05:26:23.908 333 15521.46 353.59 53224.02 88888.00 2017-11-29 05:26:24.408 333 15521.41 353.55 53223.98 88888.00 2017-11-29 05:26:24.908 333 15521.38 353.51 53224.03 88888.00 2017-11-29 05:26:25.408 333 15521.40 353.55 53223.99 88888.00 2017-11-29 05:26:25.908 333 15521.50 353.57 53223.94 88888.00 2017-11-29 05:26:26.408 333 15521.50 353.51 53224.04 88888.00 2017-11-29 05:26:26.908 333 15521.49 353.50 53224.04 88888.00 2017-11-29 05:26:27.408 333 15521.47 353.50 53224.09 88888.00 2017-11-29 05:26:27.908 333 15521.42 353.58 53224.03 88888.00 2017-11-29 05:26:28.408 333 15521.43 353.57 53224.09 88888.00 2017-11-29 05:26:28.908 333 15521.43 353.52 53224.10 88888.00 2017-11-29 05:26:29.408 333 15521.46 353.51 53224.09 88888.00 2017-11-29 05:26:29.908 333 15521.46 353.51 53224.10 88888.00 2017-11-29 05:26:30.408 333 15521.44 353.52 53224.09 88888.00 2017-11-29 05:26:30.908 333 15521.44 353.51 53224.05 88888.00 2017-11-29 05:26:31.408 333 15521.48 353.52 53224.07 88888.00 2017-11-29 05:26:31.908 333 15521.50 353.51 53224.12 88888.00 2017-11-29 05:26:32.408 333 15521.50 353.51 53224.12 88888.00 2017-11-29 05:26:32.908 333 15521.49 353.52 53224.16 88888.00 2017-11-29 05:26:33.408 333 15521.44 353.50 53224.11 88888.00 2017-11-29 05:26:33.908 333 15521.38 353.49 53224.10 88888.00 2017-11-29 05:26:34.408 333 15521.39 353.49 53224.15 88888.00 2017-11-29 05:26:34.908 333 15521.40 353.47 53224.17 88888.00 2017-11-29 05:26:35.408 333 15521.38 353.42 53224.12 88888.00 2017-11-29 05:26:35.908 333 15521.31 353.44 53224.11 88888.00 2017-11-29 05:26:36.408 333 15521.31 353.45 53224.05 88888.00 2017-11-29 05:26:36.908 333 15521.31 353.42 53224.02 88888.00 2017-11-29 05:26:37.408 333 15521.34 353.43 53224.04 88888.00 2017-11-29 05:26:37.908 333 15521.37 353.43 53224.01 88888.00 2017-11-29 05:26:38.408 333 15521.26 353.41 53223.95 88888.00 2017-11-29 05:26:38.908 333 15521.21 353.42 53223.96 88888.00 2017-11-29 05:26:39.408 333 15521.24 353.43 53224.01 88888.00 2017-11-29 05:26:39.908 333 15521.26 353.47 53224.08 88888.00 2017-11-29 05:26:40.408 333 15521.24 353.45 53224.11 88888.00 2017-11-29 05:26:40.908 333 15521.21 353.39 53224.08 88888.00 2017-11-29 05:26:41.408 333 15521.19 353.38 53224.04 88888.00 2017-11-29 05:26:41.908 333 15521.28 353.38 53224.03 88888.00 2017-11-29 05:26:42.408 333 15521.30 353.38 53224.02 88888.00 2017-11-29 05:26:42.908 333 15521.30 353.39 53223.97 88888.00 2017-11-29 05:26:43.408 333 15521.25 353.39 53223.96 88888.00 2017-11-29 05:26:43.908 333 15521.31 353.38 53224.03 88888.00 2017-11-29 05:26:44.408 333 15521.26 353.38 53224.04 88888.00 2017-11-29 05:26:44.908 333 15521.23 353.36 53224.02 88888.00 2017-11-29 05:26:45.408 333 15521.19 353.33 53224.03 88888.00 2017-11-29 05:26:45.908 333 15521.16 353.33 53224.03 88888.00 2017-11-29 05:26:46.408 333 15521.14 353.32 53223.94 88888.00 2017-11-29 05:26:46.908 333 15521.15 353.31 53223.92 88888.00 2017-11-29 05:26:47.408 333 15521.17 353.30 53223.98 88888.00 2017-11-29 05:26:47.908 333 15521.19 353.29 53223.90 88888.00 2017-11-29 05:26:48.408 333 15521.12 353.26 53223.90 88888.00 2017-11-29 05:26:48.908 333 15521.10 353.25 53223.88 88888.00 2017-11-29 05:26:49.408 333 15521.10 353.25 53223.91 88888.00 2017-11-29 05:26:49.908 333 15521.16 353.29 53223.90 88888.00 2017-11-29 05:26:50.408 333 15521.12 353.29 53223.95 88888.00 2017-11-29 05:26:50.908 333 15521.10 353.26 53223.95 88888.00 2017-11-29 05:26:51.408 333 15521.06 353.25 53223.90 88888.00 2017-11-29 05:26:51.908 333 15521.05 353.24 53223.88 88888.00 2017-11-29 05:26:52.408 333 15521.13 353.23 53223.95 88888.00 2017-11-29 05:26:52.908 333 15521.16 353.19 53224.03 88888.00 2017-11-29 05:26:53.408 333 15521.13 353.17 53224.00 88888.00 2017-11-29 05:26:53.908 333 15521.06 353.19 53223.94 88888.00 2017-11-29 05:26:54.408 333 15521.02 353.21 53223.96 88888.00 2017-11-29 05:26:54.908 333 15521.03 353.18 53223.95 88888.00 2017-11-29 05:26:55.408 333 15521.10 353.21 53223.96 88888.00 2017-11-29 05:26:55.908 333 15521.15 353.25 53223.94 88888.00 2017-11-29 05:26:56.408 333 15521.12 353.25 53223.92 88888.00 2017-11-29 05:26:56.908 333 15521.04 353.24 53223.90 88888.00 2017-11-29 05:26:57.408 333 15521.03 353.22 53223.96 88888.00 2017-11-29 05:26:57.908 333 15521.07 353.17 53224.02 88888.00 2017-11-29 05:26:58.408 333 15521.02 353.16 53224.06 88888.00 2017-11-29 05:26:58.908 333 15520.97 353.17 53223.99 88888.00 2017-11-29 05:26:59.408 333 15521.03 353.16 53223.92 88888.00 2017-11-29 05:26:59.908 333 15521.06 353.16 53223.88 88888.00 2017-11-29 05:27:00.408 333 15521.08 353.13 53223.89 88888.00 2017-11-29 05:27:00.908 333 15521.02 353.13 53223.92 88888.00 2017-11-29 05:27:01.408 333 15521.02 353.12 53223.97 88888.00 2017-11-29 05:27:01.908 333 15521.03 353.09 53224.01 88888.00 2017-11-29 05:27:02.408 333 15521.05 353.12 53224.03 88888.00 2017-11-29 05:27:02.908 333 15521.06 353.13 53224.04 88888.00 2017-11-29 05:27:03.408 333 15521.11 353.14 53224.03 88888.00 2017-11-29 05:27:03.908 333 15521.12 353.13 53223.98 88888.00 2017-11-29 05:27:04.408 333 15521.06 353.05 53223.92 88888.00 2017-11-29 05:27:04.908 333 15521.04 353.07 53223.89 88888.00 2017-11-29 05:27:05.408 333 15521.05 353.10 53223.97 88888.00 2017-11-29 05:27:05.908 333 15521.08 353.04 53224.00 88888.00 2017-11-29 05:27:06.408 333 15521.06 352.97 53223.95 88888.00 2017-11-29 05:27:06.908 333 15521.06 352.98 53223.88 88888.00 2017-11-29 05:27:07.408 333 15521.03 352.97 53223.89 88888.00 2017-11-29 05:27:07.908 333 15521.03 352.93 53223.96 88888.00 2017-11-29 05:27:08.408 333 15521.08 352.95 53223.97 88888.00 2017-11-29 05:27:08.908 333 15521.11 352.95 53224.01 88888.00 2017-11-29 05:27:09.408 333 15521.14 352.96 53224.01 88888.00 2017-11-29 05:27:09.908 333 15521.08 352.93 53223.99 88888.00 2017-11-29 05:27:10.408 333 15521.06 352.93 53223.90 88888.00 2017-11-29 05:27:10.908 333 15521.04 352.91 53223.83 88888.00 2017-11-29 05:27:11.408 333 15521.07 352.91 53223.82 88888.00 2017-11-29 05:27:11.908 333 15521.10 352.89 53223.84 88888.00 2017-11-29 05:27:12.408 333 15521.06 352.89 53223.81 88888.00 2017-11-29 05:27:12.908 333 15521.01 352.86 53223.80 88888.00 2017-11-29 05:27:13.408 333 15520.97 352.79 53223.78 88888.00 2017-11-29 05:27:13.908 333 15520.89 352.79 53223.81 88888.00 2017-11-29 05:27:14.408 333 15520.92 352.78 53223.85 88888.00 2017-11-29 05:27:14.908 333 15520.95 352.75 53223.91 88888.00 2017-11-29 05:27:15.408 333 15520.96 352.75 53223.88 88888.00 2017-11-29 05:27:15.908 333 15520.94 352.76 53223.86 88888.00 2017-11-29 05:27:16.408 333 15520.88 352.73 53223.81 88888.00 2017-11-29 05:27:16.908 333 15520.93 352.74 53223.76 88888.00 2017-11-29 05:27:17.408 333 15521.01 352.72 53223.74 88888.00 2017-11-29 05:27:17.908 333 15521.01 352.74 53223.74 88888.00 2017-11-29 05:27:18.408 333 15520.97 352.72 53223.71 88888.00 2017-11-29 05:27:18.908 333 15520.86 352.71 53223.76 88888.00 2017-11-29 05:27:19.408 333 15520.83 352.69 53223.83 88888.00 2017-11-29 05:27:19.908 333 15520.88 352.66 53223.83 88888.00 2017-11-29 05:27:20.408 333 15520.86 352.66 53223.77 88888.00 2017-11-29 05:27:20.908 333 15520.81 352.66 53223.78 88888.00 2017-11-29 05:27:21.408 333 15520.85 352.69 53223.80 88888.00 2017-11-29 05:27:21.908 333 15520.84 352.67 53223.81 88888.00 2017-11-29 05:27:22.408 333 15520.83 352.65 53223.82 88888.00 2017-11-29 05:27:22.908 333 15520.77 352.61 53223.79 88888.00 2017-11-29 05:27:23.408 333 15520.71 352.60 53223.75 88888.00 2017-11-29 05:27:23.908 333 15520.72 352.63 53223.71 88888.00 2017-11-29 05:27:24.408 333 15520.76 352.63 53223.67 88888.00 2017-11-29 05:27:24.908 333 15520.79 352.66 53223.67 88888.00 2017-11-29 05:27:25.408 333 15520.74 352.63 53223.68 88888.00 2017-11-29 05:27:25.908 333 15520.72 352.61 53223.68 88888.00 2017-11-29 05:27:26.408 333 15520.74 352.60 53223.76 88888.00 2017-11-29 05:27:26.908 333 15520.70 352.60 53223.80 88888.00 2017-11-29 05:27:27.408 333 15520.74 352.57 53223.77 88888.00 2017-11-29 05:27:27.908 333 15520.72 352.55 53223.77 88888.00 2017-11-29 05:27:28.408 333 15520.72 352.50 53223.69 88888.00 2017-11-29 05:27:28.908 333 15520.66 352.49 53223.67 88888.00 2017-11-29 05:27:29.408 333 15520.66 352.49 53223.70 88888.00 2017-11-29 05:27:29.908 333 15520.62 352.48 53223.71 88888.00 2017-11-29 05:27:30.408 333 15520.61 352.48 53223.67 88888.00 2017-11-29 05:27:30.908 333 15520.67 352.48 53223.71 88888.00 2017-11-29 05:27:31.408 333 15520.69 352.47 53223.80 88888.00 2017-11-29 05:27:31.908 333 15520.68 352.45 53223.78 88888.00 2017-11-29 05:27:32.408 333 15520.66 352.47 53223.71 88888.00 2017-11-29 05:27:32.908 333 15520.65 352.46 53223.76 88888.00 2017-11-29 05:27:33.408 333 15520.68 352.47 53223.79 88888.00 2017-11-29 05:27:33.908 333 15520.66 352.46 53223.83 88888.00 2017-11-29 05:27:34.408 333 15520.61 352.50 53223.83 88888.00 2017-11-29 05:27:34.908 333 15520.61 352.47 53223.81 88888.00 2017-11-29 05:27:35.408 333 15520.59 352.44 53223.80 88888.00 2017-11-29 05:27:35.908 333 15520.60 352.40 53223.84 88888.00 2017-11-29 05:27:36.408 333 15520.59 352.44 53223.88 88888.00 2017-11-29 05:27:36.908 333 15520.59 352.46 53223.78 88888.00 2017-11-29 05:27:37.408 333 15520.59 352.49 53223.77 88888.00 2017-11-29 05:27:37.908 333 15520.60 352.48 53223.85 88888.00 2017-11-29 05:27:38.408 333 15520.62 352.47 53223.84 88888.00 2017-11-29 05:27:38.908 333 15520.53 352.46 53223.82 88888.00 2017-11-29 05:27:39.408 333 15520.51 352.44 53223.83 88888.00 2017-11-29 05:27:39.908 333 15520.58 352.43 53223.80 88888.00 2017-11-29 05:27:40.408 333 15520.60 352.47 53223.82 88888.00 2017-11-29 05:27:40.908 333 15520.56 352.43 53223.77 88888.00 2017-11-29 05:27:41.408 333 15520.56 352.40 53223.70 88888.00 2017-11-29 05:27:41.908 333 15520.57 352.41 53223.75 88888.00 2017-11-29 05:27:42.408 333 15520.52 352.39 53223.76 88888.00 2017-11-29 05:27:42.908 333 15520.43 352.39 53223.71 88888.00 2017-11-29 05:27:43.408 333 15520.42 352.39 53223.72 88888.00 2017-11-29 05:27:43.908 333 15520.43 352.40 53223.81 88888.00 2017-11-29 05:27:44.408 333 15520.47 352.40 53223.88 88888.00 2017-11-29 05:27:44.908 333 15520.45 352.39 53223.89 88888.00 2017-11-29 05:27:45.408 333 15520.40 352.41 53223.87 88888.00 2017-11-29 05:27:45.908 333 15520.36 352.39 53223.87 88888.00 2017-11-29 05:27:46.408 333 15520.42 352.38 53223.82 88888.00 2017-11-29 05:27:46.908 333 15520.41 352.40 53223.81 88888.00 2017-11-29 05:27:47.408 333 15520.44 352.41 53223.82 88888.00 2017-11-29 05:27:47.908 333 15520.43 352.38 53223.81 88888.00 2017-11-29 05:27:48.408 333 15520.42 352.38 53223.82 88888.00 2017-11-29 05:27:48.908 333 15520.36 352.37 53223.89 88888.00 2017-11-29 05:27:49.408 333 15520.36 352.38 53223.91 88888.00 2017-11-29 05:27:49.908 333 15520.38 352.40 53223.94 88888.00 2017-11-29 05:27:50.408 333 15520.40 352.36 53223.96 88888.00 2017-11-29 05:27:50.908 333 15520.43 352.38 53223.96 88888.00 2017-11-29 05:27:51.408 333 15520.40 352.37 53223.85 88888.00 2017-11-29 05:27:51.908 333 15520.38 352.40 53223.81 88888.00 2017-11-29 05:27:52.408 333 15520.36 352.35 53223.80 88888.00 2017-11-29 05:27:52.908 333 15520.36 352.29 53223.80 88888.00 2017-11-29 05:27:53.408 333 15520.34 352.34 53223.79 88888.00 2017-11-29 05:27:53.908 333 15520.31 352.34 53223.78 88888.00 2017-11-29 05:27:54.408 333 15520.34 352.31 53223.84 88888.00 2017-11-29 05:27:54.908 333 15520.38 352.35 53223.84 88888.00 2017-11-29 05:27:55.408 333 15520.34 352.37 53223.80 88888.00 2017-11-29 05:27:55.908 333 15520.33 352.38 53223.82 88888.00 2017-11-29 05:27:56.408 333 15520.41 352.34 53223.89 88888.00 2017-11-29 05:27:56.908 333 15520.38 352.31 53223.87 88888.00 2017-11-29 05:27:57.408 333 15520.34 352.29 53223.82 88888.00 2017-11-29 05:27:57.908 333 15520.36 352.32 53223.79 88888.00 2017-11-29 05:27:58.408 333 15520.38 352.34 53223.76 88888.00 2017-11-29 05:27:58.908 333 15520.34 352.35 53223.74 88888.00 2017-11-29 05:27:59.408 333 15520.30 352.35 53223.76 88888.00 2017-11-29 05:27:59.908 333 15520.32 352.34 53223.72 88888.00 2017-11-29 05:28:00.408 333 15520.33 352.37 53223.71 88888.00 2017-11-29 05:28:00.908 333 15520.35 352.40 53223.75 88888.00 2017-11-29 05:28:01.408 333 15520.33 352.39 53223.78 88888.00 2017-11-29 05:28:01.908 333 15520.39 352.32 53223.82 88888.00 2017-11-29 05:28:02.408 333 15520.41 352.28 53223.81 88888.00 2017-11-29 05:28:02.908 333 15520.43 352.30 53223.88 88888.00 2017-11-29 05:28:03.408 333 15520.42 352.28 53223.85 88888.00 2017-11-29 05:28:03.908 333 15520.43 352.26 53223.81 88888.00 2017-11-29 05:28:04.408 333 15520.43 352.27 53223.71 88888.00 2017-11-29 05:28:04.908 333 15520.40 352.26 53223.70 88888.00 2017-11-29 05:28:05.408 333 15520.41 352.27 53223.72 88888.00 2017-11-29 05:28:05.908 333 15520.44 352.23 53223.81 88888.00 2017-11-29 05:28:06.408 333 15520.44 352.28 53223.75 88888.00 2017-11-29 05:28:06.908 333 15520.52 352.26 53223.80 88888.00 2017-11-29 05:28:07.408 333 15520.58 352.27 53223.84 88888.00 2017-11-29 05:28:07.908 333 15520.56 352.29 53223.81 88888.00 2017-11-29 05:28:08.408 333 15520.56 352.30 53223.80 88888.00 2017-11-29 05:28:08.908 333 15520.51 352.29 53223.76 88888.00 2017-11-29 05:28:09.408 333 15520.54 352.24 53223.77 88888.00 2017-11-29 05:28:09.908 333 15520.57 352.23 53223.76 88888.00 2017-11-29 05:28:10.408 333 15520.61 352.28 53223.70 88888.00 2017-11-29 05:28:10.908 333 15520.58 352.26 53223.66 88888.00 2017-11-29 05:28:11.408 333 15520.53 352.22 53223.61 88888.00 2017-11-29 05:28:11.908 333 15520.48 352.20 53223.57 88888.00 2017-11-29 05:28:12.408 333 15520.47 352.17 53223.58 88888.00 2017-11-29 05:28:12.908 333 15520.49 352.18 53223.58 88888.00 2017-11-29 05:28:13.408 333 15520.49 352.20 53223.62 88888.00 2017-11-29 05:28:13.908 333 15520.47 352.23 53223.64 88888.00 2017-11-29 05:28:14.408 333 15520.49 352.19 53223.64 88888.00 2017-11-29 05:28:14.908 333 15520.54 352.17 53223.66 88888.00 2017-11-29 05:28:15.408 333 15520.57 352.18 53223.59 88888.00 2017-11-29 05:28:15.908 333 15520.54 352.22 53223.48 88888.00 2017-11-29 05:28:16.408 333 15520.48 352.14 53223.49 88888.00 2017-11-29 05:28:16.908 333 15520.44 352.15 53223.51 88888.00 2017-11-29 05:28:17.408 333 15520.45 352.15 53223.55 88888.00 2017-11-29 05:28:17.908 333 15520.44 352.14 53223.53 88888.00 2017-11-29 05:28:18.408 333 15520.48 352.17 53223.50 88888.00 2017-11-29 05:28:18.908 333 15520.49 352.15 53223.51 88888.00 2017-11-29 05:28:19.408 333 15520.47 352.17 53223.56 88888.00 2017-11-29 05:28:19.908 333 15520.44 352.13 53223.58 88888.00 2017-11-29 05:28:20.408 333 15520.42 352.12 53223.59 88888.00 2017-11-29 05:28:20.908 333 15520.41 352.12 53223.58 88888.00 2017-11-29 05:28:21.408 333 15520.41 352.14 53223.47 88888.00 2017-11-29 05:28:21.908 333 15520.40 352.13 53223.49 88888.00 2017-11-29 05:28:22.408 333 15520.41 352.13 53223.58 88888.00 2017-11-29 05:28:22.908 333 15520.41 352.12 53223.63 88888.00 2017-11-29 05:28:23.408 333 15520.36 352.11 53223.63 88888.00 2017-11-29 05:28:23.908 333 15520.39 352.15 53223.68 88888.00 2017-11-29 05:28:24.408 333 15520.48 352.17 53223.71 88888.00 2017-11-29 05:28:24.908 333 15520.42 352.11 53223.71 88888.00 2017-11-29 05:28:25.408 333 15520.35 352.08 53223.74 88888.00 2017-11-29 05:28:25.908 333 15520.33 352.08 53223.70 88888.00 2017-11-29 05:28:26.408 333 15520.34 352.06 53223.68 88888.00 2017-11-29 05:28:26.908 333 15520.32 352.05 53223.65 88888.00 2017-11-29 05:28:27.408 333 15520.26 352.05 53223.56 88888.00 2017-11-29 05:28:27.908 333 15520.26 352.05 53223.58 88888.00 2017-11-29 05:28:28.408 333 15520.25 352.08 53223.61 88888.00 2017-11-29 05:28:28.908 333 15520.20 352.09 53223.62 88888.00 2017-11-29 05:28:29.408 333 15520.17 352.09 53223.63 88888.00 2017-11-29 05:28:29.908 333 15520.19 352.08 53223.61 88888.00 2017-11-29 05:28:30.408 333 15520.21 352.05 53223.62 88888.00 2017-11-29 05:28:30.908 333 15520.21 352.06 53223.64 88888.00 2017-11-29 05:28:31.408 333 15520.14 352.04 53223.63 88888.00 2017-11-29 05:28:31.908 333 15520.15 352.06 53223.65 88888.00 2017-11-29 05:28:32.408 333 15520.16 352.12 53223.65 88888.00 2017-11-29 05:28:32.908 333 15520.14 352.05 53223.63 88888.00 2017-11-29 05:28:33.408 333 15520.13 352.06 53223.64 88888.00 2017-11-29 05:28:33.908 333 15520.17 352.12 53223.70 88888.00 2017-11-29 05:28:34.408 333 15520.19 352.13 53223.68 88888.00 2017-11-29 05:28:34.908 333 15520.19 352.10 53223.63 88888.00 2017-11-29 05:28:35.408 333 15520.16 352.10 53223.63 88888.00 2017-11-29 05:28:35.908 333 15520.20 352.08 53223.64 88888.00 2017-11-29 05:28:36.408 333 15520.21 352.05 53223.69 88888.00 2017-11-29 05:28:36.908 333 15520.19 352.11 53223.74 88888.00 2017-11-29 05:28:37.408 333 15520.20 352.12 53223.74 88888.00 2017-11-29 05:28:37.908 333 15520.25 352.11 53223.70 88888.00 2017-11-29 05:28:38.408 333 15520.25 352.14 53223.71 88888.00 2017-11-29 05:28:38.908 333 15520.20 352.15 53223.72 88888.00 2017-11-29 05:28:39.408 333 15520.23 352.12 53223.67 88888.00 2017-11-29 05:28:39.908 333 15520.24 352.13 53223.67 88888.00 2017-11-29 05:28:40.408 333 15520.23 352.15 53223.69 88888.00 2017-11-29 05:28:40.908 333 15520.25 352.21 53223.65 88888.00 2017-11-29 05:28:41.408 333 15520.29 352.20 53223.65 88888.00 2017-11-29 05:28:41.908 333 15520.30 352.17 53223.68 88888.00 2017-11-29 05:28:42.408 333 15520.31 352.20 53223.71 88888.00 2017-11-29 05:28:42.908 333 15520.26 352.18 53223.76 88888.00 2017-11-29 05:28:43.408 333 15520.24 352.18 53223.78 88888.00 2017-11-29 05:28:43.908 333 15520.22 352.18 53223.76 88888.00 2017-11-29 05:28:44.408 333 15520.21 352.20 53223.78 88888.00 2017-11-29 05:28:44.908 333 15520.26 352.29 53223.76 88888.00 2017-11-29 05:28:45.408 333 15520.27 352.30 53223.78 88888.00 2017-11-29 05:28:45.908 333 15520.25 352.26 53223.67 88888.00 2017-11-29 05:28:46.408 333 15520.24 352.22 53223.69 88888.00 2017-11-29 05:28:46.908 333 15520.22 352.22 53223.67 88888.00 2017-11-29 05:28:47.408 333 15520.25 352.17 53223.72 88888.00 2017-11-29 05:28:47.908 333 15520.26 352.19 53223.80 88888.00 2017-11-29 05:28:48.408 333 15520.26 352.23 53223.75 88888.00 2017-11-29 05:28:48.908 333 15520.31 352.23 53223.75 88888.00 2017-11-29 05:28:49.408 333 15520.36 352.23 53223.78 88888.00 2017-11-29 05:28:49.908 333 15520.34 352.23 53223.72 88888.00 2017-11-29 05:28:50.408 333 15520.32 352.24 53223.67 88888.00 2017-11-29 05:28:50.908 333 15520.40 352.21 53223.72 88888.00 2017-11-29 05:28:51.408 333 15520.36 352.21 53223.77 88888.00 2017-11-29 05:28:51.908 333 15520.34 352.23 53223.75 88888.00 2017-11-29 05:28:52.408 333 15520.39 352.24 53223.76 88888.00 2017-11-29 05:28:52.908 333 15520.39 352.27 53223.77 88888.00 2017-11-29 05:28:53.408 333 15520.38 352.31 53223.76 88888.00 2017-11-29 05:28:53.908 333 15520.35 352.32 53223.78 88888.00 2017-11-29 05:28:54.408 333 15520.40 352.32 53223.82 88888.00 2017-11-29 05:28:54.908 333 15520.41 352.36 53223.83 88888.00 2017-11-29 05:28:55.408 333 15520.42 352.35 53223.79 88888.00 2017-11-29 05:28:55.908 333 15520.40 352.38 53223.80 88888.00 2017-11-29 05:28:56.408 333 15520.39 352.46 53223.83 88888.00 2017-11-29 05:28:56.908 333 15520.34 352.43 53223.85 88888.00 2017-11-29 05:28:57.408 333 15520.34 352.39 53223.81 88888.00 2017-11-29 05:28:57.908 333 15520.32 352.41 53223.76 88888.00 2017-11-29 05:28:58.408 333 15520.39 352.43 53223.71 88888.00 2017-11-29 05:28:58.908 333 15520.39 352.43 53223.72 88888.00 2017-11-29 05:28:59.408 333 15520.38 352.41 53223.75 88888.00 2017-11-29 05:28:59.908 333 15520.41 352.41 53223.79 88888.00 2017-11-29 05:29:00.408 333 15520.43 352.43 53223.87 88888.00 2017-11-29 05:29:00.908 333 15520.42 352.45 53223.89 88888.00 2017-11-29 05:29:01.408 333 15520.42 352.44 53223.85 88888.00 2017-11-29 05:29:01.908 333 15520.44 352.41 53223.85 88888.00 2017-11-29 05:29:02.408 333 15520.52 352.44 53223.87 88888.00 2017-11-29 05:29:02.908 333 15520.52 352.48 53223.83 88888.00 2017-11-29 05:29:03.408 333 15520.45 352.50 53223.84 88888.00 2017-11-29 05:29:03.908 333 15520.48 352.48 53223.78 88888.00 2017-11-29 05:29:04.408 333 15520.48 352.49 53223.81 88888.00 2017-11-29 05:29:04.908 333 15520.50 352.56 53223.84 88888.00 2017-11-29 05:29:05.408 333 15520.49 352.54 53223.90 88888.00 2017-11-29 05:29:05.908 333 15520.48 352.50 53223.88 88888.00 2017-11-29 05:29:06.408 333 15520.44 352.52 53223.86 88888.00 2017-11-29 05:29:06.908 333 15520.44 352.49 53223.88 88888.00 2017-11-29 05:29:07.408 333 15520.50 352.47 53223.98 88888.00 2017-11-29 05:29:07.908 333 15520.49 352.45 53224.02 88888.00 2017-11-29 05:29:08.408 333 15520.45 352.44 53223.92 88888.00 2017-11-29 05:29:08.908 333 15520.42 352.50 53223.81 88888.00 2017-11-29 05:29:09.408 333 15520.49 352.52 53223.85 88888.00 2017-11-29 05:29:09.908 333 15520.47 352.58 53223.88 88888.00 2017-11-29 05:29:10.408 333 15520.40 352.60 53223.86 88888.00 2017-11-29 05:29:10.908 333 15520.48 352.58 53223.84 88888.00 2017-11-29 05:29:11.408 333 15520.53 352.58 53223.89 88888.00 2017-11-29 05:29:11.908 333 15520.51 352.61 53223.91 88888.00 2017-11-29 05:29:12.408 333 15520.50 352.63 53223.92 88888.00 2017-11-29 05:29:12.908 333 15520.51 352.62 53223.94 88888.00 2017-11-29 05:29:13.408 333 15520.44 352.61 53223.95 88888.00 2017-11-29 05:29:13.908 333 15520.42 352.62 53223.85 88888.00 2017-11-29 05:29:14.408 333 15520.47 352.63 53223.78 88888.00 2017-11-29 05:29:14.908 333 15520.52 352.69 53223.82 88888.00 2017-11-29 05:29:15.408 333 15520.51 352.72 53223.82 88888.00 2017-11-29 05:29:15.908 333 15520.47 352.74 53223.78 88888.00 2017-11-29 05:29:16.408 333 15520.48 352.73 53223.70 88888.00 2017-11-29 05:29:16.908 333 15520.48 352.72 53223.78 88888.00 2017-11-29 05:29:17.409 333 15520.52 352.78 53223.88 88888.00 2017-11-29 05:29:17.909 333 15520.53 352.82 53223.94 88888.00 2017-11-29 05:29:18.409 333 15520.53 352.84 53223.96 88888.00 2017-11-29 05:29:18.909 333 15520.51 352.82 53224.00 88888.00 2017-11-29 05:29:19.409 333 15520.53 352.80 53224.00 88888.00 2017-11-29 05:29:19.909 333 15520.53 352.75 53223.98 88888.00 2017-11-29 05:29:20.409 333 15520.53 352.74 53223.90 88888.00 2017-11-29 05:29:20.909 333 15520.50 352.73 53223.86 88888.00 2017-11-29 05:29:21.409 333 15520.50 352.76 53223.87 88888.00 2017-11-29 05:29:21.909 333 15520.49 352.70 53223.84 88888.00 2017-11-29 05:29:22.409 333 15520.51 352.70 53223.84 88888.00 2017-11-29 05:29:22.909 333 15520.58 352.73 53223.88 88888.00 2017-11-29 05:29:23.409 333 15520.57 352.78 53223.86 88888.00 2017-11-29 05:29:23.909 333 15520.51 352.75 53223.90 88888.00 2017-11-29 05:29:24.409 333 15520.51 352.78 53223.96 88888.00 2017-11-29 05:29:24.909 333 15520.53 352.81 53223.98 88888.00 2017-11-29 05:29:25.409 333 15520.47 352.83 53223.94 88888.00 2017-11-29 05:29:25.909 333 15520.52 352.83 53223.91 88888.00 2017-11-29 05:29:26.409 333 15520.56 352.84 53223.94 88888.00 2017-11-29 05:29:26.909 333 15520.51 352.87 53223.96 88888.00 2017-11-29 05:29:27.409 333 15520.48 352.87 53223.92 88888.00 2017-11-29 05:29:27.909 333 15520.52 352.87 53223.90 88888.00 2017-11-29 05:29:28.409 333 15520.53 352.84 53224.00 88888.00 2017-11-29 05:29:28.909 333 15520.49 352.83 53224.04 88888.00 2017-11-29 05:29:29.409 333 15520.44 352.86 53224.03 88888.00 2017-11-29 05:29:29.909 333 15520.50 352.86 53224.07 88888.00 2017-11-29 05:29:30.409 333 15520.49 352.88 53224.07 88888.00 2017-11-29 05:29:30.909 333 15520.47 352.90 53224.08 88888.00 2017-11-29 05:29:31.409 333 15520.51 352.88 53224.16 88888.00 2017-11-29 05:29:31.909 333 15520.49 352.83 53224.15 88888.00 2017-11-29 05:29:32.409 333 15520.51 352.87 53224.06 88888.00 2017-11-29 05:29:32.909 333 15520.53 352.97 53224.02 88888.00 2017-11-29 05:29:33.409 333 15520.48 352.93 53223.97 88888.00 2017-11-29 05:29:33.909 333 15520.50 352.92 53223.94 88888.00 2017-11-29 05:29:34.409 333 15520.50 352.92 53224.02 88888.00 2017-11-29 05:29:34.909 333 15520.54 352.89 53224.07 88888.00 2017-11-29 05:29:35.409 333 15520.50 352.90 53224.07 88888.00 2017-11-29 05:29:35.909 333 15520.50 352.92 53224.09 88888.00 2017-11-29 05:29:36.409 333 15520.50 352.96 53224.09 88888.00 2017-11-29 05:29:36.909 333 15520.52 352.95 53224.05 88888.00 2017-11-29 05:29:37.409 333 15520.53 352.98 53224.08 88888.00 2017-11-29 05:29:37.909 333 15520.53 352.99 53224.06 88888.00 2017-11-29 05:29:38.409 333 15520.54 352.98 53224.08 88888.00 2017-11-29 05:29:38.909 333 15520.51 353.00 53224.05 88888.00 2017-11-29 05:29:39.409 333 15520.45 353.00 53224.04 88888.00 2017-11-29 05:29:39.909 333 15520.53 353.04 53224.09 88888.00 2017-11-29 05:29:40.409 333 15520.51 353.04 53224.16 88888.00 2017-11-29 05:29:40.909 333 15520.49 353.05 53224.15 88888.00 2017-11-29 05:29:41.409 333 15520.50 353.06 53224.16 88888.00 2017-11-29 05:29:41.909 333 15520.54 353.02 53224.16 88888.00 2017-11-29 05:29:42.409 333 15520.59 353.04 53224.14 88888.00 2017-11-29 05:29:42.909 333 15520.59 353.07 53224.15 88888.00 2017-11-29 05:29:43.409 333 15520.57 353.08 53224.21 88888.00 2017-11-29 05:29:43.909 333 15520.62 353.12 53224.20 88888.00 2017-11-29 05:29:44.409 333 15520.63 353.16 53224.15 88888.00 2017-11-29 05:29:44.909 333 15520.53 353.16 53224.15 88888.00 2017-11-29 05:29:45.409 333 15520.60 353.21 53224.19 88888.00 2017-11-29 05:29:45.909 333 15520.62 353.19 53224.17 88888.00 2017-11-29 05:29:46.409 333 15520.54 353.15 53224.15 88888.00 2017-11-29 05:29:46.909 333 15520.54 353.15 53224.09 88888.00 2017-11-29 05:29:47.409 333 15520.59 353.14 53224.14 88888.00 2017-11-29 05:29:47.909 333 15520.67 353.10 53224.19 88888.00 2017-11-29 05:29:48.409 333 15520.54 353.13 53224.20 88888.00 2017-11-29 05:29:48.909 333 15520.56 353.16 53224.26 88888.00 2017-11-29 05:29:49.409 333 15520.61 353.18 53224.29 88888.00 2017-11-29 05:29:49.909 333 15520.59 353.18 53224.26 88888.00 2017-11-29 05:29:50.409 333 15520.61 353.23 53224.21 88888.00 2017-11-29 05:29:50.909 333 15520.66 353.25 53224.23 88888.00 2017-11-29 05:29:51.409 333 15520.68 353.23 53224.30 88888.00 2017-11-29 05:29:51.909 333 15520.63 353.23 53224.22 88888.00 2017-11-29 05:29:52.409 333 15520.59 353.23 53224.21 88888.00 2017-11-29 05:29:52.909 333 15520.62 353.19 53224.34 88888.00 2017-11-29 05:29:53.409 333 15520.63 353.26 53224.34 88888.00 2017-11-29 05:29:53.909 333 15520.58 353.27 53224.25 88888.00 2017-11-29 05:29:54.409 333 15520.56 353.25 53224.29 88888.00 2017-11-29 05:29:54.909 333 15520.53 353.22 53224.26 88888.00 2017-11-29 05:29:55.409 333 15520.52 353.26 53224.18 88888.00 2017-11-29 05:29:55.909 333 15520.56 353.30 53224.14 88888.00 2017-11-29 05:29:56.409 333 15520.56 353.32 53224.08 88888.00 2017-11-29 05:29:56.909 333 15520.57 353.32 53224.14 88888.00 2017-11-29 05:29:57.409 333 15520.57 353.31 53224.18 88888.00 2017-11-29 05:29:57.909 333 15520.51 353.34 53224.09 88888.00 2017-11-29 05:29:58.409 333 15520.53 353.33 53224.12 88888.00 2017-11-29 05:29:58.909 333 15520.57 353.31 53224.21 88888.00 2017-11-29 05:29:59.409 333 15520.52 353.35 53224.23 88888.00 2017-11-29 05:29:59.909 333 15520.54 353.30 53224.20 88888.00 2017-11-29 05:30:00.409 333 15520.59 353.27 53224.15 88888.00 2017-11-29 05:30:00.909 333 15520.59 353.33 53224.11 88888.00 2017-11-29 05:30:01.409 333 15520.50 353.35 53224.09 88888.00 2017-11-29 05:30:01.909 333 15520.48 353.35 53224.15 88888.00 2017-11-29 05:30:02.409 333 15520.49 353.34 53224.11 88888.00 2017-11-29 05:30:02.909 333 15520.51 353.35 53224.06 88888.00 2017-11-29 05:30:03.409 333 15520.54 353.39 53224.00 88888.00 2017-11-29 05:30:03.909 333 15520.57 353.36 53224.05 88888.00 2017-11-29 05:30:04.409 333 15520.58 353.32 53224.07 88888.00 2017-11-29 05:30:04.909 333 15520.57 353.30 53224.07 88888.00 2017-11-29 05:30:05.409 333 15520.59 353.32 53224.05 88888.00 2017-11-29 05:30:05.909 333 15520.56 353.36 53224.09 88888.00 2017-11-29 05:30:06.409 333 15520.53 353.41 53224.09 88888.00 2017-11-29 05:30:06.909 333 15520.54 353.48 53224.05 88888.00 2017-11-29 05:30:07.409 333 15520.61 353.49 53224.01 88888.00 2017-11-29 05:30:07.909 333 15520.62 353.47 53223.99 88888.00 2017-11-29 05:30:08.409 333 15520.59 353.48 53224.02 88888.00 2017-11-29 05:30:08.909 333 15520.62 353.44 53224.02 88888.00 2017-11-29 05:30:09.409 333 15520.63 353.40 53224.02 88888.00 2017-11-29 05:30:09.909 333 15520.60 353.36 53224.00 88888.00 2017-11-29 05:30:10.409 333 15520.56 353.39 53224.07 88888.00 2017-11-29 05:30:10.909 333 15520.60 353.38 53224.14 88888.00 2017-11-29 05:30:11.409 333 15520.60 353.35 53224.11 88888.00 2017-11-29 05:30:11.909 333 15520.57 353.40 53224.12 88888.00 2017-11-29 05:30:12.409 333 15520.54 353.41 53224.10 88888.00 2017-11-29 05:30:12.909 333 15520.54 353.41 53224.14 88888.00 2017-11-29 05:30:13.409 333 15520.49 353.43 53224.08 88888.00 2017-11-29 05:30:13.909 333 15520.51 353.44 53224.08 88888.00 2017-11-29 05:30:14.409 333 15520.53 353.47 53224.06 88888.00 2017-11-29 05:30:14.909 333 15520.52 353.48 53224.06 88888.00 2017-11-29 05:30:15.409 333 15520.52 353.48 53224.16 88888.00 2017-11-29 05:30:15.909 333 15520.52 353.43 53224.22 88888.00 2017-11-29 05:30:16.409 333 15520.49 353.43 53224.28 88888.00 2017-11-29 05:30:16.909 333 15520.52 353.51 53224.28 88888.00 2017-11-29 05:30:17.409 333 15520.48 353.55 53224.23 88888.00 2017-11-29 05:30:17.909 333 15520.47 353.50 53224.15 88888.00 2017-11-29 05:30:18.409 333 15520.48 353.50 53224.17 88888.00 2017-11-29 05:30:18.909 333 15520.52 353.53 53224.12 88888.00 2017-11-29 05:30:19.409 333 15520.48 353.51 53224.08 88888.00 2017-11-29 05:30:19.909 333 15520.48 353.50 53224.08 88888.00 2017-11-29 05:30:20.409 333 15520.50 353.52 53224.16 88888.00 2017-11-29 05:30:20.909 333 15520.51 353.53 53224.15 88888.00 2017-11-29 05:30:21.409 333 15520.54 353.50 53224.22 88888.00 2017-11-29 05:30:21.909 333 15520.49 353.44 53224.27 88888.00 2017-11-29 05:30:22.409 333 15520.48 353.44 53224.20 88888.00 2017-11-29 05:30:22.909 333 15520.52 353.48 53224.21 88888.00 2017-11-29 05:30:23.409 333 15520.57 353.49 53224.20 88888.00 2017-11-29 05:30:23.909 333 15520.50 353.52 53224.18 88888.00 2017-11-29 05:30:24.409 333 15520.47 353.51 53224.18 88888.00 2017-11-29 05:30:24.909 333 15520.48 353.52 53224.18 88888.00 2017-11-29 05:30:25.409 333 15520.45 353.58 53224.16 88888.00 2017-11-29 05:30:25.909 333 15520.50 353.58 53224.14 88888.00 2017-11-29 05:30:26.409 333 15520.54 353.59 53224.15 88888.00 2017-11-29 05:30:26.909 333 15520.48 353.57 53224.09 88888.00 2017-11-29 05:30:27.409 333 15520.43 353.58 53224.09 88888.00 2017-11-29 05:30:27.909 333 15520.48 353.53 53224.18 88888.00 2017-11-29 05:30:28.409 333 15520.51 353.57 53224.18 88888.00 2017-11-29 05:30:28.909 333 15520.49 353.55 53224.16 88888.00 2017-11-29 05:30:29.409 333 15520.53 353.55 53224.11 88888.00 2017-11-29 05:30:29.909 333 15520.54 353.56 53224.09 88888.00 2017-11-29 05:30:30.409 333 15520.53 353.58 53224.10 88888.00 2017-11-29 05:30:30.909 333 15520.58 353.61 53224.05 88888.00 2017-11-29 05:30:31.409 333 15520.54 353.57 53224.08 88888.00 2017-11-29 05:30:31.909 333 15520.50 353.53 53224.02 88888.00 2017-11-29 05:30:32.409 333 15520.56 353.53 53224.01 88888.00 2017-11-29 05:30:32.909 333 15520.59 353.51 53224.04 88888.00 2017-11-29 05:30:33.409 333 15520.56 353.51 53223.99 88888.00 2017-11-29 05:30:33.909 333 15520.51 353.50 53223.99 88888.00 2017-11-29 05:30:34.409 333 15520.54 353.56 53224.01 88888.00 2017-11-29 05:30:34.909 333 15520.60 353.57 53224.08 88888.00 2017-11-29 05:30:35.409 333 15520.60 353.59 53224.05 88888.00 2017-11-29 05:30:35.909 333 15520.59 353.58 53224.05 88888.00 2017-11-29 05:30:36.409 333 15520.59 353.57 53224.09 88888.00 2017-11-29 05:30:36.909 333 15520.54 353.57 53224.06 88888.00 2017-11-29 05:30:37.409 333 15520.57 353.53 53224.04 88888.00 2017-11-29 05:30:37.909 333 15520.58 353.50 53224.01 88888.00 2017-11-29 05:30:38.409 333 15520.53 353.50 53223.95 88888.00 2017-11-29 05:30:38.909 333 15520.48 353.55 53223.92 88888.00 2017-11-29 05:30:39.409 333 15520.48 353.58 53223.96 88888.00 2017-11-29 05:30:39.909 333 15520.53 353.58 53224.05 88888.00 2017-11-29 05:30:40.409 333 15520.52 353.57 53224.04 88888.00 2017-11-29 05:30:40.909 333 15520.51 353.50 53223.98 88888.00 2017-11-29 05:30:41.409 333 15520.52 353.52 53223.92 88888.00 2017-11-29 05:30:41.909 333 15520.50 353.56 53223.98 88888.00 2017-11-29 05:30:42.409 333 15520.48 353.55 53223.92 88888.00 2017-11-29 05:30:42.909 333 15520.48 353.56 53223.85 88888.00 2017-11-29 05:30:43.409 333 15520.48 353.53 53223.82 88888.00 2017-11-29 05:30:43.909 333 15520.44 353.58 53223.87 88888.00 2017-11-29 05:30:44.409 333 15520.45 353.57 53223.94 88888.00 2017-11-29 05:30:44.909 333 15520.48 353.58 53223.97 88888.00 2017-11-29 05:30:45.409 333 15520.43 353.58 53223.92 88888.00 2017-11-29 05:30:45.909 333 15520.40 353.56 53223.91 88888.00 2017-11-29 05:30:46.409 333 15520.43 353.59 53223.92 88888.00 2017-11-29 05:30:46.909 333 15520.45 353.59 53224.01 88888.00 2017-11-29 05:30:47.409 333 15520.47 353.56 53224.04 88888.00 2017-11-29 05:30:47.909 333 15520.42 353.64 53224.01 88888.00 2017-11-29 05:30:48.409 333 15520.43 353.61 53223.94 88888.00 2017-11-29 05:30:48.909 333 15520.51 353.60 53223.95 88888.00 2017-11-29 05:30:49.409 333 15520.47 353.62 53223.91 88888.00 2017-11-29 05:30:49.909 333 15520.39 353.59 53223.88 88888.00 2017-11-29 05:30:50.409 333 15520.35 353.59 53223.90 88888.00 2017-11-29 05:30:50.909 333 15520.33 353.58 53223.91 88888.00 2017-11-29 05:30:51.409 333 15520.31 353.59 53223.96 88888.00 2017-11-29 05:30:51.909 333 15520.26 353.58 53223.98 88888.00 2017-11-29 05:30:52.409 333 15520.27 353.56 53223.94 88888.00 2017-11-29 05:30:52.909 333 15520.30 353.57 53223.94 88888.00 2017-11-29 05:30:53.409 333 15520.34 353.56 53223.96 88888.00 2017-11-29 05:30:53.909 333 15520.33 353.55 53223.92 88888.00 2017-11-29 05:30:54.409 333 15520.34 353.56 53223.84 88888.00 2017-11-29 05:30:54.909 333 15520.35 353.55 53223.83 88888.00 2017-11-29 05:30:55.409 333 15520.33 353.57 53223.90 88888.00 2017-11-29 05:30:55.909 333 15520.32 353.61 53223.92 88888.00 2017-11-29 05:30:56.409 333 15520.30 353.66 53223.89 88888.00 2017-11-29 05:30:56.909 333 15520.23 353.67 53223.89 88888.00 2017-11-29 05:30:57.409 333 15520.26 353.64 53223.95 88888.00 2017-11-29 05:30:57.909 333 15520.26 353.62 53223.95 88888.00 2017-11-29 05:30:58.409 333 15520.25 353.61 53223.94 88888.00 2017-11-29 05:30:58.909 333 15520.32 353.59 53223.97 88888.00 2017-11-29 05:30:59.409 333 15520.30 353.58 53223.86 88888.00 2017-11-29 05:30:59.909 333 15520.32 353.64 53223.87 88888.00 2017-11-29 05:31:00.409 333 15520.38 353.59 53223.86 88888.00 2017-11-29 05:31:00.909 333 15520.36 353.56 53223.85 88888.00 2017-11-29 05:31:01.409 333 15520.33 353.55 53223.85 88888.00 2017-11-29 05:31:01.909 333 15520.33 353.51 53223.86 88888.00 2017-11-29 05:31:02.409 333 15520.36 353.53 53223.87 88888.00 2017-11-29 05:31:02.909 333 15520.35 353.57 53223.87 88888.00 2017-11-29 05:31:03.409 333 15520.36 353.55 53223.88 88888.00 2017-11-29 05:31:03.909 333 15520.38 353.59 53223.94 88888.00 2017-11-29 05:31:04.409 333 15520.38 353.66 53223.97 88888.00 2017-11-29 05:31:04.909 333 15520.39 353.70 53223.95 88888.00 2017-11-29 05:31:05.409 333 15520.34 353.68 53223.86 88888.00 2017-11-29 05:31:05.909 333 15520.36 353.62 53223.85 88888.00 2017-11-29 05:31:06.409 333 15520.41 353.57 53223.84 88888.00 2017-11-29 05:31:06.909 333 15520.38 353.58 53223.76 88888.00 2017-11-29 05:31:07.409 333 15520.36 353.58 53223.74 88888.00 2017-11-29 05:31:07.909 333 15520.39 353.59 53223.78 88888.00 2017-11-29 05:31:08.409 333 15520.32 353.56 53223.78 88888.00 2017-11-29 05:31:08.909 333 15520.30 353.53 53223.81 88888.00 2017-11-29 05:31:09.409 333 15520.33 353.59 53223.82 88888.00 2017-11-29 05:31:09.909 333 15520.36 353.59 53223.80 88888.00 2017-11-29 05:31:10.409 333 15520.40 353.57 53223.79 88888.00 2017-11-29 05:31:10.909 333 15520.35 353.60 53223.72 88888.00 2017-11-29 05:31:11.409 333 15520.35 353.60 53223.71 88888.00 2017-11-29 05:31:11.909 333 15520.40 353.62 53223.66 88888.00 2017-11-29 05:31:12.409 333 15520.41 353.61 53223.62 88888.00 2017-11-29 05:31:12.909 333 15520.36 353.57 53223.61 88888.00 2017-11-29 05:31:13.409 333 15520.34 353.56 53223.62 88888.00 2017-11-29 05:31:13.909 333 15520.41 353.51 53223.66 88888.00 2017-11-29 05:31:14.409 333 15520.41 353.56 53223.72 88888.00 2017-11-29 05:31:14.909 333 15520.34 353.59 53223.64 88888.00 2017-11-29 05:31:15.409 333 15520.35 353.56 53223.62 88888.00 2017-11-29 05:31:15.909 333 15520.43 353.53 53223.65 88888.00 2017-11-29 05:31:16.409 333 15520.41 353.55 53223.71 88888.00 2017-11-29 05:31:16.909 333 15520.41 353.53 53223.68 88888.00 2017-11-29 05:31:17.409 333 15520.41 353.58 53223.65 88888.00 2017-11-29 05:31:17.909 333 15520.45 353.59 53223.69 88888.00 2017-11-29 05:31:18.409 333 15520.51 353.57 53223.68 88888.00 2017-11-29 05:31:18.909 333 15520.45 353.56 53223.62 88888.00 2017-11-29 05:31:19.409 333 15520.43 353.55 53223.59 88888.00 2017-11-29 05:31:19.909 333 15520.44 353.55 53223.66 88888.00 2017-11-29 05:31:20.409 333 15520.40 353.55 53223.68 88888.00 2017-11-29 05:31:20.909 333 15520.45 353.58 53223.65 88888.00 2017-11-29 05:31:21.409 333 15520.44 353.65 53223.68 88888.00 2017-11-29 05:31:21.909 333 15520.42 353.64 53223.72 88888.00 2017-11-29 05:31:22.409 333 15520.40 353.56 53223.78 88888.00 2017-11-29 05:31:22.909 333 15520.34 353.52 53223.79 88888.00 2017-11-29 05:31:23.409 333 15520.30 353.53 53223.76 88888.00 2017-11-29 05:31:23.909 333 15520.30 353.58 53223.67 88888.00 2017-11-29 05:31:24.409 333 15520.30 353.57 53223.65 88888.00 2017-11-29 05:31:24.909 333 15520.25 353.57 53223.67 88888.00 2017-11-29 05:31:25.409 333 15520.27 353.58 53223.72 88888.00 2017-11-29 05:31:25.909 333 15520.26 353.58 53223.69 88888.00 2017-11-29 05:31:26.409 333 15520.25 353.60 53223.71 88888.00 2017-11-29 05:31:26.909 333 15520.29 353.58 53223.76 88888.00 2017-11-29 05:31:27.409 333 15520.27 353.59 53223.79 88888.00 2017-11-29 05:31:27.909 333 15520.24 353.60 53223.80 88888.00 2017-11-29 05:31:28.409 333 15520.21 353.59 53223.76 88888.00 2017-11-29 05:31:28.909 333 15520.19 353.57 53223.80 88888.00 2017-11-29 05:31:29.409 333 15520.14 353.66 53223.72 88888.00 2017-11-29 05:31:29.909 333 15520.16 353.66 53223.70 88888.00 2017-11-29 05:31:30.409 333 15520.19 353.65 53223.78 88888.00 2017-11-29 05:31:30.909 333 15520.15 353.65 53223.79 88888.00 2017-11-29 05:31:31.409 333 15520.16 353.69 53223.75 88888.00 2017-11-29 05:31:31.909 333 15520.22 353.66 53223.75 88888.00 2017-11-29 05:31:32.409 333 15520.19 353.66 53223.80 88888.00 2017-11-29 05:31:32.909 333 15520.15 353.67 53223.79 88888.00 2017-11-29 05:31:33.409 333 15520.17 353.68 53223.83 88888.00 2017-11-29 05:31:33.909 333 15520.19 353.69 53223.84 88888.00 2017-11-29 05:31:34.409 333 15520.11 353.66 53223.80 88888.00 2017-11-29 05:31:34.909 333 15520.11 353.66 53223.78 88888.00 2017-11-29 05:31:35.409 333 15520.13 353.64 53223.77 88888.00 2017-11-29 05:31:35.909 333 15520.13 353.66 53223.75 88888.00 2017-11-29 05:31:36.409 333 15520.15 353.68 53223.78 88888.00 2017-11-29 05:31:36.909 333 15520.14 353.68 53223.87 88888.00 2017-11-29 05:31:37.409 333 15520.12 353.67 53223.86 88888.00 2017-11-29 05:31:37.909 333 15520.11 353.73 53223.85 88888.00 2017-11-29 05:31:38.409 333 15520.10 353.78 53223.87 88888.00 2017-11-29 05:31:38.909 333 15520.06 353.81 53223.88 88888.00 2017-11-29 05:31:39.409 333 15520.06 353.79 53223.88 88888.00 2017-11-29 05:31:39.909 333 15520.04 353.79 53223.92 88888.00 2017-11-29 05:31:40.409 333 15520.04 353.82 53223.89 88888.00 2017-11-29 05:31:40.909 333 15520.05 353.86 53223.83 88888.00 2017-11-29 05:31:41.409 333 15520.05 353.90 53223.80 88888.00 2017-11-29 05:31:41.909 333 15520.08 353.88 53223.84 88888.00 2017-11-29 05:31:42.409 333 15520.07 353.90 53223.80 88888.00 2017-11-29 05:31:42.909 333 15520.04 353.83 53223.77 88888.00 2017-11-29 05:31:43.409 333 15520.06 353.85 53223.79 88888.00 2017-11-29 05:31:43.909 333 15520.04 353.90 53223.84 88888.00 2017-11-29 05:31:44.409 333 15520.05 353.93 53223.83 88888.00 2017-11-29 05:31:44.909 333 15520.05 353.88 53223.89 88888.00 2017-11-29 05:31:45.409 333 15520.03 353.92 53223.89 88888.00 2017-11-29 05:31:45.909 333 15519.96 353.95 53223.82 88888.00 2017-11-29 05:31:46.409 333 15520.03 353.95 53223.87 88888.00 2017-11-29 05:31:46.909 333 15520.02 353.95 53223.86 88888.00 2017-11-29 05:31:47.409 333 15519.97 353.95 53223.77 88888.00 2017-11-29 05:31:47.909 333 15519.96 353.95 53223.72 88888.00 2017-11-29 05:31:48.409 333 15519.99 353.95 53223.76 88888.00 2017-11-29 05:31:48.909 333 15520.07 353.96 53223.79 88888.00 2017-11-29 05:31:49.409 333 15520.07 353.99 53223.74 88888.00 2017-11-29 05:31:49.909 333 15520.07 353.99 53223.80 88888.00 2017-11-29 05:31:50.409 333 15520.07 353.99 53223.87 88888.00 2017-11-29 05:31:50.909 333 15520.06 354.04 53223.88 88888.00 2017-11-29 05:31:51.409 333 15520.07 354.02 53223.87 88888.00 2017-11-29 05:31:51.909 333 15520.10 353.99 53223.86 88888.00 2017-11-29 05:31:52.409 333 15520.07 354.03 53223.83 88888.00 2017-11-29 05:31:52.909 333 15520.06 354.09 53223.85 88888.00 2017-11-29 05:31:53.409 333 15520.07 354.07 53223.87 88888.00 2017-11-29 05:31:53.909 333 15520.14 354.07 53223.82 88888.00 2017-11-29 05:31:54.409 333 15520.13 353.99 53223.77 88888.00 2017-11-29 05:31:54.909 333 15520.11 354.02 53223.75 88888.00 2017-11-29 05:31:55.409 333 15520.17 354.07 53223.79 88888.00 2017-11-29 05:31:55.909 333 15520.16 354.09 53223.77 88888.00 2017-11-29 05:31:56.409 333 15520.21 354.12 53223.77 88888.00 2017-11-29 05:31:56.909 333 15520.17 354.16 53223.82 88888.00 2017-11-29 05:31:57.409 333 15520.17 354.13 53223.80 88888.00 2017-11-29 05:31:57.909 333 15520.20 354.11 53223.81 88888.00 2017-11-29 05:31:58.409 333 15520.23 354.13 53223.78 88888.00 2017-11-29 05:31:58.909 333 15520.23 354.13 53223.76 88888.00 2017-11-29 05:31:59.409 333 15520.23 354.14 53223.74 88888.00 2017-11-29 05:31:59.909 333 15520.21 354.14 53223.64 88888.00 2017-11-29 05:32:00.409 333 15520.19 354.20 53223.65 88888.00 2017-11-29 05:32:00.909 333 15520.20 354.20 53223.70 88888.00 2017-11-29 05:32:01.409 333 15520.21 354.20 53223.72 88888.00 2017-11-29 05:32:01.909 333 15520.19 354.23 53223.74 88888.00 2017-11-29 05:32:02.409 333 15520.22 354.22 53223.74 88888.00 2017-11-29 05:32:02.909 333 15520.25 354.22 53223.77 88888.00 2017-11-29 05:32:03.409 333 15520.24 354.21 53223.76 88888.00 2017-11-29 05:32:03.909 333 15520.21 354.21 53223.68 88888.00 2017-11-29 05:32:04.409 333 15520.17 354.19 53223.61 88888.00 2017-11-29 05:32:04.909 333 15520.21 354.21 53223.63 88888.00 2017-11-29 05:32:05.409 333 15520.24 354.25 53223.65 88888.00 2017-11-29 05:32:05.909 333 15520.21 354.25 53223.65 88888.00 2017-11-29 05:32:06.409 333 15520.20 354.25 53223.65 88888.00 2017-11-29 05:32:06.909 333 15520.21 354.25 53223.68 88888.00 2017-11-29 05:32:07.409 333 15520.17 354.31 53223.68 88888.00 2017-11-29 05:32:07.909 333 15520.16 354.37 53223.71 88888.00 2017-11-29 05:32:08.409 333 15520.15 354.33 53223.71 88888.00 2017-11-29 05:32:08.909 333 15520.19 354.31 53223.77 88888.00 2017-11-29 05:32:09.409 333 15520.16 354.31 53223.82 88888.00 2017-11-29 05:32:09.909 333 15520.12 354.29 53223.74 88888.00 2017-11-29 05:32:10.409 333 15520.11 354.30 53223.70 88888.00 2017-11-29 05:32:10.909 333 15520.06 354.27 53223.71 88888.00 2017-11-29 05:32:11.409 333 15520.04 354.21 53223.65 88888.00 2017-11-29 05:32:11.909 333 15520.02 354.27 53223.54 88888.00 2017-11-29 05:32:12.409 333 15520.01 354.34 53223.57 88888.00 2017-11-29 05:32:12.909 333 15520.02 354.34 53223.57 88888.00 2017-11-29 05:32:13.409 333 15520.04 354.35 53223.59 88888.00 2017-11-29 05:32:13.909 333 15520.07 354.33 53223.61 88888.00 2017-11-29 05:32:14.409 333 15520.05 354.34 53223.70 88888.00 2017-11-29 05:32:14.909 333 15520.02 354.31 53223.71 88888.00 2017-11-29 05:32:15.409 333 15519.98 354.30 53223.69 88888.00 2017-11-29 05:32:15.909 333 15520.03 354.30 53223.70 88888.00 2017-11-29 05:32:16.409 333 15520.05 354.28 53223.72 88888.00 2017-11-29 05:32:16.909 333 15519.98 354.29 53223.66 88888.00 2017-11-29 05:32:17.409 333 15519.90 354.29 53223.62 88888.00 2017-11-29 05:32:17.909 333 15519.94 354.27 53223.66 88888.00 2017-11-29 05:32:18.409 333 15519.92 354.25 53223.67 88888.00 2017-11-29 05:32:18.909 333 15519.92 354.28 53223.65 88888.00 2017-11-29 05:32:19.409 333 15519.92 354.29 53223.68 88888.00 2017-11-29 05:32:19.909 333 15519.94 354.25 53223.68 88888.00 2017-11-29 05:32:20.409 333 15519.95 354.27 53223.74 88888.00 2017-11-29 05:32:20.909 333 15520.01 354.30 53223.77 88888.00 2017-11-29 05:32:21.409 333 15519.98 354.33 53223.74 88888.00 2017-11-29 05:32:21.909 333 15519.92 354.33 53223.69 88888.00 2017-11-29 05:32:22.409 333 15519.90 354.35 53223.71 88888.00 2017-11-29 05:32:22.909 333 15519.90 354.31 53223.66 88888.00 2017-11-29 05:32:23.409 333 15519.86 354.30 53223.65 88888.00 2017-11-29 05:32:23.909 333 15519.93 354.31 53223.63 88888.00 2017-11-29 05:32:24.409 333 15519.96 354.30 53223.63 88888.00 2017-11-29 05:32:24.909 333 15519.93 354.30 53223.62 88888.00 2017-11-29 05:32:25.409 333 15519.90 354.33 53223.68 88888.00 2017-11-29 05:32:25.909 333 15519.95 354.33 53223.70 88888.00 2017-11-29 05:32:26.409 333 15519.93 354.30 53223.68 88888.00 2017-11-29 05:32:26.909 333 15519.90 354.29 53223.65 88888.00 2017-11-29 05:32:27.409 333 15519.89 354.30 53223.67 88888.00 2017-11-29 05:32:27.909 333 15519.87 354.31 53223.63 88888.00 2017-11-29 05:32:28.409 333 15519.89 354.31 53223.63 88888.00 2017-11-29 05:32:28.909 333 15519.94 354.36 53223.60 88888.00 2017-11-29 05:32:29.409 333 15519.93 354.43 53223.59 88888.00 2017-11-29 05:32:29.909 333 15519.88 354.38 53223.57 88888.00 2017-11-29 05:32:30.409 333 15519.90 354.35 53223.55 88888.00 2017-11-29 05:32:30.909 333 15519.95 354.35 53223.57 88888.00 2017-11-29 05:32:31.409 333 15519.93 354.34 53223.56 88888.00 2017-11-29 05:32:31.909 333 15519.94 354.31 53223.53 88888.00 2017-11-29 05:32:32.409 333 15519.92 354.29 53223.55 88888.00 2017-11-29 05:32:32.909 333 15519.97 354.28 53223.60 88888.00 2017-11-29 05:32:33.409 333 15520.01 354.33 53223.56 88888.00 2017-11-29 05:32:33.909 333 15520.01 354.26 53223.51 88888.00 2017-11-29 05:32:34.409 333 15519.98 354.27 53223.51 88888.00 2017-11-29 05:32:34.909 333 15519.96 354.27 53223.47 88888.00 2017-11-29 05:32:35.409 333 15519.95 354.31 53223.45 88888.00 2017-11-29 05:32:35.909 333 15520.02 354.29 53223.46 88888.00 2017-11-29 05:32:36.409 333 15520.04 354.23 53223.41 88888.00 2017-11-29 05:32:36.909 333 15519.98 354.23 53223.41 88888.00 2017-11-29 05:32:37.409 333 15519.97 354.28 53223.49 88888.00 2017-11-29 05:32:37.909 333 15520.01 354.30 53223.54 88888.00 2017-11-29 05:32:38.409 333 15520.04 354.29 53223.54 88888.00 2017-11-29 05:32:38.909 333 15520.01 354.27 53223.46 88888.00 2017-11-29 05:32:39.409 333 15520.04 354.25 53223.49 88888.00 2017-11-29 05:32:39.909 333 15520.06 354.20 53223.54 88888.00 2017-11-29 05:32:40.409 333 15519.98 354.22 53223.44 88888.00 2017-11-29 05:32:40.909 333 15519.90 354.26 53223.45 88888.00 2017-11-29 05:32:41.409 333 15519.98 354.26 53223.38 88888.00 2017-11-29 05:32:41.909 333 15519.97 354.25 53223.36 88888.00 2017-11-29 05:32:42.409 333 15519.99 354.27 53223.43 88888.00 2017-11-29 05:32:42.909 333 15520.05 354.29 53223.34 88888.00 2017-11-29 05:32:43.409 333 15520.07 354.27 53223.37 88888.00 2017-11-29 05:32:43.909 333 15519.96 354.29 53223.40 88888.00 2017-11-29 05:32:44.409 333 15519.89 354.27 53223.36 88888.00 2017-11-29 05:32:44.909 333 15519.98 354.25 53223.37 88888.00 2017-11-29 05:32:45.409 333 15519.99 354.25 53223.34 88888.00 2017-11-29 05:32:45.909 333 15519.96 354.28 53223.37 88888.00 2017-11-29 05:32:46.409 333 15519.97 354.27 53223.31 88888.00 2017-11-29 05:32:46.909 333 15519.99 354.23 53223.30 88888.00 2017-11-29 05:32:47.409 333 15519.99 354.21 53223.33 88888.00 2017-11-29 05:32:47.909 333 15519.94 354.22 53223.28 88888.00 2017-11-29 05:32:48.409 333 15519.94 354.21 53223.30 88888.00 2017-11-29 05:32:48.909 333 15519.94 354.20 53223.37 88888.00 2017-11-29 05:32:49.409 333 15520.01 354.18 53223.31 88888.00 2017-11-29 05:32:49.909 333 15519.96 354.13 53223.29 88888.00 2017-11-29 05:32:50.409 333 15519.97 354.11 53223.35 88888.00 2017-11-29 05:32:50.909 333 15519.93 354.09 53223.35 88888.00 2017-11-29 05:32:51.409 333 15519.86 354.11 53223.33 88888.00 2017-11-29 05:32:51.909 333 15519.85 354.11 53223.36 88888.00 2017-11-29 05:32:52.409 333 15519.84 354.16 53223.33 88888.00 2017-11-29 05:32:52.909 333 15519.90 354.19 53223.33 88888.00 2017-11-29 05:32:53.409 333 15519.93 354.11 53223.29 88888.00 2017-11-29 05:32:53.909 333 15519.88 354.10 53223.34 88888.00 2017-11-29 05:32:54.409 333 15519.88 354.05 53223.33 88888.00 2017-11-29 05:32:54.909 333 15519.92 354.10 53223.36 88888.00 2017-11-29 05:32:55.409 333 15519.84 354.10 53223.34 88888.00 2017-11-29 05:32:55.909 333 15519.77 354.14 53223.42 88888.00 2017-11-29 05:32:56.409 333 15519.81 354.10 53223.47 88888.00 2017-11-29 05:32:56.909 333 15519.80 354.05 53223.37 88888.00 2017-11-29 05:32:57.409 333 15519.79 354.05 53223.33 88888.00 2017-11-29 05:32:57.909 333 15519.85 354.07 53223.40 88888.00 2017-11-29 05:32:58.409 333 15519.85 354.04 53223.35 88888.00 2017-11-29 05:32:58.909 333 15519.79 354.07 53223.29 88888.00 2017-11-29 05:32:59.409 333 15519.74 354.07 53223.27 88888.00 2017-11-29 05:32:59.909 333 15519.81 354.07 53223.28 88888.00 2017-11-29 05:33:00.409 333 15519.81 354.04 53223.30 88888.00 2017-11-29 05:33:00.909 333 15519.83 354.02 53223.29 88888.00 2017-11-29 05:33:01.409 333 15519.78 354.03 53223.27 88888.00 2017-11-29 05:33:01.909 333 15519.83 354.03 53223.33 88888.00 2017-11-29 05:33:02.409 333 15519.84 354.05 53223.34 88888.00 2017-11-29 05:33:02.909 333 15519.80 354.07 53223.33 88888.00 2017-11-29 05:33:03.409 333 15519.83 354.02 53223.29 88888.00 2017-11-29 05:33:03.909 333 15519.79 353.96 53223.19 88888.00 2017-11-29 05:33:04.409 333 15519.75 353.97 53223.20 88888.00 2017-11-29 05:33:04.909 333 15519.81 353.99 53223.25 88888.00 2017-11-29 05:33:05.409 333 15519.85 354.03 53223.26 88888.00 2017-11-29 05:33:05.909 333 15519.78 354.03 53223.20 88888.00 2017-11-29 05:33:06.409 333 15519.80 353.97 53223.25 88888.00 2017-11-29 05:33:06.909 333 15519.81 353.99 53223.35 88888.00 2017-11-29 05:33:07.409 333 15519.83 354.02 53223.27 88888.00 2017-11-29 05:33:07.909 333 15519.84 354.02 53223.19 88888.00 2017-11-29 05:33:08.409 333 15519.86 354.02 53223.20 88888.00 2017-11-29 05:33:08.909 333 15519.86 354.01 53223.23 88888.00 2017-11-29 05:33:09.409 333 15519.83 354.04 53223.23 88888.00 2017-11-29 05:33:09.909 333 15519.84 354.08 53223.11 88888.00 2017-11-29 05:33:10.409 333 15519.87 354.07 53223.10 88888.00 2017-11-29 05:33:10.909 333 15519.87 354.07 53223.09 88888.00 2017-11-29 05:33:11.409 333 15519.85 354.03 53223.13 88888.00 2017-11-29 05:33:11.909 333 15519.94 354.00 53223.14 88888.00 2017-11-29 05:33:12.409 333 15520.04 353.96 53223.17 88888.00 2017-11-29 05:33:12.909 333 15519.99 353.99 53223.16 88888.00 2017-11-29 05:33:13.409 333 15519.95 354.01 53223.17 88888.00 2017-11-29 05:33:13.909 333 15520.03 354.03 53223.15 88888.00 2017-11-29 05:33:14.409 333 15520.05 354.02 53223.16 88888.00 2017-11-29 05:33:14.909 333 15520.01 354.01 53223.16 88888.00 2017-11-29 05:33:15.409 333 15519.90 353.99 53223.07 88888.00 2017-11-29 05:33:15.909 333 15519.89 353.96 53223.02 88888.00 2017-11-29 05:33:16.409 333 15519.93 353.95 53223.04 88888.00 2017-11-29 05:33:16.909 333 15519.96 353.99 53223.11 88888.00 2017-11-29 05:33:17.409 333 15519.96 354.01 53223.11 88888.00 2017-11-29 05:33:17.909 333 15519.98 353.96 53223.06 88888.00 2017-11-29 05:33:18.409 333 15519.98 353.97 53223.07 88888.00 2017-11-29 05:33:18.909 333 15520.02 353.96 53223.11 88888.00 2017-11-29 05:33:19.409 333 15519.99 353.95 53223.10 88888.00 2017-11-29 05:33:19.909 333 15519.96 353.93 53223.10 88888.00 2017-11-29 05:33:20.409 333 15519.96 353.97 53223.15 88888.00 2017-11-29 05:33:20.909 333 15520.06 353.97 53223.13 88888.00 2017-11-29 05:33:21.409 333 15520.08 353.95 53223.02 88888.00 2017-11-29 05:33:21.909 333 15520.01 353.95 53223.01 88888.00 2017-11-29 05:33:22.409 333 15519.99 353.95 53222.99 88888.00 2017-11-29 05:33:22.909 333 15520.04 353.97 53222.97 88888.00 2017-11-29 05:33:23.409 333 15520.04 353.95 53223.00 88888.00 2017-11-29 05:33:23.909 333 15520.03 353.94 53222.98 88888.00 2017-11-29 05:33:24.409 333 15519.99 353.96 53223.03 88888.00 2017-11-29 05:33:24.909 333 15519.94 354.00 53223.01 88888.00 2017-11-29 05:33:25.409 333 15519.96 354.01 53223.06 88888.00 2017-11-29 05:33:25.909 333 15519.92 354.01 53223.13 88888.00 2017-11-29 05:33:26.409 333 15519.94 354.01 53223.09 88888.00 2017-11-29 05:33:26.909 333 15519.98 354.00 53223.06 88888.00 2017-11-29 05:33:27.409 333 15519.99 354.02 53223.03 88888.00 2017-11-29 05:33:27.909 333 15519.97 354.00 53222.97 88888.00 2017-11-29 05:33:28.409 333 15519.99 353.97 53222.93 88888.00 2017-11-29 05:33:28.909 333 15520.03 353.99 53222.91 88888.00 2017-11-29 05:33:29.409 333 15519.99 354.01 53222.98 88888.00 2017-11-29 05:33:29.909 333 15519.98 354.01 53223.08 88888.00 2017-11-29 05:33:30.409 333 15519.99 354.03 53223.03 88888.00 2017-11-29 05:33:30.909 333 15519.95 354.05 53223.00 88888.00 2017-11-29 05:33:31.409 333 15519.97 354.08 53223.06 88888.00 2017-11-29 05:33:31.909 333 15520.01 354.08 53223.08 88888.00 2017-11-29 05:33:32.409 333 15520.04 354.08 53223.10 88888.00 2017-11-29 05:33:32.909 333 15519.98 354.10 53223.07 88888.00 2017-11-29 05:33:33.409 333 15519.98 354.12 53222.95 88888.00 2017-11-29 05:33:33.909 333 15520.03 354.10 53222.88 88888.00 2017-11-29 05:33:34.409 333 15520.03 354.08 53222.91 88888.00 2017-11-29 05:33:34.909 333 15520.02 354.08 53222.95 88888.00 2017-11-29 05:33:35.409 333 15519.99 354.14 53223.00 88888.00 2017-11-29 05:33:35.909 333 15519.90 354.14 53223.02 88888.00 2017-11-29 05:33:36.409 333 15519.93 354.16 53223.05 88888.00 2017-11-29 05:33:36.909 333 15519.94 354.18 53223.04 88888.00 2017-11-29 05:33:37.409 333 15519.92 354.18 53223.03 88888.00 2017-11-29 05:33:37.909 333 15519.95 354.20 53223.10 88888.00 2017-11-29 05:33:38.409 333 15519.93 354.21 53223.00 88888.00 2017-11-29 05:33:38.909 333 15519.87 354.22 53222.95 88888.00 2017-11-29 05:33:39.409 333 15519.88 354.25 53222.91 88888.00 2017-11-29 05:33:39.909 333 15519.92 354.27 53222.98 88888.00 2017-11-29 05:33:40.409 333 15519.92 354.27 53223.02 88888.00 2017-11-29 05:33:40.909 333 15519.85 354.26 53223.02 88888.00 2017-11-29 05:33:41.409 333 15519.86 354.29 53222.95 88888.00 2017-11-29 05:33:41.909 333 15519.87 354.30 53222.97 88888.00 2017-11-29 05:33:42.409 333 15519.93 354.31 53223.09 88888.00 2017-11-29 05:33:42.909 333 15519.96 354.29 53223.15 88888.00 2017-11-29 05:33:43.409 333 15519.95 354.31 53223.08 88888.00 2017-11-29 05:33:43.909 333 15519.90 354.31 53223.14 88888.00 2017-11-29 05:33:44.409 333 15519.88 354.31 53223.09 88888.00 2017-11-29 05:33:44.909 333 15519.92 354.31 53223.10 88888.00 2017-11-29 05:33:45.409 333 15519.95 354.30 53223.03 88888.00 2017-11-29 05:33:45.909 333 15519.89 354.33 53222.98 88888.00 2017-11-29 05:33:46.409 333 15519.87 354.31 53222.99 88888.00 2017-11-29 05:33:46.909 333 15519.93 354.34 53223.01 88888.00 2017-11-29 05:33:47.409 333 15519.92 354.34 53223.03 88888.00 2017-11-29 05:33:47.909 333 15519.90 354.30 53223.09 88888.00 2017-11-29 05:33:48.409 333 15519.92 354.29 53223.08 88888.00 2017-11-29 05:33:48.909 333 15519.92 354.30 53223.06 88888.00 2017-11-29 05:33:49.409 333 15519.99 354.34 53223.08 88888.00 2017-11-29 05:33:49.909 333 15520.02 354.34 53223.13 88888.00 2017-11-29 05:33:50.409 333 15519.99 354.35 53223.14 88888.00 2017-11-29 05:33:50.909 333 15519.98 354.35 53223.03 88888.00 2017-11-29 05:33:51.409 333 15520.01 354.37 53223.01 88888.00 2017-11-29 05:33:51.909 333 15520.07 354.37 53223.00 88888.00 2017-11-29 05:33:52.410 333 15520.07 354.40 53223.01 88888.00 2017-11-29 05:33:52.910 333 15520.04 354.39 53223.00 88888.00 2017-11-29 05:33:53.410 333 15520.05 354.38 53223.02 88888.00 2017-11-29 05:33:53.910 333 15520.07 354.37 53223.03 88888.00 2017-11-29 05:33:54.410 333 15520.11 354.38 53223.13 88888.00 2017-11-29 05:33:54.910 333 15520.15 354.40 53223.18 88888.00 2017-11-29 05:33:55.410 333 15520.20 354.40 53223.15 88888.00 2017-11-29 05:33:55.910 333 15520.22 354.37 53223.11 88888.00 2017-11-29 05:33:56.410 333 15520.19 354.33 53223.09 88888.00 2017-11-29 05:33:56.910 333 15520.16 354.34 53223.05 88888.00 2017-11-29 05:33:57.410 333 15520.14 354.35 53223.01 88888.00 2017-11-29 05:33:57.910 333 15520.12 354.37 53223.01 88888.00 2017-11-29 05:33:58.410 333 15520.17 354.38 53222.99 88888.00 2017-11-29 05:33:58.910 333 15520.17 354.39 53223.02 88888.00 2017-11-29 05:33:59.410 333 15520.19 354.36 53223.03 88888.00 2017-11-29 05:33:59.910 333 15520.20 354.37 53223.01 88888.00 2017-11-29 05:34:00.410 333 15520.20 354.34 53222.98 88888.00 2017-11-29 05:34:00.910 333 15520.19 354.26 53223.05 88888.00 2017-11-29 05:34:01.410 333 15520.20 354.25 53223.15 88888.00 2017-11-29 05:34:01.910 333 15520.11 354.28 53223.13 88888.00 2017-11-29 05:34:02.410 333 15520.12 354.27 53223.07 88888.00 2017-11-29 05:34:02.910 333 15520.19 354.29 53223.00 88888.00 2017-11-29 05:34:03.410 333 15520.19 354.29 53223.07 88888.00 2017-11-29 05:34:03.910 333 15520.14 354.30 53223.01 88888.00 2017-11-29 05:34:04.410 333 15520.13 354.27 53222.95 88888.00 2017-11-29 05:34:04.910 333 15520.13 354.31 53223.01 88888.00 2017-11-29 05:34:05.410 333 15520.15 354.31 53223.10 88888.00 2017-11-29 05:34:05.910 333 15520.19 354.30 53223.14 88888.00 2017-11-29 05:34:06.410 333 15520.13 354.31 53223.11 88888.00 2017-11-29 05:34:06.910 333 15520.14 354.33 53223.08 88888.00 2017-11-29 05:34:07.410 333 15520.12 354.36 53223.11 88888.00 2017-11-29 05:34:07.910 333 15520.13 354.37 53223.16 88888.00 2017-11-29 05:34:08.410 333 15520.15 354.38 53223.04 88888.00 2017-11-29 05:34:08.910 333 15520.13 354.39 53223.00 88888.00 2017-11-29 05:34:09.410 333 15520.13 354.36 53222.97 88888.00 2017-11-29 05:34:09.910 333 15520.16 354.36 53223.02 88888.00 2017-11-29 05:34:10.410 333 15520.12 354.39 53222.97 88888.00 2017-11-29 05:34:10.910 333 15520.07 354.39 53222.97 88888.00 2017-11-29 05:34:11.410 333 15520.10 354.37 53222.99 88888.00 2017-11-29 05:34:11.910 333 15520.14 354.37 53223.03 88888.00 2017-11-29 05:34:12.410 333 15520.16 354.39 53223.09 88888.00 2017-11-29 05:34:12.910 333 15520.16 354.39 53223.10 88888.00 2017-11-29 05:34:13.410 333 15520.19 354.39 53223.15 88888.00 2017-11-29 05:34:13.910 333 15520.14 354.42 53223.10 88888.00 2017-11-29 05:34:14.410 333 15520.14 354.40 53223.08 88888.00 2017-11-29 05:34:14.910 333 15520.16 354.39 53223.09 88888.00 2017-11-29 05:34:15.410 333 15520.16 354.44 53223.13 88888.00 2017-11-29 05:34:15.910 333 15520.15 354.44 53223.07 88888.00 2017-11-29 05:34:16.410 333 15520.10 354.37 53223.07 88888.00 2017-11-29 05:34:16.910 333 15520.07 354.35 53223.13 88888.00 2017-11-29 05:34:17.410 333 15520.14 354.35 53223.16 88888.00 2017-11-29 05:34:17.910 333 15520.21 354.38 53223.18 88888.00 2017-11-29 05:34:18.410 333 15520.14 354.42 53223.11 88888.00 2017-11-29 05:34:18.910 333 15520.13 354.45 53223.07 88888.00 2017-11-29 05:34:19.410 333 15520.17 354.44 53223.09 88888.00 2017-11-29 05:34:19.910 333 15520.19 354.42 53223.09 88888.00 2017-11-29 05:34:20.410 333 15520.22 354.43 53223.14 88888.00 2017-11-29 05:34:20.910 333 15520.24 354.44 53223.00 88888.00 2017-11-29 05:34:21.410 333 15520.19 354.45 53222.93 88888.00 2017-11-29 05:34:21.910 333 15520.12 354.43 53222.97 88888.00 2017-11-29 05:34:22.410 333 15520.17 354.38 53222.99 88888.00 2017-11-29 05:34:22.910 333 15520.22 354.34 53223.07 88888.00 2017-11-29 05:34:23.410 333 15520.21 354.35 53223.08 88888.00 2017-11-29 05:34:23.910 333 15520.20 354.42 53223.04 88888.00 2017-11-29 05:34:24.410 333 15520.13 354.39 53223.00 88888.00 2017-11-29 05:34:24.910 333 15520.14 354.36 53222.96 88888.00 2017-11-29 05:34:25.410 333 15520.15 354.35 53222.90 88888.00 2017-11-29 05:34:25.910 333 15520.17 354.42 53222.98 88888.00 2017-11-29 05:34:26.410 333 15520.16 354.38 53222.96 88888.00 2017-11-29 05:34:26.910 333 15520.14 354.36 53222.87 88888.00 2017-11-29 05:34:27.410 333 15520.11 354.34 53222.90 88888.00 2017-11-29 05:34:27.910 333 15520.07 354.37 53222.93 88888.00 2017-11-29 05:34:28.410 333 15520.11 354.38 53222.90 88888.00 2017-11-29 05:34:28.910 333 15520.08 354.36 53222.93 88888.00 2017-11-29 05:34:29.410 333 15520.08 354.35 53222.97 88888.00 2017-11-29 05:34:29.910 333 15520.05 354.33 53222.94 88888.00 2017-11-29 05:34:30.410 333 15520.04 354.34 53222.90 88888.00 2017-11-29 05:34:30.910 333 15519.97 354.34 53222.87 88888.00 2017-11-29 05:34:31.410 333 15520.05 354.29 53222.88 88888.00 2017-11-29 05:34:31.910 333 15520.12 354.28 53222.94 88888.00 2017-11-29 05:34:32.410 333 15520.11 354.31 53222.91 88888.00 2017-11-29 05:34:32.910 333 15520.10 354.29 53222.94 88888.00 2017-11-29 05:34:33.410 333 15520.06 354.29 53222.88 88888.00 2017-11-29 05:34:33.910 333 15520.03 354.30 53222.83 88888.00 2017-11-29 05:34:34.410 333 15520.03 354.28 53222.89 88888.00 2017-11-29 05:34:34.910 333 15520.07 354.26 53222.99 88888.00 2017-11-29 05:34:35.410 333 15520.07 354.26 53223.00 88888.00 2017-11-29 05:34:35.910 333 15520.10 354.27 53222.98 88888.00 2017-11-29 05:34:36.410 333 15520.05 354.26 53222.94 88888.00 2017-11-29 05:34:36.910 333 15520.07 354.26 53222.88 88888.00 2017-11-29 05:34:37.410 333 15520.13 354.31 53222.95 88888.00 2017-11-29 05:34:37.910 333 15520.06 354.31 53222.88 88888.00 2017-11-29 05:34:38.410 333 15520.07 354.29 53222.79 88888.00 2017-11-29 05:34:38.910 333 15520.12 354.25 53222.83 88888.00 2017-11-29 05:34:39.410 333 15520.13 354.25 53222.82 88888.00 2017-11-29 05:34:39.910 333 15520.17 354.23 53222.86 88888.00 2017-11-29 05:34:40.410 333 15520.20 354.25 53222.88 88888.00 2017-11-29 05:34:40.910 333 15520.22 354.26 53222.90 88888.00 2017-11-29 05:34:41.410 333 15520.19 354.27 53222.93 88888.00 2017-11-29 05:34:41.910 333 15520.14 354.28 53222.95 88888.00 2017-11-29 05:34:42.410 333 15520.15 354.28 53222.90 88888.00 2017-11-29 05:34:42.910 333 15520.23 354.27 53222.95 88888.00 2017-11-29 05:34:43.410 333 15520.21 354.26 53222.95 88888.00 2017-11-29 05:34:43.910 333 15520.17 354.29 53222.87 88888.00 2017-11-29 05:34:44.410 333 15520.17 354.26 53222.86 88888.00 2017-11-29 05:34:44.910 333 15520.16 354.25 53222.87 88888.00 2017-11-29 05:34:45.410 333 15520.17 354.31 53222.86 88888.00 2017-11-29 05:34:45.910 333 15520.21 354.36 53222.85 88888.00 2017-11-29 05:34:46.410 333 15520.21 354.31 53222.88 88888.00 2017-11-29 05:34:46.910 333 15520.21 354.31 53222.86 88888.00 2017-11-29 05:34:47.410 333 15520.29 354.33 53222.86 88888.00 2017-11-29 05:34:47.910 333 15520.34 354.33 53222.93 88888.00 2017-11-29 05:34:48.410 333 15520.32 354.29 53222.90 88888.00 2017-11-29 05:34:48.910 333 15520.26 354.30 53222.88 88888.00 2017-11-29 05:34:49.410 333 15520.27 354.30 53222.87 88888.00 2017-11-29 05:34:49.910 333 15520.31 354.27 53222.88 88888.00 2017-11-29 05:34:50.410 333 15520.34 354.26 53222.89 88888.00 2017-11-29 05:34:50.910 333 15520.34 354.29 53222.86 88888.00 2017-11-29 05:34:51.410 333 15520.27 354.31 53222.83 88888.00 2017-11-29 05:34:51.910 333 15520.25 354.34 53222.86 88888.00 2017-11-29 05:34:52.410 333 15520.27 354.37 53222.90 88888.00 2017-11-29 05:34:52.910 333 15520.36 354.36 53222.89 88888.00 2017-11-29 05:34:53.410 333 15520.48 354.33 53222.95 88888.00 2017-11-29 05:34:53.910 333 15520.45 354.28 53222.96 88888.00 2017-11-29 05:34:54.410 333 15520.50 354.28 53222.96 88888.00 2017-11-29 05:34:54.910 333 15520.42 354.31 53222.98 88888.00 2017-11-29 05:34:55.410 333 15520.38 354.34 53222.87 88888.00 2017-11-29 05:34:55.910 333 15520.38 354.37 53222.81 88888.00 2017-11-29 05:34:56.410 333 15520.44 354.34 53222.81 88888.00 2017-11-29 05:34:56.910 333 15520.45 354.33 53222.80 88888.00 2017-11-29 05:34:57.410 333 15520.43 354.29 53222.78 88888.00 2017-11-29 05:34:57.910 333 15520.43 354.28 53222.73 88888.00 2017-11-29 05:34:58.410 333 15520.41 354.29 53222.74 88888.00 2017-11-29 05:34:58.910 333 15520.42 354.28 53222.76 88888.00 2017-11-29 05:34:59.410 333 15520.41 354.28 53222.74 88888.00 2017-11-29 05:34:59.910 333 15520.39 354.29 53222.75 88888.00 2017-11-29 05:35:00.410 333 15520.44 354.29 53222.81 88888.00 2017-11-29 05:35:00.910 333 15520.50 354.27 53222.78 88888.00 2017-11-29 05:35:01.410 333 15520.51 354.26 53222.69 88888.00 2017-11-29 05:35:01.910 333 15520.49 354.29 53222.71 88888.00 2017-11-29 05:35:02.410 333 15520.47 354.30 53222.64 88888.00 2017-11-29 05:35:02.910 333 15520.48 354.27 53222.64 88888.00 2017-11-29 05:35:03.410 333 15520.45 354.20 53222.71 88888.00 2017-11-29 05:35:03.910 333 15520.45 354.21 53222.70 88888.00 2017-11-29 05:35:04.410 333 15520.39 354.21 53222.70 88888.00 2017-11-29 05:35:04.910 333 15520.41 354.25 53222.70 88888.00 2017-11-29 05:35:05.410 333 15520.43 354.28 53222.76 88888.00 2017-11-29 05:35:05.910 333 15520.43 354.25 53222.81 88888.00 2017-11-29 05:35:06.410 333 15520.39 354.22 53222.79 88888.00 2017-11-29 05:35:06.910 333 15520.35 354.22 53222.80 88888.00 2017-11-29 05:35:07.410 333 15520.41 354.25 53222.75 88888.00 2017-11-29 05:35:07.910 333 15520.39 354.26 53222.75 88888.00 2017-11-29 05:35:08.410 333 15520.39 354.28 53222.74 88888.00 2017-11-29 05:35:08.910 333 15520.41 354.25 53222.67 88888.00 2017-11-29 05:35:09.410 333 15520.43 354.21 53222.64 88888.00 2017-11-29 05:35:09.910 333 15520.44 354.19 53222.70 88888.00 2017-11-29 05:35:10.410 333 15520.49 354.19 53222.75 88888.00 2017-11-29 05:35:10.910 333 15520.52 354.16 53222.75 88888.00 2017-11-29 05:35:11.410 333 15520.50 354.16 53222.70 88888.00 2017-11-29 05:35:11.910 333 15520.50 354.13 53222.68 88888.00 2017-11-29 05:35:12.410 333 15520.43 354.13 53222.71 88888.00 2017-11-29 05:35:12.910 333 15520.38 354.18 53222.71 88888.00 2017-11-29 05:35:13.410 333 15520.33 354.17 53222.60 88888.00 2017-11-29 05:35:13.910 333 15520.36 354.13 53222.59 88888.00 2017-11-29 05:35:14.410 333 15520.39 354.13 53222.57 88888.00 2017-11-29 05:35:14.910 333 15520.35 354.14 53222.62 88888.00 2017-11-29 05:35:15.410 333 15520.41 354.12 53222.67 88888.00 2017-11-29 05:35:15.910 333 15520.42 354.17 53222.73 88888.00 2017-11-29 05:35:16.410 333 15520.38 354.16 53222.74 88888.00 2017-11-29 05:35:16.910 333 15520.41 354.14 53222.75 88888.00 2017-11-29 05:35:17.410 333 15520.39 354.08 53222.75 88888.00 2017-11-29 05:35:17.910 333 15520.33 354.09 53222.78 88888.00 2017-11-29 05:35:18.410 333 15520.31 354.10 53222.73 88888.00 2017-11-29 05:35:18.910 333 15520.24 354.12 53222.73 88888.00 2017-11-29 05:35:19.410 333 15520.27 354.13 53222.68 88888.00 2017-11-29 05:35:19.910 333 15520.27 354.13 53222.66 88888.00 2017-11-29 05:35:20.410 333 15520.29 354.12 53222.67 88888.00 2017-11-29 05:35:20.910 333 15520.27 354.12 53222.66 88888.00 2017-11-29 05:35:21.410 333 15520.29 354.11 53222.68 88888.00 2017-11-29 05:35:21.910 333 15520.31 354.11 53222.73 88888.00 2017-11-29 05:35:22.410 333 15520.26 354.14 53222.73 88888.00 2017-11-29 05:35:22.910 333 15520.25 354.20 53222.69 88888.00 2017-11-29 05:35:23.410 333 15520.25 354.17 53222.74 88888.00 2017-11-29 05:35:23.910 333 15520.25 354.14 53222.71 88888.00 2017-11-29 05:35:24.410 333 15520.30 354.11 53222.68 88888.00 2017-11-29 05:35:24.910 333 15520.31 354.10 53222.74 88888.00 2017-11-29 05:35:25.410 333 15520.27 354.18 53222.74 88888.00 2017-11-29 05:35:25.910 333 15520.29 354.21 53222.68 88888.00 2017-11-29 05:35:26.410 333 15520.23 354.14 53222.70 88888.00 2017-11-29 05:35:26.910 333 15520.25 354.11 53222.62 88888.00 2017-11-29 05:35:27.410 333 15520.24 354.12 53222.61 88888.00 2017-11-29 05:35:27.910 333 15520.27 354.13 53222.62 88888.00 2017-11-29 05:35:28.410 333 15520.30 354.22 53222.67 88888.00 2017-11-29 05:35:28.910 333 15520.30 354.27 53222.68 88888.00 2017-11-29 05:35:29.410 333 15520.33 354.27 53222.68 88888.00 2017-11-29 05:35:29.910 333 15520.39 354.20 53222.63 88888.00 2017-11-29 05:35:30.410 333 15520.40 354.21 53222.64 88888.00 2017-11-29 05:35:30.910 333 15520.39 354.18 53222.66 88888.00 2017-11-29 05:35:31.410 333 15520.35 354.12 53222.57 88888.00 2017-11-29 05:35:31.910 333 15520.38 354.13 53222.59 88888.00 2017-11-29 05:35:32.410 333 15520.32 354.18 53222.59 88888.00 2017-11-29 05:35:32.910 333 15520.30 354.22 53222.63 88888.00 2017-11-29 05:35:33.410 333 15520.34 354.20 53222.60 88888.00 2017-11-29 05:35:33.910 333 15520.39 354.18 53222.62 88888.00 2017-11-29 05:35:34.410 333 15520.43 354.18 53222.66 88888.00 2017-11-29 05:35:34.910 333 15520.43 354.17 53222.65 88888.00 2017-11-29 05:35:35.410 333 15520.48 354.20 53222.68 88888.00 2017-11-29 05:35:35.910 333 15520.50 354.25 53222.59 88888.00 2017-11-29 05:35:36.410 333 15520.45 354.23 53222.57 88888.00 2017-11-29 05:35:36.910 333 15520.45 354.23 53222.58 88888.00 2017-11-29 05:35:37.410 333 15520.50 354.20 53222.55 88888.00 2017-11-29 05:35:37.910 333 15520.52 354.20 53222.49 88888.00 2017-11-29 05:35:38.410 333 15520.44 354.28 53222.51 88888.00 2017-11-29 05:35:38.910 333 15520.40 354.36 53222.62 88888.00 2017-11-29 05:35:39.410 333 15520.45 354.30 53222.55 88888.00 2017-11-29 05:35:39.910 333 15520.49 354.23 53222.53 88888.00 2017-11-29 05:35:40.410 333 15520.52 354.29 53222.61 88888.00 2017-11-29 05:35:40.910 333 15520.51 354.30 53222.66 88888.00 2017-11-29 05:35:41.410 333 15520.50 354.27 53222.61 88888.00 2017-11-29 05:35:41.910 333 15520.54 354.28 53222.57 88888.00 2017-11-29 05:35:42.410 333 15520.57 354.29 53222.59 88888.00 2017-11-29 05:35:42.910 333 15520.63 354.26 53222.59 88888.00 2017-11-29 05:35:43.410 333 15520.63 354.28 53222.58 88888.00 2017-11-29 05:35:43.910 333 15520.63 354.30 53222.50 88888.00 2017-11-29 05:35:44.410 333 15520.61 354.28 53222.46 88888.00 2017-11-29 05:35:44.910 333 15520.60 354.30 53222.47 88888.00 2017-11-29 05:35:45.410 333 15520.60 354.31 53222.54 88888.00 2017-11-29 05:35:45.910 333 15520.58 354.33 53222.56 88888.00 2017-11-29 05:35:46.410 333 15520.53 354.28 53222.51 88888.00 2017-11-29 05:35:46.910 333 15520.49 354.30 53222.57 88888.00 2017-11-29 05:35:47.410 333 15520.53 354.39 53222.53 88888.00 2017-11-29 05:35:47.910 333 15520.52 354.44 53222.51 88888.00 2017-11-29 05:35:48.410 333 15520.48 354.40 53222.55 88888.00 2017-11-29 05:35:48.910 333 15520.50 354.43 53222.48 88888.00 2017-11-29 05:35:49.410 333 15520.50 354.42 53222.48 88888.00 2017-11-29 05:35:49.910 333 15520.51 354.38 53222.47 88888.00 2017-11-29 05:35:50.410 333 15520.52 354.40 53222.50 88888.00 2017-11-29 05:35:50.910 333 15520.44 354.39 53222.55 88888.00 2017-11-29 05:35:51.410 333 15520.43 354.42 53222.58 88888.00 2017-11-29 05:35:51.910 333 15520.50 354.46 53222.61 88888.00 2017-11-29 05:35:52.410 333 15520.50 354.42 53222.66 88888.00 2017-11-29 05:35:52.910 333 15520.52 354.40 53222.71 88888.00 2017-11-29 05:35:53.410 333 15520.54 354.44 53222.77 88888.00 2017-11-29 05:35:53.910 333 15520.54 354.44 53222.75 88888.00 2017-11-29 05:35:54.410 333 15520.49 354.45 53222.63 88888.00 2017-11-29 05:35:54.910 333 15520.47 354.48 53222.56 88888.00 2017-11-29 05:35:55.410 333 15520.45 354.48 53222.59 88888.00 2017-11-29 05:35:55.910 333 15520.42 354.45 53222.62 88888.00 2017-11-29 05:35:56.410 333 15520.43 354.51 53222.61 88888.00 2017-11-29 05:35:56.910 333 15520.52 354.54 53222.64 88888.00 2017-11-29 05:35:57.410 333 15520.50 354.56 53222.60 88888.00 2017-11-29 05:35:57.910 333 15520.48 354.52 53222.63 88888.00 2017-11-29 05:35:58.410 333 15520.49 354.55 53222.67 88888.00 2017-11-29 05:35:58.910 333 15520.48 354.56 53222.75 88888.00 2017-11-29 05:35:59.410 333 15520.52 354.53 53222.74 88888.00 2017-11-29 05:35:59.910 333 15520.54 354.52 53222.74 88888.00 2017-11-29 05:36:00.410 333 15520.53 354.52 53222.69 88888.00 2017-11-29 05:36:00.910 333 15520.54 354.57 53222.62 88888.00 2017-11-29 05:36:01.410 333 15520.52 354.55 53222.63 88888.00 2017-11-29 05:36:01.910 333 15520.53 354.52 53222.65 88888.00 2017-11-29 05:36:02.410 333 15520.52 354.56 53222.62 88888.00 2017-11-29 05:36:02.910 333 15520.51 354.57 53222.61 88888.00 2017-11-29 05:36:03.410 333 15520.52 354.56 53222.66 88888.00 2017-11-29 05:36:03.910 333 15520.58 354.54 53222.64 88888.00 2017-11-29 05:36:04.410 333 15520.59 354.59 53222.67 88888.00 2017-11-29 05:36:04.910 333 15520.59 354.59 53222.70 88888.00 2017-11-29 05:36:05.410 333 15520.61 354.55 53222.65 88888.00 2017-11-29 05:36:05.910 333 15520.63 354.59 53222.69 88888.00 2017-11-29 05:36:06.410 333 15520.63 354.64 53222.66 88888.00 2017-11-29 05:36:06.910 333 15520.63 354.61 53222.67 88888.00 2017-11-29 05:36:07.410 333 15520.62 354.62 53222.67 88888.00 2017-11-29 05:36:07.910 333 15520.61 354.59 53222.63 88888.00 2017-11-29 05:36:08.410 333 15520.59 354.59 53222.61 88888.00 2017-11-29 05:36:08.910 333 15520.57 354.61 53222.66 88888.00 2017-11-29 05:36:09.410 333 15520.65 354.57 53222.66 88888.00 2017-11-29 05:36:09.910 333 15520.65 354.57 53222.67 88888.00 2017-11-29 05:36:10.410 333 15520.63 354.60 53222.59 88888.00 2017-11-29 05:36:10.910 333 15520.66 354.60 53222.62 88888.00 2017-11-29 05:36:11.410 333 15520.67 354.56 53222.63 88888.00 2017-11-29 05:36:11.910 333 15520.62 354.56 53222.56 88888.00 2017-11-29 05:36:12.410 333 15520.67 354.60 53222.55 88888.00 2017-11-29 05:36:12.910 333 15520.63 354.57 53222.55 88888.00 2017-11-29 05:36:13.410 333 15520.66 354.57 53222.59 88888.00 2017-11-29 05:36:13.910 333 15520.68 354.55 53222.58 88888.00 2017-11-29 05:36:14.410 333 15520.68 354.57 53222.56 88888.00 2017-11-29 05:36:14.910 333 15520.71 354.57 53222.60 88888.00 2017-11-29 05:36:15.410 333 15520.70 354.57 53222.63 88888.00 2017-11-29 05:36:15.910 333 15520.74 354.54 53222.67 88888.00 2017-11-29 05:36:16.410 333 15520.75 354.54 53222.73 88888.00 2017-11-29 05:36:16.910 333 15520.70 354.55 53222.70 88888.00 2017-11-29 05:36:17.410 333 15520.66 354.55 53222.66 88888.00 2017-11-29 05:36:17.910 333 15520.67 354.55 53222.67 88888.00 2017-11-29 05:36:18.410 333 15520.70 354.56 53222.58 88888.00 2017-11-29 05:36:18.910 333 15520.77 354.56 53222.57 88888.00 2017-11-29 05:36:19.410 333 15520.77 354.63 53222.56 88888.00 2017-11-29 05:36:19.910 333 15520.76 354.60 53222.55 88888.00 2017-11-29 05:36:20.410 333 15520.74 354.55 53222.54 88888.00 2017-11-29 05:36:20.910 333 15520.72 354.57 53222.57 88888.00 2017-11-29 05:36:21.410 333 15520.74 354.57 53222.57 88888.00 2017-11-29 05:36:21.910 333 15520.77 354.59 53222.56 88888.00 2017-11-29 05:36:22.410 333 15520.76 354.62 53222.58 88888.00 2017-11-29 05:36:22.910 333 15520.75 354.61 53222.57 88888.00 2017-11-29 05:36:23.410 333 15520.70 354.63 53222.59 88888.00 2017-11-29 05:36:23.910 333 15520.69 354.61 53222.54 88888.00 2017-11-29 05:36:24.410 333 15520.70 354.63 53222.56 88888.00 2017-11-29 05:36:24.910 333 15520.77 354.63 53222.58 88888.00 2017-11-29 05:36:25.410 333 15520.78 354.66 53222.60 88888.00 2017-11-29 05:36:25.910 333 15520.77 354.61 53222.57 88888.00 2017-11-29 05:36:26.410 333 15520.72 354.61 53222.60 88888.00 2017-11-29 05:36:26.910 333 15520.75 354.70 53222.64 88888.00 2017-11-29 05:36:27.410 333 15520.80 354.66 53222.66 88888.00 2017-11-29 05:36:27.910 333 15520.80 354.68 53222.59 88888.00 2017-11-29 05:36:28.410 333 15520.79 354.65 53222.59 88888.00 2017-11-29 05:36:28.910 333 15520.80 354.65 53222.59 88888.00 2017-11-29 05:36:29.410 333 15520.78 354.68 53222.60 88888.00 2017-11-29 05:36:29.910 333 15520.76 354.68 53222.49 88888.00 2017-11-29 05:36:30.410 333 15520.77 354.68 53222.44 88888.00 2017-11-29 05:36:30.910 333 15520.83 354.65 53222.43 88888.00 2017-11-29 05:36:31.410 333 15520.79 354.68 53222.41 88888.00 2017-11-29 05:36:31.910 333 15520.77 354.66 53222.41 88888.00 2017-11-29 05:36:32.410 333 15520.76 354.68 53222.45 88888.00 2017-11-29 05:36:32.910 333 15520.81 354.71 53222.47 88888.00 2017-11-29 05:36:33.410 333 15520.85 354.70 53222.42 88888.00 2017-11-29 05:36:33.910 333 15520.92 354.70 53222.44 88888.00 2017-11-29 05:36:34.410 333 15520.88 354.72 53222.50 88888.00 2017-11-29 05:36:34.910 333 15520.81 354.73 53222.49 88888.00 2017-11-29 05:36:35.410 333 15520.84 354.70 53222.53 88888.00 2017-11-29 05:36:35.910 333 15520.88 354.71 53222.49 88888.00 2017-11-29 05:36:36.410 333 15520.88 354.72 53222.43 88888.00 2017-11-29 05:36:36.910 333 15520.94 354.74 53222.40 88888.00 2017-11-29 05:36:37.410 333 15520.94 354.72 53222.42 88888.00 2017-11-29 05:36:37.910 333 15520.94 354.79 53222.44 88888.00 2017-11-29 05:36:38.410 333 15520.87 354.80 53222.50 88888.00 2017-11-29 05:36:38.910 333 15520.89 354.77 53222.53 88888.00 2017-11-29 05:36:39.410 333 15520.89 354.74 53222.53 88888.00 2017-11-29 05:36:39.910 333 15520.93 354.76 53222.53 88888.00 2017-11-29 05:36:40.410 333 15520.98 354.79 53222.49 88888.00 2017-11-29 05:36:40.910 333 15520.98 354.76 53222.47 88888.00 2017-11-29 05:36:41.410 333 15520.98 354.73 53222.44 88888.00 2017-11-29 05:36:41.910 333 15521.01 354.76 53222.37 88888.00 2017-11-29 05:36:42.410 333 15521.03 354.81 53222.32 88888.00 2017-11-29 05:36:42.910 333 15521.06 354.77 53222.37 88888.00 2017-11-29 05:36:43.410 333 15521.08 354.72 53222.38 88888.00 2017-11-29 05:36:43.910 333 15521.07 354.76 53222.36 88888.00 2017-11-29 05:36:44.410 333 15521.06 354.78 53222.43 88888.00 2017-11-29 05:36:44.910 333 15521.07 354.81 53222.45 88888.00 2017-11-29 05:36:45.410 333 15521.08 354.78 53222.41 88888.00 2017-11-29 05:36:45.910 333 15521.13 354.73 53222.40 88888.00 2017-11-29 05:36:46.410 333 15521.11 354.69 53222.41 88888.00 2017-11-29 05:36:46.910 333 15521.10 354.66 53222.41 88888.00 2017-11-29 05:36:47.410 333 15521.07 354.69 53222.38 88888.00 2017-11-29 05:36:47.910 333 15521.10 354.69 53222.34 88888.00 2017-11-29 05:36:48.410 333 15521.13 354.66 53222.33 88888.00 2017-11-29 05:36:48.910 333 15521.08 354.66 53222.33 88888.00 2017-11-29 05:36:49.410 333 15521.14 354.71 53222.35 88888.00 2017-11-29 05:36:49.910 333 15521.16 354.69 53222.35 88888.00 2017-11-29 05:36:50.410 333 15521.16 354.66 53222.35 88888.00 2017-11-29 05:36:50.910 333 15521.20 354.68 53222.38 88888.00 2017-11-29 05:36:51.410 333 15521.21 354.64 53222.40 88888.00 2017-11-29 05:36:51.910 333 15521.16 354.64 53222.41 88888.00 2017-11-29 05:36:52.410 333 15521.14 354.71 53222.43 88888.00 2017-11-29 05:36:52.910 333 15521.16 354.68 53222.45 88888.00 2017-11-29 05:36:53.410 333 15521.16 354.68 53222.48 88888.00 2017-11-29 05:36:53.910 333 15521.20 354.69 53222.47 88888.00 2017-11-29 05:36:54.410 333 15521.20 354.65 53222.46 88888.00 2017-11-29 05:36:54.910 333 15521.17 354.63 53222.42 88888.00 2017-11-29 05:36:55.410 333 15521.20 354.63 53222.41 88888.00 2017-11-29 05:36:55.910 333 15521.19 354.65 53222.44 88888.00 2017-11-29 05:36:56.410 333 15521.19 354.65 53222.41 88888.00 2017-11-29 05:36:56.910 333 15521.24 354.62 53222.41 88888.00 2017-11-29 05:36:57.410 333 15521.22 354.61 53222.44 88888.00 2017-11-29 05:36:57.910 333 15521.22 354.66 53222.48 88888.00 2017-11-29 05:36:58.410 333 15521.26 354.71 53222.45 88888.00 2017-11-29 05:36:58.910 333 15521.21 354.69 53222.41 88888.00 2017-11-29 05:36:59.410 333 15521.24 354.65 53222.39 88888.00 2017-11-29 05:36:59.910 333 15521.28 354.64 53222.36 88888.00 2017-11-29 05:37:00.410 333 15521.29 354.66 53222.38 88888.00 2017-11-29 05:37:00.910 333 15521.25 354.68 53222.42 88888.00 2017-11-29 05:37:01.410 333 15521.24 354.65 53222.42 88888.00 2017-11-29 05:37:01.910 333 15521.24 354.66 53222.42 88888.00 2017-11-29 05:37:02.410 333 15521.24 354.66 53222.47 88888.00 2017-11-29 05:37:02.910 333 15521.26 354.65 53222.47 88888.00 2017-11-29 05:37:03.410 333 15521.31 354.63 53222.47 88888.00 2017-11-29 05:37:03.910 333 15521.28 354.61 53222.45 88888.00 2017-11-29 05:37:04.410 333 15521.26 354.63 53222.36 88888.00 2017-11-29 05:37:04.910 333 15521.21 354.64 53222.37 88888.00 2017-11-29 05:37:05.410 333 15521.20 354.66 53222.32 88888.00 2017-11-29 05:37:05.910 333 15521.24 354.64 53222.25 88888.00 2017-11-29 05:37:06.410 333 15521.28 354.65 53222.27 88888.00 2017-11-29 05:37:06.910 333 15521.29 354.63 53222.28 88888.00 2017-11-29 05:37:07.410 333 15521.31 354.62 53222.30 88888.00 2017-11-29 05:37:07.910 333 15521.23 354.64 53222.30 88888.00 2017-11-29 05:37:08.410 333 15521.25 354.68 53222.27 88888.00 2017-11-29 05:37:08.910 333 15521.31 354.74 53222.30 88888.00 2017-11-29 05:37:09.410 333 15521.29 354.72 53222.36 88888.00 2017-11-29 05:37:09.910 333 15521.26 354.66 53222.42 88888.00 2017-11-29 05:37:10.410 333 15521.22 354.68 53222.33 88888.00 2017-11-29 05:37:10.910 333 15521.22 354.69 53222.25 88888.00 2017-11-29 05:37:11.410 333 15521.24 354.74 53222.22 88888.00 2017-11-29 05:37:11.910 333 15521.25 354.73 53222.21 88888.00 2017-11-29 05:37:12.410 333 15521.28 354.65 53222.23 88888.00 2017-11-29 05:37:12.910 333 15521.30 354.63 53222.21 88888.00 2017-11-29 05:37:13.410 333 15521.35 354.64 53222.22 88888.00 2017-11-29 05:37:13.910 333 15521.38 354.64 53222.25 88888.00 2017-11-29 05:37:14.410 333 15521.39 354.65 53222.32 88888.00 2017-11-29 05:37:14.910 333 15521.41 354.65 53222.34 88888.00 2017-11-29 05:37:15.410 333 15521.46 354.68 53222.32 88888.00 2017-11-29 05:37:15.910 333 15521.44 354.70 53222.33 88888.00 2017-11-29 05:37:16.410 333 15521.43 354.71 53222.33 88888.00 2017-11-29 05:37:16.910 333 15521.38 354.66 53222.22 88888.00 2017-11-29 05:37:17.410 333 15521.34 354.63 53222.17 88888.00 2017-11-29 05:37:17.910 333 15521.34 354.62 53222.20 88888.00 2017-11-29 05:37:18.410 333 15521.38 354.64 53222.24 88888.00 2017-11-29 05:37:18.910 333 15521.42 354.64 53222.23 88888.00 2017-11-29 05:37:19.410 333 15521.42 354.66 53222.22 88888.00 2017-11-29 05:37:19.910 333 15521.43 354.64 53222.27 88888.00 2017-11-29 05:37:20.410 333 15521.50 354.64 53222.27 88888.00 2017-11-29 05:37:20.910 333 15521.53 354.61 53222.28 88888.00 2017-11-29 05:37:21.410 333 15521.55 354.62 53222.30 88888.00 2017-11-29 05:37:21.910 333 15521.57 354.63 53222.30 88888.00 2017-11-29 05:37:22.410 333 15521.58 354.63 53222.37 88888.00 2017-11-29 05:37:22.910 333 15521.52 354.60 53222.27 88888.00 2017-11-29 05:37:23.410 333 15521.49 354.61 53222.19 88888.00 2017-11-29 05:37:23.910 333 15521.52 354.68 53222.15 88888.00 2017-11-29 05:37:24.410 333 15521.57 354.70 53222.18 88888.00 2017-11-29 05:37:24.910 333 15521.52 354.66 53222.26 88888.00 2017-11-29 05:37:25.410 333 15521.52 354.62 53222.24 88888.00 2017-11-29 05:37:25.910 333 15521.58 354.64 53222.29 88888.00 2017-11-29 05:37:26.410 333 15521.55 354.66 53222.29 88888.00 2017-11-29 05:37:26.910 333 15521.53 354.63 53222.24 88888.00 2017-11-29 05:37:27.410 333 15521.55 354.62 53222.27 88888.00 2017-11-29 05:37:27.910 333 15521.52 354.64 53222.27 88888.00 2017-11-29 05:37:28.410 333 15521.49 354.68 53222.28 88888.00 2017-11-29 05:37:28.910 333 15521.47 354.63 53222.26 88888.00 2017-11-29 05:37:29.410 333 15521.47 354.60 53222.19 88888.00 2017-11-29 05:37:29.910 333 15521.51 354.62 53222.19 88888.00 2017-11-29 05:37:30.410 333 15521.51 354.66 53222.23 88888.00 2017-11-29 05:37:30.910 333 15521.48 354.64 53222.29 88888.00 2017-11-29 05:37:31.410 333 15521.47 354.63 53222.33 88888.00 2017-11-29 05:37:31.910 333 15521.46 354.63 53222.30 88888.00 2017-11-29 05:37:32.410 333 15521.51 354.64 53222.30 88888.00 2017-11-29 05:37:32.910 333 15521.52 354.61 53222.30 88888.00 2017-11-29 05:37:33.410 333 15521.51 354.63 53222.28 88888.00 2017-11-29 05:37:33.910 333 15521.57 354.66 53222.29 88888.00 2017-11-29 05:37:34.410 333 15521.60 354.65 53222.28 88888.00 2017-11-29 05:37:34.910 333 15521.53 354.68 53222.18 88888.00 2017-11-29 05:37:35.410 333 15521.52 354.65 53222.18 88888.00 2017-11-29 05:37:35.910 333 15521.57 354.64 53222.17 88888.00 2017-11-29 05:37:36.410 333 15521.53 354.62 53222.16 88888.00 2017-11-29 05:37:36.910 333 15521.52 354.60 53222.18 88888.00 2017-11-29 05:37:37.410 333 15521.51 354.65 53222.20 88888.00 2017-11-29 05:37:37.910 333 15521.57 354.68 53222.28 88888.00 2017-11-29 05:37:38.410 333 15521.58 354.62 53222.28 88888.00 2017-11-29 05:37:38.910 333 15521.64 354.63 53222.28 88888.00 2017-11-29 05:37:39.410 333 15521.62 354.62 53222.19 88888.00 2017-11-29 05:37:39.910 333 15521.60 354.64 53222.21 88888.00 2017-11-29 05:37:40.410 333 15521.62 354.65 53222.15 88888.00 2017-11-29 05:37:40.910 333 15521.64 354.64 53222.05 88888.00 2017-11-29 05:37:41.410 333 15521.60 354.62 53222.14 88888.00 2017-11-29 05:37:41.910 333 15521.61 354.63 53222.19 88888.00 2017-11-29 05:37:42.410 333 15521.66 354.64 53222.19 88888.00 2017-11-29 05:37:42.910 333 15521.69 354.60 53222.24 88888.00 2017-11-29 05:37:43.410 333 15521.73 354.63 53222.30 88888.00 2017-11-29 05:37:43.910 333 15521.75 354.63 53222.28 88888.00 2017-11-29 05:37:44.410 333 15521.71 354.68 53222.24 88888.00 2017-11-29 05:37:44.910 333 15521.69 354.68 53222.26 88888.00 2017-11-29 05:37:45.410 333 15521.68 354.69 53222.25 88888.00 2017-11-29 05:37:45.910 333 15521.71 354.69 53222.28 88888.00 2017-11-29 05:37:46.410 333 15521.75 354.69 53222.32 88888.00 2017-11-29 05:37:46.910 333 15521.74 354.71 53222.32 88888.00 2017-11-29 05:37:47.410 333 15521.73 354.69 53222.35 88888.00 2017-11-29 05:37:47.910 333 15521.66 354.70 53222.33 88888.00 2017-11-29 05:37:48.410 333 15521.62 354.69 53222.28 88888.00 2017-11-29 05:37:48.910 333 15521.66 354.63 53222.29 88888.00 2017-11-29 05:37:49.410 333 15521.65 354.63 53222.30 88888.00 2017-11-29 05:37:49.910 333 15521.69 354.62 53222.36 88888.00 2017-11-29 05:37:50.410 333 15521.69 354.63 53222.40 88888.00 2017-11-29 05:37:50.910 333 15521.69 354.68 53222.42 88888.00 2017-11-29 05:37:51.410 333 15521.71 354.70 53222.46 88888.00 2017-11-29 05:37:51.910 333 15521.73 354.71 53222.48 88888.00 2017-11-29 05:37:52.410 333 15521.70 354.73 53222.32 88888.00 2017-11-29 05:37:52.910 333 15521.69 354.76 53222.27 88888.00 2017-11-29 05:37:53.410 333 15521.68 354.74 53222.32 88888.00 2017-11-29 05:37:53.910 333 15521.69 354.76 53222.34 88888.00 2017-11-29 05:37:54.410 333 15521.78 354.71 53222.35 88888.00 2017-11-29 05:37:54.910 333 15521.78 354.72 53222.33 88888.00 2017-11-29 05:37:55.410 333 15521.79 354.77 53222.33 88888.00 2017-11-29 05:37:55.910 333 15521.74 354.76 53222.33 88888.00 2017-11-29 05:37:56.410 333 15521.75 354.76 53222.26 88888.00 2017-11-29 05:37:56.910 333 15521.78 354.77 53222.27 88888.00 2017-11-29 05:37:57.410 333 15521.83 354.79 53222.32 88888.00 2017-11-29 05:37:57.910 333 15521.88 354.80 53222.32 88888.00 2017-11-29 05:37:58.410 333 15521.83 354.79 53222.26 88888.00 2017-11-29 05:37:58.910 333 15521.78 354.83 53222.27 88888.00 2017-11-29 05:37:59.410 333 15521.76 354.77 53222.24 88888.00 2017-11-29 05:37:59.910 333 15521.84 354.77 53222.24 88888.00 2017-11-29 05:38:00.410 333 15521.88 354.77 53222.28 88888.00 2017-11-29 05:38:00.910 333 15521.88 354.76 53222.39 88888.00 2017-11-29 05:38:01.410 333 15521.88 354.76 53222.38 88888.00 2017-11-29 05:38:01.910 333 15521.85 354.73 53222.35 88888.00 2017-11-29 05:38:02.410 333 15521.82 354.76 53222.33 88888.00 2017-11-29 05:38:02.910 333 15521.87 354.79 53222.29 88888.00 2017-11-29 05:38:03.410 333 15521.92 354.78 53222.30 88888.00 2017-11-29 05:38:03.910 333 15521.98 354.73 53222.33 88888.00 2017-11-29 05:38:04.410 333 15521.97 354.74 53222.25 88888.00 2017-11-29 05:38:04.910 333 15521.93 354.77 53222.24 88888.00 2017-11-29 05:38:05.410 333 15521.88 354.77 53222.25 88888.00 2017-11-29 05:38:05.910 333 15521.87 354.76 53222.32 88888.00 2017-11-29 05:38:06.410 333 15521.88 354.77 53222.34 88888.00 2017-11-29 05:38:06.910 333 15521.88 354.77 53222.28 88888.00 2017-11-29 05:38:07.410 333 15521.93 354.80 53222.38 88888.00 2017-11-29 05:38:07.910 333 15521.94 354.79 53222.45 88888.00 2017-11-29 05:38:08.410 333 15521.93 354.78 53222.44 88888.00 2017-11-29 05:38:08.910 333 15521.92 354.76 53222.41 88888.00 2017-11-29 05:38:09.410 333 15521.91 354.76 53222.34 88888.00 2017-11-29 05:38:09.910 333 15521.86 354.73 53222.37 88888.00 2017-11-29 05:38:10.410 333 15521.88 354.76 53222.35 88888.00 2017-11-29 05:38:10.910 333 15521.87 354.78 53222.32 88888.00 2017-11-29 05:38:11.410 333 15521.88 354.80 53222.28 88888.00 2017-11-29 05:38:11.910 333 15521.94 354.78 53222.35 88888.00 2017-11-29 05:38:12.410 333 15521.95 354.80 53222.36 88888.00 2017-11-29 05:38:12.910 333 15521.89 354.82 53222.36 88888.00 2017-11-29 05:38:13.410 333 15521.89 354.80 53222.36 88888.00 2017-11-29 05:38:13.910 333 15521.95 354.79 53222.37 88888.00 2017-11-29 05:38:14.410 333 15521.96 354.77 53222.42 88888.00 2017-11-29 05:38:14.910 333 15521.95 354.73 53222.51 88888.00 2017-11-29 05:38:15.410 333 15521.98 354.77 53222.51 88888.00 2017-11-29 05:38:15.910 333 15521.96 354.77 53222.43 88888.00 2017-11-29 05:38:16.410 333 15521.94 354.74 53222.36 88888.00 2017-11-29 05:38:16.910 333 15521.92 354.71 53222.30 88888.00 2017-11-29 05:38:17.410 333 15521.88 354.72 53222.28 88888.00 2017-11-29 05:38:17.910 333 15521.91 354.77 53222.33 88888.00 2017-11-29 05:38:18.410 333 15521.95 354.73 53222.37 88888.00 2017-11-29 05:38:18.910 333 15522.00 354.73 53222.42 88888.00 2017-11-29 05:38:19.410 333 15522.01 354.70 53222.44 88888.00 2017-11-29 05:38:19.910 333 15521.95 354.73 53222.39 88888.00 2017-11-29 05:38:20.410 333 15521.95 354.74 53222.36 88888.00 2017-11-29 05:38:20.910 333 15522.03 354.71 53222.36 88888.00 2017-11-29 05:38:21.410 333 15522.02 354.71 53222.37 88888.00 2017-11-29 05:38:21.910 333 15522.02 354.74 53222.34 88888.00 2017-11-29 05:38:22.410 333 15522.05 354.78 53222.29 88888.00 2017-11-29 05:38:22.910 333 15522.07 354.77 53222.32 88888.00 2017-11-29 05:38:23.410 333 15522.06 354.73 53222.30 88888.00 2017-11-29 05:38:23.910 333 15522.09 354.72 53222.33 88888.00 2017-11-29 05:38:24.410 333 15522.15 354.73 53222.36 88888.00 2017-11-29 05:38:24.910 333 15522.11 354.78 53222.37 88888.00 2017-11-29 05:38:25.410 333 15522.12 354.78 53222.32 88888.00 2017-11-29 05:38:25.910 333 15522.15 354.77 53222.33 88888.00 2017-11-29 05:38:26.410 333 15522.20 354.77 53222.36 88888.00 2017-11-29 05:38:26.910 333 15522.23 354.76 53222.39 88888.00 2017-11-29 05:38:27.410 333 15522.24 354.71 53222.41 88888.00 2017-11-29 05:38:27.910 333 15522.28 354.71 53222.32 88888.00 2017-11-29 05:38:28.410 333 15522.28 354.70 53222.24 88888.00 2017-11-29 05:38:28.910 333 15522.27 354.68 53222.24 88888.00 2017-11-29 05:38:29.410 333 15522.24 354.70 53222.30 88888.00 2017-11-29 05:38:29.910 333 15522.23 354.72 53222.30 88888.00 2017-11-29 05:38:30.410 333 15522.24 354.70 53222.40 88888.00 2017-11-29 05:38:30.910 333 15522.27 354.69 53222.42 88888.00 2017-11-29 05:38:31.410 333 15522.31 354.71 53222.39 88888.00 2017-11-29 05:38:31.910 333 15522.29 354.76 53222.37 88888.00 2017-11-29 05:38:32.410 333 15522.23 354.74 53222.33 88888.00 2017-11-29 05:38:32.910 333 15522.22 354.79 53222.32 88888.00 2017-11-29 05:38:33.410 333 15522.24 354.76 53222.32 88888.00 2017-11-29 05:38:33.910 333 15522.27 354.74 53222.23 88888.00 2017-11-29 05:38:34.410 333 15522.30 354.72 53222.20 88888.00 2017-11-29 05:38:34.910 333 15522.25 354.71 53222.21 88888.00 2017-11-29 05:38:35.410 333 15522.21 354.71 53222.22 88888.00 2017-11-29 05:38:35.910 333 15522.27 354.73 53222.24 88888.00 2017-11-29 05:38:36.410 333 15522.30 354.73 53222.23 88888.00 2017-11-29 05:38:36.910 333 15522.33 354.72 53222.24 88888.00 2017-11-29 05:38:37.411 333 15522.33 354.70 53222.23 88888.00 2017-11-29 05:38:37.911 333 15522.34 354.72 53222.27 88888.00 2017-11-29 05:38:38.411 333 15522.36 354.76 53222.27 88888.00 2017-11-29 05:38:38.911 333 15522.41 354.72 53222.29 88888.00 2017-11-29 05:38:39.411 333 15522.39 354.74 53222.26 88888.00 2017-11-29 05:38:39.911 333 15522.32 354.74 53222.18 88888.00 2017-11-29 05:38:40.411 333 15522.34 354.73 53222.15 88888.00 2017-11-29 05:38:40.911 333 15522.42 354.72 53222.17 88888.00 2017-11-29 05:38:41.411 333 15522.41 354.71 53222.17 88888.00 2017-11-29 05:38:41.911 333 15522.39 354.72 53222.15 88888.00 2017-11-29 05:38:42.411 333 15522.41 354.76 53222.17 88888.00 2017-11-29 05:38:42.911 333 15522.43 354.76 53222.20 88888.00 2017-11-29 05:38:43.411 333 15522.40 354.77 53222.20 88888.00 2017-11-29 05:38:43.911 333 15522.40 354.73 53222.20 88888.00 2017-11-29 05:38:44.411 333 15522.44 354.73 53222.24 88888.00 2017-11-29 05:38:44.911 333 15522.50 354.71 53222.22 88888.00 2017-11-29 05:38:45.411 333 15522.50 354.68 53222.14 88888.00 2017-11-29 05:38:45.911 333 15522.44 354.69 53222.07 88888.00 2017-11-29 05:38:46.411 333 15522.46 354.70 53222.13 88888.00 2017-11-29 05:38:46.911 333 15522.48 354.71 53222.12 88888.00 2017-11-29 05:38:47.411 333 15522.51 354.74 53222.13 88888.00 2017-11-29 05:38:47.911 333 15522.48 354.73 53222.13 88888.00 2017-11-29 05:38:48.411 333 15522.51 354.79 53222.16 88888.00 2017-11-29 05:38:48.911 333 15522.59 354.79 53222.22 88888.00 2017-11-29 05:38:49.411 333 15522.57 354.77 53222.19 88888.00 2017-11-29 05:38:49.911 333 15522.55 354.77 53222.15 88888.00 2017-11-29 05:38:50.411 333 15522.64 354.79 53222.12 88888.00 2017-11-29 05:38:50.911 333 15522.62 354.77 53222.16 88888.00 2017-11-29 05:38:51.411 333 15522.59 354.77 53222.05 88888.00 2017-11-29 05:38:51.911 333 15522.56 354.78 53222.02 88888.00 2017-11-29 05:38:52.411 333 15522.58 354.77 53222.07 88888.00 2017-11-29 05:38:52.911 333 15522.60 354.72 53222.04 88888.00 2017-11-29 05:38:53.411 333 15522.62 354.72 53222.08 88888.00 2017-11-29 05:38:53.911 333 15522.61 354.70 53222.10 88888.00 2017-11-29 05:38:54.411 333 15522.61 354.68 53222.14 88888.00 2017-11-29 05:38:54.911 333 15522.64 354.68 53222.16 88888.00 2017-11-29 05:38:55.411 333 15522.61 354.68 53222.20 88888.00 2017-11-29 05:38:55.911 333 15522.61 354.66 53222.17 88888.00 2017-11-29 05:38:56.411 333 15522.62 354.61 53222.23 88888.00 2017-11-29 05:38:56.911 333 15522.69 354.61 53222.17 88888.00 2017-11-29 05:38:57.411 333 15522.65 354.61 53222.10 88888.00 2017-11-29 05:38:57.911 333 15522.67 354.63 53222.05 88888.00 2017-11-29 05:38:58.411 333 15522.70 354.64 53222.09 88888.00 2017-11-29 05:38:58.911 333 15522.67 354.61 53222.10 88888.00 2017-11-29 05:38:59.411 333 15522.65 354.59 53222.04 88888.00 2017-11-29 05:38:59.911 333 15522.66 354.59 53222.05 88888.00 2017-11-29 05:39:00.411 333 15522.64 354.56 53222.04 88888.00 2017-11-29 05:39:00.911 333 15522.65 354.62 53222.01 88888.00 2017-11-29 05:39:01.411 333 15522.69 354.60 53222.09 88888.00 2017-11-29 05:39:01.911 333 15522.74 354.57 53222.13 88888.00 2017-11-29 05:39:02.411 333 15522.69 354.57 53222.10 88888.00 2017-11-29 05:39:02.911 333 15522.67 354.59 53222.06 88888.00 2017-11-29 05:39:03.411 333 15522.66 354.60 53221.99 88888.00 2017-11-29 05:39:03.911 333 15522.64 354.61 53221.99 88888.00 2017-11-29 05:39:04.411 333 15522.67 354.61 53222.07 88888.00 2017-11-29 05:39:04.911 333 15522.68 354.59 53222.08 88888.00 2017-11-29 05:39:05.411 333 15522.64 354.55 53222.06 88888.00 2017-11-29 05:39:05.911 333 15522.59 354.55 53222.07 88888.00 2017-11-29 05:39:06.411 333 15522.64 354.52 53222.09 88888.00 2017-11-29 05:39:06.911 333 15522.64 354.51 53222.17 88888.00 2017-11-29 05:39:07.411 333 15522.64 354.52 53222.19 88888.00 2017-11-29 05:39:07.911 333 15522.62 354.50 53222.21 88888.00 2017-11-29 05:39:08.411 333 15522.65 354.47 53222.23 88888.00 2017-11-29 05:39:08.911 333 15522.61 354.50 53222.18 88888.00 2017-11-29 05:39:09.411 333 15522.58 354.48 53222.08 88888.00 2017-11-29 05:39:09.911 333 15522.65 354.44 53222.08 88888.00 2017-11-29 05:39:10.411 333 15522.68 354.43 53222.04 88888.00 2017-11-29 05:39:10.911 333 15522.66 354.39 53222.06 88888.00 2017-11-29 05:39:11.411 333 15522.64 354.39 53222.17 88888.00 2017-11-29 05:39:11.911 333 15522.66 354.38 53222.23 88888.00 2017-11-29 05:39:12.411 333 15522.67 354.40 53222.24 88888.00 2017-11-29 05:39:12.911 333 15522.59 354.43 53222.18 88888.00 2017-11-29 05:39:13.411 333 15522.60 354.40 53222.16 88888.00 2017-11-29 05:39:13.911 333 15522.65 354.40 53222.12 88888.00 2017-11-29 05:39:14.411 333 15522.64 354.39 53222.06 88888.00 2017-11-29 05:39:14.911 333 15522.65 354.37 53222.04 88888.00 2017-11-29 05:39:15.411 333 15522.65 354.38 53221.99 88888.00 2017-11-29 05:39:15.911 333 15522.68 354.38 53221.92 88888.00 2017-11-29 05:39:16.411 333 15522.64 354.39 53221.90 88888.00 2017-11-29 05:39:16.911 333 15522.65 354.40 53221.97 88888.00 2017-11-29 05:39:17.411 333 15522.60 354.35 53221.96 88888.00 2017-11-29 05:39:17.911 333 15522.62 354.35 53221.97 88888.00 2017-11-29 05:39:18.411 333 15522.60 354.36 53222.01 88888.00 2017-11-29 05:39:18.911 333 15522.61 354.36 53222.04 88888.00 2017-11-29 05:39:19.411 333 15522.61 354.35 53221.99 88888.00 2017-11-29 05:39:19.911 333 15522.69 354.35 53221.96 88888.00 2017-11-29 05:39:20.411 333 15522.68 354.37 53221.95 88888.00 2017-11-29 05:39:20.911 333 15522.65 354.35 53221.83 88888.00 2017-11-29 05:39:21.411 333 15522.66 354.35 53221.84 88888.00 2017-11-29 05:39:21.911 333 15522.69 354.34 53221.92 88888.00 2017-11-29 05:39:22.411 333 15522.68 354.33 53222.01 88888.00 2017-11-29 05:39:22.911 333 15522.71 354.36 53222.05 88888.00 2017-11-29 05:39:23.411 333 15522.74 354.38 53222.09 88888.00 2017-11-29 05:39:23.911 333 15522.73 354.40 53222.05 88888.00 2017-11-29 05:39:24.411 333 15522.74 354.38 53222.10 88888.00 2017-11-29 05:39:24.911 333 15522.75 354.37 53222.06 88888.00 2017-11-29 05:39:25.411 333 15522.77 354.35 53222.06 88888.00 2017-11-29 05:39:25.911 333 15522.82 354.34 53222.05 88888.00 2017-11-29 05:39:26.411 333 15522.78 354.37 53222.06 88888.00 2017-11-29 05:39:26.911 333 15522.80 354.35 53222.01 88888.00 2017-11-29 05:39:27.411 333 15522.82 354.30 53221.96 88888.00 2017-11-29 05:39:27.911 333 15522.79 354.31 53221.94 88888.00 2017-11-29 05:39:28.411 333 15522.84 354.34 53221.94 88888.00 2017-11-29 05:39:28.911 333 15522.83 354.33 53221.94 88888.00 2017-11-29 05:39:29.411 333 15522.75 354.27 53221.96 88888.00 2017-11-29 05:39:29.911 333 15522.75 354.28 53222.01 88888.00 2017-11-29 05:39:30.411 333 15522.76 354.27 53222.02 88888.00 2017-11-29 05:39:30.911 333 15522.70 354.27 53221.99 88888.00 2017-11-29 05:39:31.411 333 15522.71 354.28 53222.00 88888.00 2017-11-29 05:39:31.911 333 15522.75 354.28 53222.00 88888.00 2017-11-29 05:39:32.411 333 15522.77 354.28 53221.97 88888.00 2017-11-29 05:39:32.911 333 15522.73 354.22 53221.97 88888.00 2017-11-29 05:39:33.411 333 15522.75 354.14 53221.97 88888.00 2017-11-29 05:39:33.911 333 15522.75 354.17 53221.99 88888.00 2017-11-29 05:39:34.411 333 15522.71 354.18 53222.02 88888.00 2017-11-29 05:39:34.911 333 15522.69 354.13 53222.03 88888.00 2017-11-29 05:39:35.411 333 15522.75 354.09 53222.06 88888.00 2017-11-29 05:39:35.911 333 15522.74 354.17 53222.14 88888.00 2017-11-29 05:39:36.411 333 15522.69 354.16 53222.17 88888.00 2017-11-29 05:39:36.911 333 15522.69 354.14 53222.17 88888.00 2017-11-29 05:39:37.411 333 15522.68 354.17 53222.16 88888.00 2017-11-29 05:39:37.911 333 15522.68 354.21 53222.16 88888.00 2017-11-29 05:39:38.411 333 15522.69 354.25 53222.09 88888.00 2017-11-29 05:39:38.911 333 15522.69 354.18 53222.04 88888.00 2017-11-29 05:39:39.411 333 15522.64 354.18 53222.10 88888.00 2017-11-29 05:39:39.911 333 15522.66 354.19 53222.07 88888.00 2017-11-29 05:39:40.411 333 15522.65 354.23 53222.05 88888.00 2017-11-29 05:39:40.911 333 15522.62 354.22 53222.09 88888.00 2017-11-29 05:39:41.411 333 15522.66 354.20 53222.10 88888.00 2017-11-29 05:39:41.911 333 15522.66 354.16 53222.09 88888.00 2017-11-29 05:39:42.411 333 15522.67 354.20 53222.13 88888.00 2017-11-29 05:39:42.911 333 15522.69 354.25 53222.10 88888.00 2017-11-29 05:39:43.411 333 15522.73 354.23 53222.06 88888.00 2017-11-29 05:39:43.911 333 15522.70 354.22 53222.10 88888.00 2017-11-29 05:39:44.411 333 15522.77 354.30 53222.12 88888.00 2017-11-29 05:39:44.911 333 15522.78 354.34 53222.12 88888.00 2017-11-29 05:39:45.411 333 15522.80 354.36 53222.14 88888.00 2017-11-29 05:39:45.911 333 15522.82 354.35 53222.10 88888.00 2017-11-29 05:39:46.411 333 15522.77 354.36 53222.05 88888.00 2017-11-29 05:39:46.911 333 15522.76 354.31 53222.09 88888.00 2017-11-29 05:39:47.411 333 15522.76 354.25 53222.17 88888.00 2017-11-29 05:39:47.911 333 15522.75 354.21 53222.16 88888.00 2017-11-29 05:39:48.411 333 15522.79 354.21 53222.17 88888.00 2017-11-29 05:39:48.911 333 15522.82 354.22 53222.18 88888.00 2017-11-29 05:39:49.411 333 15522.78 354.22 53222.16 88888.00 2017-11-29 05:39:49.911 333 15522.86 354.25 53222.16 88888.00 2017-11-29 05:39:50.411 333 15522.86 354.23 53222.13 88888.00 2017-11-29 05:39:50.911 333 15522.76 354.26 53222.05 88888.00 2017-11-29 05:39:51.411 333 15522.77 354.27 53222.01 88888.00 2017-11-29 05:39:51.911 333 15522.84 354.25 53222.03 88888.00 2017-11-29 05:39:52.411 333 15522.80 354.23 53222.03 88888.00 2017-11-29 05:39:52.911 333 15522.78 354.20 53222.07 88888.00 2017-11-29 05:39:53.411 333 15522.84 354.18 53222.17 88888.00 2017-11-29 05:39:53.911 333 15522.78 354.19 53222.12 88888.00 2017-11-29 05:39:54.411 333 15522.83 354.19 53222.10 88888.00 2017-11-29 05:39:54.911 333 15522.84 354.20 53222.16 88888.00 2017-11-29 05:39:55.411 333 15522.84 354.20 53222.15 88888.00 2017-11-29 05:39:55.911 333 15522.86 354.20 53222.15 88888.00 2017-11-29 05:39:56.411 333 15522.86 354.13 53222.09 88888.00 2017-11-29 05:39:56.911 333 15522.85 354.14 53222.08 88888.00 2017-11-29 05:39:57.411 333 15522.86 354.14 53222.06 88888.00 2017-11-29 05:39:57.911 333 15522.85 354.16 53222.10 88888.00 2017-11-29 05:39:58.411 333 15522.83 354.14 53222.13 88888.00 2017-11-29 05:39:58.911 333 15522.82 354.16 53222.08 88888.00 2017-11-29 05:39:59.411 333 15522.85 354.12 53222.09 88888.00 2017-11-29 05:39:59.911 333 15522.84 354.11 53222.12 88888.00 2017-11-29 05:40:00.411 333 15522.84 354.11 53222.12 88888.00 2017-11-29 05:40:00.911 333 15522.89 354.13 53222.15 88888.00 2017-11-29 05:40:01.411 333 15522.87 354.14 53222.12 88888.00 2017-11-29 05:40:01.911 333 15522.88 354.17 53222.05 88888.00 2017-11-29 05:40:02.411 333 15522.89 354.14 53222.06 88888.00 2017-11-29 05:40:02.911 333 15522.89 354.14 53222.00 88888.00 2017-11-29 05:40:03.411 333 15522.93 354.16 53221.99 88888.00 2017-11-29 05:40:03.911 333 15522.93 354.16 53222.02 88888.00 2017-11-29 05:40:04.411 333 15522.93 354.14 53222.00 88888.00 2017-11-29 05:40:04.911 333 15522.89 354.13 53222.08 88888.00 2017-11-29 05:40:05.411 333 15522.95 354.17 53222.13 88888.00 2017-11-29 05:40:05.911 333 15522.89 354.22 53222.16 88888.00 2017-11-29 05:40:06.411 333 15522.85 354.22 53222.09 88888.00 2017-11-29 05:40:06.911 333 15522.88 354.21 53222.10 88888.00 2017-11-29 05:40:07.411 333 15522.93 354.22 53222.13 88888.00 2017-11-29 05:40:07.911 333 15522.92 354.25 53222.09 88888.00 2017-11-29 05:40:08.411 333 15522.93 354.27 53222.13 88888.00 2017-11-29 05:40:08.911 333 15522.92 354.26 53222.03 88888.00 2017-11-29 05:40:09.411 333 15522.91 354.20 53222.02 88888.00 2017-11-29 05:40:09.911 333 15522.95 354.21 53222.02 88888.00 2017-11-29 05:40:10.411 333 15522.94 354.21 53222.07 88888.00 2017-11-29 05:40:10.911 333 15522.91 354.21 53222.06 88888.00 2017-11-29 05:40:11.411 333 15522.92 354.17 53222.12 88888.00 2017-11-29 05:40:11.911 333 15523.00 354.19 53222.14 88888.00 2017-11-29 05:40:12.411 333 15523.00 354.20 53222.09 88888.00 2017-11-29 05:40:12.911 333 15522.98 354.19 53222.08 88888.00 2017-11-29 05:40:13.411 333 15523.02 354.16 53222.10 88888.00 2017-11-29 05:40:13.911 333 15523.01 354.17 53222.04 88888.00 2017-11-29 05:40:14.411 333 15522.93 354.18 53222.00 88888.00 2017-11-29 05:40:14.911 333 15522.92 354.19 53222.00 88888.00 2017-11-29 05:40:15.411 333 15522.93 354.16 53221.98 88888.00 2017-11-29 05:40:15.911 333 15522.95 354.13 53222.01 88888.00 2017-11-29 05:40:16.411 333 15523.00 354.17 53222.02 88888.00 2017-11-29 05:40:16.911 333 15523.01 354.19 53222.03 88888.00 2017-11-29 05:40:17.411 333 15522.96 354.19 53222.01 88888.00 2017-11-29 05:40:17.911 333 15523.05 354.18 53222.01 88888.00 2017-11-29 05:40:18.411 333 15523.04 354.17 53222.01 88888.00 2017-11-29 05:40:18.911 333 15523.03 354.16 53222.03 88888.00 2017-11-29 05:40:19.411 333 15523.09 354.16 53221.99 88888.00 2017-11-29 05:40:19.911 333 15523.05 354.16 53221.96 88888.00 2017-11-29 05:40:20.411 333 15523.03 354.13 53221.96 88888.00 2017-11-29 05:40:20.911 333 15523.05 354.13 53221.98 88888.00 2017-11-29 05:40:21.411 333 15523.05 354.14 53221.97 88888.00 2017-11-29 05:40:21.911 333 15523.07 354.13 53221.94 88888.00 2017-11-29 05:40:22.411 333 15523.12 354.11 53221.93 88888.00 2017-11-29 05:40:22.911 333 15523.02 354.10 53221.98 88888.00 2017-11-29 05:40:23.411 333 15523.01 354.13 53222.02 88888.00 2017-11-29 05:40:23.911 333 15523.07 354.13 53222.04 88888.00 2017-11-29 05:40:24.411 333 15523.01 354.13 53222.05 88888.00 2017-11-29 05:40:24.911 333 15523.05 354.12 53222.07 88888.00 2017-11-29 05:40:25.411 333 15523.07 354.12 53222.00 88888.00 2017-11-29 05:40:25.911 333 15523.04 354.13 53221.95 88888.00 2017-11-29 05:40:26.411 333 15523.07 354.11 53221.96 88888.00 2017-11-29 05:40:26.911 333 15523.07 354.10 53221.97 88888.00 2017-11-29 05:40:27.411 333 15523.04 354.13 53222.00 88888.00 2017-11-29 05:40:27.911 333 15523.07 354.12 53221.99 88888.00 2017-11-29 05:40:28.411 333 15523.10 354.13 53221.97 88888.00 2017-11-29 05:40:28.911 333 15523.11 354.16 53222.02 88888.00 2017-11-29 05:40:29.411 333 15523.12 354.13 53222.15 88888.00 2017-11-29 05:40:29.911 333 15523.14 354.16 53222.10 88888.00 2017-11-29 05:40:30.411 333 15523.13 354.18 53222.06 88888.00 2017-11-29 05:40:30.911 333 15523.10 354.16 53222.04 88888.00 2017-11-29 05:40:31.411 333 15523.05 354.14 53221.95 88888.00 2017-11-29 05:40:31.911 333 15523.07 354.12 53221.94 88888.00 2017-11-29 05:40:32.411 333 15523.07 354.11 53221.95 88888.00 2017-11-29 05:40:32.911 333 15523.11 354.08 53221.94 88888.00 2017-11-29 05:40:33.411 333 15523.13 354.08 53221.95 88888.00 2017-11-29 05:40:33.911 333 15523.11 354.12 53221.87 88888.00 2017-11-29 05:40:34.411 333 15523.13 354.07 53221.87 88888.00 2017-11-29 05:40:34.911 333 15523.11 354.08 53221.94 88888.00 2017-11-29 05:40:35.411 333 15523.10 354.07 53221.94 88888.00 2017-11-29 05:40:35.911 333 15523.11 354.08 53221.92 88888.00 2017-11-29 05:40:36.411 333 15523.12 354.04 53221.96 88888.00 2017-11-29 05:40:36.911 333 15523.12 354.04 53221.97 88888.00 2017-11-29 05:40:37.411 333 15523.12 354.04 53221.92 88888.00 2017-11-29 05:40:37.911 333 15523.15 354.05 53221.86 88888.00 2017-11-29 05:40:38.411 333 15523.15 354.05 53221.87 88888.00 2017-11-29 05:40:38.911 333 15523.15 354.02 53221.86 88888.00 2017-11-29 05:40:39.411 333 15523.12 354.02 53221.86 88888.00 2017-11-29 05:40:39.911 333 15523.11 354.02 53221.92 88888.00 2017-11-29 05:40:40.411 333 15523.13 354.02 53221.93 88888.00 2017-11-29 05:40:40.911 333 15523.13 354.04 53221.97 88888.00 2017-11-29 05:40:41.411 333 15523.14 354.03 53222.00 88888.00 2017-11-29 05:40:41.911 333 15523.16 353.94 53221.93 88888.00 2017-11-29 05:40:42.411 333 15523.15 353.92 53221.88 88888.00 2017-11-29 05:40:42.911 333 15523.19 353.91 53221.89 88888.00 2017-11-29 05:40:43.411 333 15523.14 353.87 53221.82 88888.00 2017-11-29 05:40:43.911 333 15523.16 353.86 53221.87 88888.00 2017-11-29 05:40:44.411 333 15523.09 353.88 53221.81 88888.00 2017-11-29 05:40:44.911 333 15523.07 353.85 53221.79 88888.00 2017-11-29 05:40:45.411 333 15523.10 353.83 53221.83 88888.00 2017-11-29 05:40:45.911 333 15523.09 353.86 53221.79 88888.00 2017-11-29 05:40:46.411 333 15523.13 353.81 53221.82 88888.00 2017-11-29 05:40:46.911 333 15523.10 353.79 53221.84 88888.00 2017-11-29 05:40:47.411 333 15523.06 353.82 53221.82 88888.00 2017-11-29 05:40:47.911 333 15523.11 353.79 53221.85 88888.00 2017-11-29 05:40:48.411 333 15523.07 353.76 53221.87 88888.00 2017-11-29 05:40:48.911 333 15523.03 353.77 53221.86 88888.00 2017-11-29 05:40:49.411 333 15523.04 353.76 53221.86 88888.00 2017-11-29 05:40:49.911 333 15523.04 353.73 53221.75 88888.00 2017-11-29 05:40:50.411 333 15523.05 353.70 53221.80 88888.00 2017-11-29 05:40:50.911 333 15523.01 353.70 53221.81 88888.00 2017-11-29 05:40:51.411 333 15522.98 353.68 53221.81 88888.00 2017-11-29 05:40:51.911 333 15522.97 353.67 53221.81 88888.00 2017-11-29 05:40:52.411 333 15522.89 353.65 53221.78 88888.00 2017-11-29 05:40:52.911 333 15522.92 353.65 53221.76 88888.00 2017-11-29 05:40:53.411 333 15522.98 353.62 53221.74 88888.00 2017-11-29 05:40:53.911 333 15523.03 353.65 53221.73 88888.00 2017-11-29 05:40:54.411 333 15523.10 353.62 53221.74 88888.00 2017-11-29 05:40:54.911 333 15523.02 353.64 53221.69 88888.00 2017-11-29 05:40:55.411 333 15523.03 353.60 53221.68 88888.00 2017-11-29 05:40:55.911 333 15523.01 353.59 53221.70 88888.00 2017-11-29 05:40:56.411 333 15522.98 353.58 53221.73 88888.00 2017-11-29 05:40:56.911 333 15522.97 353.56 53221.77 88888.00 2017-11-29 05:40:57.411 333 15523.00 353.61 53221.72 88888.00 2017-11-29 05:40:57.911 333 15523.02 353.59 53221.80 88888.00 2017-11-29 05:40:58.411 333 15523.01 353.57 53221.87 88888.00 2017-11-29 05:40:58.911 333 15522.96 353.53 53221.84 88888.00 2017-11-29 05:40:59.411 333 15522.98 353.57 53221.83 88888.00 2017-11-29 05:40:59.911 333 15523.02 353.57 53221.85 88888.00 2017-11-29 05:41:00.411 333 15523.02 353.56 53221.78 88888.00 2017-11-29 05:41:00.911 333 15522.97 353.57 53221.70 88888.00 2017-11-29 05:41:01.411 333 15522.95 353.57 53221.72 88888.00 2017-11-29 05:41:01.911 333 15522.93 353.53 53221.72 88888.00 2017-11-29 05:41:02.411 333 15522.98 353.51 53221.76 88888.00 2017-11-29 05:41:02.911 333 15522.97 353.51 53221.75 88888.00 2017-11-29 05:41:03.411 333 15522.97 353.50 53221.80 88888.00 2017-11-29 05:41:03.911 333 15522.95 353.51 53221.79 88888.00 2017-11-29 05:41:04.411 333 15522.96 353.57 53221.86 88888.00 2017-11-29 05:41:04.911 333 15522.93 353.60 53221.80 88888.00 2017-11-29 05:41:05.411 333 15522.92 353.60 53221.75 88888.00 2017-11-29 05:41:05.911 333 15522.93 353.57 53221.78 88888.00 2017-11-29 05:41:06.411 333 15522.88 353.59 53221.73 88888.00 2017-11-29 05:41:06.911 333 15522.89 353.55 53221.73 88888.00 2017-11-29 05:41:07.411 333 15522.94 353.52 53221.73 88888.00 2017-11-29 05:41:07.911 333 15522.91 353.57 53221.68 88888.00 2017-11-29 05:41:08.411 333 15522.88 353.55 53221.65 88888.00 2017-11-29 05:41:08.911 333 15522.93 353.58 53221.68 88888.00 2017-11-29 05:41:09.411 333 15522.93 353.57 53221.74 88888.00 2017-11-29 05:41:09.911 333 15522.91 353.53 53221.77 88888.00 2017-11-29 05:41:10.411 333 15522.93 353.56 53221.79 88888.00 2017-11-29 05:41:10.911 333 15523.00 353.53 53221.87 88888.00 2017-11-29 05:41:11.411 333 15522.95 353.51 53221.86 88888.00 2017-11-29 05:41:11.911 333 15523.02 353.51 53221.84 88888.00 2017-11-29 05:41:12.411 333 15522.97 353.53 53221.88 88888.00 2017-11-29 05:41:12.911 333 15522.95 353.52 53221.81 88888.00 2017-11-29 05:41:13.411 333 15522.95 353.52 53221.74 88888.00 2017-11-29 05:41:13.911 333 15523.01 353.50 53221.78 88888.00 2017-11-29 05:41:14.411 333 15523.05 353.47 53221.80 88888.00 2017-11-29 05:41:14.911 333 15523.09 353.47 53221.83 88888.00 2017-11-29 05:41:15.411 333 15523.10 353.45 53221.77 88888.00 2017-11-29 05:41:15.911 333 15523.04 353.43 53221.70 88888.00 2017-11-29 05:41:16.411 333 15523.06 353.41 53221.74 88888.00 2017-11-29 05:41:16.911 333 15523.09 353.47 53221.74 88888.00 2017-11-29 05:41:17.411 333 15523.07 353.49 53221.74 88888.00 2017-11-29 05:41:17.911 333 15523.12 353.48 53221.75 88888.00 2017-11-29 05:41:18.411 333 15523.18 353.47 53221.77 88888.00 2017-11-29 05:41:18.911 333 15523.11 353.48 53221.70 88888.00 2017-11-29 05:41:19.411 333 15523.07 353.43 53221.66 88888.00 2017-11-29 05:41:19.911 333 15523.12 353.41 53221.67 88888.00 2017-11-29 05:41:20.411 333 15523.14 353.42 53221.68 88888.00 2017-11-29 05:41:20.911 333 15523.11 353.42 53221.66 88888.00 2017-11-29 05:41:21.411 333 15523.07 353.41 53221.62 88888.00 2017-11-29 05:41:21.911 333 15523.13 353.43 53221.70 88888.00 2017-11-29 05:41:22.411 333 15523.19 353.44 53221.74 88888.00 2017-11-29 05:41:22.911 333 15523.16 353.48 53221.69 88888.00 2017-11-29 05:41:23.411 333 15523.16 353.48 53221.69 88888.00 2017-11-29 05:41:23.911 333 15523.10 353.48 53221.70 88888.00 2017-11-29 05:41:24.411 333 15523.15 353.45 53221.70 88888.00 2017-11-29 05:41:24.911 333 15523.18 353.41 53221.61 88888.00 2017-11-29 05:41:25.411 333 15523.21 353.41 53221.59 88888.00 2017-11-29 05:41:25.911 333 15523.15 353.39 53221.59 88888.00 2017-11-29 05:41:26.411 333 15523.15 353.40 53221.57 88888.00 2017-11-29 05:41:26.911 333 15523.20 353.43 53221.59 88888.00 2017-11-29 05:41:27.411 333 15523.18 353.43 53221.57 88888.00 2017-11-29 05:41:27.911 333 15523.19 353.44 53221.63 88888.00 2017-11-29 05:41:28.411 333 15523.14 353.41 53221.68 88888.00 2017-11-29 05:41:28.911 333 15523.13 353.41 53221.69 88888.00 2017-11-29 05:41:29.411 333 15523.16 353.43 53221.69 88888.00 2017-11-29 05:41:29.911 333 15523.14 353.44 53221.66 88888.00 2017-11-29 05:41:30.411 333 15523.14 353.41 53221.68 88888.00 2017-11-29 05:41:30.911 333 15523.11 353.43 53221.63 88888.00 2017-11-29 05:41:31.411 333 15523.12 353.42 53221.63 88888.00 2017-11-29 05:41:31.911 333 15523.13 353.42 53221.64 88888.00 2017-11-29 05:41:32.411 333 15523.13 353.45 53221.65 88888.00 2017-11-29 05:41:32.911 333 15523.16 353.43 53221.63 88888.00 2017-11-29 05:41:33.411 333 15523.14 353.42 53221.64 88888.00 2017-11-29 05:41:33.911 333 15523.13 353.36 53221.65 88888.00 2017-11-29 05:41:34.411 333 15523.12 353.34 53221.64 88888.00 2017-11-29 05:41:34.911 333 15523.13 353.41 53221.65 88888.00 2017-11-29 05:41:35.411 333 15523.14 353.41 53221.68 88888.00 2017-11-29 05:41:35.911 333 15523.12 353.40 53221.68 88888.00 2017-11-29 05:41:36.411 333 15523.16 353.35 53221.66 88888.00 2017-11-29 05:41:36.911 333 15523.12 353.36 53221.67 88888.00 2017-11-29 05:41:37.411 333 15523.10 353.36 53221.62 88888.00 2017-11-29 05:41:37.911 333 15523.14 353.35 53221.65 88888.00 2017-11-29 05:41:38.411 333 15523.15 353.35 53221.67 88888.00 2017-11-29 05:41:38.911 333 15523.14 353.36 53221.65 88888.00 2017-11-29 05:41:39.411 333 15523.12 353.35 53221.74 88888.00 2017-11-29 05:41:39.911 333 15523.13 353.38 53221.74 88888.00 2017-11-29 05:41:40.411 333 15523.12 353.39 53221.76 88888.00 2017-11-29 05:41:40.911 333 15523.10 353.39 53221.75 88888.00 2017-11-29 05:41:41.411 333 15523.11 353.39 53221.75 88888.00 2017-11-29 05:41:41.911 333 15523.10 353.41 53221.70 88888.00 2017-11-29 05:41:42.411 333 15523.11 353.43 53221.68 88888.00 2017-11-29 05:41:42.911 333 15523.05 353.43 53221.72 88888.00 2017-11-29 05:41:43.411 333 15523.01 353.44 53221.73 88888.00 2017-11-29 05:41:43.911 333 15523.04 353.41 53221.81 88888.00 2017-11-29 05:41:44.411 333 15523.06 353.40 53221.79 88888.00 2017-11-29 05:41:44.911 333 15523.04 353.40 53221.77 88888.00 2017-11-29 05:41:45.411 333 15523.10 353.40 53221.80 88888.00 2017-11-29 05:41:45.911 333 15523.04 353.41 53221.78 88888.00 2017-11-29 05:41:46.411 333 15523.03 353.38 53221.80 88888.00 2017-11-29 05:41:46.911 333 15523.01 353.41 53221.80 88888.00 2017-11-29 05:41:47.411 333 15523.01 353.44 53221.81 88888.00 2017-11-29 05:41:47.911 333 15523.02 353.52 53221.78 88888.00 2017-11-29 05:41:48.411 333 15523.05 353.49 53221.78 88888.00 2017-11-29 05:41:48.911 333 15523.06 353.45 53221.82 88888.00 2017-11-29 05:41:49.411 333 15523.04 353.45 53221.81 88888.00 2017-11-29 05:41:49.911 333 15523.04 353.45 53221.84 88888.00 2017-11-29 05:41:50.411 333 15523.13 353.44 53221.86 88888.00 2017-11-29 05:41:50.911 333 15523.10 353.49 53221.85 88888.00 2017-11-29 05:41:51.411 333 15523.07 353.49 53221.92 88888.00 2017-11-29 05:41:51.911 333 15523.07 353.43 53221.84 88888.00 2017-11-29 05:41:52.411 333 15523.03 353.47 53221.82 88888.00 2017-11-29 05:41:52.911 333 15523.03 353.52 53221.85 88888.00 2017-11-29 05:41:53.411 333 15523.04 353.48 53221.83 88888.00 2017-11-29 05:41:53.911 333 15523.07 353.49 53221.81 88888.00 2017-11-29 05:41:54.411 333 15523.10 353.50 53221.82 88888.00 2017-11-29 05:41:54.911 333 15523.05 353.50 53221.75 88888.00 2017-11-29 05:41:55.411 333 15523.10 353.52 53221.73 88888.00 2017-11-29 05:41:55.911 333 15523.07 353.52 53221.70 88888.00 2017-11-29 05:41:56.411 333 15523.07 353.49 53221.75 88888.00 2017-11-29 05:41:56.911 333 15523.04 353.49 53221.74 88888.00 2017-11-29 05:41:57.411 333 15523.12 353.50 53221.76 88888.00 2017-11-29 05:41:57.911 333 15523.13 353.47 53221.84 88888.00 2017-11-29 05:41:58.411 333 15523.06 353.47 53221.86 88888.00 2017-11-29 05:41:58.911 333 15523.10 353.49 53221.92 88888.00 2017-11-29 05:41:59.411 333 15523.13 353.50 53221.94 88888.00 2017-11-29 05:41:59.911 333 15523.11 353.52 53221.82 88888.00 2017-11-29 05:42:00.411 333 15523.10 353.51 53221.76 88888.00 2017-11-29 05:42:00.911 333 15523.14 353.50 53221.70 88888.00 2017-11-29 05:42:01.411 333 15523.12 353.52 53221.73 88888.00 2017-11-29 05:42:01.911 333 15523.13 353.53 53221.73 88888.00 2017-11-29 05:42:02.411 333 15523.12 353.56 53221.76 88888.00 2017-11-29 05:42:02.911 333 15523.18 353.57 53221.76 88888.00 2017-11-29 05:42:03.411 333 15523.16 353.58 53221.78 88888.00 2017-11-29 05:42:03.911 333 15523.14 353.59 53221.80 88888.00 2017-11-29 05:42:04.411 333 15523.12 353.59 53221.76 88888.00 2017-11-29 05:42:04.911 333 15523.13 353.53 53221.79 88888.00 2017-11-29 05:42:05.411 333 15523.15 353.56 53221.80 88888.00 2017-11-29 05:42:05.911 333 15523.15 353.53 53221.79 88888.00 2017-11-29 05:42:06.411 333 15523.19 353.53 53221.81 88888.00 2017-11-29 05:42:06.911 333 15523.11 353.58 53221.70 88888.00 2017-11-29 05:42:07.411 333 15523.11 353.60 53221.67 88888.00 2017-11-29 05:42:07.911 333 15523.13 353.58 53221.68 88888.00 2017-11-29 05:42:08.411 333 15523.12 353.56 53221.72 88888.00 2017-11-29 05:42:08.911 333 15523.15 353.53 53221.70 88888.00 2017-11-29 05:42:09.411 333 15523.15 353.53 53221.67 88888.00 2017-11-29 05:42:09.911 333 15523.18 353.55 53221.74 88888.00 2017-11-29 05:42:10.411 333 15523.13 353.55 53221.73 88888.00 2017-11-29 05:42:10.911 333 15523.15 353.51 53221.73 88888.00 2017-11-29 05:42:11.411 333 15523.13 353.50 53221.73 88888.00 2017-11-29 05:42:11.911 333 15523.13 353.51 53221.64 88888.00 2017-11-29 05:42:12.411 333 15523.11 353.52 53221.57 88888.00 2017-11-29 05:42:12.911 333 15523.07 353.52 53221.50 88888.00 2017-11-29 05:42:13.411 333 15523.11 353.57 53221.54 88888.00 2017-11-29 05:42:13.911 333 15523.11 353.59 53221.54 88888.00 2017-11-29 05:42:14.411 333 15523.09 353.60 53221.57 88888.00 2017-11-29 05:42:14.911 333 15523.09 353.60 53221.65 88888.00 2017-11-29 05:42:15.411 333 15523.04 353.65 53221.67 88888.00 2017-11-29 05:42:15.911 333 15523.12 353.61 53221.65 88888.00 2017-11-29 05:42:16.411 333 15523.13 353.59 53221.63 88888.00 2017-11-29 05:42:16.911 333 15523.13 353.59 53221.66 88888.00 2017-11-29 05:42:17.411 333 15523.14 353.59 53221.67 88888.00 2017-11-29 05:42:17.911 333 15523.09 353.60 53221.63 88888.00 2017-11-29 05:42:18.411 333 15523.11 353.59 53221.62 88888.00 2017-11-29 05:42:18.911 333 15523.12 353.60 53221.64 88888.00 2017-11-29 05:42:19.411 333 15523.11 353.61 53221.59 88888.00 2017-11-29 05:42:19.911 333 15523.14 353.62 53221.60 88888.00 2017-11-29 05:42:20.411 333 15523.14 353.61 53221.61 88888.00 2017-11-29 05:42:20.911 333 15523.20 353.58 53221.66 88888.00 2017-11-29 05:42:21.411 333 15523.19 353.57 53221.75 88888.00 2017-11-29 05:42:21.911 333 15523.15 353.55 53221.78 88888.00 2017-11-29 05:42:22.411 333 15523.18 353.60 53221.76 88888.00 2017-11-29 05:42:22.911 333 15523.13 353.62 53221.70 88888.00 2017-11-29 05:42:23.411 333 15523.14 353.64 53221.69 88888.00 2017-11-29 05:42:23.911 333 15523.18 353.66 53221.64 88888.00 2017-11-29 05:42:24.411 333 15523.13 353.65 53221.65 88888.00 2017-11-29 05:42:24.911 333 15523.11 353.64 53221.63 88888.00 2017-11-29 05:42:25.411 333 15523.09 353.61 53221.61 88888.00 2017-11-29 05:42:25.911 333 15523.15 353.68 53221.60 88888.00 2017-11-29 05:42:26.411 333 15523.20 353.69 53221.61 88888.00 2017-11-29 05:42:26.911 333 15523.16 353.75 53221.72 88888.00 2017-11-29 05:42:27.411 333 15523.18 353.69 53221.76 88888.00 2017-11-29 05:42:27.911 333 15523.19 353.69 53221.74 88888.00 2017-11-29 05:42:28.411 333 15523.20 353.70 53221.74 88888.00 2017-11-29 05:42:28.911 333 15523.22 353.74 53221.76 88888.00 2017-11-29 05:42:29.411 333 15523.22 353.75 53221.74 88888.00 2017-11-29 05:42:29.911 333 15523.13 353.74 53221.68 88888.00 2017-11-29 05:42:30.411 333 15523.19 353.68 53221.66 88888.00 2017-11-29 05:42:30.911 333 15523.16 353.67 53221.59 88888.00 2017-11-29 05:42:31.411 333 15523.19 353.68 53221.64 88888.00 2017-11-29 05:42:31.911 333 15523.21 353.70 53221.70 88888.00 2017-11-29 05:42:32.411 333 15523.20 353.73 53221.67 88888.00 2017-11-29 05:42:32.911 333 15523.22 353.74 53221.64 88888.00 2017-11-29 05:42:33.411 333 15523.20 353.71 53221.63 88888.00 2017-11-29 05:42:33.911 333 15523.25 353.69 53221.66 88888.00 2017-11-29 05:42:34.411 333 15523.27 353.67 53221.69 88888.00 2017-11-29 05:42:34.911 333 15523.30 353.68 53221.78 88888.00 2017-11-29 05:42:35.411 333 15523.25 353.68 53221.72 88888.00 2017-11-29 05:42:35.911 333 15523.22 353.68 53221.67 88888.00 2017-11-29 05:42:36.411 333 15523.28 353.68 53221.63 88888.00 2017-11-29 05:42:36.911 333 15523.24 353.67 53221.60 88888.00 2017-11-29 05:42:37.411 333 15523.22 353.67 53221.57 88888.00 2017-11-29 05:42:37.911 333 15523.28 353.68 53221.61 88888.00 2017-11-29 05:42:38.411 333 15523.32 353.68 53221.66 88888.00 2017-11-29 05:42:38.911 333 15523.27 353.71 53221.59 88888.00 2017-11-29 05:42:39.411 333 15523.29 353.68 53221.55 88888.00 2017-11-29 05:42:39.911 333 15523.33 353.69 53221.52 88888.00 2017-11-29 05:42:40.411 333 15523.34 353.69 53221.58 88888.00 2017-11-29 05:42:40.911 333 15523.30 353.70 53221.59 88888.00 2017-11-29 05:42:41.411 333 15523.30 353.70 53221.55 88888.00 2017-11-29 05:42:41.911 333 15523.31 353.69 53221.55 88888.00 2017-11-29 05:42:42.411 333 15523.38 353.68 53221.53 88888.00 2017-11-29 05:42:42.911 333 15523.40 353.68 53221.56 88888.00 2017-11-29 05:42:43.411 333 15523.36 353.74 53221.54 88888.00 2017-11-29 05:42:43.911 333 15523.36 353.70 53221.54 88888.00 2017-11-29 05:42:44.411 333 15523.38 353.65 53221.55 88888.00 2017-11-29 05:42:44.911 333 15523.36 353.67 53221.60 88888.00 2017-11-29 05:42:45.411 333 15523.37 353.68 53221.58 88888.00 2017-11-29 05:42:45.911 333 15523.47 353.67 53221.60 88888.00 2017-11-29 05:42:46.411 333 15523.46 353.68 53221.58 88888.00 2017-11-29 05:42:46.911 333 15523.48 353.68 53221.57 88888.00 2017-11-29 05:42:47.411 333 15523.50 353.67 53221.53 88888.00 2017-11-29 05:42:47.911 333 15523.48 353.68 53221.50 88888.00 2017-11-29 05:42:48.411 333 15523.49 353.69 53221.49 88888.00 2017-11-29 05:42:48.911 333 15523.48 353.71 53221.50 88888.00 2017-11-29 05:42:49.411 333 15523.43 353.73 53221.53 88888.00 2017-11-29 05:42:49.911 333 15523.48 353.75 53221.56 88888.00 2017-11-29 05:42:50.411 333 15523.49 353.76 53221.57 88888.00 2017-11-29 05:42:50.911 333 15523.49 353.73 53221.57 88888.00 2017-11-29 05:42:51.411 333 15523.49 353.70 53221.58 88888.00 2017-11-29 05:42:51.911 333 15523.51 353.68 53221.62 88888.00 2017-11-29 05:42:52.411 333 15523.49 353.70 53221.59 88888.00 2017-11-29 05:42:52.911 333 15523.49 353.70 53221.50 88888.00 2017-11-29 05:42:53.411 333 15523.49 353.73 53221.44 88888.00 2017-11-29 05:42:53.911 333 15523.47 353.73 53221.44 88888.00 2017-11-29 05:42:54.411 333 15523.49 353.71 53221.38 88888.00 2017-11-29 05:42:54.911 333 15523.54 353.69 53221.42 88888.00 2017-11-29 05:42:55.411 333 15523.54 353.70 53221.40 88888.00 2017-11-29 05:42:55.911 333 15523.56 353.74 53221.38 88888.00 2017-11-29 05:42:56.411 333 15523.55 353.75 53221.37 88888.00 2017-11-29 05:42:56.911 333 15523.56 353.68 53221.38 88888.00 2017-11-29 05:42:57.411 333 15523.58 353.70 53221.44 88888.00 2017-11-29 05:42:57.911 333 15523.57 353.70 53221.43 88888.00 2017-11-29 05:42:58.411 333 15523.54 353.69 53221.41 88888.00 2017-11-29 05:42:58.911 333 15523.56 353.71 53221.44 88888.00 2017-11-29 05:42:59.411 333 15523.56 353.73 53221.39 88888.00 2017-11-29 05:42:59.911 333 15523.56 353.76 53221.39 88888.00 2017-11-29 05:43:00.411 333 15523.55 353.73 53221.36 88888.00 2017-11-29 05:43:00.911 333 15523.61 353.71 53221.36 88888.00 2017-11-29 05:43:01.411 333 15523.60 353.74 53221.34 88888.00 2017-11-29 05:43:01.911 333 15523.60 353.76 53221.36 88888.00 2017-11-29 05:43:02.411 333 15523.59 353.75 53221.38 88888.00 2017-11-29 05:43:02.911 333 15523.58 353.73 53221.35 88888.00 2017-11-29 05:43:03.411 333 15523.55 353.69 53221.39 88888.00 2017-11-29 05:43:03.911 333 15523.58 353.68 53221.40 88888.00 2017-11-29 05:43:04.411 333 15523.58 353.68 53221.38 88888.00 2017-11-29 05:43:04.911 333 15523.58 353.70 53221.36 88888.00 2017-11-29 05:43:05.411 333 15523.60 353.69 53221.28 88888.00 2017-11-29 05:43:05.911 333 15523.54 353.68 53221.37 88888.00 2017-11-29 05:43:06.411 333 15523.55 353.73 53221.37 88888.00 2017-11-29 05:43:06.911 333 15523.55 353.76 53221.30 88888.00 2017-11-29 05:43:07.412 333 15523.52 353.74 53221.35 88888.00 2017-11-29 05:43:07.912 333 15523.56 353.73 53221.34 88888.00 2017-11-29 05:43:08.412 333 15523.50 353.71 53221.29 88888.00 2017-11-29 05:43:08.912 333 15523.57 353.70 53221.35 88888.00 2017-11-29 05:43:09.412 333 15523.58 353.70 53221.38 88888.00 2017-11-29 05:43:09.912 333 15523.51 353.67 53221.41 88888.00 2017-11-29 05:43:10.412 333 15523.48 353.65 53221.43 88888.00 2017-11-29 05:43:10.912 333 15523.50 353.69 53221.43 88888.00 2017-11-29 05:43:11.412 333 15523.49 353.69 53221.37 88888.00 2017-11-29 05:43:11.912 333 15523.50 353.65 53221.36 88888.00 2017-11-29 05:43:12.412 333 15523.49 353.62 53221.32 88888.00 2017-11-29 05:43:12.912 333 15523.50 353.60 53221.27 88888.00 2017-11-29 05:43:13.412 333 15523.49 353.62 53221.32 88888.00 2017-11-29 05:43:13.912 333 15523.47 353.64 53221.29 88888.00 2017-11-29 05:43:14.412 333 15523.45 353.65 53221.28 88888.00 2017-11-29 05:43:14.912 333 15523.43 353.62 53221.30 88888.00 2017-11-29 05:43:15.412 333 15523.46 353.65 53221.33 88888.00 2017-11-29 05:43:15.912 333 15523.52 353.67 53221.37 88888.00 2017-11-29 05:43:16.412 333 15523.55 353.61 53221.34 88888.00 2017-11-29 05:43:16.912 333 15523.52 353.60 53221.27 88888.00 2017-11-29 05:43:17.412 333 15523.48 353.62 53221.27 88888.00 2017-11-29 05:43:17.912 333 15523.49 353.61 53221.28 88888.00 2017-11-29 05:43:18.412 333 15523.54 353.64 53221.26 88888.00 2017-11-29 05:43:18.912 333 15523.54 353.64 53221.26 88888.00 2017-11-29 05:43:19.412 333 15523.52 353.58 53221.32 88888.00 2017-11-29 05:43:19.912 333 15523.49 353.58 53221.33 88888.00 2017-11-29 05:43:20.412 333 15523.48 353.53 53221.37 88888.00 2017-11-29 05:43:20.912 333 15523.50 353.52 53221.42 88888.00 2017-11-29 05:43:21.412 333 15523.54 353.50 53221.44 88888.00 2017-11-29 05:43:21.912 333 15523.51 353.51 53221.38 88888.00 2017-11-29 05:43:22.412 333 15523.55 353.52 53221.37 88888.00 2017-11-29 05:43:22.912 333 15523.55 353.52 53221.34 88888.00 2017-11-29 05:43:23.412 333 15523.52 353.50 53221.29 88888.00 2017-11-29 05:43:23.912 333 15523.54 353.49 53221.23 88888.00 2017-11-29 05:43:24.412 333 15523.58 353.51 53221.25 88888.00 2017-11-29 05:43:24.912 333 15523.55 353.48 53221.29 88888.00 2017-11-29 05:43:25.412 333 15523.54 353.47 53221.34 88888.00 2017-11-29 05:43:25.912 333 15523.56 353.47 53221.33 88888.00 2017-11-29 05:43:26.412 333 15523.60 353.47 53221.33 88888.00 2017-11-29 05:43:26.912 333 15523.54 353.45 53221.28 88888.00 2017-11-29 05:43:27.412 333 15523.51 353.41 53221.16 88888.00 2017-11-29 05:43:27.912 333 15523.57 353.39 53221.14 88888.00 2017-11-29 05:43:28.412 333 15523.57 353.41 53221.12 88888.00 2017-11-29 05:43:28.912 333 15523.57 353.45 53221.12 88888.00 2017-11-29 05:43:29.412 333 15523.50 353.47 53221.03 88888.00 2017-11-29 05:43:29.912 333 15523.51 353.43 53221.06 88888.00 2017-11-29 05:43:30.412 333 15523.54 353.45 53221.03 88888.00 2017-11-29 05:43:30.912 333 15523.55 353.44 53221.13 88888.00 2017-11-29 05:43:31.412 333 15523.50 353.41 53221.17 88888.00 2017-11-29 05:43:31.912 333 15523.51 353.33 53221.11 88888.00 2017-11-29 05:43:32.412 333 15523.51 353.32 53221.12 88888.00 2017-11-29 05:43:32.912 333 15523.55 353.33 53221.11 88888.00 2017-11-29 05:43:33.412 333 15523.48 353.42 53221.15 88888.00 2017-11-29 05:43:33.912 333 15523.46 353.44 53221.16 88888.00 2017-11-29 05:43:34.412 333 15523.49 353.43 53221.17 88888.00 2017-11-29 05:43:34.912 333 15523.50 353.39 53221.06 88888.00 2017-11-29 05:43:35.412 333 15523.51 353.34 53221.09 88888.00 2017-11-29 05:43:35.912 333 15523.40 353.32 53221.08 88888.00 2017-11-29 05:43:36.412 333 15523.52 353.32 53221.13 88888.00 2017-11-29 05:43:36.912 333 15523.50 353.33 53221.09 88888.00 2017-11-29 05:43:37.412 333 15523.56 353.32 53221.17 88888.00 2017-11-29 05:43:37.912 333 15523.54 353.30 53221.11 88888.00 2017-11-29 05:43:38.412 333 15523.51 353.29 53221.17 88888.00 2017-11-29 05:43:38.912 333 15523.50 353.31 53221.17 88888.00 2017-11-29 05:43:39.412 333 15523.55 353.29 53221.15 88888.00 2017-11-29 05:43:39.912 333 15523.51 353.26 53221.12 88888.00 2017-11-29 05:43:40.412 333 15523.51 353.25 53221.13 88888.00 2017-11-29 05:43:40.912 333 15523.55 353.24 53221.12 88888.00 2017-11-29 05:43:41.412 333 15523.58 353.23 53221.14 88888.00 2017-11-29 05:43:41.912 333 15523.54 353.30 53221.14 88888.00 2017-11-29 05:43:42.412 333 15523.45 353.33 53221.14 88888.00 2017-11-29 05:43:42.912 333 15523.43 353.30 53221.11 88888.00 2017-11-29 05:43:43.412 333 15523.40 353.29 53221.09 88888.00 2017-11-29 05:43:43.912 333 15523.38 353.24 53221.19 88888.00 2017-11-29 05:43:44.412 333 15523.39 353.24 53221.23 88888.00 2017-11-29 05:43:44.912 333 15523.38 353.26 53221.25 88888.00 2017-11-29 05:43:45.412 333 15523.41 353.26 53221.20 88888.00 2017-11-29 05:43:45.912 333 15523.42 353.29 53221.15 88888.00 2017-11-29 05:43:46.412 333 15523.41 353.27 53221.16 88888.00 2017-11-29 05:43:46.912 333 15523.40 353.23 53221.14 88888.00 2017-11-29 05:43:47.412 333 15523.40 353.22 53221.16 88888.00 2017-11-29 05:43:47.912 333 15523.46 353.25 53221.15 88888.00 2017-11-29 05:43:48.412 333 15523.41 353.23 53221.23 88888.00 2017-11-29 05:43:48.912 333 15523.38 353.27 53221.24 88888.00 2017-11-29 05:43:49.412 333 15523.40 353.27 53221.23 88888.00 2017-11-29 05:43:49.912 333 15523.36 353.30 53221.23 88888.00 2017-11-29 05:43:50.412 333 15523.31 353.31 53221.21 88888.00 2017-11-29 05:43:50.912 333 15523.34 353.30 53221.25 88888.00 2017-11-29 05:43:51.412 333 15523.38 353.30 53221.25 88888.00 2017-11-29 05:43:51.912 333 15523.36 353.29 53221.21 88888.00 2017-11-29 05:43:52.412 333 15523.40 353.30 53221.15 88888.00 2017-11-29 05:43:52.912 333 15523.39 353.26 53221.14 88888.00 2017-11-29 05:43:53.412 333 15523.40 353.26 53221.08 88888.00 2017-11-29 05:43:53.912 333 15523.41 353.27 53221.09 88888.00 2017-11-29 05:43:54.412 333 15523.40 353.24 53221.07 88888.00 2017-11-29 05:43:54.912 333 15523.41 353.23 53221.08 88888.00 2017-11-29 05:43:55.412 333 15523.40 353.23 53221.08 88888.00 2017-11-29 05:43:55.912 333 15523.42 353.25 53221.09 88888.00 2017-11-29 05:43:56.412 333 15523.42 353.25 53221.13 88888.00 2017-11-29 05:43:56.912 333 15523.42 353.23 53221.14 88888.00 2017-11-29 05:43:57.412 333 15523.41 353.22 53221.06 88888.00 2017-11-29 05:43:57.912 333 15523.43 353.21 53221.04 88888.00 2017-11-29 05:43:58.412 333 15523.48 353.21 53220.99 88888.00 2017-11-29 05:43:58.912 333 15523.50 353.23 53220.94 88888.00 2017-11-29 05:43:59.412 333 15523.54 353.27 53220.94 88888.00 2017-11-29 05:43:59.912 333 15523.52 353.27 53220.94 88888.00 2017-11-29 05:44:00.412 333 15523.50 353.27 53220.94 88888.00 2017-11-29 05:44:00.912 333 15523.48 353.26 53220.96 88888.00 2017-11-29 05:44:01.412 333 15523.48 353.24 53221.04 88888.00 2017-11-29 05:44:01.912 333 15523.48 353.22 53221.06 88888.00 2017-11-29 05:44:02.412 333 15523.50 353.17 53221.04 88888.00 2017-11-29 05:44:02.912 333 15523.47 353.15 53221.04 88888.00 2017-11-29 05:44:03.412 333 15523.48 353.14 53221.00 88888.00 2017-11-29 05:44:03.912 333 15523.48 353.15 53220.95 88888.00 2017-11-29 05:44:04.412 333 15523.47 353.16 53220.96 88888.00 2017-11-29 05:44:04.912 333 15523.50 353.14 53220.98 88888.00 2017-11-29 05:44:05.412 333 15523.48 353.09 53220.95 88888.00 2017-11-29 05:44:05.912 333 15523.42 353.13 53220.94 88888.00 2017-11-29 05:44:06.412 333 15523.46 353.17 53220.97 88888.00 2017-11-29 05:44:06.912 333 15523.46 353.17 53221.04 88888.00 2017-11-29 05:44:07.412 333 15523.43 353.16 53221.12 88888.00 2017-11-29 05:44:07.912 333 15523.42 353.16 53221.08 88888.00 2017-11-29 05:44:08.412 333 15523.49 353.16 53221.03 88888.00 2017-11-29 05:44:08.912 333 15523.48 353.16 53221.04 88888.00 2017-11-29 05:44:09.412 333 15523.46 353.16 53221.06 88888.00 2017-11-29 05:44:09.912 333 15523.39 353.15 53221.04 88888.00 2017-11-29 05:44:10.412 333 15523.42 353.18 53221.06 88888.00 2017-11-29 05:44:10.912 333 15523.43 353.19 53221.09 88888.00 2017-11-29 05:44:11.412 333 15523.48 353.17 53221.06 88888.00 2017-11-29 05:44:11.912 333 15523.43 353.14 53221.05 88888.00 2017-11-29 05:44:12.412 333 15523.39 353.14 53221.03 88888.00 2017-11-29 05:44:12.912 333 15523.41 353.12 53221.05 88888.00 2017-11-29 05:44:13.412 333 15523.38 353.13 53221.08 88888.00 2017-11-29 05:44:13.912 333 15523.41 353.14 53221.13 88888.00 2017-11-29 05:44:14.412 333 15523.43 353.15 53221.06 88888.00 2017-11-29 05:44:14.912 333 15523.40 353.17 53221.03 88888.00 2017-11-29 05:44:15.412 333 15523.32 353.17 53221.01 88888.00 2017-11-29 05:44:15.912 333 15523.38 353.17 53221.01 88888.00 2017-11-29 05:44:16.412 333 15523.33 353.19 53221.04 88888.00 2017-11-29 05:44:16.912 333 15523.30 353.21 53221.06 88888.00 2017-11-29 05:44:17.412 333 15523.32 353.16 53221.02 88888.00 2017-11-29 05:44:17.912 333 15523.33 353.17 53221.01 88888.00 2017-11-29 05:44:18.412 333 15523.32 353.15 53221.05 88888.00 2017-11-29 05:44:18.912 333 15523.29 353.18 53221.06 88888.00 2017-11-29 05:44:19.412 333 15523.28 353.19 53221.09 88888.00 2017-11-29 05:44:19.912 333 15523.23 353.23 53221.11 88888.00 2017-11-29 05:44:20.412 333 15523.23 353.25 53221.08 88888.00 2017-11-29 05:44:20.912 333 15523.28 353.26 53221.11 88888.00 2017-11-29 05:44:21.412 333 15523.25 353.24 53221.08 88888.00 2017-11-29 05:44:21.912 333 15523.25 353.19 53221.03 88888.00 2017-11-29 05:44:22.412 333 15523.24 353.23 53221.02 88888.00 2017-11-29 05:44:22.912 333 15523.28 353.23 53221.01 88888.00 2017-11-29 05:44:23.412 333 15523.24 353.23 53221.03 88888.00 2017-11-29 05:44:23.912 333 15523.21 353.24 53220.99 88888.00 2017-11-29 05:44:24.412 333 15523.24 353.21 53220.98 88888.00 2017-11-29 05:44:24.912 333 15523.25 353.23 53220.97 88888.00 2017-11-29 05:44:25.412 333 15523.21 353.25 53220.96 88888.00 2017-11-29 05:44:25.912 333 15523.15 353.23 53221.01 88888.00 2017-11-29 05:44:26.412 333 15523.24 353.22 53221.04 88888.00 2017-11-29 05:44:26.912 333 15523.18 353.23 53221.03 88888.00 2017-11-29 05:44:27.412 333 15523.20 353.25 53221.03 88888.00 2017-11-29 05:44:27.912 333 15523.25 353.26 53221.00 88888.00 2017-11-29 05:44:28.412 333 15523.27 353.29 53221.01 88888.00 2017-11-29 05:44:28.912 333 15523.18 353.25 53221.00 88888.00 2017-11-29 05:44:29.412 333 15523.18 353.26 53221.02 88888.00 2017-11-29 05:44:29.912 333 15523.21 353.24 53220.96 88888.00 2017-11-29 05:44:30.412 333 15523.21 353.23 53220.96 88888.00 2017-11-29 05:44:30.912 333 15523.22 353.26 53220.97 88888.00 2017-11-29 05:44:31.412 333 15523.19 353.27 53220.98 88888.00 2017-11-29 05:44:31.912 333 15523.16 353.30 53221.02 88888.00 2017-11-29 05:44:32.412 333 15523.21 353.27 53221.00 88888.00 2017-11-29 05:44:32.912 333 15523.25 353.24 53220.97 88888.00 2017-11-29 05:44:33.412 333 15523.25 353.25 53220.95 88888.00 2017-11-29 05:44:33.912 333 15523.24 353.25 53220.88 88888.00 2017-11-29 05:44:34.412 333 15523.18 353.27 53220.88 88888.00 2017-11-29 05:44:34.912 333 15523.15 353.31 53220.88 88888.00 2017-11-29 05:44:35.412 333 15523.18 353.30 53220.97 88888.00 2017-11-29 05:44:35.912 333 15523.18 353.26 53220.92 88888.00 2017-11-29 05:44:36.412 333 15523.22 353.30 53220.92 88888.00 2017-11-29 05:44:36.912 333 15523.22 353.32 53220.95 88888.00 2017-11-29 05:44:37.412 333 15523.24 353.29 53221.02 88888.00 2017-11-29 05:44:37.912 333 15523.20 353.27 53221.06 88888.00 2017-11-29 05:44:38.412 333 15523.20 353.25 53221.13 88888.00 2017-11-29 05:44:38.912 333 15523.20 353.27 53221.06 88888.00 2017-11-29 05:44:39.412 333 15523.20 353.30 53221.03 88888.00 2017-11-29 05:44:39.912 333 15523.16 353.31 53220.99 88888.00 2017-11-29 05:44:40.412 333 15523.20 353.27 53220.99 88888.00 2017-11-29 05:44:40.912 333 15523.24 353.29 53220.96 88888.00 2017-11-29 05:44:41.412 333 15523.23 353.30 53220.98 88888.00 2017-11-29 05:44:41.912 333 15523.24 353.30 53220.95 88888.00 2017-11-29 05:44:42.412 333 15523.27 353.29 53220.93 88888.00 2017-11-29 05:44:42.912 333 15523.29 353.27 53220.99 88888.00 2017-11-29 05:44:43.412 333 15523.27 353.27 53220.97 88888.00 2017-11-29 05:44:43.912 333 15523.23 353.21 53220.96 88888.00 2017-11-29 05:44:44.412 333 15523.22 353.23 53220.93 88888.00 2017-11-29 05:44:44.912 333 15523.27 353.23 53220.93 88888.00 2017-11-29 05:44:45.412 333 15523.25 353.24 53220.86 88888.00 2017-11-29 05:44:45.912 333 15523.29 353.21 53220.91 88888.00 2017-11-29 05:44:46.412 333 15523.29 353.16 53220.89 88888.00 2017-11-29 05:44:46.912 333 15523.31 353.17 53220.91 88888.00 2017-11-29 05:44:47.412 333 15523.33 353.17 53220.92 88888.00 2017-11-29 05:44:47.912 333 15523.33 353.17 53220.94 88888.00 2017-11-29 05:44:48.412 333 15523.29 353.22 53221.01 88888.00 2017-11-29 05:44:48.912 333 15523.27 353.17 53220.97 88888.00 2017-11-29 05:44:49.412 333 15523.30 353.17 53220.99 88888.00 2017-11-29 05:44:49.912 333 15523.31 353.19 53221.02 88888.00 2017-11-29 05:44:50.412 333 15523.42 353.19 53221.03 88888.00 2017-11-29 05:44:50.912 333 15523.42 353.17 53220.98 88888.00 2017-11-29 05:44:51.412 333 15523.40 353.19 53220.89 88888.00 2017-11-29 05:44:51.912 333 15523.38 353.19 53220.83 88888.00 2017-11-29 05:44:52.412 333 15523.39 353.18 53220.85 88888.00 2017-11-29 05:44:52.912 333 15523.40 353.21 53220.81 88888.00 2017-11-29 05:44:53.412 333 15523.34 353.21 53220.80 88888.00 2017-11-29 05:44:53.912 333 15523.31 353.22 53220.81 88888.00 2017-11-29 05:44:54.412 333 15523.37 353.26 53220.79 88888.00 2017-11-29 05:44:54.912 333 15523.37 353.30 53220.82 88888.00 2017-11-29 05:44:55.412 333 15523.37 353.30 53220.85 88888.00 2017-11-29 05:44:55.912 333 15523.34 353.27 53220.86 88888.00 2017-11-29 05:44:56.412 333 15523.33 353.25 53220.86 88888.00 2017-11-29 05:44:56.912 333 15523.38 353.23 53220.84 88888.00 2017-11-29 05:44:57.412 333 15523.38 353.23 53220.81 88888.00 2017-11-29 05:44:57.912 333 15523.38 353.23 53220.79 88888.00 2017-11-29 05:44:58.412 333 15523.40 353.25 53220.78 88888.00 2017-11-29 05:44:58.912 333 15523.43 353.22 53220.78 88888.00 2017-11-29 05:44:59.412 333 15523.45 353.22 53220.80 88888.00 2017-11-29 05:44:59.912 333 15523.47 353.24 53220.79 88888.00 2017-11-29 05:45:00.412 333 15523.49 353.23 53220.81 88888.00 2017-11-29 05:45:00.912 333 15523.48 353.23 53220.86 88888.00 2017-11-29 05:45:01.412 333 15523.43 353.24 53220.81 88888.00 2017-11-29 05:45:01.912 333 15523.47 353.26 53220.86 88888.00 2017-11-29 05:45:02.412 333 15523.48 353.25 53220.83 88888.00 2017-11-29 05:45:02.912 333 15523.48 353.24 53220.80 88888.00 2017-11-29 05:45:03.412 333 15523.50 353.23 53220.79 88888.00 2017-11-29 05:45:03.912 333 15523.58 353.23 53220.79 88888.00 2017-11-29 05:45:04.412 333 15523.57 353.23 53220.78 88888.00 2017-11-29 05:45:04.912 333 15523.54 353.24 53220.73 88888.00 2017-11-29 05:45:05.412 333 15523.51 353.29 53220.67 88888.00 2017-11-29 05:45:05.912 333 15523.55 353.24 53220.72 88888.00 2017-11-29 05:45:06.412 333 15523.50 353.19 53220.72 88888.00 2017-11-29 05:45:06.912 333 15523.59 353.19 53220.78 88888.00 2017-11-29 05:45:07.412 333 15523.58 353.15 53220.82 88888.00 2017-11-29 05:45:07.912 333 15523.60 353.14 53220.80 88888.00 2017-11-29 05:45:08.412 333 15523.61 353.14 53220.76 88888.00 2017-11-29 05:45:08.912 333 15523.67 353.13 53220.80 88888.00 2017-11-29 05:45:09.412 333 15523.64 353.15 53220.79 88888.00 2017-11-29 05:45:09.912 333 15523.63 353.14 53220.78 88888.00 2017-11-29 05:45:10.412 333 15523.59 353.14 53220.74 88888.00 2017-11-29 05:45:10.912 333 15523.60 353.12 53220.75 88888.00 2017-11-29 05:45:11.412 333 15523.59 353.07 53220.78 88888.00 2017-11-29 05:45:11.912 333 15523.56 353.14 53220.83 88888.00 2017-11-29 05:45:12.412 333 15523.61 353.14 53220.82 88888.00 2017-11-29 05:45:12.912 333 15523.58 353.10 53220.80 88888.00 2017-11-29 05:45:13.412 333 15523.59 353.06 53220.88 88888.00 2017-11-29 05:45:13.912 333 15523.61 353.05 53220.82 88888.00 2017-11-29 05:45:14.412 333 15523.59 353.05 53220.76 88888.00 2017-11-29 05:45:14.912 333 15523.60 353.09 53220.75 88888.00 2017-11-29 05:45:15.412 333 15523.57 353.14 53220.79 88888.00 2017-11-29 05:45:15.912 333 15523.58 353.15 53220.81 88888.00 2017-11-29 05:45:16.412 333 15523.59 353.12 53220.88 88888.00 2017-11-29 05:45:16.912 333 15523.58 353.06 53220.84 88888.00 2017-11-29 05:45:17.412 333 15523.59 353.08 53220.83 88888.00 2017-11-29 05:45:17.912 333 15523.60 353.06 53220.81 88888.00 2017-11-29 05:45:18.412 333 15523.65 353.07 53220.84 88888.00 2017-11-29 05:45:18.912 333 15523.61 353.04 53220.84 88888.00 2017-11-29 05:45:19.412 333 15523.63 353.02 53220.84 88888.00 2017-11-29 05:45:19.912 333 15523.57 353.02 53220.81 88888.00 2017-11-29 05:45:20.412 333 15523.56 353.07 53220.84 88888.00 2017-11-29 05:45:20.912 333 15523.60 353.07 53220.88 88888.00 2017-11-29 05:45:21.412 333 15523.58 353.07 53220.85 88888.00 2017-11-29 05:45:21.912 333 15523.60 353.05 53220.83 88888.00 2017-11-29 05:45:22.412 333 15523.60 353.02 53220.83 88888.00 2017-11-29 05:45:22.912 333 15523.59 353.04 53220.80 88888.00 2017-11-29 05:45:23.412 333 15523.60 353.07 53220.80 88888.00 2017-11-29 05:45:23.912 333 15523.58 353.10 53220.78 88888.00 2017-11-29 05:45:24.412 333 15523.63 353.10 53220.80 88888.00 2017-11-29 05:45:24.912 333 15523.65 353.09 53220.81 88888.00 2017-11-29 05:45:25.412 333 15523.68 353.07 53220.82 88888.00 2017-11-29 05:45:25.912 333 15523.66 353.06 53220.75 88888.00 2017-11-29 05:45:26.412 333 15523.61 353.09 53220.68 88888.00 2017-11-29 05:45:26.912 333 15523.58 353.09 53220.64 88888.00 2017-11-29 05:45:27.412 333 15523.64 353.10 53220.65 88888.00 2017-11-29 05:45:27.912 333 15523.68 353.08 53220.64 88888.00 2017-11-29 05:45:28.412 333 15523.69 353.10 53220.61 88888.00 2017-11-29 05:45:28.912 333 15523.66 353.09 53220.59 88888.00 2017-11-29 05:45:29.412 333 15523.64 353.05 53220.60 88888.00 2017-11-29 05:45:29.912 333 15523.72 353.04 53220.62 88888.00 2017-11-29 05:45:30.412 333 15523.73 353.06 53220.67 88888.00 2017-11-29 05:45:30.912 333 15523.74 353.05 53220.63 88888.00 2017-11-29 05:45:31.412 333 15523.77 353.01 53220.65 88888.00 2017-11-29 05:45:31.912 333 15523.81 352.99 53220.63 88888.00 2017-11-29 05:45:32.412 333 15523.79 353.00 53220.67 88888.00 2017-11-29 05:45:32.912 333 15523.77 353.00 53220.73 88888.00 2017-11-29 05:45:33.412 333 15523.75 352.95 53220.64 88888.00 2017-11-29 05:45:33.912 333 15523.77 352.93 53220.63 88888.00 2017-11-29 05:45:34.412 333 15523.77 352.92 53220.61 88888.00 2017-11-29 05:45:34.912 333 15523.77 352.93 53220.64 88888.00 2017-11-29 05:45:35.412 333 15523.76 352.98 53220.67 88888.00 2017-11-29 05:45:35.912 333 15523.83 353.00 53220.63 88888.00 2017-11-29 05:45:36.412 333 15523.82 352.99 53220.65 88888.00 2017-11-29 05:45:36.912 333 15523.81 352.99 53220.71 88888.00 2017-11-29 05:45:37.412 333 15523.75 353.01 53220.67 88888.00 2017-11-29 05:45:37.912 333 15523.78 352.99 53220.65 88888.00 2017-11-29 05:45:38.412 333 15523.78 352.99 53220.63 88888.00 2017-11-29 05:45:38.912 333 15523.75 353.02 53220.57 88888.00 2017-11-29 05:45:39.412 333 15523.73 353.05 53220.49 88888.00 2017-11-29 05:45:39.912 333 15523.69 353.01 53220.54 88888.00 2017-11-29 05:45:40.412 333 15523.70 352.99 53220.59 88888.00 2017-11-29 05:45:40.912 333 15523.72 353.01 53220.63 88888.00 2017-11-29 05:45:41.412 333 15523.74 352.98 53220.66 88888.00 2017-11-29 05:45:41.912 333 15523.75 352.97 53220.67 88888.00 2017-11-29 05:45:42.412 333 15523.76 352.97 53220.73 88888.00 2017-11-29 05:45:42.912 333 15523.74 352.93 53220.73 88888.00 2017-11-29 05:45:43.412 333 15523.75 352.92 53220.73 88888.00 2017-11-29 05:45:43.912 333 15523.72 352.93 53220.68 88888.00 2017-11-29 05:45:44.412 333 15523.75 352.91 53220.58 88888.00 2017-11-29 05:45:44.912 333 15523.76 352.95 53220.54 88888.00 2017-11-29 05:45:45.412 333 15523.74 352.98 53220.58 88888.00 2017-11-29 05:45:45.912 333 15523.72 352.96 53220.60 88888.00 2017-11-29 05:45:46.412 333 15523.75 352.96 53220.59 88888.00 2017-11-29 05:45:46.912 333 15523.69 352.93 53220.54 88888.00 2017-11-29 05:45:47.412 333 15523.73 352.93 53220.60 88888.00 2017-11-29 05:45:47.912 333 15523.73 352.90 53220.61 88888.00 2017-11-29 05:45:48.412 333 15523.72 352.89 53220.62 88888.00 2017-11-29 05:45:48.912 333 15523.69 352.89 53220.61 88888.00 2017-11-29 05:45:49.412 333 15523.75 352.89 53220.59 88888.00 2017-11-29 05:45:49.912 333 15523.78 352.90 53220.62 88888.00 2017-11-29 05:45:50.412 333 15523.77 352.90 53220.60 88888.00 2017-11-29 05:45:50.912 333 15523.72 352.87 53220.56 88888.00 2017-11-29 05:45:51.412 333 15523.75 352.87 53220.54 88888.00 2017-11-29 05:45:51.912 333 15523.77 352.86 53220.46 88888.00 2017-11-29 05:45:52.412 333 15523.74 352.87 53220.44 88888.00 2017-11-29 05:45:52.912 333 15523.69 352.91 53220.47 88888.00 2017-11-29 05:45:53.412 333 15523.73 352.88 53220.51 88888.00 2017-11-29 05:45:53.912 333 15523.69 352.87 53220.52 88888.00 2017-11-29 05:45:54.412 333 15523.70 352.88 53220.58 88888.00 2017-11-29 05:45:54.912 333 15523.72 352.88 53220.65 88888.00 2017-11-29 05:45:55.412 333 15523.68 352.89 53220.63 88888.00 2017-11-29 05:45:55.912 333 15523.67 352.89 53220.61 88888.00 2017-11-29 05:45:56.412 333 15523.60 352.89 53220.60 88888.00 2017-11-29 05:45:56.912 333 15523.61 352.89 53220.62 88888.00 2017-11-29 05:45:57.412 333 15523.67 352.89 53220.63 88888.00 2017-11-29 05:45:57.912 333 15523.64 352.88 53220.63 88888.00 2017-11-29 05:45:58.412 333 15523.69 352.88 53220.63 88888.00 2017-11-29 05:45:58.912 333 15523.65 352.90 53220.61 88888.00 2017-11-29 05:45:59.412 333 15523.66 352.92 53220.64 88888.00 2017-11-29 05:45:59.912 333 15523.60 352.91 53220.66 88888.00 2017-11-29 05:46:00.412 333 15523.56 352.92 53220.69 88888.00 2017-11-29 05:46:00.912 333 15523.57 352.97 53220.69 88888.00 2017-11-29 05:46:01.412 333 15523.64 352.96 53220.72 88888.00 2017-11-29 05:46:01.912 333 15523.65 352.98 53220.74 88888.00 2017-11-29 05:46:02.412 333 15523.59 352.96 53220.73 88888.00 2017-11-29 05:46:02.912 333 15523.60 352.99 53220.73 88888.00 2017-11-29 05:46:03.412 333 15523.64 353.01 53220.67 88888.00 2017-11-29 05:46:03.912 333 15523.64 352.96 53220.67 88888.00 2017-11-29 05:46:04.412 333 15523.68 352.96 53220.73 88888.00 2017-11-29 05:46:04.912 333 15523.68 353.01 53220.78 88888.00 2017-11-29 05:46:05.412 333 15523.72 353.05 53220.78 88888.00 2017-11-29 05:46:05.912 333 15523.66 353.05 53220.79 88888.00 2017-11-29 05:46:06.412 333 15523.65 353.06 53220.81 88888.00 2017-11-29 05:46:06.912 333 15523.60 353.06 53220.81 88888.00 2017-11-29 05:46:07.412 333 15523.64 353.06 53220.85 88888.00 2017-11-29 05:46:07.912 333 15523.66 353.09 53220.81 88888.00 2017-11-29 05:46:08.412 333 15523.67 353.10 53220.75 88888.00 2017-11-29 05:46:08.912 333 15523.67 353.17 53220.66 88888.00 2017-11-29 05:46:09.412 333 15523.68 353.12 53220.64 88888.00 2017-11-29 05:46:09.912 333 15523.73 353.14 53220.73 88888.00 2017-11-29 05:46:10.412 333 15523.74 353.12 53220.73 88888.00 2017-11-29 05:46:10.912 333 15523.77 353.14 53220.76 88888.00 2017-11-29 05:46:11.412 333 15523.82 353.15 53220.77 88888.00 2017-11-29 05:46:11.912 333 15523.78 353.14 53220.72 88888.00 2017-11-29 05:46:12.412 333 15523.72 353.13 53220.72 88888.00 2017-11-29 05:46:12.912 333 15523.76 353.13 53220.65 88888.00 2017-11-29 05:46:13.412 333 15523.78 353.13 53220.62 88888.00 2017-11-29 05:46:13.912 333 15523.77 353.15 53220.61 88888.00 2017-11-29 05:46:14.412 333 15523.81 353.15 53220.62 88888.00 2017-11-29 05:46:14.912 333 15523.84 353.14 53220.61 88888.00 2017-11-29 05:46:15.412 333 15523.86 353.14 53220.59 88888.00 2017-11-29 05:46:15.912 333 15523.86 353.14 53220.59 88888.00 2017-11-29 05:46:16.412 333 15523.83 353.14 53220.63 88888.00 2017-11-29 05:46:16.912 333 15523.85 353.13 53220.67 88888.00 2017-11-29 05:46:17.412 333 15523.85 353.12 53220.67 88888.00 2017-11-29 05:46:17.912 333 15523.83 353.12 53220.68 88888.00 2017-11-29 05:46:18.412 333 15523.82 353.09 53220.72 88888.00 2017-11-29 05:46:18.912 333 15523.83 353.08 53220.68 88888.00 2017-11-29 05:46:19.412 333 15523.84 353.08 53220.73 88888.00 2017-11-29 05:46:19.912 333 15523.85 353.08 53220.64 88888.00 2017-11-29 05:46:20.412 333 15523.84 353.09 53220.55 88888.00 2017-11-29 05:46:20.912 333 15523.85 353.10 53220.54 88888.00 2017-11-29 05:46:21.412 333 15523.85 353.09 53220.61 88888.00 2017-11-29 05:46:21.912 333 15523.85 353.10 53220.67 88888.00 2017-11-29 05:46:22.412 333 15523.85 353.12 53220.67 88888.00 2017-11-29 05:46:22.912 333 15523.83 353.15 53220.69 88888.00 2017-11-29 05:46:23.412 333 15523.84 353.13 53220.69 88888.00 2017-11-29 05:46:23.912 333 15523.84 353.10 53220.73 88888.00 2017-11-29 05:46:24.412 333 15523.84 353.13 53220.76 88888.00 2017-11-29 05:46:24.912 333 15523.86 353.13 53220.76 88888.00 2017-11-29 05:46:25.412 333 15523.85 353.14 53220.77 88888.00 2017-11-29 05:46:25.912 333 15523.84 353.16 53220.81 88888.00 2017-11-29 05:46:26.412 333 15523.78 353.18 53220.80 88888.00 2017-11-29 05:46:26.912 333 15523.76 353.23 53220.80 88888.00 2017-11-29 05:46:27.412 333 15523.81 353.19 53220.82 88888.00 2017-11-29 05:46:27.912 333 15523.79 353.17 53220.82 88888.00 2017-11-29 05:46:28.412 333 15523.86 353.15 53220.85 88888.00 2017-11-29 05:46:28.912 333 15523.82 353.21 53220.88 88888.00 2017-11-29 05:46:29.412 333 15523.76 353.23 53220.86 88888.00 2017-11-29 05:46:29.912 333 15523.77 353.21 53220.89 88888.00 2017-11-29 05:46:30.412 333 15523.82 353.23 53220.95 88888.00 2017-11-29 05:46:30.912 333 15523.85 353.24 53220.95 88888.00 2017-11-29 05:46:31.412 333 15523.77 353.22 53220.97 88888.00 2017-11-29 05:46:31.912 333 15523.70 353.21 53220.94 88888.00 2017-11-29 05:46:32.412 333 15523.70 353.25 53220.92 88888.00 2017-11-29 05:46:32.912 333 15523.75 353.32 53220.95 88888.00 2017-11-29 05:46:33.412 333 15523.77 353.29 53221.01 88888.00 2017-11-29 05:46:33.912 333 15523.72 353.25 53220.98 88888.00 2017-11-29 05:46:34.412 333 15523.72 353.26 53220.97 88888.00 2017-11-29 05:46:34.912 333 15523.72 353.26 53220.97 88888.00 2017-11-29 05:46:35.412 333 15523.73 353.30 53220.94 88888.00 2017-11-29 05:46:35.912 333 15523.75 353.32 53220.94 88888.00 2017-11-29 05:46:36.412 333 15523.74 353.31 53220.95 88888.00 2017-11-29 05:46:36.912 333 15523.77 353.32 53221.00 88888.00 2017-11-29 05:46:37.412 333 15523.79 353.35 53220.96 88888.00 2017-11-29 05:46:37.912 333 15523.79 353.36 53220.87 88888.00 2017-11-29 05:46:38.412 333 15523.81 353.35 53220.87 88888.00 2017-11-29 05:46:38.912 333 15523.78 353.33 53220.85 88888.00 2017-11-29 05:46:39.412 333 15523.77 353.29 53220.88 88888.00 2017-11-29 05:46:39.912 333 15523.75 353.31 53220.91 88888.00 2017-11-29 05:46:40.412 333 15523.81 353.30 53220.93 88888.00 2017-11-29 05:46:40.912 333 15523.84 353.30 53220.94 88888.00 2017-11-29 05:46:41.412 333 15523.79 353.29 53220.94 88888.00 2017-11-29 05:46:41.912 333 15523.85 353.29 53220.89 88888.00 2017-11-29 05:46:42.412 333 15523.88 353.29 53220.92 88888.00 2017-11-29 05:46:42.912 333 15523.87 353.32 53220.86 88888.00 2017-11-29 05:46:43.412 333 15523.85 353.31 53220.80 88888.00 2017-11-29 05:46:43.912 333 15523.87 353.26 53220.80 88888.00 2017-11-29 05:46:44.412 333 15523.87 353.23 53220.79 88888.00 2017-11-29 05:46:44.912 333 15523.85 353.21 53220.80 88888.00 2017-11-29 05:46:45.412 333 15523.84 353.23 53220.79 88888.00 2017-11-29 05:46:45.912 333 15523.88 353.23 53220.82 88888.00 2017-11-29 05:46:46.412 333 15523.90 353.23 53220.79 88888.00 2017-11-29 05:46:46.912 333 15523.85 353.24 53220.84 88888.00 2017-11-29 05:46:47.412 333 15523.87 353.25 53220.85 88888.00 2017-11-29 05:46:47.912 333 15523.91 353.23 53220.87 88888.00 2017-11-29 05:46:48.412 333 15523.92 353.23 53220.81 88888.00 2017-11-29 05:46:48.912 333 15523.92 353.23 53220.79 88888.00 2017-11-29 05:46:49.412 333 15523.90 353.22 53220.74 88888.00 2017-11-29 05:46:49.912 333 15523.84 353.23 53220.71 88888.00 2017-11-29 05:46:50.412 333 15523.86 353.22 53220.69 88888.00 2017-11-29 05:46:50.912 333 15523.94 353.18 53220.75 88888.00 2017-11-29 05:46:51.412 333 15523.95 353.18 53220.78 88888.00 2017-11-29 05:46:51.912 333 15523.91 353.17 53220.75 88888.00 2017-11-29 05:46:52.412 333 15523.91 353.18 53220.77 88888.00 2017-11-29 05:46:52.912 333 15523.91 353.15 53220.73 88888.00 2017-11-29 05:46:53.412 333 15523.94 353.18 53220.75 88888.00 2017-11-29 05:46:53.912 333 15523.93 353.21 53220.81 88888.00 2017-11-29 05:46:54.412 333 15523.94 353.18 53220.78 88888.00 2017-11-29 05:46:54.912 333 15523.88 353.18 53220.75 88888.00 2017-11-29 05:46:55.412 333 15523.85 353.17 53220.76 88888.00 2017-11-29 05:46:55.912 333 15523.88 353.16 53220.84 88888.00 2017-11-29 05:46:56.412 333 15523.94 353.19 53220.85 88888.00 2017-11-29 05:46:56.912 333 15523.95 353.21 53220.81 88888.00 2017-11-29 05:46:57.412 333 15523.91 353.22 53220.88 88888.00 2017-11-29 05:46:57.912 333 15523.90 353.26 53220.93 88888.00 2017-11-29 05:46:58.412 333 15523.88 353.31 53220.94 88888.00 2017-11-29 05:46:58.912 333 15523.88 353.29 53220.96 88888.00 2017-11-29 05:46:59.412 333 15523.93 353.30 53220.97 88888.00 2017-11-29 05:46:59.912 333 15523.92 353.30 53221.01 88888.00 2017-11-29 05:47:00.412 333 15523.93 353.32 53221.02 88888.00 2017-11-29 05:47:00.912 333 15523.90 353.32 53220.99 88888.00 2017-11-29 05:47:01.412 333 15523.91 353.30 53220.93 88888.00 2017-11-29 05:47:01.912 333 15523.92 353.30 53220.88 88888.00 2017-11-29 05:47:02.412 333 15523.93 353.31 53220.85 88888.00 2017-11-29 05:47:02.912 333 15523.92 353.34 53220.86 88888.00 2017-11-29 05:47:03.412 333 15523.90 353.33 53220.93 88888.00 2017-11-29 05:47:03.912 333 15523.93 353.33 53220.99 88888.00 2017-11-29 05:47:04.412 333 15523.87 353.36 53220.94 88888.00 2017-11-29 05:47:04.912 333 15523.88 353.34 53220.95 88888.00 2017-11-29 05:47:05.412 333 15523.90 353.31 53220.97 88888.00 2017-11-29 05:47:05.912 333 15523.90 353.32 53220.94 88888.00 2017-11-29 05:47:06.412 333 15523.95 353.35 53220.94 88888.00 2017-11-29 05:47:06.912 333 15523.94 353.34 53220.89 88888.00 2017-11-29 05:47:07.412 333 15523.86 353.32 53220.86 88888.00 2017-11-29 05:47:07.912 333 15523.86 353.31 53220.82 88888.00 2017-11-29 05:47:08.412 333 15523.88 353.29 53220.82 88888.00 2017-11-29 05:47:08.912 333 15523.86 353.31 53220.76 88888.00 2017-11-29 05:47:09.412 333 15523.94 353.31 53220.77 88888.00 2017-11-29 05:47:09.912 333 15523.94 353.27 53220.83 88888.00 2017-11-29 05:47:10.412 333 15523.94 353.23 53220.84 88888.00 2017-11-29 05:47:10.912 333 15523.93 353.21 53220.84 88888.00 2017-11-29 05:47:11.412 333 15523.93 353.19 53220.79 88888.00 2017-11-29 05:47:11.912 333 15523.94 353.24 53220.74 88888.00 2017-11-29 05:47:12.412 333 15523.93 353.27 53220.77 88888.00 2017-11-29 05:47:12.912 333 15523.92 353.27 53220.77 88888.00 2017-11-29 05:47:13.412 333 15523.94 353.24 53220.78 88888.00 2017-11-29 05:47:13.912 333 15523.85 353.23 53220.81 88888.00 2017-11-29 05:47:14.412 333 15523.85 353.24 53220.81 88888.00 2017-11-29 05:47:14.912 333 15523.90 353.27 53220.85 88888.00 2017-11-29 05:47:15.412 333 15523.93 353.23 53220.88 88888.00 2017-11-29 05:47:15.912 333 15523.96 353.22 53220.84 88888.00 2017-11-29 05:47:16.412 333 15524.01 353.19 53220.85 88888.00 2017-11-29 05:47:16.912 333 15524.01 353.18 53220.89 88888.00 2017-11-29 05:47:17.412 333 15523.97 353.17 53220.88 88888.00 2017-11-29 05:47:17.912 333 15523.99 353.17 53220.89 88888.00 2017-11-29 05:47:18.412 333 15523.95 353.21 53220.94 88888.00 2017-11-29 05:47:18.912 333 15523.96 353.23 53220.91 88888.00 2017-11-29 05:47:19.412 333 15523.95 353.23 53220.85 88888.00 2017-11-29 05:47:19.912 333 15523.95 353.18 53220.83 88888.00 2017-11-29 05:47:20.412 333 15523.92 353.19 53220.87 88888.00 2017-11-29 05:47:20.912 333 15523.93 353.17 53220.87 88888.00 2017-11-29 05:47:21.412 333 15523.96 353.23 53220.85 88888.00 2017-11-29 05:47:21.912 333 15523.90 353.24 53220.91 88888.00 2017-11-29 05:47:22.412 333 15523.93 353.26 53220.93 88888.00 2017-11-29 05:47:22.912 333 15523.92 353.27 53220.92 88888.00 2017-11-29 05:47:23.412 333 15523.87 353.25 53220.97 88888.00 2017-11-29 05:47:23.912 333 15523.93 353.23 53220.97 88888.00 2017-11-29 05:47:24.412 333 15523.94 353.27 53220.91 88888.00 2017-11-29 05:47:24.912 333 15523.93 353.27 53220.84 88888.00 2017-11-29 05:47:25.412 333 15523.90 353.25 53220.84 88888.00 2017-11-29 05:47:25.912 333 15523.87 353.25 53220.85 88888.00 2017-11-29 05:47:26.412 333 15523.88 353.25 53220.85 88888.00 2017-11-29 05:47:26.912 333 15523.92 353.31 53220.91 88888.00 2017-11-29 05:47:27.412 333 15523.84 353.29 53220.93 88888.00 2017-11-29 05:47:27.912 333 15523.85 353.32 53220.97 88888.00 2017-11-29 05:47:28.412 333 15523.91 353.33 53220.99 88888.00 2017-11-29 05:47:28.912 333 15523.91 353.31 53221.01 88888.00 2017-11-29 05:47:29.412 333 15523.96 353.29 53221.01 88888.00 2017-11-29 05:47:29.912 333 15523.94 353.30 53221.00 88888.00 2017-11-29 05:47:30.412 333 15523.91 353.32 53220.97 88888.00 2017-11-29 05:47:30.912 333 15523.90 353.33 53220.91 88888.00 2017-11-29 05:47:31.412 333 15523.92 353.33 53220.86 88888.00 2017-11-29 05:47:31.912 333 15523.87 353.30 53220.87 88888.00 2017-11-29 05:47:32.412 333 15523.84 353.32 53220.86 88888.00 2017-11-29 05:47:32.912 333 15523.91 353.32 53220.91 88888.00 2017-11-29 05:47:33.412 333 15523.92 353.32 53220.92 88888.00 2017-11-29 05:47:33.912 333 15523.92 353.29 53220.93 88888.00 2017-11-29 05:47:34.412 333 15523.91 353.29 53220.93 88888.00 2017-11-29 05:47:34.912 333 15523.90 353.31 53220.89 88888.00 2017-11-29 05:47:35.412 333 15523.90 353.33 53220.88 88888.00 2017-11-29 05:47:35.912 333 15523.90 353.29 53220.86 88888.00 2017-11-29 05:47:36.412 333 15523.93 353.25 53220.89 88888.00 2017-11-29 05:47:36.912 333 15523.99 353.29 53220.93 88888.00 2017-11-29 05:47:37.412 333 15523.95 353.27 53220.87 88888.00 2017-11-29 05:47:37.912 333 15523.92 353.21 53220.88 88888.00 2017-11-29 05:47:38.412 333 15523.94 353.23 53220.87 88888.00 2017-11-29 05:47:38.912 333 15523.92 353.25 53220.87 88888.00 2017-11-29 05:47:39.412 333 15523.91 353.23 53220.88 88888.00 2017-11-29 05:47:39.912 333 15523.92 353.19 53220.85 88888.00 2017-11-29 05:47:40.412 333 15523.94 353.16 53220.83 88888.00 2017-11-29 05:47:40.912 333 15523.96 353.17 53220.88 88888.00 2017-11-29 05:47:41.412 333 15523.96 353.19 53220.84 88888.00 2017-11-29 05:47:41.912 333 15523.97 353.17 53220.87 88888.00 2017-11-29 05:47:42.412 333 15523.97 353.18 53220.85 88888.00 2017-11-29 05:47:42.912 333 15523.97 353.17 53220.79 88888.00 2017-11-29 05:47:43.412 333 15523.99 353.19 53220.76 88888.00 2017-11-29 05:47:43.912 333 15524.01 353.16 53220.82 88888.00 2017-11-29 05:47:44.412 333 15523.99 353.16 53220.83 88888.00 2017-11-29 05:47:44.912 333 15523.93 353.17 53220.82 88888.00 2017-11-29 05:47:45.412 333 15523.93 353.17 53220.84 88888.00 2017-11-29 05:47:45.912 333 15523.91 353.16 53220.84 88888.00 2017-11-29 05:47:46.412 333 15523.94 353.21 53220.85 88888.00 2017-11-29 05:47:46.912 333 15523.94 353.25 53220.81 88888.00 2017-11-29 05:47:47.412 333 15523.94 353.23 53220.87 88888.00 2017-11-29 05:47:47.912 333 15523.92 353.18 53220.87 88888.00 2017-11-29 05:47:48.412 333 15523.94 353.17 53220.86 88888.00 2017-11-29 05:47:48.912 333 15524.03 353.18 53220.88 88888.00 2017-11-29 05:47:49.412 333 15524.01 353.21 53220.84 88888.00 2017-11-29 05:47:49.912 333 15524.01 353.19 53220.74 88888.00 2017-11-29 05:47:50.412 333 15523.97 353.16 53220.83 88888.00 2017-11-29 05:47:50.912 333 15523.97 353.18 53220.84 88888.00 2017-11-29 05:47:51.412 333 15523.96 353.16 53220.82 88888.00 2017-11-29 05:47:51.912 333 15524.00 353.16 53220.86 88888.00 2017-11-29 05:47:52.412 333 15523.95 353.15 53220.89 88888.00 2017-11-29 05:47:52.912 333 15523.95 353.15 53220.88 88888.00 2017-11-29 05:47:53.412 333 15523.99 353.16 53220.89 88888.00 2017-11-29 05:47:53.912 333 15523.94 353.19 53220.87 88888.00 2017-11-29 05:47:54.412 333 15523.94 353.18 53220.82 88888.00 2017-11-29 05:47:54.912 333 15523.93 353.15 53220.78 88888.00 2017-11-29 05:47:55.412 333 15523.93 353.18 53220.76 88888.00 2017-11-29 05:47:55.912 333 15523.95 353.22 53220.76 88888.00 2017-11-29 05:47:56.412 333 15523.92 353.19 53220.81 88888.00 2017-11-29 05:47:56.912 333 15523.91 353.19 53220.93 88888.00 2017-11-29 05:47:57.413 333 15523.91 353.22 53220.96 88888.00 2017-11-29 05:47:57.913 333 15523.92 353.21 53220.95 88888.00 2017-11-29 05:47:58.413 333 15523.93 353.23 53220.91 88888.00 2017-11-29 05:47:58.913 333 15523.95 353.24 53220.96 88888.00 2017-11-29 05:47:59.413 333 15523.94 353.23 53220.96 88888.00 2017-11-29 05:47:59.913 333 15523.94 353.23 53220.95 88888.00 2017-11-29 05:48:00.413 333 15523.96 353.21 53220.94 88888.00 2017-11-29 05:48:00.913 333 15524.01 353.22 53220.87 88888.00 2017-11-29 05:48:01.413 333 15523.97 353.24 53220.84 88888.00 2017-11-29 05:48:01.913 333 15523.93 353.24 53220.89 88888.00 2017-11-29 05:48:02.413 333 15523.91 353.26 53220.83 88888.00 2017-11-29 05:48:02.913 333 15523.92 353.31 53220.82 88888.00 2017-11-29 05:48:03.413 333 15523.87 353.26 53220.91 88888.00 2017-11-29 05:48:03.913 333 15523.84 353.26 53220.88 88888.00 2017-11-29 05:48:04.413 333 15523.90 353.29 53220.93 88888.00 2017-11-29 05:48:04.913 333 15523.92 353.29 53220.92 88888.00 2017-11-29 05:48:05.413 333 15523.94 353.27 53220.93 88888.00 2017-11-29 05:48:05.913 333 15523.95 353.27 53220.86 88888.00 2017-11-29 05:48:06.413 333 15523.90 353.26 53220.85 88888.00 2017-11-29 05:48:06.913 333 15523.86 353.27 53220.88 88888.00 2017-11-29 05:48:07.413 333 15523.93 353.26 53220.87 88888.00 2017-11-29 05:48:07.913 333 15523.93 353.29 53220.85 88888.00 2017-11-29 05:48:08.413 333 15523.92 353.31 53220.81 88888.00 2017-11-29 05:48:08.913 333 15523.91 353.27 53220.85 88888.00 2017-11-29 05:48:09.413 333 15523.91 353.29 53220.89 88888.00 2017-11-29 05:48:09.913 333 15523.94 353.32 53220.89 88888.00 2017-11-29 05:48:10.413 333 15523.90 353.31 53220.93 88888.00 2017-11-29 05:48:10.913 333 15523.92 353.33 53220.97 88888.00 2017-11-29 05:48:11.413 333 15523.93 353.32 53220.92 88888.00 2017-11-29 05:48:11.913 333 15523.93 353.29 53220.85 88888.00 2017-11-29 05:48:12.413 333 15523.94 353.24 53220.82 88888.00 2017-11-29 05:48:12.913 333 15523.91 353.25 53220.86 88888.00 2017-11-29 05:48:13.413 333 15523.91 353.27 53220.80 88888.00 2017-11-29 05:48:13.913 333 15523.95 353.25 53220.74 88888.00 2017-11-29 05:48:14.413 333 15523.96 353.24 53220.77 88888.00 2017-11-29 05:48:14.913 333 15523.97 353.31 53220.75 88888.00 2017-11-29 05:48:15.413 333 15524.00 353.27 53220.79 88888.00 2017-11-29 05:48:15.913 333 15523.99 353.21 53220.72 88888.00 2017-11-29 05:48:16.413 333 15523.99 353.25 53220.76 88888.00 2017-11-29 05:48:16.913 333 15523.97 353.26 53220.80 88888.00 2017-11-29 05:48:17.413 333 15524.03 353.29 53220.77 88888.00 2017-11-29 05:48:17.913 333 15524.03 353.25 53220.75 88888.00 2017-11-29 05:48:18.413 333 15524.02 353.23 53220.77 88888.00 2017-11-29 05:48:18.913 333 15523.99 353.21 53220.74 88888.00 2017-11-29 05:48:19.413 333 15524.00 353.19 53220.71 88888.00 2017-11-29 05:48:19.913 333 15524.03 353.19 53220.67 88888.00 2017-11-29 05:48:20.413 333 15524.08 353.23 53220.71 88888.00 2017-11-29 05:48:20.913 333 15524.05 353.23 53220.73 88888.00 2017-11-29 05:48:21.413 333 15524.04 353.22 53220.72 88888.00 2017-11-29 05:48:21.913 333 15524.08 353.21 53220.72 88888.00 2017-11-29 05:48:22.413 333 15524.08 353.23 53220.67 88888.00 2017-11-29 05:48:22.913 333 15524.05 353.23 53220.69 88888.00 2017-11-29 05:48:23.413 333 15524.14 353.21 53220.74 88888.00 2017-11-29 05:48:23.913 333 15524.09 353.16 53220.63 88888.00 2017-11-29 05:48:24.413 333 15524.03 353.15 53220.59 88888.00 2017-11-29 05:48:24.913 333 15524.04 353.16 53220.65 88888.00 2017-11-29 05:48:25.413 333 15524.04 353.18 53220.63 88888.00 2017-11-29 05:48:25.913 333 15524.04 353.16 53220.66 88888.00 2017-11-29 05:48:26.413 333 15524.02 353.18 53220.67 88888.00 2017-11-29 05:48:26.913 333 15523.99 353.18 53220.68 88888.00 2017-11-29 05:48:27.413 333 15523.97 353.15 53220.71 88888.00 2017-11-29 05:48:27.913 333 15523.99 353.16 53220.77 88888.00 2017-11-29 05:48:28.413 333 15523.97 353.16 53220.79 88888.00 2017-11-29 05:48:28.913 333 15523.97 353.16 53220.76 88888.00 2017-11-29 05:48:29.413 333 15523.94 353.19 53220.84 88888.00 2017-11-29 05:48:29.913 333 15523.93 353.22 53220.77 88888.00 2017-11-29 05:48:30.413 333 15523.93 353.21 53220.73 88888.00 2017-11-29 05:48:30.913 333 15523.91 353.26 53220.75 88888.00 2017-11-29 05:48:31.413 333 15523.88 353.24 53220.76 88888.00 2017-11-29 05:48:31.913 333 15523.88 353.19 53220.76 88888.00 2017-11-29 05:48:32.413 333 15523.84 353.23 53220.72 88888.00 2017-11-29 05:48:32.913 333 15523.85 353.23 53220.79 88888.00 2017-11-29 05:48:33.413 333 15523.87 353.24 53220.83 88888.00 2017-11-29 05:48:33.913 333 15523.86 353.23 53220.80 88888.00 2017-11-29 05:48:34.413 333 15523.86 353.17 53220.72 88888.00 2017-11-29 05:48:34.913 333 15523.90 353.23 53220.72 88888.00 2017-11-29 05:48:35.413 333 15523.93 353.29 53220.76 88888.00 2017-11-29 05:48:35.913 333 15523.95 353.31 53220.69 88888.00 2017-11-29 05:48:36.413 333 15523.94 353.26 53220.61 88888.00 2017-11-29 05:48:36.913 333 15523.97 353.26 53220.65 88888.00 2017-11-29 05:48:37.413 333 15523.96 353.26 53220.66 88888.00 2017-11-29 05:48:37.913 333 15523.94 353.29 53220.65 88888.00 2017-11-29 05:48:38.413 333 15523.96 353.32 53220.71 88888.00 2017-11-29 05:48:38.913 333 15524.00 353.31 53220.73 88888.00 2017-11-29 05:48:39.413 333 15524.03 353.31 53220.72 88888.00 2017-11-29 05:48:39.913 333 15524.05 353.26 53220.74 88888.00 2017-11-29 05:48:40.413 333 15524.04 353.27 53220.76 88888.00 2017-11-29 05:48:40.913 333 15524.06 353.32 53220.77 88888.00 2017-11-29 05:48:41.413 333 15524.11 353.32 53220.71 88888.00 2017-11-29 05:48:41.913 333 15524.12 353.32 53220.69 88888.00 2017-11-29 05:48:42.413 333 15524.10 353.33 53220.66 88888.00 2017-11-29 05:48:42.913 333 15524.09 353.30 53220.64 88888.00 2017-11-29 05:48:43.413 333 15524.09 353.33 53220.61 88888.00 2017-11-29 05:48:43.913 333 15524.12 353.30 53220.66 88888.00 2017-11-29 05:48:44.413 333 15524.18 353.31 53220.73 88888.00 2017-11-29 05:48:44.913 333 15524.15 353.33 53220.75 88888.00 2017-11-29 05:48:45.413 333 15524.19 353.33 53220.75 88888.00 2017-11-29 05:48:45.913 333 15524.18 353.32 53220.73 88888.00 2017-11-29 05:48:46.413 333 15524.17 353.33 53220.75 88888.00 2017-11-29 05:48:46.913 333 15524.24 353.39 53220.74 88888.00 2017-11-29 05:48:47.413 333 15524.26 353.38 53220.67 88888.00 2017-11-29 05:48:47.913 333 15524.24 353.34 53220.59 88888.00 2017-11-29 05:48:48.413 333 15524.23 353.35 53220.57 88888.00 2017-11-29 05:48:48.913 333 15524.21 353.34 53220.63 88888.00 2017-11-29 05:48:49.413 333 15524.24 353.32 53220.63 88888.00 2017-11-29 05:48:49.913 333 15524.21 353.31 53220.62 88888.00 2017-11-29 05:48:50.413 333 15524.24 353.30 53220.64 88888.00 2017-11-29 05:48:50.913 333 15524.21 353.26 53220.67 88888.00 2017-11-29 05:48:51.413 333 15524.21 353.30 53220.66 88888.00 2017-11-29 05:48:51.913 333 15524.21 353.31 53220.72 88888.00 2017-11-29 05:48:52.413 333 15524.22 353.30 53220.71 88888.00 2017-11-29 05:48:52.913 333 15524.23 353.30 53220.73 88888.00 2017-11-29 05:48:53.413 333 15524.23 353.30 53220.73 88888.00 2017-11-29 05:48:53.913 333 15524.17 353.31 53220.67 88888.00 2017-11-29 05:48:54.413 333 15524.12 353.32 53220.64 88888.00 2017-11-29 05:48:54.913 333 15524.14 353.27 53220.71 88888.00 2017-11-29 05:48:55.413 333 15524.15 353.27 53220.71 88888.00 2017-11-29 05:48:55.913 333 15524.13 353.29 53220.68 88888.00 2017-11-29 05:48:56.413 333 15524.11 353.33 53220.73 88888.00 2017-11-29 05:48:56.913 333 15524.09 353.33 53220.79 88888.00 2017-11-29 05:48:57.413 333 15524.05 353.31 53220.76 88888.00 2017-11-29 05:48:57.913 333 15524.11 353.31 53220.78 88888.00 2017-11-29 05:48:58.413 333 15524.06 353.29 53220.74 88888.00 2017-11-29 05:48:58.913 333 15524.04 353.25 53220.67 88888.00 2017-11-29 05:48:59.413 333 15524.05 353.31 53220.67 88888.00 2017-11-29 05:48:59.913 333 15524.09 353.41 53220.68 88888.00 2017-11-29 05:49:00.413 333 15524.03 353.39 53220.66 88888.00 2017-11-29 05:49:00.913 333 15524.04 353.38 53220.71 88888.00 2017-11-29 05:49:01.413 333 15524.05 353.38 53220.69 88888.00 2017-11-29 05:49:01.913 333 15524.06 353.40 53220.64 88888.00 2017-11-29 05:49:02.413 333 15524.09 353.38 53220.65 88888.00 2017-11-29 05:49:02.913 333 15524.04 353.38 53220.68 88888.00 2017-11-29 05:49:03.413 333 15524.02 353.36 53220.68 88888.00 2017-11-29 05:49:03.913 333 15523.99 353.36 53220.69 88888.00 2017-11-29 05:49:04.413 333 15524.03 353.40 53220.69 88888.00 2017-11-29 05:49:04.913 333 15524.02 353.39 53220.65 88888.00 2017-11-29 05:49:05.413 333 15524.06 353.39 53220.64 88888.00 2017-11-29 05:49:05.913 333 15524.11 353.42 53220.66 88888.00 2017-11-29 05:49:06.413 333 15524.09 353.41 53220.66 88888.00 2017-11-29 05:49:06.913 333 15524.06 353.38 53220.63 88888.00 2017-11-29 05:49:07.413 333 15524.09 353.38 53220.58 88888.00 2017-11-29 05:49:07.913 333 15524.14 353.41 53220.59 88888.00 2017-11-29 05:49:08.413 333 15524.14 353.42 53220.69 88888.00 2017-11-29 05:49:08.913 333 15524.13 353.43 53220.72 88888.00 2017-11-29 05:49:09.413 333 15524.12 353.42 53220.72 88888.00 2017-11-29 05:49:09.913 333 15524.15 353.42 53220.77 88888.00 2017-11-29 05:49:10.413 333 15524.17 353.44 53220.72 88888.00 2017-11-29 05:49:10.913 333 15524.12 353.43 53220.59 88888.00 2017-11-29 05:49:11.413 333 15524.11 353.43 53220.53 88888.00 2017-11-29 05:49:11.913 333 15524.12 353.42 53220.53 88888.00 2017-11-29 05:49:12.413 333 15524.18 353.40 53220.55 88888.00 2017-11-29 05:49:12.913 333 15524.18 353.39 53220.55 88888.00 2017-11-29 05:49:13.413 333 15524.20 353.39 53220.57 88888.00 2017-11-29 05:49:13.913 333 15524.19 353.41 53220.58 88888.00 2017-11-29 05:49:14.413 333 15524.20 353.42 53220.57 88888.00 2017-11-29 05:49:14.913 333 15524.18 353.41 53220.60 88888.00 2017-11-29 05:49:15.413 333 15524.21 353.40 53220.65 88888.00 2017-11-29 05:49:15.913 333 15524.21 353.40 53220.72 88888.00 2017-11-29 05:49:16.413 333 15524.19 353.41 53220.66 88888.00 2017-11-29 05:49:16.913 333 15524.17 353.41 53220.59 88888.00 2017-11-29 05:49:17.413 333 15524.19 353.39 53220.54 88888.00 2017-11-29 05:49:17.913 333 15524.19 353.40 53220.53 88888.00 2017-11-29 05:49:18.413 333 15524.18 353.39 53220.56 88888.00 2017-11-29 05:49:18.913 333 15524.15 353.39 53220.57 88888.00 2017-11-29 05:49:19.413 333 15524.19 353.39 53220.54 88888.00 2017-11-29 05:49:19.913 333 15524.23 353.41 53220.60 88888.00 2017-11-29 05:49:20.413 333 15524.20 353.45 53220.60 88888.00 2017-11-29 05:49:20.913 333 15524.20 353.41 53220.61 88888.00 2017-11-29 05:49:21.413 333 15524.19 353.41 53220.61 88888.00 2017-11-29 05:49:21.913 333 15524.17 353.36 53220.60 88888.00 2017-11-29 05:49:22.413 333 15524.14 353.38 53220.55 88888.00 2017-11-29 05:49:22.913 333 15524.14 353.40 53220.54 88888.00 2017-11-29 05:49:23.413 333 15524.21 353.41 53220.57 88888.00 2017-11-29 05:49:23.913 333 15524.20 353.41 53220.59 88888.00 2017-11-29 05:49:24.413 333 15524.17 353.42 53220.57 88888.00 2017-11-29 05:49:24.913 333 15524.18 353.43 53220.60 88888.00 2017-11-29 05:49:25.413 333 15524.21 353.45 53220.60 88888.00 2017-11-29 05:49:25.913 333 15524.19 353.49 53220.64 88888.00 2017-11-29 05:49:26.413 333 15524.23 353.50 53220.65 88888.00 2017-11-29 05:49:26.913 333 15524.26 353.55 53220.67 88888.00 2017-11-29 05:49:27.413 333 15524.24 353.51 53220.71 88888.00 2017-11-29 05:49:27.913 333 15524.23 353.55 53220.73 88888.00 2017-11-29 05:49:28.413 333 15524.20 353.59 53220.69 88888.00 2017-11-29 05:49:28.913 333 15524.19 353.56 53220.65 88888.00 2017-11-29 05:49:29.413 333 15524.21 353.56 53220.66 88888.00 2017-11-29 05:49:29.913 333 15524.21 353.56 53220.62 88888.00 2017-11-29 05:49:30.413 333 15524.20 353.56 53220.65 88888.00 2017-11-29 05:49:30.913 333 15524.15 353.59 53220.67 88888.00 2017-11-29 05:49:31.413 333 15524.15 353.60 53220.72 88888.00 2017-11-29 05:49:31.913 333 15524.11 353.58 53220.77 88888.00 2017-11-29 05:49:32.413 333 15524.05 353.58 53220.77 88888.00 2017-11-29 05:49:32.913 333 15524.04 353.58 53220.83 88888.00 2017-11-29 05:49:33.413 333 15524.10 353.60 53220.89 88888.00 2017-11-29 05:49:33.913 333 15524.14 353.61 53220.85 88888.00 2017-11-29 05:49:34.413 333 15524.12 353.59 53220.78 88888.00 2017-11-29 05:49:34.913 333 15524.09 353.59 53220.66 88888.00 2017-11-29 05:49:35.413 333 15524.11 353.59 53220.64 88888.00 2017-11-29 05:49:35.913 333 15524.17 353.61 53220.71 88888.00 2017-11-29 05:49:36.413 333 15524.20 353.57 53220.66 88888.00 2017-11-29 05:49:36.913 333 15524.15 353.56 53220.64 88888.00 2017-11-29 05:49:37.413 333 15524.21 353.57 53220.67 88888.00 2017-11-29 05:49:37.913 333 15524.15 353.56 53220.72 88888.00 2017-11-29 05:49:38.413 333 15524.09 353.58 53220.75 88888.00 2017-11-29 05:49:38.913 333 15524.10 353.61 53220.71 88888.00 2017-11-29 05:49:39.413 333 15524.11 353.64 53220.67 88888.00 2017-11-29 05:49:39.913 333 15524.12 353.64 53220.72 88888.00 2017-11-29 05:49:40.413 333 15524.12 353.62 53220.73 88888.00 2017-11-29 05:49:40.913 333 15524.11 353.65 53220.65 88888.00 2017-11-29 05:49:41.413 333 15524.12 353.62 53220.65 88888.00 2017-11-29 05:49:41.913 333 15524.12 353.61 53220.68 88888.00 2017-11-29 05:49:42.413 333 15524.14 353.62 53220.66 88888.00 2017-11-29 05:49:42.913 333 15524.11 353.64 53220.60 88888.00 2017-11-29 05:49:43.413 333 15524.11 353.64 53220.65 88888.00 2017-11-29 05:49:43.913 333 15524.10 353.65 53220.73 88888.00 2017-11-29 05:49:44.413 333 15524.05 353.67 53220.72 88888.00 2017-11-29 05:49:44.913 333 15524.09 353.66 53220.73 88888.00 2017-11-29 05:49:45.413 333 15524.13 353.67 53220.69 88888.00 2017-11-29 05:49:45.913 333 15524.10 353.70 53220.68 88888.00 2017-11-29 05:49:46.413 333 15524.05 353.71 53220.69 88888.00 2017-11-29 05:49:46.913 333 15524.08 353.69 53220.68 88888.00 2017-11-29 05:49:47.413 333 15524.06 353.68 53220.65 88888.00 2017-11-29 05:49:47.913 333 15524.06 353.68 53220.61 88888.00 2017-11-29 05:49:48.413 333 15524.09 353.68 53220.60 88888.00 2017-11-29 05:49:48.913 333 15524.05 353.70 53220.64 88888.00 2017-11-29 05:49:49.413 333 15524.05 353.74 53220.69 88888.00 2017-11-29 05:49:49.913 333 15524.09 353.76 53220.72 88888.00 2017-11-29 05:49:50.413 333 15524.15 353.77 53220.76 88888.00 2017-11-29 05:49:50.913 333 15524.15 353.75 53220.75 88888.00 2017-11-29 05:49:51.413 333 15524.12 353.77 53220.71 88888.00 2017-11-29 05:49:51.913 333 15524.11 353.78 53220.73 88888.00 2017-11-29 05:49:52.413 333 15524.12 353.76 53220.76 88888.00 2017-11-29 05:49:52.913 333 15524.13 353.73 53220.74 88888.00 2017-11-29 05:49:53.413 333 15524.12 353.73 53220.68 88888.00 2017-11-29 05:49:53.913 333 15524.05 353.77 53220.71 88888.00 2017-11-29 05:49:54.413 333 15524.04 353.77 53220.73 88888.00 2017-11-29 05:49:54.913 333 15524.01 353.73 53220.75 88888.00 2017-11-29 05:49:55.413 333 15524.02 353.75 53220.77 88888.00 2017-11-29 05:49:55.913 333 15524.06 353.71 53220.75 88888.00 2017-11-29 05:49:56.413 333 15524.08 353.69 53220.77 88888.00 2017-11-29 05:49:56.913 333 15524.08 353.71 53220.78 88888.00 2017-11-29 05:49:57.413 333 15524.11 353.75 53220.85 88888.00 2017-11-29 05:49:57.913 333 15524.11 353.82 53220.82 88888.00 2017-11-29 05:49:58.413 333 15524.08 353.84 53220.76 88888.00 2017-11-29 05:49:58.913 333 15524.05 353.86 53220.77 88888.00 2017-11-29 05:49:59.413 333 15524.06 353.87 53220.77 88888.00 2017-11-29 05:49:59.913 333 15524.10 353.85 53220.75 88888.00 2017-11-29 05:50:00.413 333 15524.12 353.86 53220.73 88888.00 2017-11-29 05:50:00.913 333 15524.11 353.86 53220.80 88888.00 2017-11-29 05:50:01.413 333 15524.10 353.83 53220.91 88888.00 2017-11-29 05:50:01.913 333 15524.03 353.84 53220.89 88888.00 2017-11-29 05:50:02.413 333 15524.01 353.84 53220.88 88888.00 2017-11-29 05:50:02.913 333 15524.05 353.83 53220.89 88888.00 2017-11-29 05:50:03.413 333 15524.02 353.83 53220.94 88888.00 2017-11-29 05:50:03.913 333 15523.94 353.84 53220.89 88888.00 2017-11-29 05:50:04.413 333 15523.97 353.84 53220.91 88888.00 2017-11-29 05:50:04.913 333 15524.04 353.84 53220.96 88888.00 2017-11-29 05:50:05.413 333 15524.06 353.84 53220.86 88888.00 2017-11-29 05:50:05.913 333 15524.04 353.86 53220.85 88888.00 2017-11-29 05:50:06.413 333 15524.03 353.90 53220.82 88888.00 2017-11-29 05:50:06.913 333 15524.02 353.92 53220.83 88888.00 2017-11-29 05:50:07.413 333 15524.02 353.94 53220.91 88888.00 2017-11-29 05:50:07.913 333 15524.01 354.01 53220.94 88888.00 2017-11-29 05:50:08.413 333 15524.03 353.97 53220.96 88888.00 2017-11-29 05:50:08.913 333 15524.09 353.93 53220.95 88888.00 2017-11-29 05:50:09.413 333 15524.05 353.94 53220.92 88888.00 2017-11-29 05:50:09.913 333 15524.03 353.95 53220.85 88888.00 2017-11-29 05:50:10.413 333 15523.99 353.93 53220.86 88888.00 2017-11-29 05:50:10.913 333 15524.01 354.00 53220.86 88888.00 2017-11-29 05:50:11.413 333 15523.95 354.05 53220.89 88888.00 2017-11-29 05:50:11.913 333 15523.96 354.05 53220.93 88888.00 2017-11-29 05:50:12.413 333 15523.99 354.04 53220.86 88888.00 2017-11-29 05:50:12.913 333 15524.00 354.00 53220.88 88888.00 2017-11-29 05:50:13.413 333 15524.00 353.99 53220.87 88888.00 2017-11-29 05:50:13.913 333 15524.04 353.99 53220.93 88888.00 2017-11-29 05:50:14.413 333 15524.03 353.99 53220.95 88888.00 2017-11-29 05:50:14.913 333 15524.03 353.97 53220.88 88888.00 2017-11-29 05:50:15.413 333 15524.05 354.03 53220.87 88888.00 2017-11-29 05:50:15.913 333 15524.08 354.02 53220.88 88888.00 2017-11-29 05:50:16.413 333 15524.04 354.04 53220.87 88888.00 2017-11-29 05:50:16.913 333 15524.06 354.05 53220.85 88888.00 2017-11-29 05:50:17.413 333 15524.14 354.02 53220.81 88888.00 2017-11-29 05:50:17.913 333 15524.15 354.04 53220.84 88888.00 2017-11-29 05:50:18.413 333 15524.11 354.02 53220.82 88888.00 2017-11-29 05:50:18.913 333 15524.09 354.02 53220.84 88888.00 2017-11-29 05:50:19.413 333 15524.09 353.99 53220.88 88888.00 2017-11-29 05:50:19.913 333 15524.12 353.96 53220.86 88888.00 2017-11-29 05:50:20.413 333 15524.08 353.97 53220.87 88888.00 2017-11-29 05:50:20.913 333 15524.12 354.01 53220.83 88888.00 2017-11-29 05:50:21.413 333 15524.17 354.04 53220.77 88888.00 2017-11-29 05:50:21.913 333 15524.11 354.03 53220.74 88888.00 2017-11-29 05:50:22.413 333 15524.13 354.02 53220.76 88888.00 2017-11-29 05:50:22.913 333 15524.13 353.96 53220.79 88888.00 2017-11-29 05:50:23.413 333 15524.10 353.97 53220.81 88888.00 2017-11-29 05:50:23.913 333 15524.08 354.01 53220.78 88888.00 2017-11-29 05:50:24.413 333 15524.11 353.96 53220.79 88888.00 2017-11-29 05:50:24.913 333 15524.09 353.93 53220.87 88888.00 2017-11-29 05:50:25.413 333 15524.09 353.94 53220.93 88888.00 2017-11-29 05:50:25.913 333 15524.08 353.93 53220.95 88888.00 2017-11-29 05:50:26.413 333 15524.05 353.95 53220.91 88888.00 2017-11-29 05:50:26.913 333 15524.05 353.96 53220.87 88888.00 2017-11-29 05:50:27.413 333 15524.05 353.97 53220.87 88888.00 2017-11-29 05:50:27.913 333 15524.01 353.96 53220.89 88888.00 2017-11-29 05:50:28.413 333 15524.05 353.96 53220.86 88888.00 2017-11-29 05:50:28.913 333 15524.08 353.94 53220.87 88888.00 2017-11-29 05:50:29.413 333 15524.04 353.96 53220.86 88888.00 2017-11-29 05:50:29.913 333 15524.03 354.02 53220.85 88888.00 2017-11-29 05:50:30.413 333 15524.05 354.04 53220.82 88888.00 2017-11-29 05:50:30.913 333 15524.09 354.01 53220.89 88888.00 2017-11-29 05:50:31.413 333 15524.03 354.00 53220.96 88888.00 2017-11-29 05:50:31.913 333 15523.97 354.03 53221.01 88888.00 2017-11-29 05:50:32.413 333 15523.95 354.02 53220.94 88888.00 2017-11-29 05:50:32.913 333 15523.93 354.00 53220.94 88888.00 2017-11-29 05:50:33.413 333 15523.91 353.99 53220.95 88888.00 2017-11-29 05:50:33.913 333 15523.92 354.01 53220.96 88888.00 2017-11-29 05:50:34.413 333 15523.96 354.04 53220.96 88888.00 2017-11-29 05:50:34.913 333 15523.92 354.05 53220.93 88888.00 2017-11-29 05:50:35.413 333 15523.91 354.01 53220.97 88888.00 2017-11-29 05:50:35.913 333 15523.94 354.02 53220.95 88888.00 2017-11-29 05:50:36.413 333 15523.96 354.11 53220.98 88888.00 2017-11-29 05:50:36.913 333 15523.94 354.16 53220.95 88888.00 2017-11-29 05:50:37.413 333 15523.96 354.20 53220.98 88888.00 2017-11-29 05:50:37.913 333 15523.92 354.18 53221.00 88888.00 2017-11-29 05:50:38.413 333 15523.91 354.21 53221.05 88888.00 2017-11-29 05:50:38.913 333 15523.90 354.20 53221.03 88888.00 2017-11-29 05:50:39.413 333 15523.91 354.19 53221.00 88888.00 2017-11-29 05:50:39.913 333 15523.85 354.17 53221.02 88888.00 2017-11-29 05:50:40.413 333 15523.85 354.17 53220.96 88888.00 2017-11-29 05:50:40.913 333 15523.88 354.18 53220.91 88888.00 2017-11-29 05:50:41.413 333 15523.91 354.20 53220.92 88888.00 2017-11-29 05:50:41.913 333 15523.91 354.22 53220.89 88888.00 2017-11-29 05:50:42.413 333 15523.94 354.22 53220.95 88888.00 2017-11-29 05:50:42.913 333 15523.99 354.20 53220.96 88888.00 2017-11-29 05:50:43.413 333 15523.97 354.17 53220.99 88888.00 2017-11-29 05:50:43.913 333 15523.94 354.23 53221.03 88888.00 2017-11-29 05:50:44.413 333 15523.93 354.25 53221.00 88888.00 2017-11-29 05:50:44.913 333 15523.95 354.23 53220.98 88888.00 2017-11-29 05:50:45.413 333 15523.97 354.22 53220.94 88888.00 2017-11-29 05:50:45.913 333 15523.95 354.23 53220.85 88888.00 2017-11-29 05:50:46.413 333 15523.96 354.21 53220.83 88888.00 2017-11-29 05:50:46.913 333 15524.02 354.19 53220.87 88888.00 2017-11-29 05:50:47.413 333 15524.08 354.16 53220.88 88888.00 2017-11-29 05:50:47.913 333 15524.05 354.16 53220.85 88888.00 2017-11-29 05:50:48.413 333 15524.05 354.17 53220.88 88888.00 2017-11-29 05:50:48.913 333 15524.05 354.16 53220.83 88888.00 2017-11-29 05:50:49.413 333 15524.02 354.11 53220.80 88888.00 2017-11-29 05:50:49.913 333 15524.05 354.14 53220.84 88888.00 2017-11-29 05:50:50.413 333 15524.08 354.16 53220.85 88888.00 2017-11-29 05:50:50.913 333 15524.04 354.16 53220.81 88888.00 2017-11-29 05:50:51.413 333 15524.06 354.13 53220.83 88888.00 2017-11-29 05:50:51.913 333 15524.08 354.10 53220.74 88888.00 2017-11-29 05:50:52.413 333 15524.06 354.08 53220.71 88888.00 2017-11-29 05:50:52.913 333 15524.02 354.11 53220.67 88888.00 2017-11-29 05:50:53.413 333 15524.04 354.13 53220.72 88888.00 2017-11-29 05:50:53.913 333 15524.01 354.14 53220.76 88888.00 2017-11-29 05:50:54.413 333 15524.00 354.14 53220.76 88888.00 2017-11-29 05:50:54.913 333 15523.99 354.11 53220.80 88888.00 2017-11-29 05:50:55.413 333 15523.95 354.07 53220.85 88888.00 2017-11-29 05:50:55.913 333 15523.95 354.04 53220.82 88888.00 2017-11-29 05:50:56.413 333 15524.00 354.04 53220.78 88888.00 2017-11-29 05:50:56.913 333 15523.99 354.05 53220.81 88888.00 2017-11-29 05:50:57.413 333 15523.95 354.07 53220.74 88888.00 2017-11-29 05:50:57.913 333 15523.91 354.08 53220.69 88888.00 2017-11-29 05:50:58.413 333 15523.92 354.10 53220.73 88888.00 2017-11-29 05:50:58.913 333 15523.93 354.12 53220.74 88888.00 2017-11-29 05:50:59.413 333 15523.92 354.11 53220.76 88888.00 2017-11-29 05:50:59.913 333 15523.94 354.12 53220.77 88888.00 2017-11-29 05:51:00.413 333 15523.87 354.13 53220.76 88888.00 2017-11-29 05:51:00.913 333 15523.87 354.13 53220.76 88888.00 2017-11-29 05:51:01.413 333 15523.92 354.14 53220.79 88888.00 2017-11-29 05:51:01.913 333 15523.95 354.12 53220.79 88888.00 2017-11-29 05:51:02.413 333 15523.94 354.10 53220.77 88888.00 2017-11-29 05:51:02.913 333 15523.93 354.02 53220.77 88888.00 2017-11-29 05:51:03.413 333 15523.93 354.08 53220.79 88888.00 2017-11-29 05:51:03.913 333 15523.92 354.09 53220.75 88888.00 2017-11-29 05:51:04.413 333 15523.94 354.13 53220.76 88888.00 2017-11-29 05:51:04.913 333 15523.93 354.13 53220.74 88888.00 2017-11-29 05:51:05.413 333 15523.94 354.14 53220.80 88888.00 2017-11-29 05:51:05.913 333 15523.90 354.12 53220.76 88888.00 2017-11-29 05:51:06.413 333 15523.87 354.05 53220.79 88888.00 2017-11-29 05:51:06.913 333 15523.81 354.09 53220.83 88888.00 2017-11-29 05:51:07.413 333 15523.78 354.17 53220.81 88888.00 2017-11-29 05:51:07.913 333 15523.78 354.18 53220.84 88888.00 2017-11-29 05:51:08.413 333 15523.77 354.16 53220.92 88888.00 2017-11-29 05:51:08.913 333 15523.78 354.14 53220.91 88888.00 2017-11-29 05:51:09.413 333 15523.79 354.12 53220.91 88888.00 2017-11-29 05:51:09.913 333 15523.79 354.10 53220.80 88888.00 2017-11-29 05:51:10.413 333 15523.79 354.10 53220.72 88888.00 2017-11-29 05:51:10.913 333 15523.79 354.12 53220.73 88888.00 2017-11-29 05:51:11.413 333 15523.83 354.16 53220.80 88888.00 2017-11-29 05:51:11.913 333 15523.78 354.19 53220.80 88888.00 2017-11-29 05:51:12.413 333 15523.72 354.17 53220.75 88888.00 2017-11-29 05:51:12.913 333 15523.69 354.14 53220.76 88888.00 2017-11-29 05:51:13.413 333 15523.68 354.13 53220.79 88888.00 2017-11-29 05:51:13.913 333 15523.68 354.16 53220.84 88888.00 2017-11-29 05:51:14.413 333 15523.67 354.18 53220.81 88888.00 2017-11-29 05:51:14.913 333 15523.65 354.18 53220.85 88888.00 2017-11-29 05:51:15.413 333 15523.67 354.18 53220.86 88888.00 2017-11-29 05:51:15.913 333 15523.65 354.18 53220.82 88888.00 2017-11-29 05:51:16.413 333 15523.63 354.18 53220.79 88888.00 2017-11-29 05:51:16.913 333 15523.66 354.20 53220.78 88888.00 2017-11-29 05:51:17.413 333 15523.74 354.19 53220.82 88888.00 2017-11-29 05:51:17.913 333 15523.74 354.19 53220.80 88888.00 2017-11-29 05:51:18.413 333 15523.70 354.19 53220.87 88888.00 2017-11-29 05:51:18.913 333 15523.69 354.20 53220.83 88888.00 2017-11-29 05:51:19.413 333 15523.68 354.20 53220.86 88888.00 2017-11-29 05:51:19.913 333 15523.72 354.19 53220.88 88888.00 2017-11-29 05:51:20.413 333 15523.69 354.19 53220.84 88888.00 2017-11-29 05:51:20.913 333 15523.72 354.18 53220.82 88888.00 2017-11-29 05:51:21.413 333 15523.66 354.18 53220.76 88888.00 2017-11-29 05:51:21.913 333 15523.59 354.20 53220.71 88888.00 2017-11-29 05:51:22.413 333 15523.65 354.22 53220.66 88888.00 2017-11-29 05:51:22.913 333 15523.66 354.23 53220.72 88888.00 2017-11-29 05:51:23.413 333 15523.65 354.22 53220.68 88888.00 2017-11-29 05:51:23.913 333 15523.68 354.22 53220.68 88888.00 2017-11-29 05:51:24.413 333 15523.70 354.21 53220.73 88888.00 2017-11-29 05:51:24.913 333 15523.70 354.22 53220.74 88888.00 2017-11-29 05:51:25.413 333 15523.72 354.18 53220.69 88888.00 2017-11-29 05:51:25.913 333 15523.72 354.18 53220.69 88888.00 2017-11-29 05:51:26.413 333 15523.73 354.20 53220.68 88888.00 2017-11-29 05:51:26.913 333 15523.72 354.22 53220.68 88888.00 2017-11-29 05:51:27.413 333 15523.67 354.14 53220.62 88888.00 2017-11-29 05:51:27.913 333 15523.65 354.11 53220.64 88888.00 2017-11-29 05:51:28.413 333 15523.61 354.11 53220.60 88888.00 2017-11-29 05:51:28.913 333 15523.61 354.14 53220.62 88888.00 2017-11-29 05:51:29.413 333 15523.63 354.13 53220.60 88888.00 2017-11-29 05:51:29.913 333 15523.66 354.18 53220.65 88888.00 2017-11-29 05:51:30.413 333 15523.61 354.20 53220.64 88888.00 2017-11-29 05:51:30.913 333 15523.67 354.13 53220.66 88888.00 2017-11-29 05:51:31.413 333 15523.69 354.17 53220.63 88888.00 2017-11-29 05:51:31.913 333 15523.68 354.19 53220.65 88888.00 2017-11-29 05:51:32.413 333 15523.61 354.19 53220.66 88888.00 2017-11-29 05:51:32.913 333 15523.61 354.17 53220.66 88888.00 2017-11-29 05:51:33.413 333 15523.65 354.13 53220.59 88888.00 2017-11-29 05:51:33.913 333 15523.66 354.14 53220.55 88888.00 2017-11-29 05:51:34.413 333 15523.60 354.10 53220.58 88888.00 2017-11-29 05:51:34.913 333 15523.49 354.07 53220.60 88888.00 2017-11-29 05:51:35.413 333 15523.52 354.07 53220.61 88888.00 2017-11-29 05:51:35.913 333 15523.48 354.07 53220.63 88888.00 2017-11-29 05:51:36.413 333 15523.48 354.05 53220.64 88888.00 2017-11-29 05:51:36.913 333 15523.46 354.09 53220.63 88888.00 2017-11-29 05:51:37.413 333 15523.47 354.11 53220.67 88888.00 2017-11-29 05:51:37.913 333 15523.47 354.13 53220.72 88888.00 2017-11-29 05:51:38.413 333 15523.45 354.12 53220.76 88888.00 2017-11-29 05:51:38.913 333 15523.48 354.12 53220.74 88888.00 2017-11-29 05:51:39.413 333 15523.46 354.12 53220.64 88888.00 2017-11-29 05:51:39.913 333 15523.41 354.14 53220.62 88888.00 2017-11-29 05:51:40.413 333 15523.43 354.21 53220.66 88888.00 2017-11-29 05:51:40.913 333 15523.41 354.20 53220.65 88888.00 2017-11-29 05:51:41.413 333 15523.37 354.18 53220.62 88888.00 2017-11-29 05:51:41.913 333 15523.39 354.22 53220.69 88888.00 2017-11-29 05:51:42.413 333 15523.41 354.23 53220.73 88888.00 2017-11-29 05:51:42.913 333 15523.43 354.25 53220.73 88888.00 2017-11-29 05:51:43.413 333 15523.41 354.26 53220.75 88888.00 2017-11-29 05:51:43.913 333 15523.40 354.28 53220.73 88888.00 2017-11-29 05:51:44.413 333 15523.41 354.27 53220.72 88888.00 2017-11-29 05:51:44.913 333 15523.42 354.27 53220.73 88888.00 2017-11-29 05:51:45.413 333 15523.43 354.34 53220.71 88888.00 2017-11-29 05:51:45.913 333 15523.41 354.34 53220.67 88888.00 2017-11-29 05:51:46.413 333 15523.48 354.31 53220.71 88888.00 2017-11-29 05:51:46.913 333 15523.49 354.29 53220.63 88888.00 2017-11-29 05:51:47.413 333 15523.43 354.30 53220.64 88888.00 2017-11-29 05:51:47.913 333 15523.45 354.34 53220.67 88888.00 2017-11-29 05:51:48.413 333 15523.47 354.35 53220.71 88888.00 2017-11-29 05:51:48.913 333 15523.46 354.35 53220.71 88888.00 2017-11-29 05:51:49.413 333 15523.47 354.34 53220.65 88888.00 2017-11-29 05:51:49.913 333 15523.49 354.33 53220.61 88888.00 2017-11-29 05:51:50.413 333 15523.51 354.37 53220.59 88888.00 2017-11-29 05:51:50.913 333 15523.56 354.33 53220.59 88888.00 2017-11-29 05:51:51.413 333 15523.58 354.28 53220.54 88888.00 2017-11-29 05:51:51.913 333 15523.55 354.27 53220.51 88888.00 2017-11-29 05:51:52.413 333 15523.57 354.25 53220.54 88888.00 2017-11-29 05:51:52.913 333 15523.58 354.27 53220.52 88888.00 2017-11-29 05:51:53.413 333 15523.65 354.27 53220.53 88888.00 2017-11-29 05:51:53.913 333 15523.63 354.29 53220.52 88888.00 2017-11-29 05:51:54.413 333 15523.61 354.27 53220.54 88888.00 2017-11-29 05:51:54.913 333 15523.64 354.26 53220.59 88888.00 2017-11-29 05:51:55.413 333 15523.67 354.26 53220.56 88888.00 2017-11-29 05:51:55.913 333 15523.67 354.26 53220.58 88888.00 2017-11-29 05:51:56.413 333 15523.67 354.25 53220.57 88888.00 2017-11-29 05:51:56.913 333 15523.64 354.21 53220.48 88888.00 2017-11-29 05:51:57.413 333 15523.65 354.28 53220.48 88888.00 2017-11-29 05:51:57.913 333 15523.65 354.33 53220.51 88888.00 2017-11-29 05:51:58.413 333 15523.60 354.23 53220.53 88888.00 2017-11-29 05:51:58.913 333 15523.61 354.20 53220.54 88888.00 2017-11-29 05:51:59.413 333 15523.63 354.17 53220.57 88888.00 2017-11-29 05:51:59.913 333 15523.60 354.22 53220.60 88888.00 2017-11-29 05:52:00.413 333 15523.57 354.22 53220.58 88888.00 2017-11-29 05:52:00.913 333 15523.52 354.19 53220.65 88888.00 2017-11-29 05:52:01.413 333 15523.55 354.21 53220.65 88888.00 2017-11-29 05:52:01.913 333 15523.47 354.21 53220.66 88888.00 2017-11-29 05:52:02.413 333 15523.45 354.17 53220.60 88888.00 2017-11-29 05:52:02.913 333 15523.46 354.18 53220.60 88888.00 2017-11-29 05:52:03.413 333 15523.45 354.19 53220.59 88888.00 2017-11-29 05:52:03.913 333 15523.40 354.20 53220.62 88888.00 2017-11-29 05:52:04.413 333 15523.40 354.20 53220.64 88888.00 2017-11-29 05:52:04.913 333 15523.36 354.18 53220.62 88888.00 2017-11-29 05:52:05.413 333 15523.31 354.16 53220.68 88888.00 2017-11-29 05:52:05.913 333 15523.34 354.20 53220.74 88888.00 2017-11-29 05:52:06.413 333 15523.40 354.21 53220.78 88888.00 2017-11-29 05:52:06.913 333 15523.37 354.26 53220.75 88888.00 2017-11-29 05:52:07.413 333 15523.32 354.31 53220.80 88888.00 2017-11-29 05:52:07.913 333 15523.33 354.31 53220.82 88888.00 2017-11-29 05:52:08.413 333 15523.32 354.29 53220.81 88888.00 2017-11-29 05:52:08.913 333 15523.31 354.31 53220.76 88888.00 2017-11-29 05:52:09.413 333 15523.31 354.31 53220.67 88888.00 2017-11-29 05:52:09.913 333 15523.33 354.29 53220.69 88888.00 2017-11-29 05:52:10.413 333 15523.34 354.28 53220.72 88888.00 2017-11-29 05:52:10.913 333 15523.31 354.23 53220.73 88888.00 2017-11-29 05:52:11.413 333 15523.27 354.25 53220.78 88888.00 2017-11-29 05:52:11.913 333 15523.32 354.29 53220.77 88888.00 2017-11-29 05:52:12.413 333 15523.34 354.38 53220.78 88888.00 2017-11-29 05:52:12.913 333 15523.36 354.39 53220.74 88888.00 2017-11-29 05:52:13.413 333 15523.36 354.31 53220.73 88888.00 2017-11-29 05:52:13.913 333 15523.31 354.28 53220.73 88888.00 2017-11-29 05:52:14.413 333 15523.28 354.31 53220.65 88888.00 2017-11-29 05:52:14.913 333 15523.28 354.35 53220.66 88888.00 2017-11-29 05:52:15.413 333 15523.31 354.28 53220.66 88888.00 2017-11-29 05:52:15.913 333 15523.27 354.25 53220.69 88888.00 2017-11-29 05:52:16.413 333 15523.25 354.21 53220.69 88888.00 2017-11-29 05:52:16.913 333 15523.30 354.21 53220.68 88888.00 2017-11-29 05:52:17.413 333 15523.34 354.21 53220.72 88888.00 2017-11-29 05:52:17.913 333 15523.31 354.26 53220.76 88888.00 2017-11-29 05:52:18.413 333 15523.29 354.30 53220.81 88888.00 2017-11-29 05:52:18.913 333 15523.25 354.25 53220.81 88888.00 2017-11-29 05:52:19.413 333 15523.25 354.19 53220.75 88888.00 2017-11-29 05:52:19.913 333 15523.27 354.17 53220.71 88888.00 2017-11-29 05:52:20.413 333 15523.28 354.16 53220.66 88888.00 2017-11-29 05:52:20.913 333 15523.23 354.16 53220.63 88888.00 2017-11-29 05:52:21.413 333 15523.22 354.16 53220.63 88888.00 2017-11-29 05:52:21.913 333 15523.21 354.18 53220.65 88888.00 2017-11-29 05:52:22.413 333 15523.23 354.18 53220.65 88888.00 2017-11-29 05:52:22.913 333 15523.22 354.18 53220.67 88888.00 2017-11-29 05:52:23.413 333 15523.23 354.17 53220.72 88888.00 2017-11-29 05:52:23.913 333 15523.22 354.18 53220.81 88888.00 2017-11-29 05:52:24.413 333 15523.15 354.16 53220.82 88888.00 2017-11-29 05:52:24.913 333 15523.12 354.16 53220.76 88888.00 2017-11-29 05:52:25.413 333 15523.13 354.18 53220.74 88888.00 2017-11-29 05:52:25.913 333 15523.10 354.18 53220.75 88888.00 2017-11-29 05:52:26.413 333 15523.10 354.22 53220.72 88888.00 2017-11-29 05:52:26.913 333 15523.10 354.19 53220.73 88888.00 2017-11-29 05:52:27.413 333 15523.11 354.19 53220.72 88888.00 2017-11-29 05:52:27.913 333 15523.12 354.22 53220.72 88888.00 2017-11-29 05:52:28.413 333 15523.14 354.22 53220.73 88888.00 2017-11-29 05:52:28.913 333 15523.11 354.22 53220.75 88888.00 2017-11-29 05:52:29.413 333 15523.10 354.25 53220.75 88888.00 2017-11-29 05:52:29.913 333 15523.09 354.23 53220.77 88888.00 2017-11-29 05:52:30.413 333 15523.12 354.26 53220.73 88888.00 2017-11-29 05:52:30.913 333 15523.13 354.29 53220.74 88888.00 2017-11-29 05:52:31.413 333 15523.05 354.29 53220.73 88888.00 2017-11-29 05:52:31.913 333 15523.07 354.30 53220.67 88888.00 2017-11-29 05:52:32.413 333 15523.06 354.28 53220.64 88888.00 2017-11-29 05:52:32.913 333 15523.09 354.25 53220.62 88888.00 2017-11-29 05:52:33.413 333 15523.14 354.27 53220.60 88888.00 2017-11-29 05:52:33.913 333 15523.11 354.23 53220.55 88888.00 2017-11-29 05:52:34.413 333 15523.12 354.27 53220.57 88888.00 2017-11-29 05:52:34.913 333 15523.14 354.26 53220.64 88888.00 2017-11-29 05:52:35.404 333 15523.20 354.22 53220.71 88888.00 2017-11-29 05:52:35.904 333 15523.19 354.21 53220.72 88888.00 2017-11-29 05:52:36.404 333 15523.19 354.17 53220.69 88888.00 2017-11-29 05:52:36.904 333 15523.13 354.19 53220.67 88888.00 2017-11-29 05:52:37.404 333 15523.10 354.20 53220.72 88888.00 2017-11-29 05:52:37.904 333 15523.06 354.20 53220.71 88888.00 2017-11-29 05:52:38.404 333 15523.06 354.18 53220.64 88888.00 2017-11-29 05:52:38.904 333 15523.11 354.21 53220.65 88888.00 2017-11-29 05:52:39.404 333 15523.11 354.22 53220.64 88888.00 2017-11-29 05:52:39.904 333 15523.04 354.20 53220.65 88888.00 2017-11-29 05:52:40.404 333 15523.05 354.29 53220.73 88888.00 2017-11-29 05:52:40.904 333 15523.06 354.25 53220.71 88888.00 2017-11-29 05:52:41.404 333 15523.01 354.17 53220.74 88888.00 2017-11-29 05:52:41.904 333 15523.03 354.17 53220.71 88888.00 2017-11-29 05:52:42.404 333 15523.00 354.19 53220.69 88888.00 2017-11-29 05:52:42.904 333 15523.03 354.22 53220.66 88888.00 2017-11-29 05:52:43.404 333 15523.05 354.20 53220.65 88888.00 2017-11-29 05:52:43.904 333 15523.03 354.19 53220.68 88888.00 2017-11-29 05:52:44.404 333 15522.98 354.18 53220.64 88888.00 2017-11-29 05:52:44.904 333 15522.96 354.16 53220.65 88888.00 2017-11-29 05:52:45.404 333 15522.94 354.20 53220.69 88888.00 2017-11-29 05:52:45.904 333 15522.89 354.19 53220.73 88888.00 2017-11-29 05:52:46.404 333 15522.95 354.18 53220.75 88888.00 2017-11-29 05:52:46.904 333 15522.94 354.19 53220.74 88888.00 2017-11-29 05:52:47.404 333 15522.87 354.19 53220.76 88888.00 2017-11-29 05:52:47.904 333 15522.86 354.20 53220.75 88888.00 2017-11-29 05:52:48.404 333 15522.87 354.20 53220.77 88888.00 2017-11-29 05:52:48.904 333 15522.91 354.21 53220.78 88888.00 2017-11-29 05:52:49.404 333 15522.94 354.22 53220.76 88888.00 2017-11-29 05:52:49.904 333 15522.88 354.20 53220.72 88888.00 2017-11-29 05:52:50.404 333 15522.84 354.18 53220.73 88888.00 2017-11-29 05:52:50.904 333 15522.82 354.18 53220.73 88888.00 2017-11-29 05:52:51.404 333 15522.84 354.23 53220.74 88888.00 2017-11-29 05:52:51.904 333 15522.82 354.22 53220.72 88888.00 2017-11-29 05:52:52.404 333 15522.82 354.26 53220.67 88888.00 2017-11-29 05:52:52.904 333 15522.86 354.31 53220.71 88888.00 2017-11-29 05:52:53.404 333 15522.88 354.27 53220.78 88888.00 2017-11-29 05:52:53.904 333 15522.89 354.29 53220.81 88888.00 2017-11-29 05:52:54.404 333 15522.83 354.27 53220.82 88888.00 2017-11-29 05:52:54.904 333 15522.83 354.26 53220.78 88888.00 2017-11-29 05:52:55.404 333 15522.87 354.25 53220.78 88888.00 2017-11-29 05:52:55.904 333 15522.82 354.27 53220.69 88888.00 2017-11-29 05:52:56.404 333 15522.80 354.27 53220.69 88888.00 2017-11-29 05:52:56.904 333 15522.83 354.27 53220.75 88888.00 2017-11-29 05:52:57.404 333 15522.89 354.33 53220.82 88888.00 2017-11-29 05:52:57.904 333 15522.91 354.36 53220.79 88888.00 2017-11-29 05:52:58.404 333 15522.91 354.35 53220.75 88888.00 2017-11-29 05:52:58.904 333 15522.88 354.30 53220.75 88888.00 2017-11-29 05:52:59.404 333 15522.87 354.28 53220.78 88888.00 2017-11-29 05:52:59.904 333 15522.89 354.28 53220.74 88888.00 2017-11-29 05:53:00.404 333 15522.93 354.29 53220.76 88888.00 2017-11-29 05:53:00.904 333 15522.94 354.25 53220.77 88888.00 2017-11-29 05:53:01.404 333 15522.92 354.22 53220.79 88888.00 2017-11-29 05:53:01.904 333 15522.87 354.25 53220.75 88888.00 2017-11-29 05:53:02.404 333 15522.88 354.26 53220.73 88888.00 2017-11-29 05:53:02.904 333 15522.89 354.22 53220.72 88888.00 2017-11-29 05:53:03.404 333 15522.91 354.20 53220.66 88888.00 2017-11-29 05:53:03.904 333 15522.89 354.19 53220.61 88888.00 2017-11-29 05:53:04.404 333 15522.86 354.19 53220.65 88888.00 2017-11-29 05:53:04.904 333 15522.83 354.18 53220.71 88888.00 2017-11-29 05:53:05.404 333 15522.83 354.16 53220.75 88888.00 2017-11-29 05:53:05.904 333 15522.83 354.13 53220.80 88888.00 2017-11-29 05:53:06.404 333 15522.86 354.26 53220.84 88888.00 2017-11-29 05:53:06.904 333 15522.86 354.34 53220.78 88888.00 2017-11-29 05:53:07.404 333 15522.82 354.28 53220.71 88888.00 2017-11-29 05:53:07.904 333 15522.77 354.23 53220.75 88888.00 2017-11-29 05:53:08.404 333 15522.76 354.22 53220.78 88888.00 2017-11-29 05:53:08.904 333 15522.77 354.19 53220.83 88888.00 2017-11-29 05:53:09.404 333 15522.82 354.23 53220.82 88888.00 2017-11-29 05:53:09.904 333 15522.80 354.30 53220.84 88888.00 2017-11-29 05:53:10.404 333 15522.75 354.30 53220.84 88888.00 2017-11-29 05:53:10.904 333 15522.76 354.30 53220.86 88888.00 2017-11-29 05:53:11.404 333 15522.65 354.26 53220.92 88888.00 2017-11-29 05:53:11.904 333 15522.65 354.25 53220.92 88888.00 2017-11-29 05:53:12.404 333 15522.68 354.28 53220.91 88888.00 2017-11-29 05:53:12.904 333 15522.67 354.31 53220.95 88888.00 2017-11-29 05:53:13.404 333 15522.62 354.31 53220.95 88888.00 2017-11-29 05:53:13.904 333 15522.59 354.31 53220.89 88888.00 2017-11-29 05:53:14.404 333 15522.62 354.30 53220.86 88888.00 2017-11-29 05:53:14.904 333 15522.68 354.31 53220.89 88888.00 2017-11-29 05:53:15.404 333 15522.64 354.37 53220.88 88888.00 2017-11-29 05:53:15.904 333 15522.59 354.35 53220.85 88888.00 2017-11-29 05:53:16.404 333 15522.58 354.31 53220.88 88888.00 2017-11-29 05:53:16.904 333 15522.56 354.34 53220.89 88888.00 2017-11-29 05:53:17.404 333 15522.57 354.35 53220.89 88888.00 2017-11-29 05:53:17.904 333 15522.52 354.36 53220.89 88888.00 2017-11-29 05:53:18.404 333 15522.58 354.33 53220.93 88888.00 2017-11-29 05:53:18.904 333 15522.59 354.34 53220.87 88888.00 2017-11-29 05:53:19.404 333 15522.57 354.33 53220.82 88888.00 2017-11-29 05:53:19.904 333 15522.55 354.34 53220.84 88888.00 2017-11-29 05:53:20.404 333 15522.52 354.34 53220.80 88888.00 2017-11-29 05:53:20.904 333 15522.55 354.35 53220.78 88888.00 2017-11-29 05:53:21.404 333 15522.58 354.34 53220.79 88888.00 2017-11-29 05:53:21.904 333 15522.53 354.31 53220.75 88888.00 2017-11-29 05:53:22.404 333 15522.59 354.33 53220.82 88888.00 2017-11-29 05:53:22.904 333 15522.61 354.35 53220.84 88888.00 2017-11-29 05:53:23.404 333 15522.61 354.35 53220.88 88888.00 2017-11-29 05:53:23.904 333 15522.58 354.35 53220.80 88888.00 2017-11-29 05:53:24.404 333 15522.58 354.38 53220.83 88888.00 2017-11-29 05:53:24.904 333 15522.58 354.37 53220.82 88888.00 2017-11-29 05:53:25.404 333 15522.58 354.34 53220.76 88888.00 2017-11-29 05:53:25.904 333 15522.60 354.33 53220.71 88888.00 2017-11-29 05:53:26.404 333 15522.60 354.31 53220.69 88888.00 2017-11-29 05:53:26.904 333 15522.62 354.33 53220.72 88888.00 2017-11-29 05:53:27.404 333 15522.66 354.30 53220.73 88888.00 2017-11-29 05:53:27.904 333 15522.64 354.29 53220.73 88888.00 2017-11-29 05:53:28.404 333 15522.64 354.36 53220.76 88888.00 2017-11-29 05:53:28.904 333 15522.65 354.37 53220.75 88888.00 2017-11-29 05:53:29.404 333 15522.68 354.33 53220.73 88888.00 2017-11-29 05:53:29.904 333 15522.66 354.34 53220.68 88888.00 2017-11-29 05:53:30.404 333 15522.66 354.31 53220.72 88888.00 2017-11-29 05:53:30.904 333 15522.65 354.30 53220.73 88888.00 2017-11-29 05:53:31.404 333 15522.69 354.33 53220.72 88888.00 2017-11-29 05:53:31.904 333 15522.66 354.34 53220.69 88888.00 2017-11-29 05:53:32.404 333 15522.69 354.33 53220.69 88888.00 2017-11-29 05:53:32.904 333 15522.71 354.31 53220.71 88888.00 2017-11-29 05:53:33.404 333 15522.67 354.33 53220.77 88888.00 2017-11-29 05:53:33.904 333 15522.66 354.37 53220.74 88888.00 2017-11-29 05:53:34.404 333 15522.65 354.42 53220.77 88888.00 2017-11-29 05:53:34.904 333 15522.60 354.40 53220.73 88888.00 2017-11-29 05:53:35.404 333 15522.64 354.42 53220.73 88888.00 2017-11-29 05:53:35.904 333 15522.59 354.43 53220.76 88888.00 2017-11-29 05:53:36.404 333 15522.60 354.43 53220.74 88888.00 2017-11-29 05:53:36.904 333 15522.62 354.46 53220.69 88888.00 2017-11-29 05:53:37.404 333 15522.65 354.48 53220.73 88888.00 2017-11-29 05:53:37.904 333 15522.65 354.47 53220.67 88888.00 2017-11-29 05:53:38.404 333 15522.64 354.50 53220.68 88888.00 2017-11-29 05:53:38.904 333 15522.64 354.51 53220.68 88888.00 2017-11-29 05:53:39.404 333 15522.66 354.55 53220.73 88888.00 2017-11-29 05:53:39.904 333 15522.61 354.53 53220.73 88888.00 2017-11-29 05:53:40.404 333 15522.64 354.48 53220.73 88888.00 2017-11-29 05:53:40.904 333 15522.61 354.46 53220.74 88888.00 2017-11-29 05:53:41.404 333 15522.65 354.46 53220.78 88888.00 2017-11-29 05:53:41.904 333 15522.67 354.48 53220.79 88888.00 2017-11-29 05:53:42.404 333 15522.67 354.45 53220.79 88888.00 2017-11-29 05:53:42.904 333 15522.62 354.42 53220.75 88888.00 2017-11-29 05:53:43.404 333 15522.60 354.40 53220.75 88888.00 2017-11-29 05:53:43.904 333 15522.59 354.43 53220.74 88888.00 2017-11-29 05:53:44.404 333 15522.64 354.48 53220.73 88888.00 2017-11-29 05:53:44.904 333 15522.68 354.44 53220.80 88888.00 2017-11-29 05:53:45.404 333 15522.71 354.40 53220.86 88888.00 2017-11-29 05:53:45.904 333 15522.71 354.39 53220.85 88888.00 2017-11-29 05:53:46.404 333 15522.70 354.38 53220.85 88888.00 2017-11-29 05:53:46.904 333 15522.68 354.42 53220.87 88888.00 2017-11-29 05:53:47.404 333 15522.64 354.38 53220.86 88888.00 2017-11-29 05:53:47.904 333 15522.64 354.43 53220.92 88888.00 2017-11-29 05:53:48.404 333 15522.64 354.50 53220.89 88888.00 2017-11-29 05:53:48.904 333 15522.66 354.50 53220.87 88888.00 2017-11-29 05:53:49.404 333 15522.64 354.48 53220.86 88888.00 2017-11-29 05:53:49.904 333 15522.66 354.48 53220.84 88888.00 2017-11-29 05:53:50.404 333 15522.66 354.53 53220.82 88888.00 2017-11-29 05:53:50.904 333 15522.62 354.52 53220.80 88888.00 2017-11-29 05:53:51.404 333 15522.59 354.50 53220.82 88888.00 2017-11-29 05:53:51.904 333 15522.57 354.47 53220.85 88888.00 2017-11-29 05:53:52.404 333 15522.53 354.44 53220.92 88888.00 2017-11-29 05:53:52.904 333 15522.55 354.40 53220.93 88888.00 2017-11-29 05:53:53.404 333 15522.55 354.40 53220.98 88888.00 2017-11-29 05:53:53.904 333 15522.59 354.44 53220.98 88888.00 2017-11-29 05:53:54.404 333 15522.65 354.40 53220.91 88888.00 2017-11-29 05:53:54.904 333 15522.58 354.43 53220.82 88888.00 2017-11-29 05:53:55.404 333 15522.56 354.48 53220.82 88888.00 2017-11-29 05:53:55.904 333 15522.56 354.56 53220.89 88888.00 2017-11-29 05:53:56.404 333 15522.61 354.59 53220.86 88888.00 2017-11-29 05:53:56.904 333 15522.67 354.59 53220.84 88888.00 2017-11-29 05:53:57.404 333 15522.64 354.53 53220.85 88888.00 2017-11-29 05:53:57.904 333 15522.65 354.50 53220.83 88888.00 2017-11-29 05:53:58.404 333 15522.67 354.52 53220.84 88888.00 2017-11-29 05:53:58.904 333 15522.68 354.57 53220.81 88888.00 2017-11-29 05:53:59.404 333 15522.67 354.59 53220.75 88888.00 2017-11-29 05:53:59.904 333 15522.69 354.57 53220.77 88888.00 2017-11-29 05:54:00.404 333 15522.65 354.54 53220.78 88888.00 2017-11-29 05:54:00.904 333 15522.64 354.51 53220.79 88888.00 2017-11-29 05:54:01.404 333 15522.70 354.53 53220.80 88888.00 2017-11-29 05:54:01.904 333 15522.69 354.57 53220.77 88888.00 2017-11-29 05:54:02.404 333 15522.67 354.56 53220.79 88888.00 2017-11-29 05:54:02.904 333 15522.61 354.54 53220.82 88888.00 2017-11-29 05:54:03.404 333 15522.61 354.54 53220.84 88888.00 2017-11-29 05:54:03.904 333 15522.61 354.54 53220.81 88888.00 2017-11-29 05:54:04.404 333 15522.64 354.54 53220.83 88888.00 2017-11-29 05:54:04.904 333 15522.64 354.54 53220.84 88888.00 2017-11-29 05:54:05.404 333 15522.65 354.52 53220.88 88888.00 2017-11-29 05:54:05.904 333 15522.62 354.61 53220.86 88888.00 2017-11-29 05:54:06.404 333 15522.67 354.61 53220.83 88888.00 2017-11-29 05:54:06.904 333 15522.67 354.59 53220.79 88888.00 2017-11-29 05:54:07.404 333 15522.64 354.56 53220.79 88888.00 2017-11-29 05:54:07.904 333 15522.58 354.55 53220.75 88888.00 2017-11-29 05:54:08.404 333 15522.60 354.57 53220.77 88888.00 2017-11-29 05:54:08.904 333 15522.59 354.59 53220.86 88888.00 2017-11-29 05:54:09.404 333 15522.66 354.57 53220.91 88888.00 2017-11-29 05:54:09.904 333 15522.62 354.60 53220.91 88888.00 2017-11-29 05:54:10.404 333 15522.57 354.56 53220.97 88888.00 2017-11-29 05:54:10.904 333 15522.55 354.55 53220.96 88888.00 2017-11-29 05:54:11.404 333 15522.55 354.56 53220.97 88888.00 2017-11-29 05:54:11.904 333 15522.52 354.57 53220.94 88888.00 2017-11-29 05:54:12.404 333 15522.51 354.60 53220.92 88888.00 2017-11-29 05:54:12.904 333 15522.51 354.61 53220.91 88888.00 2017-11-29 05:54:13.404 333 15522.51 354.62 53220.87 88888.00 2017-11-29 05:54:13.904 333 15522.58 354.64 53220.92 88888.00 2017-11-29 05:54:14.404 333 15522.57 354.66 53220.91 88888.00 2017-11-29 05:54:14.904 333 15522.53 354.70 53220.92 88888.00 2017-11-29 05:54:15.404 333 15522.52 354.71 53220.97 88888.00 2017-11-29 05:54:15.904 333 15522.56 354.70 53220.98 88888.00 2017-11-29 05:54:16.404 333 15522.55 354.73 53221.04 88888.00 2017-11-29 05:54:16.904 333 15522.55 354.74 53221.03 88888.00 2017-11-29 05:54:17.404 333 15522.58 354.73 53221.00 88888.00 2017-11-29 05:54:17.904 333 15522.58 354.74 53220.99 88888.00 2017-11-29 05:54:18.404 333 15522.55 354.77 53220.99 88888.00 2017-11-29 05:54:18.904 333 15522.59 354.77 53220.98 88888.00 2017-11-29 05:54:19.404 333 15522.56 354.81 53220.94 88888.00 2017-11-29 05:54:19.904 333 15522.61 354.86 53221.00 88888.00 2017-11-29 05:54:20.404 333 15522.65 354.87 53221.00 88888.00 2017-11-29 05:54:20.904 333 15522.65 354.87 53221.01 88888.00 2017-11-29 05:54:21.404 333 15522.68 354.82 53221.07 88888.00 2017-11-29 05:54:21.904 333 15522.62 354.82 53221.08 88888.00 2017-11-29 05:54:22.404 333 15522.66 354.89 53221.03 88888.00 2017-11-29 05:54:22.904 333 15522.66 354.92 53221.01 88888.00 2017-11-29 05:54:23.404 333 15522.68 354.92 53221.01 88888.00 2017-11-29 05:54:23.904 333 15522.68 354.91 53220.99 88888.00 2017-11-29 05:54:24.404 333 15522.73 354.88 53220.91 88888.00 2017-11-29 05:54:24.904 333 15522.70 354.80 53220.88 88888.00 2017-11-29 05:54:25.404 333 15522.69 354.85 53220.91 88888.00 2017-11-29 05:54:25.904 333 15522.69 354.87 53220.95 88888.00 2017-11-29 05:54:26.404 333 15522.71 354.86 53220.99 88888.00 2017-11-29 05:54:26.904 333 15522.68 354.85 53220.96 88888.00 2017-11-29 05:54:27.404 333 15522.69 354.83 53221.00 88888.00 2017-11-29 05:54:27.904 333 15522.70 354.80 53221.02 88888.00 2017-11-29 05:54:28.404 333 15522.74 354.80 53221.04 88888.00 2017-11-29 05:54:28.904 333 15522.71 354.78 53221.06 88888.00 2017-11-29 05:54:29.404 333 15522.73 354.81 53221.01 88888.00 2017-11-29 05:54:29.904 333 15522.79 354.81 53220.97 88888.00 2017-11-29 05:54:30.404 333 15522.76 354.80 53220.91 88888.00 2017-11-29 05:54:30.904 333 15522.76 354.80 53220.92 88888.00 2017-11-29 05:54:31.404 333 15522.73 354.80 53220.91 88888.00 2017-11-29 05:54:31.904 333 15522.83 354.79 53220.88 88888.00 2017-11-29 05:54:32.404 333 15522.80 354.80 53220.85 88888.00 2017-11-29 05:54:32.904 333 15522.84 354.88 53220.87 88888.00 2017-11-29 05:54:33.404 333 15522.77 354.89 53220.98 88888.00 2017-11-29 05:54:33.904 333 15522.78 354.86 53221.00 88888.00 2017-11-29 05:54:34.404 333 15522.78 354.83 53220.99 88888.00 2017-11-29 05:54:34.904 333 15522.78 354.81 53220.96 88888.00 2017-11-29 05:54:35.404 333 15522.75 354.81 53220.98 88888.00 2017-11-29 05:54:35.904 333 15522.76 354.83 53221.00 88888.00 2017-11-29 05:54:36.404 333 15522.77 354.87 53220.97 88888.00 2017-11-29 05:54:36.904 333 15522.78 354.88 53220.94 88888.00 2017-11-29 05:54:37.404 333 15522.80 354.89 53220.94 88888.00 2017-11-29 05:54:37.904 333 15522.77 354.91 53220.93 88888.00 2017-11-29 05:54:38.404 333 15522.76 354.90 53220.92 88888.00 2017-11-29 05:54:38.904 333 15522.73 354.91 53220.95 88888.00 2017-11-29 05:54:39.404 333 15522.76 354.94 53220.96 88888.00 2017-11-29 05:54:39.904 333 15522.77 354.94 53221.02 88888.00 2017-11-29 05:54:40.404 333 15522.75 354.96 53221.03 88888.00 2017-11-29 05:54:40.904 333 15522.74 355.03 53221.02 88888.00 2017-11-29 05:54:41.404 333 15522.77 354.98 53221.03 88888.00 2017-11-29 05:54:41.904 333 15522.77 354.94 53220.97 88888.00 2017-11-29 05:54:42.404 333 15522.79 354.97 53221.02 88888.00 2017-11-29 05:54:42.904 333 15522.76 355.04 53221.06 88888.00 2017-11-29 05:54:43.404 333 15522.75 354.99 53221.04 88888.00 2017-11-29 05:54:43.904 333 15522.75 354.99 53220.97 88888.00 2017-11-29 05:54:44.404 333 15522.78 355.00 53221.01 88888.00 2017-11-29 05:54:44.904 333 15522.78 355.00 53221.14 88888.00 2017-11-29 05:54:45.404 333 15522.77 354.99 53221.23 88888.00 2017-11-29 05:54:45.904 333 15522.78 355.02 53221.12 88888.00 2017-11-29 05:54:46.404 333 15522.75 355.00 53221.13 88888.00 2017-11-29 05:54:46.904 333 15522.80 354.98 53221.12 88888.00 2017-11-29 05:54:47.404 333 15522.83 355.00 53221.12 88888.00 2017-11-29 05:54:47.904 333 15522.85 355.06 53221.12 88888.00 2017-11-29 05:54:48.404 333 15522.86 355.04 53221.11 88888.00 2017-11-29 05:54:48.904 333 15522.82 355.00 53220.99 88888.00 2017-11-29 05:54:49.404 333 15522.78 354.98 53220.95 88888.00 2017-11-29 05:54:49.904 333 15522.77 355.03 53220.99 88888.00 2017-11-29 05:54:50.404 333 15522.78 355.05 53221.02 88888.00 2017-11-29 05:54:50.904 333 15522.84 355.07 53221.09 88888.00 2017-11-29 05:54:51.404 333 15522.80 355.05 53221.16 88888.00 2017-11-29 05:54:51.904 333 15522.75 355.12 53221.09 88888.00 2017-11-29 05:54:52.404 333 15522.77 355.16 53221.11 88888.00 2017-11-29 05:54:52.904 333 15522.83 355.14 53221.14 88888.00 2017-11-29 05:54:53.404 333 15522.78 355.09 53221.05 88888.00 2017-11-29 05:54:53.904 333 15522.76 355.08 53221.00 88888.00 2017-11-29 05:54:54.404 333 15522.75 355.05 53221.01 88888.00 2017-11-29 05:54:54.904 333 15522.82 355.04 53221.02 88888.00 2017-11-29 05:54:55.404 333 15522.75 355.08 53221.04 88888.00 2017-11-29 05:54:55.904 333 15522.73 355.16 53221.09 88888.00 2017-11-29 05:54:56.404 333 15522.69 355.17 53221.07 88888.00 2017-11-29 05:54:56.904 333 15522.70 355.13 53221.11 88888.00 2017-11-29 05:54:57.404 333 15522.71 355.05 53221.15 88888.00 2017-11-29 05:54:57.904 333 15522.73 355.02 53221.11 88888.00 2017-11-29 05:54:58.404 333 15522.73 355.03 53221.18 88888.00 2017-11-29 05:54:58.904 333 15522.68 355.07 53221.19 88888.00 2017-11-29 05:54:59.404 333 15522.70 355.08 53221.16 88888.00 2017-11-29 05:54:59.904 333 15522.66 355.08 53221.07 88888.00 2017-11-29 05:55:00.404 333 15522.64 355.07 53221.06 88888.00 2017-11-29 05:55:00.904 333 15522.68 355.14 53221.06 88888.00 2017-11-29 05:55:01.404 333 15522.67 355.12 53221.09 88888.00 2017-11-29 05:55:01.904 333 15522.67 355.12 53221.13 88888.00 2017-11-29 05:55:02.404 333 15522.64 355.13 53221.09 88888.00 2017-11-29 05:55:02.904 333 15522.60 355.14 53221.16 88888.00 2017-11-29 05:55:03.404 333 15522.57 355.16 53221.23 88888.00 2017-11-29 05:55:03.904 333 15522.67 355.17 53221.26 88888.00 2017-11-29 05:55:04.404 333 15522.62 355.20 53221.17 88888.00 2017-11-29 05:55:04.904 333 15522.68 355.22 53221.14 88888.00 2017-11-29 05:55:05.404 333 15522.66 355.28 53221.11 88888.00 2017-11-29 05:55:05.904 333 15522.65 355.31 53221.07 88888.00 2017-11-29 05:55:06.404 333 15522.66 355.30 53221.08 88888.00 2017-11-29 05:55:06.904 333 15522.61 355.31 53221.08 88888.00 2017-11-29 05:55:07.404 333 15522.62 355.33 53221.09 88888.00 2017-11-29 05:55:07.904 333 15522.64 355.39 53221.18 88888.00 2017-11-29 05:55:08.404 333 15522.67 355.41 53221.15 88888.00 2017-11-29 05:55:08.904 333 15522.70 355.40 53221.19 88888.00 2017-11-29 05:55:09.404 333 15522.68 355.39 53221.19 88888.00 2017-11-29 05:55:09.904 333 15522.75 355.42 53221.21 88888.00 2017-11-29 05:55:10.404 333 15522.69 355.41 53221.14 88888.00 2017-11-29 05:55:10.904 333 15522.71 355.44 53221.14 88888.00 2017-11-29 05:55:11.404 333 15522.75 355.43 53221.13 88888.00 2017-11-29 05:55:11.904 333 15522.79 355.40 53221.15 88888.00 2017-11-29 05:55:12.404 333 15522.76 355.38 53221.13 88888.00 2017-11-29 05:55:12.904 333 15522.77 355.35 53221.18 88888.00 2017-11-29 05:55:13.404 333 15522.80 355.40 53221.16 88888.00 2017-11-29 05:55:13.904 333 15522.82 355.40 53221.16 88888.00 2017-11-29 05:55:14.404 333 15522.76 355.40 53221.23 88888.00 2017-11-29 05:55:14.904 333 15522.71 355.35 53221.21 88888.00 2017-11-29 05:55:15.404 333 15522.78 355.38 53221.22 88888.00 2017-11-29 05:55:15.904 333 15522.78 355.46 53221.18 88888.00 2017-11-29 05:55:16.404 333 15522.80 355.48 53221.15 88888.00 2017-11-29 05:55:16.904 333 15522.84 355.49 53221.07 88888.00 2017-11-29 05:55:17.404 333 15522.80 355.49 53221.04 88888.00 2017-11-29 05:55:17.904 333 15522.82 355.49 53221.08 88888.00 2017-11-29 05:55:18.404 333 15522.85 355.51 53221.12 88888.00 2017-11-29 05:55:18.904 333 15522.79 355.47 53221.12 88888.00 2017-11-29 05:55:19.404 333 15522.74 355.50 53221.17 88888.00 2017-11-29 05:55:19.904 333 15522.71 355.59 53221.20 88888.00 2017-11-29 05:55:20.404 333 15522.79 355.57 53221.18 88888.00 2017-11-29 05:55:20.904 333 15522.80 355.55 53221.25 88888.00 2017-11-29 05:55:21.404 333 15522.83 355.54 53221.23 88888.00 2017-11-29 05:55:21.904 333 15522.87 355.55 53221.21 88888.00 2017-11-29 05:55:22.404 333 15522.79 355.49 53221.20 88888.00 2017-11-29 05:55:22.904 333 15522.76 355.52 53221.15 88888.00 2017-11-29 05:55:23.404 333 15522.75 355.52 53221.09 88888.00 2017-11-29 05:55:23.904 333 15522.77 355.47 53221.15 88888.00 2017-11-29 05:55:24.404 333 15522.79 355.51 53221.15 88888.00 2017-11-29 05:55:24.904 333 15522.78 355.56 53221.21 88888.00 2017-11-29 05:55:25.404 333 15522.77 355.58 53221.26 88888.00 2017-11-29 05:55:25.904 333 15522.67 355.56 53221.26 88888.00 2017-11-29 05:55:26.404 333 15522.71 355.59 53221.32 88888.00 2017-11-29 05:55:26.904 333 15522.73 355.61 53221.24 88888.00 2017-11-29 05:55:27.404 333 15522.71 355.60 53221.20 88888.00 2017-11-29 05:55:27.904 333 15522.74 355.58 53221.23 88888.00 2017-11-29 05:55:28.404 333 15522.71 355.58 53221.15 88888.00 2017-11-29 05:55:28.904 333 15522.69 355.61 53221.14 88888.00 2017-11-29 05:55:29.404 333 15522.66 355.66 53221.14 88888.00 2017-11-29 05:55:29.904 333 15522.68 355.65 53221.24 88888.00 2017-11-29 05:55:30.404 333 15522.71 355.65 53221.24 88888.00 2017-11-29 05:55:30.904 333 15522.68 355.66 53221.24 88888.00 2017-11-29 05:55:31.404 333 15522.67 355.66 53221.24 88888.00 2017-11-29 05:55:31.904 333 15522.69 355.67 53221.24 88888.00 2017-11-29 05:55:32.404 333 15522.77 355.69 53221.23 88888.00 2017-11-29 05:55:32.904 333 15522.74 355.72 53221.19 88888.00 2017-11-29 05:55:33.404 333 15522.74 355.72 53221.18 88888.00 2017-11-29 05:55:33.904 333 15522.77 355.72 53221.15 88888.00 2017-11-29 05:55:34.404 333 15522.76 355.73 53221.13 88888.00 2017-11-29 05:55:34.904 333 15522.78 355.76 53221.16 88888.00 2017-11-29 05:55:35.404 333 15522.79 355.78 53221.23 88888.00 2017-11-29 05:55:35.904 333 15522.77 355.77 53221.22 88888.00 2017-11-29 05:55:36.404 333 15522.73 355.78 53221.24 88888.00 2017-11-29 05:55:36.904 333 15522.73 355.77 53221.19 88888.00 2017-11-29 05:55:37.404 333 15522.75 355.84 53221.22 88888.00 2017-11-29 05:55:37.904 333 15522.74 355.93 53221.22 88888.00 2017-11-29 05:55:38.404 333 15522.76 355.98 53221.25 88888.00 2017-11-29 05:55:38.904 333 15522.75 355.91 53221.25 88888.00 2017-11-29 05:55:39.404 333 15522.74 355.89 53221.20 88888.00 2017-11-29 05:55:39.904 333 15522.73 355.93 53221.24 88888.00 2017-11-29 05:55:40.404 333 15522.77 355.94 53221.22 88888.00 2017-11-29 05:55:40.904 333 15522.82 355.94 53221.19 88888.00 2017-11-29 05:55:41.404 333 15522.79 355.93 53221.19 88888.00 2017-11-29 05:55:41.904 333 15522.78 355.99 53221.11 88888.00 2017-11-29 05:55:42.404 333 15522.76 356.01 53221.07 88888.00 2017-11-29 05:55:42.904 333 15522.77 356.01 53221.12 88888.00 2017-11-29 05:55:43.404 333 15522.79 356.01 53221.15 88888.00 2017-11-29 05:55:43.904 333 15522.77 355.91 53221.25 88888.00 2017-11-29 05:55:44.404 333 15522.77 355.93 53221.27 88888.00 2017-11-29 05:55:44.904 333 15522.75 356.03 53221.22 88888.00 2017-11-29 05:55:45.404 333 15522.75 356.03 53221.17 88888.00 2017-11-29 05:55:45.904 333 15522.71 356.06 53221.11 88888.00 2017-11-29 05:55:46.404 333 15522.70 356.06 53221.12 88888.00 2017-11-29 05:55:46.904 333 15522.77 356.06 53221.12 88888.00 2017-11-29 05:55:47.404 333 15522.74 356.03 53221.08 88888.00 2017-11-29 05:55:47.904 333 15522.68 356.02 53221.05 88888.00 2017-11-29 05:55:48.404 333 15522.70 356.01 53221.07 88888.00 2017-11-29 05:55:48.904 333 15522.66 356.00 53221.11 88888.00 2017-11-29 05:55:49.404 333 15522.65 356.02 53221.11 88888.00 2017-11-29 05:55:49.904 333 15522.70 356.04 53221.15 88888.00 2017-11-29 05:55:50.404 333 15522.66 356.08 53221.16 88888.00 2017-11-29 05:55:50.904 333 15522.74 356.09 53221.27 88888.00 2017-11-29 05:55:51.404 333 15522.69 356.10 53221.27 88888.00 2017-11-29 05:55:51.904 333 15522.66 356.12 53221.23 88888.00 2017-11-29 05:55:52.404 333 15522.61 356.12 53221.16 88888.00 2017-11-29 05:55:52.904 333 15522.66 356.12 53221.13 88888.00 2017-11-29 05:55:53.404 333 15522.69 356.15 53221.13 88888.00 2017-11-29 05:55:53.904 333 15522.70 356.18 53221.15 88888.00 2017-11-29 05:55:54.404 333 15522.68 356.17 53221.18 88888.00 2017-11-29 05:55:54.904 333 15522.71 356.19 53221.18 88888.00 2017-11-29 05:55:55.404 333 15522.74 356.18 53221.22 88888.00 2017-11-29 05:55:55.904 333 15522.76 356.20 53221.20 88888.00 2017-11-29 05:55:56.404 333 15522.74 356.21 53221.26 88888.00 2017-11-29 05:55:56.904 333 15522.73 356.25 53221.28 88888.00 2017-11-29 05:55:57.404 333 15522.73 356.23 53221.28 88888.00 2017-11-29 05:55:57.904 333 15522.78 356.21 53221.25 88888.00 2017-11-29 05:55:58.404 333 15522.76 356.21 53221.15 88888.00 2017-11-29 05:55:58.904 333 15522.77 356.30 53221.14 88888.00 2017-11-29 05:55:59.404 333 15522.75 356.29 53221.18 88888.00 2017-11-29 05:55:59.904 333 15522.78 356.24 53221.16 88888.00 2017-11-29 05:56:00.404 333 15522.75 356.24 53221.11 88888.00 2017-11-29 05:56:00.904 333 15522.79 356.26 53221.13 88888.00 2017-11-29 05:56:01.404 333 15522.77 356.27 53221.15 88888.00 2017-11-29 05:56:01.904 333 15522.82 356.29 53221.17 88888.00 2017-11-29 05:56:02.404 333 15522.85 356.30 53221.25 88888.00 2017-11-29 05:56:02.904 333 15522.85 356.32 53221.23 88888.00 2017-11-29 05:56:03.404 333 15522.80 356.30 53221.16 88888.00 2017-11-29 05:56:03.904 333 15522.78 356.33 53221.17 88888.00 2017-11-29 05:56:04.404 333 15522.77 356.38 53221.19 88888.00 2017-11-29 05:56:04.904 333 15522.76 356.38 53221.12 88888.00 2017-11-29 05:56:05.404 333 15522.79 356.37 53221.14 88888.00 2017-11-29 05:56:05.904 333 15522.80 356.43 53221.14 88888.00 2017-11-29 05:56:06.404 333 15522.79 356.39 53221.18 88888.00 2017-11-29 05:56:06.904 333 15522.76 356.39 53221.24 88888.00 2017-11-29 05:56:07.404 333 15522.82 356.43 53221.26 88888.00 2017-11-29 05:56:07.904 333 15522.75 356.43 53221.22 88888.00 2017-11-29 05:56:08.404 333 15522.73 356.49 53221.25 88888.00 2017-11-29 05:56:08.904 333 15522.71 356.51 53221.28 88888.00 2017-11-29 05:56:09.404 333 15522.71 356.49 53221.34 88888.00 2017-11-29 05:56:09.904 333 15522.71 356.49 53221.25 88888.00 2017-11-29 05:56:10.404 333 15522.73 356.50 53221.21 88888.00 2017-11-29 05:56:10.904 333 15522.74 356.49 53221.20 88888.00 2017-11-29 05:56:11.404 333 15522.74 356.52 53221.19 88888.00 2017-11-29 05:56:11.904 333 15522.76 356.54 53221.21 88888.00 2017-11-29 05:56:12.404 333 15522.79 356.56 53221.21 88888.00 2017-11-29 05:56:12.904 333 15522.76 356.56 53221.24 88888.00 2017-11-29 05:56:13.404 333 15522.77 356.60 53221.23 88888.00 2017-11-29 05:56:13.904 333 15522.77 356.64 53221.26 88888.00 2017-11-29 05:56:14.404 333 15522.76 356.62 53221.27 88888.00 2017-11-29 05:56:14.904 333 15522.82 356.61 53221.26 88888.00 2017-11-29 05:56:15.404 333 15522.84 356.64 53221.27 88888.00 2017-11-29 05:56:15.904 333 15522.82 356.64 53221.27 88888.00 2017-11-29 05:56:16.404 333 15522.85 356.64 53221.23 88888.00 2017-11-29 05:56:16.904 333 15522.83 356.70 53221.23 88888.00 2017-11-29 05:56:17.404 333 15522.87 356.69 53221.22 88888.00 2017-11-29 05:56:17.904 333 15522.87 356.67 53221.20 88888.00 2017-11-29 05:56:18.404 333 15522.84 356.61 53221.27 88888.00 2017-11-29 05:56:18.904 333 15522.82 356.63 53221.33 88888.00 2017-11-29 05:56:19.404 333 15522.79 356.64 53221.34 88888.00 2017-11-29 05:56:19.904 333 15522.83 356.68 53221.36 88888.00 2017-11-29 05:56:20.404 333 15522.86 356.65 53221.30 88888.00 2017-11-29 05:56:20.904 333 15522.87 356.65 53221.36 88888.00 2017-11-29 05:56:21.404 333 15522.82 356.67 53221.38 88888.00 2017-11-29 05:56:21.904 333 15522.85 356.71 53221.37 88888.00 2017-11-29 05:56:22.404 333 15522.86 356.70 53221.34 88888.00 2017-11-29 05:56:22.904 333 15522.86 356.70 53221.28 88888.00 2017-11-29 05:56:23.404 333 15522.86 356.71 53221.27 88888.00 2017-11-29 05:56:23.904 333 15522.82 356.75 53221.27 88888.00 2017-11-29 05:56:24.404 333 15522.79 356.73 53221.29 88888.00 2017-11-29 05:56:24.904 333 15522.82 356.71 53221.28 88888.00 2017-11-29 05:56:25.404 333 15522.82 356.72 53221.32 88888.00 2017-11-29 05:56:25.904 333 15522.84 356.69 53221.38 88888.00 2017-11-29 05:56:26.404 333 15522.80 356.68 53221.38 88888.00 2017-11-29 05:56:26.904 333 15522.83 356.70 53221.33 88888.00 2017-11-29 05:56:27.404 333 15522.85 356.72 53221.35 88888.00 2017-11-29 05:56:27.904 333 15522.86 356.70 53221.29 88888.00 2017-11-29 05:56:28.404 333 15522.89 356.68 53221.25 88888.00 2017-11-29 05:56:28.904 333 15522.88 356.68 53221.23 88888.00 2017-11-29 05:56:29.404 333 15522.86 356.67 53221.23 88888.00 2017-11-29 05:56:29.904 333 15522.83 356.67 53221.22 88888.00 2017-11-29 05:56:30.404 333 15522.85 356.69 53221.28 88888.00 2017-11-29 05:56:30.904 333 15522.84 356.72 53221.26 88888.00 2017-11-29 05:56:31.404 333 15522.80 356.77 53221.26 88888.00 2017-11-29 05:56:31.904 333 15522.79 356.76 53221.33 88888.00 2017-11-29 05:56:32.404 333 15522.80 356.71 53221.30 88888.00 2017-11-29 05:56:32.904 333 15522.78 356.70 53221.32 88888.00 2017-11-29 05:56:33.404 333 15522.79 356.68 53221.30 88888.00 2017-11-29 05:56:33.904 333 15522.82 356.67 53221.25 88888.00 2017-11-29 05:56:34.404 333 15522.77 356.68 53221.23 88888.00 2017-11-29 05:56:34.904 333 15522.85 356.70 53221.23 88888.00 2017-11-29 05:56:35.404 333 15522.86 356.75 53221.21 88888.00 2017-11-29 05:56:35.904 333 15522.85 356.76 53221.17 88888.00 2017-11-29 05:56:36.404 333 15522.84 356.75 53221.14 88888.00 2017-11-29 05:56:36.904 333 15522.82 356.71 53221.12 88888.00 2017-11-29 05:56:37.404 333 15522.84 356.72 53221.12 88888.00 2017-11-29 05:56:37.904 333 15522.82 356.73 53221.09 88888.00 2017-11-29 05:56:38.404 333 15522.83 356.76 53221.15 88888.00 2017-11-29 05:56:38.904 333 15522.83 356.77 53221.14 88888.00 2017-11-29 05:56:39.404 333 15522.83 356.76 53221.13 88888.00 2017-11-29 05:56:39.904 333 15522.82 356.70 53221.11 88888.00 2017-11-29 05:56:40.404 333 15522.84 356.72 53221.17 88888.00 2017-11-29 05:56:40.904 333 15522.86 356.76 53221.20 88888.00 2017-11-29 05:56:41.404 333 15522.84 356.77 53221.19 88888.00 2017-11-29 05:56:41.904 333 15522.80 356.76 53221.16 88888.00 2017-11-29 05:56:42.404 333 15522.85 356.76 53221.17 88888.00 2017-11-29 05:56:42.904 333 15522.84 356.75 53221.17 88888.00 2017-11-29 05:56:43.404 333 15522.84 356.71 53221.16 88888.00 2017-11-29 05:56:43.904 333 15522.84 356.73 53221.17 88888.00 2017-11-29 05:56:44.404 333 15522.82 356.76 53221.23 88888.00 2017-11-29 05:56:44.904 333 15522.85 356.76 53221.19 88888.00 2017-11-29 05:56:45.404 333 15522.89 356.76 53221.09 88888.00 2017-11-29 05:56:45.904 333 15522.88 356.75 53221.12 88888.00 2017-11-29 05:56:46.404 333 15522.91 356.75 53221.14 88888.00 2017-11-29 05:56:46.904 333 15522.91 356.76 53221.15 88888.00 2017-11-29 05:56:47.404 333 15522.93 356.75 53221.11 88888.00 2017-11-29 05:56:47.904 333 15522.93 356.79 53221.12 88888.00 2017-11-29 05:56:48.404 333 15522.91 356.78 53221.16 88888.00 2017-11-29 05:56:48.904 333 15522.89 356.76 53221.15 88888.00 2017-11-29 05:56:49.404 333 15522.87 356.77 53221.15 88888.00 2017-11-29 05:56:49.904 333 15522.84 356.77 53221.19 88888.00 2017-11-29 05:56:50.404 333 15522.86 356.73 53221.23 88888.00 2017-11-29 05:56:50.904 333 15522.85 356.75 53221.16 88888.00 2017-11-29 05:56:51.404 333 15522.92 356.77 53221.12 88888.00 2017-11-29 05:56:51.904 333 15522.92 356.75 53221.13 88888.00 2017-11-29 05:56:52.404 333 15522.92 356.78 53221.15 88888.00 2017-11-29 05:56:52.904 333 15522.84 356.79 53221.13 88888.00 2017-11-29 05:56:53.404 333 15522.79 356.81 53221.12 88888.00 2017-11-29 05:56:53.904 333 15522.84 356.85 53221.15 88888.00 2017-11-29 05:56:54.404 333 15522.85 356.86 53221.14 88888.00 2017-11-29 05:56:54.904 333 15522.82 356.85 53221.12 88888.00 2017-11-29 05:56:55.404 333 15522.82 356.84 53221.20 88888.00 2017-11-29 05:56:55.904 333 15522.80 356.79 53221.27 88888.00 2017-11-29 05:56:56.404 333 15522.80 356.78 53221.33 88888.00 2017-11-29 05:56:56.904 333 15522.83 356.86 53221.26 88888.00 2017-11-29 05:56:57.404 333 15522.82 356.90 53221.15 88888.00 2017-11-29 05:56:57.904 333 15522.74 356.88 53221.12 88888.00 2017-11-29 05:56:58.404 333 15522.75 356.86 53221.08 88888.00 2017-11-29 05:56:58.904 333 15522.84 356.88 53221.11 88888.00 2017-11-29 05:56:59.404 333 15522.83 356.88 53221.14 88888.00 2017-11-29 05:56:59.904 333 15522.77 356.87 53221.11 88888.00 2017-11-29 05:57:00.405 333 15522.82 356.87 53221.14 88888.00 2017-11-29 05:57:00.905 333 15522.83 356.90 53221.16 88888.00 2017-11-29 05:57:01.405 333 15522.80 356.90 53221.15 88888.00 2017-11-29 05:57:01.905 333 15522.83 356.92 53221.12 88888.00 2017-11-29 05:57:02.405 333 15522.82 356.93 53221.20 88888.00 2017-11-29 05:57:02.905 333 15522.83 356.88 53221.15 88888.00 2017-11-29 05:57:03.405 333 15522.86 356.89 53221.13 88888.00 2017-11-29 05:57:03.905 333 15522.87 356.88 53221.11 88888.00 2017-11-29 05:57:04.405 333 15522.80 356.87 53221.01 88888.00 2017-11-29 05:57:04.905 333 15522.83 356.85 53220.96 88888.00 2017-11-29 05:57:05.405 333 15522.87 356.88 53220.99 88888.00 2017-11-29 05:57:05.905 333 15522.85 356.90 53221.06 88888.00 2017-11-29 05:57:06.405 333 15522.78 356.88 53221.05 88888.00 2017-11-29 05:57:06.905 333 15522.77 356.84 53221.03 88888.00 2017-11-29 05:57:07.405 333 15522.84 356.87 53221.01 88888.00 2017-11-29 05:57:07.905 333 15522.88 356.87 53221.01 88888.00 2017-11-29 05:57:08.405 333 15522.89 356.85 53221.02 88888.00 2017-11-29 05:57:08.905 333 15522.88 356.87 53220.93 88888.00 2017-11-29 05:57:09.405 333 15522.89 356.88 53220.88 88888.00 2017-11-29 05:57:09.905 333 15522.96 356.88 53220.94 88888.00 2017-11-29 05:57:10.405 333 15522.97 356.88 53220.93 88888.00 2017-11-29 05:57:10.905 333 15522.94 356.90 53220.88 88888.00 2017-11-29 05:57:11.405 333 15522.92 356.96 53220.92 88888.00 2017-11-29 05:57:11.905 333 15523.00 356.94 53220.98 88888.00 2017-11-29 05:57:12.405 333 15522.95 356.94 53221.03 88888.00 2017-11-29 05:57:12.905 333 15522.96 356.90 53221.09 88888.00 2017-11-29 05:57:13.405 333 15522.97 356.89 53221.03 88888.00 2017-11-29 05:57:13.905 333 15522.97 356.88 53220.98 88888.00 2017-11-29 05:57:14.405 333 15522.91 356.90 53220.98 88888.00 2017-11-29 05:57:14.905 333 15522.92 356.88 53221.02 88888.00 2017-11-29 05:57:15.405 333 15522.91 356.89 53221.01 88888.00 2017-11-29 05:57:15.905 333 15522.96 356.87 53220.98 88888.00 2017-11-29 05:57:16.405 333 15522.94 356.89 53220.95 88888.00 2017-11-29 05:57:16.905 333 15522.89 356.90 53220.96 88888.00 2017-11-29 05:57:17.405 333 15522.88 356.94 53220.98 88888.00 2017-11-29 05:57:17.905 333 15522.88 356.94 53221.05 88888.00 2017-11-29 05:57:18.405 333 15522.85 356.94 53221.04 88888.00 2017-11-29 05:57:18.905 333 15522.86 356.94 53221.08 88888.00 2017-11-29 05:57:19.405 333 15522.91 356.92 53221.09 88888.00 2017-11-29 05:57:19.905 333 15522.92 356.92 53221.05 88888.00 2017-11-29 05:57:20.405 333 15522.89 356.95 53221.00 88888.00 2017-11-29 05:57:20.905 333 15522.85 357.01 53220.98 88888.00 2017-11-29 05:57:21.405 333 15522.85 356.99 53220.94 88888.00 2017-11-29 05:57:21.905 333 15522.87 356.97 53220.94 88888.00 2017-11-29 05:57:22.405 333 15522.86 356.96 53220.94 88888.00 2017-11-29 05:57:22.905 333 15522.79 356.98 53220.92 88888.00 2017-11-29 05:57:23.405 333 15522.77 356.99 53220.98 88888.00 2017-11-29 05:57:23.905 333 15522.82 356.98 53221.01 88888.00 2017-11-29 05:57:24.405 333 15522.89 357.02 53221.01 88888.00 2017-11-29 05:57:24.905 333 15522.86 357.01 53221.04 88888.00 2017-11-29 05:57:25.405 333 15522.83 357.02 53221.07 88888.00 2017-11-29 05:57:25.905 333 15522.77 356.98 53221.05 88888.00 2017-11-29 05:57:26.405 333 15522.80 357.01 53221.05 88888.00 2017-11-29 05:57:26.905 333 15522.78 357.03 53220.99 88888.00 2017-11-29 05:57:27.405 333 15522.86 357.08 53221.02 88888.00 2017-11-29 05:57:27.905 333 15522.87 357.07 53220.97 88888.00 2017-11-29 05:57:28.405 333 15522.86 357.08 53220.97 88888.00 2017-11-29 05:57:28.905 333 15522.82 357.07 53220.98 88888.00 2017-11-29 05:57:29.405 333 15522.84 357.07 53221.00 88888.00 2017-11-29 05:57:29.905 333 15522.79 357.11 53221.03 88888.00 2017-11-29 05:57:30.405 333 15522.79 357.12 53221.12 88888.00 2017-11-29 05:57:30.905 333 15522.85 357.16 53221.09 88888.00 2017-11-29 05:57:31.405 333 15522.89 357.22 53221.11 88888.00 2017-11-29 05:57:31.905 333 15522.84 357.20 53221.06 88888.00 2017-11-29 05:57:32.405 333 15522.77 357.16 53221.05 88888.00 2017-11-29 05:57:32.905 333 15522.86 357.16 53221.03 88888.00 2017-11-29 05:57:33.405 333 15522.84 357.21 53220.96 88888.00 2017-11-29 05:57:33.905 333 15522.85 357.20 53220.98 88888.00 2017-11-29 05:57:34.405 333 15522.79 357.16 53220.95 88888.00 2017-11-29 05:57:34.905 333 15522.79 357.18 53221.01 88888.00 2017-11-29 05:57:35.405 333 15522.77 357.22 53220.98 88888.00 2017-11-29 05:57:35.905 333 15522.77 357.24 53220.96 88888.00 2017-11-29 05:57:36.405 333 15522.83 357.23 53221.02 88888.00 2017-11-29 05:57:36.905 333 15522.86 357.21 53221.02 88888.00 2017-11-29 05:57:37.405 333 15522.87 357.18 53220.97 88888.00 2017-11-29 05:57:37.905 333 15522.86 357.16 53220.97 88888.00 2017-11-29 05:57:38.405 333 15522.84 357.18 53220.95 88888.00 2017-11-29 05:57:38.905 333 15522.91 357.19 53220.91 88888.00 2017-11-29 05:57:39.405 333 15522.92 357.25 53220.86 88888.00 2017-11-29 05:57:39.905 333 15522.87 357.30 53220.84 88888.00 2017-11-29 05:57:40.405 333 15522.87 357.38 53220.81 88888.00 2017-11-29 05:57:40.905 333 15522.84 357.37 53220.83 88888.00 2017-11-29 05:57:41.405 333 15522.88 357.28 53220.85 88888.00 2017-11-29 05:57:41.905 333 15522.91 357.23 53220.87 88888.00 2017-11-29 05:57:42.405 333 15522.94 357.21 53220.89 88888.00 2017-11-29 05:57:42.905 333 15523.00 357.19 53220.89 88888.00 2017-11-29 05:57:43.405 333 15523.00 357.16 53220.88 88888.00 2017-11-29 05:57:43.905 333 15522.98 357.21 53220.91 88888.00 2017-11-29 05:57:44.405 333 15522.96 357.27 53220.84 88888.00 2017-11-29 05:57:44.905 333 15522.96 357.29 53220.78 88888.00 2017-11-29 05:57:45.405 333 15522.93 357.23 53220.71 88888.00 2017-11-29 05:57:45.905 333 15522.98 357.22 53220.72 88888.00 2017-11-29 05:57:46.405 333 15523.01 357.20 53220.76 88888.00 2017-11-29 05:57:46.905 333 15523.01 357.21 53220.79 88888.00 2017-11-29 05:57:47.405 333 15522.98 357.22 53220.79 88888.00 2017-11-29 05:57:47.905 333 15523.01 357.24 53220.89 88888.00 2017-11-29 05:57:48.405 333 15523.04 357.28 53220.83 88888.00 2017-11-29 05:57:48.905 333 15523.11 357.28 53220.87 88888.00 2017-11-29 05:57:49.405 333 15523.07 357.28 53220.85 88888.00 2017-11-29 05:57:49.905 333 15523.09 357.25 53220.89 88888.00 2017-11-29 05:57:50.405 333 15523.09 357.21 53220.82 88888.00 2017-11-29 05:57:50.905 333 15523.04 357.23 53220.76 88888.00 2017-11-29 05:57:51.405 333 15523.02 357.28 53220.77 88888.00 2017-11-29 05:57:51.905 333 15523.01 357.27 53220.81 88888.00 2017-11-29 05:57:52.405 333 15523.05 357.23 53220.87 88888.00 2017-11-29 05:57:52.905 333 15523.02 357.25 53220.86 88888.00 2017-11-29 05:57:53.405 333 15523.00 357.29 53220.86 88888.00 2017-11-29 05:57:53.905 333 15522.98 357.31 53220.91 88888.00 2017-11-29 05:57:54.405 333 15523.03 357.32 53220.91 88888.00 2017-11-29 05:57:54.905 333 15523.02 357.30 53220.89 88888.00 2017-11-29 05:57:55.405 333 15523.00 357.30 53220.91 88888.00 2017-11-29 05:57:55.905 333 15522.96 357.31 53220.87 88888.00 2017-11-29 05:57:56.405 333 15522.92 357.31 53220.85 88888.00 2017-11-29 05:57:56.905 333 15522.89 357.31 53220.86 88888.00 2017-11-29 05:57:57.405 333 15522.92 357.32 53220.93 88888.00 2017-11-29 05:57:57.905 333 15522.89 357.36 53220.92 88888.00 2017-11-29 05:57:58.405 333 15522.91 357.34 53220.95 88888.00 2017-11-29 05:57:58.905 333 15522.87 357.34 53220.93 88888.00 2017-11-29 05:57:59.405 333 15522.91 357.31 53220.94 88888.00 2017-11-29 05:57:59.905 333 15522.91 357.34 53220.94 88888.00 2017-11-29 05:58:00.405 333 15522.93 357.37 53220.96 88888.00 2017-11-29 05:58:00.905 333 15522.95 357.38 53220.93 88888.00 2017-11-29 05:58:01.405 333 15522.98 357.38 53220.99 88888.00 2017-11-29 05:58:01.905 333 15522.95 357.40 53220.99 88888.00 2017-11-29 05:58:02.405 333 15522.95 357.47 53220.93 88888.00 2017-11-29 05:58:02.905 333 15522.91 357.54 53220.87 88888.00 2017-11-29 05:58:03.405 333 15522.94 357.54 53220.89 88888.00 2017-11-29 05:58:03.905 333 15522.92 357.49 53220.87 88888.00 2017-11-29 05:58:04.405 333 15522.94 357.44 53220.88 88888.00 2017-11-29 05:58:04.905 333 15522.93 357.41 53220.91 88888.00 2017-11-29 05:58:05.405 333 15523.01 357.39 53220.98 88888.00 2017-11-29 05:58:05.905 333 15522.97 357.42 53220.95 88888.00 2017-11-29 05:58:06.405 333 15523.04 357.45 53220.92 88888.00 2017-11-29 05:58:06.905 333 15523.09 357.42 53220.99 88888.00 2017-11-29 05:58:07.405 333 15523.12 357.41 53221.03 88888.00 2017-11-29 05:58:07.905 333 15523.09 357.41 53220.95 88888.00 2017-11-29 05:58:08.405 333 15523.07 357.41 53220.94 88888.00 2017-11-29 05:58:08.905 333 15523.05 357.44 53220.85 88888.00 2017-11-29 05:58:09.405 333 15523.06 357.41 53220.83 88888.00 2017-11-29 05:58:09.905 333 15523.09 357.41 53220.89 88888.00 2017-11-29 05:58:10.405 333 15523.12 357.41 53220.89 88888.00 2017-11-29 05:58:10.905 333 15523.15 357.44 53220.89 88888.00 2017-11-29 05:58:11.405 333 15523.09 357.44 53220.88 88888.00 2017-11-29 05:58:11.905 333 15523.13 357.42 53220.93 88888.00 2017-11-29 05:58:12.405 333 15523.20 357.45 53220.91 88888.00 2017-11-29 05:58:12.905 333 15523.21 357.39 53220.89 88888.00 2017-11-29 05:58:13.405 333 15523.16 357.34 53220.88 88888.00 2017-11-29 05:58:13.905 333 15523.20 357.36 53220.85 88888.00 2017-11-29 05:58:14.405 333 15523.16 357.32 53220.80 88888.00 2017-11-29 05:58:14.905 333 15523.18 357.33 53220.76 88888.00 2017-11-29 05:58:15.405 333 15523.18 357.33 53220.78 88888.00 2017-11-29 05:58:15.905 333 15523.23 357.32 53220.81 88888.00 2017-11-29 05:58:16.405 333 15523.24 357.31 53220.79 88888.00 2017-11-29 05:58:16.905 333 15523.27 357.34 53220.79 88888.00 2017-11-29 05:58:17.405 333 15523.24 357.37 53220.83 88888.00 2017-11-29 05:58:17.905 333 15523.20 357.34 53220.89 88888.00 2017-11-29 05:58:18.405 333 15523.20 357.36 53220.96 88888.00 2017-11-29 05:58:18.905 333 15523.20 357.33 53220.91 88888.00 2017-11-29 05:58:19.405 333 15523.23 357.33 53220.88 88888.00 2017-11-29 05:58:19.905 333 15523.27 357.32 53220.81 88888.00 2017-11-29 05:58:20.405 333 15523.23 357.32 53220.75 88888.00 2017-11-29 05:58:20.905 333 15523.23 357.36 53220.75 88888.00 2017-11-29 05:58:21.405 333 15523.16 357.40 53220.77 88888.00 2017-11-29 05:58:21.905 333 15523.20 357.39 53220.78 88888.00 2017-11-29 05:58:22.405 333 15523.20 357.41 53220.75 88888.00 2017-11-29 05:58:22.905 333 15523.21 357.38 53220.79 88888.00 2017-11-29 05:58:23.405 333 15523.20 357.30 53220.78 88888.00 2017-11-29 05:58:23.905 333 15523.23 357.36 53220.80 88888.00 2017-11-29 05:58:24.405 333 15523.19 357.40 53220.86 88888.00 2017-11-29 05:58:24.905 333 15523.13 357.40 53220.86 88888.00 2017-11-29 05:58:25.405 333 15523.13 357.39 53220.78 88888.00 2017-11-29 05:58:25.905 333 15523.09 357.33 53220.69 88888.00 2017-11-29 05:58:26.405 333 15523.06 357.31 53220.63 88888.00 2017-11-29 05:58:26.905 333 15523.05 357.28 53220.65 88888.00 2017-11-29 05:58:27.405 333 15523.06 357.28 53220.67 88888.00 2017-11-29 05:58:27.905 333 15523.02 357.28 53220.64 88888.00 2017-11-29 05:58:28.405 333 15523.04 357.25 53220.66 88888.00 2017-11-29 05:58:28.905 333 15523.03 357.24 53220.64 88888.00 2017-11-29 05:58:29.405 333 15523.07 357.24 53220.66 88888.00 2017-11-29 05:58:29.905 333 15523.05 357.24 53220.69 88888.00 2017-11-29 05:58:30.405 333 15523.01 357.25 53220.72 88888.00 2017-11-29 05:58:30.905 333 15522.95 357.22 53220.67 88888.00 2017-11-29 05:58:31.405 333 15522.95 357.16 53220.60 88888.00 2017-11-29 05:58:31.905 333 15522.95 357.15 53220.54 88888.00 2017-11-29 05:58:32.405 333 15522.96 357.19 53220.49 88888.00 2017-11-29 05:58:32.905 333 15522.93 357.19 53220.51 88888.00 2017-11-29 05:58:33.405 333 15522.89 357.16 53220.49 88888.00 2017-11-29 05:58:33.905 333 15522.87 357.11 53220.47 88888.00 2017-11-29 05:58:34.405 333 15522.94 357.10 53220.54 88888.00 2017-11-29 05:58:34.905 333 15522.89 357.10 53220.52 88888.00 2017-11-29 05:58:35.405 333 15522.91 357.08 53220.55 88888.00 2017-11-29 05:58:35.905 333 15522.88 357.04 53220.55 88888.00 2017-11-29 05:58:36.405 333 15522.86 357.04 53220.47 88888.00 2017-11-29 05:58:36.905 333 15522.84 357.11 53220.45 88888.00 2017-11-29 05:58:37.405 333 15522.85 357.06 53220.49 88888.00 2017-11-29 05:58:37.905 333 15522.86 357.05 53220.39 88888.00 2017-11-29 05:58:38.405 333 15522.85 357.01 53220.31 88888.00 2017-11-29 05:58:38.905 333 15522.78 356.97 53220.37 88888.00 2017-11-29 05:58:39.405 333 15522.74 356.96 53220.39 88888.00 2017-11-29 05:58:39.905 333 15522.76 356.94 53220.40 88888.00 2017-11-29 05:58:40.405 333 15522.80 356.94 53220.35 88888.00 2017-11-29 05:58:40.905 333 15522.82 356.94 53220.35 88888.00 2017-11-29 05:58:41.405 333 15522.78 356.92 53220.36 88888.00 2017-11-29 05:58:41.905 333 15522.78 356.90 53220.41 88888.00 2017-11-29 05:58:42.405 333 15522.70 356.92 53220.33 88888.00 2017-11-29 05:58:42.905 333 15522.68 356.89 53220.34 88888.00 2017-11-29 05:58:43.405 333 15522.74 356.87 53220.29 88888.00 2017-11-29 05:58:43.905 333 15522.78 356.88 53220.34 88888.00 2017-11-29 05:58:44.405 333 15522.74 356.90 53220.33 88888.00 2017-11-29 05:58:44.905 333 15522.64 356.92 53220.32 88888.00 2017-11-29 05:58:45.405 333 15522.61 356.93 53220.29 88888.00 2017-11-29 05:58:45.905 333 15522.68 356.95 53220.36 88888.00 2017-11-29 05:58:46.405 333 15522.73 356.93 53220.35 88888.00 2017-11-29 05:58:46.905 333 15522.68 356.95 53220.35 88888.00 2017-11-29 05:58:47.405 333 15522.68 356.97 53220.40 88888.00 2017-11-29 05:58:47.905 333 15522.71 357.01 53220.39 88888.00 2017-11-29 05:58:48.405 333 15522.73 356.96 53220.34 88888.00 2017-11-29 05:58:48.905 333 15522.68 356.94 53220.27 88888.00 2017-11-29 05:58:49.405 333 15522.70 356.92 53220.33 88888.00 2017-11-29 05:58:49.905 333 15522.74 356.95 53220.24 88888.00 2017-11-29 05:58:50.405 333 15522.73 356.93 53220.23 88888.00 2017-11-29 05:58:50.905 333 15522.71 356.92 53220.27 88888.00 2017-11-29 05:58:51.405 333 15522.70 356.94 53220.24 88888.00 2017-11-29 05:58:51.905 333 15522.74 356.95 53220.23 88888.00 2017-11-29 05:58:52.405 333 15522.75 356.92 53220.24 88888.00 2017-11-29 05:58:52.905 333 15522.76 356.88 53220.18 88888.00 2017-11-29 05:58:53.405 333 15522.80 356.87 53220.13 88888.00 2017-11-29 05:58:53.905 333 15522.80 356.85 53220.15 88888.00 2017-11-29 05:58:54.405 333 15522.77 356.84 53220.17 88888.00 2017-11-29 05:58:54.905 333 15522.73 356.82 53220.15 88888.00 2017-11-29 05:58:55.405 333 15522.73 356.82 53220.06 88888.00 2017-11-29 05:58:55.905 333 15522.70 356.87 53220.02 88888.00 2017-11-29 05:58:56.405 333 15522.69 356.86 53220.01 88888.00 2017-11-29 05:58:56.905 333 15522.71 356.78 53220.08 88888.00 2017-11-29 05:58:57.405 333 15522.76 356.76 53220.11 88888.00 2017-11-29 05:58:57.905 333 15522.76 356.76 53220.15 88888.00 2017-11-29 05:58:58.405 333 15522.73 356.73 53220.12 88888.00 2017-11-29 05:58:58.905 333 15522.73 356.75 53220.12 88888.00 2017-11-29 05:58:59.405 333 15522.68 356.71 53220.08 88888.00 2017-11-29 05:58:59.905 333 15522.68 356.71 53220.09 88888.00 2017-11-29 05:59:00.405 333 15522.70 356.67 53220.13 88888.00 2017-11-29 05:59:00.905 333 15522.66 356.61 53220.04 88888.00 2017-11-29 05:59:01.405 333 15522.67 356.62 53220.00 88888.00 2017-11-29 05:59:01.905 333 15522.75 356.61 53219.99 88888.00 2017-11-29 05:59:02.405 333 15522.75 356.60 53219.97 88888.00 2017-11-29 05:59:02.905 333 15522.70 356.56 53219.95 88888.00 2017-11-29 05:59:03.405 333 15522.65 356.55 53220.00 88888.00 2017-11-29 05:59:03.905 333 15522.67 356.51 53220.03 88888.00 2017-11-29 05:59:04.405 333 15522.61 356.50 53220.05 88888.00 2017-11-29 05:59:04.905 333 15522.61 356.50 53220.05 88888.00 2017-11-29 05:59:05.405 333 15522.61 356.50 53220.02 88888.00 2017-11-29 05:59:05.905 333 15522.67 356.51 53220.03 88888.00 2017-11-29 05:59:06.405 333 15522.61 356.50 53220.00 88888.00 2017-11-29 05:59:06.905 333 15522.60 356.49 53219.97 88888.00 2017-11-29 05:59:07.405 333 15522.60 356.45 53219.95 88888.00 2017-11-29 05:59:07.905 333 15522.52 356.43 53219.97 88888.00 2017-11-29 05:59:08.405 333 15522.56 356.44 53219.94 88888.00 2017-11-29 05:59:08.905 333 15522.56 356.46 53219.88 88888.00 2017-11-29 05:59:09.405 333 15522.52 356.44 53219.97 88888.00 2017-11-29 05:59:09.905 333 15522.51 356.44 53220.05 88888.00 2017-11-29 05:59:10.405 333 15522.49 356.45 53220.02 88888.00 2017-11-29 05:59:10.905 333 15522.56 356.46 53220.02 88888.00 2017-11-29 05:59:11.405 333 15522.58 356.47 53220.05 88888.00 2017-11-29 05:59:11.905 333 15522.55 356.46 53220.12 88888.00 2017-11-29 05:59:12.405 333 15522.50 356.46 53220.09 88888.00 2017-11-29 05:59:12.905 333 15522.44 356.42 53220.05 88888.00 2017-11-29 05:59:13.405 333 15522.50 356.39 53220.01 88888.00 2017-11-29 05:59:13.905 333 15522.48 356.39 53220.03 88888.00 2017-11-29 05:59:14.405 333 15522.49 356.41 53220.00 88888.00 2017-11-29 05:59:14.905 333 15522.49 356.49 53220.00 88888.00 2017-11-29 05:59:15.405 333 15522.51 356.54 53220.05 88888.00 2017-11-29 05:59:15.905 333 15522.50 356.52 53220.06 88888.00 2017-11-29 05:59:16.405 333 15522.46 356.50 53220.11 88888.00 2017-11-29 05:59:16.905 333 15522.46 356.44 53220.09 88888.00 2017-11-29 05:59:17.405 333 15522.51 356.39 53220.05 88888.00 2017-11-29 05:59:17.905 333 15522.56 356.44 53220.04 88888.00 2017-11-29 05:59:18.405 333 15522.56 356.49 53220.06 88888.00 2017-11-29 05:59:18.905 333 15522.52 356.45 53219.99 88888.00 2017-11-29 05:59:19.405 333 15522.50 356.39 53219.97 88888.00 2017-11-29 05:59:19.905 333 15522.53 356.43 53219.95 88888.00 2017-11-29 05:59:20.405 333 15522.47 356.43 53219.92 88888.00 2017-11-29 05:59:20.905 333 15522.51 356.42 53219.86 88888.00 2017-11-29 05:59:21.405 333 15522.56 356.41 53219.85 88888.00 2017-11-29 05:59:21.905 333 15522.47 356.38 53219.90 88888.00 2017-11-29 05:59:22.405 333 15522.49 356.45 53219.88 88888.00 2017-11-29 05:59:22.905 333 15522.52 356.49 53219.90 88888.00 2017-11-29 05:59:23.405 333 15522.52 356.46 53219.93 88888.00 2017-11-29 05:59:23.905 333 15522.53 356.39 53219.94 88888.00 2017-11-29 05:59:24.405 333 15522.52 356.38 53219.97 88888.00 2017-11-29 05:59:24.905 333 15522.52 356.38 53219.96 88888.00 2017-11-29 05:59:25.405 333 15522.56 356.41 53219.97 88888.00 2017-11-29 05:59:25.905 333 15522.59 356.39 53219.91 88888.00 2017-11-29 05:59:26.405 333 15522.55 356.39 53219.87 88888.00 2017-11-29 05:59:26.905 333 15522.52 356.36 53219.87 88888.00 2017-11-29 05:59:27.405 333 15522.53 356.37 53219.92 88888.00 2017-11-29 05:59:27.905 333 15522.53 356.34 53219.94 88888.00 2017-11-29 05:59:28.405 333 15522.58 356.36 53219.94 88888.00 2017-11-29 05:59:28.905 333 15522.60 356.35 53219.99 88888.00 2017-11-29 05:59:29.405 333 15522.57 356.34 53220.02 88888.00 2017-11-29 05:59:29.905 333 15522.55 356.29 53220.01 88888.00 2017-11-29 05:59:30.405 333 15522.57 356.29 53219.95 88888.00 2017-11-29 05:59:30.905 333 15522.59 356.29 53219.85 88888.00 2017-11-29 05:59:31.405 333 15522.57 356.30 53219.83 88888.00 2017-11-29 05:59:31.905 333 15522.55 356.37 53219.85 88888.00 2017-11-29 05:59:32.405 333 15522.52 356.37 53219.85 88888.00 2017-11-29 05:59:32.905 333 15522.51 356.37 53219.87 88888.00 2017-11-29 05:59:33.405 333 15522.53 356.36 53219.96 88888.00 2017-11-29 05:59:33.905 333 15522.51 356.35 53220.00 88888.00 2017-11-29 05:59:34.405 333 15522.52 356.35 53219.94 88888.00 2017-11-29 05:59:34.905 333 15522.51 356.30 53219.98 88888.00 2017-11-29 05:59:35.405 333 15522.52 356.26 53219.99 88888.00 2017-11-29 05:59:35.905 333 15522.46 356.28 53219.86 88888.00 2017-11-29 05:59:36.405 333 15522.49 356.30 53219.82 88888.00 2017-11-29 05:59:36.905 333 15522.47 356.30 53219.85 88888.00 2017-11-29 05:59:37.405 333 15522.46 356.33 53219.85 88888.00 2017-11-29 05:59:37.905 333 15522.42 356.30 53219.81 88888.00 2017-11-29 05:59:38.405 333 15522.46 356.29 53219.78 88888.00 2017-11-29 05:59:38.905 333 15522.48 356.34 53219.74 88888.00 2017-11-29 05:59:39.405 333 15522.44 356.32 53219.74 88888.00 2017-11-29 05:59:39.905 333 15522.49 356.29 53219.77 88888.00 2017-11-29 05:59:40.405 333 15522.51 356.30 53219.73 88888.00 2017-11-29 05:59:40.905 333 15522.53 356.33 53219.77 88888.00 2017-11-29 05:59:41.405 333 15522.52 356.29 53219.79 88888.00 2017-11-29 05:59:41.905 333 15522.57 356.32 53219.66 88888.00 2017-11-29 05:59:42.405 333 15522.58 356.32 53219.63 88888.00 2017-11-29 05:59:42.905 333 15522.58 356.28 53219.61 88888.00 2017-11-29 05:59:43.405 333 15522.59 356.27 53219.59 88888.00 2017-11-29 05:59:43.905 333 15522.59 356.29 53219.61 88888.00 2017-11-29 05:59:44.405 333 15522.52 356.26 53219.64 88888.00 2017-11-29 05:59:44.905 333 15522.53 356.21 53219.66 88888.00 2017-11-29 05:59:45.405 333 15522.62 356.24 53219.65 88888.00 2017-11-29 05:59:45.905 333 15522.66 356.25 53219.65 88888.00 2017-11-29 05:59:46.405 333 15522.62 356.25 53219.67 88888.00 2017-11-29 05:59:46.905 333 15522.58 356.23 53219.66 88888.00 2017-11-29 05:59:47.405 333 15522.59 356.29 53219.64 88888.00 2017-11-29 05:59:47.905 333 15522.60 356.35 53219.72 88888.00 2017-11-29 05:59:48.405 333 15522.59 356.34 53219.72 88888.00 2017-11-29 05:59:48.905 333 15522.61 356.27 53219.70 88888.00 2017-11-29 05:59:49.405 333 15522.62 356.25 53219.63 88888.00 2017-11-29 05:59:49.905 333 15522.60 356.24 53219.64 88888.00 2017-11-29 05:59:50.405 333 15522.64 356.23 53219.64 88888.00 2017-11-29 05:59:50.905 333 15522.61 356.26 53219.68 88888.00 2017-11-29 05:59:51.405 333 15522.60 356.26 53219.70 88888.00 2017-11-29 05:59:51.905 333 15522.58 356.27 53219.75 88888.00 2017-11-29 05:59:52.405 333 15522.61 356.26 53219.75 88888.00 2017-11-29 05:59:52.905 333 15522.60 356.25 53219.67 88888.00 2017-11-29 05:59:53.405 333 15522.64 356.34 53219.72 88888.00 2017-11-29 05:59:53.905 333 15522.57 356.28 53219.71 88888.00 2017-11-29 05:59:54.405 333 15522.61 356.24 53219.71 88888.00 2017-11-29 05:59:54.905 333 15522.64 356.26 53219.76 88888.00 2017-11-29 05:59:55.405 333 15522.62 356.30 53219.79 88888.00 2017-11-29 05:59:55.905 333 15522.64 356.30 53219.71 88888.00 2017-11-29 05:59:56.405 333 15522.60 356.30 53219.70 88888.00 2017-11-29 05:59:56.905 333 15522.64 356.26 53219.75 88888.00 2017-11-29 05:59:57.405 333 15522.66 356.25 53219.79 88888.00 2017-11-29 05:59:57.905 333 15522.67 356.27 53219.84 88888.00 2017-11-29 05:59:58.405 333 15522.60 356.23 53219.87 88888.00 2017-11-29 05:59:58.905 333 15522.59 356.17 53219.85 88888.00 2017-11-29 05:59:59.405 333 15522.67 356.24 53219.78 88888.00 2017-11-29 05:59:59.905 333 15522.67 356.29 53219.77 88888.00 2017-11-29 06:00:00.405 333 15522.61 356.25 53219.80 88888.00 2017-11-29 06:00:00.905 333 15522.66 356.23 53219.80 88888.00 2017-11-29 06:00:01.405 333 15522.66 356.25 53219.81 88888.00 2017-11-29 06:00:01.905 333 15522.61 356.29 53219.76 88888.00 2017-11-29 06:00:02.405 333 15522.64 356.29 53219.73 88888.00 2017-11-29 06:00:02.905 333 15522.64 356.30 53219.86 88888.00 2017-11-29 06:00:03.405 333 15522.60 356.28 53219.88 88888.00 2017-11-29 06:00:03.905 333 15522.65 356.29 53219.87 88888.00 2017-11-29 06:00:04.405 333 15522.71 356.29 53219.83 88888.00 2017-11-29 06:00:04.905 333 15522.71 356.32 53219.83 88888.00 2017-11-29 06:00:05.405 333 15522.77 356.33 53219.85 88888.00 2017-11-29 06:00:05.905 333 15522.82 356.34 53219.83 88888.00 2017-11-29 06:00:06.405 333 15522.78 356.33 53219.75 88888.00 2017-11-29 06:00:06.905 333 15522.77 356.33 53219.72 88888.00 2017-11-29 06:00:07.405 333 15522.78 356.32 53219.74 88888.00 2017-11-29 06:00:07.905 333 15522.80 356.32 53219.75 88888.00 2017-11-29 06:00:08.405 333 15522.83 356.33 53219.72 88888.00 2017-11-29 06:00:08.905 333 15522.83 356.30 53219.79 88888.00 2017-11-29 06:00:09.405 333 15522.79 356.29 53219.75 88888.00 2017-11-29 06:00:09.905 333 15522.77 356.30 53219.74 88888.00 2017-11-29 06:00:10.405 333 15522.73 356.27 53219.78 88888.00 2017-11-29 06:00:10.905 333 15522.75 356.26 53219.80 88888.00 2017-11-29 06:00:11.405 333 15522.77 356.21 53219.82 88888.00 2017-11-29 06:00:11.905 333 15522.80 356.20 53219.77 88888.00 2017-11-29 06:00:12.405 333 15522.86 356.20 53219.72 88888.00 2017-11-29 06:00:12.905 333 15522.86 356.24 53219.68 88888.00 2017-11-29 06:00:13.405 333 15522.88 356.29 53219.72 88888.00 2017-11-29 06:00:13.905 333 15522.84 356.29 53219.73 88888.00 2017-11-29 06:00:14.405 333 15522.83 356.28 53219.74 88888.00 2017-11-29 06:00:14.905 333 15522.80 356.18 53219.74 88888.00 2017-11-29 06:00:15.405 333 15522.83 356.11 53219.77 88888.00 2017-11-29 06:00:15.905 333 15522.84 356.11 53219.75 88888.00 2017-11-29 06:00:16.405 333 15522.82 356.11 53219.76 88888.00 2017-11-29 06:00:16.905 333 15522.78 356.09 53219.76 88888.00 2017-11-29 06:00:17.405 333 15522.79 356.10 53219.83 88888.00 2017-11-29 06:00:17.905 333 15522.80 356.16 53219.75 88888.00 2017-11-29 06:00:18.405 333 15522.82 356.13 53219.72 88888.00 2017-11-29 06:00:18.905 333 15522.79 356.08 53219.75 88888.00 2017-11-29 06:00:19.405 333 15522.78 356.09 53219.68 88888.00 2017-11-29 06:00:19.905 333 15522.78 356.12 53219.70 88888.00 2017-11-29 06:00:20.405 333 15522.76 356.12 53219.71 88888.00 2017-11-29 06:00:20.905 333 15522.80 356.07 53219.68 88888.00 2017-11-29 06:00:21.405 333 15522.80 356.01 53219.67 88888.00 2017-11-29 06:00:21.905 333 15522.82 356.00 53219.67 88888.00 2017-11-29 06:00:22.405 333 15522.75 356.02 53219.65 88888.00 2017-11-29 06:00:22.905 333 15522.79 356.04 53219.68 88888.00 2017-11-29 06:00:23.405 333 15522.79 356.01 53219.67 88888.00 2017-11-29 06:00:23.905 333 15522.77 356.01 53219.74 88888.00 2017-11-29 06:00:24.405 333 15522.77 355.99 53219.73 88888.00 2017-11-29 06:00:24.905 333 15522.76 356.01 53219.63 88888.00 2017-11-29 06:00:25.405 333 15522.76 356.04 53219.70 88888.00 2017-11-29 06:00:25.905 333 15522.77 356.08 53219.74 88888.00 2017-11-29 06:00:26.405 333 15522.77 356.09 53219.71 88888.00 2017-11-29 06:00:26.905 333 15522.77 356.08 53219.65 88888.00 2017-11-29 06:00:27.405 333 15522.78 356.03 53219.66 88888.00 2017-11-29 06:00:27.905 333 15522.76 356.04 53219.72 88888.00 2017-11-29 06:00:28.405 333 15522.73 356.06 53219.71 88888.00 2017-11-29 06:00:28.905 333 15522.73 356.03 53219.70 88888.00 2017-11-29 06:00:29.405 333 15522.78 356.02 53219.62 88888.00 2017-11-29 06:00:29.905 333 15522.79 356.03 53219.63 88888.00 2017-11-29 06:00:30.405 333 15522.77 356.03 53219.66 88888.00 2017-11-29 06:00:30.905 333 15522.75 356.02 53219.65 88888.00 2017-11-29 06:00:31.405 333 15522.75 356.08 53219.63 88888.00 2017-11-29 06:00:31.905 333 15522.76 356.09 53219.70 88888.00 2017-11-29 06:00:32.405 333 15522.79 356.08 53219.75 88888.00 2017-11-29 06:00:32.905 333 15522.83 356.03 53219.73 88888.00 2017-11-29 06:00:33.405 333 15522.77 356.03 53219.72 88888.00 2017-11-29 06:00:33.905 333 15522.76 356.10 53219.74 88888.00 2017-11-29 06:00:34.405 333 15522.77 356.11 53219.74 88888.00 2017-11-29 06:00:34.905 333 15522.76 356.07 53219.67 88888.00 2017-11-29 06:00:35.405 333 15522.75 356.04 53219.65 88888.00 2017-11-29 06:00:35.905 333 15522.69 356.06 53219.64 88888.00 2017-11-29 06:00:36.405 333 15522.71 356.03 53219.60 88888.00 2017-11-29 06:00:36.905 333 15522.67 356.03 53219.58 88888.00 2017-11-29 06:00:37.405 333 15522.71 356.04 53219.63 88888.00 2017-11-29 06:00:37.905 333 15522.71 356.02 53219.66 88888.00 2017-11-29 06:00:38.405 333 15522.68 355.98 53219.68 88888.00 2017-11-29 06:00:38.905 333 15522.70 355.99 53219.77 88888.00 2017-11-29 06:00:39.405 333 15522.74 356.01 53219.79 88888.00 2017-11-29 06:00:39.905 333 15522.69 356.02 53219.76 88888.00 2017-11-29 06:00:40.405 333 15522.74 355.99 53219.76 88888.00 2017-11-29 06:00:40.905 333 15522.75 355.97 53219.76 88888.00 2017-11-29 06:00:41.405 333 15522.71 355.95 53219.67 88888.00 2017-11-29 06:00:41.905 333 15522.73 355.95 53219.72 88888.00 2017-11-29 06:00:42.405 333 15522.70 355.93 53219.75 88888.00 2017-11-29 06:00:42.905 333 15522.62 355.93 53219.70 88888.00 2017-11-29 06:00:43.405 333 15522.62 355.92 53219.70 88888.00 2017-11-29 06:00:43.905 333 15522.62 355.95 53219.73 88888.00 2017-11-29 06:00:44.405 333 15522.61 355.97 53219.79 88888.00 2017-11-29 06:00:44.905 333 15522.60 355.99 53219.79 88888.00 2017-11-29 06:00:45.405 333 15522.62 355.98 53219.81 88888.00 2017-11-29 06:00:45.905 333 15522.66 355.97 53219.79 88888.00 2017-11-29 06:00:46.405 333 15522.66 355.98 53219.80 88888.00 2017-11-29 06:00:46.905 333 15522.62 355.98 53219.80 88888.00 2017-11-29 06:00:47.405 333 15522.58 355.97 53219.74 88888.00 2017-11-29 06:00:47.905 333 15522.59 355.91 53219.77 88888.00 2017-11-29 06:00:48.405 333 15522.60 355.91 53219.73 88888.00 2017-11-29 06:00:48.905 333 15522.60 355.92 53219.79 88888.00 2017-11-29 06:00:49.405 333 15522.55 355.95 53219.80 88888.00 2017-11-29 06:00:49.905 333 15522.50 355.92 53219.74 88888.00 2017-11-29 06:00:50.405 333 15522.55 355.92 53219.78 88888.00 2017-11-29 06:00:50.905 333 15522.58 355.94 53219.80 88888.00 2017-11-29 06:00:51.405 333 15522.53 355.90 53219.80 88888.00 2017-11-29 06:00:51.905 333 15522.58 355.83 53219.84 88888.00 2017-11-29 06:00:52.405 333 15522.57 355.85 53219.86 88888.00 2017-11-29 06:00:52.905 333 15522.51 355.87 53219.84 88888.00 2017-11-29 06:00:53.405 333 15522.51 355.85 53219.75 88888.00 2017-11-29 06:00:53.905 333 15522.50 355.83 53219.72 88888.00 2017-11-29 06:00:54.405 333 15522.49 355.80 53219.76 88888.00 2017-11-29 06:00:54.905 333 15522.49 355.83 53219.75 88888.00 2017-11-29 06:00:55.405 333 15522.52 355.82 53219.72 88888.00 2017-11-29 06:00:55.905 333 15522.53 355.82 53219.71 88888.00 2017-11-29 06:00:56.405 333 15522.51 355.82 53219.78 88888.00 2017-11-29 06:00:56.905 333 15522.55 355.84 53219.77 88888.00 2017-11-29 06:00:57.405 333 15522.56 355.82 53219.77 88888.00 2017-11-29 06:00:57.905 333 15522.52 355.78 53219.74 88888.00 2017-11-29 06:00:58.405 333 15522.50 355.80 53219.73 88888.00 2017-11-29 06:00:58.905 333 15522.48 355.78 53219.74 88888.00 2017-11-29 06:00:59.405 333 15522.49 355.76 53219.77 88888.00 2017-11-29 06:00:59.905 333 15522.48 355.78 53219.77 88888.00 2017-11-29 06:01:00.405 333 15522.47 355.80 53219.74 88888.00 2017-11-29 06:01:00.905 333 15522.43 355.78 53219.72 88888.00 2017-11-29 06:01:01.405 333 15522.44 355.83 53219.75 88888.00 2017-11-29 06:01:01.905 333 15522.50 355.82 53219.72 88888.00 2017-11-29 06:01:02.405 333 15522.52 355.84 53219.76 88888.00 2017-11-29 06:01:02.905 333 15522.58 355.84 53219.76 88888.00 2017-11-29 06:01:03.405 333 15522.55 355.81 53219.72 88888.00 2017-11-29 06:01:03.905 333 15522.56 355.78 53219.74 88888.00 2017-11-29 06:01:04.405 333 15522.55 355.80 53219.77 88888.00 2017-11-29 06:01:04.905 333 15522.58 355.80 53219.71 88888.00 2017-11-29 06:01:05.405 333 15522.64 355.81 53219.65 88888.00 2017-11-29 06:01:05.905 333 15522.61 355.83 53219.65 88888.00 2017-11-29 06:01:06.405 333 15522.60 355.83 53219.68 88888.00 2017-11-29 06:01:06.905 333 15522.61 355.87 53219.70 88888.00 2017-11-29 06:01:07.405 333 15522.61 355.89 53219.76 88888.00 2017-11-29 06:01:07.905 333 15522.68 355.90 53219.79 88888.00 2017-11-29 06:01:08.405 333 15522.68 355.87 53219.75 88888.00 2017-11-29 06:01:08.905 333 15522.71 355.83 53219.76 88888.00 2017-11-29 06:01:09.405 333 15522.70 355.84 53219.73 88888.00 2017-11-29 06:01:09.905 333 15522.74 355.85 53219.70 88888.00 2017-11-29 06:01:10.405 333 15522.74 355.84 53219.67 88888.00 2017-11-29 06:01:10.905 333 15522.70 355.81 53219.63 88888.00 2017-11-29 06:01:11.405 333 15522.67 355.80 53219.61 88888.00 2017-11-29 06:01:11.905 333 15522.68 355.78 53219.60 88888.00 2017-11-29 06:01:12.405 333 15522.68 355.81 53219.64 88888.00 2017-11-29 06:01:12.905 333 15522.71 355.82 53219.61 88888.00 2017-11-29 06:01:13.405 333 15522.71 355.78 53219.66 88888.00 2017-11-29 06:01:13.905 333 15522.77 355.78 53219.73 88888.00 2017-11-29 06:01:14.405 333 15522.73 355.78 53219.72 88888.00 2017-11-29 06:01:14.905 333 15522.75 355.80 53219.77 88888.00 2017-11-29 06:01:15.405 333 15522.71 355.80 53219.80 88888.00 2017-11-29 06:01:15.905 333 15522.76 355.78 53219.77 88888.00 2017-11-29 06:01:16.405 333 15522.73 355.75 53219.72 88888.00 2017-11-29 06:01:16.905 333 15522.71 355.76 53219.66 88888.00 2017-11-29 06:01:17.405 333 15522.71 355.75 53219.64 88888.00 2017-11-29 06:01:17.905 333 15522.74 355.72 53219.64 88888.00 2017-11-29 06:01:18.405 333 15522.74 355.73 53219.74 88888.00 2017-11-29 06:01:18.905 333 15522.73 355.74 53219.77 88888.00 2017-11-29 06:01:19.405 333 15522.75 355.74 53219.79 88888.00 2017-11-29 06:01:19.905 333 15522.71 355.76 53219.77 88888.00 2017-11-29 06:01:20.405 333 15522.69 355.78 53219.78 88888.00 2017-11-29 06:01:20.905 333 15522.71 355.77 53219.80 88888.00 2017-11-29 06:01:21.405 333 15522.74 355.84 53219.82 88888.00 2017-11-29 06:01:21.905 333 15522.67 355.86 53219.85 88888.00 2017-11-29 06:01:22.405 333 15522.67 355.83 53219.80 88888.00 2017-11-29 06:01:22.905 333 15522.69 355.85 53219.82 88888.00 2017-11-29 06:01:23.405 333 15522.69 355.82 53219.83 88888.00 2017-11-29 06:01:23.905 333 15522.67 355.83 53219.79 88888.00 2017-11-29 06:01:24.405 333 15522.60 355.85 53219.78 88888.00 2017-11-29 06:01:24.905 333 15522.65 355.83 53219.81 88888.00 2017-11-29 06:01:25.405 333 15522.69 355.80 53219.82 88888.00 2017-11-29 06:01:25.905 333 15522.70 355.80 53219.91 88888.00 2017-11-29 06:01:26.405 333 15522.71 355.81 53219.91 88888.00 2017-11-29 06:01:26.905 333 15522.74 355.86 53219.90 88888.00 2017-11-29 06:01:27.405 333 15522.75 355.95 53219.82 88888.00 2017-11-29 06:01:27.905 333 15522.75 355.92 53219.80 88888.00 2017-11-29 06:01:28.405 333 15522.71 355.84 53219.76 88888.00 2017-11-29 06:01:28.905 333 15522.74 355.76 53219.71 88888.00 2017-11-29 06:01:29.405 333 15522.74 355.80 53219.72 88888.00 2017-11-29 06:01:29.905 333 15522.73 355.82 53219.71 88888.00 2017-11-29 06:01:30.405 333 15522.79 355.84 53219.74 88888.00 2017-11-29 06:01:30.905 333 15522.84 355.86 53219.75 88888.00 2017-11-29 06:01:31.405 333 15522.84 355.85 53219.76 88888.00 2017-11-29 06:01:31.905 333 15522.89 355.83 53219.77 88888.00 2017-11-29 06:01:32.405 333 15522.87 355.85 53219.76 88888.00 2017-11-29 06:01:32.905 333 15522.83 355.85 53219.74 88888.00 2017-11-29 06:01:33.405 333 15522.93 355.85 53219.76 88888.00 2017-11-29 06:01:33.905 333 15522.95 355.86 53219.75 88888.00 2017-11-29 06:01:34.405 333 15522.92 355.89 53219.74 88888.00 2017-11-29 06:01:34.905 333 15522.92 355.87 53219.76 88888.00 2017-11-29 06:01:35.405 333 15522.94 355.86 53219.79 88888.00 2017-11-29 06:01:35.905 333 15522.98 355.85 53219.80 88888.00 2017-11-29 06:01:36.405 333 15523.00 355.83 53219.77 88888.00 2017-11-29 06:01:36.905 333 15523.04 355.83 53219.80 88888.00 2017-11-29 06:01:37.405 333 15522.95 355.82 53219.85 88888.00 2017-11-29 06:01:37.905 333 15522.95 355.80 53219.87 88888.00 2017-11-29 06:01:38.405 333 15522.98 355.82 53219.88 88888.00 2017-11-29 06:01:38.905 333 15522.98 355.84 53219.90 88888.00 2017-11-29 06:01:39.405 333 15522.96 355.76 53219.91 88888.00 2017-11-29 06:01:39.905 333 15522.94 355.76 53219.91 88888.00 2017-11-29 06:01:40.405 333 15522.96 355.78 53219.92 88888.00 2017-11-29 06:01:40.905 333 15522.98 355.76 53219.84 88888.00 2017-11-29 06:01:41.405 333 15523.02 355.81 53219.81 88888.00 2017-11-29 06:01:41.905 333 15523.03 355.81 53219.87 88888.00 2017-11-29 06:01:42.405 333 15522.96 355.80 53219.90 88888.00 2017-11-29 06:01:42.905 333 15522.97 355.82 53219.88 88888.00 2017-11-29 06:01:43.405 333 15523.00 355.80 53219.88 88888.00 2017-11-29 06:01:43.905 333 15523.01 355.76 53219.97 88888.00 2017-11-29 06:01:44.405 333 15523.00 355.78 53219.93 88888.00 2017-11-29 06:01:44.905 333 15522.98 355.82 53219.93 88888.00 2017-11-29 06:01:45.405 333 15523.01 355.83 53219.91 88888.00 2017-11-29 06:01:45.905 333 15523.04 355.86 53219.92 88888.00 2017-11-29 06:01:46.405 333 15523.01 355.89 53219.88 88888.00 2017-11-29 06:01:46.905 333 15522.98 355.82 53219.92 88888.00 2017-11-29 06:01:47.405 333 15522.97 355.77 53219.90 88888.00 2017-11-29 06:01:47.905 333 15523.03 355.77 53219.92 88888.00 2017-11-29 06:01:48.405 333 15523.02 355.77 53219.86 88888.00 2017-11-29 06:01:48.905 333 15523.06 355.76 53219.83 88888.00 2017-11-29 06:01:49.405 333 15523.05 355.77 53219.83 88888.00 2017-11-29 06:01:49.905 333 15523.10 355.77 53219.88 88888.00 2017-11-29 06:01:50.406 333 15523.07 355.76 53219.88 88888.00 2017-11-29 06:01:50.906 333 15523.13 355.81 53219.85 88888.00 2017-11-29 06:01:51.406 333 15523.13 355.81 53219.90 88888.00 2017-11-29 06:01:51.906 333 15523.12 355.78 53219.82 88888.00 2017-11-29 06:01:52.406 333 15523.12 355.81 53219.73 88888.00 2017-11-29 06:01:52.906 333 15523.14 355.81 53219.79 88888.00 2017-11-29 06:01:53.406 333 15523.16 355.82 53219.80 88888.00 2017-11-29 06:01:53.906 333 15523.16 355.77 53219.82 88888.00 2017-11-29 06:01:54.406 333 15523.13 355.72 53219.80 88888.00 2017-11-29 06:01:54.906 333 15523.14 355.71 53219.80 88888.00 2017-11-29 06:01:55.406 333 15523.15 355.74 53219.80 88888.00 2017-11-29 06:01:55.906 333 15523.20 355.76 53219.76 88888.00 2017-11-29 06:01:56.406 333 15523.19 355.73 53219.72 88888.00 2017-11-29 06:01:56.906 333 15523.19 355.72 53219.80 88888.00 2017-11-29 06:01:57.406 333 15523.20 355.71 53219.80 88888.00 2017-11-29 06:01:57.906 333 15523.23 355.73 53219.79 88888.00 2017-11-29 06:01:58.406 333 15523.21 355.71 53219.73 88888.00 2017-11-29 06:01:58.906 333 15523.16 355.69 53219.68 88888.00 2017-11-29 06:01:59.406 333 15523.15 355.67 53219.67 88888.00 2017-11-29 06:01:59.906 333 15523.14 355.65 53219.72 88888.00 2017-11-29 06:02:00.406 333 15523.13 355.60 53219.74 88888.00 2017-11-29 06:02:00.906 333 15523.11 355.60 53219.77 88888.00 2017-11-29 06:02:01.406 333 15523.06 355.63 53219.80 88888.00 2017-11-29 06:02:01.906 333 15523.07 355.63 53219.79 88888.00 2017-11-29 06:02:02.406 333 15523.06 355.59 53219.81 88888.00 2017-11-29 06:02:02.906 333 15523.09 355.60 53219.84 88888.00 2017-11-29 06:02:03.406 333 15523.09 355.66 53219.80 88888.00 2017-11-29 06:02:03.906 333 15523.13 355.65 53219.70 88888.00 2017-11-29 06:02:04.406 333 15523.04 355.61 53219.68 88888.00 2017-11-29 06:02:04.906 333 15522.98 355.60 53219.65 88888.00 2017-11-29 06:02:05.406 333 15522.95 355.58 53219.67 88888.00 2017-11-29 06:02:05.906 333 15522.96 355.54 53219.68 88888.00 2017-11-29 06:02:06.406 333 15522.97 355.52 53219.78 88888.00 2017-11-29 06:02:06.906 333 15522.95 355.55 53219.85 88888.00 2017-11-29 06:02:07.406 333 15522.94 355.50 53219.88 88888.00 2017-11-29 06:02:07.906 333 15522.92 355.50 53219.86 88888.00 2017-11-29 06:02:08.406 333 15522.87 355.50 53219.84 88888.00 2017-11-29 06:02:08.906 333 15522.88 355.52 53219.81 88888.00 2017-11-29 06:02:09.406 333 15522.80 355.52 53219.74 88888.00 2017-11-29 06:02:09.906 333 15522.82 355.54 53219.75 88888.00 2017-11-29 06:02:10.406 333 15522.86 355.58 53219.79 88888.00 2017-11-29 06:02:10.906 333 15522.87 355.59 53219.81 88888.00 2017-11-29 06:02:11.406 333 15522.85 355.63 53219.76 88888.00 2017-11-29 06:02:11.906 333 15522.82 355.60 53219.84 88888.00 2017-11-29 06:02:12.406 333 15522.78 355.58 53219.86 88888.00 2017-11-29 06:02:12.906 333 15522.80 355.58 53219.79 88888.00 2017-11-29 06:02:13.406 333 15522.82 355.60 53219.78 88888.00 2017-11-29 06:02:13.906 333 15522.79 355.63 53219.86 88888.00 2017-11-29 06:02:14.406 333 15522.79 355.67 53219.88 88888.00 2017-11-29 06:02:14.906 333 15522.78 355.67 53219.91 88888.00 2017-11-29 06:02:15.406 333 15522.77 355.68 53219.88 88888.00 2017-11-29 06:02:15.906 333 15522.78 355.64 53219.86 88888.00 2017-11-29 06:02:16.406 333 15522.83 355.64 53219.80 88888.00 2017-11-29 06:02:16.906 333 15522.84 355.65 53219.83 88888.00 2017-11-29 06:02:17.406 333 15522.82 355.73 53219.83 88888.00 2017-11-29 06:02:17.906 333 15522.83 355.75 53219.85 88888.00 2017-11-29 06:02:18.406 333 15522.79 355.80 53219.92 88888.00 2017-11-29 06:02:18.906 333 15522.84 355.76 53219.93 88888.00 2017-11-29 06:02:19.406 333 15522.79 355.69 53219.88 88888.00 2017-11-29 06:02:19.906 333 15522.84 355.61 53219.88 88888.00 2017-11-29 06:02:20.406 333 15522.84 355.61 53219.92 88888.00 2017-11-29 06:02:20.906 333 15522.80 355.61 53219.83 88888.00 2017-11-29 06:02:21.406 333 15522.79 355.59 53219.78 88888.00 2017-11-29 06:02:21.906 333 15522.80 355.57 53219.78 88888.00 2017-11-29 06:02:22.406 333 15522.79 355.54 53219.65 88888.00 2017-11-29 06:02:22.906 333 15522.84 355.51 53219.63 88888.00 2017-11-29 06:02:23.406 333 15522.85 355.52 53219.63 88888.00 2017-11-29 06:02:23.906 333 15522.87 355.52 53219.61 88888.00 2017-11-29 06:02:24.406 333 15522.91 355.55 53219.72 88888.00 2017-11-29 06:02:24.906 333 15522.95 355.54 53219.80 88888.00 2017-11-29 06:02:25.406 333 15522.96 355.52 53219.77 88888.00 2017-11-29 06:02:25.906 333 15522.93 355.57 53219.78 88888.00 2017-11-29 06:02:26.406 333 15522.92 355.54 53219.74 88888.00 2017-11-29 06:02:26.906 333 15522.89 355.52 53219.76 88888.00 2017-11-29 06:02:27.406 333 15522.93 355.48 53219.67 88888.00 2017-11-29 06:02:27.906 333 15522.91 355.50 53219.59 88888.00 2017-11-29 06:02:28.406 333 15522.95 355.52 53219.56 88888.00 2017-11-29 06:02:28.906 333 15522.96 355.49 53219.66 88888.00 2017-11-29 06:02:29.406 333 15522.93 355.46 53219.71 88888.00 2017-11-29 06:02:29.906 333 15522.89 355.47 53219.64 88888.00 2017-11-29 06:02:30.406 333 15522.88 355.47 53219.62 88888.00 2017-11-29 06:02:30.906 333 15522.93 355.47 53219.66 88888.00 2017-11-29 06:02:31.406 333 15522.97 355.47 53219.65 88888.00 2017-11-29 06:02:31.906 333 15522.91 355.56 53219.63 88888.00 2017-11-29 06:02:32.406 333 15522.83 355.58 53219.63 88888.00 2017-11-29 06:02:32.906 333 15522.84 355.49 53219.61 88888.00 2017-11-29 06:02:33.406 333 15522.85 355.40 53219.63 88888.00 2017-11-29 06:02:33.906 333 15522.86 355.38 53219.60 88888.00 2017-11-29 06:02:34.406 333 15522.88 355.39 53219.57 88888.00 2017-11-29 06:02:34.906 333 15522.88 355.38 53219.58 88888.00 2017-11-29 06:02:35.406 333 15522.87 355.35 53219.64 88888.00 2017-11-29 06:02:35.906 333 15522.85 355.37 53219.63 88888.00 2017-11-29 06:02:36.406 333 15522.84 355.41 53219.63 88888.00 2017-11-29 06:02:36.906 333 15522.75 355.39 53219.60 88888.00 2017-11-29 06:02:37.406 333 15522.78 355.31 53219.59 88888.00 2017-11-29 06:02:37.906 333 15522.74 355.28 53219.59 88888.00 2017-11-29 06:02:38.406 333 15522.69 355.31 53219.57 88888.00 2017-11-29 06:02:38.906 333 15522.70 355.33 53219.58 88888.00 2017-11-29 06:02:39.406 333 15522.68 355.32 53219.58 88888.00 2017-11-29 06:02:39.906 333 15522.69 355.28 53219.57 88888.00 2017-11-29 06:02:40.406 333 15522.65 355.28 53219.60 88888.00 2017-11-29 06:02:40.906 333 15522.66 355.26 53219.60 88888.00 2017-11-29 06:02:41.406 333 15522.67 355.26 53219.57 88888.00 2017-11-29 06:02:41.906 333 15522.66 355.28 53219.57 88888.00 2017-11-29 06:02:42.406 333 15522.61 355.26 53219.55 88888.00 2017-11-29 06:02:42.906 333 15522.53 355.22 53219.57 88888.00 2017-11-29 06:02:43.406 333 15522.56 355.24 53219.61 88888.00 2017-11-29 06:02:43.906 333 15522.59 355.24 53219.62 88888.00 2017-11-29 06:02:44.406 333 15522.60 355.28 53219.58 88888.00 2017-11-29 06:02:44.906 333 15522.58 355.28 53219.61 88888.00 2017-11-29 06:02:45.406 333 15522.52 355.25 53219.58 88888.00 2017-11-29 06:02:45.906 333 15522.47 355.26 53219.58 88888.00 2017-11-29 06:02:46.406 333 15522.46 355.25 53219.55 88888.00 2017-11-29 06:02:46.906 333 15522.46 355.26 53219.59 88888.00 2017-11-29 06:02:47.406 333 15522.48 355.28 53219.62 88888.00 2017-11-29 06:02:47.906 333 15522.44 355.30 53219.56 88888.00 2017-11-29 06:02:48.406 333 15522.48 355.29 53219.55 88888.00 2017-11-29 06:02:48.906 333 15522.44 355.32 53219.55 88888.00 2017-11-29 06:02:49.406 333 15522.47 355.31 53219.55 88888.00 2017-11-29 06:02:49.906 333 15522.52 355.29 53219.55 88888.00 2017-11-29 06:02:50.406 333 15522.57 355.31 53219.53 88888.00 2017-11-29 06:02:50.906 333 15522.57 355.37 53219.55 88888.00 2017-11-29 06:02:51.406 333 15522.50 355.35 53219.52 88888.00 2017-11-29 06:02:51.906 333 15522.47 355.34 53219.50 88888.00 2017-11-29 06:02:52.406 333 15522.51 355.33 53219.47 88888.00 2017-11-29 06:02:52.906 333 15522.49 355.33 53219.46 88888.00 2017-11-29 06:02:53.406 333 15522.49 355.34 53219.46 88888.00 2017-11-29 06:02:53.906 333 15522.53 355.33 53219.50 88888.00 2017-11-29 06:02:54.406 333 15522.53 355.32 53219.47 88888.00 2017-11-29 06:02:54.906 333 15522.52 355.31 53219.47 88888.00 2017-11-29 06:02:55.406 333 15522.53 355.24 53219.51 88888.00 2017-11-29 06:02:55.906 333 15522.51 355.26 53219.51 88888.00 2017-11-29 06:02:56.406 333 15522.53 355.26 53219.50 88888.00 2017-11-29 06:02:56.906 333 15522.55 355.25 53219.50 88888.00 2017-11-29 06:02:57.406 333 15522.57 355.24 53219.42 88888.00 2017-11-29 06:02:57.906 333 15522.59 355.23 53219.40 88888.00 2017-11-29 06:02:58.406 333 15522.61 355.22 53219.38 88888.00 2017-11-29 06:02:58.906 333 15522.62 355.21 53219.36 88888.00 2017-11-29 06:02:59.406 333 15522.62 355.20 53219.41 88888.00 2017-11-29 06:02:59.906 333 15522.61 355.20 53219.44 88888.00 2017-11-29 06:03:00.406 333 15522.64 355.16 53219.45 88888.00 2017-11-29 06:03:00.906 333 15522.65 355.15 53219.51 88888.00 2017-11-29 06:03:01.406 333 15522.59 355.14 53219.43 88888.00 2017-11-29 06:03:01.906 333 15522.60 355.11 53219.38 88888.00 2017-11-29 06:03:02.406 333 15522.66 355.07 53219.42 88888.00 2017-11-29 06:03:02.906 333 15522.66 355.07 53219.30 88888.00 2017-11-29 06:03:03.406 333 15522.62 355.05 53219.24 88888.00 2017-11-29 06:03:03.906 333 15522.58 355.02 53219.24 88888.00 2017-11-29 06:03:04.406 333 15522.57 354.95 53219.23 88888.00 2017-11-29 06:03:04.906 333 15522.56 354.94 53219.25 88888.00 2017-11-29 06:03:05.406 333 15522.61 354.94 53219.28 88888.00 2017-11-29 06:03:05.906 333 15522.55 354.91 53219.31 88888.00 2017-11-29 06:03:06.406 333 15522.53 354.90 53219.36 88888.00 2017-11-29 06:03:06.906 333 15522.53 354.94 53219.38 88888.00 2017-11-29 06:03:07.406 333 15522.49 354.92 53219.33 88888.00 2017-11-29 06:03:07.906 333 15522.53 354.86 53219.38 88888.00 2017-11-29 06:03:08.406 333 15522.50 354.91 53219.39 88888.00 2017-11-29 06:03:08.906 333 15522.46 354.96 53219.30 88888.00 2017-11-29 06:03:09.406 333 15522.50 354.94 53219.21 88888.00 2017-11-29 06:03:09.906 333 15522.50 354.86 53219.21 88888.00 2017-11-29 06:03:10.406 333 15522.49 354.87 53219.24 88888.00 2017-11-29 06:03:10.906 333 15522.48 354.86 53219.31 88888.00 2017-11-29 06:03:11.406 333 15522.48 354.83 53219.34 88888.00 2017-11-29 06:03:11.906 333 15522.47 354.86 53219.37 88888.00 2017-11-29 06:03:12.406 333 15522.51 354.88 53219.38 88888.00 2017-11-29 06:03:12.906 333 15522.49 354.80 53219.44 88888.00 2017-11-29 06:03:13.406 333 15522.44 354.80 53219.43 88888.00 2017-11-29 06:03:13.906 333 15522.43 354.83 53219.42 88888.00 2017-11-29 06:03:14.406 333 15522.40 354.81 53219.39 88888.00 2017-11-29 06:03:14.906 333 15522.37 354.85 53219.33 88888.00 2017-11-29 06:03:15.406 333 15522.38 354.89 53219.40 88888.00 2017-11-29 06:03:15.906 333 15522.38 354.87 53219.53 88888.00 2017-11-29 06:03:16.406 333 15522.39 354.86 53219.57 88888.00 2017-11-29 06:03:16.906 333 15522.37 354.82 53219.52 88888.00 2017-11-29 06:03:17.406 333 15522.33 354.86 53219.54 88888.00 2017-11-29 06:03:17.906 333 15522.36 354.90 53219.59 88888.00 2017-11-29 06:03:18.406 333 15522.34 354.86 53219.61 88888.00 2017-11-29 06:03:18.906 333 15522.33 354.85 53219.67 88888.00 2017-11-29 06:03:19.406 333 15522.34 354.92 53219.60 88888.00 2017-11-29 06:03:19.906 333 15522.37 354.92 53219.57 88888.00 2017-11-29 06:03:20.406 333 15522.33 354.91 53219.55 88888.00 2017-11-29 06:03:20.906 333 15522.32 354.91 53219.52 88888.00 2017-11-29 06:03:21.406 333 15522.32 354.94 53219.46 88888.00 2017-11-29 06:03:21.906 333 15522.32 354.91 53219.38 88888.00 2017-11-29 06:03:22.406 333 15522.29 354.94 53219.39 88888.00 2017-11-29 06:03:22.906 333 15522.28 354.94 53219.42 88888.00 2017-11-29 06:03:23.406 333 15522.33 354.94 53219.44 88888.00 2017-11-29 06:03:23.906 333 15522.37 354.89 53219.42 88888.00 2017-11-29 06:03:24.406 333 15522.36 354.91 53219.45 88888.00 2017-11-29 06:03:24.906 333 15522.39 354.91 53219.45 88888.00 2017-11-29 06:03:25.406 333 15522.34 354.91 53219.50 88888.00 2017-11-29 06:03:25.906 333 15522.34 354.88 53219.55 88888.00 2017-11-29 06:03:26.406 333 15522.32 354.88 53219.44 88888.00 2017-11-29 06:03:26.906 333 15522.29 354.90 53219.38 88888.00 2017-11-29 06:03:27.406 333 15522.30 354.91 53219.37 88888.00 2017-11-29 06:03:27.906 333 15522.25 354.89 53219.36 88888.00 2017-11-29 06:03:28.406 333 15522.32 354.83 53219.37 88888.00 2017-11-29 06:03:28.906 333 15522.36 354.86 53219.38 88888.00 2017-11-29 06:03:29.406 333 15522.36 354.90 53219.33 88888.00 2017-11-29 06:03:29.906 333 15522.36 354.85 53219.32 88888.00 2017-11-29 06:03:30.406 333 15522.36 354.81 53219.31 88888.00 2017-11-29 06:03:30.906 333 15522.37 354.76 53219.36 88888.00 2017-11-29 06:03:31.406 333 15522.34 354.77 53219.39 88888.00 2017-11-29 06:03:31.906 333 15522.38 354.77 53219.31 88888.00 2017-11-29 06:03:32.406 333 15522.40 354.77 53219.25 88888.00 2017-11-29 06:03:32.906 333 15522.36 354.76 53219.26 88888.00 2017-11-29 06:03:33.406 333 15522.37 354.76 53219.27 88888.00 2017-11-29 06:03:33.906 333 15522.41 354.73 53219.24 88888.00 2017-11-29 06:03:34.406 333 15522.42 354.71 53219.26 88888.00 2017-11-29 06:03:34.906 333 15522.40 354.72 53219.27 88888.00 2017-11-29 06:03:35.406 333 15522.40 354.70 53219.32 88888.00 2017-11-29 06:03:35.906 333 15522.42 354.71 53219.38 88888.00 2017-11-29 06:03:36.406 333 15522.39 354.70 53219.40 88888.00 2017-11-29 06:03:36.906 333 15522.32 354.72 53219.39 88888.00 2017-11-29 06:03:37.406 333 15522.29 354.69 53219.39 88888.00 2017-11-29 06:03:37.906 333 15522.33 354.64 53219.32 88888.00 2017-11-29 06:03:38.406 333 15522.34 354.64 53219.33 88888.00 2017-11-29 06:03:38.906 333 15522.25 354.69 53219.32 88888.00 2017-11-29 06:03:39.406 333 15522.24 354.70 53219.33 88888.00 2017-11-29 06:03:39.906 333 15522.24 354.68 53219.32 88888.00 2017-11-29 06:03:40.406 333 15522.23 354.64 53219.35 88888.00 2017-11-29 06:03:40.906 333 15522.24 354.65 53219.35 88888.00 2017-11-29 06:03:41.406 333 15522.25 354.57 53219.38 88888.00 2017-11-29 06:03:41.906 333 15522.22 354.57 53219.40 88888.00 2017-11-29 06:03:42.406 333 15522.19 354.56 53219.41 88888.00 2017-11-29 06:03:42.906 333 15522.19 354.59 53219.40 88888.00 2017-11-29 06:03:43.406 333 15522.23 354.60 53219.37 88888.00 2017-11-29 06:03:43.906 333 15522.19 354.62 53219.39 88888.00 2017-11-29 06:03:44.406 333 15522.14 354.68 53219.37 88888.00 2017-11-29 06:03:44.906 333 15522.12 354.64 53219.34 88888.00 2017-11-29 06:03:45.406 333 15522.05 354.63 53219.37 88888.00 2017-11-29 06:03:45.906 333 15522.05 354.66 53219.39 88888.00 2017-11-29 06:03:46.406 333 15522.05 354.66 53219.38 88888.00 2017-11-29 06:03:46.906 333 15522.04 354.64 53219.42 88888.00 2017-11-29 06:03:47.406 333 15522.10 354.64 53219.46 88888.00 2017-11-29 06:03:47.906 333 15522.13 354.68 53219.43 88888.00 2017-11-29 06:03:48.406 333 15522.14 354.64 53219.42 88888.00 2017-11-29 06:03:48.906 333 15522.10 354.65 53219.41 88888.00 2017-11-29 06:03:49.406 333 15522.05 354.64 53219.48 88888.00 2017-11-29 06:03:49.906 333 15522.04 354.65 53219.50 88888.00 2017-11-29 06:03:50.406 333 15522.05 354.66 53219.47 88888.00 2017-11-29 06:03:50.906 333 15522.05 354.68 53219.41 88888.00 2017-11-29 06:03:51.406 333 15522.06 354.68 53219.46 88888.00 2017-11-29 06:03:51.906 333 15522.03 354.72 53219.45 88888.00 2017-11-29 06:03:52.406 333 15522.00 354.69 53219.44 88888.00 2017-11-29 06:03:52.906 333 15522.03 354.72 53219.46 88888.00 2017-11-29 06:03:53.406 333 15522.06 354.72 53219.52 88888.00 2017-11-29 06:03:53.906 333 15522.07 354.70 53219.51 88888.00 2017-11-29 06:03:54.406 333 15522.05 354.69 53219.52 88888.00 2017-11-29 06:03:54.906 333 15522.03 354.71 53219.53 88888.00 2017-11-29 06:03:55.406 333 15522.01 354.74 53219.52 88888.00 2017-11-29 06:03:55.906 333 15522.02 354.78 53219.55 88888.00 2017-11-29 06:03:56.406 333 15521.97 354.78 53219.51 88888.00 2017-11-29 06:03:56.906 333 15522.01 354.78 53219.43 88888.00 2017-11-29 06:03:57.406 333 15522.07 354.80 53219.40 88888.00 2017-11-29 06:03:57.906 333 15522.06 354.81 53219.39 88888.00 2017-11-29 06:03:58.406 333 15522.05 354.88 53219.45 88888.00 2017-11-29 06:03:58.906 333 15522.02 354.88 53219.48 88888.00 2017-11-29 06:03:59.406 333 15522.03 354.78 53219.50 88888.00 2017-11-29 06:03:59.906 333 15522.06 354.81 53219.53 88888.00 2017-11-29 06:04:00.406 333 15522.11 354.78 53219.53 88888.00 2017-11-29 06:04:00.906 333 15522.10 354.74 53219.53 88888.00 2017-11-29 06:04:01.406 333 15522.04 354.78 53219.50 88888.00 2017-11-29 06:04:01.906 333 15522.06 354.85 53219.40 88888.00 2017-11-29 06:04:02.406 333 15522.10 354.85 53219.40 88888.00 2017-11-29 06:04:02.906 333 15522.13 354.81 53219.41 88888.00 2017-11-29 06:04:03.406 333 15522.16 354.77 53219.39 88888.00 2017-11-29 06:04:03.906 333 15522.11 354.72 53219.38 88888.00 2017-11-29 06:04:04.406 333 15522.10 354.68 53219.38 88888.00 2017-11-29 06:04:04.906 333 15522.16 354.69 53219.45 88888.00 2017-11-29 06:04:05.406 333 15522.18 354.70 53219.43 88888.00 2017-11-29 06:04:05.906 333 15522.15 354.71 53219.41 88888.00 2017-11-29 06:04:06.406 333 15522.11 354.68 53219.46 88888.00 2017-11-29 06:04:06.906 333 15522.14 354.65 53219.46 88888.00 2017-11-29 06:04:07.406 333 15522.12 354.69 53219.44 88888.00 2017-11-29 06:04:07.906 333 15522.15 354.68 53219.38 88888.00 2017-11-29 06:04:08.406 333 15522.15 354.72 53219.36 88888.00 2017-11-29 06:04:08.906 333 15522.16 354.72 53219.38 88888.00 2017-11-29 06:04:09.406 333 15522.18 354.70 53219.36 88888.00 2017-11-29 06:04:09.906 333 15522.20 354.65 53219.37 88888.00 2017-11-29 06:04:10.406 333 15522.16 354.64 53219.38 88888.00 2017-11-29 06:04:10.906 333 15522.11 354.64 53219.41 88888.00 2017-11-29 06:04:11.406 333 15522.15 354.64 53219.46 88888.00 2017-11-29 06:04:11.906 333 15522.19 354.62 53219.42 88888.00 2017-11-29 06:04:12.406 333 15522.20 354.60 53219.42 88888.00 2017-11-29 06:04:12.906 333 15522.19 354.56 53219.46 88888.00 2017-11-29 06:04:13.406 333 15522.15 354.57 53219.51 88888.00 2017-11-29 06:04:13.906 333 15522.19 354.57 53219.46 88888.00 2017-11-29 06:04:14.406 333 15522.23 354.63 53219.39 88888.00 2017-11-29 06:04:14.906 333 15522.23 354.66 53219.37 88888.00 2017-11-29 06:04:15.406 333 15522.18 354.66 53219.33 88888.00 2017-11-29 06:04:15.906 333 15522.16 354.63 53219.39 88888.00 2017-11-29 06:04:16.406 333 15522.20 354.66 53219.50 88888.00 2017-11-29 06:04:16.906 333 15522.14 354.65 53219.54 88888.00 2017-11-29 06:04:17.406 333 15522.11 354.68 53219.50 88888.00 2017-11-29 06:04:17.906 333 15522.10 354.72 53219.51 88888.00 2017-11-29 06:04:18.406 333 15522.09 354.69 53219.55 88888.00 2017-11-29 06:04:18.906 333 15522.07 354.69 53219.56 88888.00 2017-11-29 06:04:19.406 333 15522.07 354.74 53219.52 88888.00 2017-11-29 06:04:19.906 333 15522.06 354.79 53219.52 88888.00 2017-11-29 06:04:20.406 333 15522.06 354.74 53219.55 88888.00 2017-11-29 06:04:20.906 333 15522.05 354.76 53219.52 88888.00 2017-11-29 06:04:21.406 333 15522.04 354.73 53219.53 88888.00 2017-11-29 06:04:21.906 333 15522.06 354.78 53219.59 88888.00 2017-11-29 06:04:22.406 333 15522.05 354.79 53219.59 88888.00 2017-11-29 06:04:22.906 333 15522.05 354.80 53219.62 88888.00 2017-11-29 06:04:23.406 333 15522.07 354.78 53219.64 88888.00 2017-11-29 06:04:23.906 333 15522.10 354.79 53219.63 88888.00 2017-11-29 06:04:24.406 333 15522.12 354.85 53219.57 88888.00 2017-11-29 06:04:24.906 333 15522.15 354.85 53219.55 88888.00 2017-11-29 06:04:25.406 333 15522.13 354.86 53219.61 88888.00 2017-11-29 06:04:25.906 333 15522.10 354.89 53219.63 88888.00 2017-11-29 06:04:26.406 333 15522.05 354.87 53219.62 88888.00 2017-11-29 06:04:26.906 333 15522.09 354.86 53219.64 88888.00 2017-11-29 06:04:27.406 333 15522.03 354.88 53219.63 88888.00 2017-11-29 06:04:27.906 333 15522.05 354.87 53219.59 88888.00 2017-11-29 06:04:28.406 333 15522.04 354.87 53219.65 88888.00 2017-11-29 06:04:28.906 333 15522.05 354.87 53219.68 88888.00 2017-11-29 06:04:29.406 333 15522.07 354.88 53219.63 88888.00 2017-11-29 06:04:29.906 333 15522.06 354.87 53219.60 88888.00 2017-11-29 06:04:30.406 333 15522.10 354.86 53219.58 88888.00 2017-11-29 06:04:30.906 333 15522.10 354.87 53219.53 88888.00 2017-11-29 06:04:31.406 333 15522.10 354.89 53219.48 88888.00 2017-11-29 06:04:31.906 333 15522.14 354.89 53219.51 88888.00 2017-11-29 06:04:32.406 333 15522.12 354.87 53219.51 88888.00 2017-11-29 06:04:32.906 333 15522.14 354.86 53219.51 88888.00 2017-11-29 06:04:33.406 333 15522.16 354.90 53219.46 88888.00 2017-11-29 06:04:33.906 333 15522.20 354.90 53219.50 88888.00 2017-11-29 06:04:34.406 333 15522.23 354.87 53219.55 88888.00 2017-11-29 06:04:34.906 333 15522.22 354.85 53219.57 88888.00 2017-11-29 06:04:35.406 333 15522.23 354.86 53219.55 88888.00 2017-11-29 06:04:35.906 333 15522.24 354.88 53219.50 88888.00 2017-11-29 06:04:36.406 333 15522.27 354.88 53219.47 88888.00 2017-11-29 06:04:36.906 333 15522.31 354.82 53219.54 88888.00 2017-11-29 06:04:37.406 333 15522.31 354.86 53219.54 88888.00 2017-11-29 06:04:37.906 333 15522.31 354.85 53219.54 88888.00 2017-11-29 06:04:38.406 333 15522.27 354.82 53219.48 88888.00 2017-11-29 06:04:38.906 333 15522.28 354.80 53219.45 88888.00 2017-11-29 06:04:39.406 333 15522.28 354.81 53219.46 88888.00 2017-11-29 06:04:39.906 333 15522.37 354.85 53219.52 88888.00 2017-11-29 06:04:40.406 333 15522.40 354.85 53219.58 88888.00 2017-11-29 06:04:40.906 333 15522.36 354.79 53219.62 88888.00 2017-11-29 06:04:41.406 333 15522.39 354.76 53219.55 88888.00 2017-11-29 06:04:41.906 333 15522.38 354.74 53219.55 88888.00 2017-11-29 06:04:42.406 333 15522.39 354.74 53219.52 88888.00 2017-11-29 06:04:42.906 333 15522.32 354.79 53219.46 88888.00 2017-11-29 06:04:43.406 333 15522.33 354.74 53219.41 88888.00 2017-11-29 06:04:43.906 333 15522.36 354.73 53219.43 88888.00 2017-11-29 06:04:44.406 333 15522.33 354.73 53219.48 88888.00 2017-11-29 06:04:44.906 333 15522.36 354.69 53219.47 88888.00 2017-11-29 06:04:45.406 333 15522.37 354.71 53219.43 88888.00 2017-11-29 06:04:45.906 333 15522.40 354.70 53219.46 88888.00 2017-11-29 06:04:46.406 333 15522.41 354.71 53219.51 88888.00 2017-11-29 06:04:46.906 333 15522.37 354.72 53219.55 88888.00 2017-11-29 06:04:47.406 333 15522.39 354.77 53219.55 88888.00 2017-11-29 06:04:47.906 333 15522.38 354.80 53219.60 88888.00 2017-11-29 06:04:48.406 333 15522.34 354.79 53219.58 88888.00 2017-11-29 06:04:48.906 333 15522.37 354.73 53219.54 88888.00 2017-11-29 06:04:49.406 333 15522.37 354.78 53219.55 88888.00 2017-11-29 06:04:49.906 333 15522.39 354.79 53219.54 88888.00 2017-11-29 06:04:50.406 333 15522.34 354.79 53219.50 88888.00 2017-11-29 06:04:50.906 333 15522.33 354.79 53219.57 88888.00 2017-11-29 06:04:51.406 333 15522.37 354.82 53219.66 88888.00 2017-11-29 06:04:51.906 333 15522.37 354.82 53219.71 88888.00 2017-11-29 06:04:52.406 333 15522.36 354.85 53219.73 88888.00 2017-11-29 06:04:52.906 333 15522.36 354.81 53219.74 88888.00 2017-11-29 06:04:53.406 333 15522.34 354.82 53219.77 88888.00 2017-11-29 06:04:53.906 333 15522.36 354.85 53219.75 88888.00 2017-11-29 06:04:54.406 333 15522.42 354.86 53219.64 88888.00 2017-11-29 06:04:54.906 333 15522.42 354.88 53219.63 88888.00 2017-11-29 06:04:55.406 333 15522.34 354.87 53219.63 88888.00 2017-11-29 06:04:55.906 333 15522.30 354.89 53219.64 88888.00 2017-11-29 06:04:56.406 333 15522.28 354.86 53219.63 88888.00 2017-11-29 06:04:56.906 333 15522.28 354.87 53219.62 88888.00 2017-11-29 06:04:57.406 333 15522.32 354.85 53219.59 88888.00 2017-11-29 06:04:57.906 333 15522.27 354.88 53219.58 88888.00 2017-11-29 06:04:58.406 333 15522.27 354.90 53219.60 88888.00 2017-11-29 06:04:58.906 333 15522.30 354.89 53219.57 88888.00 2017-11-29 06:04:59.406 333 15522.29 354.87 53219.59 88888.00 2017-11-29 06:04:59.906 333 15522.25 354.90 53219.65 88888.00 2017-11-29 06:05:00.406 333 15522.29 354.97 53219.72 88888.00 2017-11-29 06:05:00.906 333 15522.37 354.99 53219.73 88888.00 2017-11-29 06:05:01.406 333 15522.37 354.91 53219.66 88888.00 2017-11-29 06:05:01.906 333 15522.39 354.85 53219.64 88888.00 2017-11-29 06:05:02.406 333 15522.39 354.83 53219.66 88888.00 2017-11-29 06:05:02.906 333 15522.37 354.85 53219.64 88888.00 2017-11-29 06:05:03.406 333 15522.36 354.87 53219.70 88888.00 2017-11-29 06:05:03.906 333 15522.36 354.88 53219.70 88888.00 2017-11-29 06:05:04.406 333 15522.34 354.83 53219.63 88888.00 2017-11-29 06:05:04.906 333 15522.40 354.82 53219.71 88888.00 2017-11-29 06:05:05.406 333 15522.42 354.87 53219.70 88888.00 2017-11-29 06:05:05.906 333 15522.39 354.83 53219.67 88888.00 2017-11-29 06:05:06.406 333 15522.40 354.81 53219.65 88888.00 2017-11-29 06:05:06.906 333 15522.41 354.83 53219.61 88888.00 2017-11-29 06:05:07.406 333 15522.44 354.86 53219.59 88888.00 2017-11-29 06:05:07.906 333 15522.44 354.88 53219.61 88888.00 2017-11-29 06:05:08.406 333 15522.48 354.87 53219.58 88888.00 2017-11-29 06:05:08.906 333 15522.44 354.82 53219.54 88888.00 2017-11-29 06:05:09.406 333 15522.53 354.79 53219.55 88888.00 2017-11-29 06:05:09.906 333 15522.56 354.74 53219.62 88888.00 2017-11-29 06:05:10.406 333 15522.56 354.78 53219.62 88888.00 2017-11-29 06:05:10.906 333 15522.55 354.78 53219.66 88888.00 2017-11-29 06:05:11.406 333 15522.56 354.79 53219.65 88888.00 2017-11-29 06:05:11.906 333 15522.56 354.79 53219.57 88888.00 2017-11-29 06:05:12.406 333 15522.57 354.79 53219.56 88888.00 2017-11-29 06:05:12.906 333 15522.60 354.76 53219.56 88888.00 2017-11-29 06:05:13.406 333 15522.64 354.86 53219.52 88888.00 2017-11-29 06:05:13.906 333 15522.61 354.90 53219.57 88888.00 2017-11-29 06:05:14.406 333 15522.60 354.85 53219.59 88888.00 2017-11-29 06:05:14.906 333 15522.59 354.82 53219.58 88888.00 2017-11-29 06:05:15.406 333 15522.58 354.80 53219.63 88888.00 2017-11-29 06:05:15.906 333 15522.59 354.78 53219.70 88888.00 2017-11-29 06:05:16.406 333 15522.58 354.81 53219.73 88888.00 2017-11-29 06:05:16.906 333 15522.57 354.85 53219.74 88888.00 2017-11-29 06:05:17.406 333 15522.57 354.86 53219.77 88888.00 2017-11-29 06:05:17.906 333 15522.58 354.86 53219.76 88888.00 2017-11-29 06:05:18.406 333 15522.57 354.83 53219.73 88888.00 2017-11-29 06:05:18.906 333 15522.58 354.82 53219.72 88888.00 2017-11-29 06:05:19.406 333 15522.58 354.83 53219.63 88888.00 2017-11-29 06:05:19.906 333 15522.53 354.87 53219.63 88888.00 2017-11-29 06:05:20.406 333 15522.53 354.83 53219.75 88888.00 2017-11-29 06:05:20.906 333 15522.56 354.85 53219.70 88888.00 2017-11-29 06:05:21.406 333 15522.56 354.88 53219.68 88888.00 2017-11-29 06:05:21.906 333 15522.52 354.91 53219.75 88888.00 2017-11-29 06:05:22.406 333 15522.50 354.92 53219.81 88888.00 2017-11-29 06:05:22.906 333 15522.47 354.90 53219.80 88888.00 2017-11-29 06:05:23.406 333 15522.48 354.89 53219.82 88888.00 2017-11-29 06:05:23.906 333 15522.49 354.90 53219.83 88888.00 2017-11-29 06:05:24.406 333 15522.44 354.89 53219.88 88888.00 2017-11-29 06:05:24.906 333 15522.46 354.89 53219.83 88888.00 2017-11-29 06:05:25.406 333 15522.47 354.91 53219.78 88888.00 2017-11-29 06:05:25.906 333 15522.50 354.96 53219.82 88888.00 2017-11-29 06:05:26.406 333 15522.51 354.96 53219.85 88888.00 2017-11-29 06:05:26.906 333 15522.48 354.96 53219.83 88888.00 2017-11-29 06:05:27.406 333 15522.47 355.00 53219.91 88888.00 2017-11-29 06:05:27.906 333 15522.47 355.05 53219.90 88888.00 2017-11-29 06:05:28.406 333 15522.42 355.06 53219.86 88888.00 2017-11-29 06:05:28.906 333 15522.37 355.07 53219.86 88888.00 2017-11-29 06:05:29.406 333 15522.42 355.07 53219.88 88888.00 2017-11-29 06:05:29.906 333 15522.48 355.03 53219.97 88888.00 2017-11-29 06:05:30.406 333 15522.50 354.96 53219.95 88888.00 2017-11-29 06:05:30.906 333 15522.53 354.95 53219.86 88888.00 2017-11-29 06:05:31.406 333 15522.50 354.96 53219.85 88888.00 2017-11-29 06:05:31.906 333 15522.48 354.96 53219.87 88888.00 2017-11-29 06:05:32.406 333 15522.48 355.04 53219.85 88888.00 2017-11-29 06:05:32.906 333 15522.43 354.97 53219.87 88888.00 2017-11-29 06:05:33.406 333 15522.42 354.96 53219.92 88888.00 2017-11-29 06:05:33.906 333 15522.42 354.96 53219.91 88888.00 2017-11-29 06:05:34.406 333 15522.46 354.96 53219.90 88888.00 2017-11-29 06:05:34.906 333 15522.49 354.98 53219.94 88888.00 2017-11-29 06:05:35.406 333 15522.53 354.97 53219.92 88888.00 2017-11-29 06:05:35.906 333 15522.56 354.96 53219.90 88888.00 2017-11-29 06:05:36.406 333 15522.58 354.96 53219.90 88888.00 2017-11-29 06:05:36.906 333 15522.57 354.95 53219.83 88888.00 2017-11-29 06:05:37.406 333 15522.56 354.94 53219.81 88888.00 2017-11-29 06:05:37.906 333 15522.59 354.95 53219.80 88888.00 2017-11-29 06:05:38.406 333 15522.56 354.97 53219.77 88888.00 2017-11-29 06:05:38.906 333 15522.55 354.98 53219.78 88888.00 2017-11-29 06:05:39.406 333 15522.60 354.97 53219.80 88888.00 2017-11-29 06:05:39.906 333 15522.62 354.95 53219.77 88888.00 2017-11-29 06:05:40.406 333 15522.57 354.98 53219.87 88888.00 2017-11-29 06:05:40.906 333 15522.66 355.02 53219.92 88888.00 2017-11-29 06:05:41.406 333 15522.71 355.03 53219.85 88888.00 2017-11-29 06:05:41.906 333 15522.75 354.96 53219.80 88888.00 2017-11-29 06:05:42.406 333 15522.77 354.91 53219.79 88888.00 2017-11-29 06:05:42.906 333 15522.75 354.92 53219.80 88888.00 2017-11-29 06:05:43.406 333 15522.73 354.91 53219.81 88888.00 2017-11-29 06:05:43.906 333 15522.75 354.89 53219.88 88888.00 2017-11-29 06:05:44.406 333 15522.76 354.92 53219.86 88888.00 2017-11-29 06:05:44.906 333 15522.74 354.98 53219.84 88888.00 2017-11-29 06:05:45.406 333 15522.76 354.95 53219.77 88888.00 2017-11-29 06:05:45.906 333 15522.77 354.92 53219.83 88888.00 2017-11-29 06:05:46.406 333 15522.74 354.92 53219.87 88888.00 2017-11-29 06:05:46.906 333 15522.73 354.92 53219.82 88888.00 2017-11-29 06:05:47.406 333 15522.73 354.95 53219.76 88888.00 2017-11-29 06:05:47.906 333 15522.77 354.97 53219.79 88888.00 2017-11-29 06:05:48.406 333 15522.76 355.00 53219.77 88888.00 2017-11-29 06:05:48.906 333 15522.76 354.98 53219.70 88888.00 2017-11-29 06:05:49.406 333 15522.78 354.97 53219.71 88888.00 2017-11-29 06:05:49.906 333 15522.77 354.97 53219.76 88888.00 2017-11-29 06:05:50.406 333 15522.74 354.90 53219.77 88888.00 2017-11-29 06:05:50.906 333 15522.77 354.95 53219.83 88888.00 2017-11-29 06:05:51.406 333 15522.76 354.97 53219.86 88888.00 2017-11-29 06:05:51.906 333 15522.71 354.96 53219.83 88888.00 2017-11-29 06:05:52.406 333 15522.75 355.00 53219.85 88888.00 2017-11-29 06:05:52.906 333 15522.83 355.03 53219.86 88888.00 2017-11-29 06:05:53.406 333 15522.77 355.04 53219.83 88888.00 2017-11-29 06:05:53.906 333 15522.71 355.00 53219.80 88888.00 2017-11-29 06:05:54.406 333 15522.74 355.05 53219.82 88888.00 2017-11-29 06:05:54.906 333 15522.73 355.02 53219.83 88888.00 2017-11-29 06:05:55.406 333 15522.71 354.97 53219.86 88888.00 2017-11-29 06:05:55.906 333 15522.67 355.00 53219.87 88888.00 2017-11-29 06:05:56.406 333 15522.67 355.04 53219.86 88888.00 2017-11-29 06:05:56.906 333 15522.67 355.02 53219.85 88888.00 2017-11-29 06:05:57.406 333 15522.68 354.98 53219.95 88888.00 2017-11-29 06:05:57.906 333 15522.66 355.02 53219.98 88888.00 2017-11-29 06:05:58.406 333 15522.69 355.04 53220.02 88888.00 2017-11-29 06:05:58.906 333 15522.70 355.07 53220.00 88888.00 2017-11-29 06:05:59.406 333 15522.64 355.08 53220.00 88888.00 2017-11-29 06:05:59.906 333 15522.62 355.08 53219.98 88888.00 2017-11-29 06:06:00.406 333 15522.62 355.11 53219.94 88888.00 2017-11-29 06:06:00.906 333 15522.62 355.14 53219.91 88888.00 2017-11-29 06:06:01.406 333 15522.61 355.16 53219.82 88888.00 2017-11-29 06:06:01.906 333 15522.64 355.15 53219.91 88888.00 2017-11-29 06:06:02.406 333 15522.65 355.14 53219.84 88888.00 2017-11-29 06:06:02.906 333 15522.62 355.13 53219.81 88888.00 2017-11-29 06:06:03.406 333 15522.65 355.13 53219.81 88888.00 2017-11-29 06:06:03.906 333 15522.66 355.13 53219.88 88888.00 2017-11-29 06:06:04.406 333 15522.67 355.15 53219.92 88888.00 2017-11-29 06:06:04.906 333 15522.70 355.15 53219.96 88888.00 2017-11-29 06:06:05.406 333 15522.71 355.16 53219.84 88888.00 2017-11-29 06:06:05.906 333 15522.67 355.17 53219.78 88888.00 2017-11-29 06:06:06.406 333 15522.66 355.14 53219.78 88888.00 2017-11-29 06:06:06.906 333 15522.66 355.13 53219.79 88888.00 2017-11-29 06:06:07.406 333 15522.67 355.13 53219.68 88888.00 2017-11-29 06:06:07.906 333 15522.66 355.13 53219.70 88888.00 2017-11-29 06:06:08.406 333 15522.74 355.13 53219.70 88888.00 2017-11-29 06:06:08.906 333 15522.69 355.12 53219.76 88888.00 2017-11-29 06:06:09.406 333 15522.71 355.13 53219.75 88888.00 2017-11-29 06:06:09.906 333 15522.73 355.13 53219.75 88888.00 2017-11-29 06:06:10.406 333 15522.74 355.12 53219.80 88888.00 2017-11-29 06:06:10.906 333 15522.73 355.09 53219.76 88888.00 2017-11-29 06:06:11.406 333 15522.76 355.09 53219.72 88888.00 2017-11-29 06:06:11.906 333 15522.75 355.08 53219.65 88888.00 2017-11-29 06:06:12.406 333 15522.73 355.07 53219.68 88888.00 2017-11-29 06:06:12.906 333 15522.75 355.09 53219.73 88888.00 2017-11-29 06:06:13.406 333 15522.77 355.09 53219.68 88888.00 2017-11-29 06:06:13.906 333 15522.71 355.12 53219.64 88888.00 2017-11-29 06:06:14.406 333 15522.74 355.08 53219.64 88888.00 2017-11-29 06:06:14.906 333 15522.80 355.06 53219.74 88888.00 2017-11-29 06:06:15.406 333 15522.82 355.06 53219.76 88888.00 2017-11-29 06:06:15.906 333 15522.78 355.07 53219.74 88888.00 2017-11-29 06:06:16.406 333 15522.80 355.05 53219.79 88888.00 2017-11-29 06:06:16.906 333 15522.78 355.03 53219.75 88888.00 2017-11-29 06:06:17.406 333 15522.79 355.02 53219.75 88888.00 2017-11-29 06:06:17.906 333 15522.83 355.03 53219.75 88888.00 2017-11-29 06:06:18.406 333 15522.82 355.02 53219.71 88888.00 2017-11-29 06:06:18.906 333 15522.78 355.03 53219.66 88888.00 2017-11-29 06:06:19.406 333 15522.79 355.05 53219.74 88888.00 2017-11-29 06:06:19.906 333 15522.75 355.08 53219.79 88888.00 2017-11-29 06:06:20.406 333 15522.77 355.11 53219.78 88888.00 2017-11-29 06:06:20.906 333 15522.80 355.12 53219.78 88888.00 2017-11-29 06:06:21.406 333 15522.80 355.14 53219.79 88888.00 2017-11-29 06:06:21.906 333 15522.79 355.11 53219.81 88888.00 2017-11-29 06:06:22.406 333 15522.78 355.07 53219.87 88888.00 2017-11-29 06:06:22.906 333 15522.82 355.09 53219.81 88888.00 2017-11-29 06:06:23.406 333 15522.88 355.13 53219.73 88888.00 2017-11-29 06:06:23.906 333 15522.80 355.13 53219.72 88888.00 2017-11-29 06:06:24.406 333 15522.86 355.12 53219.71 88888.00 2017-11-29 06:06:24.906 333 15522.88 355.12 53219.66 88888.00 2017-11-29 06:06:25.406 333 15522.88 355.12 53219.71 88888.00 2017-11-29 06:06:25.906 333 15522.85 355.16 53219.71 88888.00 2017-11-29 06:06:26.406 333 15522.85 355.22 53219.74 88888.00 2017-11-29 06:06:26.906 333 15522.89 355.21 53219.77 88888.00 2017-11-29 06:06:27.406 333 15522.94 355.20 53219.84 88888.00 2017-11-29 06:06:27.906 333 15522.89 355.20 53219.82 88888.00 2017-11-29 06:06:28.406 333 15522.87 355.20 53219.76 88888.00 2017-11-29 06:06:28.906 333 15522.93 355.18 53219.80 88888.00 2017-11-29 06:06:29.406 333 15522.92 355.20 53219.79 88888.00 2017-11-29 06:06:29.906 333 15522.92 355.18 53219.73 88888.00 2017-11-29 06:06:30.406 333 15522.94 355.15 53219.73 88888.00 2017-11-29 06:06:30.906 333 15522.91 355.14 53219.71 88888.00 2017-11-29 06:06:31.406 333 15523.01 355.14 53219.74 88888.00 2017-11-29 06:06:31.906 333 15522.98 355.14 53219.76 88888.00 2017-11-29 06:06:32.406 333 15522.96 355.16 53219.79 88888.00 2017-11-29 06:06:32.906 333 15523.00 355.16 53219.79 88888.00 2017-11-29 06:06:33.406 333 15523.04 355.16 53219.77 88888.00 2017-11-29 06:06:33.906 333 15523.02 355.14 53219.78 88888.00 2017-11-29 06:06:34.406 333 15522.89 355.15 53219.79 88888.00 2017-11-29 06:06:34.906 333 15522.92 355.16 53219.79 88888.00 2017-11-29 06:06:35.407 333 15522.92 355.15 53219.81 88888.00 2017-11-29 06:06:35.907 333 15522.93 355.14 53219.80 88888.00 2017-11-29 06:06:36.407 333 15522.96 355.15 53219.77 88888.00 2017-11-29 06:06:36.907 333 15522.97 355.08 53219.74 88888.00 2017-11-29 06:06:37.407 333 15522.94 355.08 53219.72 88888.00 2017-11-29 06:06:37.907 333 15522.95 355.13 53219.77 88888.00 2017-11-29 06:06:38.407 333 15522.94 355.14 53219.78 88888.00 2017-11-29 06:06:38.907 333 15522.93 355.09 53219.81 88888.00 2017-11-29 06:06:39.407 333 15522.88 355.07 53219.85 88888.00 2017-11-29 06:06:39.907 333 15522.87 355.09 53219.88 88888.00 2017-11-29 06:06:40.407 333 15522.91 355.08 53219.87 88888.00 2017-11-29 06:06:40.907 333 15522.89 355.04 53219.86 88888.00 2017-11-29 06:06:41.407 333 15522.86 355.03 53219.82 88888.00 2017-11-29 06:06:41.907 333 15522.91 355.02 53219.80 88888.00 2017-11-29 06:06:42.407 333 15522.98 355.02 53219.80 88888.00 2017-11-29 06:06:42.907 333 15522.96 355.06 53219.80 88888.00 2017-11-29 06:06:43.407 333 15522.95 355.07 53219.80 88888.00 2017-11-29 06:06:43.907 333 15522.95 355.06 53219.81 88888.00 2017-11-29 06:06:44.407 333 15522.94 355.06 53219.76 88888.00 2017-11-29 06:06:44.907 333 15522.96 355.04 53219.77 88888.00 2017-11-29 06:06:45.407 333 15523.00 355.03 53219.78 88888.00 2017-11-29 06:06:45.907 333 15522.97 355.07 53219.76 88888.00 2017-11-29 06:06:46.407 333 15522.91 355.08 53219.79 88888.00 2017-11-29 06:06:46.907 333 15522.85 355.06 53219.80 88888.00 2017-11-29 06:06:47.407 333 15522.88 355.05 53219.76 88888.00 2017-11-29 06:06:47.907 333 15522.87 355.02 53219.63 88888.00 2017-11-29 06:06:48.407 333 15522.87 354.97 53219.62 88888.00 2017-11-29 06:06:48.907 333 15522.92 355.00 53219.68 88888.00 2017-11-29 06:06:49.407 333 15522.88 354.98 53219.68 88888.00 2017-11-29 06:06:49.907 333 15522.91 354.99 53219.72 88888.00 2017-11-29 06:06:50.407 333 15522.86 354.95 53219.68 88888.00 2017-11-29 06:06:50.907 333 15522.84 354.97 53219.70 88888.00 2017-11-29 06:06:51.407 333 15522.92 354.98 53219.76 88888.00 2017-11-29 06:06:51.907 333 15522.93 355.02 53219.76 88888.00 2017-11-29 06:06:52.407 333 15522.88 355.02 53219.72 88888.00 2017-11-29 06:06:52.907 333 15522.84 354.98 53219.72 88888.00 2017-11-29 06:06:53.407 333 15522.84 354.94 53219.65 88888.00 2017-11-29 06:06:53.907 333 15522.91 354.87 53219.66 88888.00 2017-11-29 06:06:54.407 333 15522.87 354.89 53219.73 88888.00 2017-11-29 06:06:54.907 333 15522.84 354.89 53219.74 88888.00 2017-11-29 06:06:55.407 333 15522.79 354.89 53219.67 88888.00 2017-11-29 06:06:55.907 333 15522.80 354.92 53219.72 88888.00 2017-11-29 06:06:56.407 333 15522.88 354.94 53219.79 88888.00 2017-11-29 06:06:56.907 333 15522.88 354.94 53219.80 88888.00 2017-11-29 06:06:57.407 333 15522.82 354.94 53219.81 88888.00 2017-11-29 06:06:57.907 333 15522.82 354.94 53219.86 88888.00 2017-11-29 06:06:58.407 333 15522.79 354.91 53219.86 88888.00 2017-11-29 06:06:58.907 333 15522.84 354.92 53219.84 88888.00 2017-11-29 06:06:59.407 333 15522.84 354.97 53219.84 88888.00 2017-11-29 06:06:59.907 333 15522.84 354.97 53219.87 88888.00 2017-11-29 06:07:00.407 333 15522.84 354.96 53219.83 88888.00 2017-11-29 06:07:00.907 333 15522.85 354.99 53219.85 88888.00 2017-11-29 06:07:01.407 333 15522.86 355.00 53219.82 88888.00 2017-11-29 06:07:01.907 333 15522.85 354.99 53219.80 88888.00 2017-11-29 06:07:02.407 333 15522.83 355.02 53219.83 88888.00 2017-11-29 06:07:02.907 333 15522.80 354.97 53219.82 88888.00 2017-11-29 06:07:03.407 333 15522.83 354.95 53219.81 88888.00 2017-11-29 06:07:03.907 333 15522.83 354.95 53219.83 88888.00 2017-11-29 06:07:04.407 333 15522.88 354.97 53219.83 88888.00 2017-11-29 06:07:04.907 333 15522.91 355.04 53219.79 88888.00 2017-11-29 06:07:05.407 333 15522.92 355.02 53219.75 88888.00 2017-11-29 06:07:05.907 333 15522.84 354.91 53219.79 88888.00 2017-11-29 06:07:06.407 333 15522.86 354.90 53219.74 88888.00 2017-11-29 06:07:06.907 333 15522.86 354.90 53219.72 88888.00 2017-11-29 06:07:07.407 333 15522.82 354.90 53219.76 88888.00 2017-11-29 06:07:07.907 333 15522.80 354.90 53219.77 88888.00 2017-11-29 06:07:08.407 333 15522.84 354.90 53219.79 88888.00 2017-11-29 06:07:08.907 333 15522.84 354.99 53219.85 88888.00 2017-11-29 06:07:09.407 333 15522.87 354.99 53219.87 88888.00 2017-11-29 06:07:09.907 333 15522.91 354.96 53219.80 88888.00 2017-11-29 06:07:10.407 333 15522.89 354.87 53219.73 88888.00 2017-11-29 06:07:10.907 333 15522.93 354.85 53219.70 88888.00 2017-11-29 06:07:11.407 333 15522.95 354.85 53219.64 88888.00 2017-11-29 06:07:11.907 333 15522.96 354.83 53219.62 88888.00 2017-11-29 06:07:12.407 333 15523.01 354.79 53219.64 88888.00 2017-11-29 06:07:12.907 333 15522.98 354.78 53219.62 88888.00 2017-11-29 06:07:13.407 333 15522.96 354.81 53219.64 88888.00 2017-11-29 06:07:13.907 333 15522.95 354.86 53219.64 88888.00 2017-11-29 06:07:14.407 333 15522.92 354.87 53219.64 88888.00 2017-11-29 06:07:14.907 333 15522.97 354.87 53219.67 88888.00 2017-11-29 06:07:15.407 333 15522.97 354.82 53219.68 88888.00 2017-11-29 06:07:15.907 333 15522.93 354.81 53219.67 88888.00 2017-11-29 06:07:16.407 333 15522.92 354.83 53219.73 88888.00 2017-11-29 06:07:16.907 333 15522.89 354.80 53219.67 88888.00 2017-11-29 06:07:17.407 333 15522.86 354.77 53219.70 88888.00 2017-11-29 06:07:17.907 333 15522.91 354.76 53219.71 88888.00 2017-11-29 06:07:18.407 333 15522.89 354.81 53219.70 88888.00 2017-11-29 06:07:18.907 333 15522.89 354.80 53219.73 88888.00 2017-11-29 06:07:19.407 333 15522.95 354.76 53219.71 88888.00 2017-11-29 06:07:19.907 333 15522.97 354.73 53219.73 88888.00 2017-11-29 06:07:20.407 333 15522.95 354.73 53219.75 88888.00 2017-11-29 06:07:20.907 333 15522.93 354.77 53219.73 88888.00 2017-11-29 06:07:21.407 333 15522.91 354.73 53219.75 88888.00 2017-11-29 06:07:21.907 333 15522.88 354.70 53219.79 88888.00 2017-11-29 06:07:22.407 333 15522.89 354.77 53219.77 88888.00 2017-11-29 06:07:22.907 333 15522.92 354.77 53219.74 88888.00 2017-11-29 06:07:23.407 333 15522.84 354.76 53219.73 88888.00 2017-11-29 06:07:23.907 333 15522.82 354.79 53219.73 88888.00 2017-11-29 06:07:24.407 333 15522.80 354.83 53219.77 88888.00 2017-11-29 06:07:24.907 333 15522.77 354.78 53219.83 88888.00 2017-11-29 06:07:25.407 333 15522.71 354.76 53219.88 88888.00 2017-11-29 06:07:25.907 333 15522.71 354.81 53219.90 88888.00 2017-11-29 06:07:26.407 333 15522.71 354.82 53219.97 88888.00 2017-11-29 06:07:26.907 333 15522.65 354.83 53220.00 88888.00 2017-11-29 06:07:27.407 333 15522.74 354.82 53220.00 88888.00 2017-11-29 06:07:27.907 333 15522.66 354.83 53220.00 88888.00 2017-11-29 06:07:28.407 333 15522.61 354.83 53219.99 88888.00 2017-11-29 06:07:28.907 333 15522.67 354.90 53219.91 88888.00 2017-11-29 06:07:29.407 333 15522.64 354.92 53219.88 88888.00 2017-11-29 06:07:29.907 333 15522.60 354.87 53219.85 88888.00 2017-11-29 06:07:30.407 333 15522.65 354.91 53219.88 88888.00 2017-11-29 06:07:30.907 333 15522.65 354.95 53219.93 88888.00 2017-11-29 06:07:31.407 333 15522.64 354.96 53219.91 88888.00 2017-11-29 06:07:31.907 333 15522.59 354.96 53219.91 88888.00 2017-11-29 06:07:32.407 333 15522.65 354.92 53219.94 88888.00 2017-11-29 06:07:32.907 333 15522.68 354.89 53219.95 88888.00 2017-11-29 06:07:33.407 333 15522.70 354.89 53219.96 88888.00 2017-11-29 06:07:33.907 333 15522.70 354.90 53219.96 88888.00 2017-11-29 06:07:34.407 333 15522.65 354.90 53219.86 88888.00 2017-11-29 06:07:34.907 333 15522.61 354.87 53219.81 88888.00 2017-11-29 06:07:35.407 333 15522.64 354.86 53219.76 88888.00 2017-11-29 06:07:35.907 333 15522.61 354.87 53219.79 88888.00 2017-11-29 06:07:36.407 333 15522.62 354.87 53219.80 88888.00 2017-11-29 06:07:36.907 333 15522.68 354.83 53219.78 88888.00 2017-11-29 06:07:37.407 333 15522.71 354.86 53219.83 88888.00 2017-11-29 06:07:37.907 333 15522.68 354.86 53219.82 88888.00 2017-11-29 06:07:38.407 333 15522.68 354.86 53219.82 88888.00 2017-11-29 06:07:38.907 333 15522.68 354.86 53219.80 88888.00 2017-11-29 06:07:39.407 333 15522.68 354.85 53219.83 88888.00 2017-11-29 06:07:39.907 333 15522.69 354.83 53219.85 88888.00 2017-11-29 06:07:40.407 333 15522.71 354.79 53219.83 88888.00 2017-11-29 06:07:40.907 333 15522.70 354.81 53219.81 88888.00 2017-11-29 06:07:41.407 333 15522.71 354.81 53219.78 88888.00 2017-11-29 06:07:41.907 333 15522.70 354.87 53219.77 88888.00 2017-11-29 06:07:42.407 333 15522.71 354.88 53219.79 88888.00 2017-11-29 06:07:42.907 333 15522.74 354.81 53219.82 88888.00 2017-11-29 06:07:43.407 333 15522.76 354.79 53219.81 88888.00 2017-11-29 06:07:43.907 333 15522.77 354.79 53219.81 88888.00 2017-11-29 06:07:44.407 333 15522.76 354.78 53219.91 88888.00 2017-11-29 06:07:44.907 333 15522.73 354.78 53219.95 88888.00 2017-11-29 06:07:45.407 333 15522.75 354.80 53219.88 88888.00 2017-11-29 06:07:45.907 333 15522.83 354.80 53219.87 88888.00 2017-11-29 06:07:46.407 333 15522.80 354.79 53219.84 88888.00 2017-11-29 06:07:46.907 333 15522.76 354.80 53219.87 88888.00 2017-11-29 06:07:47.407 333 15522.71 354.78 53219.95 88888.00 2017-11-29 06:07:47.907 333 15522.68 354.77 53219.93 88888.00 2017-11-29 06:07:48.407 333 15522.73 354.77 53219.92 88888.00 2017-11-29 06:07:48.907 333 15522.73 354.77 53219.99 88888.00 2017-11-29 06:07:49.407 333 15522.76 354.78 53219.99 88888.00 2017-11-29 06:07:49.907 333 15522.80 354.80 53220.00 88888.00 2017-11-29 06:07:50.407 333 15522.76 354.80 53219.98 88888.00 2017-11-29 06:07:50.907 333 15522.75 354.79 53219.97 88888.00 2017-11-29 06:07:51.407 333 15522.78 354.76 53220.00 88888.00 2017-11-29 06:07:51.907 333 15522.80 354.73 53219.99 88888.00 2017-11-29 06:07:52.407 333 15522.80 354.80 53219.97 88888.00 2017-11-29 06:07:52.907 333 15522.77 354.80 53219.97 88888.00 2017-11-29 06:07:53.407 333 15522.85 354.81 53219.96 88888.00 2017-11-29 06:07:53.907 333 15522.86 354.78 53219.98 88888.00 2017-11-29 06:07:54.407 333 15522.82 354.77 53219.99 88888.00 2017-11-29 06:07:54.907 333 15522.76 354.79 53220.01 88888.00 2017-11-29 06:07:55.407 333 15522.77 354.81 53220.03 88888.00 2017-11-29 06:07:55.907 333 15522.80 354.91 53220.12 88888.00 2017-11-29 06:07:56.407 333 15522.85 354.95 53220.09 88888.00 2017-11-29 06:07:56.907 333 15522.82 354.94 53220.05 88888.00 2017-11-29 06:07:57.407 333 15522.85 354.90 53220.08 88888.00 2017-11-29 06:07:57.907 333 15522.80 354.87 53220.08 88888.00 2017-11-29 06:07:58.407 333 15522.79 354.89 53220.01 88888.00 2017-11-29 06:07:58.907 333 15522.79 354.90 53220.06 88888.00 2017-11-29 06:07:59.407 333 15522.83 354.90 53220.07 88888.00 2017-11-29 06:07:59.907 333 15522.82 354.90 53220.09 88888.00 2017-11-29 06:08:00.407 333 15522.83 354.87 53220.05 88888.00 2017-11-29 06:08:00.907 333 15522.78 354.85 53220.03 88888.00 2017-11-29 06:08:01.407 333 15522.80 354.86 53220.04 88888.00 2017-11-29 06:08:01.907 333 15522.77 354.90 53220.09 88888.00 2017-11-29 06:08:02.407 333 15522.77 354.90 53220.11 88888.00 2017-11-29 06:08:02.907 333 15522.78 354.88 53220.16 88888.00 2017-11-29 06:08:03.407 333 15522.80 354.88 53220.06 88888.00 2017-11-29 06:08:03.907 333 15522.82 354.89 53220.02 88888.00 2017-11-29 06:08:04.407 333 15522.78 354.86 53220.01 88888.00 2017-11-29 06:08:04.907 333 15522.77 354.85 53219.99 88888.00 2017-11-29 06:08:05.407 333 15522.78 354.86 53219.99 88888.00 2017-11-29 06:08:05.907 333 15522.77 354.89 53220.02 88888.00 2017-11-29 06:08:06.407 333 15522.82 354.89 53220.07 88888.00 2017-11-29 06:08:06.907 333 15522.82 354.88 53220.11 88888.00 2017-11-29 06:08:07.407 333 15522.78 354.87 53220.05 88888.00 2017-11-29 06:08:07.907 333 15522.76 354.86 53220.01 88888.00 2017-11-29 06:08:08.407 333 15522.79 354.82 53220.04 88888.00 2017-11-29 06:08:08.907 333 15522.80 354.82 53220.03 88888.00 2017-11-29 06:08:09.407 333 15522.77 354.83 53220.04 88888.00 2017-11-29 06:08:09.907 333 15522.74 354.83 53219.99 88888.00 2017-11-29 06:08:10.407 333 15522.74 354.83 53219.98 88888.00 2017-11-29 06:08:10.907 333 15522.76 354.88 53220.02 88888.00 2017-11-29 06:08:11.407 333 15522.79 354.89 53219.97 88888.00 2017-11-29 06:08:11.907 333 15522.80 354.89 53220.01 88888.00 2017-11-29 06:08:12.407 333 15522.80 354.86 53220.03 88888.00 2017-11-29 06:08:12.907 333 15522.84 354.82 53220.01 88888.00 2017-11-29 06:08:13.407 333 15522.89 354.79 53220.06 88888.00 2017-11-29 06:08:13.907 333 15522.91 354.85 53220.14 88888.00 2017-11-29 06:08:14.407 333 15522.87 354.86 53220.13 88888.00 2017-11-29 06:08:14.907 333 15522.86 354.82 53220.06 88888.00 2017-11-29 06:08:15.407 333 15522.88 354.83 53220.03 88888.00 2017-11-29 06:08:15.907 333 15522.92 354.86 53219.98 88888.00 2017-11-29 06:08:16.407 333 15522.86 354.87 53219.95 88888.00 2017-11-29 06:08:16.907 333 15522.84 354.86 53219.95 88888.00 2017-11-29 06:08:17.407 333 15522.86 354.89 53219.94 88888.00 2017-11-29 06:08:17.907 333 15522.89 354.97 53219.95 88888.00 2017-11-29 06:08:18.407 333 15522.89 354.96 53220.02 88888.00 2017-11-29 06:08:18.907 333 15522.87 354.89 53220.08 88888.00 2017-11-29 06:08:19.407 333 15522.86 354.88 53220.04 88888.00 2017-11-29 06:08:19.907 333 15522.91 354.83 53220.08 88888.00 2017-11-29 06:08:20.407 333 15522.92 354.80 53220.08 88888.00 2017-11-29 06:08:20.907 333 15522.92 354.79 53220.07 88888.00 2017-11-29 06:08:21.407 333 15522.93 354.83 53220.03 88888.00 2017-11-29 06:08:21.907 333 15522.92 354.81 53219.98 88888.00 2017-11-29 06:08:22.407 333 15522.91 354.79 53220.00 88888.00 2017-11-29 06:08:22.907 333 15522.95 354.79 53220.06 88888.00 2017-11-29 06:08:23.407 333 15522.95 354.80 53220.04 88888.00 2017-11-29 06:08:23.907 333 15522.95 354.82 53220.03 88888.00 2017-11-29 06:08:24.407 333 15522.93 354.86 53220.00 88888.00 2017-11-29 06:08:24.907 333 15522.92 354.83 53220.00 88888.00 2017-11-29 06:08:25.407 333 15522.94 354.79 53220.00 88888.00 2017-11-29 06:08:25.907 333 15522.94 354.77 53220.05 88888.00 2017-11-29 06:08:26.407 333 15522.93 354.81 53220.07 88888.00 2017-11-29 06:08:26.907 333 15522.95 354.81 53220.09 88888.00 2017-11-29 06:08:27.407 333 15522.92 354.82 53220.01 88888.00 2017-11-29 06:08:27.907 333 15522.88 354.80 53219.93 88888.00 2017-11-29 06:08:28.407 333 15522.92 354.79 53219.94 88888.00 2017-11-29 06:08:28.907 333 15522.95 354.82 53219.94 88888.00 2017-11-29 06:08:29.407 333 15522.92 354.81 53219.97 88888.00 2017-11-29 06:08:29.907 333 15522.89 354.77 53219.99 88888.00 2017-11-29 06:08:30.407 333 15522.89 354.77 53219.99 88888.00 2017-11-29 06:08:30.907 333 15522.93 354.78 53220.02 88888.00 2017-11-29 06:08:31.407 333 15522.91 354.77 53220.03 88888.00 2017-11-29 06:08:31.907 333 15522.86 354.77 53220.11 88888.00 2017-11-29 06:08:32.407 333 15522.86 354.77 53220.13 88888.00 2017-11-29 06:08:32.907 333 15522.84 354.77 53220.04 88888.00 2017-11-29 06:08:33.407 333 15522.88 354.81 53220.04 88888.00 2017-11-29 06:08:33.907 333 15522.88 354.78 53219.98 88888.00 2017-11-29 06:08:34.407 333 15522.85 354.80 53219.98 88888.00 2017-11-29 06:08:34.907 333 15522.83 354.81 53219.96 88888.00 2017-11-29 06:08:35.407 333 15522.85 354.77 53219.96 88888.00 2017-11-29 06:08:35.907 333 15522.88 354.73 53219.99 88888.00 2017-11-29 06:08:36.407 333 15522.87 354.73 53219.99 88888.00 2017-11-29 06:08:36.907 333 15522.86 354.74 53219.97 88888.00 2017-11-29 06:08:37.407 333 15522.88 354.77 53219.96 88888.00 2017-11-29 06:08:37.907 333 15522.92 354.73 53220.05 88888.00 2017-11-29 06:08:38.407 333 15522.95 354.72 53220.09 88888.00 2017-11-29 06:08:38.907 333 15522.95 354.73 53220.04 88888.00 2017-11-29 06:08:39.407 333 15522.95 354.73 53220.02 88888.00 2017-11-29 06:08:39.907 333 15522.97 354.69 53220.03 88888.00 2017-11-29 06:08:40.407 333 15522.98 354.69 53219.99 88888.00 2017-11-29 06:08:40.907 333 15523.00 354.70 53219.99 88888.00 2017-11-29 06:08:41.407 333 15523.03 354.72 53219.99 88888.00 2017-11-29 06:08:41.907 333 15523.01 354.77 53219.96 88888.00 2017-11-29 06:08:42.407 333 15523.04 354.80 53220.01 88888.00 2017-11-29 06:08:42.907 333 15522.97 354.81 53220.00 88888.00 2017-11-29 06:08:43.407 333 15523.00 354.81 53220.01 88888.00 2017-11-29 06:08:43.907 333 15522.97 354.77 53220.01 88888.00 2017-11-29 06:08:44.407 333 15522.96 354.77 53220.03 88888.00 2017-11-29 06:08:44.907 333 15522.94 354.73 53220.05 88888.00 2017-11-29 06:08:45.407 333 15522.95 354.71 53220.05 88888.00 2017-11-29 06:08:45.907 333 15522.95 354.71 53220.02 88888.00 2017-11-29 06:08:46.407 333 15522.96 354.68 53220.03 88888.00 2017-11-29 06:08:46.907 333 15522.95 354.70 53220.09 88888.00 2017-11-29 06:08:47.407 333 15522.96 354.73 53220.03 88888.00 2017-11-29 06:08:47.907 333 15522.98 354.77 53220.01 88888.00 2017-11-29 06:08:48.407 333 15523.01 354.73 53220.05 88888.00 2017-11-29 06:08:48.907 333 15523.01 354.73 53220.11 88888.00 2017-11-29 06:08:49.407 333 15522.98 354.77 53220.13 88888.00 2017-11-29 06:08:49.907 333 15523.02 354.79 53220.08 88888.00 2017-11-29 06:08:50.407 333 15523.00 354.80 53220.09 88888.00 2017-11-29 06:08:50.907 333 15522.98 354.78 53220.08 88888.00 2017-11-29 06:08:51.407 333 15523.00 354.80 53219.99 88888.00 2017-11-29 06:08:51.907 333 15522.94 354.77 53219.95 88888.00 2017-11-29 06:08:52.407 333 15522.96 354.77 53219.98 88888.00 2017-11-29 06:08:52.907 333 15523.04 354.76 53220.00 88888.00 2017-11-29 06:08:53.407 333 15522.98 354.77 53219.94 88888.00 2017-11-29 06:08:53.907 333 15523.01 354.77 53219.94 88888.00 2017-11-29 06:08:54.407 333 15522.98 354.77 53219.96 88888.00 2017-11-29 06:08:54.907 333 15522.98 354.77 53219.98 88888.00 2017-11-29 06:08:55.407 333 15522.96 354.73 53219.99 88888.00 2017-11-29 06:08:55.907 333 15522.96 354.70 53220.04 88888.00 2017-11-29 06:08:56.407 333 15522.97 354.68 53220.07 88888.00 2017-11-29 06:08:56.907 333 15522.93 354.66 53220.04 88888.00 2017-11-29 06:08:57.407 333 15522.94 354.71 53220.02 88888.00 2017-11-29 06:08:57.907 333 15523.01 354.74 53220.03 88888.00 2017-11-29 06:08:58.407 333 15522.97 354.72 53219.96 88888.00 2017-11-29 06:08:58.907 333 15522.94 354.72 53219.94 88888.00 2017-11-29 06:08:59.407 333 15522.96 354.69 53219.91 88888.00 2017-11-29 06:08:59.907 333 15523.07 354.69 53220.00 88888.00 2017-11-29 06:09:00.407 333 15523.07 354.68 53219.98 88888.00 2017-11-29 06:09:00.907 333 15523.01 354.69 53219.96 88888.00 2017-11-29 06:09:01.407 333 15522.98 354.68 53220.03 88888.00 2017-11-29 06:09:01.907 333 15522.97 354.68 53220.04 88888.00 2017-11-29 06:09:02.407 333 15522.97 354.63 53220.07 88888.00 2017-11-29 06:09:02.907 333 15522.95 354.62 53220.01 88888.00 2017-11-29 06:09:03.407 333 15522.95 354.63 53219.99 88888.00 2017-11-29 06:09:03.907 333 15522.95 354.60 53219.94 88888.00 2017-11-29 06:09:04.407 333 15522.88 354.61 53219.97 88888.00 2017-11-29 06:09:04.907 333 15522.88 354.59 53220.01 88888.00 2017-11-29 06:09:05.407 333 15522.87 354.59 53220.03 88888.00 2017-11-29 06:09:05.907 333 15522.88 354.57 53220.04 88888.00 2017-11-29 06:09:06.407 333 15522.79 354.55 53220.07 88888.00 2017-11-29 06:09:06.907 333 15522.79 354.54 53220.11 88888.00 2017-11-29 06:09:07.407 333 15522.77 354.52 53220.06 88888.00 2017-11-29 06:09:07.907 333 15522.73 354.51 53220.08 88888.00 2017-11-29 06:09:08.407 333 15522.77 354.54 53220.16 88888.00 2017-11-29 06:09:08.907 333 15522.77 354.54 53220.14 88888.00 2017-11-29 06:09:09.407 333 15522.76 354.53 53220.11 88888.00 2017-11-29 06:09:09.907 333 15522.77 354.55 53220.07 88888.00 2017-11-29 06:09:10.407 333 15522.75 354.53 53220.07 88888.00 2017-11-29 06:09:10.907 333 15522.74 354.52 53220.07 88888.00 2017-11-29 06:09:11.407 333 15522.71 354.59 53220.12 88888.00 2017-11-29 06:09:11.907 333 15522.69 354.59 53220.08 88888.00 2017-11-29 06:09:12.407 333 15522.67 354.55 53220.11 88888.00 2017-11-29 06:09:12.907 333 15522.66 354.60 53220.19 88888.00 2017-11-29 06:09:13.407 333 15522.67 354.61 53220.21 88888.00 2017-11-29 06:09:13.907 333 15522.66 354.59 53220.21 88888.00 2017-11-29 06:09:14.407 333 15522.67 354.59 53220.21 88888.00 2017-11-29 06:09:14.907 333 15522.68 354.60 53220.13 88888.00 2017-11-29 06:09:15.407 333 15522.73 354.61 53220.07 88888.00 2017-11-29 06:09:15.907 333 15522.77 354.64 53220.07 88888.00 2017-11-29 06:09:16.407 333 15522.79 354.62 53220.03 88888.00 2017-11-29 06:09:16.907 333 15522.75 354.63 53220.11 88888.00 2017-11-29 06:09:17.407 333 15522.73 354.69 53220.15 88888.00 2017-11-29 06:09:17.907 333 15522.74 354.69 53220.17 88888.00 2017-11-29 06:09:18.407 333 15522.74 354.65 53220.22 88888.00 2017-11-29 06:09:18.907 333 15522.73 354.63 53220.21 88888.00 2017-11-29 06:09:19.407 333 15522.77 354.59 53220.19 88888.00 2017-11-29 06:09:19.907 333 15522.75 354.56 53220.18 88888.00 2017-11-29 06:09:20.407 333 15522.69 354.55 53220.09 88888.00 2017-11-29 06:09:20.907 333 15522.70 354.55 53220.03 88888.00 2017-11-29 06:09:21.407 333 15522.71 354.54 53220.05 88888.00 2017-11-29 06:09:21.907 333 15522.73 354.54 53220.05 88888.00 2017-11-29 06:09:22.407 333 15522.77 354.53 53220.14 88888.00 2017-11-29 06:09:22.907 333 15522.74 354.54 53220.08 88888.00 2017-11-29 06:09:23.407 333 15522.74 354.56 53220.05 88888.00 2017-11-29 06:09:23.907 333 15522.75 354.56 53220.09 88888.00 2017-11-29 06:09:24.407 333 15522.69 354.55 53220.13 88888.00 2017-11-29 06:09:24.907 333 15522.73 354.53 53220.15 88888.00 2017-11-29 06:09:25.407 333 15522.74 354.55 53220.13 88888.00 2017-11-29 06:09:25.907 333 15522.68 354.55 53220.13 88888.00 2017-11-29 06:09:26.407 333 15522.68 354.51 53220.12 88888.00 2017-11-29 06:09:26.907 333 15522.71 354.51 53220.13 88888.00 2017-11-29 06:09:27.407 333 15522.75 354.51 53220.05 88888.00 2017-11-29 06:09:27.907 333 15522.73 354.48 53220.04 88888.00 2017-11-29 06:09:28.407 333 15522.74 354.48 53220.08 88888.00 2017-11-29 06:09:28.907 333 15522.71 354.45 53220.11 88888.00 2017-11-29 06:09:29.407 333 15522.74 354.44 53220.16 88888.00 2017-11-29 06:09:29.907 333 15522.73 354.45 53220.17 88888.00 2017-11-29 06:09:30.407 333 15522.68 354.44 53220.12 88888.00 2017-11-29 06:09:30.907 333 15522.74 354.43 53220.15 88888.00 2017-11-29 06:09:31.407 333 15522.75 354.44 53220.17 88888.00 2017-11-29 06:09:31.907 333 15522.76 354.44 53220.15 88888.00 2017-11-29 06:09:32.407 333 15522.69 354.46 53220.15 88888.00 2017-11-29 06:09:32.907 333 15522.71 354.47 53220.17 88888.00 2017-11-29 06:09:33.407 333 15522.74 354.46 53220.17 88888.00 2017-11-29 06:09:33.907 333 15522.75 354.43 53220.14 88888.00 2017-11-29 06:09:34.407 333 15522.69 354.40 53220.15 88888.00 2017-11-29 06:09:34.907 333 15522.67 354.36 53220.19 88888.00 2017-11-29 06:09:35.407 333 15522.67 354.35 53220.20 88888.00 2017-11-29 06:09:35.907 333 15522.66 354.33 53220.22 88888.00 2017-11-29 06:09:36.407 333 15522.71 354.33 53220.24 88888.00 2017-11-29 06:09:36.907 333 15522.71 354.35 53220.23 88888.00 2017-11-29 06:09:37.407 333 15522.70 354.38 53220.23 88888.00 2017-11-29 06:09:37.907 333 15522.75 354.35 53220.17 88888.00 2017-11-29 06:09:38.407 333 15522.71 354.37 53220.09 88888.00 2017-11-29 06:09:38.907 333 15522.65 354.40 53220.08 88888.00 2017-11-29 06:09:39.407 333 15522.64 354.39 53220.11 88888.00 2017-11-29 06:09:39.907 333 15522.66 354.36 53220.12 88888.00 2017-11-29 06:09:40.407 333 15522.64 354.36 53220.13 88888.00 2017-11-29 06:09:40.907 333 15522.64 354.39 53220.11 88888.00 2017-11-29 06:09:41.407 333 15522.59 354.45 53220.16 88888.00 2017-11-29 06:09:41.907 333 15522.58 354.44 53220.19 88888.00 2017-11-29 06:09:42.407 333 15522.61 354.35 53220.20 88888.00 2017-11-29 06:09:42.907 333 15522.61 354.37 53220.18 88888.00 2017-11-29 06:09:43.407 333 15522.59 354.39 53220.16 88888.00 2017-11-29 06:09:43.907 333 15522.56 354.36 53220.11 88888.00 2017-11-29 06:09:44.407 333 15522.57 354.29 53220.12 88888.00 2017-11-29 06:09:44.907 333 15522.59 354.35 53220.08 88888.00 2017-11-29 06:09:45.407 333 15522.59 354.38 53220.09 88888.00 2017-11-29 06:09:45.907 333 15522.53 354.35 53220.07 88888.00 2017-11-29 06:09:46.407 333 15522.51 354.34 53220.07 88888.00 2017-11-29 06:09:46.907 333 15522.50 354.33 53220.15 88888.00 2017-11-29 06:09:47.407 333 15522.56 354.34 53220.15 88888.00 2017-11-29 06:09:47.907 333 15522.56 354.38 53220.20 88888.00 2017-11-29 06:09:48.407 333 15522.50 354.40 53220.20 88888.00 2017-11-29 06:09:48.907 333 15522.51 354.40 53220.20 88888.00 2017-11-29 06:09:49.407 333 15522.51 354.42 53220.22 88888.00 2017-11-29 06:09:49.907 333 15522.51 354.44 53220.21 88888.00 2017-11-29 06:09:50.407 333 15522.53 354.44 53220.19 88888.00 2017-11-29 06:09:50.907 333 15522.49 354.40 53220.15 88888.00 2017-11-29 06:09:51.407 333 15522.50 354.42 53220.09 88888.00 2017-11-29 06:09:51.907 333 15522.49 354.43 53220.11 88888.00 2017-11-29 06:09:52.407 333 15522.46 354.40 53220.11 88888.00 2017-11-29 06:09:52.907 333 15522.49 354.39 53220.15 88888.00 2017-11-29 06:09:53.407 333 15522.51 354.40 53220.18 88888.00 2017-11-29 06:09:53.907 333 15522.51 354.38 53220.21 88888.00 2017-11-29 06:09:54.407 333 15522.49 354.42 53220.21 88888.00 2017-11-29 06:09:54.907 333 15522.47 354.44 53220.22 88888.00 2017-11-29 06:09:55.407 333 15522.49 354.47 53220.27 88888.00 2017-11-29 06:09:55.907 333 15522.46 354.47 53220.23 88888.00 2017-11-29 06:09:56.407 333 15522.47 354.44 53220.28 88888.00 2017-11-29 06:09:56.907 333 15522.46 354.40 53220.27 88888.00 2017-11-29 06:09:57.407 333 15522.48 354.39 53220.28 88888.00 2017-11-29 06:09:57.907 333 15522.48 354.40 53220.28 88888.00 2017-11-29 06:09:58.407 333 15522.51 354.39 53220.28 88888.00 2017-11-29 06:09:58.907 333 15522.53 354.40 53220.26 88888.00 2017-11-29 06:09:59.407 333 15522.52 354.40 53220.28 88888.00 2017-11-29 06:09:59.907 333 15522.56 354.39 53220.33 88888.00 2017-11-29 06:10:00.407 333 15522.55 354.40 53220.31 88888.00 2017-11-29 06:10:00.907 333 15522.52 354.42 53220.28 88888.00 2017-11-29 06:10:01.407 333 15522.42 354.40 53220.27 88888.00 2017-11-29 06:10:01.907 333 15522.48 354.42 53220.24 88888.00 2017-11-29 06:10:02.407 333 15522.49 354.43 53220.15 88888.00 2017-11-29 06:10:02.907 333 15522.56 354.42 53220.13 88888.00 2017-11-29 06:10:03.407 333 15522.57 354.40 53220.16 88888.00 2017-11-29 06:10:03.907 333 15522.55 354.42 53220.17 88888.00 2017-11-29 06:10:04.407 333 15522.55 354.43 53220.18 88888.00 2017-11-29 06:10:04.907 333 15522.52 354.43 53220.16 88888.00 2017-11-29 06:10:05.407 333 15522.55 354.40 53220.23 88888.00 2017-11-29 06:10:05.907 333 15522.52 354.40 53220.26 88888.00 2017-11-29 06:10:06.407 333 15522.55 354.37 53220.25 88888.00 2017-11-29 06:10:06.907 333 15522.59 354.37 53220.21 88888.00 2017-11-29 06:10:07.407 333 15522.59 354.31 53220.22 88888.00 2017-11-29 06:10:07.907 333 15522.60 354.31 53220.20 88888.00 2017-11-29 06:10:08.407 333 15522.58 354.36 53220.17 88888.00 2017-11-29 06:10:08.907 333 15522.64 354.38 53220.21 88888.00 2017-11-29 06:10:09.407 333 15522.66 354.37 53220.21 88888.00 2017-11-29 06:10:09.907 333 15522.65 354.38 53220.17 88888.00 2017-11-29 06:10:10.407 333 15522.59 354.39 53220.17 88888.00 2017-11-29 06:10:10.907 333 15522.57 354.34 53220.22 88888.00 2017-11-29 06:10:11.407 333 15522.57 354.33 53220.28 88888.00 2017-11-29 06:10:11.907 333 15522.56 354.37 53220.28 88888.00 2017-11-29 06:10:12.407 333 15522.56 354.33 53220.29 88888.00 2017-11-29 06:10:12.907 333 15522.60 354.31 53220.38 88888.00 2017-11-29 06:10:13.407 333 15522.59 354.35 53220.33 88888.00 2017-11-29 06:10:13.907 333 15522.59 354.27 53220.26 88888.00 2017-11-29 06:10:14.407 333 15522.60 354.23 53220.24 88888.00 2017-11-29 06:10:14.907 333 15522.56 354.25 53220.27 88888.00 2017-11-29 06:10:15.407 333 15522.58 354.23 53220.33 88888.00 2017-11-29 06:10:15.907 333 15522.59 354.19 53220.31 88888.00 2017-11-29 06:10:16.407 333 15522.58 354.18 53220.36 88888.00 2017-11-29 06:10:16.907 333 15522.52 354.18 53220.37 88888.00 2017-11-29 06:10:17.407 333 15522.53 354.19 53220.36 88888.00 2017-11-29 06:10:17.907 333 15522.50 354.18 53220.36 88888.00 2017-11-29 06:10:18.407 333 15522.51 354.18 53220.40 88888.00 2017-11-29 06:10:18.907 333 15522.48 354.16 53220.35 88888.00 2017-11-29 06:10:19.407 333 15522.56 354.19 53220.35 88888.00 2017-11-29 06:10:19.907 333 15522.49 354.18 53220.34 88888.00 2017-11-29 06:10:20.407 333 15522.47 354.17 53220.33 88888.00 2017-11-29 06:10:20.907 333 15522.46 354.20 53220.28 88888.00 2017-11-29 06:10:21.407 333 15522.48 354.20 53220.36 88888.00 2017-11-29 06:10:21.907 333 15522.52 354.20 53220.39 88888.00 2017-11-29 06:10:22.407 333 15522.52 354.25 53220.37 88888.00 2017-11-29 06:10:22.907 333 15522.50 354.29 53220.39 88888.00 2017-11-29 06:10:23.407 333 15522.53 354.28 53220.40 88888.00 2017-11-29 06:10:23.907 333 15522.50 354.25 53220.43 88888.00 2017-11-29 06:10:24.407 333 15522.49 354.30 53220.49 88888.00 2017-11-29 06:10:24.907 333 15522.43 354.30 53220.47 88888.00 2017-11-29 06:10:25.407 333 15522.46 354.31 53220.53 88888.00 2017-11-29 06:10:25.907 333 15522.49 354.30 53220.43 88888.00 2017-11-29 06:10:26.407 333 15522.56 354.33 53220.42 88888.00 2017-11-29 06:10:26.907 333 15522.53 354.35 53220.40 88888.00 2017-11-29 06:10:27.407 333 15522.56 354.35 53220.33 88888.00 2017-11-29 06:10:27.907 333 15522.53 354.35 53220.36 88888.00 2017-11-29 06:10:28.407 333 15522.49 354.36 53220.36 88888.00 2017-11-29 06:10:28.907 333 15522.53 354.38 53220.38 88888.00 2017-11-29 06:10:29.407 333 15522.53 354.43 53220.42 88888.00 2017-11-29 06:10:29.907 333 15522.52 354.42 53220.41 88888.00 2017-11-29 06:10:30.407 333 15522.53 354.36 53220.41 88888.00 2017-11-29 06:10:30.907 333 15522.56 354.39 53220.38 88888.00 2017-11-29 06:10:31.407 333 15522.52 354.42 53220.36 88888.00 2017-11-29 06:10:31.907 333 15522.57 354.38 53220.40 88888.00 2017-11-29 06:10:32.407 333 15522.57 354.36 53220.41 88888.00 2017-11-29 06:10:32.907 333 15522.56 354.38 53220.39 88888.00 2017-11-29 06:10:33.407 333 15522.52 354.40 53220.35 88888.00 2017-11-29 06:10:33.907 333 15522.48 354.46 53220.35 88888.00 2017-11-29 06:10:34.407 333 15522.48 354.42 53220.39 88888.00 2017-11-29 06:10:34.907 333 15522.55 354.44 53220.41 88888.00 2017-11-29 06:10:35.407 333 15522.55 354.45 53220.38 88888.00 2017-11-29 06:10:35.907 333 15522.56 354.43 53220.42 88888.00 2017-11-29 06:10:36.407 333 15522.53 354.47 53220.37 88888.00 2017-11-29 06:10:36.907 333 15522.60 354.52 53220.41 88888.00 2017-11-29 06:10:37.407 333 15522.60 354.51 53220.41 88888.00 2017-11-29 06:10:37.907 333 15522.61 354.50 53220.47 88888.00 2017-11-29 06:10:38.407 333 15522.59 354.48 53220.42 88888.00 2017-11-29 06:10:38.907 333 15522.59 354.50 53220.41 88888.00 2017-11-29 06:10:39.407 333 15522.59 354.47 53220.39 88888.00 2017-11-29 06:10:39.907 333 15522.60 354.48 53220.42 88888.00 2017-11-29 06:10:40.407 333 15522.60 354.52 53220.42 88888.00 2017-11-29 06:10:40.907 333 15522.60 354.50 53220.44 88888.00 2017-11-29 06:10:41.407 333 15522.64 354.48 53220.47 88888.00 2017-11-29 06:10:41.907 333 15522.64 354.47 53220.46 88888.00 2017-11-29 06:10:42.407 333 15522.64 354.46 53220.43 88888.00 2017-11-29 06:10:42.907 333 15522.58 354.46 53220.49 88888.00 2017-11-29 06:10:43.407 333 15522.61 354.45 53220.51 88888.00 2017-11-29 06:10:43.907 333 15522.62 354.44 53220.45 88888.00 2017-11-29 06:10:44.407 333 15522.64 354.45 53220.46 88888.00 2017-11-29 06:10:44.907 333 15522.66 354.46 53220.45 88888.00 2017-11-29 06:10:45.408 333 15522.68 354.48 53220.45 88888.00 2017-11-29 06:10:45.908 333 15522.61 354.46 53220.48 88888.00 2017-11-29 06:10:46.408 333 15522.61 354.46 53220.53 88888.00 2017-11-29 06:10:46.908 333 15522.60 354.46 53220.51 88888.00 2017-11-29 06:10:47.408 333 15522.56 354.43 53220.46 88888.00 2017-11-29 06:10:47.908 333 15522.53 354.45 53220.48 88888.00 2017-11-29 06:10:48.408 333 15522.53 354.50 53220.51 88888.00 2017-11-29 06:10:48.908 333 15522.57 354.50 53220.49 88888.00 2017-11-29 06:10:49.408 333 15522.62 354.50 53220.43 88888.00 2017-11-29 06:10:49.908 333 15522.65 354.51 53220.43 88888.00 2017-11-29 06:10:50.408 333 15522.67 354.54 53220.44 88888.00 2017-11-29 06:10:50.908 333 15522.64 354.54 53220.43 88888.00 2017-11-29 06:10:51.408 333 15522.64 354.51 53220.45 88888.00 2017-11-29 06:10:51.908 333 15522.66 354.50 53220.46 88888.00 2017-11-29 06:10:52.408 333 15522.70 354.50 53220.45 88888.00 2017-11-29 06:10:52.908 333 15522.67 354.51 53220.48 88888.00 2017-11-29 06:10:53.408 333 15522.67 354.53 53220.49 88888.00 2017-11-29 06:10:53.908 333 15522.74 354.53 53220.48 88888.00 2017-11-29 06:10:54.408 333 15522.77 354.54 53220.53 88888.00 2017-11-29 06:10:54.908 333 15522.78 354.53 53220.59 88888.00 2017-11-29 06:10:55.408 333 15522.75 354.54 53220.55 88888.00 2017-11-29 06:10:55.908 333 15522.71 354.56 53220.55 88888.00 2017-11-29 06:10:56.408 333 15522.69 354.65 53220.56 88888.00 2017-11-29 06:10:56.908 333 15522.74 354.63 53220.51 88888.00 2017-11-29 06:10:57.408 333 15522.78 354.60 53220.55 88888.00 2017-11-29 06:10:57.908 333 15522.85 354.59 53220.54 88888.00 2017-11-29 06:10:58.408 333 15522.82 354.55 53220.57 88888.00 2017-11-29 06:10:58.908 333 15522.79 354.59 53220.56 88888.00 2017-11-29 06:10:59.408 333 15522.76 354.63 53220.55 88888.00 2017-11-29 06:10:59.908 333 15522.79 354.61 53220.55 88888.00 2017-11-29 06:11:00.408 333 15522.83 354.56 53220.56 88888.00 2017-11-29 06:11:00.908 333 15522.77 354.56 53220.54 88888.00 2017-11-29 06:11:01.408 333 15522.73 354.62 53220.46 88888.00 2017-11-29 06:11:01.908 333 15522.75 354.65 53220.46 88888.00 2017-11-29 06:11:02.408 333 15522.79 354.64 53220.48 88888.00 2017-11-29 06:11:02.908 333 15522.84 354.64 53220.49 88888.00 2017-11-29 06:11:03.408 333 15522.84 354.62 53220.46 88888.00 2017-11-29 06:11:03.908 333 15522.83 354.62 53220.51 88888.00 2017-11-29 06:11:04.408 333 15522.83 354.62 53220.55 88888.00 2017-11-29 06:11:04.908 333 15522.79 354.61 53220.53 88888.00 2017-11-29 06:11:05.408 333 15522.80 354.64 53220.51 88888.00 2017-11-29 06:11:05.908 333 15522.82 354.69 53220.53 88888.00 2017-11-29 06:11:06.408 333 15522.79 354.68 53220.55 88888.00 2017-11-29 06:11:06.908 333 15522.83 354.71 53220.58 88888.00 2017-11-29 06:11:07.408 333 15522.83 354.70 53220.54 88888.00 2017-11-29 06:11:07.908 333 15522.86 354.65 53220.51 88888.00 2017-11-29 06:11:08.408 333 15522.87 354.66 53220.56 88888.00 2017-11-29 06:11:08.908 333 15522.87 354.65 53220.60 88888.00 2017-11-29 06:11:09.408 333 15522.91 354.63 53220.62 88888.00 2017-11-29 06:11:09.908 333 15522.86 354.63 53220.59 88888.00 2017-11-29 06:11:10.408 333 15522.91 354.66 53220.63 88888.00 2017-11-29 06:11:10.908 333 15522.93 354.68 53220.68 88888.00 2017-11-29 06:11:11.408 333 15522.93 354.68 53220.66 88888.00 2017-11-29 06:11:11.908 333 15522.92 354.68 53220.66 88888.00 2017-11-29 06:11:12.408 333 15522.92 354.64 53220.66 88888.00 2017-11-29 06:11:12.908 333 15522.94 354.65 53220.64 88888.00 2017-11-29 06:11:13.408 333 15522.95 354.70 53220.61 88888.00 2017-11-29 06:11:13.908 333 15522.96 354.76 53220.65 88888.00 2017-11-29 06:11:14.408 333 15522.98 354.80 53220.59 88888.00 2017-11-29 06:11:14.908 333 15523.00 354.77 53220.58 88888.00 2017-11-29 06:11:15.408 333 15522.98 354.76 53220.63 88888.00 2017-11-29 06:11:15.908 333 15522.97 354.79 53220.69 88888.00 2017-11-29 06:11:16.408 333 15522.96 354.80 53220.69 88888.00 2017-11-29 06:11:16.908 333 15523.04 354.80 53220.67 88888.00 2017-11-29 06:11:17.408 333 15523.01 354.76 53220.67 88888.00 2017-11-29 06:11:17.908 333 15523.02 354.70 53220.67 88888.00 2017-11-29 06:11:18.408 333 15523.03 354.70 53220.72 88888.00 2017-11-29 06:11:18.908 333 15523.05 354.69 53220.72 88888.00 2017-11-29 06:11:19.408 333 15523.05 354.72 53220.69 88888.00 2017-11-29 06:11:19.908 333 15523.03 354.69 53220.65 88888.00 2017-11-29 06:11:20.408 333 15523.05 354.73 53220.67 88888.00 2017-11-29 06:11:20.908 333 15523.09 354.76 53220.69 88888.00 2017-11-29 06:11:21.408 333 15523.10 354.76 53220.74 88888.00 2017-11-29 06:11:21.908 333 15523.06 354.78 53220.71 88888.00 2017-11-29 06:11:22.408 333 15523.06 354.82 53220.72 88888.00 2017-11-29 06:11:22.908 333 15523.06 354.83 53220.72 88888.00 2017-11-29 06:11:23.408 333 15523.10 354.80 53220.74 88888.00 2017-11-29 06:11:23.908 333 15523.13 354.82 53220.72 88888.00 2017-11-29 06:11:24.408 333 15523.14 354.80 53220.64 88888.00 2017-11-29 06:11:24.908 333 15523.15 354.81 53220.58 88888.00 2017-11-29 06:11:25.408 333 15523.16 354.82 53220.58 88888.00 2017-11-29 06:11:25.908 333 15523.16 354.85 53220.60 88888.00 2017-11-29 06:11:26.408 333 15523.13 354.82 53220.64 88888.00 2017-11-29 06:11:26.908 333 15523.09 354.79 53220.67 88888.00 2017-11-29 06:11:27.408 333 15523.05 354.80 53220.72 88888.00 2017-11-29 06:11:27.908 333 15523.05 354.83 53220.72 88888.00 2017-11-29 06:11:28.408 333 15523.06 354.90 53220.76 88888.00 2017-11-29 06:11:28.908 333 15523.07 354.90 53220.78 88888.00 2017-11-29 06:11:29.408 333 15523.11 354.87 53220.69 88888.00 2017-11-29 06:11:29.908 333 15523.10 354.87 53220.74 88888.00 2017-11-29 06:11:30.408 333 15523.07 354.89 53220.76 88888.00 2017-11-29 06:11:30.908 333 15523.11 354.89 53220.74 88888.00 2017-11-29 06:11:31.408 333 15523.07 354.90 53220.75 88888.00 2017-11-29 06:11:31.908 333 15523.15 354.92 53220.75 88888.00 2017-11-29 06:11:32.408 333 15523.22 354.95 53220.76 88888.00 2017-11-29 06:11:32.908 333 15523.20 354.96 53220.77 88888.00 2017-11-29 06:11:33.408 333 15523.22 354.95 53220.81 88888.00 2017-11-29 06:11:33.908 333 15523.23 354.94 53220.84 88888.00 2017-11-29 06:11:34.408 333 15523.20 354.92 53220.83 88888.00 2017-11-29 06:11:34.908 333 15523.20 354.96 53220.81 88888.00 2017-11-29 06:11:35.408 333 15523.23 354.96 53220.85 88888.00 2017-11-29 06:11:35.908 333 15523.28 354.95 53220.86 88888.00 2017-11-29 06:11:36.408 333 15523.27 354.96 53220.83 88888.00 2017-11-29 06:11:36.908 333 15523.21 354.98 53220.79 88888.00 2017-11-29 06:11:37.408 333 15523.29 354.97 53220.73 88888.00 2017-11-29 06:11:37.908 333 15523.32 354.97 53220.76 88888.00 2017-11-29 06:11:38.408 333 15523.31 354.99 53220.75 88888.00 2017-11-29 06:11:38.908 333 15523.29 355.00 53220.77 88888.00 2017-11-29 06:11:39.408 333 15523.27 355.02 53220.81 88888.00 2017-11-29 06:11:39.908 333 15523.25 355.03 53220.83 88888.00 2017-11-29 06:11:40.408 333 15523.28 355.03 53220.80 88888.00 2017-11-29 06:11:40.908 333 15523.30 354.97 53220.79 88888.00 2017-11-29 06:11:41.408 333 15523.33 354.99 53220.83 88888.00 2017-11-29 06:11:41.908 333 15523.31 355.04 53220.81 88888.00 2017-11-29 06:11:42.408 333 15523.31 355.05 53220.79 88888.00 2017-11-29 06:11:42.908 333 15523.33 355.08 53220.73 88888.00 2017-11-29 06:11:43.408 333 15523.31 355.06 53220.72 88888.00 2017-11-29 06:11:43.908 333 15523.33 355.09 53220.76 88888.00 2017-11-29 06:11:44.408 333 15523.33 355.08 53220.77 88888.00 2017-11-29 06:11:44.908 333 15523.32 355.09 53220.79 88888.00 2017-11-29 06:11:45.408 333 15523.31 355.13 53220.80 88888.00 2017-11-29 06:11:45.908 333 15523.33 355.11 53220.82 88888.00 2017-11-29 06:11:46.408 333 15523.33 355.09 53220.85 88888.00 2017-11-29 06:11:46.908 333 15523.36 355.09 53220.89 88888.00 2017-11-29 06:11:47.408 333 15523.38 355.14 53220.86 88888.00 2017-11-29 06:11:47.908 333 15523.42 355.16 53220.84 88888.00 2017-11-29 06:11:48.408 333 15523.42 355.16 53220.82 88888.00 2017-11-29 06:11:48.908 333 15523.43 355.16 53220.81 88888.00 2017-11-29 06:11:49.408 333 15523.49 355.17 53220.81 88888.00 2017-11-29 06:11:49.908 333 15523.50 355.21 53220.85 88888.00 2017-11-29 06:11:50.408 333 15523.48 355.16 53220.89 88888.00 2017-11-29 06:11:50.908 333 15523.46 355.16 53220.89 88888.00 2017-11-29 06:11:51.408 333 15523.47 355.24 53220.93 88888.00 2017-11-29 06:11:51.908 333 15523.43 355.26 53220.85 88888.00 2017-11-29 06:11:52.408 333 15523.46 355.23 53220.85 88888.00 2017-11-29 06:11:52.908 333 15523.49 355.28 53220.85 88888.00 2017-11-29 06:11:53.408 333 15523.46 355.26 53220.85 88888.00 2017-11-29 06:11:53.908 333 15523.50 355.24 53220.83 88888.00 2017-11-29 06:11:54.408 333 15523.55 355.25 53220.83 88888.00 2017-11-29 06:11:54.908 333 15523.52 355.30 53220.87 88888.00 2017-11-29 06:11:55.408 333 15523.52 355.32 53220.85 88888.00 2017-11-29 06:11:55.908 333 15523.52 355.33 53220.84 88888.00 2017-11-29 06:11:56.408 333 15523.56 355.34 53220.89 88888.00 2017-11-29 06:11:56.908 333 15523.60 355.30 53220.93 88888.00 2017-11-29 06:11:57.408 333 15523.64 355.33 53220.99 88888.00 2017-11-29 06:11:57.908 333 15523.63 355.37 53220.98 88888.00 2017-11-29 06:11:58.408 333 15523.58 355.38 53220.97 88888.00 2017-11-29 06:11:58.908 333 15523.54 355.41 53220.95 88888.00 2017-11-29 06:11:59.408 333 15523.55 355.42 53220.94 88888.00 2017-11-29 06:11:59.908 333 15523.57 355.39 53220.94 88888.00 2017-11-29 06:12:00.408 333 15523.63 355.38 53220.93 88888.00 2017-11-29 06:12:00.908 333 15523.65 355.41 53220.91 88888.00 2017-11-29 06:12:01.408 333 15523.66 355.44 53220.92 88888.00 2017-11-29 06:12:01.908 333 15523.68 355.41 53220.94 88888.00 2017-11-29 06:12:02.408 333 15523.73 355.46 53220.95 88888.00 2017-11-29 06:12:02.908 333 15523.76 355.49 53220.89 88888.00 2017-11-29 06:12:03.408 333 15523.73 355.48 53220.89 88888.00 2017-11-29 06:12:03.908 333 15523.69 355.54 53220.96 88888.00 2017-11-29 06:12:04.408 333 15523.69 355.52 53220.97 88888.00 2017-11-29 06:12:04.908 333 15523.72 355.46 53220.91 88888.00 2017-11-29 06:12:05.408 333 15523.68 355.46 53220.91 88888.00 2017-11-29 06:12:05.908 333 15523.72 355.49 53220.94 88888.00 2017-11-29 06:12:06.408 333 15523.75 355.51 53220.88 88888.00 2017-11-29 06:12:06.908 333 15523.76 355.51 53220.84 88888.00 2017-11-29 06:12:07.408 333 15523.78 355.58 53220.88 88888.00 2017-11-29 06:12:07.908 333 15523.77 355.63 53220.91 88888.00 2017-11-29 06:12:08.408 333 15523.78 355.66 53220.96 88888.00 2017-11-29 06:12:08.908 333 15523.76 355.67 53220.97 88888.00 2017-11-29 06:12:09.408 333 15523.78 355.68 53220.93 88888.00 2017-11-29 06:12:09.908 333 15523.82 355.72 53220.97 88888.00 2017-11-29 06:12:10.408 333 15523.77 355.73 53220.95 88888.00 2017-11-29 06:12:10.908 333 15523.78 355.75 53220.94 88888.00 2017-11-29 06:12:11.408 333 15523.79 355.78 53220.93 88888.00 2017-11-29 06:12:11.908 333 15523.77 355.68 53220.89 88888.00 2017-11-29 06:12:12.408 333 15523.83 355.61 53220.86 88888.00 2017-11-29 06:12:12.908 333 15523.85 355.60 53220.82 88888.00 2017-11-29 06:12:13.408 333 15523.87 355.59 53220.79 88888.00 2017-11-29 06:12:13.908 333 15523.87 355.59 53220.79 88888.00 2017-11-29 06:12:14.408 333 15523.90 355.59 53220.81 88888.00 2017-11-29 06:12:14.908 333 15523.85 355.64 53220.88 88888.00 2017-11-29 06:12:15.408 333 15523.86 355.68 53220.95 88888.00 2017-11-29 06:12:15.908 333 15523.85 355.67 53220.94 88888.00 2017-11-29 06:12:16.408 333 15523.84 355.61 53220.93 88888.00 2017-11-29 06:12:16.908 333 15523.83 355.65 53220.97 88888.00 2017-11-29 06:12:17.408 333 15523.82 355.69 53220.89 88888.00 2017-11-29 06:12:17.908 333 15523.81 355.69 53220.76 88888.00 2017-11-29 06:12:18.408 333 15523.85 355.76 53220.74 88888.00 2017-11-29 06:12:18.908 333 15523.85 355.76 53220.72 88888.00 2017-11-29 06:12:19.408 333 15523.87 355.74 53220.73 88888.00 2017-11-29 06:12:19.908 333 15523.85 355.72 53220.71 88888.00 2017-11-29 06:12:20.408 333 15523.92 355.71 53220.73 88888.00 2017-11-29 06:12:20.908 333 15523.93 355.72 53220.80 88888.00 2017-11-29 06:12:21.408 333 15523.94 355.73 53220.82 88888.00 2017-11-29 06:12:21.908 333 15523.94 355.75 53220.82 88888.00 2017-11-29 06:12:22.408 333 15523.94 355.73 53220.81 88888.00 2017-11-29 06:12:22.908 333 15523.94 355.74 53220.78 88888.00 2017-11-29 06:12:23.408 333 15523.99 355.76 53220.69 88888.00 2017-11-29 06:12:23.908 333 15523.97 355.76 53220.67 88888.00 2017-11-29 06:12:24.408 333 15524.01 355.74 53220.75 88888.00 2017-11-29 06:12:24.908 333 15524.01 355.74 53220.78 88888.00 2017-11-29 06:12:25.408 333 15524.04 355.73 53220.73 88888.00 2017-11-29 06:12:25.908 333 15524.06 355.74 53220.74 88888.00 2017-11-29 06:12:26.408 333 15524.09 355.74 53220.87 88888.00 2017-11-29 06:12:26.908 333 15524.06 355.72 53220.86 88888.00 2017-11-29 06:12:27.408 333 15524.05 355.69 53220.87 88888.00 2017-11-29 06:12:27.908 333 15524.03 355.71 53220.85 88888.00 2017-11-29 06:12:28.408 333 15524.01 355.72 53220.81 88888.00 2017-11-29 06:12:28.908 333 15524.02 355.72 53220.80 88888.00 2017-11-29 06:12:29.408 333 15524.04 355.74 53220.79 88888.00 2017-11-29 06:12:29.908 333 15524.00 355.77 53220.75 88888.00 2017-11-29 06:12:30.408 333 15523.97 355.81 53220.74 88888.00 2017-11-29 06:12:30.908 333 15523.97 355.78 53220.76 88888.00 2017-11-29 06:12:31.408 333 15523.97 355.78 53220.75 88888.00 2017-11-29 06:12:31.908 333 15523.95 355.86 53220.78 88888.00 2017-11-29 06:12:32.408 333 15523.92 355.91 53220.82 88888.00 2017-11-29 06:12:32.908 333 15523.93 355.86 53220.82 88888.00 2017-11-29 06:12:33.408 333 15523.97 355.82 53220.81 88888.00 2017-11-29 06:12:33.908 333 15523.97 355.83 53220.83 88888.00 2017-11-29 06:12:34.408 333 15523.94 355.82 53220.79 88888.00 2017-11-29 06:12:34.908 333 15523.94 355.85 53220.89 88888.00 2017-11-29 06:12:35.408 333 15523.93 355.85 53220.84 88888.00 2017-11-29 06:12:35.908 333 15523.93 355.94 53220.77 88888.00 2017-11-29 06:12:36.408 333 15523.95 355.99 53220.77 88888.00 2017-11-29 06:12:36.908 333 15523.93 355.92 53220.79 88888.00 2017-11-29 06:12:37.408 333 15523.97 355.91 53220.79 88888.00 2017-11-29 06:12:37.908 333 15523.96 355.89 53220.84 88888.00 2017-11-29 06:12:38.408 333 15523.90 355.90 53220.85 88888.00 2017-11-29 06:12:38.908 333 15523.93 355.93 53220.85 88888.00 2017-11-29 06:12:39.408 333 15523.95 355.98 53220.82 88888.00 2017-11-29 06:12:39.908 333 15523.97 355.99 53220.80 88888.00 2017-11-29 06:12:40.408 333 15523.94 355.95 53220.77 88888.00 2017-11-29 06:12:40.908 333 15523.93 355.93 53220.80 88888.00 2017-11-29 06:12:41.408 333 15523.97 355.98 53220.72 88888.00 2017-11-29 06:12:41.908 333 15523.91 356.00 53220.73 88888.00 2017-11-29 06:12:42.408 333 15523.94 355.98 53220.81 88888.00 2017-11-29 06:12:42.908 333 15523.97 355.99 53220.77 88888.00 2017-11-29 06:12:43.408 333 15523.99 356.01 53220.76 88888.00 2017-11-29 06:12:43.908 333 15523.97 356.03 53220.79 88888.00 2017-11-29 06:12:44.408 333 15524.01 356.06 53220.76 88888.00 2017-11-29 06:12:44.908 333 15524.08 356.09 53220.78 88888.00 2017-11-29 06:12:45.408 333 15524.12 356.11 53220.79 88888.00 2017-11-29 06:12:45.908 333 15524.08 356.07 53220.76 88888.00 2017-11-29 06:12:46.408 333 15524.05 356.04 53220.68 88888.00 2017-11-29 06:12:46.908 333 15524.09 356.04 53220.65 88888.00 2017-11-29 06:12:47.408 333 15524.11 356.03 53220.65 88888.00 2017-11-29 06:12:47.908 333 15524.06 356.04 53220.64 88888.00 2017-11-29 06:12:48.408 333 15524.02 356.08 53220.59 88888.00 2017-11-29 06:12:48.908 333 15524.05 356.08 53220.57 88888.00 2017-11-29 06:12:49.408 333 15524.06 356.09 53220.64 88888.00 2017-11-29 06:12:49.908 333 15524.08 356.15 53220.67 88888.00 2017-11-29 06:12:50.408 333 15524.05 356.17 53220.71 88888.00 2017-11-29 06:12:50.908 333 15524.03 356.18 53220.75 88888.00 2017-11-29 06:12:51.408 333 15524.05 356.13 53220.77 88888.00 2017-11-29 06:12:51.908 333 15524.08 356.17 53220.71 88888.00 2017-11-29 06:12:52.408 333 15524.06 356.21 53220.69 88888.00 2017-11-29 06:12:52.908 333 15524.04 356.19 53220.69 88888.00 2017-11-29 06:12:53.408 333 15524.04 356.13 53220.71 88888.00 2017-11-29 06:12:53.908 333 15524.06 356.15 53220.73 88888.00 2017-11-29 06:12:54.408 333 15524.05 356.15 53220.75 88888.00 2017-11-29 06:12:54.908 333 15524.10 356.11 53220.76 88888.00 2017-11-29 06:12:55.408 333 15524.06 356.16 53220.74 88888.00 2017-11-29 06:12:55.908 333 15524.04 356.16 53220.77 88888.00 2017-11-29 06:12:56.408 333 15524.04 356.13 53220.80 88888.00 2017-11-29 06:12:56.908 333 15524.03 356.15 53220.80 88888.00 2017-11-29 06:12:57.408 333 15524.02 356.16 53220.75 88888.00 2017-11-29 06:12:57.908 333 15524.06 356.19 53220.73 88888.00 2017-11-29 06:12:58.408 333 15524.08 356.21 53220.77 88888.00 2017-11-29 06:12:58.908 333 15524.04 356.24 53220.74 88888.00 2017-11-29 06:12:59.408 333 15524.05 356.23 53220.74 88888.00 2017-11-29 06:12:59.908 333 15524.09 356.18 53220.74 88888.00 2017-11-29 06:13:00.408 333 15524.06 356.20 53220.78 88888.00 2017-11-29 06:13:00.908 333 15524.04 356.20 53220.76 88888.00 2017-11-29 06:13:01.408 333 15524.10 356.18 53220.69 88888.00 2017-11-29 06:13:01.908 333 15524.12 356.21 53220.73 88888.00 2017-11-29 06:13:02.408 333 15524.10 356.21 53220.78 88888.00 2017-11-29 06:13:02.908 333 15524.09 356.23 53220.78 88888.00 2017-11-29 06:13:03.408 333 15524.09 356.21 53220.80 88888.00 2017-11-29 06:13:03.908 333 15524.12 356.19 53220.78 88888.00 2017-11-29 06:13:04.408 333 15524.04 356.25 53220.76 88888.00 2017-11-29 06:13:04.908 333 15524.04 356.25 53220.75 88888.00 2017-11-29 06:13:05.408 333 15524.06 356.25 53220.62 88888.00 2017-11-29 06:13:05.908 333 15524.06 356.29 53220.63 88888.00 2017-11-29 06:13:06.408 333 15524.10 356.28 53220.67 88888.00 2017-11-29 06:13:06.908 333 15524.12 356.25 53220.68 88888.00 2017-11-29 06:13:07.408 333 15524.08 356.28 53220.69 88888.00 2017-11-29 06:13:07.908 333 15524.04 356.30 53220.75 88888.00 2017-11-29 06:13:08.408 333 15524.03 356.30 53220.78 88888.00 2017-11-29 06:13:08.908 333 15524.09 356.32 53220.77 88888.00 2017-11-29 06:13:09.408 333 15524.13 356.35 53220.72 88888.00 2017-11-29 06:13:09.908 333 15524.06 356.33 53220.71 88888.00 2017-11-29 06:13:10.408 333 15524.05 356.35 53220.75 88888.00 2017-11-29 06:13:10.908 333 15524.03 356.36 53220.71 88888.00 2017-11-29 06:13:11.408 333 15524.03 356.36 53220.67 88888.00 2017-11-29 06:13:11.908 333 15524.03 356.33 53220.69 88888.00 2017-11-29 06:13:12.408 333 15524.02 356.32 53220.69 88888.00 2017-11-29 06:13:12.908 333 15524.04 356.35 53220.71 88888.00 2017-11-29 06:13:13.408 333 15524.03 356.37 53220.75 88888.00 2017-11-29 06:13:13.908 333 15524.03 356.37 53220.77 88888.00 2017-11-29 06:13:14.408 333 15524.01 356.41 53220.76 88888.00 2017-11-29 06:13:14.908 333 15523.99 356.42 53220.76 88888.00 2017-11-29 06:13:15.408 333 15524.00 356.41 53220.71 88888.00 2017-11-29 06:13:15.908 333 15524.00 356.35 53220.75 88888.00 2017-11-29 06:13:16.408 333 15524.00 356.41 53220.77 88888.00 2017-11-29 06:13:16.908 333 15524.02 356.45 53220.77 88888.00 2017-11-29 06:13:17.408 333 15523.99 356.43 53220.71 88888.00 2017-11-29 06:13:17.908 333 15523.97 356.41 53220.68 88888.00 2017-11-29 06:13:18.408 333 15524.01 356.39 53220.71 88888.00 2017-11-29 06:13:18.908 333 15524.02 356.38 53220.74 88888.00 2017-11-29 06:13:19.408 333 15524.00 356.36 53220.82 88888.00 2017-11-29 06:13:19.908 333 15524.03 356.36 53220.85 88888.00 2017-11-29 06:13:20.408 333 15524.02 356.44 53220.89 88888.00 2017-11-29 06:13:20.908 333 15524.03 356.43 53220.84 88888.00 2017-11-29 06:13:21.408 333 15524.03 356.42 53220.81 88888.00 2017-11-29 06:13:21.908 333 15524.01 356.41 53220.83 88888.00 2017-11-29 06:13:22.408 333 15523.95 356.41 53220.85 88888.00 2017-11-29 06:13:22.908 333 15523.95 356.38 53220.88 88888.00 2017-11-29 06:13:23.408 333 15523.92 356.39 53220.82 88888.00 2017-11-29 06:13:23.908 333 15523.95 356.36 53220.76 88888.00 2017-11-29 06:13:24.408 333 15524.00 356.42 53220.77 88888.00 2017-11-29 06:13:24.908 333 15524.01 356.41 53220.78 88888.00 2017-11-29 06:13:25.408 333 15523.99 356.39 53220.73 88888.00 2017-11-29 06:13:25.908 333 15523.96 356.42 53220.72 88888.00 2017-11-29 06:13:26.408 333 15523.94 356.41 53220.72 88888.00 2017-11-29 06:13:26.908 333 15523.95 356.38 53220.69 88888.00 2017-11-29 06:13:27.408 333 15523.96 356.39 53220.73 88888.00 2017-11-29 06:13:27.908 333 15523.92 356.49 53220.68 88888.00 2017-11-29 06:13:28.408 333 15523.94 356.46 53220.63 88888.00 2017-11-29 06:13:28.908 333 15523.87 356.47 53220.64 88888.00 2017-11-29 06:13:29.408 333 15523.83 356.44 53220.64 88888.00 2017-11-29 06:13:29.908 333 15523.85 356.46 53220.66 88888.00 2017-11-29 06:13:30.408 333 15523.94 356.49 53220.69 88888.00 2017-11-29 06:13:30.908 333 15523.95 356.47 53220.72 88888.00 2017-11-29 06:13:31.408 333 15523.88 356.46 53220.74 88888.00 2017-11-29 06:13:31.908 333 15523.86 356.46 53220.73 88888.00 2017-11-29 06:13:32.408 333 15523.84 356.51 53220.73 88888.00 2017-11-29 06:13:32.908 333 15523.90 356.49 53220.72 88888.00 2017-11-29 06:13:33.408 333 15523.86 356.46 53220.72 88888.00 2017-11-29 06:13:33.908 333 15523.82 356.50 53220.76 88888.00 2017-11-29 06:13:34.408 333 15523.85 356.51 53220.75 88888.00 2017-11-29 06:13:34.908 333 15523.88 356.52 53220.71 88888.00 2017-11-29 06:13:35.408 333 15523.86 356.52 53220.67 88888.00 2017-11-29 06:13:35.908 333 15523.84 356.53 53220.65 88888.00 2017-11-29 06:13:36.408 333 15523.79 356.53 53220.64 88888.00 2017-11-29 06:13:36.908 333 15523.79 356.53 53220.63 88888.00 2017-11-29 06:13:37.408 333 15523.86 356.51 53220.67 88888.00 2017-11-29 06:13:37.908 333 15523.86 356.49 53220.69 88888.00 2017-11-29 06:13:38.408 333 15523.92 356.56 53220.68 88888.00 2017-11-29 06:13:38.908 333 15523.93 356.61 53220.68 88888.00 2017-11-29 06:13:39.408 333 15523.87 356.61 53220.63 88888.00 2017-11-29 06:13:39.908 333 15523.83 356.58 53220.57 88888.00 2017-11-29 06:13:40.408 333 15523.79 356.58 53220.52 88888.00 2017-11-29 06:13:40.908 333 15523.87 356.56 53220.56 88888.00 2017-11-29 06:13:41.408 333 15523.88 356.53 53220.57 88888.00 2017-11-29 06:13:41.908 333 15523.87 356.53 53220.60 88888.00 2017-11-29 06:13:42.408 333 15523.88 356.56 53220.59 88888.00 2017-11-29 06:13:42.908 333 15523.90 356.59 53220.57 88888.00 2017-11-29 06:13:43.408 333 15523.82 356.59 53220.64 88888.00 2017-11-29 06:13:43.908 333 15523.78 356.62 53220.58 88888.00 2017-11-29 06:13:44.408 333 15523.84 356.64 53220.56 88888.00 2017-11-29 06:13:44.908 333 15523.85 356.60 53220.56 88888.00 2017-11-29 06:13:45.408 333 15523.83 356.60 53220.54 88888.00 2017-11-29 06:13:45.908 333 15523.83 356.62 53220.49 88888.00 2017-11-29 06:13:46.408 333 15523.77 356.61 53220.42 88888.00 2017-11-29 06:13:46.908 333 15523.79 356.61 53220.47 88888.00 2017-11-29 06:13:47.408 333 15523.84 356.63 53220.47 88888.00 2017-11-29 06:13:47.908 333 15523.82 356.58 53220.47 88888.00 2017-11-29 06:13:48.408 333 15523.84 356.52 53220.51 88888.00 2017-11-29 06:13:48.908 333 15523.81 356.56 53220.45 88888.00 2017-11-29 06:13:49.408 333 15523.76 356.63 53220.48 88888.00 2017-11-29 06:13:49.908 333 15523.81 356.67 53220.58 88888.00 2017-11-29 06:13:50.408 333 15523.85 356.63 53220.54 88888.00 2017-11-29 06:13:50.908 333 15523.85 356.61 53220.54 88888.00 2017-11-29 06:13:51.408 333 15523.87 356.58 53220.55 88888.00 2017-11-29 06:13:51.908 333 15523.87 356.59 53220.54 88888.00 2017-11-29 06:13:52.408 333 15523.81 356.60 53220.53 88888.00 2017-11-29 06:13:52.908 333 15523.74 356.59 53220.51 88888.00 2017-11-29 06:13:53.408 333 15523.77 356.63 53220.49 88888.00 2017-11-29 06:13:53.908 333 15523.79 356.64 53220.48 88888.00 2017-11-29 06:13:54.408 333 15523.79 356.62 53220.47 88888.00 2017-11-29 06:13:54.908 333 15523.82 356.63 53220.45 88888.00 2017-11-29 06:13:55.408 333 15523.77 356.60 53220.41 88888.00 2017-11-29 06:13:55.908 333 15523.81 356.60 53220.36 88888.00 2017-11-29 06:13:56.408 333 15523.82 356.64 53220.40 88888.00 2017-11-29 06:13:56.908 333 15523.87 356.67 53220.37 88888.00 2017-11-29 06:13:57.408 333 15523.86 356.65 53220.28 88888.00 2017-11-29 06:13:57.908 333 15523.84 356.62 53220.24 88888.00 2017-11-29 06:13:58.408 333 15523.79 356.63 53220.21 88888.00 2017-11-29 06:13:58.908 333 15523.85 356.67 53220.17 88888.00 2017-11-29 06:13:59.408 333 15523.91 356.63 53220.24 88888.00 2017-11-29 06:13:59.908 333 15523.88 356.59 53220.29 88888.00 2017-11-29 06:14:00.408 333 15523.90 356.55 53220.31 88888.00 2017-11-29 06:14:00.908 333 15523.95 356.58 53220.28 88888.00 2017-11-29 06:14:01.408 333 15523.96 356.61 53220.29 88888.00 2017-11-29 06:14:01.908 333 15523.93 356.61 53220.26 88888.00 2017-11-29 06:14:02.408 333 15523.95 356.58 53220.27 88888.00 2017-11-29 06:14:02.908 333 15523.95 356.59 53220.29 88888.00 2017-11-29 06:14:03.408 333 15523.95 356.62 53220.28 88888.00 2017-11-29 06:14:03.908 333 15523.92 356.62 53220.22 88888.00 2017-11-29 06:14:04.408 333 15523.88 356.61 53220.21 88888.00 2017-11-29 06:14:04.908 333 15523.85 356.60 53220.20 88888.00 2017-11-29 06:14:05.408 333 15523.84 356.61 53220.21 88888.00 2017-11-29 06:14:05.908 333 15523.90 356.63 53220.25 88888.00 2017-11-29 06:14:06.408 333 15523.84 356.65 53220.29 88888.00 2017-11-29 06:14:06.908 333 15523.83 356.64 53220.32 88888.00 2017-11-29 06:14:07.408 333 15523.77 356.64 53220.31 88888.00 2017-11-29 06:14:07.908 333 15523.81 356.69 53220.39 88888.00 2017-11-29 06:14:08.408 333 15523.83 356.71 53220.36 88888.00 2017-11-29 06:14:08.908 333 15523.81 356.70 53220.33 88888.00 2017-11-29 06:14:09.408 333 15523.78 356.69 53220.38 88888.00 2017-11-29 06:14:09.908 333 15523.84 356.70 53220.33 88888.00 2017-11-29 06:14:10.408 333 15523.85 356.68 53220.32 88888.00 2017-11-29 06:14:10.908 333 15523.84 356.69 53220.25 88888.00 2017-11-29 06:14:11.408 333 15523.83 356.67 53220.24 88888.00 2017-11-29 06:14:11.908 333 15523.84 356.70 53220.26 88888.00 2017-11-29 06:14:12.408 333 15523.79 356.72 53220.31 88888.00 2017-11-29 06:14:12.908 333 15523.78 356.70 53220.34 88888.00 2017-11-29 06:14:13.408 333 15523.77 356.75 53220.33 88888.00 2017-11-29 06:14:13.908 333 15523.76 356.77 53220.29 88888.00 2017-11-29 06:14:14.408 333 15523.76 356.77 53220.26 88888.00 2017-11-29 06:14:14.908 333 15523.79 356.78 53220.26 88888.00 2017-11-29 06:14:15.408 333 15523.79 356.78 53220.29 88888.00 2017-11-29 06:14:15.908 333 15523.78 356.77 53220.21 88888.00 2017-11-29 06:14:16.408 333 15523.76 356.75 53220.17 88888.00 2017-11-29 06:14:16.908 333 15523.74 356.78 53220.18 88888.00 2017-11-29 06:14:17.408 333 15523.77 356.76 53220.21 88888.00 2017-11-29 06:14:17.908 333 15523.76 356.77 53220.23 88888.00 2017-11-29 06:14:18.408 333 15523.75 356.77 53220.26 88888.00 2017-11-29 06:14:18.908 333 15523.74 356.77 53220.25 88888.00 2017-11-29 06:14:19.408 333 15523.72 356.80 53220.28 88888.00 2017-11-29 06:14:19.908 333 15523.66 356.85 53220.31 88888.00 2017-11-29 06:14:20.408 333 15523.66 356.88 53220.33 88888.00 2017-11-29 06:14:20.908 333 15523.67 356.88 53220.31 88888.00 2017-11-29 06:14:21.408 333 15523.63 356.88 53220.29 88888.00 2017-11-29 06:14:21.908 333 15523.61 356.92 53220.23 88888.00 2017-11-29 06:14:22.408 333 15523.64 356.88 53220.22 88888.00 2017-11-29 06:14:22.908 333 15523.72 356.88 53220.16 88888.00 2017-11-29 06:14:23.408 333 15523.75 356.84 53220.16 88888.00 2017-11-29 06:14:23.908 333 15523.74 356.85 53220.22 88888.00 2017-11-29 06:14:24.408 333 15523.72 356.90 53220.26 88888.00 2017-11-29 06:14:24.908 333 15523.77 356.89 53220.21 88888.00 2017-11-29 06:14:25.408 333 15523.83 356.87 53220.23 88888.00 2017-11-29 06:14:25.908 333 15523.79 356.87 53220.24 88888.00 2017-11-29 06:14:26.408 333 15523.79 356.87 53220.23 88888.00 2017-11-29 06:14:26.908 333 15523.76 356.84 53220.18 88888.00 2017-11-29 06:14:27.408 333 15523.76 356.86 53220.13 88888.00 2017-11-29 06:14:27.908 333 15523.77 356.86 53220.12 88888.00 2017-11-29 06:14:28.408 333 15523.79 356.85 53220.13 88888.00 2017-11-29 06:14:28.908 333 15523.86 356.85 53220.13 88888.00 2017-11-29 06:14:29.408 333 15523.87 356.87 53220.17 88888.00 2017-11-29 06:14:29.908 333 15523.85 356.88 53220.19 88888.00 2017-11-29 06:14:30.408 333 15523.82 356.86 53220.22 88888.00 2017-11-29 06:14:30.908 333 15523.81 356.88 53220.23 88888.00 2017-11-29 06:14:31.408 333 15523.83 356.86 53220.25 88888.00 2017-11-29 06:14:31.908 333 15523.91 356.88 53220.17 88888.00 2017-11-29 06:14:32.408 333 15523.90 356.89 53220.13 88888.00 2017-11-29 06:14:32.908 333 15523.91 356.86 53220.15 88888.00 2017-11-29 06:14:33.408 333 15523.90 356.86 53220.12 88888.00 2017-11-29 06:14:33.908 333 15523.95 356.87 53220.05 88888.00 2017-11-29 06:14:34.408 333 15523.97 356.89 53220.13 88888.00 2017-11-29 06:14:34.908 333 15523.99 356.85 53220.14 88888.00 2017-11-29 06:14:35.408 333 15524.01 356.88 53220.15 88888.00 2017-11-29 06:14:35.908 333 15524.00 356.86 53220.18 88888.00 2017-11-29 06:14:36.408 333 15523.96 356.84 53220.14 88888.00 2017-11-29 06:14:36.908 333 15524.03 356.88 53220.14 88888.00 2017-11-29 06:14:37.408 333 15524.02 356.87 53220.14 88888.00 2017-11-29 06:14:37.908 333 15523.97 356.87 53220.13 88888.00 2017-11-29 06:14:38.408 333 15524.02 356.85 53220.13 88888.00 2017-11-29 06:14:38.908 333 15524.03 356.86 53220.12 88888.00 2017-11-29 06:14:39.408 333 15524.05 356.85 53220.00 88888.00 2017-11-29 06:14:39.908 333 15524.08 356.85 53219.93 88888.00 2017-11-29 06:14:40.408 333 15524.08 356.86 53219.97 88888.00 2017-11-29 06:14:40.908 333 15524.06 356.82 53219.95 88888.00 2017-11-29 06:14:41.408 333 15524.04 356.80 53219.95 88888.00 2017-11-29 06:14:41.908 333 15524.01 356.81 53219.94 88888.00 2017-11-29 06:14:42.408 333 15524.04 356.81 53219.94 88888.00 2017-11-29 06:14:42.908 333 15524.03 356.81 53219.95 88888.00 2017-11-29 06:14:43.408 333 15524.03 356.81 53219.94 88888.00 2017-11-29 06:14:43.908 333 15524.00 356.79 53220.04 88888.00 2017-11-29 06:14:44.408 333 15524.01 356.78 53220.05 88888.00 2017-11-29 06:14:44.908 333 15524.00 356.77 53219.99 88888.00 2017-11-29 06:14:45.408 333 15524.02 356.77 53219.94 88888.00 2017-11-29 06:14:45.908 333 15524.02 356.76 53219.97 88888.00 2017-11-29 06:14:46.408 333 15524.03 356.76 53219.87 88888.00 2017-11-29 06:14:46.908 333 15524.04 356.77 53219.92 88888.00 2017-11-29 06:14:47.408 333 15524.09 356.80 53219.94 88888.00 2017-11-29 06:14:47.908 333 15524.10 356.79 53219.95 88888.00 2017-11-29 06:14:48.408 333 15524.06 356.76 53220.01 88888.00 2017-11-29 06:14:48.908 333 15524.09 356.84 53220.00 88888.00 2017-11-29 06:14:49.408 333 15524.09 356.86 53219.97 88888.00 2017-11-29 06:14:49.908 333 15524.06 356.84 53219.98 88888.00 2017-11-29 06:14:50.408 333 15524.08 356.85 53219.97 88888.00 2017-11-29 06:14:50.908 333 15524.08 356.86 53219.91 88888.00 2017-11-29 06:14:51.408 333 15524.08 356.84 53219.90 88888.00 2017-11-29 06:14:51.908 333 15524.11 356.87 53219.92 88888.00 2017-11-29 06:14:52.408 333 15524.12 356.92 53219.93 88888.00 2017-11-29 06:14:52.908 333 15524.11 356.92 53219.91 88888.00 2017-11-29 06:14:53.408 333 15524.04 356.87 53219.92 88888.00 2017-11-29 06:14:53.908 333 15524.01 356.85 53219.96 88888.00 2017-11-29 06:14:54.408 333 15523.99 356.84 53220.01 88888.00 2017-11-29 06:14:54.908 333 15523.99 356.84 53220.02 88888.00 2017-11-29 06:14:55.408 333 15523.95 356.86 53219.99 88888.00 2017-11-29 06:14:55.908 333 15523.93 356.86 53219.94 88888.00 2017-11-29 06:14:56.408 333 15523.99 356.88 53219.95 88888.00 2017-11-29 06:14:56.908 333 15523.97 356.89 53219.96 88888.00 2017-11-29 06:14:57.408 333 15524.00 356.87 53219.88 88888.00 2017-11-29 06:14:57.908 333 15523.95 356.85 53219.90 88888.00 2017-11-29 06:14:58.408 333 15523.94 356.87 53219.88 88888.00 2017-11-29 06:14:58.908 333 15523.95 356.89 53219.87 88888.00 2017-11-29 06:14:59.408 333 15524.00 356.85 53219.88 88888.00 2017-11-29 06:14:59.908 333 15523.99 356.81 53220.00 88888.00 2017-11-29 06:15:00.408 333 15524.00 356.84 53219.98 88888.00 2017-11-29 06:15:00.908 333 15524.03 356.89 53219.99 88888.00 2017-11-29 06:15:01.408 333 15524.00 356.94 53220.04 88888.00 2017-11-29 06:15:01.908 333 15524.01 356.88 53220.07 88888.00 2017-11-29 06:15:02.408 333 15523.97 356.85 53220.04 88888.00 2017-11-29 06:15:02.908 333 15524.00 356.89 53219.95 88888.00 2017-11-29 06:15:03.408 333 15523.99 356.89 53219.94 88888.00 2017-11-29 06:15:03.908 333 15524.00 356.89 53219.95 88888.00 2017-11-29 06:15:04.408 333 15523.97 356.89 53219.84 88888.00 2017-11-29 06:15:04.908 333 15523.94 356.92 53219.80 88888.00 2017-11-29 06:15:05.408 333 15524.00 356.85 53219.80 88888.00 2017-11-29 06:15:05.908 333 15524.10 356.81 53219.86 88888.00 2017-11-29 06:15:06.408 333 15524.05 356.85 53219.85 88888.00 2017-11-29 06:15:06.908 333 15524.03 356.85 53219.95 88888.00 2017-11-29 06:15:07.408 333 15524.00 356.81 53219.90 88888.00 2017-11-29 06:15:07.908 333 15524.04 356.85 53219.92 88888.00 2017-11-29 06:15:08.408 333 15524.04 356.84 53219.91 88888.00 2017-11-29 06:15:08.908 333 15524.08 356.82 53219.93 88888.00 2017-11-29 06:15:09.408 333 15524.09 356.86 53219.85 88888.00 2017-11-29 06:15:09.908 333 15524.12 356.86 53219.83 88888.00 2017-11-29 06:15:10.408 333 15524.08 356.86 53219.87 88888.00 2017-11-29 06:15:10.908 333 15524.12 356.86 53219.85 88888.00 2017-11-29 06:15:11.408 333 15524.10 356.86 53219.83 88888.00 2017-11-29 06:15:11.908 333 15524.09 356.82 53219.88 88888.00 2017-11-29 06:15:12.408 333 15524.13 356.80 53219.84 88888.00 2017-11-29 06:15:12.908 333 15524.15 356.80 53219.83 88888.00 2017-11-29 06:15:13.408 333 15524.22 356.77 53219.82 88888.00 2017-11-29 06:15:13.908 333 15524.21 356.75 53219.83 88888.00 2017-11-29 06:15:14.408 333 15524.18 356.75 53219.76 88888.00 2017-11-29 06:15:14.908 333 15524.18 356.76 53219.70 88888.00 2017-11-29 06:15:15.408 333 15524.14 356.73 53219.66 88888.00 2017-11-29 06:15:15.908 333 15524.18 356.72 53219.67 88888.00 2017-11-29 06:15:16.408 333 15524.21 356.73 53219.70 88888.00 2017-11-29 06:15:16.908 333 15524.22 356.77 53219.67 88888.00 2017-11-29 06:15:17.408 333 15524.21 356.81 53219.71 88888.00 2017-11-29 06:15:17.908 333 15524.24 356.86 53219.72 88888.00 2017-11-29 06:15:18.408 333 15524.22 356.85 53219.73 88888.00 2017-11-29 06:15:18.908 333 15524.23 356.80 53219.66 88888.00 2017-11-29 06:15:19.408 333 15524.23 356.75 53219.68 88888.00 2017-11-29 06:15:19.908 333 15524.22 356.76 53219.76 88888.00 2017-11-29 06:15:20.408 333 15524.23 356.75 53219.73 88888.00 2017-11-29 06:15:20.908 333 15524.22 356.79 53219.68 88888.00 2017-11-29 06:15:21.408 333 15524.21 356.79 53219.66 88888.00 2017-11-29 06:15:21.908 333 15524.19 356.81 53219.64 88888.00 2017-11-29 06:15:22.408 333 15524.15 356.77 53219.64 88888.00 2017-11-29 06:15:22.908 333 15524.18 356.78 53219.67 88888.00 2017-11-29 06:15:23.408 333 15524.22 356.77 53219.68 88888.00 2017-11-29 06:15:23.908 333 15524.19 356.73 53219.73 88888.00 2017-11-29 06:15:24.408 333 15524.13 356.78 53219.73 88888.00 2017-11-29 06:15:24.908 333 15524.11 356.73 53219.76 88888.00 2017-11-29 06:15:25.408 333 15524.08 356.76 53219.76 88888.00 2017-11-29 06:15:25.908 333 15524.12 356.76 53219.74 88888.00 2017-11-29 06:15:26.408 333 15524.09 356.75 53219.74 88888.00 2017-11-29 06:15:26.908 333 15524.05 356.76 53219.72 88888.00 2017-11-29 06:15:27.408 333 15524.05 356.77 53219.72 88888.00 2017-11-29 06:15:27.908 333 15524.05 356.81 53219.78 88888.00 2017-11-29 06:15:28.408 333 15524.06 356.81 53219.76 88888.00 2017-11-29 06:15:28.908 333 15524.03 356.85 53219.78 88888.00 2017-11-29 06:15:29.408 333 15524.05 356.87 53219.80 88888.00 2017-11-29 06:15:29.908 333 15524.06 356.85 53219.85 88888.00 2017-11-29 06:15:30.408 333 15524.06 356.84 53219.83 88888.00 2017-11-29 06:15:30.908 333 15524.02 356.81 53219.80 88888.00 2017-11-29 06:15:31.408 333 15524.03 356.85 53219.86 88888.00 2017-11-29 06:15:31.908 333 15524.08 356.87 53219.82 88888.00 2017-11-29 06:15:32.408 333 15524.03 356.88 53219.80 88888.00 2017-11-29 06:15:32.908 333 15524.04 356.84 53219.80 88888.00 2017-11-29 06:15:33.408 333 15524.09 356.82 53219.77 88888.00 2017-11-29 06:15:33.908 333 15524.10 356.85 53219.77 88888.00 2017-11-29 06:15:34.408 333 15524.05 356.88 53219.78 88888.00 2017-11-29 06:15:34.908 333 15524.06 356.87 53219.80 88888.00 2017-11-29 06:15:35.408 333 15524.10 356.86 53219.80 88888.00 2017-11-29 06:15:35.908 333 15524.06 356.92 53219.76 88888.00 2017-11-29 06:15:36.408 333 15524.12 356.93 53219.75 88888.00 2017-11-29 06:15:36.908 333 15524.13 356.92 53219.76 88888.00 2017-11-29 06:15:37.408 333 15524.11 356.94 53219.74 88888.00 2017-11-29 06:15:37.908 333 15524.12 356.94 53219.76 88888.00 2017-11-29 06:15:38.408 333 15524.14 356.94 53219.71 88888.00 2017-11-29 06:15:38.908 333 15524.12 356.94 53219.63 88888.00 2017-11-29 06:15:39.408 333 15524.11 356.96 53219.63 88888.00 2017-11-29 06:15:39.908 333 15524.15 356.95 53219.63 88888.00 2017-11-29 06:15:40.409 333 15524.15 356.92 53219.63 88888.00 2017-11-29 06:15:40.909 333 15524.21 356.88 53219.66 88888.00 2017-11-29 06:15:41.409 333 15524.22 356.86 53219.71 88888.00 2017-11-29 06:15:41.909 333 15524.17 356.87 53219.72 88888.00 2017-11-29 06:15:42.409 333 15524.17 356.88 53219.66 88888.00 2017-11-29 06:15:42.909 333 15524.21 356.92 53219.66 88888.00 2017-11-29 06:15:43.409 333 15524.24 356.90 53219.66 88888.00 2017-11-29 06:15:43.909 333 15524.26 356.93 53219.58 88888.00 2017-11-29 06:15:44.409 333 15524.24 356.92 53219.59 88888.00 2017-11-29 06:15:44.909 333 15524.21 356.85 53219.61 88888.00 2017-11-29 06:15:45.409 333 15524.30 356.81 53219.64 88888.00 2017-11-29 06:15:45.909 333 15524.27 356.82 53219.63 88888.00 2017-11-29 06:15:46.409 333 15524.26 356.80 53219.55 88888.00 2017-11-29 06:15:46.909 333 15524.22 356.82 53219.62 88888.00 2017-11-29 06:15:47.409 333 15524.23 356.84 53219.64 88888.00 2017-11-29 06:15:47.909 333 15524.28 356.87 53219.66 88888.00 2017-11-29 06:15:48.409 333 15524.32 356.87 53219.65 88888.00 2017-11-29 06:15:48.909 333 15524.30 356.81 53219.64 88888.00 2017-11-29 06:15:49.409 333 15524.30 356.76 53219.63 88888.00 2017-11-29 06:15:49.909 333 15524.28 356.76 53219.53 88888.00 2017-11-29 06:15:50.409 333 15524.30 356.75 53219.43 88888.00 2017-11-29 06:15:50.909 333 15524.30 356.76 53219.45 88888.00 2017-11-29 06:15:51.409 333 15524.24 356.80 53219.50 88888.00 2017-11-29 06:15:51.909 333 15524.27 356.81 53219.50 88888.00 2017-11-29 06:15:52.409 333 15524.27 356.79 53219.47 88888.00 2017-11-29 06:15:52.909 333 15524.32 356.81 53219.47 88888.00 2017-11-29 06:15:53.409 333 15524.32 356.77 53219.47 88888.00 2017-11-29 06:15:53.909 333 15524.38 356.68 53219.56 88888.00 2017-11-29 06:15:54.409 333 15524.36 356.69 53219.59 88888.00 2017-11-29 06:15:54.909 333 15524.33 356.70 53219.53 88888.00 2017-11-29 06:15:55.409 333 15524.33 356.68 53219.56 88888.00 2017-11-29 06:15:55.909 333 15524.33 356.68 53219.59 88888.00 2017-11-29 06:15:56.409 333 15524.33 356.71 53219.59 88888.00 2017-11-29 06:15:56.909 333 15524.32 356.75 53219.54 88888.00 2017-11-29 06:15:57.409 333 15524.31 356.79 53219.54 88888.00 2017-11-29 06:15:57.909 333 15524.29 356.78 53219.60 88888.00 2017-11-29 06:15:58.409 333 15524.30 356.73 53219.60 88888.00 2017-11-29 06:15:58.909 333 15524.29 356.73 53219.60 88888.00 2017-11-29 06:15:59.409 333 15524.26 356.76 53219.59 88888.00 2017-11-29 06:15:59.909 333 15524.23 356.78 53219.60 88888.00 2017-11-29 06:16:00.409 333 15524.23 356.76 53219.58 88888.00 2017-11-29 06:16:00.909 333 15524.24 356.76 53219.63 88888.00 2017-11-29 06:16:01.409 333 15524.22 356.79 53219.65 88888.00 2017-11-29 06:16:01.909 333 15524.24 356.79 53219.65 88888.00 2017-11-29 06:16:02.409 333 15524.28 356.84 53219.63 88888.00 2017-11-29 06:16:02.909 333 15524.28 356.85 53219.63 88888.00 2017-11-29 06:16:03.409 333 15524.28 356.85 53219.63 88888.00 2017-11-29 06:16:03.909 333 15524.27 356.88 53219.62 88888.00 2017-11-29 06:16:04.409 333 15524.18 356.92 53219.61 88888.00 2017-11-29 06:16:04.909 333 15524.20 356.89 53219.67 88888.00 2017-11-29 06:16:05.409 333 15524.24 356.90 53219.70 88888.00 2017-11-29 06:16:05.909 333 15524.24 356.89 53219.74 88888.00 2017-11-29 06:16:06.409 333 15524.26 356.95 53219.68 88888.00 2017-11-29 06:16:06.909 333 15524.28 356.96 53219.66 88888.00 2017-11-29 06:16:07.409 333 15524.27 356.95 53219.64 88888.00 2017-11-29 06:16:07.909 333 15524.24 356.94 53219.65 88888.00 2017-11-29 06:16:08.409 333 15524.20 356.93 53219.61 88888.00 2017-11-29 06:16:08.909 333 15524.20 356.93 53219.59 88888.00 2017-11-29 06:16:09.409 333 15524.28 356.92 53219.61 88888.00 2017-11-29 06:16:09.909 333 15524.29 356.89 53219.67 88888.00 2017-11-29 06:16:10.409 333 15524.26 356.86 53219.75 88888.00 2017-11-29 06:16:10.909 333 15524.28 356.92 53219.73 88888.00 2017-11-29 06:16:11.409 333 15524.27 356.90 53219.67 88888.00 2017-11-29 06:16:11.909 333 15524.19 356.87 53219.63 88888.00 2017-11-29 06:16:12.409 333 15524.21 356.86 53219.63 88888.00 2017-11-29 06:16:12.909 333 15524.23 356.86 53219.67 88888.00 2017-11-29 06:16:13.409 333 15524.23 356.92 53219.62 88888.00 2017-11-29 06:16:13.909 333 15524.26 356.93 53219.57 88888.00 2017-11-29 06:16:14.409 333 15524.21 356.89 53219.56 88888.00 2017-11-29 06:16:14.909 333 15524.26 356.89 53219.50 88888.00 2017-11-29 06:16:15.409 333 15524.33 356.87 53219.46 88888.00 2017-11-29 06:16:15.909 333 15524.30 356.84 53219.51 88888.00 2017-11-29 06:16:16.409 333 15524.28 356.81 53219.58 88888.00 2017-11-29 06:16:16.909 333 15524.35 356.84 53219.55 88888.00 2017-11-29 06:16:17.409 333 15524.33 356.81 53219.58 88888.00 2017-11-29 06:16:17.909 333 15524.27 356.86 53219.56 88888.00 2017-11-29 06:16:18.409 333 15524.27 356.89 53219.54 88888.00 2017-11-29 06:16:18.909 333 15524.27 356.88 53219.48 88888.00 2017-11-29 06:16:19.409 333 15524.26 356.88 53219.47 88888.00 2017-11-29 06:16:19.909 333 15524.29 356.78 53219.39 88888.00 2017-11-29 06:16:20.409 333 15524.30 356.73 53219.37 88888.00 2017-11-29 06:16:20.909 333 15524.36 356.71 53219.42 88888.00 2017-11-29 06:16:21.409 333 15524.36 356.70 53219.46 88888.00 2017-11-29 06:16:21.909 333 15524.32 356.68 53219.45 88888.00 2017-11-29 06:16:22.409 333 15524.31 356.68 53219.50 88888.00 2017-11-29 06:16:22.909 333 15524.30 356.64 53219.54 88888.00 2017-11-29 06:16:23.409 333 15524.30 356.65 53219.46 88888.00 2017-11-29 06:16:23.909 333 15524.28 356.71 53219.39 88888.00 2017-11-29 06:16:24.409 333 15524.28 356.68 53219.43 88888.00 2017-11-29 06:16:24.909 333 15524.28 356.63 53219.39 88888.00 2017-11-29 06:16:25.409 333 15524.31 356.60 53219.36 88888.00 2017-11-29 06:16:25.909 333 15524.29 356.59 53219.36 88888.00 2017-11-29 06:16:26.409 333 15524.26 356.58 53219.39 88888.00 2017-11-29 06:16:26.909 333 15524.20 356.61 53219.42 88888.00 2017-11-29 06:16:27.409 333 15524.20 356.62 53219.41 88888.00 2017-11-29 06:16:27.909 333 15524.17 356.65 53219.41 88888.00 2017-11-29 06:16:28.409 333 15524.15 356.65 53219.44 88888.00 2017-11-29 06:16:28.909 333 15524.20 356.62 53219.41 88888.00 2017-11-29 06:16:29.409 333 15524.22 356.62 53219.43 88888.00 2017-11-29 06:16:29.909 333 15524.23 356.62 53219.44 88888.00 2017-11-29 06:16:30.409 333 15524.22 356.63 53219.45 88888.00 2017-11-29 06:16:30.909 333 15524.21 356.61 53219.46 88888.00 2017-11-29 06:16:31.409 333 15524.17 356.59 53219.42 88888.00 2017-11-29 06:16:31.909 333 15524.15 356.62 53219.41 88888.00 2017-11-29 06:16:32.409 333 15524.18 356.67 53219.43 88888.00 2017-11-29 06:16:32.909 333 15524.12 356.72 53219.45 88888.00 2017-11-29 06:16:33.409 333 15524.13 356.71 53219.52 88888.00 2017-11-29 06:16:33.909 333 15524.15 356.67 53219.52 88888.00 2017-11-29 06:16:34.409 333 15524.15 356.69 53219.47 88888.00 2017-11-29 06:16:34.909 333 15524.11 356.69 53219.51 88888.00 2017-11-29 06:16:35.409 333 15524.14 356.70 53219.55 88888.00 2017-11-29 06:16:35.909 333 15524.10 356.71 53219.59 88888.00 2017-11-29 06:16:36.409 333 15524.10 356.71 53219.58 88888.00 2017-11-29 06:16:36.909 333 15524.09 356.68 53219.56 88888.00 2017-11-29 06:16:37.409 333 15524.06 356.65 53219.51 88888.00 2017-11-29 06:16:37.909 333 15524.05 356.67 53219.47 88888.00 2017-11-29 06:16:38.409 333 15524.03 356.70 53219.46 88888.00 2017-11-29 06:16:38.909 333 15524.00 356.72 53219.46 88888.00 2017-11-29 06:16:39.409 333 15524.06 356.71 53219.43 88888.00 2017-11-29 06:16:39.909 333 15524.06 356.71 53219.45 88888.00 2017-11-29 06:16:40.409 333 15524.01 356.72 53219.52 88888.00 2017-11-29 06:16:40.909 333 15524.02 356.75 53219.56 88888.00 2017-11-29 06:16:41.409 333 15524.05 356.73 53219.52 88888.00 2017-11-29 06:16:41.909 333 15524.10 356.72 53219.53 88888.00 2017-11-29 06:16:42.409 333 15524.10 356.73 53219.55 88888.00 2017-11-29 06:16:42.909 333 15524.03 356.73 53219.51 88888.00 2017-11-29 06:16:43.409 333 15524.06 356.75 53219.50 88888.00 2017-11-29 06:16:43.909 333 15524.11 356.72 53219.50 88888.00 2017-11-29 06:16:44.409 333 15524.14 356.73 53219.44 88888.00 2017-11-29 06:16:44.909 333 15524.17 356.81 53219.42 88888.00 2017-11-29 06:16:45.409 333 15524.13 356.79 53219.42 88888.00 2017-11-29 06:16:45.909 333 15524.13 356.71 53219.36 88888.00 2017-11-29 06:16:46.409 333 15524.15 356.76 53219.35 88888.00 2017-11-29 06:16:46.909 333 15524.26 356.78 53219.40 88888.00 2017-11-29 06:16:47.409 333 15524.26 356.75 53219.38 88888.00 2017-11-29 06:16:47.909 333 15524.26 356.76 53219.38 88888.00 2017-11-29 06:16:48.409 333 15524.27 356.77 53219.36 88888.00 2017-11-29 06:16:48.909 333 15524.24 356.73 53219.33 88888.00 2017-11-29 06:16:49.409 333 15524.26 356.69 53219.28 88888.00 2017-11-29 06:16:49.909 333 15524.24 356.68 53219.30 88888.00 2017-11-29 06:16:50.409 333 15524.24 356.69 53219.32 88888.00 2017-11-29 06:16:50.909 333 15524.28 356.62 53219.28 88888.00 2017-11-29 06:16:51.409 333 15524.21 356.58 53219.25 88888.00 2017-11-29 06:16:51.909 333 15524.22 356.61 53219.22 88888.00 2017-11-29 06:16:52.409 333 15524.26 356.62 53219.24 88888.00 2017-11-29 06:16:52.909 333 15524.24 356.61 53219.22 88888.00 2017-11-29 06:16:53.409 333 15524.23 356.59 53219.21 88888.00 2017-11-29 06:16:53.909 333 15524.20 356.55 53219.20 88888.00 2017-11-29 06:16:54.409 333 15524.26 356.55 53219.22 88888.00 2017-11-29 06:16:54.909 333 15524.26 356.58 53219.17 88888.00 2017-11-29 06:16:55.409 333 15524.27 356.62 53219.18 88888.00 2017-11-29 06:16:55.909 333 15524.28 356.61 53219.17 88888.00 2017-11-29 06:16:56.409 333 15524.30 356.58 53219.16 88888.00 2017-11-29 06:16:56.909 333 15524.27 356.62 53219.16 88888.00 2017-11-29 06:16:57.409 333 15524.21 356.64 53219.14 88888.00 2017-11-29 06:16:57.909 333 15524.22 356.60 53219.23 88888.00 2017-11-29 06:16:58.409 333 15524.18 356.53 53219.24 88888.00 2017-11-29 06:16:58.909 333 15524.18 356.54 53219.23 88888.00 2017-11-29 06:16:59.409 333 15524.14 356.55 53219.23 88888.00 2017-11-29 06:16:59.909 333 15524.10 356.54 53219.25 88888.00 2017-11-29 06:17:00.409 333 15524.13 356.53 53219.21 88888.00 2017-11-29 06:17:00.909 333 15524.11 356.51 53219.16 88888.00 2017-11-29 06:17:01.409 333 15524.10 356.50 53219.12 88888.00 2017-11-29 06:17:01.909 333 15524.09 356.46 53219.10 88888.00 2017-11-29 06:17:02.409 333 15524.06 356.49 53219.11 88888.00 2017-11-29 06:17:02.909 333 15524.05 356.51 53219.13 88888.00 2017-11-29 06:17:03.409 333 15524.06 356.49 53219.17 88888.00 2017-11-29 06:17:03.909 333 15524.03 356.42 53219.15 88888.00 2017-11-29 06:17:04.409 333 15524.00 356.41 53219.14 88888.00 2017-11-29 06:17:04.909 333 15524.00 356.42 53219.18 88888.00 2017-11-29 06:17:05.409 333 15524.03 356.41 53219.22 88888.00 2017-11-29 06:17:05.909 333 15524.05 356.35 53219.30 88888.00 2017-11-29 06:17:06.409 333 15524.02 356.35 53219.25 88888.00 2017-11-29 06:17:06.909 333 15524.03 356.37 53219.20 88888.00 2017-11-29 06:17:07.409 333 15524.01 356.39 53219.20 88888.00 2017-11-29 06:17:07.909 333 15523.93 356.37 53219.19 88888.00 2017-11-29 06:17:08.409 333 15523.88 356.37 53219.18 88888.00 2017-11-29 06:17:08.909 333 15523.91 356.36 53219.24 88888.00 2017-11-29 06:17:09.409 333 15523.90 356.39 53219.30 88888.00 2017-11-29 06:17:09.909 333 15523.91 356.42 53219.34 88888.00 2017-11-29 06:17:10.409 333 15523.92 356.44 53219.27 88888.00 2017-11-29 06:17:10.909 333 15523.88 356.47 53219.22 88888.00 2017-11-29 06:17:11.409 333 15523.91 356.41 53219.26 88888.00 2017-11-29 06:17:11.909 333 15523.93 356.38 53219.31 88888.00 2017-11-29 06:17:12.409 333 15523.88 356.34 53219.18 88888.00 2017-11-29 06:17:12.909 333 15523.85 356.36 53219.08 88888.00 2017-11-29 06:17:13.409 333 15523.85 356.39 53219.13 88888.00 2017-11-29 06:17:13.909 333 15523.88 356.37 53219.08 88888.00 2017-11-29 06:17:14.409 333 15523.87 356.43 53219.13 88888.00 2017-11-29 06:17:14.909 333 15523.85 356.42 53219.15 88888.00 2017-11-29 06:17:15.409 333 15523.86 356.42 53219.22 88888.00 2017-11-29 06:17:15.909 333 15523.85 356.43 53219.27 88888.00 2017-11-29 06:17:16.409 333 15523.86 356.41 53219.25 88888.00 2017-11-29 06:17:16.909 333 15523.88 356.39 53219.25 88888.00 2017-11-29 06:17:17.409 333 15523.90 356.44 53219.35 88888.00 2017-11-29 06:17:17.909 333 15523.91 356.37 53219.31 88888.00 2017-11-29 06:17:18.409 333 15523.86 356.35 53219.20 88888.00 2017-11-29 06:17:18.909 333 15523.88 356.36 53219.18 88888.00 2017-11-29 06:17:19.409 333 15523.94 356.41 53219.13 88888.00 2017-11-29 06:17:19.909 333 15524.00 356.39 53219.10 88888.00 2017-11-29 06:17:20.409 333 15523.94 356.38 53219.15 88888.00 2017-11-29 06:17:20.909 333 15523.92 356.38 53219.13 88888.00 2017-11-29 06:17:21.409 333 15523.93 356.45 53219.16 88888.00 2017-11-29 06:17:21.909 333 15523.97 356.49 53219.13 88888.00 2017-11-29 06:17:22.409 333 15524.03 356.46 53219.18 88888.00 2017-11-29 06:17:22.909 333 15523.97 356.38 53219.25 88888.00 2017-11-29 06:17:23.409 333 15523.96 356.32 53219.23 88888.00 2017-11-29 06:17:23.909 333 15523.96 356.36 53219.19 88888.00 2017-11-29 06:17:24.409 333 15523.93 356.39 53219.18 88888.00 2017-11-29 06:17:24.909 333 15523.92 356.44 53219.17 88888.00 2017-11-29 06:17:25.409 333 15523.95 356.41 53219.14 88888.00 2017-11-29 06:17:25.909 333 15523.96 356.35 53219.13 88888.00 2017-11-29 06:17:26.409 333 15524.00 356.39 53219.13 88888.00 2017-11-29 06:17:26.909 333 15523.97 356.35 53219.18 88888.00 2017-11-29 06:17:27.409 333 15523.95 356.33 53219.17 88888.00 2017-11-29 06:17:27.909 333 15523.95 356.37 53219.16 88888.00 2017-11-29 06:17:28.409 333 15523.92 356.36 53219.12 88888.00 2017-11-29 06:17:28.909 333 15523.93 356.36 53219.14 88888.00 2017-11-29 06:17:29.409 333 15523.94 356.29 53219.13 88888.00 2017-11-29 06:17:29.909 333 15523.93 356.28 53219.13 88888.00 2017-11-29 06:17:30.409 333 15523.92 356.32 53219.08 88888.00 2017-11-29 06:17:30.909 333 15523.91 356.32 53219.13 88888.00 2017-11-29 06:17:31.409 333 15523.88 356.25 53219.13 88888.00 2017-11-29 06:17:31.909 333 15523.91 356.25 53219.13 88888.00 2017-11-29 06:17:32.409 333 15523.87 356.23 53219.11 88888.00 2017-11-29 06:17:32.909 333 15523.87 356.26 53219.08 88888.00 2017-11-29 06:17:33.409 333 15523.87 356.28 53219.18 88888.00 2017-11-29 06:17:33.909 333 15523.87 356.25 53219.25 88888.00 2017-11-29 06:17:34.409 333 15523.88 356.20 53219.21 88888.00 2017-11-29 06:17:34.909 333 15523.91 356.20 53219.20 88888.00 2017-11-29 06:17:35.409 333 15523.92 356.23 53219.24 88888.00 2017-11-29 06:17:35.909 333 15523.81 356.24 53219.25 88888.00 2017-11-29 06:17:36.409 333 15523.81 356.25 53219.17 88888.00 2017-11-29 06:17:36.909 333 15523.79 356.26 53219.14 88888.00 2017-11-29 06:17:37.409 333 15523.77 356.21 53219.13 88888.00 2017-11-29 06:17:37.909 333 15523.76 356.19 53219.13 88888.00 2017-11-29 06:17:38.409 333 15523.79 356.20 53219.13 88888.00 2017-11-29 06:17:38.909 333 15523.79 356.27 53219.12 88888.00 2017-11-29 06:17:39.409 333 15523.81 356.28 53219.13 88888.00 2017-11-29 06:17:39.909 333 15523.78 356.28 53219.18 88888.00 2017-11-29 06:17:40.409 333 15523.82 356.27 53219.20 88888.00 2017-11-29 06:17:40.909 333 15523.85 356.23 53219.17 88888.00 2017-11-29 06:17:41.409 333 15523.79 356.29 53219.19 88888.00 2017-11-29 06:17:41.909 333 15523.79 356.25 53219.13 88888.00 2017-11-29 06:17:42.409 333 15523.78 356.23 53219.07 88888.00 2017-11-29 06:17:42.909 333 15523.77 356.20 53219.03 88888.00 2017-11-29 06:17:43.409 333 15523.75 356.20 53219.04 88888.00 2017-11-29 06:17:43.909 333 15523.76 356.21 53219.04 88888.00 2017-11-29 06:17:44.409 333 15523.74 356.23 53219.05 88888.00 2017-11-29 06:17:44.909 333 15523.75 356.23 53219.03 88888.00 2017-11-29 06:17:45.409 333 15523.77 356.19 53219.06 88888.00 2017-11-29 06:17:45.909 333 15523.82 356.17 53219.12 88888.00 2017-11-29 06:17:46.409 333 15523.82 356.15 53219.10 88888.00 2017-11-29 06:17:46.909 333 15523.81 356.21 53219.11 88888.00 2017-11-29 06:17:47.409 333 15523.78 356.25 53219.10 88888.00 2017-11-29 06:17:47.909 333 15523.79 356.21 53219.05 88888.00 2017-11-29 06:17:48.409 333 15523.79 356.19 53219.00 88888.00 2017-11-29 06:17:48.909 333 15523.78 356.12 53218.93 88888.00 2017-11-29 06:17:49.409 333 15523.79 356.12 53218.94 88888.00 2017-11-29 06:17:49.909 333 15523.76 356.16 53219.00 88888.00 2017-11-29 06:17:50.409 333 15523.79 356.17 53218.97 88888.00 2017-11-29 06:17:50.909 333 15523.81 356.15 53218.96 88888.00 2017-11-29 06:17:51.409 333 15523.82 356.15 53219.02 88888.00 2017-11-29 06:17:51.909 333 15523.86 356.18 53219.01 88888.00 2017-11-29 06:17:52.409 333 15523.88 356.12 53218.98 88888.00 2017-11-29 06:17:52.909 333 15523.92 356.08 53219.03 88888.00 2017-11-29 06:17:53.409 333 15523.85 356.07 53218.98 88888.00 2017-11-29 06:17:53.909 333 15523.83 356.11 53218.92 88888.00 2017-11-29 06:17:54.409 333 15523.84 356.09 53218.87 88888.00 2017-11-29 06:17:54.909 333 15523.84 356.08 53218.86 88888.00 2017-11-29 06:17:55.409 333 15523.86 356.12 53218.90 88888.00 2017-11-29 06:17:55.909 333 15523.83 356.15 53218.84 88888.00 2017-11-29 06:17:56.409 333 15523.77 356.13 53218.86 88888.00 2017-11-29 06:17:56.909 333 15523.77 356.17 53218.91 88888.00 2017-11-29 06:17:57.409 333 15523.76 356.16 53218.91 88888.00 2017-11-29 06:17:57.909 333 15523.75 356.15 53218.86 88888.00 2017-11-29 06:17:58.409 333 15523.77 356.12 53218.85 88888.00 2017-11-29 06:17:58.909 333 15523.75 356.11 53218.83 88888.00 2017-11-29 06:17:59.409 333 15523.70 356.08 53218.81 88888.00 2017-11-29 06:17:59.909 333 15523.69 356.08 53218.78 88888.00 2017-11-29 06:18:00.409 333 15523.73 356.04 53218.79 88888.00 2017-11-29 06:18:00.909 333 15523.67 356.04 53218.81 88888.00 2017-11-29 06:18:01.409 333 15523.70 356.06 53218.83 88888.00 2017-11-29 06:18:01.909 333 15523.67 356.08 53218.88 88888.00 2017-11-29 06:18:02.409 333 15523.67 356.13 53218.88 88888.00 2017-11-29 06:18:02.909 333 15523.68 356.15 53218.90 88888.00 2017-11-29 06:18:03.409 333 15523.67 356.16 53218.92 88888.00 2017-11-29 06:18:03.909 333 15523.63 356.12 53218.91 88888.00 2017-11-29 06:18:04.409 333 15523.60 356.11 53218.88 88888.00 2017-11-29 06:18:04.909 333 15523.59 356.06 53218.88 88888.00 2017-11-29 06:18:05.409 333 15523.60 356.03 53218.91 88888.00 2017-11-29 06:18:05.909 333 15523.66 356.07 53218.91 88888.00 2017-11-29 06:18:06.409 333 15523.66 356.11 53218.87 88888.00 2017-11-29 06:18:06.909 333 15523.64 356.09 53218.85 88888.00 2017-11-29 06:18:07.409 333 15523.58 356.07 53218.92 88888.00 2017-11-29 06:18:07.909 333 15523.59 356.01 53218.99 88888.00 2017-11-29 06:18:08.409 333 15523.59 356.03 53219.03 88888.00 2017-11-29 06:18:08.909 333 15523.58 356.03 53219.02 88888.00 2017-11-29 06:18:09.409 333 15523.59 356.01 53219.04 88888.00 2017-11-29 06:18:09.909 333 15523.58 356.07 53219.01 88888.00 2017-11-29 06:18:10.409 333 15523.52 356.04 53219.06 88888.00 2017-11-29 06:18:10.909 333 15523.51 356.08 53219.10 88888.00 2017-11-29 06:18:11.409 333 15523.56 356.07 53219.10 88888.00 2017-11-29 06:18:11.909 333 15523.59 356.07 53219.02 88888.00 2017-11-29 06:18:12.409 333 15523.61 356.06 53218.98 88888.00 2017-11-29 06:18:12.909 333 15523.60 356.09 53218.92 88888.00 2017-11-29 06:18:13.409 333 15523.56 356.06 53218.88 88888.00 2017-11-29 06:18:13.909 333 15523.54 356.03 53218.91 88888.00 2017-11-29 06:18:14.409 333 15523.54 356.03 53219.01 88888.00 2017-11-29 06:18:14.909 333 15523.52 356.06 53218.99 88888.00 2017-11-29 06:18:15.409 333 15523.57 356.04 53218.97 88888.00 2017-11-29 06:18:15.909 333 15523.58 356.04 53218.99 88888.00 2017-11-29 06:18:16.409 333 15523.59 356.03 53218.96 88888.00 2017-11-29 06:18:16.909 333 15523.57 356.03 53218.94 88888.00 2017-11-29 06:18:17.409 333 15523.55 356.01 53218.92 88888.00 2017-11-29 06:18:17.909 333 15523.51 356.02 53218.92 88888.00 2017-11-29 06:18:18.409 333 15523.55 356.06 53218.95 88888.00 2017-11-29 06:18:18.909 333 15523.50 356.06 53218.83 88888.00 2017-11-29 06:18:19.409 333 15523.55 356.03 53218.85 88888.00 2017-11-29 06:18:19.909 333 15523.52 356.00 53218.94 88888.00 2017-11-29 06:18:20.409 333 15523.51 356.02 53218.93 88888.00 2017-11-29 06:18:20.909 333 15523.55 356.01 53218.93 88888.00 2017-11-29 06:18:21.409 333 15523.58 355.99 53218.92 88888.00 2017-11-29 06:18:21.909 333 15523.56 356.00 53218.90 88888.00 2017-11-29 06:18:22.409 333 15523.54 356.03 53218.84 88888.00 2017-11-29 06:18:22.909 333 15523.54 356.08 53218.83 88888.00 2017-11-29 06:18:23.409 333 15523.48 356.10 53218.82 88888.00 2017-11-29 06:18:23.909 333 15523.49 356.10 53218.81 88888.00 2017-11-29 06:18:24.409 333 15523.49 356.04 53218.79 88888.00 2017-11-29 06:18:24.909 333 15523.50 356.02 53218.81 88888.00 2017-11-29 06:18:25.409 333 15523.50 356.06 53218.80 88888.00 2017-11-29 06:18:25.909 333 15523.47 356.07 53218.80 88888.00 2017-11-29 06:18:26.409 333 15523.46 356.06 53218.82 88888.00 2017-11-29 06:18:26.909 333 15523.49 356.03 53218.88 88888.00 2017-11-29 06:18:27.409 333 15523.48 356.00 53218.90 88888.00 2017-11-29 06:18:27.909 333 15523.46 356.04 53218.86 88888.00 2017-11-29 06:18:28.409 333 15523.48 356.01 53218.87 88888.00 2017-11-29 06:18:28.909 333 15523.43 356.01 53218.91 88888.00 2017-11-29 06:18:29.409 333 15523.46 356.03 53218.87 88888.00 2017-11-29 06:18:29.909 333 15523.48 356.04 53218.81 88888.00 2017-11-29 06:18:30.409 333 15523.51 356.02 53218.77 88888.00 2017-11-29 06:18:30.909 333 15523.46 356.02 53218.76 88888.00 2017-11-29 06:18:31.409 333 15523.40 356.02 53218.77 88888.00 2017-11-29 06:18:31.909 333 15523.40 356.02 53218.78 88888.00 2017-11-29 06:18:32.409 333 15523.46 356.02 53218.76 88888.00 2017-11-29 06:18:32.909 333 15523.48 356.07 53218.79 88888.00 2017-11-29 06:18:33.409 333 15523.47 356.06 53218.81 88888.00 2017-11-29 06:18:33.909 333 15523.43 356.07 53218.78 88888.00 2017-11-29 06:18:34.409 333 15523.47 356.09 53218.75 88888.00 2017-11-29 06:18:34.909 333 15523.42 356.07 53218.77 88888.00 2017-11-29 06:18:35.409 333 15523.39 356.09 53218.71 88888.00 2017-11-29 06:18:35.909 333 15523.45 356.12 53218.70 88888.00 2017-11-29 06:18:36.409 333 15523.45 356.10 53218.69 88888.00 2017-11-29 06:18:36.909 333 15523.41 356.09 53218.63 88888.00 2017-11-29 06:18:37.409 333 15523.45 356.08 53218.57 88888.00 2017-11-29 06:18:37.909 333 15523.41 356.08 53218.58 88888.00 2017-11-29 06:18:38.409 333 15523.41 356.11 53218.65 88888.00 2017-11-29 06:18:38.909 333 15523.41 356.11 53218.70 88888.00 2017-11-29 06:18:39.409 333 15523.48 356.12 53218.71 88888.00 2017-11-29 06:18:39.909 333 15523.49 356.12 53218.73 88888.00 2017-11-29 06:18:40.409 333 15523.49 356.18 53218.71 88888.00 2017-11-29 06:18:40.909 333 15523.52 356.16 53218.70 88888.00 2017-11-29 06:18:41.409 333 15523.56 356.11 53218.66 88888.00 2017-11-29 06:18:41.909 333 15523.56 356.11 53218.71 88888.00 2017-11-29 06:18:42.409 333 15523.49 356.07 53218.71 88888.00 2017-11-29 06:18:42.909 333 15523.49 356.06 53218.73 88888.00 2017-11-29 06:18:43.409 333 15523.51 356.04 53218.72 88888.00 2017-11-29 06:18:43.909 333 15523.54 356.04 53218.69 88888.00 2017-11-29 06:18:44.409 333 15523.57 356.10 53218.69 88888.00 2017-11-29 06:18:44.909 333 15523.56 356.13 53218.70 88888.00 2017-11-29 06:18:45.409 333 15523.59 356.10 53218.70 88888.00 2017-11-29 06:18:45.909 333 15523.61 356.04 53218.73 88888.00 2017-11-29 06:18:46.409 333 15523.60 356.03 53218.69 88888.00 2017-11-29 06:18:46.909 333 15523.59 356.03 53218.64 88888.00 2017-11-29 06:18:47.409 333 15523.61 355.98 53218.58 88888.00 2017-11-29 06:18:47.909 333 15523.60 355.95 53218.59 88888.00 2017-11-29 06:18:48.409 333 15523.58 355.97 53218.60 88888.00 2017-11-29 06:18:48.909 333 15523.59 355.92 53218.57 88888.00 2017-11-29 06:18:49.409 333 15523.60 355.90 53218.62 88888.00 2017-11-29 06:18:49.909 333 15523.65 355.90 53218.69 88888.00 2017-11-29 06:18:50.409 333 15523.67 355.91 53218.69 88888.00 2017-11-29 06:18:50.909 333 15523.60 355.91 53218.71 88888.00 2017-11-29 06:18:51.409 333 15523.55 355.95 53218.71 88888.00 2017-11-29 06:18:51.909 333 15523.56 355.95 53218.66 88888.00 2017-11-29 06:18:52.409 333 15523.58 355.92 53218.63 88888.00 2017-11-29 06:18:52.909 333 15523.59 355.90 53218.59 88888.00 2017-11-29 06:18:53.409 333 15523.56 355.91 53218.56 88888.00 2017-11-29 06:18:53.909 333 15523.52 355.95 53218.56 88888.00 2017-11-29 06:18:54.409 333 15523.54 355.97 53218.58 88888.00 2017-11-29 06:18:54.909 333 15523.55 355.99 53218.62 88888.00 2017-11-29 06:18:55.409 333 15523.50 355.92 53218.66 88888.00 2017-11-29 06:18:55.909 333 15523.49 355.93 53218.71 88888.00 2017-11-29 06:18:56.409 333 15523.57 355.92 53218.69 88888.00 2017-11-29 06:18:56.909 333 15523.54 355.92 53218.72 88888.00 2017-11-29 06:18:57.409 333 15523.52 355.93 53218.75 88888.00 2017-11-29 06:18:57.909 333 15523.49 355.95 53218.74 88888.00 2017-11-29 06:18:58.409 333 15523.49 355.95 53218.72 88888.00 2017-11-29 06:18:58.909 333 15523.45 355.95 53218.73 88888.00 2017-11-29 06:18:59.409 333 15523.41 355.87 53218.74 88888.00 2017-11-29 06:18:59.909 333 15523.38 355.86 53218.73 88888.00 2017-11-29 06:19:00.409 333 15523.40 355.86 53218.71 88888.00 2017-11-29 06:19:00.909 333 15523.42 355.87 53218.70 88888.00 2017-11-29 06:19:01.409 333 15523.40 355.89 53218.76 88888.00 2017-11-29 06:19:01.909 333 15523.42 355.89 53218.78 88888.00 2017-11-29 06:19:02.409 333 15523.41 355.85 53218.81 88888.00 2017-11-29 06:19:02.909 333 15523.39 355.84 53218.75 88888.00 2017-11-29 06:19:03.409 333 15523.37 355.90 53218.76 88888.00 2017-11-29 06:19:03.909 333 15523.36 355.92 53218.86 88888.00 2017-11-29 06:19:04.409 333 15523.37 355.91 53218.84 88888.00 2017-11-29 06:19:04.909 333 15523.34 355.87 53218.82 88888.00 2017-11-29 06:19:05.409 333 15523.37 355.84 53218.79 88888.00 2017-11-29 06:19:05.909 333 15523.38 355.83 53218.82 88888.00 2017-11-29 06:19:06.409 333 15523.36 355.84 53218.84 88888.00 2017-11-29 06:19:06.909 333 15523.38 355.86 53218.84 88888.00 2017-11-29 06:19:07.409 333 15523.39 355.92 53218.88 88888.00 2017-11-29 06:19:07.909 333 15523.38 355.97 53218.90 88888.00 2017-11-29 06:19:08.409 333 15523.37 355.94 53218.92 88888.00 2017-11-29 06:19:08.909 333 15523.34 355.94 53218.94 88888.00 2017-11-29 06:19:09.409 333 15523.38 355.93 53218.93 88888.00 2017-11-29 06:19:09.909 333 15523.39 355.93 53218.95 88888.00 2017-11-29 06:19:10.409 333 15523.38 355.91 53218.86 88888.00 2017-11-29 06:19:10.909 333 15523.33 355.91 53218.81 88888.00 2017-11-29 06:19:11.409 333 15523.33 355.91 53218.82 88888.00 2017-11-29 06:19:11.909 333 15523.34 355.97 53218.84 88888.00 2017-11-29 06:19:12.409 333 15523.43 356.01 53218.87 88888.00 2017-11-29 06:19:12.909 333 15523.43 355.94 53218.85 88888.00 2017-11-29 06:19:13.409 333 15523.40 355.94 53218.84 88888.00 2017-11-29 06:19:13.909 333 15523.43 355.93 53218.91 88888.00 2017-11-29 06:19:14.409 333 15523.41 355.93 53218.92 88888.00 2017-11-29 06:19:14.909 333 15523.45 355.94 53218.87 88888.00 2017-11-29 06:19:15.409 333 15523.52 355.94 53218.85 88888.00 2017-11-29 06:19:15.909 333 15523.55 355.94 53218.85 88888.00 2017-11-29 06:19:16.409 333 15523.51 355.95 53218.88 88888.00 2017-11-29 06:19:16.909 333 15523.52 355.99 53218.87 88888.00 2017-11-29 06:19:17.409 333 15523.50 355.97 53218.84 88888.00 2017-11-29 06:19:17.909 333 15523.47 356.01 53218.75 88888.00 2017-11-29 06:19:18.409 333 15523.46 356.03 53218.70 88888.00 2017-11-29 06:19:18.909 333 15523.52 356.04 53218.66 88888.00 2017-11-29 06:19:19.409 333 15523.55 355.94 53218.67 88888.00 2017-11-29 06:19:19.909 333 15523.48 355.89 53218.69 88888.00 2017-11-29 06:19:20.409 333 15523.45 355.89 53218.65 88888.00 2017-11-29 06:19:20.909 333 15523.40 355.90 53218.65 88888.00 2017-11-29 06:19:21.409 333 15523.45 355.94 53218.70 88888.00 2017-11-29 06:19:21.909 333 15523.49 355.86 53218.69 88888.00 2017-11-29 06:19:22.409 333 15523.46 355.83 53218.67 88888.00 2017-11-29 06:19:22.909 333 15523.45 355.83 53218.62 88888.00 2017-11-29 06:19:23.409 333 15523.42 355.83 53218.62 88888.00 2017-11-29 06:19:23.909 333 15523.39 355.84 53218.62 88888.00 2017-11-29 06:19:24.409 333 15523.42 355.85 53218.63 88888.00 2017-11-29 06:19:24.909 333 15523.48 355.87 53218.60 88888.00 2017-11-29 06:19:25.409 333 15523.49 355.86 53218.62 88888.00 2017-11-29 06:19:25.909 333 15523.43 355.84 53218.66 88888.00 2017-11-29 06:19:26.409 333 15523.47 355.81 53218.67 88888.00 2017-11-29 06:19:26.909 333 15523.50 355.78 53218.55 88888.00 2017-11-29 06:19:27.409 333 15523.48 355.77 53218.61 88888.00 2017-11-29 06:19:27.909 333 15523.49 355.77 53218.64 88888.00 2017-11-29 06:19:28.409 333 15523.48 355.77 53218.61 88888.00 2017-11-29 06:19:28.909 333 15523.43 355.76 53218.63 88888.00 2017-11-29 06:19:29.409 333 15523.46 355.73 53218.60 88888.00 2017-11-29 06:19:29.909 333 15523.43 355.72 53218.66 88888.00 2017-11-29 06:19:30.409 333 15523.40 355.72 53218.64 88888.00 2017-11-29 06:19:30.909 333 15523.37 355.73 53218.69 88888.00 2017-11-29 06:19:31.409 333 15523.38 355.72 53218.73 88888.00 2017-11-29 06:19:31.909 333 15523.38 355.69 53218.78 88888.00 2017-11-29 06:19:32.409 333 15523.39 355.72 53218.76 88888.00 2017-11-29 06:19:32.909 333 15523.39 355.72 53218.77 88888.00 2017-11-29 06:19:33.409 333 15523.43 355.74 53218.75 88888.00 2017-11-29 06:19:33.909 333 15523.41 355.74 53218.78 88888.00 2017-11-29 06:19:34.409 333 15523.34 355.72 53218.74 88888.00 2017-11-29 06:19:34.909 333 15523.28 355.67 53218.70 88888.00 2017-11-29 06:19:35.409 333 15523.30 355.67 53218.72 88888.00 2017-11-29 06:19:35.909 333 15523.31 355.69 53218.77 88888.00 2017-11-29 06:19:36.409 333 15523.29 355.69 53218.77 88888.00 2017-11-29 06:19:36.909 333 15523.31 355.69 53218.78 88888.00 2017-11-29 06:19:37.409 333 15523.31 355.63 53218.87 88888.00 2017-11-29 06:19:37.909 333 15523.31 355.63 53218.88 88888.00 2017-11-29 06:19:38.409 333 15523.30 355.65 53218.87 88888.00 2017-11-29 06:19:38.909 333 15523.31 355.68 53218.88 88888.00 2017-11-29 06:19:39.409 333 15523.29 355.69 53218.82 88888.00 2017-11-29 06:19:39.909 333 15523.29 355.67 53218.77 88888.00 2017-11-29 06:19:40.409 333 15523.29 355.65 53218.77 88888.00 2017-11-29 06:19:40.909 333 15523.24 355.68 53218.74 88888.00 2017-11-29 06:19:41.409 333 15523.22 355.68 53218.74 88888.00 2017-11-29 06:19:41.909 333 15523.23 355.68 53218.76 88888.00 2017-11-29 06:19:42.409 333 15523.21 355.67 53218.78 88888.00 2017-11-29 06:19:42.909 333 15523.23 355.64 53218.80 88888.00 2017-11-29 06:19:43.409 333 15523.24 355.64 53218.83 88888.00 2017-11-29 06:19:43.909 333 15523.22 355.65 53218.77 88888.00 2017-11-29 06:19:44.409 333 15523.27 355.61 53218.72 88888.00 2017-11-29 06:19:44.909 333 15523.30 355.61 53218.77 88888.00 2017-11-29 06:19:45.409 333 15523.29 355.63 53218.84 88888.00 2017-11-29 06:19:45.909 333 15523.28 355.59 53218.79 88888.00 2017-11-29 06:19:46.409 333 15523.30 355.58 53218.74 88888.00 2017-11-29 06:19:46.909 333 15523.29 355.58 53218.69 88888.00 2017-11-29 06:19:47.409 333 15523.30 355.58 53218.66 88888.00 2017-11-29 06:19:47.909 333 15523.25 355.52 53218.71 88888.00 2017-11-29 06:19:48.409 333 15523.25 355.50 53218.74 88888.00 2017-11-29 06:19:48.909 333 15523.25 355.54 53218.73 88888.00 2017-11-29 06:19:49.409 333 15523.23 355.55 53218.74 88888.00 2017-11-29 06:19:49.909 333 15523.31 355.51 53218.76 88888.00 2017-11-29 06:19:50.409 333 15523.31 355.46 53218.71 88888.00 2017-11-29 06:19:50.909 333 15523.32 355.44 53218.72 88888.00 2017-11-29 06:19:51.409 333 15523.31 355.43 53218.74 88888.00 2017-11-29 06:19:51.909 333 15523.30 355.44 53218.73 88888.00 2017-11-29 06:19:52.409 333 15523.30 355.51 53218.71 88888.00 2017-11-29 06:19:52.909 333 15523.31 355.54 53218.74 88888.00 2017-11-29 06:19:53.409 333 15523.27 355.49 53218.71 88888.00 2017-11-29 06:19:53.909 333 15523.24 355.49 53218.66 88888.00 2017-11-29 06:19:54.409 333 15523.24 355.50 53218.71 88888.00 2017-11-29 06:19:54.909 333 15523.27 355.47 53218.73 88888.00 2017-11-29 06:19:55.409 333 15523.27 355.48 53218.77 88888.00 2017-11-29 06:19:55.909 333 15523.27 355.47 53218.87 88888.00 2017-11-29 06:19:56.409 333 15523.25 355.47 53218.85 88888.00 2017-11-29 06:19:56.909 333 15523.23 355.47 53218.80 88888.00 2017-11-29 06:19:57.409 333 15523.27 355.50 53218.73 88888.00 2017-11-29 06:19:57.909 333 15523.24 355.56 53218.75 88888.00 2017-11-29 06:19:58.409 333 15523.22 355.54 53218.77 88888.00 2017-11-29 06:19:58.909 333 15523.19 355.47 53218.72 88888.00 2017-11-29 06:19:59.409 333 15523.15 355.46 53218.73 88888.00 2017-11-29 06:19:59.909 333 15523.13 355.46 53218.67 88888.00 2017-11-29 06:20:00.409 333 15523.16 355.43 53218.70 88888.00 2017-11-29 06:20:00.909 333 15523.18 355.42 53218.74 88888.00 2017-11-29 06:20:01.409 333 15523.13 355.48 53218.76 88888.00 2017-11-29 06:20:01.909 333 15523.14 355.57 53218.73 88888.00 2017-11-29 06:20:02.409 333 15523.14 355.54 53218.72 88888.00 2017-11-29 06:20:02.909 333 15523.10 355.50 53218.76 88888.00 2017-11-29 06:20:03.409 333 15523.12 355.49 53218.81 88888.00 2017-11-29 06:20:03.909 333 15523.11 355.49 53218.84 88888.00 2017-11-29 06:20:04.409 333 15523.10 355.49 53218.83 88888.00 2017-11-29 06:20:04.909 333 15523.04 355.50 53218.76 88888.00 2017-11-29 06:20:05.409 333 15523.03 355.52 53218.67 88888.00 2017-11-29 06:20:05.909 333 15523.00 355.58 53218.72 88888.00 2017-11-29 06:20:06.409 333 15522.95 355.57 53218.77 88888.00 2017-11-29 06:20:06.909 333 15522.98 355.55 53218.76 88888.00 2017-11-29 06:20:07.409 333 15522.97 355.55 53218.77 88888.00 2017-11-29 06:20:07.909 333 15523.00 355.59 53218.79 88888.00 2017-11-29 06:20:08.409 333 15522.96 355.58 53218.79 88888.00 2017-11-29 06:20:08.909 333 15522.92 355.58 53218.80 88888.00 2017-11-29 06:20:09.409 333 15522.94 355.57 53218.83 88888.00 2017-11-29 06:20:09.909 333 15522.94 355.59 53218.76 88888.00 2017-11-29 06:20:10.409 333 15522.89 355.56 53218.65 88888.00 2017-11-29 06:20:10.909 333 15522.88 355.49 53218.61 88888.00 2017-11-29 06:20:11.409 333 15522.91 355.50 53218.63 88888.00 2017-11-29 06:20:11.909 333 15522.95 355.52 53218.60 88888.00 2017-11-29 06:20:12.409 333 15522.93 355.51 53218.65 88888.00 2017-11-29 06:20:12.909 333 15522.95 355.50 53218.73 88888.00 2017-11-29 06:20:13.409 333 15522.93 355.49 53218.67 88888.00 2017-11-29 06:20:13.909 333 15522.89 355.43 53218.61 88888.00 2017-11-29 06:20:14.409 333 15522.89 355.44 53218.57 88888.00 2017-11-29 06:20:14.909 333 15522.87 355.46 53218.59 88888.00 2017-11-29 06:20:15.409 333 15522.84 355.44 53218.59 88888.00 2017-11-29 06:20:15.909 333 15522.85 355.46 53218.55 88888.00 2017-11-29 06:20:16.409 333 15522.92 355.46 53218.51 88888.00 2017-11-29 06:20:16.909 333 15522.92 355.42 53218.53 88888.00 2017-11-29 06:20:17.409 333 15522.92 355.42 53218.54 88888.00 2017-11-29 06:20:17.909 333 15522.89 355.42 53218.46 88888.00 2017-11-29 06:20:18.409 333 15522.87 355.41 53218.47 88888.00 2017-11-29 06:20:18.909 333 15522.91 355.39 53218.52 88888.00 2017-11-29 06:20:19.409 333 15522.92 355.39 53218.56 88888.00 2017-11-29 06:20:19.909 333 15522.91 355.38 53218.61 88888.00 2017-11-29 06:20:20.410 333 15522.86 355.37 53218.64 88888.00 2017-11-29 06:20:20.910 333 15522.87 355.35 53218.62 88888.00 2017-11-29 06:20:21.410 333 15522.85 355.34 53218.56 88888.00 2017-11-29 06:20:21.910 333 15522.94 355.34 53218.53 88888.00 2017-11-29 06:20:22.410 333 15522.91 355.34 53218.62 88888.00 2017-11-29 06:20:22.910 333 15522.87 355.32 53218.62 88888.00 2017-11-29 06:20:23.410 333 15522.85 355.33 53218.52 88888.00 2017-11-29 06:20:23.910 333 15522.85 355.39 53218.50 88888.00 2017-11-29 06:20:24.410 333 15522.86 355.38 53218.54 88888.00 2017-11-29 06:20:24.910 333 15522.91 355.35 53218.56 88888.00 2017-11-29 06:20:25.410 333 15522.91 355.37 53218.59 88888.00 2017-11-29 06:20:25.910 333 15522.87 355.37 53218.59 88888.00 2017-11-29 06:20:26.410 333 15522.86 355.38 53218.58 88888.00 2017-11-29 06:20:26.910 333 15522.86 355.43 53218.58 88888.00 2017-11-29 06:20:27.410 333 15522.83 355.48 53218.54 88888.00 2017-11-29 06:20:27.910 333 15522.77 355.46 53218.61 88888.00 2017-11-29 06:20:28.410 333 15522.79 355.40 53218.63 88888.00 2017-11-29 06:20:28.910 333 15522.82 355.40 53218.56 88888.00 2017-11-29 06:20:29.410 333 15522.82 355.40 53218.57 88888.00 2017-11-29 06:20:29.910 333 15522.80 355.42 53218.60 88888.00 2017-11-29 06:20:30.410 333 15522.83 355.41 53218.66 88888.00 2017-11-29 06:20:30.910 333 15522.82 355.43 53218.63 88888.00 2017-11-29 06:20:31.410 333 15522.83 355.42 53218.57 88888.00 2017-11-29 06:20:31.910 333 15522.83 355.41 53218.61 88888.00 2017-11-29 06:20:32.410 333 15522.84 355.42 53218.66 88888.00 2017-11-29 06:20:32.910 333 15522.87 355.42 53218.67 88888.00 2017-11-29 06:20:33.410 333 15522.85 355.40 53218.66 88888.00 2017-11-29 06:20:33.910 333 15522.80 355.41 53218.69 88888.00 2017-11-29 06:20:34.410 333 15522.83 355.42 53218.63 88888.00 2017-11-29 06:20:34.910 333 15522.83 355.41 53218.58 88888.00 2017-11-29 06:20:35.410 333 15522.83 355.43 53218.54 88888.00 2017-11-29 06:20:35.910 333 15522.84 355.42 53218.59 88888.00 2017-11-29 06:20:36.410 333 15522.84 355.40 53218.62 88888.00 2017-11-29 06:20:36.910 333 15522.86 355.39 53218.59 88888.00 2017-11-29 06:20:37.410 333 15522.86 355.37 53218.59 88888.00 2017-11-29 06:20:37.910 333 15522.79 355.38 53218.58 88888.00 2017-11-29 06:20:38.410 333 15522.78 355.39 53218.54 88888.00 2017-11-29 06:20:38.910 333 15522.84 355.38 53218.54 88888.00 2017-11-29 06:20:39.410 333 15522.85 355.37 53218.47 88888.00 2017-11-29 06:20:39.910 333 15522.78 355.47 53218.47 88888.00 2017-11-29 06:20:40.410 333 15522.76 355.50 53218.49 88888.00 2017-11-29 06:20:40.910 333 15522.71 355.44 53218.46 88888.00 2017-11-29 06:20:41.410 333 15522.76 355.41 53218.47 88888.00 2017-11-29 06:20:41.910 333 15522.82 355.41 53218.53 88888.00 2017-11-29 06:20:42.410 333 15522.79 355.40 53218.54 88888.00 2017-11-29 06:20:42.910 333 15522.83 355.39 53218.53 88888.00 2017-11-29 06:20:43.410 333 15522.83 355.39 53218.51 88888.00 2017-11-29 06:20:43.910 333 15522.80 355.37 53218.49 88888.00 2017-11-29 06:20:44.410 333 15522.78 355.39 53218.45 88888.00 2017-11-29 06:20:44.910 333 15522.78 355.35 53218.45 88888.00 2017-11-29 06:20:45.410 333 15522.78 355.35 53218.44 88888.00 2017-11-29 06:20:45.910 333 15522.80 355.32 53218.45 88888.00 2017-11-29 06:20:46.410 333 15522.80 355.32 53218.51 88888.00 2017-11-29 06:20:46.910 333 15522.77 355.34 53218.47 88888.00 2017-11-29 06:20:47.410 333 15522.79 355.32 53218.46 88888.00 2017-11-29 06:20:47.910 333 15522.76 355.29 53218.53 88888.00 2017-11-29 06:20:48.410 333 15522.79 355.30 53218.44 88888.00 2017-11-29 06:20:48.910 333 15522.75 355.28 53218.45 88888.00 2017-11-29 06:20:49.410 333 15522.74 355.25 53218.44 88888.00 2017-11-29 06:20:49.910 333 15522.73 355.25 53218.41 88888.00 2017-11-29 06:20:50.410 333 15522.74 355.26 53218.41 88888.00 2017-11-29 06:20:50.910 333 15522.68 355.24 53218.44 88888.00 2017-11-29 06:20:51.410 333 15522.64 355.20 53218.36 88888.00 2017-11-29 06:20:51.910 333 15522.58 355.18 53218.33 88888.00 2017-11-29 06:20:52.410 333 15522.60 355.18 53218.27 88888.00 2017-11-29 06:20:52.910 333 15522.57 355.21 53218.32 88888.00 2017-11-29 06:20:53.410 333 15522.57 355.25 53218.32 88888.00 2017-11-29 06:20:53.910 333 15522.57 355.29 53218.31 88888.00 2017-11-29 06:20:54.410 333 15522.55 355.26 53218.32 88888.00 2017-11-29 06:20:54.910 333 15522.57 355.29 53218.33 88888.00 2017-11-29 06:20:55.410 333 15522.57 355.29 53218.32 88888.00 2017-11-29 06:20:55.910 333 15522.57 355.26 53218.29 88888.00 2017-11-29 06:20:56.410 333 15522.59 355.25 53218.33 88888.00 2017-11-29 06:20:56.910 333 15522.55 355.29 53218.36 88888.00 2017-11-29 06:20:57.410 333 15522.50 355.26 53218.35 88888.00 2017-11-29 06:20:57.910 333 15522.52 355.26 53218.30 88888.00 2017-11-29 06:20:58.410 333 15522.51 355.28 53218.29 88888.00 2017-11-29 06:20:58.910 333 15522.57 355.33 53218.35 88888.00 2017-11-29 06:20:59.410 333 15522.53 355.39 53218.38 88888.00 2017-11-29 06:20:59.910 333 15522.46 355.40 53218.39 88888.00 2017-11-29 06:21:00.410 333 15522.47 355.37 53218.42 88888.00 2017-11-29 06:21:00.910 333 15522.52 355.31 53218.38 88888.00 2017-11-29 06:21:01.410 333 15522.51 355.32 53218.39 88888.00 2017-11-29 06:21:01.910 333 15522.51 355.35 53218.41 88888.00 2017-11-29 06:21:02.410 333 15522.49 355.33 53218.36 88888.00 2017-11-29 06:21:02.910 333 15522.43 355.33 53218.32 88888.00 2017-11-29 06:21:03.410 333 15522.43 355.35 53218.33 88888.00 2017-11-29 06:21:03.910 333 15522.48 355.34 53218.36 88888.00 2017-11-29 06:21:04.410 333 15522.48 355.34 53218.37 88888.00 2017-11-29 06:21:04.910 333 15522.50 355.35 53218.38 88888.00 2017-11-29 06:21:05.410 333 15522.49 355.38 53218.39 88888.00 2017-11-29 06:21:05.910 333 15522.53 355.35 53218.42 88888.00 2017-11-29 06:21:06.410 333 15522.56 355.30 53218.39 88888.00 2017-11-29 06:21:06.910 333 15522.59 355.31 53218.41 88888.00 2017-11-29 06:21:07.410 333 15522.56 355.30 53218.43 88888.00 2017-11-29 06:21:07.910 333 15522.57 355.31 53218.42 88888.00 2017-11-29 06:21:08.410 333 15522.57 355.34 53218.36 88888.00 2017-11-29 06:21:08.910 333 15522.58 355.35 53218.32 88888.00 2017-11-29 06:21:09.410 333 15522.64 355.38 53218.26 88888.00 2017-11-29 06:21:09.910 333 15522.61 355.40 53218.26 88888.00 2017-11-29 06:21:10.410 333 15522.59 355.42 53218.33 88888.00 2017-11-29 06:21:10.910 333 15522.60 355.40 53218.33 88888.00 2017-11-29 06:21:11.410 333 15522.57 355.35 53218.31 88888.00 2017-11-29 06:21:11.910 333 15522.59 355.39 53218.34 88888.00 2017-11-29 06:21:12.410 333 15522.64 355.39 53218.35 88888.00 2017-11-29 06:21:12.910 333 15522.62 355.40 53218.32 88888.00 2017-11-29 06:21:13.410 333 15522.67 355.39 53218.36 88888.00 2017-11-29 06:21:13.910 333 15522.71 355.37 53218.36 88888.00 2017-11-29 06:21:14.410 333 15522.70 355.35 53218.33 88888.00 2017-11-29 06:21:14.910 333 15522.73 355.34 53218.27 88888.00 2017-11-29 06:21:15.410 333 15522.75 355.34 53218.30 88888.00 2017-11-29 06:21:15.910 333 15522.71 355.34 53218.30 88888.00 2017-11-29 06:21:16.410 333 15522.69 355.34 53218.29 88888.00 2017-11-29 06:21:16.910 333 15522.74 355.29 53218.25 88888.00 2017-11-29 06:21:17.410 333 15522.78 355.28 53218.22 88888.00 2017-11-29 06:21:17.910 333 15522.82 355.31 53218.29 88888.00 2017-11-29 06:21:18.410 333 15522.85 355.26 53218.32 88888.00 2017-11-29 06:21:18.910 333 15522.82 355.26 53218.32 88888.00 2017-11-29 06:21:19.410 333 15522.78 355.30 53218.34 88888.00 2017-11-29 06:21:19.910 333 15522.71 355.32 53218.33 88888.00 2017-11-29 06:21:20.410 333 15522.71 355.30 53218.34 88888.00 2017-11-29 06:21:20.910 333 15522.74 355.34 53218.30 88888.00 2017-11-29 06:21:21.410 333 15522.68 355.35 53218.33 88888.00 2017-11-29 06:21:21.910 333 15522.69 355.31 53218.29 88888.00 2017-11-29 06:21:22.410 333 15522.69 355.31 53218.29 88888.00 2017-11-29 06:21:22.910 333 15522.65 355.32 53218.34 88888.00 2017-11-29 06:21:23.410 333 15522.67 355.33 53218.37 88888.00 2017-11-29 06:21:23.910 333 15522.69 355.32 53218.37 88888.00 2017-11-29 06:21:24.410 333 15522.71 355.31 53218.32 88888.00 2017-11-29 06:21:24.910 333 15522.71 355.33 53218.36 88888.00 2017-11-29 06:21:25.410 333 15522.67 355.34 53218.29 88888.00 2017-11-29 06:21:25.910 333 15522.59 355.39 53218.27 88888.00 2017-11-29 06:21:26.410 333 15522.59 355.35 53218.30 88888.00 2017-11-29 06:21:26.910 333 15522.61 355.31 53218.32 88888.00 2017-11-29 06:21:27.410 333 15522.62 355.31 53218.35 88888.00 2017-11-29 06:21:27.910 333 15522.62 355.33 53218.30 88888.00 2017-11-29 06:21:28.410 333 15522.62 355.33 53218.26 88888.00 2017-11-29 06:21:28.910 333 15522.59 355.37 53218.34 88888.00 2017-11-29 06:21:29.410 333 15522.57 355.46 53218.26 88888.00 2017-11-29 06:21:29.910 333 15522.55 355.43 53218.27 88888.00 2017-11-29 06:21:30.410 333 15522.57 355.47 53218.34 88888.00 2017-11-29 06:21:30.910 333 15522.58 355.48 53218.34 88888.00 2017-11-29 06:21:31.410 333 15522.58 355.49 53218.34 88888.00 2017-11-29 06:21:31.910 333 15522.57 355.47 53218.42 88888.00 2017-11-29 06:21:32.410 333 15522.59 355.46 53218.36 88888.00 2017-11-29 06:21:32.910 333 15522.57 355.47 53218.29 88888.00 2017-11-29 06:21:33.410 333 15522.57 355.49 53218.31 88888.00 2017-11-29 06:21:33.910 333 15522.56 355.51 53218.29 88888.00 2017-11-29 06:21:34.410 333 15522.60 355.48 53218.21 88888.00 2017-11-29 06:21:34.910 333 15522.59 355.47 53218.27 88888.00 2017-11-29 06:21:35.410 333 15522.60 355.48 53218.32 88888.00 2017-11-29 06:21:35.910 333 15522.58 355.47 53218.36 88888.00 2017-11-29 06:21:36.410 333 15522.64 355.49 53218.35 88888.00 2017-11-29 06:21:36.910 333 15522.65 355.48 53218.36 88888.00 2017-11-29 06:21:37.410 333 15522.62 355.49 53218.38 88888.00 2017-11-29 06:21:37.910 333 15522.69 355.49 53218.34 88888.00 2017-11-29 06:21:38.410 333 15522.74 355.51 53218.27 88888.00 2017-11-29 06:21:38.910 333 15522.70 355.52 53218.27 88888.00 2017-11-29 06:21:39.410 333 15522.69 355.55 53218.29 88888.00 2017-11-29 06:21:39.910 333 15522.70 355.54 53218.27 88888.00 2017-11-29 06:21:40.410 333 15522.73 355.54 53218.30 88888.00 2017-11-29 06:21:40.910 333 15522.75 355.59 53218.29 88888.00 2017-11-29 06:21:41.410 333 15522.71 355.58 53218.29 88888.00 2017-11-29 06:21:41.910 333 15522.69 355.50 53218.31 88888.00 2017-11-29 06:21:42.410 333 15522.74 355.50 53218.27 88888.00 2017-11-29 06:21:42.910 333 15522.77 355.52 53218.27 88888.00 2017-11-29 06:21:43.410 333 15522.75 355.55 53218.29 88888.00 2017-11-29 06:21:43.910 333 15522.76 355.54 53218.25 88888.00 2017-11-29 06:21:44.410 333 15522.82 355.51 53218.23 88888.00 2017-11-29 06:21:44.910 333 15522.82 355.54 53218.20 88888.00 2017-11-29 06:21:45.410 333 15522.80 355.56 53218.22 88888.00 2017-11-29 06:21:45.910 333 15522.84 355.61 53218.20 88888.00 2017-11-29 06:21:46.410 333 15522.82 355.59 53218.14 88888.00 2017-11-29 06:21:46.910 333 15522.79 355.58 53218.15 88888.00 2017-11-29 06:21:47.410 333 15522.80 355.59 53218.26 88888.00 2017-11-29 06:21:47.910 333 15522.79 355.58 53218.35 88888.00 2017-11-29 06:21:48.410 333 15522.83 355.61 53218.30 88888.00 2017-11-29 06:21:48.910 333 15522.86 355.60 53218.30 88888.00 2017-11-29 06:21:49.410 333 15522.83 355.49 53218.31 88888.00 2017-11-29 06:21:49.910 333 15522.78 355.47 53218.27 88888.00 2017-11-29 06:21:50.410 333 15522.79 355.46 53218.26 88888.00 2017-11-29 06:21:50.910 333 15522.75 355.38 53218.31 88888.00 2017-11-29 06:21:51.410 333 15522.80 355.38 53218.41 88888.00 2017-11-29 06:21:51.910 333 15522.85 355.37 53218.34 88888.00 2017-11-29 06:21:52.410 333 15522.85 355.34 53218.30 88888.00 2017-11-29 06:21:52.910 333 15522.80 355.35 53218.31 88888.00 2017-11-29 06:21:53.410 333 15522.79 355.39 53218.32 88888.00 2017-11-29 06:21:53.910 333 15522.79 355.42 53218.38 88888.00 2017-11-29 06:21:54.410 333 15522.78 355.34 53218.38 88888.00 2017-11-29 06:21:54.910 333 15522.77 355.39 53218.42 88888.00 2017-11-29 06:21:55.410 333 15522.78 355.46 53218.46 88888.00 2017-11-29 06:21:55.910 333 15522.82 355.47 53218.42 88888.00 2017-11-29 06:21:56.410 333 15522.82 355.40 53218.33 88888.00 2017-11-29 06:21:56.910 333 15522.79 355.40 53218.36 88888.00 2017-11-29 06:21:57.410 333 15522.79 355.37 53218.37 88888.00 2017-11-29 06:21:57.910 333 15522.75 355.35 53218.37 88888.00 2017-11-29 06:21:58.410 333 15522.85 355.35 53218.35 88888.00 2017-11-29 06:21:58.910 333 15522.86 355.39 53218.36 88888.00 2017-11-29 06:21:59.410 333 15522.84 355.42 53218.36 88888.00 2017-11-29 06:21:59.910 333 15522.83 355.44 53218.36 88888.00 2017-11-29 06:22:00.410 333 15522.80 355.49 53218.40 88888.00 2017-11-29 06:22:00.910 333 15522.82 355.58 53218.39 88888.00 2017-11-29 06:22:01.410 333 15522.84 355.57 53218.40 88888.00 2017-11-29 06:22:01.910 333 15522.80 355.60 53218.35 88888.00 2017-11-29 06:22:02.410 333 15522.76 355.66 53218.38 88888.00 2017-11-29 06:22:02.910 333 15522.75 355.61 53218.39 88888.00 2017-11-29 06:22:03.410 333 15522.75 355.65 53218.33 88888.00 2017-11-29 06:22:03.910 333 15522.73 355.67 53218.37 88888.00 2017-11-29 06:22:04.410 333 15522.69 355.71 53218.39 88888.00 2017-11-29 06:22:04.910 333 15522.78 355.69 53218.34 88888.00 2017-11-29 06:22:05.410 333 15522.80 355.68 53218.43 88888.00 2017-11-29 06:22:05.910 333 15522.77 355.71 53218.44 88888.00 2017-11-29 06:22:06.410 333 15522.76 355.68 53218.41 88888.00 2017-11-29 06:22:06.910 333 15522.79 355.68 53218.42 88888.00 2017-11-29 06:22:07.410 333 15522.77 355.67 53218.35 88888.00 2017-11-29 06:22:07.910 333 15522.79 355.69 53218.30 88888.00 2017-11-29 06:22:08.410 333 15522.77 355.71 53218.26 88888.00 2017-11-29 06:22:08.910 333 15522.80 355.71 53218.32 88888.00 2017-11-29 06:22:09.410 333 15522.84 355.71 53218.34 88888.00 2017-11-29 06:22:09.910 333 15522.84 355.74 53218.37 88888.00 2017-11-29 06:22:10.410 333 15522.86 355.77 53218.40 88888.00 2017-11-29 06:22:10.910 333 15522.82 355.77 53218.40 88888.00 2017-11-29 06:22:11.410 333 15522.82 355.76 53218.42 88888.00 2017-11-29 06:22:11.910 333 15522.82 355.76 53218.46 88888.00 2017-11-29 06:22:12.410 333 15522.83 355.74 53218.54 88888.00 2017-11-29 06:22:12.910 333 15522.84 355.73 53218.49 88888.00 2017-11-29 06:22:13.410 333 15522.85 355.74 53218.41 88888.00 2017-11-29 06:22:13.910 333 15522.89 355.71 53218.44 88888.00 2017-11-29 06:22:14.410 333 15522.86 355.69 53218.40 88888.00 2017-11-29 06:22:14.910 333 15522.85 355.69 53218.40 88888.00 2017-11-29 06:22:15.410 333 15522.80 355.67 53218.43 88888.00 2017-11-29 06:22:15.910 333 15522.79 355.72 53218.42 88888.00 2017-11-29 06:22:16.410 333 15522.84 355.73 53218.45 88888.00 2017-11-29 06:22:16.910 333 15522.88 355.71 53218.54 88888.00 2017-11-29 06:22:17.410 333 15522.89 355.69 53218.56 88888.00 2017-11-29 06:22:17.910 333 15522.87 355.69 53218.54 88888.00 2017-11-29 06:22:18.410 333 15522.88 355.72 53218.53 88888.00 2017-11-29 06:22:18.910 333 15522.91 355.73 53218.57 88888.00 2017-11-29 06:22:19.410 333 15522.89 355.74 53218.57 88888.00 2017-11-29 06:22:19.910 333 15522.87 355.72 53218.52 88888.00 2017-11-29 06:22:20.410 333 15522.87 355.74 53218.55 88888.00 2017-11-29 06:22:20.910 333 15522.87 355.71 53218.52 88888.00 2017-11-29 06:22:21.410 333 15522.89 355.71 53218.49 88888.00 2017-11-29 06:22:21.910 333 15522.92 355.68 53218.52 88888.00 2017-11-29 06:22:22.410 333 15522.93 355.72 53218.55 88888.00 2017-11-29 06:22:22.910 333 15522.97 355.73 53218.56 88888.00 2017-11-29 06:22:23.410 333 15523.00 355.74 53218.56 88888.00 2017-11-29 06:22:23.910 333 15522.95 355.78 53218.60 88888.00 2017-11-29 06:22:24.410 333 15522.96 355.85 53218.62 88888.00 2017-11-29 06:22:24.910 333 15522.95 355.80 53218.57 88888.00 2017-11-29 06:22:25.410 333 15522.97 355.74 53218.55 88888.00 2017-11-29 06:22:25.910 333 15522.96 355.75 53218.58 88888.00 2017-11-29 06:22:26.410 333 15522.92 355.77 53218.59 88888.00 2017-11-29 06:22:26.910 333 15522.92 355.78 53218.54 88888.00 2017-11-29 06:22:27.410 333 15522.95 355.84 53218.54 88888.00 2017-11-29 06:22:27.910 333 15522.94 355.81 53218.49 88888.00 2017-11-29 06:22:28.410 333 15522.93 355.82 53218.51 88888.00 2017-11-29 06:22:28.910 333 15522.93 355.82 53218.54 88888.00 2017-11-29 06:22:29.410 333 15522.89 355.83 53218.55 88888.00 2017-11-29 06:22:29.910 333 15522.88 355.86 53218.57 88888.00 2017-11-29 06:22:30.410 333 15522.94 355.86 53218.55 88888.00 2017-11-29 06:22:30.910 333 15522.94 355.82 53218.55 88888.00 2017-11-29 06:22:31.410 333 15522.91 355.81 53218.50 88888.00 2017-11-29 06:22:31.910 333 15522.94 355.82 53218.42 88888.00 2017-11-29 06:22:32.410 333 15522.92 355.80 53218.47 88888.00 2017-11-29 06:22:32.910 333 15522.91 355.80 53218.51 88888.00 2017-11-29 06:22:33.410 333 15522.94 355.77 53218.47 88888.00 2017-11-29 06:22:33.910 333 15522.91 355.76 53218.54 88888.00 2017-11-29 06:22:34.410 333 15522.89 355.76 53218.50 88888.00 2017-11-29 06:22:34.910 333 15522.91 355.73 53218.45 88888.00 2017-11-29 06:22:35.410 333 15522.88 355.74 53218.42 88888.00 2017-11-29 06:22:35.910 333 15522.93 355.74 53218.42 88888.00 2017-11-29 06:22:36.410 333 15522.93 355.74 53218.47 88888.00 2017-11-29 06:22:36.910 333 15522.89 355.74 53218.43 88888.00 2017-11-29 06:22:37.410 333 15522.93 355.77 53218.35 88888.00 2017-11-29 06:22:37.910 333 15522.95 355.75 53218.31 88888.00 2017-11-29 06:22:38.410 333 15522.91 355.69 53218.37 88888.00 2017-11-29 06:22:38.910 333 15522.87 355.68 53218.35 88888.00 2017-11-29 06:22:39.410 333 15522.91 355.65 53218.37 88888.00 2017-11-29 06:22:39.910 333 15522.91 355.60 53218.42 88888.00 2017-11-29 06:22:40.410 333 15522.87 355.63 53218.43 88888.00 2017-11-29 06:22:40.910 333 15522.86 355.67 53218.42 88888.00 2017-11-29 06:22:41.410 333 15522.87 355.68 53218.39 88888.00 2017-11-29 06:22:41.910 333 15522.93 355.61 53218.39 88888.00 2017-11-29 06:22:42.410 333 15522.89 355.61 53218.39 88888.00 2017-11-29 06:22:42.910 333 15522.87 355.65 53218.35 88888.00 2017-11-29 06:22:43.410 333 15522.88 355.64 53218.39 88888.00 2017-11-29 06:22:43.910 333 15522.87 355.63 53218.38 88888.00 2017-11-29 06:22:44.410 333 15522.89 355.66 53218.29 88888.00 2017-11-29 06:22:44.910 333 15522.86 355.69 53218.27 88888.00 2017-11-29 06:22:45.410 333 15522.80 355.67 53218.31 88888.00 2017-11-29 06:22:45.910 333 15522.80 355.68 53218.36 88888.00 2017-11-29 06:22:46.410 333 15522.85 355.68 53218.39 88888.00 2017-11-29 06:22:46.910 333 15522.85 355.67 53218.40 88888.00 2017-11-29 06:22:47.410 333 15522.87 355.69 53218.39 88888.00 2017-11-29 06:22:47.910 333 15522.89 355.69 53218.34 88888.00 2017-11-29 06:22:48.410 333 15522.88 355.67 53218.41 88888.00 2017-11-29 06:22:48.910 333 15522.82 355.71 53218.42 88888.00 2017-11-29 06:22:49.410 333 15522.79 355.72 53218.37 88888.00 2017-11-29 06:22:49.910 333 15522.82 355.73 53218.35 88888.00 2017-11-29 06:22:50.410 333 15522.82 355.76 53218.36 88888.00 2017-11-29 06:22:50.910 333 15522.82 355.80 53218.42 88888.00 2017-11-29 06:22:51.410 333 15522.77 355.80 53218.46 88888.00 2017-11-29 06:22:51.910 333 15522.83 355.77 53218.47 88888.00 2017-11-29 06:22:52.410 333 15522.78 355.75 53218.54 88888.00 2017-11-29 06:22:52.910 333 15522.73 355.77 53218.53 88888.00 2017-11-29 06:22:53.410 333 15522.73 355.80 53218.54 88888.00 2017-11-29 06:22:53.910 333 15522.71 355.80 53218.56 88888.00 2017-11-29 06:22:54.410 333 15522.75 355.81 53218.56 88888.00 2017-11-29 06:22:54.910 333 15522.77 355.81 53218.58 88888.00 2017-11-29 06:22:55.410 333 15522.77 355.78 53218.57 88888.00 2017-11-29 06:22:55.910 333 15522.74 355.76 53218.49 88888.00 2017-11-29 06:22:56.410 333 15522.74 355.80 53218.45 88888.00 2017-11-29 06:22:56.910 333 15522.76 355.81 53218.53 88888.00 2017-11-29 06:22:57.410 333 15522.73 355.81 53218.51 88888.00 2017-11-29 06:22:57.910 333 15522.75 355.82 53218.53 88888.00 2017-11-29 06:22:58.410 333 15522.71 355.81 53218.57 88888.00 2017-11-29 06:22:58.910 333 15522.67 355.81 53218.55 88888.00 2017-11-29 06:22:59.410 333 15522.66 355.81 53218.56 88888.00 2017-11-29 06:22:59.910 333 15522.67 355.78 53218.60 88888.00 2017-11-29 06:23:00.410 333 15522.69 355.77 53218.56 88888.00 2017-11-29 06:23:00.910 333 15522.68 355.80 53218.53 88888.00 2017-11-29 06:23:01.410 333 15522.70 355.81 53218.51 88888.00 2017-11-29 06:23:01.910 333 15522.68 355.78 53218.51 88888.00 2017-11-29 06:23:02.410 333 15522.69 355.78 53218.46 88888.00 2017-11-29 06:23:02.910 333 15522.65 355.76 53218.44 88888.00 2017-11-29 06:23:03.410 333 15522.71 355.75 53218.53 88888.00 2017-11-29 06:23:03.910 333 15522.71 355.75 53218.52 88888.00 2017-11-29 06:23:04.410 333 15522.67 355.76 53218.53 88888.00 2017-11-29 06:23:04.910 333 15522.66 355.77 53218.53 88888.00 2017-11-29 06:23:05.410 333 15522.68 355.74 53218.52 88888.00 2017-11-29 06:23:05.910 333 15522.71 355.69 53218.55 88888.00 2017-11-29 06:23:06.410 333 15522.70 355.71 53218.54 88888.00 2017-11-29 06:23:06.910 333 15522.70 355.68 53218.47 88888.00 2017-11-29 06:23:07.410 333 15522.71 355.61 53218.44 88888.00 2017-11-29 06:23:07.910 333 15522.71 355.61 53218.44 88888.00 2017-11-29 06:23:08.410 333 15522.77 355.59 53218.49 88888.00 2017-11-29 06:23:08.910 333 15522.83 355.64 53218.49 88888.00 2017-11-29 06:23:09.410 333 15522.82 355.64 53218.46 88888.00 2017-11-29 06:23:09.910 333 15522.83 355.64 53218.50 88888.00 2017-11-29 06:23:10.410 333 15522.82 355.61 53218.54 88888.00 2017-11-29 06:23:10.910 333 15522.88 355.57 53218.53 88888.00 2017-11-29 06:23:11.410 333 15522.88 355.54 53218.51 88888.00 2017-11-29 06:23:11.910 333 15522.87 355.52 53218.43 88888.00 2017-11-29 06:23:12.410 333 15522.86 355.51 53218.49 88888.00 2017-11-29 06:23:12.910 333 15522.87 355.49 53218.43 88888.00 2017-11-29 06:23:13.410 333 15522.84 355.48 53218.47 88888.00 2017-11-29 06:23:13.910 333 15522.85 355.50 53218.44 88888.00 2017-11-29 06:23:14.410 333 15522.88 355.50 53218.46 88888.00 2017-11-29 06:23:14.910 333 15522.94 355.49 53218.51 88888.00 2017-11-29 06:23:15.410 333 15522.92 355.52 53218.53 88888.00 2017-11-29 06:23:15.910 333 15522.89 355.50 53218.57 88888.00 2017-11-29 06:23:16.410 333 15522.87 355.47 53218.54 88888.00 2017-11-29 06:23:16.910 333 15522.93 355.47 53218.53 88888.00 2017-11-29 06:23:17.410 333 15522.96 355.47 53218.57 88888.00 2017-11-29 06:23:17.910 333 15522.96 355.47 53218.62 88888.00 2017-11-29 06:23:18.410 333 15522.95 355.44 53218.63 88888.00 2017-11-29 06:23:18.910 333 15522.98 355.42 53218.56 88888.00 2017-11-29 06:23:19.410 333 15522.97 355.44 53218.54 88888.00 2017-11-29 06:23:19.910 333 15522.97 355.46 53218.50 88888.00 2017-11-29 06:23:20.410 333 15522.95 355.41 53218.45 88888.00 2017-11-29 06:23:20.910 333 15522.98 355.49 53218.44 88888.00 2017-11-29 06:23:21.410 333 15523.00 355.49 53218.51 88888.00 2017-11-29 06:23:21.910 333 15523.01 355.48 53218.61 88888.00 2017-11-29 06:23:22.410 333 15523.02 355.47 53218.60 88888.00 2017-11-29 06:23:22.910 333 15522.96 355.46 53218.59 88888.00 2017-11-29 06:23:23.410 333 15523.00 355.47 53218.64 88888.00 2017-11-29 06:23:23.910 333 15523.02 355.49 53218.56 88888.00 2017-11-29 06:23:24.410 333 15523.04 355.50 53218.55 88888.00 2017-11-29 06:23:24.910 333 15523.06 355.48 53218.57 88888.00 2017-11-29 06:23:25.410 333 15523.04 355.44 53218.47 88888.00 2017-11-29 06:23:25.910 333 15523.03 355.46 53218.50 88888.00 2017-11-29 06:23:26.410 333 15523.01 355.47 53218.52 88888.00 2017-11-29 06:23:26.910 333 15523.11 355.44 53218.49 88888.00 2017-11-29 06:23:27.410 333 15523.11 355.44 53218.51 88888.00 2017-11-29 06:23:27.910 333 15523.09 355.47 53218.51 88888.00 2017-11-29 06:23:28.410 333 15523.12 355.43 53218.51 88888.00 2017-11-29 06:23:28.910 333 15523.10 355.46 53218.45 88888.00 2017-11-29 06:23:29.410 333 15523.09 355.48 53218.44 88888.00 2017-11-29 06:23:29.910 333 15523.11 355.50 53218.45 88888.00 2017-11-29 06:23:30.410 333 15523.12 355.51 53218.45 88888.00 2017-11-29 06:23:30.910 333 15523.15 355.49 53218.45 88888.00 2017-11-29 06:23:31.410 333 15523.16 355.42 53218.45 88888.00 2017-11-29 06:23:31.910 333 15523.16 355.40 53218.45 88888.00 2017-11-29 06:23:32.410 333 15523.20 355.42 53218.46 88888.00 2017-11-29 06:23:32.910 333 15523.15 355.39 53218.49 88888.00 2017-11-29 06:23:33.410 333 15523.12 355.41 53218.51 88888.00 2017-11-29 06:23:33.910 333 15523.18 355.40 53218.52 88888.00 2017-11-29 06:23:34.410 333 15523.20 355.40 53218.51 88888.00 2017-11-29 06:23:34.910 333 15523.13 355.40 53218.52 88888.00 2017-11-29 06:23:35.410 333 15523.11 355.40 53218.52 88888.00 2017-11-29 06:23:35.910 333 15523.09 355.38 53218.51 88888.00 2017-11-29 06:23:36.410 333 15523.09 355.35 53218.46 88888.00 2017-11-29 06:23:36.910 333 15523.07 355.35 53218.42 88888.00 2017-11-29 06:23:37.410 333 15523.05 355.31 53218.49 88888.00 2017-11-29 06:23:37.910 333 15523.03 355.31 53218.44 88888.00 2017-11-29 06:23:38.410 333 15523.03 355.37 53218.50 88888.00 2017-11-29 06:23:38.910 333 15523.04 355.37 53218.53 88888.00 2017-11-29 06:23:39.410 333 15523.00 355.33 53218.58 88888.00 2017-11-29 06:23:39.910 333 15522.98 355.32 53218.65 88888.00 2017-11-29 06:23:40.410 333 15523.00 355.29 53218.65 88888.00 2017-11-29 06:23:40.910 333 15522.93 355.32 53218.54 88888.00 2017-11-29 06:23:41.410 333 15522.95 355.39 53218.58 88888.00 2017-11-29 06:23:41.910 333 15522.95 355.40 53218.58 88888.00 2017-11-29 06:23:42.410 333 15522.95 355.38 53218.53 88888.00 2017-11-29 06:23:42.910 333 15522.94 355.37 53218.57 88888.00 2017-11-29 06:23:43.410 333 15522.91 355.39 53218.54 88888.00 2017-11-29 06:23:43.910 333 15522.93 355.35 53218.55 88888.00 2017-11-29 06:23:44.410 333 15522.94 355.31 53218.49 88888.00 2017-11-29 06:23:44.910 333 15522.92 355.32 53218.55 88888.00 2017-11-29 06:23:45.410 333 15522.89 355.35 53218.63 88888.00 2017-11-29 06:23:45.910 333 15522.86 355.35 53218.61 88888.00 2017-11-29 06:23:46.410 333 15522.89 355.39 53218.66 88888.00 2017-11-29 06:23:46.910 333 15522.89 355.43 53218.64 88888.00 2017-11-29 06:23:47.410 333 15522.88 355.44 53218.63 88888.00 2017-11-29 06:23:47.910 333 15522.87 355.44 53218.63 88888.00 2017-11-29 06:23:48.410 333 15522.86 355.43 53218.60 88888.00 2017-11-29 06:23:48.910 333 15522.92 355.46 53218.53 88888.00 2017-11-29 06:23:49.410 333 15522.89 355.44 53218.55 88888.00 2017-11-29 06:23:49.910 333 15522.88 355.40 53218.61 88888.00 2017-11-29 06:23:50.410 333 15522.91 355.42 53218.55 88888.00 2017-11-29 06:23:50.910 333 15522.93 355.38 53218.59 88888.00 2017-11-29 06:23:51.410 333 15522.95 355.34 53218.62 88888.00 2017-11-29 06:23:51.910 333 15522.95 355.32 53218.62 88888.00 2017-11-29 06:23:52.410 333 15522.97 355.34 53218.61 88888.00 2017-11-29 06:23:52.910 333 15522.98 355.37 53218.63 88888.00 2017-11-29 06:23:53.410 333 15522.97 355.35 53218.63 88888.00 2017-11-29 06:23:53.910 333 15522.95 355.38 53218.69 88888.00 2017-11-29 06:23:54.410 333 15522.95 355.34 53218.60 88888.00 2017-11-29 06:23:54.910 333 15522.96 355.30 53218.56 88888.00 2017-11-29 06:23:55.410 333 15522.97 355.31 53218.54 88888.00 2017-11-29 06:23:55.910 333 15523.03 355.31 53218.52 88888.00 2017-11-29 06:23:56.410 333 15523.01 355.30 53218.51 88888.00 2017-11-29 06:23:56.910 333 15523.04 355.33 53218.56 88888.00 2017-11-29 06:23:57.410 333 15523.04 355.31 53218.64 88888.00 2017-11-29 06:23:57.910 333 15523.02 355.29 53218.60 88888.00 2017-11-29 06:23:58.410 333 15523.01 355.28 53218.63 88888.00 2017-11-29 06:23:58.910 333 15523.01 355.28 53218.66 88888.00 2017-11-29 06:23:59.410 333 15523.02 355.26 53218.58 88888.00 2017-11-29 06:23:59.910 333 15523.07 355.24 53218.55 88888.00 2017-11-29 06:24:00.410 333 15523.09 355.23 53218.56 88888.00 2017-11-29 06:24:00.910 333 15523.12 355.18 53218.55 88888.00 2017-11-29 06:24:01.410 333 15523.11 355.14 53218.52 88888.00 2017-11-29 06:24:01.910 333 15523.04 355.22 53218.55 88888.00 2017-11-29 06:24:02.410 333 15523.02 355.22 53218.57 88888.00 2017-11-29 06:24:02.910 333 15523.02 355.21 53218.54 88888.00 2017-11-29 06:24:03.410 333 15523.07 355.18 53218.58 88888.00 2017-11-29 06:24:03.910 333 15523.01 355.15 53218.58 88888.00 2017-11-29 06:24:04.410 333 15523.01 355.15 53218.60 88888.00 2017-11-29 06:24:04.910 333 15523.03 355.16 53218.58 88888.00 2017-11-29 06:24:05.410 333 15523.04 355.16 53218.61 88888.00 2017-11-29 06:24:05.910 333 15523.04 355.16 53218.60 88888.00 2017-11-29 06:24:06.410 333 15523.01 355.17 53218.57 88888.00 2017-11-29 06:24:06.910 333 15523.04 355.16 53218.58 88888.00 2017-11-29 06:24:07.410 333 15523.06 355.15 53218.58 88888.00 2017-11-29 06:24:07.910 333 15523.05 355.13 53218.58 88888.00 2017-11-29 06:24:08.410 333 15523.05 355.21 53218.60 88888.00 2017-11-29 06:24:08.910 333 15523.06 355.28 53218.69 88888.00 2017-11-29 06:24:09.410 333 15523.10 355.30 53218.72 88888.00 2017-11-29 06:24:09.910 333 15523.13 355.22 53218.65 88888.00 2017-11-29 06:24:10.410 333 15523.13 355.20 53218.64 88888.00 2017-11-29 06:24:10.910 333 15523.12 355.20 53218.67 88888.00 2017-11-29 06:24:11.410 333 15523.11 355.20 53218.62 88888.00 2017-11-29 06:24:11.910 333 15523.13 355.20 53218.51 88888.00 2017-11-29 06:24:12.410 333 15523.15 355.14 53218.59 88888.00 2017-11-29 06:24:12.910 333 15523.15 355.14 53218.63 88888.00 2017-11-29 06:24:13.410 333 15523.16 355.16 53218.59 88888.00 2017-11-29 06:24:13.910 333 15523.19 355.18 53218.58 88888.00 2017-11-29 06:24:14.410 333 15523.21 355.21 53218.55 88888.00 2017-11-29 06:24:14.910 333 15523.20 355.20 53218.57 88888.00 2017-11-29 06:24:15.410 333 15523.16 355.15 53218.63 88888.00 2017-11-29 06:24:15.910 333 15523.16 355.18 53218.64 88888.00 2017-11-29 06:24:16.410 333 15523.20 355.21 53218.62 88888.00 2017-11-29 06:24:16.910 333 15523.19 355.20 53218.71 88888.00 2017-11-29 06:24:17.410 333 15523.24 355.20 53218.73 88888.00 2017-11-29 06:24:17.910 333 15523.25 355.17 53218.62 88888.00 2017-11-29 06:24:18.410 333 15523.24 355.20 53218.56 88888.00 2017-11-29 06:24:18.910 333 15523.24 355.20 53218.54 88888.00 2017-11-29 06:24:19.410 333 15523.27 355.16 53218.58 88888.00 2017-11-29 06:24:19.910 333 15523.28 355.15 53218.59 88888.00 2017-11-29 06:24:20.410 333 15523.29 355.15 53218.57 88888.00 2017-11-29 06:24:20.910 333 15523.31 355.20 53218.59 88888.00 2017-11-29 06:24:21.410 333 15523.30 355.22 53218.62 88888.00 2017-11-29 06:24:21.910 333 15523.27 355.18 53218.58 88888.00 2017-11-29 06:24:22.410 333 15523.28 355.20 53218.54 88888.00 2017-11-29 06:24:22.910 333 15523.30 355.20 53218.51 88888.00 2017-11-29 06:24:23.410 333 15523.36 355.18 53218.52 88888.00 2017-11-29 06:24:23.910 333 15523.36 355.20 53218.52 88888.00 2017-11-29 06:24:24.410 333 15523.31 355.18 53218.51 88888.00 2017-11-29 06:24:24.910 333 15523.25 355.15 53218.51 88888.00 2017-11-29 06:24:25.410 333 15523.28 355.14 53218.46 88888.00 2017-11-29 06:24:25.910 333 15523.33 355.13 53218.53 88888.00 2017-11-29 06:24:26.410 333 15523.36 355.12 53218.56 88888.00 2017-11-29 06:24:26.910 333 15523.36 355.14 53218.54 88888.00 2017-11-29 06:24:27.410 333 15523.33 355.16 53218.57 88888.00 2017-11-29 06:24:27.910 333 15523.37 355.16 53218.60 88888.00 2017-11-29 06:24:28.410 333 15523.40 355.15 53218.61 88888.00 2017-11-29 06:24:28.910 333 15523.38 355.16 53218.61 88888.00 2017-11-29 06:24:29.410 333 15523.33 355.17 53218.58 88888.00 2017-11-29 06:24:29.910 333 15523.27 355.11 53218.54 88888.00 2017-11-29 06:24:30.410 333 15523.23 355.12 53218.53 88888.00 2017-11-29 06:24:30.910 333 15523.32 355.09 53218.52 88888.00 2017-11-29 06:24:31.410 333 15523.34 355.07 53218.57 88888.00 2017-11-29 06:24:31.910 333 15523.34 355.07 53218.61 88888.00 2017-11-29 06:24:32.410 333 15523.40 355.09 53218.69 88888.00 2017-11-29 06:24:32.910 333 15523.40 355.09 53218.67 88888.00 2017-11-29 06:24:33.410 333 15523.38 355.13 53218.69 88888.00 2017-11-29 06:24:33.910 333 15523.34 355.20 53218.73 88888.00 2017-11-29 06:24:34.410 333 15523.36 355.17 53218.75 88888.00 2017-11-29 06:24:34.910 333 15523.34 355.17 53218.71 88888.00 2017-11-29 06:24:35.410 333 15523.32 355.17 53218.64 88888.00 2017-11-29 06:24:35.910 333 15523.32 355.23 53218.70 88888.00 2017-11-29 06:24:36.410 333 15523.36 355.21 53218.71 88888.00 2017-11-29 06:24:36.910 333 15523.38 355.18 53218.73 88888.00 2017-11-29 06:24:37.410 333 15523.32 355.18 53218.71 88888.00 2017-11-29 06:24:37.910 333 15523.33 355.22 53218.78 88888.00 2017-11-29 06:24:38.410 333 15523.33 355.26 53218.78 88888.00 2017-11-29 06:24:38.910 333 15523.32 355.25 53218.75 88888.00 2017-11-29 06:24:39.410 333 15523.29 355.26 53218.75 88888.00 2017-11-29 06:24:39.910 333 15523.28 355.28 53218.87 88888.00 2017-11-29 06:24:40.410 333 15523.34 355.31 53218.87 88888.00 2017-11-29 06:24:40.910 333 15523.38 355.37 53218.84 88888.00 2017-11-29 06:24:41.410 333 15523.36 355.37 53218.86 88888.00 2017-11-29 06:24:41.910 333 15523.38 355.34 53218.87 88888.00 2017-11-29 06:24:42.410 333 15523.37 355.31 53218.85 88888.00 2017-11-29 06:24:42.910 333 15523.41 355.26 53218.83 88888.00 2017-11-29 06:24:43.410 333 15523.42 355.30 53218.83 88888.00 2017-11-29 06:24:43.910 333 15523.42 355.29 53218.84 88888.00 2017-11-29 06:24:44.410 333 15523.40 355.30 53218.86 88888.00 2017-11-29 06:24:44.910 333 15523.45 355.34 53218.84 88888.00 2017-11-29 06:24:45.410 333 15523.47 355.30 53218.84 88888.00 2017-11-29 06:24:45.910 333 15523.42 355.28 53218.86 88888.00 2017-11-29 06:24:46.410 333 15523.45 355.29 53218.83 88888.00 2017-11-29 06:24:46.910 333 15523.50 355.31 53218.80 88888.00 2017-11-29 06:24:47.410 333 15523.48 355.29 53218.73 88888.00 2017-11-29 06:24:47.910 333 15523.48 355.25 53218.69 88888.00 2017-11-29 06:24:48.410 333 15523.52 355.28 53218.72 88888.00 2017-11-29 06:24:48.910 333 15523.47 355.26 53218.73 88888.00 2017-11-29 06:24:49.410 333 15523.47 355.24 53218.78 88888.00 2017-11-29 06:24:49.910 333 15523.50 355.23 53218.79 88888.00 2017-11-29 06:24:50.410 333 15523.52 355.18 53218.72 88888.00 2017-11-29 06:24:50.910 333 15523.57 355.17 53218.67 88888.00 2017-11-29 06:24:51.410 333 15523.58 355.16 53218.71 88888.00 2017-11-29 06:24:51.910 333 15523.56 355.20 53218.73 88888.00 2017-11-29 06:24:52.410 333 15523.54 355.23 53218.67 88888.00 2017-11-29 06:24:52.910 333 15523.55 355.24 53218.64 88888.00 2017-11-29 06:24:53.410 333 15523.55 355.23 53218.65 88888.00 2017-11-29 06:24:53.910 333 15523.51 355.20 53218.63 88888.00 2017-11-29 06:24:54.410 333 15523.55 355.21 53218.71 88888.00 2017-11-29 06:24:54.910 333 15523.58 355.18 53218.74 88888.00 2017-11-29 06:24:55.411 333 15523.59 355.16 53218.69 88888.00 2017-11-29 06:24:55.911 333 15523.60 355.14 53218.71 88888.00 2017-11-29 06:24:56.411 333 15523.59 355.12 53218.72 88888.00 2017-11-29 06:24:56.911 333 15523.63 355.11 53218.71 88888.00 2017-11-29 06:24:57.411 333 15523.69 355.12 53218.79 88888.00 2017-11-29 06:24:57.911 333 15523.69 355.12 53218.80 88888.00 2017-11-29 06:24:58.411 333 15523.61 355.08 53218.83 88888.00 2017-11-29 06:24:58.911 333 15523.65 355.09 53218.83 88888.00 2017-11-29 06:24:59.411 333 15523.60 355.08 53218.79 88888.00 2017-11-29 06:24:59.911 333 15523.59 355.09 53218.74 88888.00 2017-11-29 06:25:00.411 333 15523.63 355.13 53218.77 88888.00 2017-11-29 06:25:00.911 333 15523.65 355.12 53218.76 88888.00 2017-11-29 06:25:01.411 333 15523.67 355.08 53218.80 88888.00 2017-11-29 06:25:01.911 333 15523.66 355.11 53218.77 88888.00 2017-11-29 06:25:02.411 333 15523.65 355.13 53218.79 88888.00 2017-11-29 06:25:02.911 333 15523.60 355.15 53218.84 88888.00 2017-11-29 06:25:03.411 333 15523.61 355.16 53218.87 88888.00 2017-11-29 06:25:03.911 333 15523.59 355.17 53218.86 88888.00 2017-11-29 06:25:04.411 333 15523.55 355.15 53218.84 88888.00 2017-11-29 06:25:04.911 333 15523.58 355.13 53218.85 88888.00 2017-11-29 06:25:05.411 333 15523.58 355.07 53218.80 88888.00 2017-11-29 06:25:05.911 333 15523.52 355.06 53218.82 88888.00 2017-11-29 06:25:06.411 333 15523.56 355.05 53218.86 88888.00 2017-11-29 06:25:06.911 333 15523.57 355.04 53218.90 88888.00 2017-11-29 06:25:07.411 333 15523.50 355.03 53218.93 88888.00 2017-11-29 06:25:07.911 333 15523.52 355.07 53218.96 88888.00 2017-11-29 06:25:08.411 333 15523.54 355.13 53218.96 88888.00 2017-11-29 06:25:08.911 333 15523.56 355.11 53218.96 88888.00 2017-11-29 06:25:09.411 333 15523.57 355.13 53218.98 88888.00 2017-11-29 06:25:09.911 333 15523.52 355.14 53219.01 88888.00 2017-11-29 06:25:10.411 333 15523.52 355.11 53218.97 88888.00 2017-11-29 06:25:10.911 333 15523.56 355.09 53218.87 88888.00 2017-11-29 06:25:11.411 333 15523.56 355.11 53218.87 88888.00 2017-11-29 06:25:11.911 333 15523.57 355.08 53218.94 88888.00 2017-11-29 06:25:12.411 333 15523.58 355.07 53218.96 88888.00 2017-11-29 06:25:12.911 333 15523.58 355.06 53218.98 88888.00 2017-11-29 06:25:13.411 333 15523.57 355.08 53218.98 88888.00 2017-11-29 06:25:13.911 333 15523.56 355.11 53219.00 88888.00 2017-11-29 06:25:14.411 333 15523.50 355.13 53219.00 88888.00 2017-11-29 06:25:14.911 333 15523.50 355.13 53218.96 88888.00 2017-11-29 06:25:15.411 333 15523.52 355.13 53219.02 88888.00 2017-11-29 06:25:15.911 333 15523.55 355.14 53219.00 88888.00 2017-11-29 06:25:16.411 333 15523.61 355.13 53218.94 88888.00 2017-11-29 06:25:16.911 333 15523.58 355.15 53218.90 88888.00 2017-11-29 06:25:17.411 333 15523.58 355.17 53218.82 88888.00 2017-11-29 06:25:17.911 333 15523.58 355.13 53218.87 88888.00 2017-11-29 06:25:18.411 333 15523.58 355.14 53218.91 88888.00 2017-11-29 06:25:18.911 333 15523.64 355.14 53218.90 88888.00 2017-11-29 06:25:19.411 333 15523.63 355.14 53218.90 88888.00 2017-11-29 06:25:19.911 333 15523.66 355.16 53218.90 88888.00 2017-11-29 06:25:20.411 333 15523.67 355.15 53218.88 88888.00 2017-11-29 06:25:20.911 333 15523.64 355.13 53218.91 88888.00 2017-11-29 06:25:21.411 333 15523.67 355.13 53218.91 88888.00 2017-11-29 06:25:21.911 333 15523.70 355.16 53218.88 88888.00 2017-11-29 06:25:22.411 333 15523.68 355.16 53218.81 88888.00 2017-11-29 06:25:22.911 333 15523.66 355.13 53218.79 88888.00 2017-11-29 06:25:23.411 333 15523.67 355.14 53218.76 88888.00 2017-11-29 06:25:23.911 333 15523.67 355.14 53218.77 88888.00 2017-11-29 06:25:24.411 333 15523.66 355.12 53218.75 88888.00 2017-11-29 06:25:24.911 333 15523.68 355.12 53218.78 88888.00 2017-11-29 06:25:25.411 333 15523.69 355.08 53218.83 88888.00 2017-11-29 06:25:25.911 333 15523.74 355.11 53218.84 88888.00 2017-11-29 06:25:26.411 333 15523.74 355.09 53218.92 88888.00 2017-11-29 06:25:26.911 333 15523.69 355.17 53218.92 88888.00 2017-11-29 06:25:27.411 333 15523.69 355.23 53218.85 88888.00 2017-11-29 06:25:27.911 333 15523.73 355.24 53218.83 88888.00 2017-11-29 06:25:28.411 333 15523.70 355.17 53218.74 88888.00 2017-11-29 06:25:28.911 333 15523.68 355.11 53218.71 88888.00 2017-11-29 06:25:29.411 333 15523.73 355.12 53218.73 88888.00 2017-11-29 06:25:29.911 333 15523.70 355.15 53218.76 88888.00 2017-11-29 06:25:30.411 333 15523.70 355.16 53218.81 88888.00 2017-11-29 06:25:30.911 333 15523.68 355.16 53218.85 88888.00 2017-11-29 06:25:31.411 333 15523.69 355.13 53218.80 88888.00 2017-11-29 06:25:31.911 333 15523.70 355.15 53218.88 88888.00 2017-11-29 06:25:32.411 333 15523.70 355.15 53218.92 88888.00 2017-11-29 06:25:32.911 333 15523.70 355.14 53218.93 88888.00 2017-11-29 06:25:33.411 333 15523.69 355.15 53218.91 88888.00 2017-11-29 06:25:33.911 333 15523.72 355.15 53218.91 88888.00 2017-11-29 06:25:34.411 333 15523.69 355.13 53218.84 88888.00 2017-11-29 06:25:34.911 333 15523.70 355.09 53218.84 88888.00 2017-11-29 06:25:35.411 333 15523.75 355.11 53218.82 88888.00 2017-11-29 06:25:35.911 333 15523.75 355.14 53218.86 88888.00 2017-11-29 06:25:36.411 333 15523.69 355.14 53218.91 88888.00 2017-11-29 06:25:36.911 333 15523.70 355.20 53218.93 88888.00 2017-11-29 06:25:37.411 333 15523.67 355.21 53218.92 88888.00 2017-11-29 06:25:37.911 333 15523.68 355.22 53218.95 88888.00 2017-11-29 06:25:38.411 333 15523.75 355.21 53218.98 88888.00 2017-11-29 06:25:38.911 333 15523.76 355.22 53218.96 88888.00 2017-11-29 06:25:39.411 333 15523.69 355.24 53218.96 88888.00 2017-11-29 06:25:39.911 333 15523.63 355.23 53218.94 88888.00 2017-11-29 06:25:40.411 333 15523.65 355.23 53218.91 88888.00 2017-11-29 06:25:40.911 333 15523.65 355.28 53218.95 88888.00 2017-11-29 06:25:41.411 333 15523.66 355.25 53218.96 88888.00 2017-11-29 06:25:41.911 333 15523.68 355.20 53218.94 88888.00 2017-11-29 06:25:42.411 333 15523.69 355.25 53218.91 88888.00 2017-11-29 06:25:42.911 333 15523.74 355.24 53218.91 88888.00 2017-11-29 06:25:43.411 333 15523.76 355.25 53218.96 88888.00 2017-11-29 06:25:43.911 333 15523.76 355.29 53218.95 88888.00 2017-11-29 06:25:44.411 333 15523.78 355.28 53218.92 88888.00 2017-11-29 06:25:44.911 333 15523.79 355.28 53218.91 88888.00 2017-11-29 06:25:45.411 333 15523.77 355.31 53218.96 88888.00 2017-11-29 06:25:45.911 333 15523.76 355.31 53218.90 88888.00 2017-11-29 06:25:46.411 333 15523.74 355.30 53218.87 88888.00 2017-11-29 06:25:46.911 333 15523.76 355.28 53218.94 88888.00 2017-11-29 06:25:47.411 333 15523.78 355.31 53218.99 88888.00 2017-11-29 06:25:47.911 333 15523.82 355.33 53218.94 88888.00 2017-11-29 06:25:48.411 333 15523.79 355.30 53218.97 88888.00 2017-11-29 06:25:48.911 333 15523.82 355.30 53218.97 88888.00 2017-11-29 06:25:49.411 333 15523.82 355.26 53218.97 88888.00 2017-11-29 06:25:49.911 333 15523.76 355.29 53219.04 88888.00 2017-11-29 06:25:50.411 333 15523.79 355.29 53219.04 88888.00 2017-11-29 06:25:50.911 333 15523.81 355.30 53218.98 88888.00 2017-11-29 06:25:51.411 333 15523.83 355.31 53218.99 88888.00 2017-11-29 06:25:51.911 333 15523.85 355.31 53219.01 88888.00 2017-11-29 06:25:52.411 333 15523.81 355.31 53218.99 88888.00 2017-11-29 06:25:52.911 333 15523.79 355.32 53218.96 88888.00 2017-11-29 06:25:53.411 333 15523.78 355.31 53218.99 88888.00 2017-11-29 06:25:53.911 333 15523.75 355.32 53219.00 88888.00 2017-11-29 06:25:54.411 333 15523.81 355.34 53219.04 88888.00 2017-11-29 06:25:54.911 333 15523.84 355.35 53219.07 88888.00 2017-11-29 06:25:55.411 333 15523.82 355.35 53219.07 88888.00 2017-11-29 06:25:55.911 333 15523.82 355.35 53219.08 88888.00 2017-11-29 06:25:56.411 333 15523.84 355.34 53219.07 88888.00 2017-11-29 06:25:56.911 333 15523.86 355.32 53219.07 88888.00 2017-11-29 06:25:57.411 333 15523.83 355.33 53219.12 88888.00 2017-11-29 06:25:57.911 333 15523.83 355.30 53219.06 88888.00 2017-11-29 06:25:58.411 333 15523.86 355.29 53219.01 88888.00 2017-11-29 06:25:58.911 333 15523.86 355.28 53218.99 88888.00 2017-11-29 06:25:59.411 333 15523.85 355.29 53218.98 88888.00 2017-11-29 06:25:59.911 333 15523.85 355.31 53219.05 88888.00 2017-11-29 06:26:00.411 333 15523.85 355.31 53218.98 88888.00 2017-11-29 06:26:00.911 333 15523.88 355.31 53218.90 88888.00 2017-11-29 06:26:01.411 333 15523.86 355.31 53218.91 88888.00 2017-11-29 06:26:01.911 333 15523.84 355.32 53218.98 88888.00 2017-11-29 06:26:02.411 333 15523.86 355.33 53219.08 88888.00 2017-11-29 06:26:02.911 333 15523.88 355.31 53219.04 88888.00 2017-11-29 06:26:03.411 333 15523.85 355.30 53218.95 88888.00 2017-11-29 06:26:03.911 333 15523.86 355.28 53218.93 88888.00 2017-11-29 06:26:04.411 333 15523.83 355.31 53218.94 88888.00 2017-11-29 06:26:04.911 333 15523.81 355.32 53218.94 88888.00 2017-11-29 06:26:05.411 333 15523.81 355.31 53218.96 88888.00 2017-11-29 06:26:05.911 333 15523.81 355.33 53219.00 88888.00 2017-11-29 06:26:06.411 333 15523.78 355.40 53218.98 88888.00 2017-11-29 06:26:06.911 333 15523.81 355.41 53219.04 88888.00 2017-11-29 06:26:07.411 333 15523.82 355.41 53219.08 88888.00 2017-11-29 06:26:07.911 333 15523.79 355.41 53219.13 88888.00 2017-11-29 06:26:08.411 333 15523.82 355.40 53219.10 88888.00 2017-11-29 06:26:08.911 333 15523.81 355.39 53219.08 88888.00 2017-11-29 06:26:09.411 333 15523.79 355.37 53219.11 88888.00 2017-11-29 06:26:09.911 333 15523.81 355.34 53219.02 88888.00 2017-11-29 06:26:10.411 333 15523.82 355.32 53218.90 88888.00 2017-11-29 06:26:10.911 333 15523.81 355.34 53218.94 88888.00 2017-11-29 06:26:11.411 333 15523.83 355.35 53218.96 88888.00 2017-11-29 06:26:11.911 333 15523.85 355.37 53218.96 88888.00 2017-11-29 06:26:12.411 333 15523.82 355.38 53218.99 88888.00 2017-11-29 06:26:12.911 333 15523.79 355.38 53219.00 88888.00 2017-11-29 06:26:13.411 333 15523.82 355.38 53219.02 88888.00 2017-11-29 06:26:13.911 333 15523.87 355.37 53219.03 88888.00 2017-11-29 06:26:14.411 333 15523.92 355.31 53219.10 88888.00 2017-11-29 06:26:14.911 333 15523.94 355.35 53219.14 88888.00 2017-11-29 06:26:15.411 333 15523.88 355.40 53219.07 88888.00 2017-11-29 06:26:15.911 333 15523.87 355.41 53219.02 88888.00 2017-11-29 06:26:16.411 333 15523.94 355.40 53218.97 88888.00 2017-11-29 06:26:16.911 333 15523.94 355.39 53218.97 88888.00 2017-11-29 06:26:17.411 333 15523.95 355.40 53218.93 88888.00 2017-11-29 06:26:17.911 333 15523.99 355.41 53218.94 88888.00 2017-11-29 06:26:18.411 333 15523.93 355.39 53218.94 88888.00 2017-11-29 06:26:18.911 333 15523.97 355.40 53219.01 88888.00 2017-11-29 06:26:19.411 333 15523.97 355.44 53219.04 88888.00 2017-11-29 06:26:19.911 333 15524.03 355.43 53219.01 88888.00 2017-11-29 06:26:20.411 333 15524.03 355.40 53218.97 88888.00 2017-11-29 06:26:20.911 333 15524.01 355.39 53218.99 88888.00 2017-11-29 06:26:21.411 333 15524.03 355.39 53219.01 88888.00 2017-11-29 06:26:21.911 333 15524.01 355.42 53219.03 88888.00 2017-11-29 06:26:22.411 333 15523.96 355.41 53219.01 88888.00 2017-11-29 06:26:22.911 333 15523.94 355.39 53218.96 88888.00 2017-11-29 06:26:23.411 333 15523.96 355.35 53218.95 88888.00 2017-11-29 06:26:23.911 333 15523.97 355.31 53218.98 88888.00 2017-11-29 06:26:24.411 333 15524.02 355.33 53219.04 88888.00 2017-11-29 06:26:24.911 333 15524.01 355.40 53219.02 88888.00 2017-11-29 06:26:25.411 333 15524.00 355.43 53219.03 88888.00 2017-11-29 06:26:25.911 333 15524.02 355.40 53219.04 88888.00 2017-11-29 06:26:26.411 333 15524.05 355.39 53219.07 88888.00 2017-11-29 06:26:26.911 333 15524.05 355.38 53219.07 88888.00 2017-11-29 06:26:27.411 333 15524.05 355.44 53219.00 88888.00 2017-11-29 06:26:27.911 333 15524.05 355.46 53219.01 88888.00 2017-11-29 06:26:28.411 333 15524.00 355.40 53219.03 88888.00 2017-11-29 06:26:28.911 333 15524.06 355.41 53219.04 88888.00 2017-11-29 06:26:29.411 333 15524.08 355.43 53219.02 88888.00 2017-11-29 06:26:29.911 333 15524.12 355.40 53219.02 88888.00 2017-11-29 06:26:30.411 333 15524.13 355.46 53219.02 88888.00 2017-11-29 06:26:30.911 333 15524.09 355.49 53219.02 88888.00 2017-11-29 06:26:31.411 333 15524.08 355.41 53219.06 88888.00 2017-11-29 06:26:31.911 333 15524.05 355.40 53219.06 88888.00 2017-11-29 06:26:32.411 333 15524.03 355.39 53219.04 88888.00 2017-11-29 06:26:32.911 333 15524.03 355.38 53219.05 88888.00 2017-11-29 06:26:33.411 333 15524.05 355.39 53219.02 88888.00 2017-11-29 06:26:33.911 333 15524.03 355.42 53219.01 88888.00 2017-11-29 06:26:34.411 333 15524.05 355.40 53219.02 88888.00 2017-11-29 06:26:34.911 333 15524.05 355.39 53219.00 88888.00 2017-11-29 06:26:35.411 333 15524.10 355.41 53218.99 88888.00 2017-11-29 06:26:35.911 333 15524.09 355.47 53219.00 88888.00 2017-11-29 06:26:36.411 333 15524.11 355.47 53219.00 88888.00 2017-11-29 06:26:36.911 333 15524.09 355.46 53219.03 88888.00 2017-11-29 06:26:37.411 333 15524.03 355.48 53219.11 88888.00 2017-11-29 06:26:37.911 333 15524.03 355.47 53219.13 88888.00 2017-11-29 06:26:38.411 333 15524.08 355.47 53219.13 88888.00 2017-11-29 06:26:38.911 333 15524.12 355.44 53219.01 88888.00 2017-11-29 06:26:39.411 333 15524.11 355.46 53218.96 88888.00 2017-11-29 06:26:39.911 333 15524.03 355.43 53218.90 88888.00 2017-11-29 06:26:40.411 333 15524.05 355.41 53218.86 88888.00 2017-11-29 06:26:40.911 333 15524.03 355.44 53218.83 88888.00 2017-11-29 06:26:41.411 333 15524.05 355.42 53218.80 88888.00 2017-11-29 06:26:41.911 333 15524.04 355.43 53218.81 88888.00 2017-11-29 06:26:42.411 333 15524.03 355.49 53218.82 88888.00 2017-11-29 06:26:42.911 333 15524.05 355.48 53218.88 88888.00 2017-11-29 06:26:43.411 333 15524.09 355.48 53218.93 88888.00 2017-11-29 06:26:43.911 333 15524.15 355.46 53218.94 88888.00 2017-11-29 06:26:44.411 333 15524.14 355.46 53218.87 88888.00 2017-11-29 06:26:44.911 333 15524.12 355.44 53218.87 88888.00 2017-11-29 06:26:45.411 333 15524.10 355.44 53218.87 88888.00 2017-11-29 06:26:45.911 333 15524.12 355.46 53218.92 88888.00 2017-11-29 06:26:46.411 333 15524.15 355.48 53218.92 88888.00 2017-11-29 06:26:46.911 333 15524.23 355.50 53218.85 88888.00 2017-11-29 06:26:47.411 333 15524.21 355.44 53218.81 88888.00 2017-11-29 06:26:47.911 333 15524.17 355.46 53218.84 88888.00 2017-11-29 06:26:48.411 333 15524.19 355.44 53218.90 88888.00 2017-11-29 06:26:48.911 333 15524.21 355.43 53218.88 88888.00 2017-11-29 06:26:49.411 333 15524.20 355.41 53218.90 88888.00 2017-11-29 06:26:49.911 333 15524.21 355.40 53218.93 88888.00 2017-11-29 06:26:50.411 333 15524.23 355.40 53218.93 88888.00 2017-11-29 06:26:50.911 333 15524.26 355.44 53218.85 88888.00 2017-11-29 06:26:51.411 333 15524.26 355.46 53218.81 88888.00 2017-11-29 06:26:51.911 333 15524.18 355.47 53218.81 88888.00 2017-11-29 06:26:52.411 333 15524.18 355.44 53218.85 88888.00 2017-11-29 06:26:52.911 333 15524.18 355.46 53218.85 88888.00 2017-11-29 06:26:53.411 333 15524.18 355.46 53218.83 88888.00 2017-11-29 06:26:53.911 333 15524.18 355.42 53218.87 88888.00 2017-11-29 06:26:54.411 333 15524.24 355.42 53218.92 88888.00 2017-11-29 06:26:54.911 333 15524.26 355.40 53218.92 88888.00 2017-11-29 06:26:55.411 333 15524.26 355.41 53218.90 88888.00 2017-11-29 06:26:55.911 333 15524.24 355.40 53218.82 88888.00 2017-11-29 06:26:56.411 333 15524.20 355.43 53218.85 88888.00 2017-11-29 06:26:56.911 333 15524.13 355.41 53218.87 88888.00 2017-11-29 06:26:57.411 333 15524.14 355.43 53218.87 88888.00 2017-11-29 06:26:57.911 333 15524.10 355.44 53218.88 88888.00 2017-11-29 06:26:58.411 333 15524.06 355.42 53218.86 88888.00 2017-11-29 06:26:58.911 333 15524.13 355.43 53218.88 88888.00 2017-11-29 06:26:59.411 333 15524.15 355.40 53218.94 88888.00 2017-11-29 06:26:59.911 333 15524.19 355.43 53218.98 88888.00 2017-11-29 06:27:00.411 333 15524.19 355.48 53219.02 88888.00 2017-11-29 06:27:00.911 333 15524.13 355.50 53219.05 88888.00 2017-11-29 06:27:01.411 333 15524.11 355.51 53219.05 88888.00 2017-11-29 06:27:01.911 333 15524.13 355.47 53219.02 88888.00 2017-11-29 06:27:02.411 333 15524.19 355.46 53219.04 88888.00 2017-11-29 06:27:02.911 333 15524.22 355.46 53219.03 88888.00 2017-11-29 06:27:03.411 333 15524.18 355.40 53218.99 88888.00 2017-11-29 06:27:03.911 333 15524.15 355.39 53219.02 88888.00 2017-11-29 06:27:04.411 333 15524.14 355.43 53219.01 88888.00 2017-11-29 06:27:04.911 333 15524.12 355.47 53219.00 88888.00 2017-11-29 06:27:05.411 333 15524.15 355.48 53219.02 88888.00 2017-11-29 06:27:05.911 333 15524.14 355.49 53219.04 88888.00 2017-11-29 06:27:06.411 333 15524.18 355.49 53219.01 88888.00 2017-11-29 06:27:06.911 333 15524.22 355.48 53219.01 88888.00 2017-11-29 06:27:07.411 333 15524.19 355.51 53219.07 88888.00 2017-11-29 06:27:07.911 333 15524.20 355.51 53219.08 88888.00 2017-11-29 06:27:08.411 333 15524.21 355.49 53219.02 88888.00 2017-11-29 06:27:08.911 333 15524.26 355.50 53219.00 88888.00 2017-11-29 06:27:09.411 333 15524.21 355.49 53219.02 88888.00 2017-11-29 06:27:09.911 333 15524.19 355.46 53219.03 88888.00 2017-11-29 06:27:10.411 333 15524.21 355.47 53218.97 88888.00 2017-11-29 06:27:10.911 333 15524.19 355.49 53219.03 88888.00 2017-11-29 06:27:11.411 333 15524.17 355.55 53219.08 88888.00 2017-11-29 06:27:11.911 333 15524.14 355.57 53219.05 88888.00 2017-11-29 06:27:12.411 333 15524.17 355.55 53219.12 88888.00 2017-11-29 06:27:12.911 333 15524.18 355.54 53219.16 88888.00 2017-11-29 06:27:13.411 333 15524.21 355.56 53219.10 88888.00 2017-11-29 06:27:13.911 333 15524.27 355.55 53219.10 88888.00 2017-11-29 06:27:14.411 333 15524.30 355.58 53219.13 88888.00 2017-11-29 06:27:14.911 333 15524.28 355.57 53219.06 88888.00 2017-11-29 06:27:15.411 333 15524.24 355.55 53219.10 88888.00 2017-11-29 06:27:15.911 333 15524.27 355.55 53219.07 88888.00 2017-11-29 06:27:16.411 333 15524.24 355.57 53219.05 88888.00 2017-11-29 06:27:16.911 333 15524.26 355.58 53219.04 88888.00 2017-11-29 06:27:17.411 333 15524.30 355.58 53219.16 88888.00 2017-11-29 06:27:17.911 333 15524.30 355.55 53219.18 88888.00 2017-11-29 06:27:18.411 333 15524.33 355.56 53219.14 88888.00 2017-11-29 06:27:18.911 333 15524.35 355.60 53219.16 88888.00 2017-11-29 06:27:19.411 333 15524.33 355.65 53219.12 88888.00 2017-11-29 06:27:19.911 333 15524.36 355.63 53219.07 88888.00 2017-11-29 06:27:20.411 333 15524.35 355.58 53219.02 88888.00 2017-11-29 06:27:20.911 333 15524.33 355.66 53219.00 88888.00 2017-11-29 06:27:21.411 333 15524.37 355.67 53219.00 88888.00 2017-11-29 06:27:21.911 333 15524.39 355.65 53218.96 88888.00 2017-11-29 06:27:22.411 333 15524.36 355.65 53218.99 88888.00 2017-11-29 06:27:22.911 333 15524.37 355.66 53219.00 88888.00 2017-11-29 06:27:23.411 333 15524.40 355.65 53218.99 88888.00 2017-11-29 06:27:23.911 333 15524.44 355.66 53218.98 88888.00 2017-11-29 06:27:24.411 333 15524.39 355.68 53219.02 88888.00 2017-11-29 06:27:24.911 333 15524.40 355.71 53218.99 88888.00 2017-11-29 06:27:25.411 333 15524.47 355.68 53218.95 88888.00 2017-11-29 06:27:25.911 333 15524.42 355.67 53218.96 88888.00 2017-11-29 06:27:26.411 333 15524.41 355.67 53218.92 88888.00 2017-11-29 06:27:26.911 333 15524.39 355.67 53218.85 88888.00 2017-11-29 06:27:27.411 333 15524.39 355.67 53218.83 88888.00 2017-11-29 06:27:27.911 333 15524.40 355.65 53218.83 88888.00 2017-11-29 06:27:28.411 333 15524.38 355.67 53218.81 88888.00 2017-11-29 06:27:28.911 333 15524.39 355.67 53218.91 88888.00 2017-11-29 06:27:29.411 333 15524.39 355.66 53219.02 88888.00 2017-11-29 06:27:29.911 333 15524.39 355.71 53218.97 88888.00 2017-11-29 06:27:30.411 333 15524.36 355.68 53218.93 88888.00 2017-11-29 06:27:30.911 333 15524.35 355.66 53218.90 88888.00 2017-11-29 06:27:31.411 333 15524.33 355.65 53218.88 88888.00 2017-11-29 06:27:31.911 333 15524.30 355.67 53218.90 88888.00 2017-11-29 06:27:32.411 333 15524.31 355.71 53218.84 88888.00 2017-11-29 06:27:32.911 333 15524.31 355.71 53218.83 88888.00 2017-11-29 06:27:33.411 333 15524.36 355.67 53218.82 88888.00 2017-11-29 06:27:33.911 333 15524.35 355.68 53218.83 88888.00 2017-11-29 06:27:34.411 333 15524.30 355.69 53218.90 88888.00 2017-11-29 06:27:34.911 333 15524.30 355.69 53218.94 88888.00 2017-11-29 06:27:35.411 333 15524.28 355.74 53218.87 88888.00 2017-11-29 06:27:35.911 333 15524.28 355.78 53218.88 88888.00 2017-11-29 06:27:36.411 333 15524.27 355.76 53218.87 88888.00 2017-11-29 06:27:36.911 333 15524.29 355.75 53218.92 88888.00 2017-11-29 06:27:37.411 333 15524.30 355.75 53218.98 88888.00 2017-11-29 06:27:37.911 333 15524.26 355.75 53218.95 88888.00 2017-11-29 06:27:38.411 333 15524.24 355.73 53218.88 88888.00 2017-11-29 06:27:38.911 333 15524.28 355.76 53218.87 88888.00 2017-11-29 06:27:39.411 333 15524.21 355.85 53218.84 88888.00 2017-11-29 06:27:39.911 333 15524.20 355.83 53218.80 88888.00 2017-11-29 06:27:40.411 333 15524.18 355.78 53218.82 88888.00 2017-11-29 06:27:40.911 333 15524.23 355.77 53218.79 88888.00 2017-11-29 06:27:41.411 333 15524.27 355.77 53218.79 88888.00 2017-11-29 06:27:41.911 333 15524.24 355.76 53218.80 88888.00 2017-11-29 06:27:42.411 333 15524.23 355.75 53218.86 88888.00 2017-11-29 06:27:42.911 333 15524.24 355.71 53218.91 88888.00 2017-11-29 06:27:43.411 333 15524.24 355.72 53218.87 88888.00 2017-11-29 06:27:43.911 333 15524.28 355.69 53218.85 88888.00 2017-11-29 06:27:44.411 333 15524.26 355.71 53218.77 88888.00 2017-11-29 06:27:44.911 333 15524.27 355.71 53218.79 88888.00 2017-11-29 06:27:45.411 333 15524.21 355.72 53218.82 88888.00 2017-11-29 06:27:45.911 333 15524.23 355.72 53218.81 88888.00 2017-11-29 06:27:46.411 333 15524.24 355.72 53218.81 88888.00 2017-11-29 06:27:46.911 333 15524.22 355.69 53218.80 88888.00 2017-11-29 06:27:47.411 333 15524.26 355.67 53218.79 88888.00 2017-11-29 06:27:47.911 333 15524.31 355.72 53218.84 88888.00 2017-11-29 06:27:48.411 333 15524.33 355.75 53218.82 88888.00 2017-11-29 06:27:48.911 333 15524.31 355.71 53218.77 88888.00 2017-11-29 06:27:49.411 333 15524.30 355.68 53218.77 88888.00 2017-11-29 06:27:49.911 333 15524.29 355.73 53218.73 88888.00 2017-11-29 06:27:50.411 333 15524.27 355.72 53218.71 88888.00 2017-11-29 06:27:50.911 333 15524.27 355.68 53218.71 88888.00 2017-11-29 06:27:51.411 333 15524.23 355.67 53218.72 88888.00 2017-11-29 06:27:51.911 333 15524.23 355.65 53218.71 88888.00 2017-11-29 06:27:52.411 333 15524.29 355.67 53218.69 88888.00 2017-11-29 06:27:52.911 333 15524.32 355.68 53218.74 88888.00 2017-11-29 06:27:53.411 333 15524.37 355.69 53218.75 88888.00 2017-11-29 06:27:53.911 333 15524.31 355.66 53218.74 88888.00 2017-11-29 06:27:54.411 333 15524.31 355.63 53218.71 88888.00 2017-11-29 06:27:54.911 333 15524.30 355.60 53218.74 88888.00 2017-11-29 06:27:55.411 333 15524.32 355.60 53218.71 88888.00 2017-11-29 06:27:55.911 333 15524.33 355.61 53218.67 88888.00 2017-11-29 06:27:56.411 333 15524.29 355.63 53218.69 88888.00 2017-11-29 06:27:56.911 333 15524.26 355.61 53218.69 88888.00 2017-11-29 06:27:57.411 333 15524.27 355.60 53218.69 88888.00 2017-11-29 06:27:57.911 333 15524.31 355.57 53218.70 88888.00 2017-11-29 06:27:58.411 333 15524.17 355.56 53218.72 88888.00 2017-11-29 06:27:58.911 333 15524.08 355.57 53218.74 88888.00 2017-11-29 06:27:59.411 333 15524.10 355.56 53218.72 88888.00 2017-11-29 06:27:59.911 333 15524.14 355.58 53218.74 88888.00 2017-11-29 06:28:00.411 333 15524.12 355.61 53218.80 88888.00 2017-11-29 06:28:00.911 333 15524.10 355.61 53218.78 88888.00 2017-11-29 06:28:01.411 333 15524.13 355.64 53218.74 88888.00 2017-11-29 06:28:01.911 333 15524.15 355.60 53218.74 88888.00 2017-11-29 06:28:02.411 333 15524.14 355.58 53218.76 88888.00 2017-11-29 06:28:02.911 333 15524.20 355.59 53218.78 88888.00 2017-11-29 06:28:03.411 333 15524.22 355.59 53218.75 88888.00 2017-11-29 06:28:03.911 333 15524.18 355.58 53218.71 88888.00 2017-11-29 06:28:04.411 333 15524.13 355.56 53218.67 88888.00 2017-11-29 06:28:04.911 333 15524.17 355.57 53218.67 88888.00 2017-11-29 06:28:05.411 333 15524.20 355.59 53218.72 88888.00 2017-11-29 06:28:05.911 333 15524.20 355.58 53218.74 88888.00 2017-11-29 06:28:06.411 333 15524.12 355.59 53218.78 88888.00 2017-11-29 06:28:06.911 333 15524.05 355.63 53218.73 88888.00 2017-11-29 06:28:07.411 333 15524.06 355.63 53218.70 88888.00 2017-11-29 06:28:07.911 333 15524.08 355.61 53218.65 88888.00 2017-11-29 06:28:08.411 333 15524.10 355.61 53218.61 88888.00 2017-11-29 06:28:08.911 333 15524.19 355.60 53218.66 88888.00 2017-11-29 06:28:09.411 333 15524.15 355.58 53218.64 88888.00 2017-11-29 06:28:09.911 333 15524.10 355.60 53218.59 88888.00 2017-11-29 06:28:10.411 333 15524.11 355.58 53218.64 88888.00 2017-11-29 06:28:10.911 333 15524.12 355.56 53218.61 88888.00 2017-11-29 06:28:11.411 333 15524.09 355.56 53218.66 88888.00 2017-11-29 06:28:11.911 333 15524.06 355.58 53218.75 88888.00 2017-11-29 06:28:12.411 333 15524.13 355.59 53218.74 88888.00 2017-11-29 06:28:12.911 333 15524.13 355.57 53218.72 88888.00 2017-11-29 06:28:13.411 333 15524.15 355.54 53218.63 88888.00 2017-11-29 06:28:13.911 333 15524.22 355.51 53218.52 88888.00 2017-11-29 06:28:14.411 333 15524.17 355.51 53218.50 88888.00 2017-11-29 06:28:14.911 333 15524.15 355.51 53218.53 88888.00 2017-11-29 06:28:15.411 333 15524.11 355.52 53218.58 88888.00 2017-11-29 06:28:15.911 333 15524.12 355.49 53218.59 88888.00 2017-11-29 06:28:16.411 333 15524.12 355.44 53218.60 88888.00 2017-11-29 06:28:16.911 333 15524.14 355.42 53218.58 88888.00 2017-11-29 06:28:17.411 333 15524.23 355.43 53218.61 88888.00 2017-11-29 06:28:17.911 333 15524.21 355.43 53218.62 88888.00 2017-11-29 06:28:18.411 333 15524.20 355.48 53218.65 88888.00 2017-11-29 06:28:18.911 333 15524.22 355.44 53218.62 88888.00 2017-11-29 06:28:19.411 333 15524.18 355.39 53218.61 88888.00 2017-11-29 06:28:19.911 333 15524.19 355.28 53218.57 88888.00 2017-11-29 06:28:20.411 333 15524.17 355.24 53218.55 88888.00 2017-11-29 06:28:20.911 333 15524.14 355.31 53218.54 88888.00 2017-11-29 06:28:21.411 333 15524.15 355.31 53218.54 88888.00 2017-11-29 06:28:21.911 333 15524.15 355.38 53218.55 88888.00 2017-11-29 06:28:22.411 333 15524.10 355.39 53218.54 88888.00 2017-11-29 06:28:22.911 333 15524.11 355.32 53218.51 88888.00 2017-11-29 06:28:23.411 333 15524.09 355.30 53218.55 88888.00 2017-11-29 06:28:23.911 333 15524.10 355.35 53218.57 88888.00 2017-11-29 06:28:24.411 333 15524.15 355.37 53218.62 88888.00 2017-11-29 06:28:24.911 333 15524.11 355.34 53218.59 88888.00 2017-11-29 06:28:25.411 333 15524.08 355.29 53218.55 88888.00 2017-11-29 06:28:25.911 333 15524.09 355.28 53218.53 88888.00 2017-11-29 06:28:26.411 333 15524.08 355.24 53218.52 88888.00 2017-11-29 06:28:26.911 333 15524.15 355.22 53218.52 88888.00 2017-11-29 06:28:27.411 333 15524.18 355.21 53218.45 88888.00 2017-11-29 06:28:27.911 333 15524.13 355.21 53218.49 88888.00 2017-11-29 06:28:28.411 333 15524.10 355.23 53218.53 88888.00 2017-11-29 06:28:28.911 333 15524.10 355.28 53218.56 88888.00 2017-11-29 06:28:29.411 333 15524.13 355.29 53218.60 88888.00 2017-11-29 06:28:29.911 333 15524.10 355.24 53218.60 88888.00 2017-11-29 06:28:30.411 333 15524.04 355.21 53218.59 88888.00 2017-11-29 06:28:30.911 333 15524.09 355.17 53218.61 88888.00 2017-11-29 06:28:31.411 333 15524.11 355.13 53218.56 88888.00 2017-11-29 06:28:31.911 333 15524.05 355.14 53218.54 88888.00 2017-11-29 06:28:32.411 333 15524.04 355.15 53218.47 88888.00 2017-11-29 06:28:32.911 333 15524.02 355.17 53218.47 88888.00 2017-11-29 06:28:33.411 333 15524.04 355.14 53218.49 88888.00 2017-11-29 06:28:33.911 333 15524.08 355.06 53218.52 88888.00 2017-11-29 06:28:34.411 333 15524.06 355.05 53218.56 88888.00 2017-11-29 06:28:34.911 333 15524.08 355.08 53218.59 88888.00 2017-11-29 06:28:35.411 333 15524.06 355.09 53218.60 88888.00 2017-11-29 06:28:35.911 333 15524.08 355.08 53218.59 88888.00 2017-11-29 06:28:36.411 333 15524.05 355.07 53218.58 88888.00 2017-11-29 06:28:36.911 333 15524.04 355.03 53218.57 88888.00 2017-11-29 06:28:37.411 333 15524.09 354.99 53218.53 88888.00 2017-11-29 06:28:37.911 333 15524.02 354.98 53218.49 88888.00 2017-11-29 06:28:38.411 333 15524.01 354.99 53218.52 88888.00 2017-11-29 06:28:38.911 333 15524.05 354.98 53218.52 88888.00 2017-11-29 06:28:39.411 333 15524.09 355.02 53218.53 88888.00 2017-11-29 06:28:39.911 333 15524.06 355.02 53218.55 88888.00 2017-11-29 06:28:40.411 333 15524.05 355.02 53218.49 88888.00 2017-11-29 06:28:40.911 333 15524.05 354.99 53218.45 88888.00 2017-11-29 06:28:41.411 333 15524.06 355.04 53218.52 88888.00 2017-11-29 06:28:41.911 333 15524.05 355.05 53218.52 88888.00 2017-11-29 06:28:42.411 333 15524.06 354.96 53218.51 88888.00 2017-11-29 06:28:42.911 333 15524.09 354.96 53218.43 88888.00 2017-11-29 06:28:43.411 333 15524.13 354.99 53218.41 88888.00 2017-11-29 06:28:43.911 333 15524.05 354.96 53218.37 88888.00 2017-11-29 06:28:44.411 333 15524.09 354.97 53218.39 88888.00 2017-11-29 06:28:44.911 333 15524.11 354.95 53218.39 88888.00 2017-11-29 06:28:45.411 333 15524.13 354.92 53218.45 88888.00 2017-11-29 06:28:45.911 333 15524.13 354.91 53218.43 88888.00 2017-11-29 06:28:46.411 333 15524.14 354.90 53218.45 88888.00 2017-11-29 06:28:46.911 333 15524.08 354.88 53218.45 88888.00 2017-11-29 06:28:47.411 333 15524.15 354.85 53218.46 88888.00 2017-11-29 06:28:47.911 333 15524.19 354.82 53218.45 88888.00 2017-11-29 06:28:48.411 333 15524.20 354.83 53218.45 88888.00 2017-11-29 06:28:48.911 333 15524.15 354.82 53218.42 88888.00 2017-11-29 06:28:49.411 333 15524.17 354.83 53218.34 88888.00 2017-11-29 06:28:49.911 333 15524.14 354.86 53218.34 88888.00 2017-11-29 06:28:50.411 333 15524.17 354.88 53218.38 88888.00 2017-11-29 06:28:50.911 333 15524.22 354.87 53218.37 88888.00 2017-11-29 06:28:51.411 333 15524.21 354.85 53218.40 88888.00 2017-11-29 06:28:51.911 333 15524.20 354.83 53218.36 88888.00 2017-11-29 06:28:52.411 333 15524.21 354.79 53218.34 88888.00 2017-11-29 06:28:52.911 333 15524.20 354.77 53218.35 88888.00 2017-11-29 06:28:53.411 333 15524.20 354.77 53218.36 88888.00 2017-11-29 06:28:53.911 333 15524.18 354.71 53218.41 88888.00 2017-11-29 06:28:54.411 333 15524.20 354.70 53218.40 88888.00 2017-11-29 06:28:54.911 333 15524.23 354.69 53218.32 88888.00 2017-11-29 06:28:55.411 333 15524.24 354.65 53218.32 88888.00 2017-11-29 06:28:55.911 333 15524.21 354.69 53218.30 88888.00 2017-11-29 06:28:56.411 333 15524.14 354.65 53218.29 88888.00 2017-11-29 06:28:56.911 333 15524.17 354.63 53218.27 88888.00 2017-11-29 06:28:57.411 333 15524.12 354.65 53218.24 88888.00 2017-11-29 06:28:57.911 333 15524.15 354.64 53218.20 88888.00 2017-11-29 06:28:58.411 333 15524.17 354.57 53218.26 88888.00 2017-11-29 06:28:58.911 333 15524.15 354.55 53218.27 88888.00 2017-11-29 06:28:59.411 333 15524.18 354.60 53218.27 88888.00 2017-11-29 06:28:59.911 333 15524.14 354.59 53218.23 88888.00 2017-11-29 06:29:00.411 333 15524.18 354.59 53218.25 88888.00 2017-11-29 06:29:00.911 333 15524.24 354.59 53218.21 88888.00 2017-11-29 06:29:01.411 333 15524.24 354.59 53218.21 88888.00 2017-11-29 06:29:01.911 333 15524.24 354.60 53218.23 88888.00 2017-11-29 06:29:02.411 333 15524.19 354.61 53218.19 88888.00 2017-11-29 06:29:02.911 333 15524.21 354.57 53218.18 88888.00 2017-11-29 06:29:03.411 333 15524.26 354.55 53218.25 88888.00 2017-11-29 06:29:03.911 333 15524.23 354.57 53218.31 88888.00 2017-11-29 06:29:04.411 333 15524.24 354.55 53218.33 88888.00 2017-11-29 06:29:04.911 333 15524.23 354.53 53218.33 88888.00 2017-11-29 06:29:05.411 333 15524.21 354.53 53218.30 88888.00 2017-11-29 06:29:05.911 333 15524.17 354.53 53218.31 88888.00 2017-11-29 06:29:06.411 333 15524.19 354.52 53218.29 88888.00 2017-11-29 06:29:06.911 333 15524.20 354.50 53218.22 88888.00 2017-11-29 06:29:07.411 333 15524.20 354.50 53218.23 88888.00 2017-11-29 06:29:07.911 333 15524.20 354.53 53218.26 88888.00 2017-11-29 06:29:08.411 333 15524.20 354.53 53218.29 88888.00 2017-11-29 06:29:08.911 333 15524.18 354.50 53218.27 88888.00 2017-11-29 06:29:09.411 333 15524.19 354.47 53218.30 88888.00 2017-11-29 06:29:09.911 333 15524.17 354.50 53218.31 88888.00 2017-11-29 06:29:10.411 333 15524.17 354.51 53218.29 88888.00 2017-11-29 06:29:10.911 333 15524.14 354.48 53218.29 88888.00 2017-11-29 06:29:11.411 333 15524.14 354.47 53218.32 88888.00 2017-11-29 06:29:11.911 333 15524.19 354.47 53218.29 88888.00 2017-11-29 06:29:12.411 333 15524.18 354.45 53218.21 88888.00 2017-11-29 06:29:12.911 333 15524.20 354.42 53218.21 88888.00 2017-11-29 06:29:13.411 333 15524.18 354.44 53218.23 88888.00 2017-11-29 06:29:13.911 333 15524.20 354.43 53218.21 88888.00 2017-11-29 06:29:14.411 333 15524.21 354.46 53218.23 88888.00 2017-11-29 06:29:14.911 333 15524.21 354.48 53218.23 88888.00 2017-11-29 06:29:15.411 333 15524.23 354.45 53218.23 88888.00 2017-11-29 06:29:15.911 333 15524.22 354.42 53218.21 88888.00 2017-11-29 06:29:16.411 333 15524.26 354.40 53218.21 88888.00 2017-11-29 06:29:16.911 333 15524.31 354.44 53218.23 88888.00 2017-11-29 06:29:17.411 333 15524.32 354.45 53218.25 88888.00 2017-11-29 06:29:17.911 333 15524.35 354.40 53218.26 88888.00 2017-11-29 06:29:18.411 333 15524.37 354.37 53218.24 88888.00 2017-11-29 06:29:18.911 333 15524.35 354.38 53218.13 88888.00 2017-11-29 06:29:19.411 333 15524.35 354.36 53218.11 88888.00 2017-11-29 06:29:19.911 333 15524.35 354.36 53218.10 88888.00 2017-11-29 06:29:20.411 333 15524.35 354.35 53218.12 88888.00 2017-11-29 06:29:20.911 333 15524.40 354.37 53218.18 88888.00 2017-11-29 06:29:21.411 333 15524.39 354.33 53218.18 88888.00 2017-11-29 06:29:21.911 333 15524.33 354.34 53218.11 88888.00 2017-11-29 06:29:22.411 333 15524.33 354.36 53218.05 88888.00 2017-11-29 06:29:22.911 333 15524.38 354.38 53218.15 88888.00 2017-11-29 06:29:23.411 333 15524.42 354.37 53218.20 88888.00 2017-11-29 06:29:23.911 333 15524.45 354.33 53218.12 88888.00 2017-11-29 06:29:24.411 333 15524.44 354.34 53218.05 88888.00 2017-11-29 06:29:24.911 333 15524.42 354.33 53218.04 88888.00 2017-11-29 06:29:25.411 333 15524.41 354.31 53218.01 88888.00 2017-11-29 06:29:25.911 333 15524.42 354.30 53218.03 88888.00 2017-11-29 06:29:26.411 333 15524.45 354.31 53218.01 88888.00 2017-11-29 06:29:26.911 333 15524.44 354.29 53218.04 88888.00 2017-11-29 06:29:27.411 333 15524.39 354.30 53218.03 88888.00 2017-11-29 06:29:27.911 333 15524.41 354.30 53218.10 88888.00 2017-11-29 06:29:28.411 333 15524.41 354.26 53218.06 88888.00 2017-11-29 06:29:28.911 333 15524.42 354.25 53218.09 88888.00 2017-11-29 06:29:29.411 333 15524.40 354.22 53218.14 88888.00 2017-11-29 06:29:29.911 333 15524.36 354.22 53218.14 88888.00 2017-11-29 06:29:30.411 333 15524.37 354.19 53218.10 88888.00 2017-11-29 06:29:30.911 333 15524.42 354.22 53218.05 88888.00 2017-11-29 06:29:31.411 333 15524.41 354.22 53218.01 88888.00 2017-11-29 06:29:31.911 333 15524.38 354.22 53217.99 88888.00 2017-11-29 06:29:32.411 333 15524.36 354.21 53217.95 88888.00 2017-11-29 06:29:32.911 333 15524.39 354.22 53218.00 88888.00 2017-11-29 06:29:33.411 333 15524.39 354.20 53218.06 88888.00 2017-11-29 06:29:33.911 333 15524.38 354.22 53218.11 88888.00 2017-11-29 06:29:34.411 333 15524.39 354.26 53218.07 88888.00 2017-11-29 06:29:34.911 333 15524.38 354.23 53218.06 88888.00 2017-11-29 06:29:35.411 333 15524.40 354.21 53218.11 88888.00 2017-11-29 06:29:35.911 333 15524.45 354.22 53218.13 88888.00 2017-11-29 06:29:36.411 333 15524.40 354.19 53218.12 88888.00 2017-11-29 06:29:36.911 333 15524.35 354.20 53218.00 88888.00 2017-11-29 06:29:37.411 333 15524.36 354.18 53218.01 88888.00 2017-11-29 06:29:37.911 333 15524.35 354.16 53218.09 88888.00 2017-11-29 06:29:38.411 333 15524.36 354.18 53218.05 88888.00 2017-11-29 06:29:38.911 333 15524.36 354.14 53218.06 88888.00 2017-11-29 06:29:39.411 333 15524.39 354.14 53218.07 88888.00 2017-11-29 06:29:39.911 333 15524.36 354.18 53218.12 88888.00 2017-11-29 06:29:40.412 333 15524.37 354.19 53218.12 88888.00 2017-11-29 06:29:40.912 333 15524.41 354.17 53218.11 88888.00 2017-11-29 06:29:41.412 333 15524.36 354.11 53218.10 88888.00 2017-11-29 06:29:41.912 333 15524.29 354.10 53218.10 88888.00 2017-11-29 06:29:42.412 333 15524.30 354.13 53218.04 88888.00 2017-11-29 06:29:42.912 333 15524.29 354.13 53217.98 88888.00 2017-11-29 06:29:43.412 333 15524.28 354.14 53217.98 88888.00 2017-11-29 06:29:43.912 333 15524.30 354.16 53217.97 88888.00 2017-11-29 06:29:44.412 333 15524.29 354.16 53218.01 88888.00 2017-11-29 06:29:44.912 333 15524.33 354.13 53218.04 88888.00 2017-11-29 06:29:45.412 333 15524.31 354.13 53218.07 88888.00 2017-11-29 06:29:45.912 333 15524.31 354.14 53218.02 88888.00 2017-11-29 06:29:46.412 333 15524.30 354.16 53218.03 88888.00 2017-11-29 06:29:46.912 333 15524.32 354.17 53218.07 88888.00 2017-11-29 06:29:47.412 333 15524.29 354.14 53218.01 88888.00 2017-11-29 06:29:47.912 333 15524.38 354.13 53218.01 88888.00 2017-11-29 06:29:48.412 333 15524.38 354.11 53218.00 88888.00 2017-11-29 06:29:48.912 333 15524.38 354.10 53217.96 88888.00 2017-11-29 06:29:49.412 333 15524.32 354.10 53217.94 88888.00 2017-11-29 06:29:49.912 333 15524.30 354.11 53217.87 88888.00 2017-11-29 06:29:50.412 333 15524.33 354.10 53217.85 88888.00 2017-11-29 06:29:50.912 333 15524.36 354.09 53217.87 88888.00 2017-11-29 06:29:51.412 333 15524.37 354.09 53217.95 88888.00 2017-11-29 06:29:51.912 333 15524.40 354.08 53217.96 88888.00 2017-11-29 06:29:52.412 333 15524.35 354.04 53217.93 88888.00 2017-11-29 06:29:52.912 333 15524.31 354.03 53217.92 88888.00 2017-11-29 06:29:53.412 333 15524.30 354.05 53217.93 88888.00 2017-11-29 06:29:53.912 333 15524.33 354.04 53217.94 88888.00 2017-11-29 06:29:54.412 333 15524.36 354.05 53217.89 88888.00 2017-11-29 06:29:54.912 333 15524.32 354.04 53217.84 88888.00 2017-11-29 06:29:55.412 333 15524.36 354.01 53217.90 88888.00 2017-11-29 06:29:55.912 333 15524.35 354.00 53217.81 88888.00 2017-11-29 06:29:56.412 333 15524.29 353.99 53217.80 88888.00 2017-11-29 06:29:56.912 333 15524.29 353.97 53217.81 88888.00 2017-11-29 06:29:57.412 333 15524.32 353.99 53217.80 88888.00 2017-11-29 06:29:57.912 333 15524.28 353.99 53217.82 88888.00 2017-11-29 06:29:58.412 333 15524.28 354.00 53217.82 88888.00 2017-11-29 06:29:58.912 333 15524.30 353.99 53217.82 88888.00 2017-11-29 06:29:59.412 333 15524.30 353.94 53217.87 88888.00 2017-11-29 06:29:59.912 333 15524.27 353.97 53217.86 88888.00 2017-11-29 06:30:00.412 333 15524.27 353.97 53217.82 88888.00 2017-11-29 06:30:00.912 333 15524.28 353.92 53217.80 88888.00 2017-11-29 06:30:01.412 333 15524.22 353.93 53217.80 88888.00 2017-11-29 06:30:01.912 333 15524.22 353.91 53217.79 88888.00 2017-11-29 06:30:02.412 333 15524.23 353.92 53217.77 88888.00 2017-11-29 06:30:02.912 333 15524.23 353.95 53217.81 88888.00 2017-11-29 06:30:03.412 333 15524.14 353.94 53217.78 88888.00 2017-11-29 06:30:03.912 333 15524.12 353.88 53217.81 88888.00 2017-11-29 06:30:04.412 333 15524.19 353.88 53217.83 88888.00 2017-11-29 06:30:04.912 333 15524.13 353.92 53217.82 88888.00 2017-11-29 06:30:05.412 333 15524.09 353.87 53217.83 88888.00 2017-11-29 06:30:05.912 333 15524.09 353.86 53217.87 88888.00 2017-11-29 06:30:06.412 333 15524.09 353.87 53217.71 88888.00 2017-11-29 06:30:06.912 333 15524.11 353.90 53217.70 88888.00 2017-11-29 06:30:07.412 333 15524.10 353.85 53217.76 88888.00 2017-11-29 06:30:07.912 333 15524.10 353.86 53217.77 88888.00 2017-11-29 06:30:08.412 333 15524.05 353.85 53217.75 88888.00 2017-11-29 06:30:08.912 333 15524.03 353.84 53217.76 88888.00 2017-11-29 06:30:09.412 333 15524.05 353.78 53217.75 88888.00 2017-11-29 06:30:09.912 333 15524.06 353.77 53217.69 88888.00 2017-11-29 06:30:10.412 333 15524.06 353.77 53217.76 88888.00 2017-11-29 06:30:10.912 333 15524.06 353.75 53217.75 88888.00 2017-11-29 06:30:11.412 333 15524.10 353.77 53217.70 88888.00 2017-11-29 06:30:11.912 333 15524.12 353.82 53217.67 88888.00 2017-11-29 06:30:12.412 333 15524.08 353.82 53217.64 88888.00 2017-11-29 06:30:12.912 333 15524.09 353.81 53217.65 88888.00 2017-11-29 06:30:13.412 333 15524.05 353.77 53217.61 88888.00 2017-11-29 06:30:13.912 333 15524.04 353.77 53217.56 88888.00 2017-11-29 06:30:14.412 333 15524.08 353.76 53217.57 88888.00 2017-11-29 06:30:14.912 333 15524.08 353.74 53217.63 88888.00 2017-11-29 06:30:15.412 333 15524.10 353.74 53217.69 88888.00 2017-11-29 06:30:15.912 333 15524.06 353.75 53217.65 88888.00 2017-11-29 06:30:16.412 333 15524.03 353.78 53217.67 88888.00 2017-11-29 06:30:16.912 333 15524.04 353.75 53217.67 88888.00 2017-11-29 06:30:17.412 333 15524.00 353.73 53217.60 88888.00 2017-11-29 06:30:17.912 333 15523.95 353.74 53217.56 88888.00 2017-11-29 06:30:18.412 333 15523.94 353.75 53217.58 88888.00 2017-11-29 06:30:18.912 333 15523.96 353.74 53217.55 88888.00 2017-11-29 06:30:19.412 333 15523.97 353.73 53217.51 88888.00 2017-11-29 06:30:19.912 333 15523.96 353.69 53217.49 88888.00 2017-11-29 06:30:20.412 333 15523.95 353.67 53217.50 88888.00 2017-11-29 06:30:20.912 333 15523.96 353.67 53217.47 88888.00 2017-11-29 06:30:21.412 333 15523.95 353.67 53217.51 88888.00 2017-11-29 06:30:21.912 333 15523.95 353.68 53217.49 88888.00 2017-11-29 06:30:22.412 333 15523.93 353.68 53217.50 88888.00 2017-11-29 06:30:22.912 333 15523.97 353.62 53217.59 88888.00 2017-11-29 06:30:23.412 333 15523.96 353.56 53217.56 88888.00 2017-11-29 06:30:23.912 333 15523.94 353.57 53217.52 88888.00 2017-11-29 06:30:24.412 333 15523.94 353.60 53217.56 88888.00 2017-11-29 06:30:24.912 333 15523.94 353.65 53217.53 88888.00 2017-11-29 06:30:25.412 333 15523.99 353.61 53217.53 88888.00 2017-11-29 06:30:25.912 333 15523.93 353.57 53217.45 88888.00 2017-11-29 06:30:26.412 333 15523.93 353.59 53217.44 88888.00 2017-11-29 06:30:26.912 333 15523.96 353.61 53217.53 88888.00 2017-11-29 06:30:27.412 333 15523.96 353.65 53217.58 88888.00 2017-11-29 06:30:27.912 333 15523.93 353.65 53217.52 88888.00 2017-11-29 06:30:28.412 333 15523.92 353.61 53217.49 88888.00 2017-11-29 06:30:28.912 333 15523.93 353.59 53217.55 88888.00 2017-11-29 06:30:29.412 333 15523.93 353.62 53217.53 88888.00 2017-11-29 06:30:29.912 333 15523.97 353.58 53217.47 88888.00 2017-11-29 06:30:30.412 333 15523.97 353.56 53217.51 88888.00 2017-11-29 06:30:30.912 333 15523.91 353.55 53217.50 88888.00 2017-11-29 06:30:31.412 333 15523.87 353.55 53217.40 88888.00 2017-11-29 06:30:31.912 333 15523.91 353.58 53217.42 88888.00 2017-11-29 06:30:32.412 333 15523.91 353.60 53217.42 88888.00 2017-11-29 06:30:32.912 333 15523.91 353.55 53217.42 88888.00 2017-11-29 06:30:33.412 333 15523.92 353.52 53217.45 88888.00 2017-11-29 06:30:33.912 333 15523.83 353.52 53217.43 88888.00 2017-11-29 06:30:34.412 333 15523.81 353.52 53217.41 88888.00 2017-11-29 06:30:34.912 333 15523.79 353.50 53217.38 88888.00 2017-11-29 06:30:35.412 333 15523.82 353.49 53217.36 88888.00 2017-11-29 06:30:35.912 333 15523.76 353.51 53217.33 88888.00 2017-11-29 06:30:36.412 333 15523.78 353.50 53217.36 88888.00 2017-11-29 06:30:36.912 333 15523.83 353.49 53217.38 88888.00 2017-11-29 06:30:37.412 333 15523.78 353.48 53217.44 88888.00 2017-11-29 06:30:37.912 333 15523.76 353.42 53217.45 88888.00 2017-11-29 06:30:38.412 333 15523.75 353.42 53217.42 88888.00 2017-11-29 06:30:38.912 333 15523.73 353.44 53217.43 88888.00 2017-11-29 06:30:39.412 333 15523.70 353.42 53217.44 88888.00 2017-11-29 06:30:39.912 333 15523.70 353.40 53217.37 88888.00 2017-11-29 06:30:40.412 333 15523.72 353.36 53217.44 88888.00 2017-11-29 06:30:40.912 333 15523.73 353.35 53217.47 88888.00 2017-11-29 06:30:41.412 333 15523.67 353.39 53217.42 88888.00 2017-11-29 06:30:41.912 333 15523.72 353.39 53217.36 88888.00 2017-11-29 06:30:42.412 333 15523.75 353.41 53217.34 88888.00 2017-11-29 06:30:42.912 333 15523.73 353.44 53217.35 88888.00 2017-11-29 06:30:43.412 333 15523.70 353.44 53217.38 88888.00 2017-11-29 06:30:43.912 333 15523.70 353.43 53217.44 88888.00 2017-11-29 06:30:44.412 333 15523.66 353.45 53217.44 88888.00 2017-11-29 06:30:44.912 333 15523.66 353.44 53217.41 88888.00 2017-11-29 06:30:45.412 333 15523.64 353.41 53217.44 88888.00 2017-11-29 06:30:45.912 333 15523.68 353.38 53217.49 88888.00 2017-11-29 06:30:46.412 333 15523.67 353.35 53217.49 88888.00 2017-11-29 06:30:46.912 333 15523.64 353.35 53217.42 88888.00 2017-11-29 06:30:47.412 333 15523.60 353.35 53217.36 88888.00 2017-11-29 06:30:47.912 333 15523.59 353.40 53217.34 88888.00 2017-11-29 06:30:48.412 333 15523.58 353.41 53217.25 88888.00 2017-11-29 06:30:48.912 333 15523.58 353.41 53217.29 88888.00 2017-11-29 06:30:49.412 333 15523.57 353.36 53217.37 88888.00 2017-11-29 06:30:49.912 333 15523.52 353.34 53217.32 88888.00 2017-11-29 06:30:50.412 333 15523.54 353.32 53217.35 88888.00 2017-11-29 06:30:50.912 333 15523.57 353.35 53217.41 88888.00 2017-11-29 06:30:51.412 333 15523.52 353.35 53217.39 88888.00 2017-11-29 06:30:51.912 333 15523.49 353.34 53217.39 88888.00 2017-11-29 06:30:52.412 333 15523.47 353.34 53217.34 88888.00 2017-11-29 06:30:52.912 333 15523.46 353.36 53217.37 88888.00 2017-11-29 06:30:53.412 333 15523.45 353.32 53217.34 88888.00 2017-11-29 06:30:53.912 333 15523.42 353.30 53217.26 88888.00 2017-11-29 06:30:54.412 333 15523.41 353.31 53217.23 88888.00 2017-11-29 06:30:54.912 333 15523.39 353.27 53217.34 88888.00 2017-11-29 06:30:55.412 333 15523.45 353.25 53217.32 88888.00 2017-11-29 06:30:55.912 333 15523.45 353.25 53217.31 88888.00 2017-11-29 06:30:56.412 333 15523.42 353.25 53217.31 88888.00 2017-11-29 06:30:56.912 333 15523.43 353.26 53217.32 88888.00 2017-11-29 06:30:57.412 333 15523.43 353.24 53217.41 88888.00 2017-11-29 06:30:57.912 333 15523.38 353.22 53217.39 88888.00 2017-11-29 06:30:58.412 333 15523.33 353.22 53217.36 88888.00 2017-11-29 06:30:58.912 333 15523.32 353.22 53217.36 88888.00 2017-11-29 06:30:59.412 333 15523.34 353.23 53217.28 88888.00 2017-11-29 06:30:59.912 333 15523.39 353.23 53217.29 88888.00 2017-11-29 06:31:00.412 333 15523.40 353.22 53217.26 88888.00 2017-11-29 06:31:00.912 333 15523.42 353.25 53217.28 88888.00 2017-11-29 06:31:01.412 333 15523.41 353.23 53217.32 88888.00 2017-11-29 06:31:01.912 333 15523.40 353.22 53217.25 88888.00 2017-11-29 06:31:02.412 333 15523.39 353.23 53217.20 88888.00 2017-11-29 06:31:02.912 333 15523.41 353.24 53217.25 88888.00 2017-11-29 06:31:03.412 333 15523.37 353.19 53217.29 88888.00 2017-11-29 06:31:03.912 333 15523.36 353.17 53217.31 88888.00 2017-11-29 06:31:04.412 333 15523.39 353.19 53217.34 88888.00 2017-11-29 06:31:04.912 333 15523.36 353.17 53217.30 88888.00 2017-11-29 06:31:05.412 333 15523.38 353.18 53217.18 88888.00 2017-11-29 06:31:05.912 333 15523.37 353.17 53217.21 88888.00 2017-11-29 06:31:06.412 333 15523.31 353.15 53217.22 88888.00 2017-11-29 06:31:06.912 333 15523.31 353.18 53217.19 88888.00 2017-11-29 06:31:07.412 333 15523.34 353.16 53217.17 88888.00 2017-11-29 06:31:07.912 333 15523.37 353.16 53217.24 88888.00 2017-11-29 06:31:08.412 333 15523.33 353.14 53217.22 88888.00 2017-11-29 06:31:08.912 333 15523.37 353.12 53217.22 88888.00 2017-11-29 06:31:09.412 333 15523.34 353.15 53217.19 88888.00 2017-11-29 06:31:09.912 333 15523.34 353.17 53217.23 88888.00 2017-11-29 06:31:10.412 333 15523.34 353.18 53217.24 88888.00 2017-11-29 06:31:10.912 333 15523.31 353.14 53217.24 88888.00 2017-11-29 06:31:11.412 333 15523.29 353.15 53217.20 88888.00 2017-11-29 06:31:11.912 333 15523.24 353.13 53217.16 88888.00 2017-11-29 06:31:12.412 333 15523.29 353.08 53217.23 88888.00 2017-11-29 06:31:12.912 333 15523.27 353.07 53217.22 88888.00 2017-11-29 06:31:13.412 333 15523.28 353.08 53217.24 88888.00 2017-11-29 06:31:13.912 333 15523.32 353.10 53217.23 88888.00 2017-11-29 06:31:14.412 333 15523.32 353.15 53217.29 88888.00 2017-11-29 06:31:14.912 333 15523.33 353.16 53217.26 88888.00 2017-11-29 06:31:15.412 333 15523.31 353.14 53217.23 88888.00 2017-11-29 06:31:15.912 333 15523.24 353.14 53217.22 88888.00 2017-11-29 06:31:16.412 333 15523.22 353.14 53217.21 88888.00 2017-11-29 06:31:16.912 333 15523.25 353.14 53217.19 88888.00 2017-11-29 06:31:17.412 333 15523.36 353.14 53217.14 88888.00 2017-11-29 06:31:17.912 333 15523.32 353.17 53217.12 88888.00 2017-11-29 06:31:18.412 333 15523.32 353.16 53217.13 88888.00 2017-11-29 06:31:18.912 333 15523.28 353.12 53217.14 88888.00 2017-11-29 06:31:19.412 333 15523.31 353.12 53217.15 88888.00 2017-11-29 06:31:19.912 333 15523.29 353.13 53217.14 88888.00 2017-11-29 06:31:20.412 333 15523.29 353.17 53217.18 88888.00 2017-11-29 06:31:20.912 333 15523.25 353.21 53217.18 88888.00 2017-11-29 06:31:21.412 333 15523.28 353.19 53217.21 88888.00 2017-11-29 06:31:21.912 333 15523.28 353.21 53217.15 88888.00 2017-11-29 06:31:22.412 333 15523.29 353.17 53217.16 88888.00 2017-11-29 06:31:22.912 333 15523.24 353.08 53217.11 88888.00 2017-11-29 06:31:23.412 333 15523.24 353.09 53217.11 88888.00 2017-11-29 06:31:23.912 333 15523.31 353.12 53217.03 88888.00 2017-11-29 06:31:24.412 333 15523.30 353.12 53217.00 88888.00 2017-11-29 06:31:24.912 333 15523.25 353.12 53217.08 88888.00 2017-11-29 06:31:25.412 333 15523.28 353.12 53217.09 88888.00 2017-11-29 06:31:25.912 333 15523.27 353.12 53217.09 88888.00 2017-11-29 06:31:26.412 333 15523.32 353.12 53217.05 88888.00 2017-11-29 06:31:26.912 333 15523.31 353.10 53217.05 88888.00 2017-11-29 06:31:27.412 333 15523.29 353.10 53217.11 88888.00 2017-11-29 06:31:27.912 333 15523.30 353.12 53217.13 88888.00 2017-11-29 06:31:28.412 333 15523.28 353.10 53217.03 88888.00 2017-11-29 06:31:28.912 333 15523.28 353.12 53217.00 88888.00 2017-11-29 06:31:29.412 333 15523.29 353.14 53216.95 88888.00 2017-11-29 06:31:29.912 333 15523.31 353.12 53216.93 88888.00 2017-11-29 06:31:30.412 333 15523.34 353.10 53216.96 88888.00 2017-11-29 06:31:30.912 333 15523.33 353.10 53217.00 88888.00 2017-11-29 06:31:31.412 333 15523.34 353.14 53217.06 88888.00 2017-11-29 06:31:31.912 333 15523.32 353.16 53217.08 88888.00 2017-11-29 06:31:32.412 333 15523.36 353.14 53217.08 88888.00 2017-11-29 06:31:32.912 333 15523.34 353.13 53217.13 88888.00 2017-11-29 06:31:33.412 333 15523.31 353.13 53217.11 88888.00 2017-11-29 06:31:33.912 333 15523.28 353.13 53217.12 88888.00 2017-11-29 06:31:34.412 333 15523.31 353.13 53217.09 88888.00 2017-11-29 06:31:34.912 333 15523.31 353.13 53217.06 88888.00 2017-11-29 06:31:35.412 333 15523.32 353.14 53217.06 88888.00 2017-11-29 06:31:35.912 333 15523.30 353.13 53217.09 88888.00 2017-11-29 06:31:36.412 333 15523.25 353.16 53217.04 88888.00 2017-11-29 06:31:36.912 333 15523.24 353.16 53217.01 88888.00 2017-11-29 06:31:37.412 333 15523.25 353.15 53217.03 88888.00 2017-11-29 06:31:37.912 333 15523.22 353.19 53217.03 88888.00 2017-11-29 06:31:38.412 333 15523.21 353.17 53217.00 88888.00 2017-11-29 06:31:38.912 333 15523.24 353.16 53216.99 88888.00 2017-11-29 06:31:39.412 333 15523.24 353.13 53217.00 88888.00 2017-11-29 06:31:39.912 333 15523.16 353.10 53217.01 88888.00 2017-11-29 06:31:40.412 333 15523.16 353.10 53217.05 88888.00 2017-11-29 06:31:40.912 333 15523.18 353.13 53217.03 88888.00 2017-11-29 06:31:41.412 333 15523.23 353.12 53217.00 88888.00 2017-11-29 06:31:41.912 333 15523.19 353.13 53217.01 88888.00 2017-11-29 06:31:42.412 333 15523.19 353.15 53216.97 88888.00 2017-11-29 06:31:42.912 333 15523.20 353.13 53216.93 88888.00 2017-11-29 06:31:43.412 333 15523.15 353.12 53216.91 88888.00 2017-11-29 06:31:43.912 333 15523.19 353.13 53216.85 88888.00 2017-11-29 06:31:44.412 333 15523.20 353.12 53216.88 88888.00 2017-11-29 06:31:44.912 333 15523.19 353.10 53216.86 88888.00 2017-11-29 06:31:45.412 333 15523.15 353.09 53216.89 88888.00 2017-11-29 06:31:45.912 333 15523.19 353.08 53216.92 88888.00 2017-11-29 06:31:46.412 333 15523.19 353.05 53216.89 88888.00 2017-11-29 06:31:46.912 333 15523.14 353.08 53216.80 88888.00 2017-11-29 06:31:47.412 333 15523.14 353.15 53216.82 88888.00 2017-11-29 06:31:47.912 333 15523.12 353.17 53216.79 88888.00 2017-11-29 06:31:48.412 333 15523.14 353.14 53216.82 88888.00 2017-11-29 06:31:48.912 333 15523.15 353.10 53216.82 88888.00 2017-11-29 06:31:49.412 333 15523.13 353.14 53216.86 88888.00 2017-11-29 06:31:49.912 333 15523.13 353.14 53216.92 88888.00 2017-11-29 06:31:50.412 333 15523.11 353.13 53216.93 88888.00 2017-11-29 06:31:50.912 333 15523.11 353.16 53216.89 88888.00 2017-11-29 06:31:51.412 333 15523.11 353.15 53216.86 88888.00 2017-11-29 06:31:51.912 333 15523.13 353.15 53216.88 88888.00 2017-11-29 06:31:52.412 333 15523.13 353.17 53216.90 88888.00 2017-11-29 06:31:52.912 333 15523.13 353.17 53216.91 88888.00 2017-11-29 06:31:53.412 333 15523.09 353.17 53216.82 88888.00 2017-11-29 06:31:53.912 333 15523.06 353.17 53216.75 88888.00 2017-11-29 06:31:54.412 333 15523.03 353.16 53216.76 88888.00 2017-11-29 06:31:54.912 333 15523.01 353.17 53216.81 88888.00 2017-11-29 06:31:55.412 333 15523.00 353.19 53216.81 88888.00 2017-11-29 06:31:55.912 333 15523.02 353.19 53216.79 88888.00 2017-11-29 06:31:56.412 333 15523.04 353.18 53216.85 88888.00 2017-11-29 06:31:56.912 333 15523.05 353.18 53216.80 88888.00 2017-11-29 06:31:57.412 333 15523.06 353.15 53216.79 88888.00 2017-11-29 06:31:57.912 333 15523.05 353.14 53216.77 88888.00 2017-11-29 06:31:58.412 333 15523.05 353.13 53216.73 88888.00 2017-11-29 06:31:58.912 333 15523.06 353.14 53216.77 88888.00 2017-11-29 06:31:59.412 333 15523.07 353.14 53216.72 88888.00 2017-11-29 06:31:59.912 333 15523.06 353.15 53216.71 88888.00 2017-11-29 06:32:00.412 333 15523.03 353.12 53216.78 88888.00 2017-11-29 06:32:00.912 333 15523.05 353.09 53216.88 88888.00 2017-11-29 06:32:01.412 333 15523.06 353.10 53216.92 88888.00 2017-11-29 06:32:01.912 333 15523.03 353.09 53216.91 88888.00 2017-11-29 06:32:02.412 333 15523.03 353.07 53216.89 88888.00 2017-11-29 06:32:02.912 333 15523.05 353.08 53216.96 88888.00 2017-11-29 06:32:03.412 333 15523.03 353.10 53216.93 88888.00 2017-11-29 06:32:03.912 333 15523.01 353.09 53216.85 88888.00 2017-11-29 06:32:04.412 333 15522.95 353.04 53216.82 88888.00 2017-11-29 06:32:04.912 333 15522.93 353.04 53216.79 88888.00 2017-11-29 06:32:05.412 333 15522.91 353.05 53216.81 88888.00 2017-11-29 06:32:05.912 333 15522.88 353.08 53216.80 88888.00 2017-11-29 06:32:06.412 333 15522.92 353.08 53216.76 88888.00 2017-11-29 06:32:06.912 333 15522.95 353.08 53216.79 88888.00 2017-11-29 06:32:07.412 333 15522.95 353.06 53216.85 88888.00 2017-11-29 06:32:07.912 333 15523.01 353.01 53216.85 88888.00 2017-11-29 06:32:08.412 333 15523.00 353.06 53216.88 88888.00 2017-11-29 06:32:08.912 333 15522.95 353.08 53216.85 88888.00 2017-11-29 06:32:09.412 333 15522.92 353.09 53216.88 88888.00 2017-11-29 06:32:09.912 333 15522.87 353.13 53216.81 88888.00 2017-11-29 06:32:10.412 333 15522.84 353.13 53216.74 88888.00 2017-11-29 06:32:10.912 333 15522.86 353.12 53216.74 88888.00 2017-11-29 06:32:11.412 333 15522.84 353.13 53216.75 88888.00 2017-11-29 06:32:11.912 333 15522.77 353.14 53216.75 88888.00 2017-11-29 06:32:12.412 333 15522.78 353.07 53216.76 88888.00 2017-11-29 06:32:12.912 333 15522.80 353.06 53216.78 88888.00 2017-11-29 06:32:13.412 333 15522.77 353.12 53216.76 88888.00 2017-11-29 06:32:13.912 333 15522.78 353.15 53216.75 88888.00 2017-11-29 06:32:14.412 333 15522.76 353.15 53216.72 88888.00 2017-11-29 06:32:14.912 333 15522.74 353.15 53216.74 88888.00 2017-11-29 06:32:15.412 333 15522.75 353.14 53216.80 88888.00 2017-11-29 06:32:15.912 333 15522.78 353.15 53216.78 88888.00 2017-11-29 06:32:16.412 333 15522.77 353.18 53216.77 88888.00 2017-11-29 06:32:16.912 333 15522.77 353.16 53216.72 88888.00 2017-11-29 06:32:17.412 333 15522.75 353.14 53216.75 88888.00 2017-11-29 06:32:17.912 333 15522.71 353.14 53216.75 88888.00 2017-11-29 06:32:18.412 333 15522.69 353.15 53216.73 88888.00 2017-11-29 06:32:18.912 333 15522.73 353.18 53216.76 88888.00 2017-11-29 06:32:19.412 333 15522.74 353.21 53216.79 88888.00 2017-11-29 06:32:19.912 333 15522.75 353.17 53216.80 88888.00 2017-11-29 06:32:20.412 333 15522.74 353.14 53216.76 88888.00 2017-11-29 06:32:20.912 333 15522.71 353.13 53216.80 88888.00 2017-11-29 06:32:21.412 333 15522.73 353.13 53216.79 88888.00 2017-11-29 06:32:21.912 333 15522.73 353.14 53216.70 88888.00 2017-11-29 06:32:22.412 333 15522.70 353.15 53216.69 88888.00 2017-11-29 06:32:22.912 333 15522.67 353.21 53216.69 88888.00 2017-11-29 06:32:23.412 333 15522.66 353.23 53216.76 88888.00 2017-11-29 06:32:23.912 333 15522.68 353.18 53216.73 88888.00 2017-11-29 06:32:24.412 333 15522.67 353.21 53216.72 88888.00 2017-11-29 06:32:24.912 333 15522.62 353.17 53216.76 88888.00 2017-11-29 06:32:25.412 333 15522.59 353.17 53216.77 88888.00 2017-11-29 06:32:25.912 333 15522.62 353.13 53216.77 88888.00 2017-11-29 06:32:26.412 333 15522.59 353.08 53216.73 88888.00 2017-11-29 06:32:26.912 333 15522.53 353.10 53216.68 88888.00 2017-11-29 06:32:27.412 333 15522.56 353.16 53216.65 88888.00 2017-11-29 06:32:27.912 333 15522.56 353.18 53216.61 88888.00 2017-11-29 06:32:28.412 333 15522.55 353.16 53216.59 88888.00 2017-11-29 06:32:28.912 333 15522.50 353.16 53216.59 88888.00 2017-11-29 06:32:29.412 333 15522.46 353.21 53216.57 88888.00 2017-11-29 06:32:29.912 333 15522.42 353.18 53216.64 88888.00 2017-11-29 06:32:30.412 333 15522.47 353.18 53216.66 88888.00 2017-11-29 06:32:30.912 333 15522.46 353.19 53216.70 88888.00 2017-11-29 06:32:31.412 333 15522.49 353.22 53216.69 88888.00 2017-11-29 06:32:31.912 333 15522.48 353.22 53216.69 88888.00 2017-11-29 06:32:32.412 333 15522.48 353.22 53216.70 88888.00 2017-11-29 06:32:32.912 333 15522.49 353.21 53216.66 88888.00 2017-11-29 06:32:33.412 333 15522.49 353.19 53216.66 88888.00 2017-11-29 06:32:33.912 333 15522.47 353.19 53216.65 88888.00 2017-11-29 06:32:34.412 333 15522.46 353.16 53216.54 88888.00 2017-11-29 06:32:34.912 333 15522.42 353.19 53216.57 88888.00 2017-11-29 06:32:35.412 333 15522.38 353.23 53216.59 88888.00 2017-11-29 06:32:35.912 333 15522.37 353.21 53216.58 88888.00 2017-11-29 06:32:36.412 333 15522.38 353.18 53216.62 88888.00 2017-11-29 06:32:36.912 333 15522.41 353.19 53216.65 88888.00 2017-11-29 06:32:37.412 333 15522.39 353.19 53216.68 88888.00 2017-11-29 06:32:37.912 333 15522.37 353.22 53216.61 88888.00 2017-11-29 06:32:38.412 333 15522.36 353.21 53216.60 88888.00 2017-11-29 06:32:38.912 333 15522.40 353.18 53216.68 88888.00 2017-11-29 06:32:39.412 333 15522.38 353.22 53216.64 88888.00 2017-11-29 06:32:39.912 333 15522.30 353.23 53216.55 88888.00 2017-11-29 06:32:40.412 333 15522.29 353.25 53216.49 88888.00 2017-11-29 06:32:40.912 333 15522.31 353.26 53216.53 88888.00 2017-11-29 06:32:41.412 333 15522.24 353.22 53216.54 88888.00 2017-11-29 06:32:41.912 333 15522.30 353.22 53216.56 88888.00 2017-11-29 06:32:42.412 333 15522.31 353.24 53216.51 88888.00 2017-11-29 06:32:42.912 333 15522.28 353.23 53216.58 88888.00 2017-11-29 06:32:43.412 333 15522.25 353.23 53216.61 88888.00 2017-11-29 06:32:43.912 333 15522.24 353.21 53216.61 88888.00 2017-11-29 06:32:44.412 333 15522.21 353.19 53216.62 88888.00 2017-11-29 06:32:44.912 333 15522.18 353.19 53216.57 88888.00 2017-11-29 06:32:45.412 333 15522.13 353.18 53216.52 88888.00 2017-11-29 06:32:45.912 333 15522.12 353.17 53216.52 88888.00 2017-11-29 06:32:46.412 333 15522.11 353.17 53216.52 88888.00 2017-11-29 06:32:46.912 333 15522.06 353.15 53216.49 88888.00 2017-11-29 06:32:47.412 333 15522.11 353.15 53216.53 88888.00 2017-11-29 06:32:47.912 333 15522.11 353.14 53216.57 88888.00 2017-11-29 06:32:48.412 333 15522.06 353.13 53216.58 88888.00 2017-11-29 06:32:48.912 333 15522.02 353.15 53216.57 88888.00 2017-11-29 06:32:49.412 333 15522.05 353.18 53216.53 88888.00 2017-11-29 06:32:49.912 333 15522.01 353.16 53216.51 88888.00 2017-11-29 06:32:50.412 333 15522.01 353.18 53216.51 88888.00 2017-11-29 06:32:50.912 333 15522.06 353.15 53216.52 88888.00 2017-11-29 06:32:51.412 333 15522.04 353.17 53216.49 88888.00 2017-11-29 06:32:51.912 333 15522.02 353.18 53216.37 88888.00 2017-11-29 06:32:52.412 333 15522.00 353.17 53216.37 88888.00 2017-11-29 06:32:52.912 333 15521.97 353.18 53216.40 88888.00 2017-11-29 06:32:53.412 333 15522.00 353.19 53216.37 88888.00 2017-11-29 06:32:53.912 333 15522.03 353.22 53216.45 88888.00 2017-11-29 06:32:54.412 333 15521.97 353.21 53216.44 88888.00 2017-11-29 06:32:54.912 333 15521.97 353.19 53216.44 88888.00 2017-11-29 06:32:55.412 333 15521.98 353.17 53216.46 88888.00 2017-11-29 06:32:55.912 333 15521.94 353.16 53216.48 88888.00 2017-11-29 06:32:56.412 333 15521.93 353.15 53216.41 88888.00 2017-11-29 06:32:56.912 333 15521.93 353.17 53216.43 88888.00 2017-11-29 06:32:57.412 333 15521.96 353.18 53216.36 88888.00 2017-11-29 06:32:57.912 333 15521.98 353.18 53216.34 88888.00 2017-11-29 06:32:58.412 333 15521.98 353.19 53216.36 88888.00 2017-11-29 06:32:58.912 333 15521.92 353.22 53216.38 88888.00 2017-11-29 06:32:59.412 333 15521.91 353.23 53216.45 88888.00 2017-11-29 06:32:59.912 333 15521.92 353.17 53216.50 88888.00 2017-11-29 06:33:00.412 333 15521.95 353.15 53216.56 88888.00 2017-11-29 06:33:00.912 333 15521.97 353.21 53216.57 88888.00 2017-11-29 06:33:01.412 333 15521.94 353.18 53216.51 88888.00 2017-11-29 06:33:01.912 333 15521.89 353.17 53216.46 88888.00 2017-11-29 06:33:02.412 333 15521.86 353.21 53216.46 88888.00 2017-11-29 06:33:02.912 333 15521.86 353.25 53216.46 88888.00 2017-11-29 06:33:03.412 333 15521.84 353.23 53216.46 88888.00 2017-11-29 06:33:03.912 333 15521.85 353.21 53216.46 88888.00 2017-11-29 06:33:04.412 333 15521.77 353.19 53216.41 88888.00 2017-11-29 06:33:04.912 333 15521.79 353.22 53216.43 88888.00 2017-11-29 06:33:05.412 333 15521.77 353.19 53216.45 88888.00 2017-11-29 06:33:05.912 333 15521.76 353.18 53216.42 88888.00 2017-11-29 06:33:06.412 333 15521.76 353.19 53216.43 88888.00 2017-11-29 06:33:06.912 333 15521.78 353.19 53216.42 88888.00 2017-11-29 06:33:07.412 333 15521.83 353.17 53216.39 88888.00 2017-11-29 06:33:07.912 333 15521.82 353.21 53216.44 88888.00 2017-11-29 06:33:08.412 333 15521.75 353.21 53216.46 88888.00 2017-11-29 06:33:08.912 333 15521.76 353.19 53216.41 88888.00 2017-11-29 06:33:09.412 333 15521.77 353.21 53216.42 88888.00 2017-11-29 06:33:09.912 333 15521.77 353.29 53216.43 88888.00 2017-11-29 06:33:10.412 333 15521.73 353.29 53216.40 88888.00 2017-11-29 06:33:10.912 333 15521.74 353.26 53216.35 88888.00 2017-11-29 06:33:11.412 333 15521.70 353.26 53216.38 88888.00 2017-11-29 06:33:11.912 333 15521.67 353.30 53216.43 88888.00 2017-11-29 06:33:12.412 333 15521.65 353.31 53216.44 88888.00 2017-11-29 06:33:12.912 333 15521.64 353.30 53216.42 88888.00 2017-11-29 06:33:13.412 333 15521.68 353.30 53216.39 88888.00 2017-11-29 06:33:13.912 333 15521.68 353.29 53216.38 88888.00 2017-11-29 06:33:14.412 333 15521.68 353.30 53216.39 88888.00 2017-11-29 06:33:14.912 333 15521.62 353.30 53216.32 88888.00 2017-11-29 06:33:15.412 333 15521.61 353.32 53216.32 88888.00 2017-11-29 06:33:15.912 333 15521.55 353.31 53216.38 88888.00 2017-11-29 06:33:16.412 333 15521.57 353.31 53216.36 88888.00 2017-11-29 06:33:16.912 333 15521.62 353.32 53216.40 88888.00 2017-11-29 06:33:17.412 333 15521.58 353.33 53216.46 88888.00 2017-11-29 06:33:17.912 333 15521.55 353.35 53216.46 88888.00 2017-11-29 06:33:18.412 333 15521.57 353.34 53216.39 88888.00 2017-11-29 06:33:18.912 333 15521.59 353.32 53216.35 88888.00 2017-11-29 06:33:19.412 333 15521.53 353.30 53216.43 88888.00 2017-11-29 06:33:19.912 333 15521.56 353.31 53216.45 88888.00 2017-11-29 06:33:20.412 333 15521.56 353.30 53216.48 88888.00 2017-11-29 06:33:20.912 333 15521.52 353.26 53216.41 88888.00 2017-11-29 06:33:21.412 333 15521.51 353.22 53216.40 88888.00 2017-11-29 06:33:21.912 333 15521.55 353.18 53216.42 88888.00 2017-11-29 06:33:22.412 333 15521.51 353.21 53216.44 88888.00 2017-11-29 06:33:22.912 333 15521.52 353.24 53216.45 88888.00 2017-11-29 06:33:23.412 333 15521.49 353.27 53216.45 88888.00 2017-11-29 06:33:23.912 333 15521.49 353.22 53216.43 88888.00 2017-11-29 06:33:24.412 333 15521.44 353.19 53216.46 88888.00 2017-11-29 06:33:24.912 333 15521.42 353.18 53216.52 88888.00 2017-11-29 06:33:25.412 333 15521.42 353.23 53216.50 88888.00 2017-11-29 06:33:25.912 333 15521.37 353.23 53216.45 88888.00 2017-11-29 06:33:26.412 333 15521.41 353.23 53216.36 88888.00 2017-11-29 06:33:26.912 333 15521.42 353.25 53216.33 88888.00 2017-11-29 06:33:27.412 333 15521.33 353.23 53216.32 88888.00 2017-11-29 06:33:27.912 333 15521.34 353.17 53216.35 88888.00 2017-11-29 06:33:28.412 333 15521.34 353.23 53216.34 88888.00 2017-11-29 06:33:28.912 333 15521.31 353.25 53216.36 88888.00 2017-11-29 06:33:29.412 333 15521.30 353.23 53216.38 88888.00 2017-11-29 06:33:29.912 333 15521.32 353.24 53216.40 88888.00 2017-11-29 06:33:30.412 333 15521.25 353.25 53216.38 88888.00 2017-11-29 06:33:30.912 333 15521.22 353.23 53216.40 88888.00 2017-11-29 06:33:31.412 333 15521.21 353.23 53216.40 88888.00 2017-11-29 06:33:31.912 333 15521.24 353.24 53216.42 88888.00 2017-11-29 06:33:32.412 333 15521.23 353.24 53216.39 88888.00 2017-11-29 06:33:32.912 333 15521.24 353.21 53216.36 88888.00 2017-11-29 06:33:33.412 333 15521.21 353.18 53216.39 88888.00 2017-11-29 06:33:33.912 333 15521.20 353.15 53216.39 88888.00 2017-11-29 06:33:34.412 333 15521.16 353.16 53216.44 88888.00 2017-11-29 06:33:34.912 333 15521.15 353.18 53216.45 88888.00 2017-11-29 06:33:35.412 333 15521.15 353.17 53216.42 88888.00 2017-11-29 06:33:35.912 333 15521.14 353.23 53216.51 88888.00 2017-11-29 06:33:36.412 333 15521.13 353.25 53216.49 88888.00 2017-11-29 06:33:36.912 333 15521.08 353.23 53216.43 88888.00 2017-11-29 06:33:37.412 333 15521.08 353.22 53216.46 88888.00 2017-11-29 06:33:37.912 333 15520.99 353.18 53216.48 88888.00 2017-11-29 06:33:38.412 333 15520.99 353.19 53216.43 88888.00 2017-11-29 06:33:38.912 333 15520.98 353.18 53216.35 88888.00 2017-11-29 06:33:39.412 333 15521.04 353.17 53216.34 88888.00 2017-11-29 06:33:39.912 333 15521.01 353.18 53216.32 88888.00 2017-11-29 06:33:40.412 333 15520.97 353.16 53216.30 88888.00 2017-11-29 06:33:40.912 333 15520.96 353.16 53216.30 88888.00 2017-11-29 06:33:41.412 333 15520.92 353.15 53216.26 88888.00 2017-11-29 06:33:41.912 333 15520.90 353.08 53216.28 88888.00 2017-11-29 06:33:42.412 333 15520.93 353.10 53216.29 88888.00 2017-11-29 06:33:42.912 333 15520.92 353.12 53216.22 88888.00 2017-11-29 06:33:43.412 333 15520.92 353.10 53216.19 88888.00 2017-11-29 06:33:43.912 333 15520.88 353.14 53216.20 88888.00 2017-11-29 06:33:44.412 333 15520.90 353.15 53216.15 88888.00 2017-11-29 06:33:44.912 333 15520.87 353.15 53216.09 88888.00 2017-11-29 06:33:45.412 333 15520.85 353.14 53216.09 88888.00 2017-11-29 06:33:45.912 333 15520.89 353.10 53216.12 88888.00 2017-11-29 06:33:46.412 333 15520.86 353.09 53216.08 88888.00 2017-11-29 06:33:46.912 333 15520.86 353.02 53216.07 88888.00 2017-11-29 06:33:47.412 333 15520.87 353.04 53216.13 88888.00 2017-11-29 06:33:47.912 333 15520.89 353.05 53216.18 88888.00 2017-11-29 06:33:48.412 333 15520.97 353.05 53216.20 88888.00 2017-11-29 06:33:48.912 333 15521.01 353.08 53216.22 88888.00 2017-11-29 06:33:49.412 333 15520.99 353.08 53216.18 88888.00 2017-11-29 06:33:49.912 333 15520.95 353.10 53216.14 88888.00 2017-11-29 06:33:50.412 333 15520.94 353.15 53216.02 88888.00 2017-11-29 06:33:50.912 333 15520.94 353.12 53216.03 88888.00 2017-11-29 06:33:51.412 333 15520.96 353.04 53216.03 88888.00 2017-11-29 06:33:51.912 333 15520.89 353.04 53215.96 88888.00 2017-11-29 06:33:52.412 333 15520.86 353.07 53215.93 88888.00 2017-11-29 06:33:52.912 333 15520.88 353.15 53215.96 88888.00 2017-11-29 06:33:53.412 333 15520.86 353.19 53215.99 88888.00 2017-11-29 06:33:53.912 333 15520.84 353.19 53215.95 88888.00 2017-11-29 06:33:54.412 333 15520.79 353.15 53215.89 88888.00 2017-11-29 06:33:54.912 333 15520.77 353.13 53215.92 88888.00 2017-11-29 06:33:55.412 333 15520.80 353.07 53215.95 88888.00 2017-11-29 06:33:55.912 333 15520.84 353.06 53215.94 88888.00 2017-11-29 06:33:56.412 333 15520.88 353.02 53215.89 88888.00 2017-11-29 06:33:56.912 333 15520.88 353.06 53215.82 88888.00 2017-11-29 06:33:57.412 333 15520.88 353.09 53215.81 88888.00 2017-11-29 06:33:57.912 333 15520.88 353.07 53215.84 88888.00 2017-11-29 06:33:58.412 333 15520.84 353.05 53215.80 88888.00 2017-11-29 06:33:58.912 333 15520.81 353.05 53215.78 88888.00 2017-11-29 06:33:59.412 333 15520.81 353.04 53215.78 88888.00 2017-11-29 06:33:59.912 333 15520.81 353.07 53215.77 88888.00 2017-11-29 06:34:00.412 333 15520.79 353.09 53215.80 88888.00 2017-11-29 06:34:00.912 333 15520.81 353.05 53215.78 88888.00 2017-11-29 06:34:01.412 333 15520.80 353.05 53215.79 88888.00 2017-11-29 06:34:01.912 333 15520.74 353.01 53215.80 88888.00 2017-11-29 06:34:02.412 333 15520.74 353.01 53215.80 88888.00 2017-11-29 06:34:02.912 333 15520.75 352.96 53215.76 88888.00 2017-11-29 06:34:03.412 333 15520.72 352.93 53215.80 88888.00 2017-11-29 06:34:03.912 333 15520.72 352.96 53215.87 88888.00 2017-11-29 06:34:04.412 333 15520.72 352.97 53215.84 88888.00 2017-11-29 06:34:04.912 333 15520.72 352.98 53215.88 88888.00 2017-11-29 06:34:05.412 333 15520.72 352.96 53215.85 88888.00 2017-11-29 06:34:05.912 333 15520.69 352.97 53215.87 88888.00 2017-11-29 06:34:06.412 333 15520.71 352.96 53215.90 88888.00 2017-11-29 06:34:06.912 333 15520.68 352.96 53215.85 88888.00 2017-11-29 06:34:07.412 333 15520.68 352.99 53215.84 88888.00 2017-11-29 06:34:07.912 333 15520.63 353.01 53215.77 88888.00 2017-11-29 06:34:08.412 333 15520.59 353.00 53215.71 88888.00 2017-11-29 06:34:08.912 333 15520.53 352.96 53215.67 88888.00 2017-11-29 06:34:09.412 333 15520.56 353.01 53215.63 88888.00 2017-11-29 06:34:09.912 333 15520.51 352.99 53215.61 88888.00 2017-11-29 06:34:10.412 333 15520.50 352.92 53215.62 88888.00 2017-11-29 06:34:10.912 333 15520.52 352.92 53215.70 88888.00 2017-11-29 06:34:11.412 333 15520.48 352.98 53215.71 88888.00 2017-11-29 06:34:11.912 333 15520.47 353.01 53215.70 88888.00 2017-11-29 06:34:12.412 333 15520.42 353.01 53215.69 88888.00 2017-11-29 06:34:12.912 333 15520.33 352.98 53215.65 88888.00 2017-11-29 06:34:13.412 333 15520.33 352.93 53215.67 88888.00 2017-11-29 06:34:13.912 333 15520.33 352.99 53215.65 88888.00 2017-11-29 06:34:14.412 333 15520.29 353.02 53215.69 88888.00 2017-11-29 06:34:14.912 333 15520.32 353.04 53215.68 88888.00 2017-11-29 06:34:15.412 333 15520.34 353.04 53215.68 88888.00 2017-11-29 06:34:15.912 333 15520.30 353.04 53215.67 88888.00 2017-11-29 06:34:16.412 333 15520.31 353.05 53215.70 88888.00 2017-11-29 06:34:16.912 333 15520.26 353.05 53215.75 88888.00 2017-11-29 06:34:17.412 333 15520.23 353.01 53215.69 88888.00 2017-11-29 06:34:17.912 333 15520.24 353.00 53215.74 88888.00 2017-11-29 06:34:18.412 333 15520.29 353.04 53215.74 88888.00 2017-11-29 06:34:18.912 333 15520.27 353.04 53215.75 88888.00 2017-11-29 06:34:19.412 333 15520.31 352.99 53215.69 88888.00 2017-11-29 06:34:19.912 333 15520.27 352.98 53215.67 88888.00 2017-11-29 06:34:20.412 333 15520.22 352.96 53215.64 88888.00 2017-11-29 06:34:20.912 333 15520.22 352.97 53215.68 88888.00 2017-11-29 06:34:21.412 333 15520.19 352.96 53215.65 88888.00 2017-11-29 06:34:21.912 333 15520.22 352.97 53215.57 88888.00 2017-11-29 06:34:22.412 333 15520.22 352.97 53215.58 88888.00 2017-11-29 06:34:22.912 333 15520.22 352.98 53215.61 88888.00 2017-11-29 06:34:23.412 333 15520.21 352.99 53215.68 88888.00 2017-11-29 06:34:23.912 333 15520.20 352.99 53215.68 88888.00 2017-11-29 06:34:24.412 333 15520.17 353.05 53215.65 88888.00 2017-11-29 06:34:24.912 333 15520.15 353.05 53215.56 88888.00 2017-11-29 06:34:25.412 333 15520.16 353.01 53215.55 88888.00 2017-11-29 06:34:25.912 333 15520.17 353.00 53215.55 88888.00 2017-11-29 06:34:26.412 333 15520.22 352.98 53215.61 88888.00 2017-11-29 06:34:26.912 333 15520.21 352.95 53215.60 88888.00 2017-11-29 06:34:27.412 333 15520.19 352.95 53215.57 88888.00 2017-11-29 06:34:27.912 333 15520.15 352.95 53215.52 88888.00 2017-11-29 06:34:28.412 333 15520.16 352.97 53215.56 88888.00 2017-11-29 06:34:28.912 333 15520.16 352.97 53215.59 88888.00 2017-11-29 06:34:29.412 333 15520.13 352.99 53215.65 88888.00 2017-11-29 06:34:29.912 333 15520.13 353.06 53215.65 88888.00 2017-11-29 06:34:30.413 333 15520.12 353.09 53215.59 88888.00 2017-11-29 06:34:30.913 333 15520.10 353.12 53215.55 88888.00 2017-11-29 06:34:31.413 333 15520.13 353.06 53215.56 88888.00 2017-11-29 06:34:31.913 333 15520.06 353.00 53215.55 88888.00 2017-11-29 06:34:32.413 333 15520.08 352.98 53215.56 88888.00 2017-11-29 06:34:32.913 333 15520.10 352.93 53215.56 88888.00 2017-11-29 06:34:33.413 333 15520.08 352.96 53215.56 88888.00 2017-11-29 06:34:33.913 333 15520.11 353.00 53215.51 88888.00 2017-11-29 06:34:34.413 333 15520.04 352.99 53215.58 88888.00 2017-11-29 06:34:34.913 333 15520.03 352.98 53215.59 88888.00 2017-11-29 06:34:35.413 333 15520.01 353.02 53215.61 88888.00 2017-11-29 06:34:35.913 333 15520.01 353.01 53215.58 88888.00 2017-11-29 06:34:36.413 333 15519.99 353.01 53215.55 88888.00 2017-11-29 06:34:36.913 333 15519.95 353.01 53215.47 88888.00 2017-11-29 06:34:37.413 333 15519.97 353.00 53215.47 88888.00 2017-11-29 06:34:37.913 333 15519.94 352.96 53215.43 88888.00 2017-11-29 06:34:38.413 333 15519.93 352.96 53215.40 88888.00 2017-11-29 06:34:38.913 333 15519.90 352.97 53215.35 88888.00 2017-11-29 06:34:39.413 333 15519.89 352.98 53215.32 88888.00 2017-11-29 06:34:39.913 333 15519.84 352.97 53215.34 88888.00 2017-11-29 06:34:40.413 333 15519.89 352.95 53215.38 88888.00 2017-11-29 06:34:40.913 333 15519.92 352.92 53215.42 88888.00 2017-11-29 06:34:41.413 333 15519.85 352.92 53215.51 88888.00 2017-11-29 06:34:41.913 333 15519.83 352.91 53215.57 88888.00 2017-11-29 06:34:42.413 333 15519.78 352.90 53215.59 88888.00 2017-11-29 06:34:42.913 333 15519.77 352.92 53215.54 88888.00 2017-11-29 06:34:43.413 333 15519.75 352.89 53215.51 88888.00 2017-11-29 06:34:43.913 333 15519.69 352.86 53215.42 88888.00 2017-11-29 06:34:44.413 333 15519.74 352.86 53215.41 88888.00 2017-11-29 06:34:44.913 333 15519.78 352.88 53215.36 88888.00 2017-11-29 06:34:45.413 333 15519.78 352.87 53215.45 88888.00 2017-11-29 06:34:45.913 333 15519.70 352.87 53215.41 88888.00 2017-11-29 06:34:46.413 333 15519.66 352.90 53215.39 88888.00 2017-11-29 06:34:46.913 333 15519.66 352.91 53215.42 88888.00 2017-11-29 06:34:47.413 333 15519.62 352.90 53215.38 88888.00 2017-11-29 06:34:47.913 333 15519.59 352.90 53215.38 88888.00 2017-11-29 06:34:48.413 333 15519.56 352.91 53215.42 88888.00 2017-11-29 06:34:48.913 333 15519.54 352.89 53215.43 88888.00 2017-11-29 06:34:49.413 333 15519.53 352.90 53215.33 88888.00 2017-11-29 06:34:49.913 333 15519.57 352.89 53215.32 88888.00 2017-11-29 06:34:50.413 333 15519.56 352.89 53215.32 88888.00 2017-11-29 06:34:50.913 333 15519.58 352.87 53215.24 88888.00 2017-11-29 06:34:51.413 333 15519.58 352.83 53215.23 88888.00 2017-11-29 06:34:51.913 333 15519.60 352.82 53215.32 88888.00 2017-11-29 06:34:52.413 333 15519.53 352.81 53215.30 88888.00 2017-11-29 06:34:52.913 333 15519.56 352.86 53215.33 88888.00 2017-11-29 06:34:53.413 333 15519.56 352.91 53215.35 88888.00 2017-11-29 06:34:53.913 333 15519.57 352.90 53215.34 88888.00 2017-11-29 06:34:54.413 333 15519.58 352.87 53215.32 88888.00 2017-11-29 06:34:54.913 333 15519.56 352.84 53215.32 88888.00 2017-11-29 06:34:55.413 333 15519.56 352.81 53215.22 88888.00 2017-11-29 06:34:55.913 333 15519.56 352.82 53215.25 88888.00 2017-11-29 06:34:56.413 333 15519.56 352.84 53215.28 88888.00 2017-11-29 06:34:56.913 333 15519.60 352.89 53215.20 88888.00 2017-11-29 06:34:57.413 333 15519.58 352.89 53215.19 88888.00 2017-11-29 06:34:57.913 333 15519.54 352.81 53215.23 88888.00 2017-11-29 06:34:58.413 333 15519.50 352.82 53215.27 88888.00 2017-11-29 06:34:58.913 333 15519.52 352.80 53215.34 88888.00 2017-11-29 06:34:59.413 333 15519.50 352.81 53215.36 88888.00 2017-11-29 06:34:59.913 333 15519.52 352.84 53215.39 88888.00 2017-11-29 06:35:00.413 333 15519.52 352.92 53215.35 88888.00 2017-11-29 06:35:00.913 333 15519.53 352.91 53215.29 88888.00 2017-11-29 06:35:01.413 333 15519.45 352.84 53215.28 88888.00 2017-11-29 06:35:01.913 333 15519.41 352.86 53215.32 88888.00 2017-11-29 06:35:02.413 333 15519.40 352.86 53215.31 88888.00 2017-11-29 06:35:02.913 333 15519.41 352.86 53215.25 88888.00 2017-11-29 06:35:03.413 333 15519.41 352.82 53215.25 88888.00 2017-11-29 06:35:03.913 333 15519.36 352.80 53215.31 88888.00 2017-11-29 06:35:04.413 333 15519.35 352.81 53215.32 88888.00 2017-11-29 06:35:04.913 333 15519.36 352.84 53215.27 88888.00 2017-11-29 06:35:05.413 333 15519.38 352.90 53215.25 88888.00 2017-11-29 06:35:05.913 333 15519.42 352.89 53215.27 88888.00 2017-11-29 06:35:06.413 333 15519.40 352.87 53215.28 88888.00 2017-11-29 06:35:06.913 333 15519.33 352.86 53215.15 88888.00 2017-11-29 06:35:07.413 333 15519.30 352.86 53215.10 88888.00 2017-11-29 06:35:07.913 333 15519.33 352.88 53215.17 88888.00 2017-11-29 06:35:08.413 333 15519.33 352.91 53215.18 88888.00 2017-11-29 06:35:08.913 333 15519.32 352.92 53215.18 88888.00 2017-11-29 06:35:09.413 333 15519.29 352.96 53215.19 88888.00 2017-11-29 06:35:09.913 333 15519.24 352.95 53215.19 88888.00 2017-11-29 06:35:10.413 333 15519.24 352.97 53215.28 88888.00 2017-11-29 06:35:10.913 333 15519.25 352.95 53215.33 88888.00 2017-11-29 06:35:11.413 333 15519.25 352.91 53215.30 88888.00 2017-11-29 06:35:11.913 333 15519.25 352.95 53215.24 88888.00 2017-11-29 06:35:12.413 333 15519.26 352.96 53215.25 88888.00 2017-11-29 06:35:12.913 333 15519.23 352.92 53215.21 88888.00 2017-11-29 06:35:13.413 333 15519.26 352.89 53215.17 88888.00 2017-11-29 06:35:13.913 333 15519.30 352.89 53215.25 88888.00 2017-11-29 06:35:14.413 333 15519.25 352.89 53215.28 88888.00 2017-11-29 06:35:14.913 333 15519.15 352.90 53215.30 88888.00 2017-11-29 06:35:15.413 333 15519.16 352.93 53215.30 88888.00 2017-11-29 06:35:15.913 333 15519.14 352.96 53215.33 88888.00 2017-11-29 06:35:16.413 333 15519.13 352.91 53215.31 88888.00 2017-11-29 06:35:16.913 333 15519.13 352.87 53215.34 88888.00 2017-11-29 06:35:17.413 333 15519.14 352.93 53215.33 88888.00 2017-11-29 06:35:17.913 333 15519.15 352.99 53215.30 88888.00 2017-11-29 06:35:18.413 333 15519.09 353.02 53215.21 88888.00 2017-11-29 06:35:18.913 333 15519.05 353.01 53215.16 88888.00 2017-11-29 06:35:19.413 333 15519.04 352.96 53215.15 88888.00 2017-11-29 06:35:19.913 333 15519.05 352.93 53215.17 88888.00 2017-11-29 06:35:20.413 333 15519.04 352.96 53215.18 88888.00 2017-11-29 06:35:20.913 333 15518.99 353.01 53215.17 88888.00 2017-11-29 06:35:21.413 333 15518.98 353.04 53215.23 88888.00 2017-11-29 06:35:21.913 333 15518.98 353.00 53215.35 88888.00 2017-11-29 06:35:22.413 333 15518.99 352.97 53215.36 88888.00 2017-11-29 06:35:22.913 333 15518.95 352.98 53215.36 88888.00 2017-11-29 06:35:23.413 333 15518.98 353.01 53215.34 88888.00 2017-11-29 06:35:23.913 333 15518.99 352.99 53215.29 88888.00 2017-11-29 06:35:24.413 333 15518.96 352.99 53215.29 88888.00 2017-11-29 06:35:24.913 333 15518.97 353.02 53215.23 88888.00 2017-11-29 06:35:25.413 333 15518.93 353.08 53215.23 88888.00 2017-11-29 06:35:25.913 333 15518.91 353.06 53215.28 88888.00 2017-11-29 06:35:26.413 333 15518.94 353.04 53215.32 88888.00 2017-11-29 06:35:26.913 333 15518.96 353.06 53215.33 88888.00 2017-11-29 06:35:27.413 333 15518.88 353.05 53215.31 88888.00 2017-11-29 06:35:27.913 333 15518.91 353.05 53215.32 88888.00 2017-11-29 06:35:28.413 333 15518.97 353.05 53215.41 88888.00 2017-11-29 06:35:28.913 333 15518.99 353.05 53215.37 88888.00 2017-11-29 06:35:29.413 333 15518.95 353.05 53215.34 88888.00 2017-11-29 06:35:29.913 333 15518.94 353.05 53215.33 88888.00 2017-11-29 06:35:30.413 333 15518.94 353.08 53215.30 88888.00 2017-11-29 06:35:30.913 333 15518.89 353.07 53215.21 88888.00 2017-11-29 06:35:31.413 333 15518.87 353.05 53215.18 88888.00 2017-11-29 06:35:31.913 333 15518.84 353.05 53215.19 88888.00 2017-11-29 06:35:32.413 333 15518.86 353.13 53215.17 88888.00 2017-11-29 06:35:32.913 333 15518.88 353.13 53215.19 88888.00 2017-11-29 06:35:33.413 333 15518.86 353.05 53215.18 88888.00 2017-11-29 06:35:33.913 333 15518.86 353.04 53215.22 88888.00 2017-11-29 06:35:34.413 333 15518.84 353.06 53215.23 88888.00 2017-11-29 06:35:34.913 333 15518.87 353.06 53215.22 88888.00 2017-11-29 06:35:35.413 333 15518.84 353.05 53215.28 88888.00 2017-11-29 06:35:35.913 333 15518.81 353.05 53215.27 88888.00 2017-11-29 06:35:36.413 333 15518.80 353.10 53215.18 88888.00 2017-11-29 06:35:36.913 333 15518.75 353.13 53215.16 88888.00 2017-11-29 06:35:37.413 333 15518.79 353.06 53215.15 88888.00 2017-11-29 06:35:37.913 333 15518.81 353.07 53215.14 88888.00 2017-11-29 06:35:38.413 333 15518.80 353.06 53215.12 88888.00 2017-11-29 06:35:38.913 333 15518.81 353.05 53215.14 88888.00 2017-11-29 06:35:39.413 333 15518.77 353.04 53215.20 88888.00 2017-11-29 06:35:39.913 333 15518.75 353.02 53215.17 88888.00 2017-11-29 06:35:40.413 333 15518.78 353.02 53215.19 88888.00 2017-11-29 06:35:40.913 333 15518.79 353.02 53215.22 88888.00 2017-11-29 06:35:41.413 333 15518.78 353.05 53215.21 88888.00 2017-11-29 06:35:41.913 333 15518.79 353.05 53215.23 88888.00 2017-11-29 06:35:42.413 333 15518.82 353.00 53215.16 88888.00 2017-11-29 06:35:42.913 333 15518.80 353.00 53215.11 88888.00 2017-11-29 06:35:43.413 333 15518.84 353.05 53215.16 88888.00 2017-11-29 06:35:43.913 333 15518.82 353.13 53215.09 88888.00 2017-11-29 06:35:44.413 333 15518.82 353.15 53215.05 88888.00 2017-11-29 06:35:44.913 333 15518.80 353.09 53215.16 88888.00 2017-11-29 06:35:45.413 333 15518.78 353.07 53215.19 88888.00 2017-11-29 06:35:45.913 333 15518.79 353.08 53215.19 88888.00 2017-11-29 06:35:46.413 333 15518.82 353.08 53215.19 88888.00 2017-11-29 06:35:46.913 333 15518.81 353.08 53215.21 88888.00 2017-11-29 06:35:47.413 333 15518.77 353.12 53215.17 88888.00 2017-11-29 06:35:47.913 333 15518.75 353.15 53215.18 88888.00 2017-11-29 06:35:48.413 333 15518.72 353.15 53215.14 88888.00 2017-11-29 06:35:48.913 333 15518.75 353.15 53215.14 88888.00 2017-11-29 06:35:49.413 333 15518.77 353.21 53215.17 88888.00 2017-11-29 06:35:49.913 333 15518.77 353.21 53215.18 88888.00 2017-11-29 06:35:50.413 333 15518.73 353.14 53215.20 88888.00 2017-11-29 06:35:50.913 333 15518.72 353.21 53215.31 88888.00 2017-11-29 06:35:51.413 333 15518.77 353.23 53215.32 88888.00 2017-11-29 06:35:51.913 333 15518.76 353.25 53215.30 88888.00 2017-11-29 06:35:52.413 333 15518.71 353.30 53215.31 88888.00 2017-11-29 06:35:52.913 333 15518.69 353.31 53215.34 88888.00 2017-11-29 06:35:53.413 333 15518.70 353.34 53215.34 88888.00 2017-11-29 06:35:53.913 333 15518.64 353.32 53215.27 88888.00 2017-11-29 06:35:54.413 333 15518.63 353.33 53215.31 88888.00 2017-11-29 06:35:54.913 333 15518.62 353.40 53215.32 88888.00 2017-11-29 06:35:55.413 333 15518.64 353.44 53215.32 88888.00 2017-11-29 06:35:55.913 333 15518.62 353.47 53215.34 88888.00 2017-11-29 06:35:56.413 333 15518.61 353.48 53215.37 88888.00 2017-11-29 06:35:56.913 333 15518.61 353.47 53215.41 88888.00 2017-11-29 06:35:57.413 333 15518.63 353.45 53215.39 88888.00 2017-11-29 06:35:57.913 333 15518.59 353.44 53215.43 88888.00 2017-11-29 06:35:58.413 333 15518.52 353.43 53215.40 88888.00 2017-11-29 06:35:58.913 333 15518.58 353.44 53215.41 88888.00 2017-11-29 06:35:59.413 333 15518.55 353.49 53215.38 88888.00 2017-11-29 06:35:59.913 333 15518.54 353.50 53215.35 88888.00 2017-11-29 06:36:00.413 333 15518.55 353.49 53215.34 88888.00 2017-11-29 06:36:00.913 333 15518.50 353.49 53215.31 88888.00 2017-11-29 06:36:01.413 333 15518.45 353.56 53215.27 88888.00 2017-11-29 06:36:01.913 333 15518.46 353.56 53215.34 88888.00 2017-11-29 06:36:02.413 333 15518.50 353.57 53215.36 88888.00 2017-11-29 06:36:02.913 333 15518.51 353.57 53215.36 88888.00 2017-11-29 06:36:03.413 333 15518.48 353.56 53215.38 88888.00 2017-11-29 06:36:03.913 333 15518.48 353.58 53215.30 88888.00 2017-11-29 06:36:04.413 333 15518.49 353.55 53215.27 88888.00 2017-11-29 06:36:04.913 333 15518.53 353.53 53215.28 88888.00 2017-11-29 06:36:05.413 333 15518.49 353.50 53215.25 88888.00 2017-11-29 06:36:05.913 333 15518.45 353.42 53215.21 88888.00 2017-11-29 06:36:06.413 333 15518.46 353.44 53215.12 88888.00 2017-11-29 06:36:06.913 333 15518.45 353.45 53215.13 88888.00 2017-11-29 06:36:07.413 333 15518.48 353.49 53215.09 88888.00 2017-11-29 06:36:07.913 333 15518.43 353.43 53215.10 88888.00 2017-11-29 06:36:08.413 333 15518.42 353.40 53215.04 88888.00 2017-11-29 06:36:08.913 333 15518.50 353.40 53215.07 88888.00 2017-11-29 06:36:09.413 333 15518.52 353.41 53215.09 88888.00 2017-11-29 06:36:09.913 333 15518.51 353.41 53215.09 88888.00 2017-11-29 06:36:10.413 333 15518.49 353.42 53215.09 88888.00 2017-11-29 06:36:10.913 333 15518.48 353.39 53215.09 88888.00 2017-11-29 06:36:11.413 333 15518.52 353.35 53215.07 88888.00 2017-11-29 06:36:11.913 333 15518.52 353.34 53215.01 88888.00 2017-11-29 06:36:12.413 333 15518.46 353.33 53215.00 88888.00 2017-11-29 06:36:12.913 333 15518.45 353.30 53215.00 88888.00 2017-11-29 06:36:13.413 333 15518.46 353.30 53215.03 88888.00 2017-11-29 06:36:13.913 333 15518.50 353.26 53215.03 88888.00 2017-11-29 06:36:14.413 333 15518.51 353.24 53215.10 88888.00 2017-11-29 06:36:14.913 333 15518.45 353.25 53215.15 88888.00 2017-11-29 06:36:15.413 333 15518.46 353.25 53215.11 88888.00 2017-11-29 06:36:15.913 333 15518.43 353.23 53215.10 88888.00 2017-11-29 06:36:16.413 333 15518.45 353.22 53215.09 88888.00 2017-11-29 06:36:16.913 333 15518.46 353.23 53215.08 88888.00 2017-11-29 06:36:17.413 333 15518.49 353.22 53215.10 88888.00 2017-11-29 06:36:17.913 333 15518.51 353.21 53215.09 88888.00 2017-11-29 06:36:18.413 333 15518.53 353.22 53215.07 88888.00 2017-11-29 06:36:18.913 333 15518.51 353.19 53215.09 88888.00 2017-11-29 06:36:19.413 333 15518.48 353.13 53215.14 88888.00 2017-11-29 06:36:19.913 333 15518.45 353.15 53215.13 88888.00 2017-11-29 06:36:20.413 333 15518.43 353.14 53215.17 88888.00 2017-11-29 06:36:20.913 333 15518.48 353.17 53215.18 88888.00 2017-11-29 06:36:21.413 333 15518.52 353.16 53215.17 88888.00 2017-11-29 06:36:21.913 333 15518.52 353.15 53215.20 88888.00 2017-11-29 06:36:22.413 333 15518.50 353.17 53215.22 88888.00 2017-11-29 06:36:22.913 333 15518.49 353.16 53215.17 88888.00 2017-11-29 06:36:23.413 333 15518.46 353.14 53215.15 88888.00 2017-11-29 06:36:23.913 333 15518.45 353.13 53215.16 88888.00 2017-11-29 06:36:24.413 333 15518.40 353.14 53215.12 88888.00 2017-11-29 06:36:24.913 333 15518.40 353.17 53215.05 88888.00 2017-11-29 06:36:25.413 333 15518.41 353.21 53215.09 88888.00 2017-11-29 06:36:25.913 333 15518.43 353.17 53215.11 88888.00 2017-11-29 06:36:26.413 333 15518.37 353.16 53215.14 88888.00 2017-11-29 06:36:26.913 333 15518.34 353.15 53215.17 88888.00 2017-11-29 06:36:27.413 333 15518.34 353.22 53215.15 88888.00 2017-11-29 06:36:27.913 333 15518.35 353.22 53215.13 88888.00 2017-11-29 06:36:28.413 333 15518.35 353.21 53215.14 88888.00 2017-11-29 06:36:28.913 333 15518.35 353.14 53215.17 88888.00 2017-11-29 06:36:29.413 333 15518.35 353.09 53215.12 88888.00 2017-11-29 06:36:29.913 333 15518.30 353.05 53215.10 88888.00 2017-11-29 06:36:30.413 333 15518.33 353.08 53215.10 88888.00 2017-11-29 06:36:30.913 333 15518.36 353.09 53215.08 88888.00 2017-11-29 06:36:31.413 333 15518.36 353.05 53215.08 88888.00 2017-11-29 06:36:31.913 333 15518.35 353.05 53215.13 88888.00 2017-11-29 06:36:32.413 333 15518.35 353.08 53215.12 88888.00 2017-11-29 06:36:32.913 333 15518.35 353.07 53215.14 88888.00 2017-11-29 06:36:33.413 333 15518.39 353.05 53215.13 88888.00 2017-11-29 06:36:33.913 333 15518.34 353.05 53215.11 88888.00 2017-11-29 06:36:34.413 333 15518.32 353.06 53215.11 88888.00 2017-11-29 06:36:34.913 333 15518.28 353.01 53215.07 88888.00 2017-11-29 06:36:35.413 333 15518.24 352.95 53214.94 88888.00 2017-11-29 06:36:35.913 333 15518.27 352.95 53214.92 88888.00 2017-11-29 06:36:36.413 333 15518.34 352.96 53214.96 88888.00 2017-11-29 06:36:36.913 333 15518.35 352.92 53214.94 88888.00 2017-11-29 06:36:37.413 333 15518.33 352.91 53214.92 88888.00 2017-11-29 06:36:37.913 333 15518.32 353.00 53214.90 88888.00 2017-11-29 06:36:38.413 333 15518.26 352.96 53214.92 88888.00 2017-11-29 06:36:38.913 333 15518.30 352.91 53214.93 88888.00 2017-11-29 06:36:39.413 333 15518.32 352.87 53214.95 88888.00 2017-11-29 06:36:39.913 333 15518.25 352.86 53214.93 88888.00 2017-11-29 06:36:40.413 333 15518.22 352.86 53214.88 88888.00 2017-11-29 06:36:40.913 333 15518.17 352.81 53214.83 88888.00 2017-11-29 06:36:41.413 333 15518.18 352.76 53214.78 88888.00 2017-11-29 06:36:41.913 333 15518.26 352.76 53214.72 88888.00 2017-11-29 06:36:42.413 333 15518.25 352.79 53214.75 88888.00 2017-11-29 06:36:42.913 333 15518.24 352.79 53214.79 88888.00 2017-11-29 06:36:43.413 333 15518.24 352.75 53214.72 88888.00 2017-11-29 06:36:43.913 333 15518.19 352.71 53214.66 88888.00 2017-11-29 06:36:44.413 333 15518.21 352.72 53214.66 88888.00 2017-11-29 06:36:44.913 333 15518.16 352.75 53214.69 88888.00 2017-11-29 06:36:45.413 333 15518.18 352.72 53214.74 88888.00 2017-11-29 06:36:45.913 333 15518.19 352.70 53214.73 88888.00 2017-11-29 06:36:46.413 333 15518.16 352.69 53214.72 88888.00 2017-11-29 06:36:46.913 333 15518.14 352.69 53214.71 88888.00 2017-11-29 06:36:47.413 333 15518.12 352.70 53214.68 88888.00 2017-11-29 06:36:47.913 333 15518.00 352.72 53214.69 88888.00 2017-11-29 06:36:48.413 333 15517.94 352.76 53214.72 88888.00 2017-11-29 06:36:48.913 333 15517.91 352.75 53214.77 88888.00 2017-11-29 06:36:49.413 333 15517.91 352.74 53214.75 88888.00 2017-11-29 06:36:49.913 333 15517.88 352.74 53214.74 88888.00 2017-11-29 06:36:50.413 333 15517.86 352.70 53214.83 88888.00 2017-11-29 06:36:50.913 333 15517.86 352.65 53214.88 88888.00 2017-11-29 06:36:51.413 333 15517.82 352.65 53214.90 88888.00 2017-11-29 06:36:51.913 333 15517.80 352.66 53214.87 88888.00 2017-11-29 06:36:52.413 333 15517.78 352.70 53214.87 88888.00 2017-11-29 06:36:52.913 333 15517.77 352.71 53214.82 88888.00 2017-11-29 06:36:53.413 333 15517.75 352.76 53214.80 88888.00 2017-11-29 06:36:53.913 333 15517.73 352.79 53214.83 88888.00 2017-11-29 06:36:54.413 333 15517.73 352.79 53214.88 88888.00 2017-11-29 06:36:54.913 333 15517.77 352.79 53214.89 88888.00 2017-11-29 06:36:55.413 333 15517.73 352.81 53214.88 88888.00 2017-11-29 06:36:55.913 333 15517.71 352.83 53214.93 88888.00 2017-11-29 06:36:56.413 333 15517.70 352.83 53215.01 88888.00 2017-11-29 06:36:56.913 333 15517.75 352.84 53215.02 88888.00 2017-11-29 06:36:57.413 333 15517.70 352.84 53215.04 88888.00 2017-11-29 06:36:57.913 333 15517.69 352.87 53215.04 88888.00 2017-11-29 06:36:58.413 333 15517.67 352.91 53215.04 88888.00 2017-11-29 06:36:58.913 333 15517.69 352.92 53215.01 88888.00 2017-11-29 06:36:59.413 333 15517.73 352.92 53215.00 88888.00 2017-11-29 06:36:59.913 333 15517.72 352.89 53214.97 88888.00 2017-11-29 06:37:00.413 333 15517.72 352.91 53214.98 88888.00 2017-11-29 06:37:00.913 333 15517.75 352.96 53214.94 88888.00 2017-11-29 06:37:01.413 333 15517.78 352.99 53214.87 88888.00 2017-11-29 06:37:01.913 333 15517.78 352.96 53214.86 88888.00 2017-11-29 06:37:02.413 333 15517.78 352.99 53214.86 88888.00 2017-11-29 06:37:02.913 333 15517.75 352.98 53214.91 88888.00 2017-11-29 06:37:03.413 333 15517.69 352.96 53214.89 88888.00 2017-11-29 06:37:03.913 333 15517.69 352.93 53214.84 88888.00 2017-11-29 06:37:04.413 333 15517.73 352.92 53214.78 88888.00 2017-11-29 06:37:04.913 333 15517.72 352.97 53214.78 88888.00 2017-11-29 06:37:05.413 333 15517.73 353.05 53214.79 88888.00 2017-11-29 06:37:05.913 333 15517.75 353.04 53214.77 88888.00 2017-11-29 06:37:06.413 333 15517.80 352.98 53214.76 88888.00 2017-11-29 06:37:06.913 333 15517.87 353.01 53214.76 88888.00 2017-11-29 06:37:07.413 333 15517.90 353.06 53214.76 88888.00 2017-11-29 06:37:07.913 333 15517.93 353.05 53214.75 88888.00 2017-11-29 06:37:08.413 333 15517.95 353.02 53214.79 88888.00 2017-11-29 06:37:08.913 333 15517.93 352.98 53214.81 88888.00 2017-11-29 06:37:09.413 333 15517.91 352.98 53214.77 88888.00 2017-11-29 06:37:09.913 333 15517.95 352.99 53214.77 88888.00 2017-11-29 06:37:10.413 333 15517.95 353.01 53214.71 88888.00 2017-11-29 06:37:10.913 333 15517.94 353.00 53214.64 88888.00 2017-11-29 06:37:11.413 333 15517.91 352.98 53214.66 88888.00 2017-11-29 06:37:11.913 333 15517.91 352.98 53214.69 88888.00 2017-11-29 06:37:12.413 333 15517.91 353.01 53214.68 88888.00 2017-11-29 06:37:12.913 333 15517.93 353.04 53214.71 88888.00 2017-11-29 06:37:13.413 333 15517.94 353.02 53214.70 88888.00 2017-11-29 06:37:13.913 333 15517.93 353.02 53214.72 88888.00 2017-11-29 06:37:14.413 333 15517.93 353.02 53214.76 88888.00 2017-11-29 06:37:14.913 333 15517.95 353.00 53214.74 88888.00 2017-11-29 06:37:15.413 333 15517.93 352.99 53214.71 88888.00 2017-11-29 06:37:15.913 333 15517.98 353.02 53214.71 88888.00 2017-11-29 06:37:16.413 333 15518.00 353.05 53214.63 88888.00 2017-11-29 06:37:16.913 333 15518.00 353.02 53214.59 88888.00 2017-11-29 06:37:17.413 333 15517.98 353.04 53214.63 88888.00 2017-11-29 06:37:17.913 333 15517.94 353.07 53214.62 88888.00 2017-11-29 06:37:18.413 333 15517.96 353.15 53214.60 88888.00 2017-11-29 06:37:18.913 333 15518.02 353.19 53214.58 88888.00 2017-11-29 06:37:19.413 333 15517.99 353.17 53214.61 88888.00 2017-11-29 06:37:19.913 333 15517.96 353.19 53214.66 88888.00 2017-11-29 06:37:20.413 333 15517.95 353.23 53214.66 88888.00 2017-11-29 06:37:20.913 333 15517.95 353.21 53214.66 88888.00 2017-11-29 06:37:21.413 333 15517.96 353.22 53214.69 88888.00 2017-11-29 06:37:21.913 333 15517.91 353.27 53214.70 88888.00 2017-11-29 06:37:22.413 333 15517.91 353.26 53214.64 88888.00 2017-11-29 06:37:22.913 333 15517.91 353.26 53214.67 88888.00 2017-11-29 06:37:23.413 333 15517.93 353.29 53214.69 88888.00 2017-11-29 06:37:23.913 333 15517.89 353.34 53214.71 88888.00 2017-11-29 06:37:24.413 333 15517.88 353.33 53214.78 88888.00 2017-11-29 06:37:24.913 333 15517.88 353.36 53214.79 88888.00 2017-11-29 06:37:25.413 333 15517.82 353.36 53214.77 88888.00 2017-11-29 06:37:25.913 333 15517.78 353.41 53214.82 88888.00 2017-11-29 06:37:26.413 333 15517.75 353.41 53214.88 88888.00 2017-11-29 06:37:26.913 333 15517.75 353.41 53214.86 88888.00 2017-11-29 06:37:27.413 333 15517.75 353.45 53214.89 88888.00 2017-11-29 06:37:27.913 333 15517.73 353.48 53214.87 88888.00 2017-11-29 06:37:28.413 333 15517.68 353.52 53214.82 88888.00 2017-11-29 06:37:28.913 333 15517.64 353.58 53214.82 88888.00 2017-11-29 06:37:29.413 333 15517.63 353.66 53214.81 88888.00 2017-11-29 06:37:29.913 333 15517.63 353.65 53214.89 88888.00 2017-11-29 06:37:30.413 333 15517.64 353.67 53214.94 88888.00 2017-11-29 06:37:30.913 333 15517.61 353.73 53214.97 88888.00 2017-11-29 06:37:31.413 333 15517.59 353.76 53214.94 88888.00 2017-11-29 06:37:31.913 333 15517.58 353.77 53214.99 88888.00 2017-11-29 06:37:32.413 333 15517.58 353.76 53214.99 88888.00 2017-11-29 06:37:32.913 333 15517.55 353.82 53215.01 88888.00 2017-11-29 06:37:33.413 333 15517.57 353.86 53215.00 88888.00 2017-11-29 06:37:33.913 333 15517.54 353.84 53214.98 88888.00 2017-11-29 06:37:34.413 333 15517.52 353.85 53214.95 88888.00 2017-11-29 06:37:34.913 333 15517.61 353.87 53214.94 88888.00 2017-11-29 06:37:35.413 333 15517.67 353.91 53215.00 88888.00 2017-11-29 06:37:35.913 333 15517.66 353.90 53214.98 88888.00 2017-11-29 06:37:36.413 333 15517.58 353.97 53215.00 88888.00 2017-11-29 06:37:36.913 333 15517.58 354.00 53214.94 88888.00 2017-11-29 06:37:37.413 333 15517.59 354.00 53214.92 88888.00 2017-11-29 06:37:37.913 333 15517.58 354.01 53214.91 88888.00 2017-11-29 06:37:38.413 333 15517.59 354.01 53214.96 88888.00 2017-11-29 06:37:38.913 333 15517.59 354.02 53215.00 88888.00 2017-11-29 06:37:39.413 333 15517.64 354.04 53214.97 88888.00 2017-11-29 06:37:39.913 333 15517.66 354.04 53214.97 88888.00 2017-11-29 06:37:40.413 333 15517.67 354.07 53214.92 88888.00 2017-11-29 06:37:40.913 333 15517.67 354.04 53214.92 88888.00 2017-11-29 06:37:41.413 333 15517.63 354.04 53214.87 88888.00 2017-11-29 06:37:41.913 333 15517.64 354.02 53214.87 88888.00 2017-11-29 06:37:42.413 333 15517.63 354.10 53214.91 88888.00 2017-11-29 06:37:42.913 333 15517.66 354.13 53214.90 88888.00 2017-11-29 06:37:43.413 333 15517.76 354.12 53214.94 88888.00 2017-11-29 06:37:43.913 333 15517.78 354.13 53214.97 88888.00 2017-11-29 06:37:44.413 333 15517.78 354.10 53214.92 88888.00 2017-11-29 06:37:44.913 333 15517.86 354.09 53214.90 88888.00 2017-11-29 06:37:45.413 333 15517.88 354.12 53214.82 88888.00 2017-11-29 06:37:45.913 333 15517.86 354.13 53214.76 88888.00 2017-11-29 06:37:46.413 333 15517.85 354.14 53214.77 88888.00 2017-11-29 06:37:46.913 333 15517.85 354.17 53214.76 88888.00 2017-11-29 06:37:47.413 333 15517.91 354.16 53214.71 88888.00 2017-11-29 06:37:47.913 333 15518.03 354.19 53214.70 88888.00 2017-11-29 06:37:48.413 333 15518.02 354.25 53214.79 88888.00 2017-11-29 06:37:48.913 333 15517.99 354.26 53214.88 88888.00 2017-11-29 06:37:49.413 333 15517.99 354.19 53214.88 88888.00 2017-11-29 06:37:49.913 333 15517.98 354.21 53214.86 88888.00 2017-11-29 06:37:50.413 333 15517.95 354.20 53214.82 88888.00 2017-11-29 06:37:50.913 333 15517.98 354.19 53214.78 88888.00 2017-11-29 06:37:51.413 333 15517.99 354.17 53214.74 88888.00 2017-11-29 06:37:51.913 333 15517.97 354.16 53214.76 88888.00 2017-11-29 06:37:52.413 333 15517.95 354.22 53214.80 88888.00 2017-11-29 06:37:52.913 333 15517.94 354.26 53214.82 88888.00 2017-11-29 06:37:53.413 333 15517.88 354.28 53214.84 88888.00 2017-11-29 06:37:53.913 333 15517.81 354.23 53214.83 88888.00 2017-11-29 06:37:54.413 333 15517.90 354.26 53214.81 88888.00 2017-11-29 06:37:54.913 333 15517.93 354.28 53214.83 88888.00 2017-11-29 06:37:55.413 333 15517.91 354.27 53214.84 88888.00 2017-11-29 06:37:55.913 333 15517.87 354.31 53214.86 88888.00 2017-11-29 06:37:56.413 333 15517.87 354.36 53214.87 88888.00 2017-11-29 06:37:56.913 333 15517.86 354.36 53214.80 88888.00 2017-11-29 06:37:57.413 333 15517.85 354.35 53214.74 88888.00 2017-11-29 06:37:57.913 333 15517.86 354.38 53214.78 88888.00 2017-11-29 06:37:58.413 333 15517.87 354.39 53214.80 88888.00 2017-11-29 06:37:58.913 333 15517.85 354.37 53214.75 88888.00 2017-11-29 06:37:59.413 333 15517.89 354.36 53214.79 88888.00 2017-11-29 06:37:59.913 333 15517.88 354.38 53214.78 88888.00 2017-11-29 06:38:00.413 333 15517.79 354.42 53214.79 88888.00 2017-11-29 06:38:00.913 333 15517.78 354.38 53214.79 88888.00 2017-11-29 06:38:01.413 333 15517.78 354.39 53214.75 88888.00 2017-11-29 06:38:01.913 333 15517.76 354.40 53214.78 88888.00 2017-11-29 06:38:02.413 333 15517.81 354.40 53214.78 88888.00 2017-11-29 06:38:02.913 333 15517.78 354.40 53214.62 88888.00 2017-11-29 06:38:03.413 333 15517.73 354.40 53214.64 88888.00 2017-11-29 06:38:03.913 333 15517.81 354.38 53214.72 88888.00 2017-11-29 06:38:04.413 333 15517.80 354.33 53214.64 88888.00 2017-11-29 06:38:04.913 333 15517.81 354.31 53214.66 88888.00 2017-11-29 06:38:05.413 333 15517.82 354.29 53214.71 88888.00 2017-11-29 06:38:05.913 333 15517.82 354.30 53214.72 88888.00 2017-11-29 06:38:06.413 333 15517.84 354.40 53214.80 88888.00 2017-11-29 06:38:06.913 333 15517.80 354.44 53214.79 88888.00 2017-11-29 06:38:07.413 333 15517.75 354.38 53214.76 88888.00 2017-11-29 06:38:07.913 333 15517.72 354.34 53214.75 88888.00 2017-11-29 06:38:08.413 333 15517.76 354.29 53214.68 88888.00 2017-11-29 06:38:08.913 333 15517.77 354.29 53214.68 88888.00 2017-11-29 06:38:09.413 333 15517.73 354.28 53214.62 88888.00 2017-11-29 06:38:09.913 333 15517.75 354.28 53214.61 88888.00 2017-11-29 06:38:10.413 333 15517.76 354.28 53214.66 88888.00 2017-11-29 06:38:10.913 333 15517.76 354.27 53214.66 88888.00 2017-11-29 06:38:11.413 333 15517.71 354.26 53214.62 88888.00 2017-11-29 06:38:11.913 333 15517.67 354.27 53214.68 88888.00 2017-11-29 06:38:12.413 333 15517.69 354.29 53214.73 88888.00 2017-11-29 06:38:12.913 333 15517.64 354.27 53214.72 88888.00 2017-11-29 06:38:13.413 333 15517.63 354.23 53214.73 88888.00 2017-11-29 06:38:13.913 333 15517.62 354.22 53214.77 88888.00 2017-11-29 06:38:14.413 333 15517.58 354.19 53214.71 88888.00 2017-11-29 06:38:14.913 333 15517.59 354.17 53214.68 88888.00 2017-11-29 06:38:15.413 333 15517.55 354.17 53214.63 88888.00 2017-11-29 06:38:15.913 333 15517.57 354.14 53214.69 88888.00 2017-11-29 06:38:16.413 333 15517.57 354.13 53214.70 88888.00 2017-11-29 06:38:16.913 333 15517.57 354.13 53214.67 88888.00 2017-11-29 06:38:17.413 333 15517.55 354.12 53214.68 88888.00 2017-11-29 06:38:17.913 333 15517.55 354.12 53214.74 88888.00 2017-11-29 06:38:18.413 333 15517.53 354.08 53214.76 88888.00 2017-11-29 06:38:18.913 333 15517.52 354.07 53214.73 88888.00 2017-11-29 06:38:19.413 333 15517.49 354.04 53214.71 88888.00 2017-11-29 06:38:19.913 333 15517.50 354.03 53214.69 88888.00 2017-11-29 06:38:20.413 333 15517.49 354.03 53214.61 88888.00 2017-11-29 06:38:20.913 333 15517.46 354.07 53214.54 88888.00 2017-11-29 06:38:21.413 333 15517.48 354.02 53214.55 88888.00 2017-11-29 06:38:21.913 333 15517.46 353.99 53214.58 88888.00 2017-11-29 06:38:22.413 333 15517.40 353.99 53214.56 88888.00 2017-11-29 06:38:22.913 333 15517.41 354.01 53214.52 88888.00 2017-11-29 06:38:23.413 333 15517.43 353.94 53214.53 88888.00 2017-11-29 06:38:23.913 333 15517.48 353.86 53214.53 88888.00 2017-11-29 06:38:24.413 333 15517.43 353.87 53214.52 88888.00 2017-11-29 06:38:24.913 333 15517.35 353.85 53214.52 88888.00 2017-11-29 06:38:25.413 333 15517.35 353.84 53214.51 88888.00 2017-11-29 06:38:25.913 333 15517.37 353.84 53214.55 88888.00 2017-11-29 06:38:26.413 333 15517.40 353.83 53214.54 88888.00 2017-11-29 06:38:26.913 333 15517.40 353.81 53214.50 88888.00 2017-11-29 06:38:27.413 333 15517.35 353.76 53214.47 88888.00 2017-11-29 06:38:27.913 333 15517.37 353.69 53214.41 88888.00 2017-11-29 06:38:28.413 333 15517.39 353.66 53214.43 88888.00 2017-11-29 06:38:28.913 333 15517.40 353.60 53214.48 88888.00 2017-11-29 06:38:29.413 333 15517.42 353.59 53214.50 88888.00 2017-11-29 06:38:29.913 333 15517.42 353.59 53214.49 88888.00 2017-11-29 06:38:30.413 333 15517.42 353.59 53214.51 88888.00 2017-11-29 06:38:30.913 333 15517.37 353.53 53214.53 88888.00 2017-11-29 06:38:31.413 333 15517.37 353.47 53214.51 88888.00 2017-11-29 06:38:31.913 333 15517.37 353.44 53214.56 88888.00 2017-11-29 06:38:32.413 333 15517.33 353.41 53214.51 88888.00 2017-11-29 06:38:32.913 333 15517.31 353.36 53214.48 88888.00 2017-11-29 06:38:33.413 333 15517.37 353.31 53214.52 88888.00 2017-11-29 06:38:33.913 333 15517.30 353.30 53214.49 88888.00 2017-11-29 06:38:34.413 333 15517.28 353.23 53214.41 88888.00 2017-11-29 06:38:34.913 333 15517.31 353.15 53214.37 88888.00 2017-11-29 06:38:35.413 333 15517.33 353.12 53214.44 88888.00 2017-11-29 06:38:35.913 333 15517.36 353.10 53214.47 88888.00 2017-11-29 06:38:36.413 333 15517.37 353.09 53214.50 88888.00 2017-11-29 06:38:36.913 333 15517.35 353.07 53214.46 88888.00 2017-11-29 06:38:37.413 333 15517.36 353.07 53214.49 88888.00 2017-11-29 06:38:37.913 333 15517.35 353.00 53214.52 88888.00 2017-11-29 06:38:38.413 333 15517.34 352.99 53214.41 88888.00 2017-11-29 06:38:38.913 333 15517.33 352.98 53214.39 88888.00 2017-11-29 06:38:39.413 333 15517.36 352.98 53214.41 88888.00 2017-11-29 06:38:39.913 333 15517.36 352.95 53214.47 88888.00 2017-11-29 06:38:40.413 333 15517.32 352.89 53214.46 88888.00 2017-11-29 06:38:40.913 333 15517.24 352.89 53214.49 88888.00 2017-11-29 06:38:41.413 333 15517.28 352.81 53214.52 88888.00 2017-11-29 06:38:41.913 333 15517.21 352.78 53214.49 88888.00 2017-11-29 06:38:42.413 333 15517.21 352.73 53214.50 88888.00 2017-11-29 06:38:42.913 333 15517.21 352.73 53214.51 88888.00 2017-11-29 06:38:43.413 333 15517.23 352.71 53214.48 88888.00 2017-11-29 06:38:43.913 333 15517.17 352.67 53214.44 88888.00 2017-11-29 06:38:44.413 333 15517.19 352.67 53214.48 88888.00 2017-11-29 06:38:44.913 333 15517.23 352.65 53214.40 88888.00 2017-11-29 06:38:45.413 333 15517.18 352.63 53214.39 88888.00 2017-11-29 06:38:45.913 333 15517.14 352.63 53214.38 88888.00 2017-11-29 06:38:46.413 333 15517.12 352.62 53214.39 88888.00 2017-11-29 06:38:46.913 333 15517.14 352.58 53214.44 88888.00 2017-11-29 06:38:47.413 333 15517.14 352.55 53214.49 88888.00 2017-11-29 06:38:47.913 333 15517.10 352.60 53214.47 88888.00 2017-11-29 06:38:48.413 333 15517.06 352.58 53214.49 88888.00 2017-11-29 06:38:48.913 333 15517.04 352.54 53214.42 88888.00 2017-11-29 06:38:49.413 333 15517.08 352.50 53214.37 88888.00 2017-11-29 06:38:49.913 333 15517.05 352.50 53214.34 88888.00 2017-11-29 06:38:50.413 333 15517.01 352.50 53214.26 88888.00 2017-11-29 06:38:50.913 333 15516.97 352.44 53214.31 88888.00 2017-11-29 06:38:51.413 333 15516.95 352.41 53214.41 88888.00 2017-11-29 06:38:51.913 333 15516.92 352.43 53214.46 88888.00 2017-11-29 06:38:52.413 333 15516.90 352.44 53214.47 88888.00 2017-11-29 06:38:52.913 333 15516.92 352.45 53214.49 88888.00 2017-11-29 06:38:53.413 333 15516.96 352.49 53214.52 88888.00 2017-11-29 06:38:53.913 333 15516.94 352.53 53214.56 88888.00 2017-11-29 06:38:54.413 333 15516.91 352.49 53214.58 88888.00 2017-11-29 06:38:54.913 333 15516.89 352.44 53214.56 88888.00 2017-11-29 06:38:55.413 333 15516.85 352.41 53214.56 88888.00 2017-11-29 06:38:55.913 333 15516.78 352.45 53214.49 88888.00 2017-11-29 06:38:56.413 333 15516.79 352.48 53214.48 88888.00 2017-11-29 06:38:56.913 333 15516.81 352.44 53214.49 88888.00 2017-11-29 06:38:57.413 333 15516.77 352.44 53214.46 88888.00 2017-11-29 06:38:57.913 333 15516.74 352.44 53214.46 88888.00 2017-11-29 06:38:58.413 333 15516.74 352.44 53214.55 88888.00 2017-11-29 06:38:58.913 333 15516.70 352.39 53214.60 88888.00 2017-11-29 06:38:59.413 333 15516.71 352.38 53214.58 88888.00 2017-11-29 06:38:59.913 333 15516.72 352.41 53214.55 88888.00 2017-11-29 06:39:00.413 333 15516.71 352.43 53214.60 88888.00 2017-11-29 06:39:00.913 333 15516.74 352.40 53214.63 88888.00 2017-11-29 06:39:01.413 333 15516.77 352.36 53214.67 88888.00 2017-11-29 06:39:01.913 333 15516.76 352.31 53214.68 88888.00 2017-11-29 06:39:02.413 333 15516.77 352.29 53214.62 88888.00 2017-11-29 06:39:02.913 333 15516.72 352.32 53214.58 88888.00 2017-11-29 06:39:03.404 333 15516.72 352.34 53214.62 88888.00 2017-11-29 06:39:03.904 333 15516.73 352.34 53214.59 88888.00 2017-11-29 06:39:04.404 333 15516.74 352.32 53214.60 88888.00 2017-11-29 06:39:04.904 333 15516.72 352.32 53214.58 88888.00 2017-11-29 06:39:05.404 333 15516.71 352.37 53214.54 88888.00 2017-11-29 06:39:05.904 333 15516.74 352.34 53214.59 88888.00 2017-11-29 06:39:06.404 333 15516.73 352.35 53214.62 88888.00 2017-11-29 06:39:06.904 333 15516.72 352.35 53214.62 88888.00 2017-11-29 06:39:07.404 333 15516.76 352.37 53214.56 88888.00 2017-11-29 06:39:07.904 333 15516.78 352.37 53214.53 88888.00 2017-11-29 06:39:08.404 333 15516.74 352.40 53214.56 88888.00 2017-11-29 06:39:08.904 333 15516.74 352.34 53214.59 88888.00 2017-11-29 06:39:09.404 333 15516.80 352.36 53214.57 88888.00 2017-11-29 06:39:09.904 333 15516.85 352.43 53214.61 88888.00 2017-11-29 06:39:10.404 333 15516.83 352.41 53214.66 88888.00 2017-11-29 06:39:10.904 333 15516.86 352.39 53214.67 88888.00 2017-11-29 06:39:11.404 333 15516.86 352.39 53214.67 88888.00 2017-11-29 06:39:11.904 333 15516.92 352.40 53214.73 88888.00 2017-11-29 06:39:12.404 333 15516.97 352.43 53214.71 88888.00 2017-11-29 06:39:12.904 333 15517.05 352.43 53214.75 88888.00 2017-11-29 06:39:13.404 333 15517.06 352.47 53214.74 88888.00 2017-11-29 06:39:13.904 333 15517.04 352.52 53214.70 88888.00 2017-11-29 06:39:14.404 333 15517.05 352.53 53214.67 88888.00 2017-11-29 06:39:14.904 333 15517.01 352.53 53214.66 88888.00 2017-11-29 06:39:15.404 333 15517.01 352.53 53214.69 88888.00 2017-11-29 06:39:15.904 333 15517.03 352.54 53214.72 88888.00 2017-11-29 06:39:16.404 333 15517.04 352.53 53214.72 88888.00 2017-11-29 06:39:16.904 333 15517.05 352.55 53214.79 88888.00 2017-11-29 06:39:17.404 333 15516.99 352.57 53214.78 88888.00 2017-11-29 06:39:17.904 333 15517.06 352.60 53214.73 88888.00 2017-11-29 06:39:18.404 333 15517.04 352.70 53214.78 88888.00 2017-11-29 06:39:18.904 333 15517.08 352.71 53214.77 88888.00 2017-11-29 06:39:19.404 333 15517.06 352.69 53214.70 88888.00 2017-11-29 06:39:19.904 333 15517.07 352.70 53214.69 88888.00 2017-11-29 06:39:20.404 333 15517.01 352.72 53214.74 88888.00 2017-11-29 06:39:20.904 333 15517.06 352.75 53214.79 88888.00 2017-11-29 06:39:21.404 333 15517.12 352.76 53214.84 88888.00 2017-11-29 06:39:21.904 333 15517.21 352.78 53214.86 88888.00 2017-11-29 06:39:22.404 333 15517.18 352.90 53214.90 88888.00 2017-11-29 06:39:22.904 333 15517.19 352.90 53214.94 88888.00 2017-11-29 06:39:23.404 333 15517.22 352.86 53214.94 88888.00 2017-11-29 06:39:23.904 333 15517.21 352.89 53214.93 88888.00 2017-11-29 06:39:24.404 333 15517.18 352.93 53214.90 88888.00 2017-11-29 06:39:24.904 333 15517.22 353.01 53214.93 88888.00 2017-11-29 06:39:25.404 333 15517.18 353.01 53214.87 88888.00 2017-11-29 06:39:25.904 333 15517.22 353.04 53214.88 88888.00 2017-11-29 06:39:26.404 333 15517.30 353.08 53214.90 88888.00 2017-11-29 06:39:26.904 333 15517.23 353.08 53214.93 88888.00 2017-11-29 06:39:27.404 333 15517.25 353.08 53214.93 88888.00 2017-11-29 06:39:27.904 333 15517.28 353.14 53214.94 88888.00 2017-11-29 06:39:28.404 333 15517.28 353.14 53215.00 88888.00 2017-11-29 06:39:28.904 333 15517.32 353.13 53214.99 88888.00 2017-11-29 06:39:29.404 333 15517.33 353.18 53214.94 88888.00 2017-11-29 06:39:29.904 333 15517.35 353.22 53214.95 88888.00 2017-11-29 06:39:30.404 333 15517.35 353.23 53214.91 88888.00 2017-11-29 06:39:30.904 333 15517.36 353.21 53214.90 88888.00 2017-11-29 06:39:31.404 333 15517.35 353.30 53214.90 88888.00 2017-11-29 06:39:31.904 333 15517.41 353.33 53214.88 88888.00 2017-11-29 06:39:32.404 333 15517.48 353.33 53214.87 88888.00 2017-11-29 06:39:32.904 333 15517.50 353.36 53214.90 88888.00 2017-11-29 06:39:33.404 333 15517.48 353.39 53214.90 88888.00 2017-11-29 06:39:33.904 333 15517.48 353.41 53214.87 88888.00 2017-11-29 06:39:34.404 333 15517.49 353.43 53214.92 88888.00 2017-11-29 06:39:34.904 333 15517.55 353.45 53214.98 88888.00 2017-11-29 06:39:35.404 333 15517.55 353.47 53214.98 88888.00 2017-11-29 06:39:35.904 333 15517.54 353.50 53214.98 88888.00 2017-11-29 06:39:36.404 333 15517.59 353.56 53214.97 88888.00 2017-11-29 06:39:36.904 333 15517.58 353.57 53214.92 88888.00 2017-11-29 06:39:37.404 333 15517.52 353.58 53214.87 88888.00 2017-11-29 06:39:37.904 333 15517.60 353.65 53214.91 88888.00 2017-11-29 06:39:38.404 333 15517.64 353.68 53214.96 88888.00 2017-11-29 06:39:38.904 333 15517.70 353.68 53214.93 88888.00 2017-11-29 06:39:39.404 333 15517.68 353.68 53214.92 88888.00 2017-11-29 06:39:39.904 333 15517.67 353.69 53214.92 88888.00 2017-11-29 06:39:40.404 333 15517.68 353.74 53214.91 88888.00 2017-11-29 06:39:40.904 333 15517.73 353.75 53214.97 88888.00 2017-11-29 06:39:41.404 333 15517.76 353.77 53214.94 88888.00 2017-11-29 06:39:41.904 333 15517.73 353.85 53214.98 88888.00 2017-11-29 06:39:42.404 333 15517.72 353.94 53214.99 88888.00 2017-11-29 06:39:42.904 333 15517.75 353.97 53214.94 88888.00 2017-11-29 06:39:43.404 333 15517.76 353.86 53214.94 88888.00 2017-11-29 06:39:43.904 333 15517.81 353.85 53214.90 88888.00 2017-11-29 06:39:44.404 333 15517.78 353.86 53214.87 88888.00 2017-11-29 06:39:44.904 333 15517.76 353.88 53214.92 88888.00 2017-11-29 06:39:45.404 333 15517.81 353.91 53214.95 88888.00 2017-11-29 06:39:45.904 333 15517.86 353.96 53214.97 88888.00 2017-11-29 06:39:46.404 333 15517.80 353.99 53215.02 88888.00 2017-11-29 06:39:46.904 333 15517.77 353.97 53215.08 88888.00 2017-11-29 06:39:47.404 333 15517.72 354.02 53215.11 88888.00 2017-11-29 06:39:47.904 333 15517.72 354.00 53215.15 88888.00 2017-11-29 06:39:48.404 333 15517.77 354.00 53215.15 88888.00 2017-11-29 06:39:48.904 333 15517.77 354.01 53215.14 88888.00 2017-11-29 06:39:49.404 333 15517.77 354.07 53215.16 88888.00 2017-11-29 06:39:49.904 333 15517.81 354.05 53215.17 88888.00 2017-11-29 06:39:50.404 333 15517.79 354.05 53215.10 88888.00 2017-11-29 06:39:50.904 333 15517.79 354.08 53215.14 88888.00 2017-11-29 06:39:51.404 333 15517.73 354.12 53215.21 88888.00 2017-11-29 06:39:51.904 333 15517.69 354.16 53215.20 88888.00 2017-11-29 06:39:52.404 333 15517.70 354.18 53215.18 88888.00 2017-11-29 06:39:52.904 333 15517.70 354.23 53215.21 88888.00 2017-11-29 06:39:53.404 333 15517.67 354.23 53215.19 88888.00 2017-11-29 06:39:53.904 333 15517.64 354.23 53215.20 88888.00 2017-11-29 06:39:54.404 333 15517.62 354.25 53215.22 88888.00 2017-11-29 06:39:54.904 333 15517.66 354.28 53215.22 88888.00 2017-11-29 06:39:55.404 333 15517.68 354.30 53215.21 88888.00 2017-11-29 06:39:55.904 333 15517.64 354.34 53215.20 88888.00 2017-11-29 06:39:56.404 333 15517.64 354.36 53215.29 88888.00 2017-11-29 06:39:56.904 333 15517.58 354.39 53215.28 88888.00 2017-11-29 06:39:57.404 333 15517.60 354.38 53215.30 88888.00 2017-11-29 06:39:57.904 333 15517.63 354.38 53215.30 88888.00 2017-11-29 06:39:58.404 333 15517.60 354.38 53215.36 88888.00 2017-11-29 06:39:58.904 333 15517.60 354.42 53215.43 88888.00 2017-11-29 06:39:59.404 333 15517.64 354.47 53215.43 88888.00 2017-11-29 06:39:59.904 333 15517.69 354.50 53215.37 88888.00 2017-11-29 06:40:00.404 333 15517.66 354.48 53215.34 88888.00 2017-11-29 06:40:00.904 333 15517.59 354.47 53215.29 88888.00 2017-11-29 06:40:01.404 333 15517.67 354.46 53215.24 88888.00 2017-11-29 06:40:01.904 333 15517.69 354.48 53215.20 88888.00 2017-11-29 06:40:02.404 333 15517.70 354.47 53215.22 88888.00 2017-11-29 06:40:02.904 333 15517.73 354.47 53215.23 88888.00 2017-11-29 06:40:03.404 333 15517.77 354.47 53215.16 88888.00 2017-11-29 06:40:03.904 333 15517.76 354.46 53215.17 88888.00 2017-11-29 06:40:04.404 333 15517.81 354.47 53215.19 88888.00 2017-11-29 06:40:04.904 333 15517.82 354.44 53215.22 88888.00 2017-11-29 06:40:05.404 333 15517.87 354.38 53215.24 88888.00 2017-11-29 06:40:05.904 333 15517.90 354.45 53215.20 88888.00 2017-11-29 06:40:06.404 333 15517.90 354.47 53215.17 88888.00 2017-11-29 06:40:06.904 333 15517.87 354.45 53215.09 88888.00 2017-11-29 06:40:07.404 333 15517.90 354.45 53215.04 88888.00 2017-11-29 06:40:07.904 333 15517.91 354.44 53215.03 88888.00 2017-11-29 06:40:08.404 333 15517.97 354.43 53214.98 88888.00 2017-11-29 06:40:08.904 333 15518.07 354.40 53214.95 88888.00 2017-11-29 06:40:09.404 333 15518.08 354.44 53214.97 88888.00 2017-11-29 06:40:09.904 333 15518.07 354.44 53215.00 88888.00 2017-11-29 06:40:10.404 333 15518.08 354.40 53215.01 88888.00 2017-11-29 06:40:10.904 333 15518.09 354.36 53215.02 88888.00 2017-11-29 06:40:11.404 333 15518.09 354.34 53214.99 88888.00 2017-11-29 06:40:11.904 333 15518.10 354.37 53214.98 88888.00 2017-11-29 06:40:12.404 333 15518.12 354.36 53214.96 88888.00 2017-11-29 06:40:12.904 333 15518.14 354.34 53214.95 88888.00 2017-11-29 06:40:13.404 333 15518.12 354.31 53214.97 88888.00 2017-11-29 06:40:13.904 333 15518.16 354.31 53214.92 88888.00 2017-11-29 06:40:14.404 333 15518.14 354.33 53214.90 88888.00 2017-11-29 06:40:14.904 333 15518.16 354.34 53214.84 88888.00 2017-11-29 06:40:15.404 333 15518.16 354.36 53214.83 88888.00 2017-11-29 06:40:15.904 333 15518.17 354.35 53214.90 88888.00 2017-11-29 06:40:16.404 333 15518.18 354.35 53214.93 88888.00 2017-11-29 06:40:16.904 333 15518.17 354.38 53214.84 88888.00 2017-11-29 06:40:17.404 333 15518.17 354.40 53214.80 88888.00 2017-11-29 06:40:17.904 333 15518.12 354.43 53214.76 88888.00 2017-11-29 06:40:18.404 333 15518.09 354.35 53214.67 88888.00 2017-11-29 06:40:18.904 333 15518.10 354.35 53214.70 88888.00 2017-11-29 06:40:19.404 333 15518.08 354.36 53214.70 88888.00 2017-11-29 06:40:19.904 333 15518.03 354.38 53214.70 88888.00 2017-11-29 06:40:20.404 333 15518.03 354.40 53214.74 88888.00 2017-11-29 06:40:20.904 333 15518.03 354.40 53214.73 88888.00 2017-11-29 06:40:21.404 333 15518.04 354.36 53214.68 88888.00 2017-11-29 06:40:21.904 333 15518.08 354.31 53214.67 88888.00 2017-11-29 06:40:22.404 333 15518.09 354.30 53214.64 88888.00 2017-11-29 06:40:22.904 333 15518.04 354.29 53214.66 88888.00 2017-11-29 06:40:23.404 333 15518.06 354.33 53214.70 88888.00 2017-11-29 06:40:23.904 333 15518.10 354.30 53214.66 88888.00 2017-11-29 06:40:24.404 333 15518.14 354.27 53214.60 88888.00 2017-11-29 06:40:24.904 333 15518.14 354.26 53214.55 88888.00 2017-11-29 06:40:25.404 333 15518.07 354.23 53214.54 88888.00 2017-11-29 06:40:25.904 333 15518.07 354.19 53214.57 88888.00 2017-11-29 06:40:26.404 333 15518.09 354.20 53214.60 88888.00 2017-11-29 06:40:26.904 333 15518.07 354.20 53214.71 88888.00 2017-11-29 06:40:27.404 333 15518.09 354.21 53214.74 88888.00 2017-11-29 06:40:27.904 333 15518.06 354.21 53214.70 88888.00 2017-11-29 06:40:28.404 333 15518.05 354.16 53214.64 88888.00 2017-11-29 06:40:28.904 333 15518.07 354.14 53214.64 88888.00 2017-11-29 06:40:29.404 333 15518.09 354.20 53214.63 88888.00 2017-11-29 06:40:29.904 333 15518.08 354.17 53214.60 88888.00 2017-11-29 06:40:30.404 333 15518.02 354.16 53214.56 88888.00 2017-11-29 06:40:30.904 333 15517.98 354.14 53214.48 88888.00 2017-11-29 06:40:31.404 333 15517.97 354.14 53214.41 88888.00 2017-11-29 06:40:31.904 333 15518.03 354.08 53214.40 88888.00 2017-11-29 06:40:32.404 333 15518.03 354.07 53214.44 88888.00 2017-11-29 06:40:32.904 333 15518.05 354.11 53214.50 88888.00 2017-11-29 06:40:33.404 333 15518.02 354.09 53214.52 88888.00 2017-11-29 06:40:33.904 333 15518.05 354.09 53214.52 88888.00 2017-11-29 06:40:34.404 333 15518.06 354.07 53214.57 88888.00 2017-11-29 06:40:34.904 333 15518.06 354.09 53214.56 88888.00 2017-11-29 06:40:35.404 333 15518.05 354.09 53214.55 88888.00 2017-11-29 06:40:35.904 333 15518.06 354.12 53214.50 88888.00 2017-11-29 06:40:36.404 333 15518.00 354.09 53214.46 88888.00 2017-11-29 06:40:36.904 333 15517.98 354.07 53214.42 88888.00 2017-11-29 06:40:37.404 333 15517.98 354.05 53214.42 88888.00 2017-11-29 06:40:37.904 333 15517.98 354.00 53214.46 88888.00 2017-11-29 06:40:38.404 333 15517.95 354.02 53214.48 88888.00 2017-11-29 06:40:38.904 333 15517.90 354.08 53214.54 88888.00 2017-11-29 06:40:39.404 333 15517.91 354.11 53214.63 88888.00 2017-11-29 06:40:39.904 333 15517.91 354.04 53214.60 88888.00 2017-11-29 06:40:40.404 333 15517.91 354.02 53214.60 88888.00 2017-11-29 06:40:40.904 333 15517.88 354.02 53214.62 88888.00 2017-11-29 06:40:41.404 333 15517.96 354.02 53214.62 88888.00 2017-11-29 06:40:41.904 333 15517.94 354.04 53214.60 88888.00 2017-11-29 06:40:42.404 333 15517.93 353.97 53214.55 88888.00 2017-11-29 06:40:42.904 333 15517.84 353.93 53214.55 88888.00 2017-11-29 06:40:43.404 333 15517.82 353.92 53214.55 88888.00 2017-11-29 06:40:43.904 333 15517.86 353.93 53214.54 88888.00 2017-11-29 06:40:44.404 333 15517.85 353.86 53214.56 88888.00 2017-11-29 06:40:44.904 333 15517.86 353.85 53214.52 88888.00 2017-11-29 06:40:45.404 333 15517.89 353.86 53214.57 88888.00 2017-11-29 06:40:45.904 333 15517.86 353.90 53214.56 88888.00 2017-11-29 06:40:46.404 333 15517.84 353.88 53214.57 88888.00 2017-11-29 06:40:46.904 333 15517.82 353.88 53214.59 88888.00 2017-11-29 06:40:47.404 333 15517.87 353.87 53214.50 88888.00 2017-11-29 06:40:47.904 333 15517.88 353.85 53214.46 88888.00 2017-11-29 06:40:48.404 333 15517.90 353.81 53214.40 88888.00 2017-11-29 06:40:48.904 333 15517.86 353.82 53214.42 88888.00 2017-11-29 06:40:49.404 333 15517.82 353.79 53214.42 88888.00 2017-11-29 06:40:49.904 333 15517.77 353.78 53214.53 88888.00 2017-11-29 06:40:50.404 333 15517.81 353.81 53214.58 88888.00 2017-11-29 06:40:50.904 333 15517.90 353.78 53214.55 88888.00 2017-11-29 06:40:51.404 333 15517.90 353.78 53214.48 88888.00 2017-11-29 06:40:51.904 333 15517.88 353.78 53214.52 88888.00 2017-11-29 06:40:52.404 333 15517.82 353.76 53214.52 88888.00 2017-11-29 06:40:52.904 333 15517.80 353.77 53214.57 88888.00 2017-11-29 06:40:53.404 333 15517.84 353.76 53214.53 88888.00 2017-11-29 06:40:53.904 333 15517.86 353.79 53214.46 88888.00 2017-11-29 06:40:54.404 333 15517.90 353.73 53214.40 88888.00 2017-11-29 06:40:54.904 333 15517.90 353.67 53214.43 88888.00 2017-11-29 06:40:55.404 333 15517.89 353.69 53214.49 88888.00 2017-11-29 06:40:55.904 333 15517.91 353.71 53214.50 88888.00 2017-11-29 06:40:56.404 333 15517.94 353.69 53214.50 88888.00 2017-11-29 06:40:56.904 333 15517.93 353.68 53214.53 88888.00 2017-11-29 06:40:57.404 333 15517.90 353.68 53214.56 88888.00 2017-11-29 06:40:57.904 333 15517.95 353.71 53214.53 88888.00 2017-11-29 06:40:58.404 333 15517.91 353.70 53214.54 88888.00 2017-11-29 06:40:58.904 333 15517.94 353.69 53214.52 88888.00 2017-11-29 06:40:59.404 333 15517.93 353.68 53214.48 88888.00 2017-11-29 06:40:59.904 333 15517.94 353.73 53214.42 88888.00 2017-11-29 06:41:00.404 333 15517.94 353.77 53214.44 88888.00 2017-11-29 06:41:00.904 333 15517.91 353.71 53214.42 88888.00 2017-11-29 06:41:01.404 333 15517.96 353.75 53214.49 88888.00 2017-11-29 06:41:01.904 333 15517.97 353.76 53214.55 88888.00 2017-11-29 06:41:02.404 333 15517.99 353.74 53214.54 88888.00 2017-11-29 06:41:02.904 333 15518.02 353.75 53214.53 88888.00 2017-11-29 06:41:03.404 333 15517.98 353.76 53214.53 88888.00 2017-11-29 06:41:03.904 333 15517.97 353.79 53214.48 88888.00 2017-11-29 06:41:04.404 333 15517.99 353.85 53214.51 88888.00 2017-11-29 06:41:04.904 333 15517.98 353.95 53214.49 88888.00 2017-11-29 06:41:05.404 333 15517.97 353.97 53214.50 88888.00 2017-11-29 06:41:05.904 333 15517.98 354.00 53214.48 88888.00 2017-11-29 06:41:06.404 333 15517.94 353.96 53214.46 88888.00 2017-11-29 06:41:06.904 333 15517.96 353.90 53214.52 88888.00 2017-11-29 06:41:07.404 333 15517.91 353.90 53214.55 88888.00 2017-11-29 06:41:07.904 333 15517.93 353.91 53214.57 88888.00 2017-11-29 06:41:08.404 333 15517.94 353.92 53214.58 88888.00 2017-11-29 06:41:08.904 333 15517.99 353.90 53214.61 88888.00 2017-11-29 06:41:09.404 333 15517.99 353.92 53214.57 88888.00 2017-11-29 06:41:09.904 333 15518.00 353.97 53214.58 88888.00 2017-11-29 06:41:10.404 333 15518.00 354.04 53214.56 88888.00 2017-11-29 06:41:10.904 333 15517.96 354.01 53214.55 88888.00 2017-11-29 06:41:11.404 333 15517.94 353.97 53214.54 88888.00 2017-11-29 06:41:11.904 333 15517.91 353.99 53214.57 88888.00 2017-11-29 06:41:12.404 333 15517.86 354.02 53214.56 88888.00 2017-11-29 06:41:12.904 333 15517.82 354.05 53214.56 88888.00 2017-11-29 06:41:13.404 333 15517.87 354.04 53214.62 88888.00 2017-11-29 06:41:13.904 333 15517.89 354.04 53214.67 88888.00 2017-11-29 06:41:14.404 333 15517.85 354.02 53214.68 88888.00 2017-11-29 06:41:14.904 333 15517.85 354.04 53214.68 88888.00 2017-11-29 06:41:15.404 333 15517.88 354.10 53214.69 88888.00 2017-11-29 06:41:15.904 333 15517.84 354.12 53214.68 88888.00 2017-11-29 06:41:16.404 333 15517.86 354.14 53214.73 88888.00 2017-11-29 06:41:16.904 333 15517.95 354.19 53214.75 88888.00 2017-11-29 06:41:17.404 333 15517.93 354.18 53214.66 88888.00 2017-11-29 06:41:17.904 333 15517.91 354.18 53214.66 88888.00 2017-11-29 06:41:18.404 333 15517.95 354.22 53214.66 88888.00 2017-11-29 06:41:18.904 333 15517.97 354.25 53214.66 88888.00 2017-11-29 06:41:19.404 333 15517.89 354.25 53214.68 88888.00 2017-11-29 06:41:19.904 333 15517.91 354.27 53214.72 88888.00 2017-11-29 06:41:20.404 333 15517.90 354.27 53214.76 88888.00 2017-11-29 06:41:20.904 333 15517.97 354.26 53214.76 88888.00 2017-11-29 06:41:21.404 333 15518.03 354.28 53214.69 88888.00 2017-11-29 06:41:21.904 333 15517.99 354.26 53214.68 88888.00 2017-11-29 06:41:22.404 333 15517.97 354.23 53214.67 88888.00 2017-11-29 06:41:22.904 333 15517.97 354.23 53214.64 88888.00 2017-11-29 06:41:23.404 333 15518.00 354.27 53214.60 88888.00 2017-11-29 06:41:23.904 333 15518.03 354.28 53214.57 88888.00 2017-11-29 06:41:24.404 333 15518.07 354.28 53214.57 88888.00 2017-11-29 06:41:24.904 333 15518.06 354.23 53214.57 88888.00 2017-11-29 06:41:25.404 333 15518.07 354.28 53214.60 88888.00 2017-11-29 06:41:25.904 333 15518.07 354.36 53214.63 88888.00 2017-11-29 06:41:26.404 333 15518.08 354.36 53214.68 88888.00 2017-11-29 06:41:26.904 333 15518.08 354.37 53214.68 88888.00 2017-11-29 06:41:27.404 333 15518.15 354.39 53214.67 88888.00 2017-11-29 06:41:27.904 333 15518.18 354.40 53214.76 88888.00 2017-11-29 06:41:28.404 333 15518.18 354.43 53214.74 88888.00 2017-11-29 06:41:28.904 333 15518.17 354.42 53214.61 88888.00 2017-11-29 06:41:29.404 333 15518.16 354.42 53214.64 88888.00 2017-11-29 06:41:29.904 333 15518.18 354.45 53214.64 88888.00 2017-11-29 06:41:30.404 333 15518.18 354.42 53214.61 88888.00 2017-11-29 06:41:30.904 333 15518.21 354.46 53214.61 88888.00 2017-11-29 06:41:31.404 333 15518.25 354.48 53214.69 88888.00 2017-11-29 06:41:31.904 333 15518.25 354.47 53214.68 88888.00 2017-11-29 06:41:32.404 333 15518.25 354.52 53214.70 88888.00 2017-11-29 06:41:32.904 333 15518.27 354.52 53214.76 88888.00 2017-11-29 06:41:33.404 333 15518.33 354.53 53214.76 88888.00 2017-11-29 06:41:33.904 333 15518.31 354.55 53214.74 88888.00 2017-11-29 06:41:34.404 333 15518.30 354.57 53214.64 88888.00 2017-11-29 06:41:34.904 333 15518.33 354.55 53214.68 88888.00 2017-11-29 06:41:35.404 333 15518.37 354.54 53214.72 88888.00 2017-11-29 06:41:35.904 333 15518.37 354.55 53214.70 88888.00 2017-11-29 06:41:36.404 333 15518.37 354.55 53214.68 88888.00 2017-11-29 06:41:36.904 333 15518.48 354.57 53214.68 88888.00 2017-11-29 06:41:37.404 333 15518.51 354.57 53214.67 88888.00 2017-11-29 06:41:37.904 333 15518.44 354.60 53214.74 88888.00 2017-11-29 06:41:38.404 333 15518.44 354.56 53214.74 88888.00 2017-11-29 06:41:38.904 333 15518.42 354.53 53214.75 88888.00 2017-11-29 06:41:39.404 333 15518.42 354.54 53214.70 88888.00 2017-11-29 06:41:39.904 333 15518.44 354.52 53214.71 88888.00 2017-11-29 06:41:40.404 333 15518.46 354.51 53214.68 88888.00 2017-11-29 06:41:40.904 333 15518.42 354.53 53214.63 88888.00 2017-11-29 06:41:41.404 333 15518.40 354.54 53214.59 88888.00 2017-11-29 06:41:41.904 333 15518.40 354.55 53214.58 88888.00 2017-11-29 06:41:42.404 333 15518.40 354.56 53214.60 88888.00 2017-11-29 06:41:42.904 333 15518.45 354.56 53214.64 88888.00 2017-11-29 06:41:43.404 333 15518.50 354.53 53214.71 88888.00 2017-11-29 06:41:43.904 333 15518.50 354.46 53214.71 88888.00 2017-11-29 06:41:44.404 333 15518.48 354.43 53214.64 88888.00 2017-11-29 06:41:44.904 333 15518.48 354.46 53214.64 88888.00 2017-11-29 06:41:45.404 333 15518.46 354.47 53214.64 88888.00 2017-11-29 06:41:45.904 333 15518.44 354.43 53214.59 88888.00 2017-11-29 06:41:46.404 333 15518.44 354.40 53214.58 88888.00 2017-11-29 06:41:46.904 333 15518.45 354.36 53214.57 88888.00 2017-11-29 06:41:47.404 333 15518.44 354.34 53214.54 88888.00 2017-11-29 06:41:47.904 333 15518.40 354.31 53214.54 88888.00 2017-11-29 06:41:48.404 333 15518.44 354.26 53214.61 88888.00 2017-11-29 06:41:48.904 333 15518.54 354.29 53214.60 88888.00 2017-11-29 06:41:49.404 333 15518.58 354.28 53214.56 88888.00 2017-11-29 06:41:49.904 333 15518.58 354.27 53214.54 88888.00 2017-11-29 06:41:50.404 333 15518.53 354.26 53214.61 88888.00 2017-11-29 06:41:50.904 333 15518.49 354.26 53214.61 88888.00 2017-11-29 06:41:51.404 333 15518.58 354.25 53214.57 88888.00 2017-11-29 06:41:51.904 333 15518.58 354.19 53214.51 88888.00 2017-11-29 06:41:52.404 333 15518.54 354.18 53214.47 88888.00 2017-11-29 06:41:52.904 333 15518.57 354.19 53214.42 88888.00 2017-11-29 06:41:53.404 333 15518.58 354.19 53214.37 88888.00 2017-11-29 06:41:53.904 333 15518.54 354.18 53214.38 88888.00 2017-11-29 06:41:54.404 333 15518.55 354.17 53214.47 88888.00 2017-11-29 06:41:54.904 333 15518.54 354.13 53214.50 88888.00 2017-11-29 06:41:55.404 333 15518.53 354.12 53214.48 88888.00 2017-11-29 06:41:55.904 333 15518.54 354.09 53214.48 88888.00 2017-11-29 06:41:56.404 333 15518.54 354.13 53214.50 88888.00 2017-11-29 06:41:56.904 333 15518.57 354.13 53214.48 88888.00 2017-11-29 06:41:57.404 333 15518.55 354.09 53214.46 88888.00 2017-11-29 06:41:57.904 333 15518.55 354.08 53214.41 88888.00 2017-11-29 06:41:58.404 333 15518.55 354.10 53214.34 88888.00 2017-11-29 06:41:58.904 333 15518.58 354.09 53214.37 88888.00 2017-11-29 06:41:59.404 333 15518.59 354.05 53214.36 88888.00 2017-11-29 06:41:59.904 333 15518.54 354.04 53214.31 88888.00 2017-11-29 06:42:00.404 333 15518.49 354.03 53214.32 88888.00 2017-11-29 06:42:00.904 333 15518.53 354.01 53214.36 88888.00 2017-11-29 06:42:01.404 333 15518.53 354.03 53214.40 88888.00 2017-11-29 06:42:01.904 333 15518.50 354.05 53214.44 88888.00 2017-11-29 06:42:02.404 333 15518.45 354.04 53214.44 88888.00 2017-11-29 06:42:02.904 333 15518.45 354.01 53214.47 88888.00 2017-11-29 06:42:03.404 333 15518.44 354.00 53214.36 88888.00 2017-11-29 06:42:03.904 333 15518.43 354.01 53214.30 88888.00 2017-11-29 06:42:04.404 333 15518.48 354.02 53214.34 88888.00 2017-11-29 06:42:04.904 333 15518.49 354.02 53214.34 88888.00 2017-11-29 06:42:05.404 333 15518.51 354.09 53214.31 88888.00 2017-11-29 06:42:05.904 333 15518.50 354.04 53214.30 88888.00 2017-11-29 06:42:06.404 333 15518.48 354.01 53214.27 88888.00 2017-11-29 06:42:06.904 333 15518.45 354.01 53214.24 88888.00 2017-11-29 06:42:07.404 333 15518.40 353.99 53214.31 88888.00 2017-11-29 06:42:07.904 333 15518.41 353.95 53214.33 88888.00 2017-11-29 06:42:08.404 333 15518.46 353.93 53214.26 88888.00 2017-11-29 06:42:08.904 333 15518.49 353.91 53214.18 88888.00 2017-11-29 06:42:09.404 333 15518.51 353.92 53214.16 88888.00 2017-11-29 06:42:09.904 333 15518.43 353.93 53214.13 88888.00 2017-11-29 06:42:10.404 333 15518.41 353.92 53214.11 88888.00 2017-11-29 06:42:10.904 333 15518.48 353.88 53214.06 88888.00 2017-11-29 06:42:11.404 333 15518.52 353.87 53214.02 88888.00 2017-11-29 06:42:11.904 333 15518.50 353.87 53214.08 88888.00 2017-11-29 06:42:12.404 333 15518.46 353.87 53214.14 88888.00 2017-11-29 06:42:12.904 333 15518.48 353.86 53214.12 88888.00 2017-11-29 06:42:13.404 333 15518.45 353.83 53214.11 88888.00 2017-11-29 06:42:13.904 333 15518.46 353.77 53214.11 88888.00 2017-11-29 06:42:14.404 333 15518.50 353.76 53214.00 88888.00 2017-11-29 06:42:14.904 333 15518.50 353.81 53214.00 88888.00 2017-11-29 06:42:15.404 333 15518.51 353.76 53213.92 88888.00 2017-11-29 06:42:15.904 333 15518.50 353.70 53213.86 88888.00 2017-11-29 06:42:16.404 333 15518.50 353.69 53213.87 88888.00 2017-11-29 06:42:16.904 333 15518.52 353.73 53213.89 88888.00 2017-11-29 06:42:17.404 333 15518.52 353.67 53213.87 88888.00 2017-11-29 06:42:17.904 333 15518.49 353.64 53213.84 88888.00 2017-11-29 06:42:18.404 333 15518.48 353.67 53213.82 88888.00 2017-11-29 06:42:18.904 333 15518.51 353.65 53213.82 88888.00 2017-11-29 06:42:19.404 333 15518.53 353.64 53213.87 88888.00 2017-11-29 06:42:19.904 333 15518.49 353.56 53213.87 88888.00 2017-11-29 06:42:20.404 333 15518.43 353.50 53213.81 88888.00 2017-11-29 06:42:20.904 333 15518.40 353.49 53213.79 88888.00 2017-11-29 06:42:21.404 333 15518.36 353.43 53213.74 88888.00 2017-11-29 06:42:21.904 333 15518.35 353.40 53213.68 88888.00 2017-11-29 06:42:22.404 333 15518.37 353.36 53213.66 88888.00 2017-11-29 06:42:22.904 333 15518.40 353.32 53213.70 88888.00 2017-11-29 06:42:23.404 333 15518.36 353.32 53213.72 88888.00 2017-11-29 06:42:23.904 333 15518.35 353.34 53213.78 88888.00 2017-11-29 06:42:24.404 333 15518.37 353.41 53213.81 88888.00 2017-11-29 06:42:24.904 333 15518.36 353.34 53213.79 88888.00 2017-11-29 06:42:25.404 333 15518.36 353.26 53213.75 88888.00 2017-11-29 06:42:25.904 333 15518.35 353.25 53213.79 88888.00 2017-11-29 06:42:26.404 333 15518.28 353.25 53213.80 88888.00 2017-11-29 06:42:26.904 333 15518.26 353.29 53213.79 88888.00 2017-11-29 06:42:27.404 333 15518.24 353.26 53213.81 88888.00 2017-11-29 06:42:27.904 333 15518.24 353.23 53213.75 88888.00 2017-11-29 06:42:28.404 333 15518.26 353.25 53213.75 88888.00 2017-11-29 06:42:28.904 333 15518.19 353.27 53213.79 88888.00 2017-11-29 06:42:29.404 333 15518.19 353.27 53213.81 88888.00 2017-11-29 06:42:29.904 333 15518.23 353.27 53213.82 88888.00 2017-11-29 06:42:30.404 333 15518.22 353.32 53213.82 88888.00 2017-11-29 06:42:30.904 333 15518.17 353.33 53213.84 88888.00 2017-11-29 06:42:31.404 333 15518.16 353.25 53213.87 88888.00 2017-11-29 06:42:31.904 333 15518.16 353.24 53213.78 88888.00 2017-11-29 06:42:32.404 333 15518.18 353.22 53213.79 88888.00 2017-11-29 06:42:32.904 333 15518.17 353.19 53213.76 88888.00 2017-11-29 06:42:33.404 333 15518.15 353.19 53213.68 88888.00 2017-11-29 06:42:33.904 333 15518.16 353.18 53213.70 88888.00 2017-11-29 06:42:34.404 333 15518.14 353.17 53213.75 88888.00 2017-11-29 06:42:34.904 333 15518.12 353.18 53213.74 88888.00 2017-11-29 06:42:35.404 333 15518.10 353.19 53213.76 88888.00 2017-11-29 06:42:35.904 333 15518.09 353.21 53213.77 88888.00 2017-11-29 06:42:36.404 333 15518.04 353.19 53213.80 88888.00 2017-11-29 06:42:36.904 333 15518.05 353.21 53213.80 88888.00 2017-11-29 06:42:37.404 333 15518.07 353.19 53213.80 88888.00 2017-11-29 06:42:37.904 333 15518.10 353.19 53213.81 88888.00 2017-11-29 06:42:38.404 333 15518.12 353.19 53213.83 88888.00 2017-11-29 06:42:38.904 333 15518.09 353.19 53213.79 88888.00 2017-11-29 06:42:39.404 333 15518.06 353.14 53213.69 88888.00 2017-11-29 06:42:39.904 333 15518.06 353.14 53213.65 88888.00 2017-11-29 06:42:40.404 333 15518.02 353.13 53213.67 88888.00 2017-11-29 06:42:40.904 333 15518.04 353.10 53213.71 88888.00 2017-11-29 06:42:41.404 333 15518.06 353.10 53213.68 88888.00 2017-11-29 06:42:41.904 333 15518.05 353.06 53213.70 88888.00 2017-11-29 06:42:42.404 333 15518.06 353.01 53213.73 88888.00 2017-11-29 06:42:42.904 333 15518.06 353.07 53213.71 88888.00 2017-11-29 06:42:43.404 333 15518.05 353.07 53213.74 88888.00 2017-11-29 06:42:43.904 333 15518.04 353.05 53213.77 88888.00 2017-11-29 06:42:44.404 333 15518.05 353.04 53213.75 88888.00 2017-11-29 06:42:44.904 333 15518.09 353.04 53213.67 88888.00 2017-11-29 06:42:45.404 333 15518.09 353.04 53213.60 88888.00 2017-11-29 06:42:45.904 333 15518.05 353.01 53213.57 88888.00 2017-11-29 06:42:46.404 333 15518.05 352.99 53213.58 88888.00 2017-11-29 06:42:46.904 333 15518.09 352.92 53213.65 88888.00 2017-11-29 06:42:47.404 333 15518.09 352.92 53213.66 88888.00 2017-11-29 06:42:47.904 333 15518.06 352.91 53213.72 88888.00 2017-11-29 06:42:48.404 333 15518.05 352.91 53213.76 88888.00 2017-11-29 06:42:48.904 333 15518.09 352.93 53213.75 88888.00 2017-11-29 06:42:49.404 333 15518.13 352.93 53213.73 88888.00 2017-11-29 06:42:49.904 333 15518.09 352.99 53213.71 88888.00 2017-11-29 06:42:50.404 333 15517.98 353.00 53213.66 88888.00 2017-11-29 06:42:50.904 333 15517.97 352.91 53213.55 88888.00 2017-11-29 06:42:51.404 333 15518.03 352.92 53213.57 88888.00 2017-11-29 06:42:51.904 333 15518.07 352.93 53213.65 88888.00 2017-11-29 06:42:52.404 333 15518.06 352.92 53213.63 88888.00 2017-11-29 06:42:52.904 333 15518.02 352.88 53213.61 88888.00 2017-11-29 06:42:53.404 333 15518.04 352.84 53213.62 88888.00 2017-11-29 06:42:53.904 333 15518.03 352.80 53213.69 88888.00 2017-11-29 06:42:54.404 333 15518.00 352.79 53213.70 88888.00 2017-11-29 06:42:54.904 333 15517.93 352.79 53213.69 88888.00 2017-11-29 06:42:55.404 333 15517.96 352.79 53213.61 88888.00 2017-11-29 06:42:55.904 333 15517.98 352.81 53213.65 88888.00 2017-11-29 06:42:56.404 333 15517.89 352.80 53213.59 88888.00 2017-11-29 06:42:56.904 333 15517.88 352.81 53213.58 88888.00 2017-11-29 06:42:57.404 333 15517.97 352.78 53213.62 88888.00 2017-11-29 06:42:57.904 333 15517.91 352.81 53213.59 88888.00 2017-11-29 06:42:58.404 333 15517.89 352.86 53213.54 88888.00 2017-11-29 06:42:58.904 333 15517.85 352.86 53213.56 88888.00 2017-11-29 06:42:59.404 333 15517.87 352.88 53213.63 88888.00 2017-11-29 06:42:59.904 333 15517.88 352.88 53213.70 88888.00 2017-11-29 06:43:00.404 333 15517.85 352.87 53213.74 88888.00 2017-11-29 06:43:00.904 333 15517.77 352.88 53213.75 88888.00 2017-11-29 06:43:01.404 333 15517.72 352.87 53213.69 88888.00 2017-11-29 06:43:01.904 333 15517.75 352.88 53213.68 88888.00 2017-11-29 06:43:02.404 333 15517.80 352.88 53213.72 88888.00 2017-11-29 06:43:02.904 333 15517.80 352.80 53213.69 88888.00 2017-11-29 06:43:03.404 333 15517.73 352.79 53213.67 88888.00 2017-11-29 06:43:03.904 333 15517.72 352.82 53213.66 88888.00 2017-11-29 06:43:04.404 333 15517.72 352.88 53213.71 88888.00 2017-11-29 06:43:04.904 333 15517.72 352.86 53213.75 88888.00 2017-11-29 06:43:05.404 333 15517.70 352.84 53213.76 88888.00 2017-11-29 06:43:05.904 333 15517.69 352.84 53213.80 88888.00 2017-11-29 06:43:06.404 333 15517.69 352.82 53213.84 88888.00 2017-11-29 06:43:06.904 333 15517.70 352.82 53213.88 88888.00 2017-11-29 06:43:07.404 333 15517.68 352.84 53213.82 88888.00 2017-11-29 06:43:07.904 333 15517.63 352.87 53213.76 88888.00 2017-11-29 06:43:08.404 333 15517.67 352.84 53213.69 88888.00 2017-11-29 06:43:08.904 333 15517.70 352.83 53213.67 88888.00 2017-11-29 06:43:09.404 333 15517.66 352.88 53213.71 88888.00 2017-11-29 06:43:09.904 333 15517.66 352.87 53213.70 88888.00 2017-11-29 06:43:10.404 333 15517.64 352.88 53213.65 88888.00 2017-11-29 06:43:10.904 333 15517.63 352.90 53213.70 88888.00 2017-11-29 06:43:11.404 333 15517.67 352.92 53213.82 88888.00 2017-11-29 06:43:11.904 333 15517.66 352.88 53213.83 88888.00 2017-11-29 06:43:12.404 333 15517.72 352.87 53213.83 88888.00 2017-11-29 06:43:12.904 333 15517.73 352.86 53213.78 88888.00 2017-11-29 06:43:13.404 333 15517.75 352.86 53213.78 88888.00 2017-11-29 06:43:13.904 333 15517.69 352.84 53213.74 88888.00 2017-11-29 06:43:14.404 333 15517.66 352.88 53213.74 88888.00 2017-11-29 06:43:14.904 333 15517.72 352.88 53213.74 88888.00 2017-11-29 06:43:15.404 333 15517.70 352.89 53213.75 88888.00 2017-11-29 06:43:15.904 333 15517.75 352.90 53213.77 88888.00 2017-11-29 06:43:16.404 333 15517.75 352.90 53213.82 88888.00 2017-11-29 06:43:16.904 333 15517.73 352.92 53213.79 88888.00 2017-11-29 06:43:17.404 333 15517.72 352.87 53213.81 88888.00 2017-11-29 06:43:17.904 333 15517.73 352.86 53213.82 88888.00 2017-11-29 06:43:18.404 333 15517.73 352.87 53213.80 88888.00 2017-11-29 06:43:18.904 333 15517.77 352.84 53213.77 88888.00 2017-11-29 06:43:19.404 333 15517.80 352.87 53213.77 88888.00 2017-11-29 06:43:19.904 333 15517.81 352.89 53213.77 88888.00 2017-11-29 06:43:20.404 333 15517.84 352.90 53213.72 88888.00 2017-11-29 06:43:20.904 333 15517.77 352.90 53213.68 88888.00 2017-11-29 06:43:21.404 333 15517.79 352.90 53213.74 88888.00 2017-11-29 06:43:21.904 333 15517.82 352.89 53213.70 88888.00 2017-11-29 06:43:22.404 333 15517.88 352.95 53213.68 88888.00 2017-11-29 06:43:22.904 333 15517.87 353.02 53213.75 88888.00 2017-11-29 06:43:23.404 333 15517.89 353.01 53213.84 88888.00 2017-11-29 06:43:23.904 333 15517.89 352.98 53213.84 88888.00 2017-11-29 06:43:24.404 333 15517.88 352.97 53213.84 88888.00 2017-11-29 06:43:24.904 333 15517.80 352.97 53213.86 88888.00 2017-11-29 06:43:25.404 333 15517.77 352.97 53213.83 88888.00 2017-11-29 06:43:25.904 333 15517.77 352.92 53213.81 88888.00 2017-11-29 06:43:26.404 333 15517.82 352.91 53213.74 88888.00 2017-11-29 06:43:26.904 333 15517.80 352.92 53213.74 88888.00 2017-11-29 06:43:27.404 333 15517.75 352.97 53213.77 88888.00 2017-11-29 06:43:27.904 333 15517.80 352.98 53213.78 88888.00 2017-11-29 06:43:28.404 333 15517.79 353.01 53213.81 88888.00 2017-11-29 06:43:28.904 333 15517.80 353.00 53213.87 88888.00 2017-11-29 06:43:29.404 333 15517.82 352.95 53213.88 88888.00 2017-11-29 06:43:29.904 333 15517.77 352.95 53213.97 88888.00 2017-11-29 06:43:30.404 333 15517.78 352.97 53213.93 88888.00 2017-11-29 06:43:30.904 333 15517.81 352.99 53213.92 88888.00 2017-11-29 06:43:31.404 333 15517.82 353.02 53213.91 88888.00 2017-11-29 06:43:31.904 333 15517.82 353.09 53213.89 88888.00 2017-11-29 06:43:32.404 333 15517.81 353.12 53213.88 88888.00 2017-11-29 06:43:32.904 333 15517.78 353.18 53213.93 88888.00 2017-11-29 06:43:33.405 333 15517.80 353.18 53213.93 88888.00 2017-11-29 06:43:33.905 333 15517.78 353.12 53213.94 88888.00 2017-11-29 06:43:34.405 333 15517.82 353.12 53213.94 88888.00 2017-11-29 06:43:34.905 333 15517.81 353.14 53213.93 88888.00 2017-11-29 06:43:35.405 333 15517.76 353.18 53213.96 88888.00 2017-11-29 06:43:35.905 333 15517.78 353.19 53214.09 88888.00 2017-11-29 06:43:36.405 333 15517.82 353.18 53214.15 88888.00 2017-11-29 06:43:36.905 333 15517.80 353.19 53214.12 88888.00 2017-11-29 06:43:37.405 333 15517.76 353.22 53214.09 88888.00 2017-11-29 06:43:37.905 333 15517.76 353.22 53214.07 88888.00 2017-11-29 06:43:38.405 333 15517.78 353.24 53213.98 88888.00 2017-11-29 06:43:38.905 333 15517.80 353.24 53214.01 88888.00 2017-11-29 06:43:39.405 333 15517.82 353.24 53213.98 88888.00 2017-11-29 06:43:39.905 333 15517.85 353.29 53213.98 88888.00 2017-11-29 06:43:40.405 333 15517.81 353.30 53213.94 88888.00 2017-11-29 06:43:40.905 333 15517.77 353.31 53213.93 88888.00 2017-11-29 06:43:41.405 333 15517.79 353.34 53213.96 88888.00 2017-11-29 06:43:41.905 333 15517.86 353.30 53213.98 88888.00 2017-11-29 06:43:42.405 333 15517.90 353.27 53213.95 88888.00 2017-11-29 06:43:42.905 333 15517.97 353.24 53213.96 88888.00 2017-11-29 06:43:43.405 333 15517.95 353.23 53213.97 88888.00 2017-11-29 06:43:43.905 333 15517.87 353.21 53213.89 88888.00 2017-11-29 06:43:44.405 333 15517.88 353.18 53213.90 88888.00 2017-11-29 06:43:44.905 333 15517.96 353.19 53213.97 88888.00 2017-11-29 06:43:45.405 333 15517.98 353.19 53213.97 88888.00 2017-11-29 06:43:45.905 333 15517.98 353.21 53213.94 88888.00 2017-11-29 06:43:46.405 333 15517.99 353.24 53213.93 88888.00 2017-11-29 06:43:46.905 333 15518.00 353.25 53213.97 88888.00 2017-11-29 06:43:47.405 333 15518.04 353.25 53213.97 88888.00 2017-11-29 06:43:47.905 333 15518.04 353.24 53213.96 88888.00 2017-11-29 06:43:48.405 333 15518.09 353.23 53213.98 88888.00 2017-11-29 06:43:48.905 333 15518.10 353.21 53213.99 88888.00 2017-11-29 06:43:49.405 333 15518.08 353.19 53213.94 88888.00 2017-11-29 06:43:49.905 333 15518.10 353.19 53213.92 88888.00 2017-11-29 06:43:50.405 333 15518.16 353.22 53213.93 88888.00 2017-11-29 06:43:50.905 333 15518.15 353.24 53213.83 88888.00 2017-11-29 06:43:51.405 333 15518.14 353.19 53213.82 88888.00 2017-11-29 06:43:51.905 333 15518.16 353.17 53213.84 88888.00 2017-11-29 06:43:52.405 333 15518.09 353.14 53213.90 88888.00 2017-11-29 06:43:52.905 333 15518.06 353.16 53213.90 88888.00 2017-11-29 06:43:53.405 333 15518.14 353.15 53213.89 88888.00 2017-11-29 06:43:53.905 333 15518.14 353.17 53213.91 88888.00 2017-11-29 06:43:54.405 333 15518.18 353.15 53213.96 88888.00 2017-11-29 06:43:54.905 333 15518.21 353.14 53213.98 88888.00 2017-11-29 06:43:55.405 333 15518.16 353.13 53213.98 88888.00 2017-11-29 06:43:55.905 333 15518.09 353.10 53213.88 88888.00 2017-11-29 06:43:56.405 333 15518.12 353.09 53213.90 88888.00 2017-11-29 06:43:56.905 333 15518.13 353.07 53213.97 88888.00 2017-11-29 06:43:57.405 333 15518.10 353.10 53213.98 88888.00 2017-11-29 06:43:57.905 333 15518.12 353.13 53213.98 88888.00 2017-11-29 06:43:58.405 333 15518.09 353.12 53213.98 88888.00 2017-11-29 06:43:58.905 333 15518.10 353.16 53213.96 88888.00 2017-11-29 06:43:59.405 333 15518.12 353.17 53213.99 88888.00 2017-11-29 06:43:59.905 333 15518.13 353.14 53214.02 88888.00 2017-11-29 06:44:00.405 333 15518.12 353.12 53213.99 88888.00 2017-11-29 06:44:00.905 333 15518.12 353.05 53213.98 88888.00 2017-11-29 06:44:01.405 333 15518.07 353.05 53213.94 88888.00 2017-11-29 06:44:01.905 333 15517.99 353.09 53213.93 88888.00 2017-11-29 06:44:02.405 333 15518.03 353.13 53213.92 88888.00 2017-11-29 06:44:02.905 333 15518.02 353.14 53213.92 88888.00 2017-11-29 06:44:03.405 333 15517.95 353.14 53213.96 88888.00 2017-11-29 06:44:03.905 333 15517.93 353.13 53213.99 88888.00 2017-11-29 06:44:04.405 333 15517.91 353.14 53214.00 88888.00 2017-11-29 06:44:04.905 333 15517.93 353.24 53214.02 88888.00 2017-11-29 06:44:05.405 333 15517.95 353.23 53214.08 88888.00 2017-11-29 06:44:05.905 333 15517.94 353.21 53214.09 88888.00 2017-11-29 06:44:06.405 333 15517.94 353.23 53214.06 88888.00 2017-11-29 06:44:06.905 333 15517.89 353.26 53213.97 88888.00 2017-11-29 06:44:07.405 333 15517.89 353.24 53213.98 88888.00 2017-11-29 06:44:07.905 333 15517.87 353.18 53213.94 88888.00 2017-11-29 06:44:08.405 333 15517.91 353.14 53213.98 88888.00 2017-11-29 06:44:08.905 333 15517.88 353.13 53213.93 88888.00 2017-11-29 06:44:09.405 333 15517.87 353.13 53213.96 88888.00 2017-11-29 06:44:09.905 333 15517.90 353.21 53213.91 88888.00 2017-11-29 06:44:10.405 333 15517.94 353.19 53213.94 88888.00 2017-11-29 06:44:10.905 333 15517.88 353.21 53213.98 88888.00 2017-11-29 06:44:11.405 333 15517.89 353.19 53213.93 88888.00 2017-11-29 06:44:11.905 333 15517.87 353.18 53213.93 88888.00 2017-11-29 06:44:12.405 333 15517.85 353.21 53213.88 88888.00 2017-11-29 06:44:12.905 333 15517.84 353.17 53213.80 88888.00 2017-11-29 06:44:13.405 333 15517.85 353.18 53213.76 88888.00 2017-11-29 06:44:13.905 333 15517.87 353.25 53213.78 88888.00 2017-11-29 06:44:14.405 333 15517.85 353.26 53213.79 88888.00 2017-11-29 06:44:14.905 333 15517.88 353.23 53213.80 88888.00 2017-11-29 06:44:15.405 333 15517.93 353.23 53213.88 88888.00 2017-11-29 06:44:15.905 333 15517.90 353.23 53213.92 88888.00 2017-11-29 06:44:16.405 333 15517.90 353.19 53213.90 88888.00 2017-11-29 06:44:16.905 333 15517.95 353.19 53213.91 88888.00 2017-11-29 06:44:17.405 333 15518.00 353.18 53213.96 88888.00 2017-11-29 06:44:17.905 333 15517.98 353.16 53213.99 88888.00 2017-11-29 06:44:18.405 333 15517.93 353.17 53213.94 88888.00 2017-11-29 06:44:18.905 333 15517.91 353.10 53213.91 88888.00 2017-11-29 06:44:19.405 333 15517.93 353.18 53213.90 88888.00 2017-11-29 06:44:19.905 333 15517.96 353.19 53213.83 88888.00 2017-11-29 06:44:20.405 333 15517.95 353.15 53213.82 88888.00 2017-11-29 06:44:20.905 333 15517.96 353.13 53213.81 88888.00 2017-11-29 06:44:21.405 333 15517.98 353.13 53213.84 88888.00 2017-11-29 06:44:21.905 333 15517.97 353.14 53213.84 88888.00 2017-11-29 06:44:22.405 333 15517.96 353.09 53213.81 88888.00 2017-11-29 06:44:22.905 333 15517.96 353.07 53213.77 88888.00 2017-11-29 06:44:23.405 333 15517.94 353.09 53213.77 88888.00 2017-11-29 06:44:23.905 333 15517.87 353.10 53213.76 88888.00 2017-11-29 06:44:24.405 333 15517.87 353.07 53213.81 88888.00 2017-11-29 06:44:24.905 333 15517.86 353.05 53213.80 88888.00 2017-11-29 06:44:25.405 333 15517.85 353.08 53213.75 88888.00 2017-11-29 06:44:25.905 333 15517.90 353.12 53213.74 88888.00 2017-11-29 06:44:26.405 333 15517.93 353.05 53213.72 88888.00 2017-11-29 06:44:26.905 333 15517.88 353.04 53213.75 88888.00 2017-11-29 06:44:27.405 333 15517.87 353.01 53213.72 88888.00 2017-11-29 06:44:27.905 333 15517.81 353.02 53213.77 88888.00 2017-11-29 06:44:28.405 333 15517.81 353.06 53213.81 88888.00 2017-11-29 06:44:28.905 333 15517.82 353.07 53213.76 88888.00 2017-11-29 06:44:29.405 333 15517.81 353.09 53213.79 88888.00 2017-11-29 06:44:29.905 333 15517.78 353.10 53213.71 88888.00 2017-11-29 06:44:30.405 333 15517.79 353.10 53213.72 88888.00 2017-11-29 06:44:30.905 333 15517.75 353.12 53213.66 88888.00 2017-11-29 06:44:31.405 333 15517.72 353.12 53213.67 88888.00 2017-11-29 06:44:31.905 333 15517.70 353.07 53213.65 88888.00 2017-11-29 06:44:32.405 333 15517.76 353.08 53213.62 88888.00 2017-11-29 06:44:32.905 333 15517.78 353.13 53213.62 88888.00 2017-11-29 06:44:33.405 333 15517.77 353.14 53213.66 88888.00 2017-11-29 06:44:33.905 333 15517.84 353.14 53213.67 88888.00 2017-11-29 06:44:34.405 333 15517.81 353.16 53213.69 88888.00 2017-11-29 06:44:34.905 333 15517.80 353.14 53213.73 88888.00 2017-11-29 06:44:35.405 333 15517.81 353.15 53213.73 88888.00 2017-11-29 06:44:35.905 333 15517.78 353.14 53213.67 88888.00 2017-11-29 06:44:36.405 333 15517.77 353.10 53213.62 88888.00 2017-11-29 06:44:36.905 333 15517.77 353.10 53213.62 88888.00 2017-11-29 06:44:37.405 333 15517.72 353.07 53213.65 88888.00 2017-11-29 06:44:37.905 333 15517.68 353.07 53213.68 88888.00 2017-11-29 06:44:38.405 333 15517.72 353.06 53213.67 88888.00 2017-11-29 06:44:38.905 333 15517.75 353.08 53213.70 88888.00 2017-11-29 06:44:39.405 333 15517.76 353.07 53213.73 88888.00 2017-11-29 06:44:39.905 333 15517.77 353.07 53213.70 88888.00 2017-11-29 06:44:40.405 333 15517.77 353.14 53213.71 88888.00 2017-11-29 06:44:40.905 333 15517.76 353.09 53213.75 88888.00 2017-11-29 06:44:41.405 333 15517.73 353.06 53213.77 88888.00 2017-11-29 06:44:41.905 333 15517.78 353.05 53213.78 88888.00 2017-11-29 06:44:42.405 333 15517.76 353.09 53213.77 88888.00 2017-11-29 06:44:42.905 333 15517.77 353.12 53213.74 88888.00 2017-11-29 06:44:43.405 333 15517.77 353.07 53213.74 88888.00 2017-11-29 06:44:43.905 333 15517.73 353.05 53213.80 88888.00 2017-11-29 06:44:44.405 333 15517.76 353.06 53213.80 88888.00 2017-11-29 06:44:44.905 333 15517.75 353.02 53213.78 88888.00 2017-11-29 06:44:45.405 333 15517.76 353.02 53213.77 88888.00 2017-11-29 06:44:45.905 333 15517.73 353.05 53213.81 88888.00 2017-11-29 06:44:46.405 333 15517.73 353.08 53213.83 88888.00 2017-11-29 06:44:46.905 333 15517.77 353.08 53213.82 88888.00 2017-11-29 06:44:47.405 333 15517.78 353.07 53213.83 88888.00 2017-11-29 06:44:47.905 333 15517.80 353.07 53213.82 88888.00 2017-11-29 06:44:48.405 333 15517.81 353.16 53213.82 88888.00 2017-11-29 06:44:48.905 333 15517.80 353.22 53213.82 88888.00 2017-11-29 06:44:49.405 333 15517.78 353.23 53213.83 88888.00 2017-11-29 06:44:49.905 333 15517.80 353.19 53213.80 88888.00 2017-11-29 06:44:50.405 333 15517.81 353.13 53213.79 88888.00 2017-11-29 06:44:50.905 333 15517.85 353.09 53213.81 88888.00 2017-11-29 06:44:51.405 333 15517.87 353.07 53213.88 88888.00 2017-11-29 06:44:51.905 333 15517.87 353.09 53213.88 88888.00 2017-11-29 06:44:52.405 333 15517.84 353.15 53213.84 88888.00 2017-11-29 06:44:52.905 333 15517.84 353.12 53213.86 88888.00 2017-11-29 06:44:53.405 333 15517.86 353.12 53213.94 88888.00 2017-11-29 06:44:53.905 333 15517.89 353.18 53214.01 88888.00 2017-11-29 06:44:54.405 333 15517.87 353.18 53213.96 88888.00 2017-11-29 06:44:54.905 333 15517.86 353.05 53213.90 88888.00 2017-11-29 06:44:55.405 333 15517.86 353.07 53213.92 88888.00 2017-11-29 06:44:55.905 333 15517.81 353.10 53213.91 88888.00 2017-11-29 06:44:56.405 333 15517.78 353.15 53213.96 88888.00 2017-11-29 06:44:56.905 333 15517.78 353.17 53213.92 88888.00 2017-11-29 06:44:57.405 333 15517.81 353.17 53213.95 88888.00 2017-11-29 06:44:57.905 333 15517.84 353.13 53214.00 88888.00 2017-11-29 06:44:58.405 333 15517.85 353.12 53214.04 88888.00 2017-11-29 06:44:58.905 333 15517.86 353.09 53214.07 88888.00 2017-11-29 06:44:59.405 333 15517.79 353.07 53214.08 88888.00 2017-11-29 06:44:59.905 333 15517.73 353.08 53214.08 88888.00 2017-11-29 06:45:00.405 333 15517.72 353.05 53214.03 88888.00 2017-11-29 06:45:00.905 333 15517.72 353.06 53213.98 88888.00 2017-11-29 06:45:01.405 333 15517.72 353.10 53213.97 88888.00 2017-11-29 06:45:01.905 333 15517.72 353.14 53213.98 88888.00 2017-11-29 06:45:02.405 333 15517.75 353.09 53213.94 88888.00 2017-11-29 06:45:02.905 333 15517.75 353.10 53213.93 88888.00 2017-11-29 06:45:03.405 333 15517.75 353.14 53214.00 88888.00 2017-11-29 06:45:03.905 333 15517.76 353.16 53214.03 88888.00 2017-11-29 06:45:04.405 333 15517.75 353.17 53214.02 88888.00 2017-11-29 06:45:04.905 333 15517.67 353.19 53214.04 88888.00 2017-11-29 06:45:05.405 333 15517.63 353.21 53214.09 88888.00 2017-11-29 06:45:05.905 333 15517.66 353.19 53214.07 88888.00 2017-11-29 06:45:06.405 333 15517.66 353.21 53213.97 88888.00 2017-11-29 06:45:06.905 333 15517.66 353.22 53213.93 88888.00 2017-11-29 06:45:07.405 333 15517.60 353.24 53213.87 88888.00 2017-11-29 06:45:07.905 333 15517.66 353.27 53213.88 88888.00 2017-11-29 06:45:08.405 333 15517.67 353.24 53213.95 88888.00 2017-11-29 06:45:08.905 333 15517.64 353.25 53214.02 88888.00 2017-11-29 06:45:09.405 333 15517.68 353.29 53214.00 88888.00 2017-11-29 06:45:09.905 333 15517.70 353.24 53213.99 88888.00 2017-11-29 06:45:10.405 333 15517.72 353.25 53213.94 88888.00 2017-11-29 06:45:10.905 333 15517.75 353.27 53213.96 88888.00 2017-11-29 06:45:11.405 333 15517.70 353.27 53213.98 88888.00 2017-11-29 06:45:11.905 333 15517.66 353.25 53214.04 88888.00 2017-11-29 06:45:12.405 333 15517.66 353.22 53213.96 88888.00 2017-11-29 06:45:12.905 333 15517.68 353.23 53213.96 88888.00 2017-11-29 06:45:13.405 333 15517.64 353.22 53213.98 88888.00 2017-11-29 06:45:13.905 333 15517.67 353.22 53213.96 88888.00 2017-11-29 06:45:14.405 333 15517.67 353.21 53213.99 88888.00 2017-11-29 06:45:14.905 333 15517.67 353.25 53214.03 88888.00 2017-11-29 06:45:15.405 333 15517.68 353.22 53213.98 88888.00 2017-11-29 06:45:15.905 333 15517.80 353.22 53214.02 88888.00 2017-11-29 06:45:16.405 333 15517.84 353.22 53214.03 88888.00 2017-11-29 06:45:16.905 333 15517.80 353.23 53214.13 88888.00 2017-11-29 06:45:17.405 333 15517.79 353.24 53214.16 88888.00 2017-11-29 06:45:17.905 333 15517.80 353.25 53214.13 88888.00 2017-11-29 06:45:18.405 333 15517.79 353.31 53214.11 88888.00 2017-11-29 06:45:18.905 333 15517.75 353.34 53214.06 88888.00 2017-11-29 06:45:19.405 333 15517.76 353.33 53214.10 88888.00 2017-11-29 06:45:19.905 333 15517.79 353.29 53214.20 88888.00 2017-11-29 06:45:20.405 333 15517.78 353.24 53214.28 88888.00 2017-11-29 06:45:20.905 333 15517.81 353.25 53214.28 88888.00 2017-11-29 06:45:21.405 333 15517.88 353.23 53214.27 88888.00 2017-11-29 06:45:21.905 333 15517.90 353.23 53214.29 88888.00 2017-11-29 06:45:22.405 333 15517.93 353.29 53214.28 88888.00 2017-11-29 06:45:22.905 333 15517.88 353.33 53214.33 88888.00 2017-11-29 06:45:23.405 333 15517.90 353.31 53214.37 88888.00 2017-11-29 06:45:23.905 333 15517.94 353.33 53214.38 88888.00 2017-11-29 06:45:24.405 333 15517.97 353.36 53214.35 88888.00 2017-11-29 06:45:24.905 333 15517.94 353.36 53214.33 88888.00 2017-11-29 06:45:25.405 333 15517.96 353.33 53214.35 88888.00 2017-11-29 06:45:25.905 333 15517.96 353.32 53214.33 88888.00 2017-11-29 06:45:26.405 333 15517.94 353.33 53214.35 88888.00 2017-11-29 06:45:26.905 333 15517.95 353.30 53214.42 88888.00 2017-11-29 06:45:27.405 333 15517.94 353.24 53214.44 88888.00 2017-11-29 06:45:27.905 333 15517.97 353.29 53214.41 88888.00 2017-11-29 06:45:28.405 333 15517.99 353.32 53214.33 88888.00 2017-11-29 06:45:28.905 333 15517.97 353.32 53214.34 88888.00 2017-11-29 06:45:29.405 333 15518.02 353.32 53214.35 88888.00 2017-11-29 06:45:29.905 333 15518.02 353.31 53214.37 88888.00 2017-11-29 06:45:30.405 333 15518.04 353.30 53214.35 88888.00 2017-11-29 06:45:30.905 333 15518.06 353.29 53214.33 88888.00 2017-11-29 06:45:31.405 333 15518.03 353.25 53214.31 88888.00 2017-11-29 06:45:31.905 333 15518.03 353.25 53214.30 88888.00 2017-11-29 06:45:32.405 333 15518.04 353.29 53214.39 88888.00 2017-11-29 06:45:32.905 333 15518.05 353.27 53214.43 88888.00 2017-11-29 06:45:33.405 333 15518.02 353.26 53214.44 88888.00 2017-11-29 06:45:33.905 333 15518.00 353.27 53214.42 88888.00 2017-11-29 06:45:34.405 333 15518.00 353.24 53214.46 88888.00 2017-11-29 06:45:34.905 333 15518.08 353.25 53214.47 88888.00 2017-11-29 06:45:35.405 333 15518.13 353.26 53214.46 88888.00 2017-11-29 06:45:35.905 333 15518.07 353.29 53214.38 88888.00 2017-11-29 06:45:36.405 333 15518.08 353.26 53214.37 88888.00 2017-11-29 06:45:36.905 333 15518.12 353.30 53214.38 88888.00 2017-11-29 06:45:37.405 333 15518.13 353.29 53214.42 88888.00 2017-11-29 06:45:37.905 333 15518.13 353.31 53214.40 88888.00 2017-11-29 06:45:38.405 333 15518.13 353.31 53214.36 88888.00 2017-11-29 06:45:38.905 333 15518.09 353.34 53214.43 88888.00 2017-11-29 06:45:39.405 333 15518.09 353.36 53214.50 88888.00 2017-11-29 06:45:39.905 333 15518.07 353.36 53214.48 88888.00 2017-11-29 06:45:40.405 333 15518.07 353.31 53214.48 88888.00 2017-11-29 06:45:40.905 333 15518.05 353.31 53214.44 88888.00 2017-11-29 06:45:41.405 333 15518.06 353.32 53214.42 88888.00 2017-11-29 06:45:41.905 333 15518.07 353.32 53214.46 88888.00 2017-11-29 06:45:42.405 333 15518.03 353.31 53214.41 88888.00 2017-11-29 06:45:42.905 333 15518.04 353.36 53214.42 88888.00 2017-11-29 06:45:43.405 333 15518.07 353.38 53214.46 88888.00 2017-11-29 06:45:43.905 333 15518.07 353.36 53214.41 88888.00 2017-11-29 06:45:44.405 333 15518.06 353.41 53214.43 88888.00 2017-11-29 06:45:44.905 333 15518.09 353.40 53214.42 88888.00 2017-11-29 06:45:45.405 333 15518.09 353.41 53214.46 88888.00 2017-11-29 06:45:45.905 333 15518.10 353.39 53214.53 88888.00 2017-11-29 06:45:46.405 333 15518.12 353.39 53214.53 88888.00 2017-11-29 06:45:46.905 333 15518.09 353.41 53214.53 88888.00 2017-11-29 06:45:47.405 333 15518.12 353.40 53214.49 88888.00 2017-11-29 06:45:47.905 333 15518.09 353.40 53214.51 88888.00 2017-11-29 06:45:48.405 333 15518.08 353.42 53214.58 88888.00 2017-11-29 06:45:48.905 333 15518.09 353.44 53214.55 88888.00 2017-11-29 06:45:49.405 333 15518.12 353.44 53214.51 88888.00 2017-11-29 06:45:49.905 333 15518.09 353.47 53214.53 88888.00 2017-11-29 06:45:50.405 333 15518.09 353.47 53214.59 88888.00 2017-11-29 06:45:50.905 333 15518.09 353.52 53214.58 88888.00 2017-11-29 06:45:51.405 333 15518.09 353.56 53214.57 88888.00 2017-11-29 06:45:51.905 333 15518.09 353.52 53214.61 88888.00 2017-11-29 06:45:52.405 333 15518.10 353.49 53214.61 88888.00 2017-11-29 06:45:52.905 333 15518.07 353.38 53214.58 88888.00 2017-11-29 06:45:53.405 333 15518.09 353.33 53214.57 88888.00 2017-11-29 06:45:53.905 333 15518.14 353.35 53214.54 88888.00 2017-11-29 06:45:54.405 333 15518.10 353.35 53214.52 88888.00 2017-11-29 06:45:54.905 333 15518.10 353.35 53214.50 88888.00 2017-11-29 06:45:55.405 333 15518.09 353.29 53214.50 88888.00 2017-11-29 06:45:55.905 333 15518.09 353.30 53214.57 88888.00 2017-11-29 06:45:56.405 333 15518.14 353.31 53214.58 88888.00 2017-11-29 06:45:56.905 333 15518.21 353.29 53214.58 88888.00 2017-11-29 06:45:57.405 333 15518.23 353.26 53214.61 88888.00 2017-11-29 06:45:57.905 333 15518.25 353.27 53214.61 88888.00 2017-11-29 06:45:58.405 333 15518.23 353.26 53214.51 88888.00 2017-11-29 06:45:58.905 333 15518.19 353.31 53214.48 88888.00 2017-11-29 06:45:59.405 333 15518.19 353.24 53214.49 88888.00 2017-11-29 06:45:59.905 333 15518.26 353.22 53214.47 88888.00 2017-11-29 06:46:00.405 333 15518.28 353.22 53214.44 88888.00 2017-11-29 06:46:00.905 333 15518.24 353.24 53214.39 88888.00 2017-11-29 06:46:01.405 333 15518.23 353.23 53214.40 88888.00 2017-11-29 06:46:01.905 333 15518.23 353.21 53214.37 88888.00 2017-11-29 06:46:02.405 333 15518.28 353.18 53214.43 88888.00 2017-11-29 06:46:02.905 333 15518.26 353.19 53214.50 88888.00 2017-11-29 06:46:03.405 333 15518.18 353.18 53214.54 88888.00 2017-11-29 06:46:03.905 333 15518.21 353.22 53214.57 88888.00 2017-11-29 06:46:04.405 333 15518.27 353.25 53214.55 88888.00 2017-11-29 06:46:04.905 333 15518.26 353.26 53214.50 88888.00 2017-11-29 06:46:05.405 333 15518.18 353.22 53214.44 88888.00 2017-11-29 06:46:05.905 333 15518.18 353.18 53214.42 88888.00 2017-11-29 06:46:06.405 333 15518.16 353.23 53214.44 88888.00 2017-11-29 06:46:06.905 333 15518.18 353.25 53214.51 88888.00 2017-11-29 06:46:07.405 333 15518.18 353.30 53214.50 88888.00 2017-11-29 06:46:07.905 333 15518.17 353.27 53214.51 88888.00 2017-11-29 06:46:08.405 333 15518.22 353.23 53214.58 88888.00 2017-11-29 06:46:08.905 333 15518.24 353.25 53214.60 88888.00 2017-11-29 06:46:09.405 333 15518.22 353.30 53214.59 88888.00 2017-11-29 06:46:09.905 333 15518.19 353.31 53214.61 88888.00 2017-11-29 06:46:10.405 333 15518.15 353.32 53214.59 88888.00 2017-11-29 06:46:10.905 333 15518.14 353.34 53214.55 88888.00 2017-11-29 06:46:11.405 333 15518.14 353.36 53214.51 88888.00 2017-11-29 06:46:11.905 333 15518.12 353.33 53214.52 88888.00 2017-11-29 06:46:12.405 333 15518.12 353.33 53214.55 88888.00 2017-11-29 06:46:12.905 333 15518.06 353.36 53214.52 88888.00 2017-11-29 06:46:13.405 333 15518.06 353.39 53214.55 88888.00 2017-11-29 06:46:13.905 333 15518.10 353.36 53214.56 88888.00 2017-11-29 06:46:14.405 333 15518.10 353.36 53214.52 88888.00 2017-11-29 06:46:14.905 333 15518.10 353.41 53214.51 88888.00 2017-11-29 06:46:15.405 333 15518.10 353.42 53214.54 88888.00 2017-11-29 06:46:15.905 333 15518.13 353.43 53214.58 88888.00 2017-11-29 06:46:16.405 333 15518.12 353.42 53214.68 88888.00 2017-11-29 06:46:16.905 333 15518.09 353.43 53214.68 88888.00 2017-11-29 06:46:17.405 333 15518.12 353.42 53214.60 88888.00 2017-11-29 06:46:17.905 333 15518.13 353.41 53214.64 88888.00 2017-11-29 06:46:18.405 333 15518.09 353.40 53214.68 88888.00 2017-11-29 06:46:18.905 333 15518.14 353.44 53214.72 88888.00 2017-11-29 06:46:19.405 333 15518.15 353.49 53214.71 88888.00 2017-11-29 06:46:19.905 333 15518.17 353.48 53214.75 88888.00 2017-11-29 06:46:20.405 333 15518.21 353.42 53214.67 88888.00 2017-11-29 06:46:20.905 333 15518.17 353.42 53214.61 88888.00 2017-11-29 06:46:21.405 333 15518.19 353.41 53214.63 88888.00 2017-11-29 06:46:21.905 333 15518.25 353.39 53214.66 88888.00 2017-11-29 06:46:22.405 333 15518.22 353.39 53214.62 88888.00 2017-11-29 06:46:22.905 333 15518.23 353.41 53214.57 88888.00 2017-11-29 06:46:23.405 333 15518.25 353.38 53214.52 88888.00 2017-11-29 06:46:23.905 333 15518.26 353.33 53214.54 88888.00 2017-11-29 06:46:24.405 333 15518.25 353.34 53214.56 88888.00 2017-11-29 06:46:24.905 333 15518.25 353.34 53214.57 88888.00 2017-11-29 06:46:25.405 333 15518.24 353.32 53214.57 88888.00 2017-11-29 06:46:25.905 333 15518.28 353.32 53214.58 88888.00 2017-11-29 06:46:26.405 333 15518.33 353.33 53214.60 88888.00 2017-11-29 06:46:26.905 333 15518.34 353.33 53214.59 88888.00 2017-11-29 06:46:27.405 333 15518.28 353.32 53214.54 88888.00 2017-11-29 06:46:27.905 333 15518.32 353.27 53214.56 88888.00 2017-11-29 06:46:28.405 333 15518.34 353.27 53214.56 88888.00 2017-11-29 06:46:28.905 333 15518.35 353.27 53214.51 88888.00 2017-11-29 06:46:29.405 333 15518.33 353.23 53214.52 88888.00 2017-11-29 06:46:29.905 333 15518.34 353.18 53214.51 88888.00 2017-11-29 06:46:30.405 333 15518.39 353.19 53214.47 88888.00 2017-11-29 06:46:30.905 333 15518.41 353.23 53214.41 88888.00 2017-11-29 06:46:31.405 333 15518.45 353.23 53214.44 88888.00 2017-11-29 06:46:31.905 333 15518.41 353.26 53214.53 88888.00 2017-11-29 06:46:32.405 333 15518.39 353.27 53214.54 88888.00 2017-11-29 06:46:32.905 333 15518.37 353.26 53214.55 88888.00 2017-11-29 06:46:33.405 333 15518.39 353.26 53214.51 88888.00 2017-11-29 06:46:33.905 333 15518.39 353.32 53214.54 88888.00 2017-11-29 06:46:34.405 333 15518.40 353.34 53214.51 88888.00 2017-11-29 06:46:34.905 333 15518.34 353.38 53214.54 88888.00 2017-11-29 06:46:35.405 333 15518.34 353.32 53214.52 88888.00 2017-11-29 06:46:35.905 333 15518.35 353.30 53214.50 88888.00 2017-11-29 06:46:36.405 333 15518.34 353.24 53214.53 88888.00 2017-11-29 06:46:36.905 333 15518.34 353.23 53214.54 88888.00 2017-11-29 06:46:37.405 333 15518.33 353.25 53214.67 88888.00 2017-11-29 06:46:37.905 333 15518.30 353.30 53214.72 88888.00 2017-11-29 06:46:38.405 333 15518.25 353.30 53214.74 88888.00 2017-11-29 06:46:38.905 333 15518.26 353.26 53214.72 88888.00 2017-11-29 06:46:39.405 333 15518.24 353.26 53214.67 88888.00 2017-11-29 06:46:39.905 333 15518.25 353.25 53214.68 88888.00 2017-11-29 06:46:40.405 333 15518.23 353.30 53214.67 88888.00 2017-11-29 06:46:40.905 333 15518.22 353.34 53214.71 88888.00 2017-11-29 06:46:41.405 333 15518.22 353.33 53214.75 88888.00 2017-11-29 06:46:41.905 333 15518.23 353.34 53214.78 88888.00 2017-11-29 06:46:42.405 333 15518.23 353.35 53214.77 88888.00 2017-11-29 06:46:42.905 333 15518.19 353.45 53214.82 88888.00 2017-11-29 06:46:43.405 333 15518.18 353.44 53214.83 88888.00 2017-11-29 06:46:43.905 333 15518.21 353.40 53214.87 88888.00 2017-11-29 06:46:44.405 333 15518.17 353.42 53214.84 88888.00 2017-11-29 06:46:44.905 333 15518.14 353.42 53214.83 88888.00 2017-11-29 06:46:45.405 333 15518.16 353.44 53214.90 88888.00 2017-11-29 06:46:45.905 333 15518.18 353.44 53214.90 88888.00 2017-11-29 06:46:46.405 333 15518.22 353.43 53214.87 88888.00 2017-11-29 06:46:46.905 333 15518.17 353.48 53214.83 88888.00 2017-11-29 06:46:47.405 333 15518.13 353.59 53214.81 88888.00 2017-11-29 06:46:47.905 333 15518.09 353.58 53214.90 88888.00 2017-11-29 06:46:48.405 333 15518.10 353.51 53214.92 88888.00 2017-11-29 06:46:48.905 333 15518.13 353.47 53214.88 88888.00 2017-11-29 06:46:49.405 333 15518.15 353.50 53214.89 88888.00 2017-11-29 06:46:49.905 333 15518.18 353.48 53214.88 88888.00 2017-11-29 06:46:50.405 333 15518.18 353.50 53214.91 88888.00 2017-11-29 06:46:50.905 333 15518.13 353.52 53214.93 88888.00 2017-11-29 06:46:51.405 333 15518.13 353.55 53214.95 88888.00 2017-11-29 06:46:51.905 333 15518.09 353.61 53214.92 88888.00 2017-11-29 06:46:52.405 333 15518.09 353.65 53214.90 88888.00 2017-11-29 06:46:52.905 333 15518.10 353.61 53214.90 88888.00 2017-11-29 06:46:53.405 333 15518.08 353.64 53214.89 88888.00 2017-11-29 06:46:53.905 333 15518.09 353.64 53214.86 88888.00 2017-11-29 06:46:54.405 333 15518.13 353.58 53214.88 88888.00 2017-11-29 06:46:54.905 333 15518.14 353.59 53214.94 88888.00 2017-11-29 06:46:55.405 333 15518.08 353.57 53214.94 88888.00 2017-11-29 06:46:55.905 333 15518.05 353.56 53214.96 88888.00 2017-11-29 06:46:56.405 333 15518.04 353.55 53214.95 88888.00 2017-11-29 06:46:56.905 333 15518.09 353.56 53214.90 88888.00 2017-11-29 06:46:57.405 333 15518.09 353.57 53214.84 88888.00 2017-11-29 06:46:57.905 333 15518.08 353.58 53214.84 88888.00 2017-11-29 06:46:58.405 333 15518.07 353.55 53214.82 88888.00 2017-11-29 06:46:58.905 333 15518.09 353.55 53214.82 88888.00 2017-11-29 06:46:59.405 333 15518.09 353.58 53214.76 88888.00 2017-11-29 06:46:59.905 333 15518.13 353.55 53214.76 88888.00 2017-11-29 06:47:00.405 333 15518.10 353.51 53214.72 88888.00 2017-11-29 06:47:00.905 333 15518.14 353.52 53214.75 88888.00 2017-11-29 06:47:01.405 333 15518.14 353.53 53214.81 88888.00 2017-11-29 06:47:01.905 333 15518.15 353.48 53214.83 88888.00 2017-11-29 06:47:02.405 333 15518.13 353.48 53214.83 88888.00 2017-11-29 06:47:02.905 333 15518.09 353.50 53214.86 88888.00 2017-11-29 06:47:03.405 333 15518.18 353.49 53214.88 88888.00 2017-11-29 06:47:03.905 333 15518.18 353.48 53214.78 88888.00 2017-11-29 06:47:04.405 333 15518.18 353.51 53214.77 88888.00 2017-11-29 06:47:04.905 333 15518.19 353.52 53214.75 88888.00 2017-11-29 06:47:05.405 333 15518.18 353.52 53214.76 88888.00 2017-11-29 06:47:05.905 333 15518.21 353.49 53214.82 88888.00 2017-11-29 06:47:06.405 333 15518.25 353.44 53214.78 88888.00 2017-11-29 06:47:06.905 333 15518.25 353.49 53214.80 88888.00 2017-11-29 06:47:07.405 333 15518.23 353.48 53214.86 88888.00 2017-11-29 06:47:07.905 333 15518.25 353.49 53214.87 88888.00 2017-11-29 06:47:08.405 333 15518.19 353.50 53214.86 88888.00 2017-11-29 06:47:08.905 333 15518.23 353.49 53214.89 88888.00 2017-11-29 06:47:09.405 333 15518.24 353.47 53214.84 88888.00 2017-11-29 06:47:09.905 333 15518.26 353.47 53214.82 88888.00 2017-11-29 06:47:10.405 333 15518.26 353.50 53214.77 88888.00 2017-11-29 06:47:10.905 333 15518.24 353.49 53214.71 88888.00 2017-11-29 06:47:11.405 333 15518.18 353.47 53214.73 88888.00 2017-11-29 06:47:11.905 333 15518.21 353.45 53214.79 88888.00 2017-11-29 06:47:12.405 333 15518.24 353.42 53214.84 88888.00 2017-11-29 06:47:12.905 333 15518.21 353.42 53214.83 88888.00 2017-11-29 06:47:13.405 333 15518.14 353.43 53214.84 88888.00 2017-11-29 06:47:13.905 333 15518.16 353.47 53214.87 88888.00 2017-11-29 06:47:14.405 333 15518.14 353.53 53214.92 88888.00 2017-11-29 06:47:14.905 333 15518.10 353.59 53214.92 88888.00 2017-11-29 06:47:15.405 333 15518.12 353.51 53214.94 88888.00 2017-11-29 06:47:15.905 333 15518.09 353.44 53214.87 88888.00 2017-11-29 06:47:16.405 333 15518.08 353.48 53214.94 88888.00 2017-11-29 06:47:16.905 333 15518.05 353.56 53214.97 88888.00 2017-11-29 06:47:17.405 333 15518.02 353.58 53214.92 88888.00 2017-11-29 06:47:17.905 333 15517.99 353.53 53214.92 88888.00 2017-11-29 06:47:18.405 333 15518.00 353.55 53214.89 88888.00 2017-11-29 06:47:18.905 333 15517.96 353.55 53214.93 88888.00 2017-11-29 06:47:19.405 333 15517.95 353.53 53214.94 88888.00 2017-11-29 06:47:19.905 333 15517.97 353.58 53214.94 88888.00 2017-11-29 06:47:20.405 333 15517.97 353.59 53214.92 88888.00 2017-11-29 06:47:20.905 333 15518.02 353.57 53214.89 88888.00 2017-11-29 06:47:21.405 333 15517.97 353.57 53214.89 88888.00 2017-11-29 06:47:21.905 333 15517.93 353.56 53214.86 88888.00 2017-11-29 06:47:22.405 333 15517.90 353.56 53214.84 88888.00 2017-11-29 06:47:22.905 333 15517.95 353.57 53214.87 88888.00 2017-11-29 06:47:23.405 333 15517.97 353.58 53214.87 88888.00 2017-11-29 06:47:23.905 333 15517.95 353.65 53214.83 88888.00 2017-11-29 06:47:24.405 333 15517.99 353.69 53214.94 88888.00 2017-11-29 06:47:24.905 333 15518.02 353.69 53215.10 88888.00 2017-11-29 06:47:25.405 333 15518.02 353.73 53215.09 88888.00 2017-11-29 06:47:25.905 333 15518.00 353.70 53215.04 88888.00 2017-11-29 06:47:26.405 333 15517.97 353.69 53215.01 88888.00 2017-11-29 06:47:26.905 333 15517.98 353.69 53215.00 88888.00 2017-11-29 06:47:27.405 333 15517.93 353.66 53214.97 88888.00 2017-11-29 06:47:27.905 333 15517.90 353.75 53214.98 88888.00 2017-11-29 06:47:28.405 333 15517.94 353.70 53214.96 88888.00 2017-11-29 06:47:28.905 333 15517.93 353.68 53214.94 88888.00 2017-11-29 06:47:29.405 333 15517.93 353.70 53214.95 88888.00 2017-11-29 06:47:29.905 333 15517.95 353.71 53214.99 88888.00 2017-11-29 06:47:30.405 333 15518.00 353.70 53215.04 88888.00 2017-11-29 06:47:30.905 333 15518.00 353.69 53215.05 88888.00 2017-11-29 06:47:31.405 333 15518.00 353.71 53215.03 88888.00 2017-11-29 06:47:31.905 333 15518.03 353.70 53215.00 88888.00 2017-11-29 06:47:32.405 333 15518.05 353.69 53215.09 88888.00 2017-11-29 06:47:32.905 333 15518.09 353.69 53215.12 88888.00 2017-11-29 06:47:33.405 333 15518.12 353.68 53215.09 88888.00 2017-11-29 06:47:33.905 333 15518.10 353.75 53215.02 88888.00 2017-11-29 06:47:34.405 333 15518.16 353.77 53215.02 88888.00 2017-11-29 06:47:34.905 333 15518.15 353.74 53215.05 88888.00 2017-11-29 06:47:35.405 333 15518.15 353.73 53215.11 88888.00 2017-11-29 06:47:35.905 333 15518.15 353.74 53215.20 88888.00 2017-11-29 06:47:36.405 333 15518.15 353.74 53215.14 88888.00 2017-11-29 06:47:36.905 333 15518.17 353.75 53215.09 88888.00 2017-11-29 06:47:37.405 333 15518.18 353.76 53215.12 88888.00 2017-11-29 06:47:37.905 333 15518.15 353.76 53215.17 88888.00 2017-11-29 06:47:38.405 333 15518.10 353.74 53215.17 88888.00 2017-11-29 06:47:38.905 333 15518.15 353.73 53215.11 88888.00 2017-11-29 06:47:39.405 333 15518.17 353.74 53215.09 88888.00 2017-11-29 06:47:39.905 333 15518.18 353.75 53215.04 88888.00 2017-11-29 06:47:40.405 333 15518.17 353.73 53214.99 88888.00 2017-11-29 06:47:40.905 333 15518.17 353.73 53215.07 88888.00 2017-11-29 06:47:41.405 333 15518.17 353.73 53215.12 88888.00 2017-11-29 06:47:41.905 333 15518.19 353.74 53215.14 88888.00 2017-11-29 06:47:42.405 333 15518.25 353.76 53215.16 88888.00 2017-11-29 06:47:42.905 333 15518.25 353.79 53215.15 88888.00 2017-11-29 06:47:43.405 333 15518.28 353.79 53215.13 88888.00 2017-11-29 06:47:43.905 333 15518.25 353.79 53215.14 88888.00 2017-11-29 06:47:44.405 333 15518.23 353.79 53215.18 88888.00 2017-11-29 06:47:44.905 333 15518.24 353.83 53215.16 88888.00 2017-11-29 06:47:45.405 333 15518.19 353.81 53215.14 88888.00 2017-11-29 06:47:45.905 333 15518.18 353.79 53215.19 88888.00 2017-11-29 06:47:46.405 333 15518.24 353.79 53215.15 88888.00 2017-11-29 06:47:46.905 333 15518.23 353.79 53215.13 88888.00 2017-11-29 06:47:47.405 333 15518.22 353.77 53215.14 88888.00 2017-11-29 06:47:47.905 333 15518.22 353.79 53215.14 88888.00 2017-11-29 06:47:48.405 333 15518.21 353.83 53215.18 88888.00 2017-11-29 06:47:48.905 333 15518.21 353.93 53215.18 88888.00 2017-11-29 06:47:49.405 333 15518.21 353.88 53215.20 88888.00 2017-11-29 06:47:49.905 333 15518.24 353.79 53215.16 88888.00 2017-11-29 06:47:50.405 333 15518.24 353.78 53215.18 88888.00 2017-11-29 06:47:50.905 333 15518.21 353.81 53215.19 88888.00 2017-11-29 06:47:51.405 333 15518.16 353.79 53215.11 88888.00 2017-11-29 06:47:51.905 333 15518.19 353.75 53215.08 88888.00 2017-11-29 06:47:52.405 333 15518.15 353.76 53215.10 88888.00 2017-11-29 06:47:52.905 333 15518.13 353.77 53215.12 88888.00 2017-11-29 06:47:53.405 333 15518.17 353.78 53215.13 88888.00 2017-11-29 06:47:53.905 333 15518.13 353.79 53215.18 88888.00 2017-11-29 06:47:54.405 333 15518.13 353.77 53215.21 88888.00 2017-11-29 06:47:54.905 333 15518.12 353.81 53215.23 88888.00 2017-11-29 06:47:55.405 333 15518.06 353.83 53215.25 88888.00 2017-11-29 06:47:55.905 333 15518.00 353.81 53215.27 88888.00 2017-11-29 06:47:56.405 333 15518.02 353.83 53215.30 88888.00 2017-11-29 06:47:56.905 333 15518.08 353.79 53215.25 88888.00 2017-11-29 06:47:57.405 333 15518.05 353.82 53215.18 88888.00 2017-11-29 06:47:57.905 333 15518.07 353.82 53215.20 88888.00 2017-11-29 06:47:58.405 333 15518.10 353.79 53215.24 88888.00 2017-11-29 06:47:58.905 333 15518.09 353.75 53215.25 88888.00 2017-11-29 06:47:59.405 333 15518.08 353.71 53215.32 88888.00 2017-11-29 06:47:59.905 333 15518.09 353.68 53215.35 88888.00 2017-11-29 06:48:00.405 333 15518.07 353.70 53215.33 88888.00 2017-11-29 06:48:00.905 333 15518.13 353.74 53215.35 88888.00 2017-11-29 06:48:01.405 333 15518.12 353.78 53215.36 88888.00 2017-11-29 06:48:01.905 333 15518.07 353.78 53215.39 88888.00 2017-11-29 06:48:02.405 333 15518.03 353.79 53215.39 88888.00 2017-11-29 06:48:02.905 333 15518.07 353.79 53215.33 88888.00 2017-11-29 06:48:03.405 333 15518.07 353.77 53215.32 88888.00 2017-11-29 06:48:03.905 333 15518.03 353.77 53215.34 88888.00 2017-11-29 06:48:04.405 333 15518.03 353.75 53215.30 88888.00 2017-11-29 06:48:04.905 333 15518.02 353.74 53215.30 88888.00 2017-11-29 06:48:05.405 333 15518.02 353.75 53215.29 88888.00 2017-11-29 06:48:05.905 333 15518.02 353.78 53215.33 88888.00 2017-11-29 06:48:06.405 333 15518.03 353.78 53215.34 88888.00 2017-11-29 06:48:06.905 333 15518.09 353.77 53215.32 88888.00 2017-11-29 06:48:07.405 333 15518.15 353.76 53215.34 88888.00 2017-11-29 06:48:07.905 333 15518.17 353.82 53215.37 88888.00 2017-11-29 06:48:08.405 333 15518.12 353.88 53215.35 88888.00 2017-11-29 06:48:08.905 333 15518.13 353.86 53215.34 88888.00 2017-11-29 06:48:09.405 333 15518.09 353.84 53215.32 88888.00 2017-11-29 06:48:09.905 333 15518.06 353.84 53215.28 88888.00 2017-11-29 06:48:10.405 333 15518.14 353.84 53215.28 88888.00 2017-11-29 06:48:10.905 333 15518.16 353.84 53215.28 88888.00 2017-11-29 06:48:11.405 333 15518.14 353.85 53215.29 88888.00 2017-11-29 06:48:11.905 333 15518.14 353.87 53215.32 88888.00 2017-11-29 06:48:12.405 333 15518.19 353.91 53215.33 88888.00 2017-11-29 06:48:12.905 333 15518.19 353.90 53215.32 88888.00 2017-11-29 06:48:13.406 333 15518.19 353.87 53215.34 88888.00 2017-11-29 06:48:13.906 333 15518.17 353.84 53215.34 88888.00 2017-11-29 06:48:14.406 333 15518.18 353.82 53215.30 88888.00 2017-11-29 06:48:14.906 333 15518.25 353.82 53215.23 88888.00 2017-11-29 06:48:15.406 333 15518.23 353.81 53215.24 88888.00 2017-11-29 06:48:15.906 333 15518.18 353.86 53215.25 88888.00 2017-11-29 06:48:16.406 333 15518.21 353.87 53215.33 88888.00 2017-11-29 06:48:16.906 333 15518.24 353.90 53215.31 88888.00 2017-11-29 06:48:17.406 333 15518.22 353.91 53215.31 88888.00 2017-11-29 06:48:17.906 333 15518.19 353.90 53215.36 88888.00 2017-11-29 06:48:18.406 333 15518.22 353.92 53215.35 88888.00 2017-11-29 06:48:18.906 333 15518.23 353.94 53215.37 88888.00 2017-11-29 06:48:19.406 333 15518.27 353.95 53215.36 88888.00 2017-11-29 06:48:19.906 333 15518.24 353.94 53215.36 88888.00 2017-11-29 06:48:20.406 333 15518.25 353.92 53215.41 88888.00 2017-11-29 06:48:20.906 333 15518.26 353.93 53215.42 88888.00 2017-11-29 06:48:21.406 333 15518.25 353.93 53215.40 88888.00 2017-11-29 06:48:21.906 333 15518.21 353.96 53215.36 88888.00 2017-11-29 06:48:22.406 333 15518.23 353.97 53215.39 88888.00 2017-11-29 06:48:22.906 333 15518.24 353.97 53215.41 88888.00 2017-11-29 06:48:23.406 333 15518.25 353.97 53215.44 88888.00 2017-11-29 06:48:23.906 333 15518.23 354.02 53215.44 88888.00 2017-11-29 06:48:24.406 333 15518.23 354.04 53215.39 88888.00 2017-11-29 06:48:24.906 333 15518.22 354.05 53215.43 88888.00 2017-11-29 06:48:25.406 333 15518.21 354.03 53215.51 88888.00 2017-11-29 06:48:25.906 333 15518.18 354.03 53215.50 88888.00 2017-11-29 06:48:26.406 333 15518.16 354.04 53215.38 88888.00 2017-11-29 06:48:26.906 333 15518.12 354.00 53215.34 88888.00 2017-11-29 06:48:27.406 333 15518.10 353.99 53215.38 88888.00 2017-11-29 06:48:27.906 333 15518.09 353.99 53215.42 88888.00 2017-11-29 06:48:28.406 333 15518.10 353.99 53215.40 88888.00 2017-11-29 06:48:28.906 333 15518.10 353.96 53215.41 88888.00 2017-11-29 06:48:29.406 333 15518.08 353.99 53215.41 88888.00 2017-11-29 06:48:29.906 333 15518.07 354.02 53215.45 88888.00 2017-11-29 06:48:30.406 333 15518.07 354.01 53215.50 88888.00 2017-11-29 06:48:30.906 333 15518.09 354.01 53215.49 88888.00 2017-11-29 06:48:31.406 333 15518.08 354.01 53215.47 88888.00 2017-11-29 06:48:31.906 333 15518.05 353.99 53215.47 88888.00 2017-11-29 06:48:32.406 333 15518.04 354.00 53215.45 88888.00 2017-11-29 06:48:32.906 333 15518.03 354.01 53215.47 88888.00 2017-11-29 06:48:33.406 333 15518.05 354.03 53215.52 88888.00 2017-11-29 06:48:33.906 333 15518.00 354.02 53215.52 88888.00 2017-11-29 06:48:34.406 333 15517.98 354.02 53215.45 88888.00 2017-11-29 06:48:34.906 333 15517.98 354.05 53215.49 88888.00 2017-11-29 06:48:35.406 333 15518.00 354.05 53215.55 88888.00 2017-11-29 06:48:35.906 333 15517.99 354.07 53215.55 88888.00 2017-11-29 06:48:36.406 333 15517.97 354.07 53215.63 88888.00 2017-11-29 06:48:36.906 333 15517.99 354.05 53215.63 88888.00 2017-11-29 06:48:37.406 333 15517.98 354.08 53215.61 88888.00 2017-11-29 06:48:37.906 333 15517.99 354.07 53215.63 88888.00 2017-11-29 06:48:38.406 333 15518.03 354.05 53215.65 88888.00 2017-11-29 06:48:38.906 333 15518.06 354.07 53215.63 88888.00 2017-11-29 06:48:39.406 333 15518.07 353.96 53215.56 88888.00 2017-11-29 06:48:39.906 333 15518.05 354.03 53215.59 88888.00 2017-11-29 06:48:40.406 333 15518.08 354.04 53215.60 88888.00 2017-11-29 06:48:40.906 333 15518.09 354.03 53215.65 88888.00 2017-11-29 06:48:41.406 333 15518.07 353.99 53215.67 88888.00 2017-11-29 06:48:41.906 333 15518.06 353.97 53215.60 88888.00 2017-11-29 06:48:42.406 333 15518.09 353.99 53215.67 88888.00 2017-11-29 06:48:42.906 333 15518.13 353.97 53215.64 88888.00 2017-11-29 06:48:43.406 333 15518.10 353.99 53215.63 88888.00 2017-11-29 06:48:43.906 333 15518.12 354.00 53215.63 88888.00 2017-11-29 06:48:44.406 333 15518.13 354.01 53215.59 88888.00 2017-11-29 06:48:44.906 333 15518.08 354.01 53215.57 88888.00 2017-11-29 06:48:45.406 333 15518.09 353.99 53215.56 88888.00 2017-11-29 06:48:45.906 333 15518.15 354.02 53215.55 88888.00 2017-11-29 06:48:46.406 333 15518.17 354.08 53215.56 88888.00 2017-11-29 06:48:46.906 333 15518.18 354.08 53215.57 88888.00 2017-11-29 06:48:47.406 333 15518.18 354.10 53215.57 88888.00 2017-11-29 06:48:47.906 333 15518.17 354.08 53215.58 88888.00 2017-11-29 06:48:48.406 333 15518.19 354.09 53215.60 88888.00 2017-11-29 06:48:48.906 333 15518.26 354.09 53215.60 88888.00 2017-11-29 06:48:49.406 333 15518.27 354.10 53215.58 88888.00 2017-11-29 06:48:49.906 333 15518.25 354.12 53215.54 88888.00 2017-11-29 06:48:50.406 333 15518.22 354.13 53215.51 88888.00 2017-11-29 06:48:50.906 333 15518.18 354.17 53215.47 88888.00 2017-11-29 06:48:51.406 333 15518.18 354.18 53215.43 88888.00 2017-11-29 06:48:51.906 333 15518.16 354.18 53215.48 88888.00 2017-11-29 06:48:52.406 333 15518.18 354.16 53215.51 88888.00 2017-11-29 06:48:52.906 333 15518.22 354.16 53215.51 88888.00 2017-11-29 06:48:53.406 333 15518.22 354.18 53215.53 88888.00 2017-11-29 06:48:53.906 333 15518.26 354.17 53215.59 88888.00 2017-11-29 06:48:54.406 333 15518.28 354.14 53215.56 88888.00 2017-11-29 06:48:54.906 333 15518.28 354.16 53215.56 88888.00 2017-11-29 06:48:55.406 333 15518.33 354.19 53215.55 88888.00 2017-11-29 06:48:55.906 333 15518.27 354.22 53215.56 88888.00 2017-11-29 06:48:56.406 333 15518.23 354.26 53215.53 88888.00 2017-11-29 06:48:56.906 333 15518.22 354.28 53215.51 88888.00 2017-11-29 06:48:57.406 333 15518.22 354.21 53215.49 88888.00 2017-11-29 06:48:57.906 333 15518.22 354.14 53215.50 88888.00 2017-11-29 06:48:58.406 333 15518.23 354.10 53215.51 88888.00 2017-11-29 06:48:58.906 333 15518.23 354.16 53215.52 88888.00 2017-11-29 06:48:59.406 333 15518.22 354.19 53215.57 88888.00 2017-11-29 06:48:59.906 333 15518.23 354.18 53215.57 88888.00 2017-11-29 06:49:00.406 333 15518.25 354.14 53215.57 88888.00 2017-11-29 06:49:00.906 333 15518.22 354.18 53215.60 88888.00 2017-11-29 06:49:01.406 333 15518.16 354.20 53215.60 88888.00 2017-11-29 06:49:01.906 333 15518.18 354.17 53215.59 88888.00 2017-11-29 06:49:02.406 333 15518.16 354.14 53215.56 88888.00 2017-11-29 06:49:02.906 333 15518.15 354.13 53215.60 88888.00 2017-11-29 06:49:03.406 333 15518.15 354.12 53215.59 88888.00 2017-11-29 06:49:03.906 333 15518.12 354.11 53215.57 88888.00 2017-11-29 06:49:04.406 333 15518.08 354.11 53215.61 88888.00 2017-11-29 06:49:04.906 333 15518.04 354.11 53215.68 88888.00 2017-11-29 06:49:05.406 333 15518.07 354.13 53215.65 88888.00 2017-11-29 06:49:05.906 333 15518.08 354.16 53215.61 88888.00 2017-11-29 06:49:06.406 333 15518.07 354.08 53215.61 88888.00 2017-11-29 06:49:06.906 333 15518.09 354.08 53215.65 88888.00 2017-11-29 06:49:07.406 333 15518.07 354.08 53215.68 88888.00 2017-11-29 06:49:07.906 333 15518.08 354.03 53215.63 88888.00 2017-11-29 06:49:08.406 333 15518.12 354.07 53215.60 88888.00 2017-11-29 06:49:08.906 333 15518.09 354.11 53215.60 88888.00 2017-11-29 06:49:09.406 333 15518.09 354.10 53215.59 88888.00 2017-11-29 06:49:09.906 333 15518.09 354.11 53215.55 88888.00 2017-11-29 06:49:10.406 333 15518.09 354.09 53215.56 88888.00 2017-11-29 06:49:10.906 333 15518.15 354.10 53215.65 88888.00 2017-11-29 06:49:11.406 333 15518.15 354.08 53215.70 88888.00 2017-11-29 06:49:11.906 333 15518.09 354.08 53215.69 88888.00 2017-11-29 06:49:12.406 333 15518.12 354.04 53215.71 88888.00 2017-11-29 06:49:12.906 333 15518.10 354.05 53215.67 88888.00 2017-11-29 06:49:13.406 333 15518.09 354.07 53215.67 88888.00 2017-11-29 06:49:13.906 333 15518.06 354.08 53215.65 88888.00 2017-11-29 06:49:14.406 333 15518.04 354.04 53215.61 88888.00 2017-11-29 06:49:14.906 333 15518.07 354.05 53215.60 88888.00 2017-11-29 06:49:15.406 333 15518.05 354.08 53215.60 88888.00 2017-11-29 06:49:15.906 333 15518.04 354.08 53215.67 88888.00 2017-11-29 06:49:16.406 333 15518.08 354.07 53215.69 88888.00 2017-11-29 06:49:16.906 333 15518.14 354.03 53215.70 88888.00 2017-11-29 06:49:17.406 333 15518.15 354.02 53215.70 88888.00 2017-11-29 06:49:17.906 333 15518.16 354.08 53215.73 88888.00 2017-11-29 06:49:18.406 333 15518.12 354.10 53215.73 88888.00 2017-11-29 06:49:18.906 333 15518.07 354.11 53215.70 88888.00 2017-11-29 06:49:19.406 333 15518.10 354.11 53215.72 88888.00 2017-11-29 06:49:19.906 333 15518.08 354.12 53215.64 88888.00 2017-11-29 06:49:20.406 333 15518.08 354.13 53215.63 88888.00 2017-11-29 06:49:20.906 333 15518.09 354.13 53215.72 88888.00 2017-11-29 06:49:21.406 333 15518.08 354.12 53215.63 88888.00 2017-11-29 06:49:21.906 333 15518.09 354.16 53215.62 88888.00 2017-11-29 06:49:22.406 333 15518.09 354.16 53215.68 88888.00 2017-11-29 06:49:22.906 333 15518.12 354.14 53215.72 88888.00 2017-11-29 06:49:23.406 333 15518.13 354.13 53215.72 88888.00 2017-11-29 06:49:23.906 333 15518.09 354.16 53215.71 88888.00 2017-11-29 06:49:24.406 333 15518.07 354.13 53215.72 88888.00 2017-11-29 06:49:24.906 333 15518.10 354.14 53215.73 88888.00 2017-11-29 06:49:25.406 333 15518.06 354.14 53215.70 88888.00 2017-11-29 06:49:25.906 333 15518.05 354.12 53215.72 88888.00 2017-11-29 06:49:26.406 333 15518.02 354.12 53215.69 88888.00 2017-11-29 06:49:26.906 333 15517.98 354.13 53215.65 88888.00 2017-11-29 06:49:27.406 333 15518.00 354.12 53215.63 88888.00 2017-11-29 06:49:27.906 333 15517.99 354.13 53215.57 88888.00 2017-11-29 06:49:28.406 333 15517.98 354.11 53215.59 88888.00 2017-11-29 06:49:28.906 333 15517.99 354.07 53215.70 88888.00 2017-11-29 06:49:29.406 333 15518.05 354.07 53215.69 88888.00 2017-11-29 06:49:29.906 333 15518.03 354.04 53215.69 88888.00 2017-11-29 06:49:30.406 333 15518.02 354.05 53215.71 88888.00 2017-11-29 06:49:30.906 333 15517.99 354.07 53215.70 88888.00 2017-11-29 06:49:31.406 333 15517.99 354.04 53215.70 88888.00 2017-11-29 06:49:31.906 333 15518.04 354.05 53215.70 88888.00 2017-11-29 06:49:32.406 333 15518.00 354.03 53215.69 88888.00 2017-11-29 06:49:32.906 333 15518.00 354.03 53215.73 88888.00 2017-11-29 06:49:33.406 333 15517.98 354.05 53215.71 88888.00 2017-11-29 06:49:33.906 333 15518.02 354.11 53215.73 88888.00 2017-11-29 06:49:34.406 333 15518.00 354.03 53215.76 88888.00 2017-11-29 06:49:34.906 333 15518.05 354.00 53215.75 88888.00 2017-11-29 06:49:35.406 333 15518.08 354.00 53215.74 88888.00 2017-11-29 06:49:35.906 333 15518.04 354.01 53215.76 88888.00 2017-11-29 06:49:36.406 333 15518.03 354.01 53215.77 88888.00 2017-11-29 06:49:36.906 333 15518.05 354.01 53215.72 88888.00 2017-11-29 06:49:37.406 333 15517.97 353.99 53215.69 88888.00 2017-11-29 06:49:37.906 333 15518.00 354.02 53215.72 88888.00 2017-11-29 06:49:38.406 333 15518.04 354.04 53215.68 88888.00 2017-11-29 06:49:38.906 333 15518.06 354.03 53215.68 88888.00 2017-11-29 06:49:39.406 333 15518.10 353.95 53215.68 88888.00 2017-11-29 06:49:39.906 333 15518.09 353.92 53215.68 88888.00 2017-11-29 06:49:40.406 333 15518.12 353.90 53215.69 88888.00 2017-11-29 06:49:40.906 333 15518.13 353.86 53215.79 88888.00 2017-11-29 06:49:41.406 333 15518.14 353.85 53215.81 88888.00 2017-11-29 06:49:41.906 333 15518.10 353.91 53215.80 88888.00 2017-11-29 06:49:42.406 333 15518.13 353.90 53215.78 88888.00 2017-11-29 06:49:42.906 333 15518.14 353.86 53215.76 88888.00 2017-11-29 06:49:43.406 333 15518.15 353.86 53215.72 88888.00 2017-11-29 06:49:43.906 333 15518.12 353.84 53215.68 88888.00 2017-11-29 06:49:44.406 333 15518.09 353.83 53215.65 88888.00 2017-11-29 06:49:44.906 333 15518.10 353.82 53215.60 88888.00 2017-11-29 06:49:45.406 333 15518.12 353.88 53215.67 88888.00 2017-11-29 06:49:45.906 333 15518.09 353.90 53215.72 88888.00 2017-11-29 06:49:46.406 333 15518.10 353.85 53215.72 88888.00 2017-11-29 06:49:46.906 333 15518.06 353.86 53215.77 88888.00 2017-11-29 06:49:47.406 333 15518.07 353.87 53215.83 88888.00 2017-11-29 06:49:47.906 333 15518.07 353.85 53215.91 88888.00 2017-11-29 06:49:48.406 333 15518.02 353.85 53215.91 88888.00 2017-11-29 06:49:48.906 333 15518.04 353.92 53215.80 88888.00 2017-11-29 06:49:49.406 333 15518.05 353.88 53215.72 88888.00 2017-11-29 06:49:49.906 333 15518.05 353.85 53215.74 88888.00 2017-11-29 06:49:50.406 333 15518.04 353.87 53215.72 88888.00 2017-11-29 06:49:50.906 333 15518.04 353.91 53215.75 88888.00 2017-11-29 06:49:51.406 333 15518.04 353.91 53215.79 88888.00 2017-11-29 06:49:51.906 333 15518.03 353.88 53215.81 88888.00 2017-11-29 06:49:52.406 333 15518.00 353.86 53215.78 88888.00 2017-11-29 06:49:52.906 333 15517.99 353.88 53215.79 88888.00 2017-11-29 06:49:53.406 333 15517.99 353.86 53215.82 88888.00 2017-11-29 06:49:53.906 333 15518.03 353.85 53215.85 88888.00 2017-11-29 06:49:54.406 333 15518.05 353.85 53215.83 88888.00 2017-11-29 06:49:54.906 333 15518.03 353.85 53215.75 88888.00 2017-11-29 06:49:55.406 333 15518.04 353.83 53215.73 88888.00 2017-11-29 06:49:55.906 333 15517.98 353.84 53215.78 88888.00 2017-11-29 06:49:56.406 333 15517.99 353.84 53215.80 88888.00 2017-11-29 06:49:56.906 333 15517.95 353.87 53215.82 88888.00 2017-11-29 06:49:57.406 333 15517.90 353.93 53215.85 88888.00 2017-11-29 06:49:57.906 333 15517.91 353.90 53215.92 88888.00 2017-11-29 06:49:58.406 333 15517.95 353.88 53215.97 88888.00 2017-11-29 06:49:58.906 333 15517.96 353.88 53215.93 88888.00 2017-11-29 06:49:59.406 333 15517.93 353.88 53215.90 88888.00 2017-11-29 06:49:59.906 333 15517.95 353.90 53215.92 88888.00 2017-11-29 06:50:00.406 333 15518.04 353.91 53215.91 88888.00 2017-11-29 06:50:00.906 333 15518.02 353.91 53215.85 88888.00 2017-11-29 06:50:01.406 333 15517.97 353.90 53215.83 88888.00 2017-11-29 06:50:01.906 333 15517.98 353.92 53215.92 88888.00 2017-11-29 06:50:02.406 333 15517.98 353.90 53215.95 88888.00 2017-11-29 06:50:02.906 333 15518.03 353.84 53215.95 88888.00 2017-11-29 06:50:03.406 333 15517.98 353.85 53215.95 88888.00 2017-11-29 06:50:03.906 333 15518.02 353.87 53215.97 88888.00 2017-11-29 06:50:04.406 333 15518.04 353.84 53216.00 88888.00 2017-11-29 06:50:04.906 333 15518.02 353.85 53216.03 88888.00 2017-11-29 06:50:05.406 333 15518.04 353.88 53216.00 88888.00 2017-11-29 06:50:05.906 333 15517.98 353.90 53216.01 88888.00 2017-11-29 06:50:06.406 333 15517.99 353.86 53215.97 88888.00 2017-11-29 06:50:06.906 333 15517.98 353.86 53215.95 88888.00 2017-11-29 06:50:07.406 333 15518.00 353.84 53215.94 88888.00 2017-11-29 06:50:07.906 333 15518.02 353.88 53215.94 88888.00 2017-11-29 06:50:08.406 333 15518.00 353.90 53215.93 88888.00 2017-11-29 06:50:08.906 333 15518.03 353.88 53215.88 88888.00 2017-11-29 06:50:09.406 333 15518.05 353.91 53215.90 88888.00 2017-11-29 06:50:09.906 333 15518.00 353.86 53215.94 88888.00 2017-11-29 06:50:10.406 333 15518.02 353.86 53215.96 88888.00 2017-11-29 06:50:10.906 333 15518.03 353.90 53215.99 88888.00 2017-11-29 06:50:11.406 333 15518.07 353.91 53216.02 88888.00 2017-11-29 06:50:11.906 333 15518.06 353.87 53216.01 88888.00 2017-11-29 06:50:12.406 333 15518.04 353.86 53215.94 88888.00 2017-11-29 06:50:12.906 333 15518.03 353.84 53215.95 88888.00 2017-11-29 06:50:13.406 333 15518.06 353.86 53215.93 88888.00 2017-11-29 06:50:13.906 333 15518.09 353.88 53215.91 88888.00 2017-11-29 06:50:14.406 333 15518.02 353.88 53215.91 88888.00 2017-11-29 06:50:14.906 333 15518.06 353.88 53215.96 88888.00 2017-11-29 06:50:15.406 333 15518.06 353.82 53215.99 88888.00 2017-11-29 06:50:15.906 333 15518.07 353.81 53215.99 88888.00 2017-11-29 06:50:16.406 333 15518.06 353.81 53216.04 88888.00 2017-11-29 06:50:16.906 333 15518.06 353.81 53216.08 88888.00 2017-11-29 06:50:17.406 333 15518.04 353.75 53216.09 88888.00 2017-11-29 06:50:17.906 333 15518.06 353.73 53216.00 88888.00 2017-11-29 06:50:18.406 333 15518.04 353.77 53215.96 88888.00 2017-11-29 06:50:18.906 333 15518.03 353.77 53215.98 88888.00 2017-11-29 06:50:19.406 333 15518.03 353.76 53215.99 88888.00 2017-11-29 06:50:19.906 333 15517.97 353.73 53215.94 88888.00 2017-11-29 06:50:20.406 333 15517.98 353.77 53215.96 88888.00 2017-11-29 06:50:20.906 333 15517.96 353.77 53215.99 88888.00 2017-11-29 06:50:21.406 333 15517.93 353.75 53215.99 88888.00 2017-11-29 06:50:21.906 333 15517.93 353.73 53216.04 88888.00 2017-11-29 06:50:22.406 333 15517.93 353.73 53216.07 88888.00 2017-11-29 06:50:22.906 333 15517.97 353.78 53216.08 88888.00 2017-11-29 06:50:23.406 333 15517.99 353.81 53216.07 88888.00 2017-11-29 06:50:23.906 333 15517.99 353.83 53216.10 88888.00 2017-11-29 06:50:24.406 333 15517.94 353.77 53216.05 88888.00 2017-11-29 06:50:24.906 333 15517.90 353.75 53216.02 88888.00 2017-11-29 06:50:25.406 333 15517.90 353.76 53216.01 88888.00 2017-11-29 06:50:25.906 333 15517.90 353.77 53216.01 88888.00 2017-11-29 06:50:26.406 333 15517.90 353.81 53215.98 88888.00 2017-11-29 06:50:26.906 333 15517.90 353.77 53216.05 88888.00 2017-11-29 06:50:27.406 333 15517.87 353.77 53216.11 88888.00 2017-11-29 06:50:27.906 333 15517.80 353.78 53216.13 88888.00 2017-11-29 06:50:28.406 333 15517.84 353.77 53216.16 88888.00 2017-11-29 06:50:28.906 333 15517.89 353.76 53216.19 88888.00 2017-11-29 06:50:29.406 333 15517.90 353.77 53216.18 88888.00 2017-11-29 06:50:29.906 333 15517.87 353.75 53216.11 88888.00 2017-11-29 06:50:30.406 333 15517.82 353.71 53216.07 88888.00 2017-11-29 06:50:30.906 333 15517.82 353.70 53216.05 88888.00 2017-11-29 06:50:31.406 333 15517.82 353.74 53216.11 88888.00 2017-11-29 06:50:31.906 333 15517.82 353.79 53216.12 88888.00 2017-11-29 06:50:32.406 333 15517.77 353.78 53216.11 88888.00 2017-11-29 06:50:32.906 333 15517.81 353.76 53216.11 88888.00 2017-11-29 06:50:33.406 333 15517.82 353.74 53216.10 88888.00 2017-11-29 06:50:33.906 333 15517.79 353.73 53216.15 88888.00 2017-11-29 06:50:34.406 333 15517.80 353.73 53216.14 88888.00 2017-11-29 06:50:34.906 333 15517.85 353.77 53216.19 88888.00 2017-11-29 06:50:35.406 333 15517.84 353.81 53216.18 88888.00 2017-11-29 06:50:35.906 333 15517.81 353.77 53216.16 88888.00 2017-11-29 06:50:36.406 333 15517.84 353.69 53216.12 88888.00 2017-11-29 06:50:36.906 333 15517.84 353.67 53216.09 88888.00 2017-11-29 06:50:37.406 333 15517.81 353.68 53216.03 88888.00 2017-11-29 06:50:37.906 333 15517.85 353.67 53216.04 88888.00 2017-11-29 06:50:38.406 333 15517.85 353.65 53216.09 88888.00 2017-11-29 06:50:38.906 333 15517.90 353.60 53216.10 88888.00 2017-11-29 06:50:39.406 333 15517.91 353.61 53216.13 88888.00 2017-11-29 06:50:39.906 333 15517.89 353.61 53216.10 88888.00 2017-11-29 06:50:40.406 333 15517.88 353.60 53216.08 88888.00 2017-11-29 06:50:40.906 333 15517.86 353.60 53216.05 88888.00 2017-11-29 06:50:41.406 333 15517.85 353.57 53216.01 88888.00 2017-11-29 06:50:41.906 333 15517.89 353.58 53215.97 88888.00 2017-11-29 06:50:42.406 333 15517.90 353.53 53215.99 88888.00 2017-11-29 06:50:42.906 333 15517.87 353.52 53216.00 88888.00 2017-11-29 06:50:43.406 333 15517.89 353.51 53216.01 88888.00 2017-11-29 06:50:43.906 333 15517.89 353.50 53216.01 88888.00 2017-11-29 06:50:44.406 333 15517.94 353.49 53216.00 88888.00 2017-11-29 06:50:44.906 333 15517.96 353.50 53216.04 88888.00 2017-11-29 06:50:45.406 333 15517.97 353.47 53216.08 88888.00 2017-11-29 06:50:45.906 333 15517.95 353.45 53216.01 88888.00 2017-11-29 06:50:46.406 333 15517.96 353.45 53216.03 88888.00 2017-11-29 06:50:46.906 333 15517.98 353.48 53215.99 88888.00 2017-11-29 06:50:47.406 333 15518.02 353.45 53215.98 88888.00 2017-11-29 06:50:47.906 333 15518.02 353.44 53215.92 88888.00 2017-11-29 06:50:48.406 333 15518.04 353.42 53215.95 88888.00 2017-11-29 06:50:48.906 333 15518.00 353.41 53215.97 88888.00 2017-11-29 06:50:49.406 333 15518.00 353.41 53215.97 88888.00 2017-11-29 06:50:49.906 333 15518.05 353.44 53215.97 88888.00 2017-11-29 06:50:50.406 333 15518.04 353.44 53215.95 88888.00 2017-11-29 06:50:50.906 333 15518.03 353.42 53215.87 88888.00 2017-11-29 06:50:51.406 333 15518.06 353.47 53215.92 88888.00 2017-11-29 06:50:51.906 333 15518.05 353.47 53215.94 88888.00 2017-11-29 06:50:52.406 333 15517.98 353.43 53215.96 88888.00 2017-11-29 06:50:52.906 333 15517.98 353.44 53215.98 88888.00 2017-11-29 06:50:53.406 333 15517.98 353.43 53216.00 88888.00 2017-11-29 06:50:53.906 333 15517.99 353.45 53215.91 88888.00 2017-11-29 06:50:54.406 333 15517.99 353.49 53215.95 88888.00 2017-11-29 06:50:54.906 333 15518.03 353.49 53216.02 88888.00 2017-11-29 06:50:55.406 333 15518.02 353.47 53216.01 88888.00 2017-11-29 06:50:55.906 333 15517.97 353.48 53216.02 88888.00 2017-11-29 06:50:56.406 333 15517.97 353.52 53216.03 88888.00 2017-11-29 06:50:56.906 333 15518.02 353.55 53216.02 88888.00 2017-11-29 06:50:57.406 333 15518.02 353.57 53216.03 88888.00 2017-11-29 06:50:57.906 333 15518.08 353.58 53216.12 88888.00 2017-11-29 06:50:58.406 333 15518.05 353.64 53216.12 88888.00 2017-11-29 06:50:58.906 333 15518.03 353.62 53216.14 88888.00 2017-11-29 06:50:59.406 333 15517.96 353.59 53216.16 88888.00 2017-11-29 06:50:59.906 333 15517.98 353.61 53216.12 88888.00 2017-11-29 06:51:00.406 333 15517.95 353.59 53216.08 88888.00 2017-11-29 06:51:00.906 333 15517.93 353.59 53216.04 88888.00 2017-11-29 06:51:01.406 333 15517.91 353.61 53216.04 88888.00 2017-11-29 06:51:01.906 333 15517.91 353.62 53216.03 88888.00 2017-11-29 06:51:02.406 333 15517.95 353.62 53216.08 88888.00 2017-11-29 06:51:02.906 333 15517.94 353.65 53216.09 88888.00 2017-11-29 06:51:03.406 333 15517.91 353.70 53216.11 88888.00 2017-11-29 06:51:03.906 333 15517.89 353.66 53216.10 88888.00 2017-11-29 06:51:04.406 333 15517.91 353.68 53216.13 88888.00 2017-11-29 06:51:04.906 333 15517.93 353.73 53216.14 88888.00 2017-11-29 06:51:05.406 333 15517.94 353.68 53216.15 88888.00 2017-11-29 06:51:05.906 333 15517.90 353.69 53216.12 88888.00 2017-11-29 06:51:06.406 333 15517.95 353.67 53216.17 88888.00 2017-11-29 06:51:06.906 333 15517.96 353.70 53216.16 88888.00 2017-11-29 06:51:07.406 333 15517.95 353.77 53216.17 88888.00 2017-11-29 06:51:07.906 333 15517.91 353.73 53216.17 88888.00 2017-11-29 06:51:08.406 333 15517.89 353.68 53216.20 88888.00 2017-11-29 06:51:08.906 333 15517.90 353.68 53216.24 88888.00 2017-11-29 06:51:09.406 333 15517.91 353.69 53216.25 88888.00 2017-11-29 06:51:09.906 333 15517.96 353.69 53216.22 88888.00 2017-11-29 06:51:10.406 333 15517.89 353.69 53216.21 88888.00 2017-11-29 06:51:10.906 333 15517.91 353.69 53216.20 88888.00 2017-11-29 06:51:11.406 333 15517.96 353.71 53216.30 88888.00 2017-11-29 06:51:11.906 333 15518.02 353.70 53216.29 88888.00 2017-11-29 06:51:12.406 333 15518.02 353.70 53216.24 88888.00 2017-11-29 06:51:12.906 333 15517.94 353.75 53216.24 88888.00 2017-11-29 06:51:13.406 333 15518.00 353.82 53216.31 88888.00 2017-11-29 06:51:13.906 333 15517.99 353.84 53216.36 88888.00 2017-11-29 06:51:14.406 333 15517.95 353.84 53216.42 88888.00 2017-11-29 06:51:14.906 333 15517.90 353.86 53216.44 88888.00 2017-11-29 06:51:15.406 333 15517.89 353.84 53216.43 88888.00 2017-11-29 06:51:15.906 333 15517.93 353.82 53216.42 88888.00 2017-11-29 06:51:16.406 333 15517.97 353.78 53216.38 88888.00 2017-11-29 06:51:16.906 333 15518.00 353.79 53216.41 88888.00 2017-11-29 06:51:17.406 333 15517.98 353.81 53216.40 88888.00 2017-11-29 06:51:17.906 333 15517.99 353.85 53216.35 88888.00 2017-11-29 06:51:18.406 333 15517.97 353.85 53216.34 88888.00 2017-11-29 06:51:18.906 333 15517.96 353.84 53216.34 88888.00 2017-11-29 06:51:19.406 333 15517.97 353.86 53216.39 88888.00 2017-11-29 06:51:19.906 333 15517.96 353.88 53216.38 88888.00 2017-11-29 06:51:20.406 333 15517.96 353.92 53216.41 88888.00 2017-11-29 06:51:20.906 333 15517.98 353.93 53216.42 88888.00 2017-11-29 06:51:21.406 333 15518.05 353.91 53216.50 88888.00 2017-11-29 06:51:21.906 333 15518.02 353.91 53216.46 88888.00 2017-11-29 06:51:22.406 333 15518.04 353.92 53216.52 88888.00 2017-11-29 06:51:22.906 333 15517.99 353.90 53216.53 88888.00 2017-11-29 06:51:23.406 333 15518.00 353.92 53216.45 88888.00 2017-11-29 06:51:23.906 333 15517.99 353.93 53216.43 88888.00 2017-11-29 06:51:24.406 333 15517.99 353.93 53216.49 88888.00 2017-11-29 06:51:24.906 333 15517.99 354.01 53216.46 88888.00 2017-11-29 06:51:25.406 333 15518.04 354.00 53216.43 88888.00 2017-11-29 06:51:25.906 333 15518.09 353.97 53216.50 88888.00 2017-11-29 06:51:26.406 333 15518.08 353.95 53216.54 88888.00 2017-11-29 06:51:26.906 333 15518.06 353.93 53216.52 88888.00 2017-11-29 06:51:27.406 333 15518.07 353.93 53216.52 88888.00 2017-11-29 06:51:27.906 333 15518.09 353.95 53216.52 88888.00 2017-11-29 06:51:28.406 333 15518.16 353.97 53216.51 88888.00 2017-11-29 06:51:28.906 333 15518.13 354.01 53216.51 88888.00 2017-11-29 06:51:29.406 333 15518.10 354.04 53216.52 88888.00 2017-11-29 06:51:29.906 333 15518.09 354.04 53216.53 88888.00 2017-11-29 06:51:30.406 333 15518.16 354.05 53216.54 88888.00 2017-11-29 06:51:30.906 333 15518.18 354.08 53216.53 88888.00 2017-11-29 06:51:31.406 333 15518.22 354.08 53216.52 88888.00 2017-11-29 06:51:31.906 333 15518.16 354.02 53216.57 88888.00 2017-11-29 06:51:32.406 333 15518.10 354.00 53216.61 88888.00 2017-11-29 06:51:32.906 333 15518.14 354.02 53216.59 88888.00 2017-11-29 06:51:33.406 333 15518.17 354.01 53216.60 88888.00 2017-11-29 06:51:33.906 333 15518.23 354.03 53216.69 88888.00 2017-11-29 06:51:34.406 333 15518.19 354.04 53216.70 88888.00 2017-11-29 06:51:34.906 333 15518.18 354.03 53216.60 88888.00 2017-11-29 06:51:35.406 333 15518.23 354.05 53216.54 88888.00 2017-11-29 06:51:35.906 333 15518.26 354.07 53216.58 88888.00 2017-11-29 06:51:36.406 333 15518.25 354.05 53216.56 88888.00 2017-11-29 06:51:36.906 333 15518.22 354.10 53216.59 88888.00 2017-11-29 06:51:37.406 333 15518.24 354.12 53216.59 88888.00 2017-11-29 06:51:37.906 333 15518.28 354.11 53216.58 88888.00 2017-11-29 06:51:38.406 333 15518.39 354.10 53216.63 88888.00 2017-11-29 06:51:38.906 333 15518.32 354.12 53216.65 88888.00 2017-11-29 06:51:39.406 333 15518.33 354.10 53216.65 88888.00 2017-11-29 06:51:39.906 333 15518.34 354.08 53216.68 88888.00 2017-11-29 06:51:40.406 333 15518.36 354.12 53216.71 88888.00 2017-11-29 06:51:40.906 333 15518.35 354.10 53216.73 88888.00 2017-11-29 06:51:41.406 333 15518.36 354.12 53216.69 88888.00 2017-11-29 06:51:41.906 333 15518.37 354.08 53216.68 88888.00 2017-11-29 06:51:42.406 333 15518.36 354.08 53216.64 88888.00 2017-11-29 06:51:42.906 333 15518.37 354.12 53216.64 88888.00 2017-11-29 06:51:43.406 333 15518.39 354.17 53216.64 88888.00 2017-11-29 06:51:43.906 333 15518.40 354.17 53216.62 88888.00 2017-11-29 06:51:44.406 333 15518.37 354.12 53216.68 88888.00 2017-11-29 06:51:44.906 333 15518.39 354.14 53216.69 88888.00 2017-11-29 06:51:45.406 333 15518.40 354.11 53216.71 88888.00 2017-11-29 06:51:45.906 333 15518.42 354.10 53216.68 88888.00 2017-11-29 06:51:46.406 333 15518.41 354.13 53216.58 88888.00 2017-11-29 06:51:46.906 333 15518.36 354.18 53216.51 88888.00 2017-11-29 06:51:47.406 333 15518.30 354.17 53216.50 88888.00 2017-11-29 06:51:47.906 333 15518.27 354.19 53216.50 88888.00 2017-11-29 06:51:48.406 333 15518.35 354.18 53216.55 88888.00 2017-11-29 06:51:48.906 333 15518.36 354.14 53216.53 88888.00 2017-11-29 06:51:49.406 333 15518.39 354.16 53216.60 88888.00 2017-11-29 06:51:49.906 333 15518.34 354.22 53216.59 88888.00 2017-11-29 06:51:50.406 333 15518.35 354.20 53216.60 88888.00 2017-11-29 06:51:50.906 333 15518.34 354.21 53216.60 88888.00 2017-11-29 06:51:51.406 333 15518.30 354.19 53216.62 88888.00 2017-11-29 06:51:51.906 333 15518.32 354.21 53216.66 88888.00 2017-11-29 06:51:52.406 333 15518.32 354.17 53216.66 88888.00 2017-11-29 06:51:52.906 333 15518.30 354.17 53216.66 88888.00 2017-11-29 06:51:53.406 333 15518.34 354.14 53216.58 88888.00 2017-11-29 06:51:53.906 333 15518.37 354.18 53216.57 88888.00 2017-11-29 06:51:54.406 333 15518.39 354.18 53216.61 88888.00 2017-11-29 06:51:54.906 333 15518.37 354.18 53216.64 88888.00 2017-11-29 06:51:55.406 333 15518.40 354.17 53216.68 88888.00 2017-11-29 06:51:55.906 333 15518.43 354.16 53216.66 88888.00 2017-11-29 06:51:56.406 333 15518.36 354.11 53216.68 88888.00 2017-11-29 06:51:56.906 333 15518.30 354.11 53216.66 88888.00 2017-11-29 06:51:57.406 333 15518.25 354.16 53216.63 88888.00 2017-11-29 06:51:57.906 333 15518.31 354.16 53216.64 88888.00 2017-11-29 06:51:58.406 333 15518.40 354.13 53216.63 88888.00 2017-11-29 06:51:58.906 333 15518.37 354.11 53216.63 88888.00 2017-11-29 06:51:59.406 333 15518.31 354.12 53216.61 88888.00 2017-11-29 06:51:59.906 333 15518.25 354.13 53216.62 88888.00 2017-11-29 06:52:00.406 333 15518.24 354.11 53216.61 88888.00 2017-11-29 06:52:00.906 333 15518.24 354.08 53216.59 88888.00 2017-11-29 06:52:01.406 333 15518.30 354.12 53216.60 88888.00 2017-11-29 06:52:01.906 333 15518.28 354.16 53216.55 88888.00 2017-11-29 06:52:02.406 333 15518.27 354.19 53216.58 88888.00 2017-11-29 06:52:02.906 333 15518.28 354.16 53216.60 88888.00 2017-11-29 06:52:03.406 333 15518.27 354.19 53216.60 88888.00 2017-11-29 06:52:03.906 333 15518.27 354.21 53216.61 88888.00 2017-11-29 06:52:04.406 333 15518.25 354.21 53216.60 88888.00 2017-11-29 06:52:04.906 333 15518.28 354.28 53216.58 88888.00 2017-11-29 06:52:05.406 333 15518.32 354.30 53216.57 88888.00 2017-11-29 06:52:05.906 333 15518.34 354.25 53216.59 88888.00 2017-11-29 06:52:06.406 333 15518.34 354.22 53216.62 88888.00 2017-11-29 06:52:06.906 333 15518.36 354.22 53216.63 88888.00 2017-11-29 06:52:07.406 333 15518.39 354.22 53216.66 88888.00 2017-11-29 06:52:07.906 333 15518.36 354.25 53216.71 88888.00 2017-11-29 06:52:08.406 333 15518.39 354.25 53216.79 88888.00 2017-11-29 06:52:08.906 333 15518.35 354.27 53216.78 88888.00 2017-11-29 06:52:09.406 333 15518.37 354.30 53216.83 88888.00 2017-11-29 06:52:09.906 333 15518.34 354.30 53216.79 88888.00 2017-11-29 06:52:10.406 333 15518.39 354.35 53216.80 88888.00 2017-11-29 06:52:10.906 333 15518.31 354.33 53216.71 88888.00 2017-11-29 06:52:11.406 333 15518.28 354.30 53216.71 88888.00 2017-11-29 06:52:11.906 333 15518.27 354.27 53216.71 88888.00 2017-11-29 06:52:12.406 333 15518.35 354.28 53216.72 88888.00 2017-11-29 06:52:12.906 333 15518.37 354.29 53216.76 88888.00 2017-11-29 06:52:13.406 333 15518.42 354.28 53216.86 88888.00 2017-11-29 06:52:13.906 333 15518.41 354.26 53216.85 88888.00 2017-11-29 06:52:14.406 333 15518.46 354.33 53216.80 88888.00 2017-11-29 06:52:14.906 333 15518.53 354.30 53216.85 88888.00 2017-11-29 06:52:15.406 333 15518.52 354.29 53216.92 88888.00 2017-11-29 06:52:15.906 333 15518.46 354.30 53216.86 88888.00 2017-11-29 06:52:16.406 333 15518.48 354.33 53216.80 88888.00 2017-11-29 06:52:16.906 333 15518.45 354.37 53216.75 88888.00 2017-11-29 06:52:17.406 333 15518.44 354.39 53216.77 88888.00 2017-11-29 06:52:17.906 333 15518.40 354.37 53216.79 88888.00 2017-11-29 06:52:18.406 333 15518.43 354.33 53216.80 88888.00 2017-11-29 06:52:18.906 333 15518.46 354.26 53216.77 88888.00 2017-11-29 06:52:19.406 333 15518.51 354.28 53216.86 88888.00 2017-11-29 06:52:19.906 333 15518.52 354.35 53216.91 88888.00 2017-11-29 06:52:20.406 333 15518.51 354.37 53216.91 88888.00 2017-11-29 06:52:20.906 333 15518.49 354.36 53216.95 88888.00 2017-11-29 06:52:21.406 333 15518.54 354.34 53216.94 88888.00 2017-11-29 06:52:21.906 333 15518.58 354.33 53216.92 88888.00 2017-11-29 06:52:22.406 333 15518.55 354.30 53216.90 88888.00 2017-11-29 06:52:22.906 333 15518.52 354.34 53216.89 88888.00 2017-11-29 06:52:23.406 333 15518.57 354.35 53216.85 88888.00 2017-11-29 06:52:23.906 333 15518.60 354.38 53216.86 88888.00 2017-11-29 06:52:24.406 333 15518.63 354.43 53216.93 88888.00 2017-11-29 06:52:24.906 333 15518.59 354.44 53216.97 88888.00 2017-11-29 06:52:25.406 333 15518.59 354.47 53216.99 88888.00 2017-11-29 06:52:25.906 333 15518.61 354.45 53216.97 88888.00 2017-11-29 06:52:26.406 333 15518.60 354.44 53216.99 88888.00 2017-11-29 06:52:26.906 333 15518.63 354.37 53216.94 88888.00 2017-11-29 06:52:27.406 333 15518.64 354.36 53216.94 88888.00 2017-11-29 06:52:27.906 333 15518.67 354.33 53216.96 88888.00 2017-11-29 06:52:28.406 333 15518.63 354.31 53216.91 88888.00 2017-11-29 06:52:28.906 333 15518.57 354.31 53216.88 88888.00 2017-11-29 06:52:29.406 333 15518.60 354.36 53216.80 88888.00 2017-11-29 06:52:29.906 333 15518.61 354.36 53216.82 88888.00 2017-11-29 06:52:30.406 333 15518.59 354.31 53216.88 88888.00 2017-11-29 06:52:30.906 333 15518.60 354.28 53216.95 88888.00 2017-11-29 06:52:31.406 333 15518.62 354.28 53216.96 88888.00 2017-11-29 06:52:31.906 333 15518.59 354.31 53216.98 88888.00 2017-11-29 06:52:32.406 333 15518.54 354.34 53216.94 88888.00 2017-11-29 06:52:32.906 333 15518.61 354.31 53216.97 88888.00 2017-11-29 06:52:33.406 333 15518.61 354.29 53216.95 88888.00 2017-11-29 06:52:33.906 333 15518.59 354.27 53216.93 88888.00 2017-11-29 06:52:34.406 333 15518.60 354.23 53216.86 88888.00 2017-11-29 06:52:34.906 333 15518.60 354.23 53216.81 88888.00 2017-11-29 06:52:35.406 333 15518.58 354.26 53216.84 88888.00 2017-11-29 06:52:35.906 333 15518.55 354.26 53216.88 88888.00 2017-11-29 06:52:36.406 333 15518.57 354.26 53216.80 88888.00 2017-11-29 06:52:36.906 333 15518.58 354.26 53216.78 88888.00 2017-11-29 06:52:37.406 333 15518.60 354.28 53216.90 88888.00 2017-11-29 06:52:37.906 333 15518.61 354.33 53216.93 88888.00 2017-11-29 06:52:38.406 333 15518.58 354.31 53216.99 88888.00 2017-11-29 06:52:38.906 333 15518.54 354.31 53216.96 88888.00 2017-11-29 06:52:39.406 333 15518.51 354.28 53216.93 88888.00 2017-11-29 06:52:39.906 333 15518.55 354.29 53216.89 88888.00 2017-11-29 06:52:40.406 333 15518.51 354.30 53216.88 88888.00 2017-11-29 06:52:40.906 333 15518.50 354.29 53216.89 88888.00 2017-11-29 06:52:41.406 333 15518.53 354.29 53216.88 88888.00 2017-11-29 06:52:41.906 333 15518.53 354.33 53216.85 88888.00 2017-11-29 06:52:42.406 333 15518.45 354.31 53216.89 88888.00 2017-11-29 06:52:42.906 333 15518.40 354.30 53216.94 88888.00 2017-11-29 06:52:43.406 333 15518.41 354.31 53217.01 88888.00 2017-11-29 06:52:43.906 333 15518.48 354.29 53217.02 88888.00 2017-11-29 06:52:44.406 333 15518.48 354.36 53217.09 88888.00 2017-11-29 06:52:44.906 333 15518.49 354.38 53217.12 88888.00 2017-11-29 06:52:45.406 333 15518.46 354.38 53217.03 88888.00 2017-11-29 06:52:45.906 333 15518.41 354.42 53217.04 88888.00 2017-11-29 06:52:46.406 333 15518.37 354.43 53217.03 88888.00 2017-11-29 06:52:46.906 333 15518.33 354.38 53217.02 88888.00 2017-11-29 06:52:47.406 333 15518.46 354.36 53217.06 88888.00 2017-11-29 06:52:47.906 333 15518.50 354.37 53217.03 88888.00 2017-11-29 06:52:48.406 333 15518.46 354.37 53217.04 88888.00 2017-11-29 06:52:48.906 333 15518.42 354.36 53217.03 88888.00 2017-11-29 06:52:49.406 333 15518.44 354.33 53217.11 88888.00 2017-11-29 06:52:49.906 333 15518.37 354.36 53217.06 88888.00 2017-11-29 06:52:50.406 333 15518.36 354.38 53217.01 88888.00 2017-11-29 06:52:50.906 333 15518.37 354.38 53217.11 88888.00 2017-11-29 06:52:51.406 333 15518.35 354.40 53217.10 88888.00 2017-11-29 06:52:51.906 333 15518.34 354.37 53217.08 88888.00 2017-11-29 06:52:52.406 333 15518.36 354.39 53217.05 88888.00 2017-11-29 06:52:52.906 333 15518.39 354.39 53217.03 88888.00 2017-11-29 06:52:53.407 333 15518.43 354.42 53217.03 88888.00 2017-11-29 06:52:53.907 333 15518.43 354.40 53216.99 88888.00 2017-11-29 06:52:54.407 333 15518.42 354.39 53217.03 88888.00 2017-11-29 06:52:54.907 333 15518.39 354.42 53217.04 88888.00 2017-11-29 06:52:55.407 333 15518.37 354.44 53217.06 88888.00 2017-11-29 06:52:55.907 333 15518.37 354.44 53217.08 88888.00 2017-11-29 06:52:56.407 333 15518.37 354.43 53217.08 88888.00 2017-11-29 06:52:56.907 333 15518.40 354.43 53217.02 88888.00 2017-11-29 06:52:57.407 333 15518.39 354.44 53216.97 88888.00 2017-11-29 06:52:57.907 333 15518.41 354.45 53216.99 88888.00 2017-11-29 06:52:58.407 333 15518.36 354.45 53217.01 88888.00 2017-11-29 06:52:58.907 333 15518.35 354.44 53217.01 88888.00 2017-11-29 06:52:59.407 333 15518.35 354.42 53216.96 88888.00 2017-11-29 06:52:59.907 333 15518.36 354.48 53216.97 88888.00 2017-11-29 06:53:00.407 333 15518.33 354.45 53216.96 88888.00 2017-11-29 06:53:00.907 333 15518.33 354.37 53217.01 88888.00 2017-11-29 06:53:01.407 333 15518.34 354.38 53217.04 88888.00 2017-11-29 06:53:01.907 333 15518.30 354.40 53217.01 88888.00 2017-11-29 06:53:02.407 333 15518.31 354.43 53217.01 88888.00 2017-11-29 06:53:02.907 333 15518.39 354.48 53217.01 88888.00 2017-11-29 06:53:03.407 333 15518.39 354.50 53216.95 88888.00 2017-11-29 06:53:03.907 333 15518.34 354.45 53216.98 88888.00 2017-11-29 06:53:04.407 333 15518.33 354.40 53216.97 88888.00 2017-11-29 06:53:04.907 333 15518.33 354.38 53216.95 88888.00 2017-11-29 06:53:05.407 333 15518.39 354.37 53216.97 88888.00 2017-11-29 06:53:05.907 333 15518.37 354.37 53216.96 88888.00 2017-11-29 06:53:06.407 333 15518.39 354.34 53216.99 88888.00 2017-11-29 06:53:06.907 333 15518.40 354.33 53217.01 88888.00 2017-11-29 06:53:07.407 333 15518.39 354.35 53216.98 88888.00 2017-11-29 06:53:07.907 333 15518.39 354.34 53217.01 88888.00 2017-11-29 06:53:08.407 333 15518.39 354.34 53216.98 88888.00 2017-11-29 06:53:08.907 333 15518.36 354.31 53216.92 88888.00 2017-11-29 06:53:09.407 333 15518.37 354.33 53216.84 88888.00 2017-11-29 06:53:09.907 333 15518.28 354.36 53216.80 88888.00 2017-11-29 06:53:10.407 333 15518.26 354.33 53216.79 88888.00 2017-11-29 06:53:10.907 333 15518.27 354.30 53216.82 88888.00 2017-11-29 06:53:11.407 333 15518.33 354.31 53216.85 88888.00 2017-11-29 06:53:11.907 333 15518.31 354.30 53216.85 88888.00 2017-11-29 06:53:12.407 333 15518.27 354.27 53216.92 88888.00 2017-11-29 06:53:12.907 333 15518.28 354.22 53216.93 88888.00 2017-11-29 06:53:13.407 333 15518.27 354.22 53216.90 88888.00 2017-11-29 06:53:13.907 333 15518.34 354.26 53216.92 88888.00 2017-11-29 06:53:14.407 333 15518.31 354.28 53216.90 88888.00 2017-11-29 06:53:14.907 333 15518.33 354.29 53216.92 88888.00 2017-11-29 06:53:15.407 333 15518.27 354.30 53216.85 88888.00 2017-11-29 06:53:15.907 333 15518.25 354.28 53216.84 88888.00 2017-11-29 06:53:16.407 333 15518.24 354.28 53216.79 88888.00 2017-11-29 06:53:16.907 333 15518.25 354.30 53216.83 88888.00 2017-11-29 06:53:17.407 333 15518.26 354.27 53216.89 88888.00 2017-11-29 06:53:17.907 333 15518.24 354.25 53216.88 88888.00 2017-11-29 06:53:18.407 333 15518.21 354.22 53216.83 88888.00 2017-11-29 06:53:18.907 333 15518.18 354.19 53216.78 88888.00 2017-11-29 06:53:19.407 333 15518.21 354.19 53216.75 88888.00 2017-11-29 06:53:19.907 333 15518.14 354.20 53216.77 88888.00 2017-11-29 06:53:20.407 333 15518.15 354.19 53216.78 88888.00 2017-11-29 06:53:20.907 333 15518.14 354.18 53216.77 88888.00 2017-11-29 06:53:21.407 333 15518.13 354.14 53216.75 88888.00 2017-11-29 06:53:21.907 333 15518.08 354.17 53216.72 88888.00 2017-11-29 06:53:22.407 333 15518.09 354.22 53216.76 88888.00 2017-11-29 06:53:22.907 333 15518.09 354.26 53216.73 88888.00 2017-11-29 06:53:23.407 333 15518.04 354.22 53216.74 88888.00 2017-11-29 06:53:23.907 333 15518.08 354.23 53216.78 88888.00 2017-11-29 06:53:24.407 333 15518.09 354.26 53216.81 88888.00 2017-11-29 06:53:24.907 333 15518.05 354.33 53216.82 88888.00 2017-11-29 06:53:25.407 333 15518.03 354.31 53216.82 88888.00 2017-11-29 06:53:25.907 333 15517.94 354.30 53216.83 88888.00 2017-11-29 06:53:26.407 333 15517.99 354.31 53216.82 88888.00 2017-11-29 06:53:26.907 333 15517.90 354.28 53216.76 88888.00 2017-11-29 06:53:27.407 333 15517.89 354.26 53216.77 88888.00 2017-11-29 06:53:27.907 333 15517.88 354.28 53216.72 88888.00 2017-11-29 06:53:28.407 333 15517.90 354.31 53216.75 88888.00 2017-11-29 06:53:28.907 333 15517.90 354.31 53216.73 88888.00 2017-11-29 06:53:29.407 333 15517.86 354.36 53216.75 88888.00 2017-11-29 06:53:29.907 333 15517.87 354.36 53216.71 88888.00 2017-11-29 06:53:30.407 333 15517.85 354.31 53216.72 88888.00 2017-11-29 06:53:30.907 333 15517.86 354.33 53216.79 88888.00 2017-11-29 06:53:31.407 333 15517.82 354.40 53216.77 88888.00 2017-11-29 06:53:31.907 333 15517.84 354.44 53216.79 88888.00 2017-11-29 06:53:32.407 333 15517.84 354.39 53216.80 88888.00 2017-11-29 06:53:32.907 333 15517.82 354.36 53216.72 88888.00 2017-11-29 06:53:33.407 333 15517.79 354.35 53216.73 88888.00 2017-11-29 06:53:33.907 333 15517.80 354.37 53216.74 88888.00 2017-11-29 06:53:34.407 333 15517.77 354.35 53216.71 88888.00 2017-11-29 06:53:34.907 333 15517.80 354.34 53216.69 88888.00 2017-11-29 06:53:35.407 333 15517.79 354.34 53216.66 88888.00 2017-11-29 06:53:35.907 333 15517.77 354.31 53216.74 88888.00 2017-11-29 06:53:36.407 333 15517.77 354.33 53216.74 88888.00 2017-11-29 06:53:36.907 333 15517.78 354.33 53216.75 88888.00 2017-11-29 06:53:37.407 333 15517.79 354.33 53216.71 88888.00 2017-11-29 06:53:37.907 333 15517.71 354.35 53216.71 88888.00 2017-11-29 06:53:38.407 333 15517.75 354.34 53216.69 88888.00 2017-11-29 06:53:38.907 333 15517.73 354.29 53216.68 88888.00 2017-11-29 06:53:39.407 333 15517.73 354.27 53216.64 88888.00 2017-11-29 06:53:39.907 333 15517.75 354.26 53216.58 88888.00 2017-11-29 06:53:40.407 333 15517.78 354.22 53216.51 88888.00 2017-11-29 06:53:40.907 333 15517.80 354.23 53216.53 88888.00 2017-11-29 06:53:41.407 333 15517.85 354.23 53216.58 88888.00 2017-11-29 06:53:41.907 333 15517.80 354.23 53216.56 88888.00 2017-11-29 06:53:42.407 333 15517.80 354.23 53216.64 88888.00 2017-11-29 06:53:42.907 333 15517.73 354.23 53216.60 88888.00 2017-11-29 06:53:43.407 333 15517.72 354.33 53216.60 88888.00 2017-11-29 06:53:43.907 333 15517.73 354.23 53216.62 88888.00 2017-11-29 06:53:44.407 333 15517.75 354.18 53216.62 88888.00 2017-11-29 06:53:44.907 333 15517.73 354.19 53216.54 88888.00 2017-11-29 06:53:45.407 333 15517.71 354.16 53216.48 88888.00 2017-11-29 06:53:45.907 333 15517.76 354.17 53216.58 88888.00 2017-11-29 06:53:46.407 333 15517.71 354.21 53216.61 88888.00 2017-11-29 06:53:46.907 333 15517.70 354.23 53216.60 88888.00 2017-11-29 06:53:47.407 333 15517.73 354.21 53216.53 88888.00 2017-11-29 06:53:47.907 333 15517.76 354.21 53216.56 88888.00 2017-11-29 06:53:48.407 333 15517.76 354.20 53216.59 88888.00 2017-11-29 06:53:48.907 333 15517.72 354.21 53216.62 88888.00 2017-11-29 06:53:49.407 333 15517.71 354.19 53216.65 88888.00 2017-11-29 06:53:49.907 333 15517.64 354.17 53216.57 88888.00 2017-11-29 06:53:50.407 333 15517.62 354.16 53216.52 88888.00 2017-11-29 06:53:50.907 333 15517.64 354.19 53216.50 88888.00 2017-11-29 06:53:51.407 333 15517.64 354.18 53216.46 88888.00 2017-11-29 06:53:51.907 333 15517.61 354.16 53216.48 88888.00 2017-11-29 06:53:52.407 333 15517.59 354.13 53216.43 88888.00 2017-11-29 06:53:52.907 333 15517.61 354.13 53216.48 88888.00 2017-11-29 06:53:53.407 333 15517.62 354.14 53216.48 88888.00 2017-11-29 06:53:53.907 333 15517.62 354.16 53216.45 88888.00 2017-11-29 06:53:54.407 333 15517.61 354.19 53216.49 88888.00 2017-11-29 06:53:54.907 333 15517.59 354.17 53216.42 88888.00 2017-11-29 06:53:55.407 333 15517.64 354.16 53216.37 88888.00 2017-11-29 06:53:55.907 333 15517.62 354.16 53216.34 88888.00 2017-11-29 06:53:56.407 333 15517.66 354.17 53216.36 88888.00 2017-11-29 06:53:56.907 333 15517.57 354.16 53216.35 88888.00 2017-11-29 06:53:57.407 333 15517.51 354.12 53216.31 88888.00 2017-11-29 06:53:57.907 333 15517.52 354.14 53216.22 88888.00 2017-11-29 06:53:58.407 333 15517.58 354.16 53216.31 88888.00 2017-11-29 06:53:58.907 333 15517.54 354.17 53216.32 88888.00 2017-11-29 06:53:59.407 333 15517.50 354.18 53216.33 88888.00 2017-11-29 06:53:59.907 333 15517.52 354.18 53216.41 88888.00 2017-11-29 06:54:00.407 333 15517.45 354.16 53216.41 88888.00 2017-11-29 06:54:00.907 333 15517.48 354.14 53216.38 88888.00 2017-11-29 06:54:01.407 333 15517.46 354.16 53216.37 88888.00 2017-11-29 06:54:01.907 333 15517.43 354.13 53216.35 88888.00 2017-11-29 06:54:02.407 333 15517.48 354.20 53216.33 88888.00 2017-11-29 06:54:02.907 333 15517.44 354.18 53216.26 88888.00 2017-11-29 06:54:03.407 333 15517.41 354.12 53216.29 88888.00 2017-11-29 06:54:03.907 333 15517.41 354.12 53216.35 88888.00 2017-11-29 06:54:04.407 333 15517.37 354.12 53216.26 88888.00 2017-11-29 06:54:04.907 333 15517.33 354.13 53216.23 88888.00 2017-11-29 06:54:05.407 333 15517.32 354.12 53216.19 88888.00 2017-11-29 06:54:05.907 333 15517.35 354.16 53216.23 88888.00 2017-11-29 06:54:06.407 333 15517.36 354.16 53216.22 88888.00 2017-11-29 06:54:06.907 333 15517.39 354.13 53216.21 88888.00 2017-11-29 06:54:07.407 333 15517.37 354.12 53216.19 88888.00 2017-11-29 06:54:07.907 333 15517.36 354.13 53216.18 88888.00 2017-11-29 06:54:08.407 333 15517.37 354.14 53216.21 88888.00 2017-11-29 06:54:08.907 333 15517.28 354.13 53216.22 88888.00 2017-11-29 06:54:09.407 333 15517.22 354.11 53216.18 88888.00 2017-11-29 06:54:09.907 333 15517.19 354.09 53216.17 88888.00 2017-11-29 06:54:10.407 333 15517.15 354.11 53216.11 88888.00 2017-11-29 06:54:10.907 333 15517.16 354.10 53216.19 88888.00 2017-11-29 06:54:11.407 333 15517.15 354.12 53216.19 88888.00 2017-11-29 06:54:11.907 333 15517.14 354.14 53216.18 88888.00 2017-11-29 06:54:12.407 333 15517.10 354.16 53216.17 88888.00 2017-11-29 06:54:12.907 333 15517.15 354.16 53216.16 88888.00 2017-11-29 06:54:13.407 333 15517.14 354.14 53216.18 88888.00 2017-11-29 06:54:13.907 333 15517.12 354.17 53216.18 88888.00 2017-11-29 06:54:14.407 333 15517.06 354.17 53216.16 88888.00 2017-11-29 06:54:14.907 333 15517.05 354.19 53216.14 88888.00 2017-11-29 06:54:15.407 333 15517.04 354.20 53216.14 88888.00 2017-11-29 06:54:15.907 333 15517.06 354.21 53216.20 88888.00 2017-11-29 06:54:16.407 333 15517.09 354.28 53216.18 88888.00 2017-11-29 06:54:16.907 333 15517.07 354.27 53216.22 88888.00 2017-11-29 06:54:17.407 333 15517.06 354.28 53216.17 88888.00 2017-11-29 06:54:17.907 333 15517.08 354.27 53216.20 88888.00 2017-11-29 06:54:18.407 333 15517.05 354.28 53216.23 88888.00 2017-11-29 06:54:18.907 333 15517.03 354.30 53216.24 88888.00 2017-11-29 06:54:19.407 333 15517.01 354.33 53216.25 88888.00 2017-11-29 06:54:19.907 333 15517.03 354.31 53216.21 88888.00 2017-11-29 06:54:20.407 333 15517.01 354.34 53216.19 88888.00 2017-11-29 06:54:20.907 333 15516.99 354.31 53216.16 88888.00 2017-11-29 06:54:21.407 333 15516.96 354.30 53216.18 88888.00 2017-11-29 06:54:21.907 333 15516.98 354.30 53216.17 88888.00 2017-11-29 06:54:22.407 333 15516.98 354.31 53216.19 88888.00 2017-11-29 06:54:22.907 333 15516.99 354.35 53216.29 88888.00 2017-11-29 06:54:23.407 333 15516.95 354.31 53216.28 88888.00 2017-11-29 06:54:23.907 333 15516.95 354.30 53216.26 88888.00 2017-11-29 06:54:24.407 333 15516.99 354.34 53216.30 88888.00 2017-11-29 06:54:24.907 333 15516.99 354.36 53216.31 88888.00 2017-11-29 06:54:25.407 333 15516.92 354.34 53216.32 88888.00 2017-11-29 06:54:25.907 333 15516.92 354.33 53216.28 88888.00 2017-11-29 06:54:26.407 333 15516.94 354.31 53216.21 88888.00 2017-11-29 06:54:26.907 333 15516.97 354.30 53216.22 88888.00 2017-11-29 06:54:27.407 333 15516.92 354.29 53216.22 88888.00 2017-11-29 06:54:27.907 333 15516.89 354.28 53216.23 88888.00 2017-11-29 06:54:28.407 333 15516.95 354.31 53216.20 88888.00 2017-11-29 06:54:28.907 333 15516.92 354.33 53216.18 88888.00 2017-11-29 06:54:29.407 333 15517.01 354.28 53216.26 88888.00 2017-11-29 06:54:29.907 333 15517.01 354.28 53216.28 88888.00 2017-11-29 06:54:30.407 333 15517.00 354.28 53216.31 88888.00 2017-11-29 06:54:30.907 333 15517.01 354.26 53216.23 88888.00 2017-11-29 06:54:31.407 333 15516.98 354.27 53216.16 88888.00 2017-11-29 06:54:31.907 333 15516.91 354.27 53216.17 88888.00 2017-11-29 06:54:32.407 333 15516.94 354.28 53216.16 88888.00 2017-11-29 06:54:32.907 333 15516.97 354.28 53216.17 88888.00 2017-11-29 06:54:33.407 333 15516.99 354.27 53216.17 88888.00 2017-11-29 06:54:33.907 333 15516.98 354.27 53216.14 88888.00 2017-11-29 06:54:34.407 333 15516.90 354.31 53216.13 88888.00 2017-11-29 06:54:34.907 333 15516.89 354.26 53216.20 88888.00 2017-11-29 06:54:35.407 333 15516.92 354.27 53216.16 88888.00 2017-11-29 06:54:35.907 333 15516.91 354.33 53216.14 88888.00 2017-11-29 06:54:36.407 333 15516.91 354.34 53216.12 88888.00 2017-11-29 06:54:36.907 333 15516.92 354.34 53216.14 88888.00 2017-11-29 06:54:37.407 333 15516.94 354.35 53216.07 88888.00 2017-11-29 06:54:37.907 333 15516.96 354.31 53215.99 88888.00 2017-11-29 06:54:38.407 333 15516.98 354.28 53216.03 88888.00 2017-11-29 06:54:38.907 333 15516.95 354.26 53216.03 88888.00 2017-11-29 06:54:39.407 333 15516.92 354.26 53216.03 88888.00 2017-11-29 06:54:39.907 333 15516.94 354.28 53216.09 88888.00 2017-11-29 06:54:40.407 333 15516.92 354.29 53216.07 88888.00 2017-11-29 06:54:40.907 333 15516.91 354.31 53216.02 88888.00 2017-11-29 06:54:41.407 333 15516.94 354.35 53216.02 88888.00 2017-11-29 06:54:41.907 333 15516.97 354.33 53216.09 88888.00 2017-11-29 06:54:42.407 333 15516.97 354.36 53216.12 88888.00 2017-11-29 06:54:42.907 333 15516.94 354.35 53216.11 88888.00 2017-11-29 06:54:43.407 333 15516.90 354.31 53216.11 88888.00 2017-11-29 06:54:43.907 333 15516.88 354.31 53216.11 88888.00 2017-11-29 06:54:44.407 333 15516.83 354.34 53216.01 88888.00 2017-11-29 06:54:44.907 333 15516.87 354.33 53215.96 88888.00 2017-11-29 06:54:45.407 333 15516.89 354.31 53216.02 88888.00 2017-11-29 06:54:45.907 333 15516.90 354.35 53216.01 88888.00 2017-11-29 06:54:46.407 333 15516.96 354.33 53216.01 88888.00 2017-11-29 06:54:46.907 333 15516.91 354.31 53216.02 88888.00 2017-11-29 06:54:47.407 333 15516.87 354.31 53216.04 88888.00 2017-11-29 06:54:47.907 333 15516.87 354.31 53216.09 88888.00 2017-11-29 06:54:48.407 333 15516.85 354.30 53216.05 88888.00 2017-11-29 06:54:48.907 333 15516.85 354.30 53216.01 88888.00 2017-11-29 06:54:49.407 333 15516.82 354.30 53215.97 88888.00 2017-11-29 06:54:49.907 333 15516.81 354.28 53215.94 88888.00 2017-11-29 06:54:50.407 333 15516.83 354.27 53215.92 88888.00 2017-11-29 06:54:50.907 333 15516.83 354.30 53215.87 88888.00 2017-11-29 06:54:51.407 333 15516.81 354.33 53215.85 88888.00 2017-11-29 06:54:51.907 333 15516.79 354.33 53215.84 88888.00 2017-11-29 06:54:52.407 333 15516.74 354.35 53215.84 88888.00 2017-11-29 06:54:52.907 333 15516.77 354.35 53215.85 88888.00 2017-11-29 06:54:53.407 333 15516.77 354.33 53215.88 88888.00 2017-11-29 06:54:53.907 333 15516.79 354.33 53215.88 88888.00 2017-11-29 06:54:54.407 333 15516.79 354.30 53215.88 88888.00 2017-11-29 06:54:54.907 333 15516.77 354.34 53215.84 88888.00 2017-11-29 06:54:55.407 333 15516.70 354.34 53215.81 88888.00 2017-11-29 06:54:55.907 333 15516.73 354.33 53215.77 88888.00 2017-11-29 06:54:56.407 333 15516.73 354.36 53215.85 88888.00 2017-11-29 06:54:56.907 333 15516.74 354.34 53215.89 88888.00 2017-11-29 06:54:57.407 333 15516.65 354.37 53215.84 88888.00 2017-11-29 06:54:57.907 333 15516.67 354.36 53215.88 88888.00 2017-11-29 06:54:58.407 333 15516.64 354.42 53215.96 88888.00 2017-11-29 06:54:58.907 333 15516.59 354.46 53215.94 88888.00 2017-11-29 06:54:59.407 333 15516.59 354.40 53215.97 88888.00 2017-11-29 06:54:59.907 333 15516.59 354.36 53215.94 88888.00 2017-11-29 06:55:00.407 333 15516.62 354.38 53215.97 88888.00 2017-11-29 06:55:00.907 333 15516.68 354.44 53216.03 88888.00 2017-11-29 06:55:01.407 333 15516.67 354.44 53215.94 88888.00 2017-11-29 06:55:01.907 333 15516.64 354.42 53215.90 88888.00 2017-11-29 06:55:02.407 333 15516.59 354.46 53215.94 88888.00 2017-11-29 06:55:02.907 333 15516.56 354.50 53215.91 88888.00 2017-11-29 06:55:03.407 333 15516.58 354.40 53215.91 88888.00 2017-11-29 06:55:03.907 333 15516.54 354.40 53215.93 88888.00 2017-11-29 06:55:04.407 333 15516.52 354.36 53215.96 88888.00 2017-11-29 06:55:04.907 333 15516.53 354.34 53216.01 88888.00 2017-11-29 06:55:05.407 333 15516.51 354.36 53215.98 88888.00 2017-11-29 06:55:05.907 333 15516.44 354.38 53215.98 88888.00 2017-11-29 06:55:06.407 333 15516.49 354.47 53216.08 88888.00 2017-11-29 06:55:06.907 333 15516.47 354.51 53216.10 88888.00 2017-11-29 06:55:07.407 333 15516.49 354.52 53215.97 88888.00 2017-11-29 06:55:07.907 333 15516.46 354.53 53215.94 88888.00 2017-11-29 06:55:08.407 333 15516.42 354.55 53216.01 88888.00 2017-11-29 06:55:08.907 333 15516.45 354.56 53216.08 88888.00 2017-11-29 06:55:09.407 333 15516.47 354.55 53216.08 88888.00 2017-11-29 06:55:09.907 333 15516.43 354.55 53216.04 88888.00 2017-11-29 06:55:10.407 333 15516.41 354.59 53216.04 88888.00 2017-11-29 06:55:10.907 333 15516.42 354.61 53216.03 88888.00 2017-11-29 06:55:11.407 333 15516.40 354.64 53215.98 88888.00 2017-11-29 06:55:11.907 333 15516.37 354.64 53215.95 88888.00 2017-11-29 06:55:12.407 333 15516.36 354.69 53215.97 88888.00 2017-11-29 06:55:12.907 333 15516.29 354.69 53215.97 88888.00 2017-11-29 06:55:13.407 333 15516.28 354.64 53215.92 88888.00 2017-11-29 06:55:13.907 333 15516.36 354.69 53215.92 88888.00 2017-11-29 06:55:14.407 333 15516.33 354.71 53215.93 88888.00 2017-11-29 06:55:14.907 333 15516.36 354.71 53215.92 88888.00 2017-11-29 06:55:15.407 333 15516.40 354.74 53215.95 88888.00 2017-11-29 06:55:15.907 333 15516.36 354.74 53215.94 88888.00 2017-11-29 06:55:16.407 333 15516.37 354.74 53215.95 88888.00 2017-11-29 06:55:16.907 333 15516.38 354.77 53215.90 88888.00 2017-11-29 06:55:17.407 333 15516.36 354.77 53215.90 88888.00 2017-11-29 06:55:17.907 333 15516.43 354.79 53215.96 88888.00 2017-11-29 06:55:18.407 333 15516.45 354.78 53215.98 88888.00 2017-11-29 06:55:18.907 333 15516.38 354.77 53215.91 88888.00 2017-11-29 06:55:19.407 333 15516.34 354.76 53215.88 88888.00 2017-11-29 06:55:19.907 333 15516.38 354.74 53215.88 88888.00 2017-11-29 06:55:20.407 333 15516.40 354.77 53215.83 88888.00 2017-11-29 06:55:20.907 333 15516.40 354.74 53215.78 88888.00 2017-11-29 06:55:21.407 333 15516.43 354.70 53215.79 88888.00 2017-11-29 06:55:21.907 333 15516.41 354.70 53215.82 88888.00 2017-11-29 06:55:22.407 333 15516.41 354.70 53215.85 88888.00 2017-11-29 06:55:22.907 333 15516.34 354.70 53215.88 88888.00 2017-11-29 06:55:23.407 333 15516.34 354.72 53215.88 88888.00 2017-11-29 06:55:23.907 333 15516.36 354.71 53215.95 88888.00 2017-11-29 06:55:24.407 333 15516.36 354.65 53215.89 88888.00 2017-11-29 06:55:24.907 333 15516.35 354.66 53215.80 88888.00 2017-11-29 06:55:25.407 333 15516.41 354.66 53215.81 88888.00 2017-11-29 06:55:25.907 333 15516.41 354.60 53215.72 88888.00 2017-11-29 06:55:26.407 333 15516.41 354.60 53215.67 88888.00 2017-11-29 06:55:26.907 333 15516.41 354.57 53215.72 88888.00 2017-11-29 06:55:27.407 333 15516.37 354.57 53215.72 88888.00 2017-11-29 06:55:27.907 333 15516.43 354.54 53215.68 88888.00 2017-11-29 06:55:28.407 333 15516.47 354.50 53215.72 88888.00 2017-11-29 06:55:28.907 333 15516.46 354.51 53215.70 88888.00 2017-11-29 06:55:29.407 333 15516.45 354.50 53215.64 88888.00 2017-11-29 06:55:29.907 333 15516.43 354.48 53215.65 88888.00 2017-11-29 06:55:30.407 333 15516.38 354.48 53215.62 88888.00 2017-11-29 06:55:30.907 333 15516.44 354.44 53215.58 88888.00 2017-11-29 06:55:31.407 333 15516.43 354.46 53215.52 88888.00 2017-11-29 06:55:31.907 333 15516.42 354.44 53215.55 88888.00 2017-11-29 06:55:32.407 333 15516.40 354.43 53215.53 88888.00 2017-11-29 06:55:32.907 333 15516.41 354.38 53215.54 88888.00 2017-11-29 06:55:33.407 333 15516.43 354.40 53215.57 88888.00 2017-11-29 06:55:33.907 333 15516.43 354.35 53215.53 88888.00 2017-11-29 06:55:34.407 333 15516.45 354.37 53215.56 88888.00 2017-11-29 06:55:34.907 333 15516.41 354.38 53215.53 88888.00 2017-11-29 06:55:35.407 333 15516.41 354.31 53215.55 88888.00 2017-11-29 06:55:35.907 333 15516.46 354.29 53215.53 88888.00 2017-11-29 06:55:36.407 333 15516.49 354.33 53215.50 88888.00 2017-11-29 06:55:36.907 333 15516.47 354.31 53215.44 88888.00 2017-11-29 06:55:37.407 333 15516.41 354.29 53215.34 88888.00 2017-11-29 06:55:37.907 333 15516.38 354.29 53215.34 88888.00 2017-11-29 06:55:38.407 333 15516.40 354.28 53215.32 88888.00 2017-11-29 06:55:38.907 333 15516.38 354.27 53215.31 88888.00 2017-11-29 06:55:39.407 333 15516.38 354.27 53215.31 88888.00 2017-11-29 06:55:39.907 333 15516.37 354.25 53215.29 88888.00 2017-11-29 06:55:40.407 333 15516.41 354.18 53215.39 88888.00 2017-11-29 06:55:40.907 333 15516.37 354.17 53215.37 88888.00 2017-11-29 06:55:41.407 333 15516.36 354.16 53215.35 88888.00 2017-11-29 06:55:41.907 333 15516.37 354.11 53215.39 88888.00 2017-11-29 06:55:42.407 333 15516.27 354.09 53215.36 88888.00 2017-11-29 06:55:42.907 333 15516.33 354.09 53215.32 88888.00 2017-11-29 06:55:43.407 333 15516.32 354.11 53215.31 88888.00 2017-11-29 06:55:43.907 333 15516.34 354.10 53215.33 88888.00 2017-11-29 06:55:44.407 333 15516.27 354.07 53215.38 88888.00 2017-11-29 06:55:44.907 333 15516.26 354.04 53215.35 88888.00 2017-11-29 06:55:45.407 333 15516.29 354.04 53215.34 88888.00 2017-11-29 06:55:45.907 333 15516.26 354.04 53215.32 88888.00 2017-11-29 06:55:46.407 333 15516.26 354.01 53215.30 88888.00 2017-11-29 06:55:46.907 333 15516.28 354.02 53215.28 88888.00 2017-11-29 06:55:47.407 333 15516.29 353.99 53215.31 88888.00 2017-11-29 06:55:47.907 333 15516.37 353.94 53215.34 88888.00 2017-11-29 06:55:48.407 333 15516.33 353.95 53215.25 88888.00 2017-11-29 06:55:48.907 333 15516.29 353.93 53215.21 88888.00 2017-11-29 06:55:49.407 333 15516.19 353.94 53215.16 88888.00 2017-11-29 06:55:49.907 333 15516.19 353.93 53215.14 88888.00 2017-11-29 06:55:50.407 333 15516.17 353.92 53215.13 88888.00 2017-11-29 06:55:50.907 333 15516.13 353.90 53215.14 88888.00 2017-11-29 06:55:51.407 333 15516.15 353.91 53215.19 88888.00 2017-11-29 06:55:51.907 333 15516.10 353.93 53215.17 88888.00 2017-11-29 06:55:52.407 333 15516.11 353.92 53215.18 88888.00 2017-11-29 06:55:52.907 333 15516.11 353.90 53215.23 88888.00 2017-11-29 06:55:53.407 333 15516.08 353.88 53215.21 88888.00 2017-11-29 06:55:53.907 333 15516.10 353.86 53215.23 88888.00 2017-11-29 06:55:54.407 333 15516.04 353.84 53215.17 88888.00 2017-11-29 06:55:54.907 333 15516.01 353.87 53215.11 88888.00 2017-11-29 06:55:55.407 333 15515.97 353.91 53215.11 88888.00 2017-11-29 06:55:55.907 333 15515.95 353.92 53215.08 88888.00 2017-11-29 06:55:56.407 333 15516.00 353.92 53215.08 88888.00 2017-11-29 06:55:56.907 333 15515.97 353.85 53215.07 88888.00 2017-11-29 06:55:57.407 333 15515.96 353.87 53215.16 88888.00 2017-11-29 06:55:57.907 333 15515.96 353.88 53215.20 88888.00 2017-11-29 06:55:58.407 333 15515.96 353.86 53215.15 88888.00 2017-11-29 06:55:58.907 333 15516.00 353.86 53215.17 88888.00 2017-11-29 06:55:59.407 333 15515.95 353.90 53215.20 88888.00 2017-11-29 06:55:59.907 333 15515.95 353.87 53215.14 88888.00 2017-11-29 06:56:00.407 333 15515.93 353.90 53215.14 88888.00 2017-11-29 06:56:00.907 333 15515.81 353.91 53215.08 88888.00 2017-11-29 06:56:01.407 333 15515.85 353.90 53215.09 88888.00 2017-11-29 06:56:01.907 333 15515.85 353.87 53215.07 88888.00 2017-11-29 06:56:02.407 333 15515.83 353.90 53215.05 88888.00 2017-11-29 06:56:02.907 333 15515.88 353.88 53215.12 88888.00 2017-11-29 06:56:03.407 333 15515.90 353.90 53215.16 88888.00 2017-11-29 06:56:03.907 333 15515.96 353.86 53215.17 88888.00 2017-11-29 06:56:04.407 333 15515.91 353.86 53215.19 88888.00 2017-11-29 06:56:04.907 333 15515.89 353.90 53215.19 88888.00 2017-11-29 06:56:05.407 333 15515.92 353.90 53215.22 88888.00 2017-11-29 06:56:05.907 333 15515.92 353.90 53215.23 88888.00 2017-11-29 06:56:06.407 333 15515.90 353.88 53215.19 88888.00 2017-11-29 06:56:06.907 333 15515.89 353.87 53215.15 88888.00 2017-11-29 06:56:07.407 333 15515.86 353.87 53215.07 88888.00 2017-11-29 06:56:07.907 333 15515.83 353.86 53215.04 88888.00 2017-11-29 06:56:08.407 333 15515.86 353.88 53215.03 88888.00 2017-11-29 06:56:08.907 333 15515.87 353.87 53215.07 88888.00 2017-11-29 06:56:09.407 333 15515.85 353.85 53215.13 88888.00 2017-11-29 06:56:09.907 333 15515.81 353.87 53215.13 88888.00 2017-11-29 06:56:10.407 333 15515.83 353.87 53215.13 88888.00 2017-11-29 06:56:10.907 333 15515.77 353.85 53215.09 88888.00 2017-11-29 06:56:11.407 333 15515.81 353.84 53215.12 88888.00 2017-11-29 06:56:11.907 333 15515.83 353.83 53215.14 88888.00 2017-11-29 06:56:12.407 333 15515.80 353.81 53215.08 88888.00 2017-11-29 06:56:12.907 333 15515.85 353.84 53215.07 88888.00 2017-11-29 06:56:13.407 333 15515.83 353.90 53215.01 88888.00 2017-11-29 06:56:13.907 333 15515.79 353.86 53215.03 88888.00 2017-11-29 06:56:14.407 333 15515.78 353.87 53215.03 88888.00 2017-11-29 06:56:14.907 333 15515.79 353.87 53215.08 88888.00 2017-11-29 06:56:15.407 333 15515.76 353.86 53215.16 88888.00 2017-11-29 06:56:15.907 333 15515.71 353.91 53215.22 88888.00 2017-11-29 06:56:16.407 333 15515.76 353.92 53215.23 88888.00 2017-11-29 06:56:16.907 333 15515.81 353.92 53215.21 88888.00 2017-11-29 06:56:17.407 333 15515.81 353.92 53215.24 88888.00 2017-11-29 06:56:17.907 333 15515.77 353.91 53215.24 88888.00 2017-11-29 06:56:18.407 333 15515.78 353.92 53215.25 88888.00 2017-11-29 06:56:18.907 333 15515.78 353.93 53215.17 88888.00 2017-11-29 06:56:19.407 333 15515.81 353.93 53215.11 88888.00 2017-11-29 06:56:19.907 333 15515.86 353.92 53215.15 88888.00 2017-11-29 06:56:20.407 333 15515.79 353.91 53215.13 88888.00 2017-11-29 06:56:20.907 333 15515.74 353.88 53215.12 88888.00 2017-11-29 06:56:21.407 333 15515.78 353.92 53215.16 88888.00 2017-11-29 06:56:21.907 333 15515.77 353.95 53215.14 88888.00 2017-11-29 06:56:22.407 333 15515.79 353.94 53215.16 88888.00 2017-11-29 06:56:22.907 333 15515.78 353.99 53215.21 88888.00 2017-11-29 06:56:23.407 333 15515.81 354.03 53215.21 88888.00 2017-11-29 06:56:23.907 333 15515.82 354.02 53215.25 88888.00 2017-11-29 06:56:24.407 333 15515.79 354.01 53215.20 88888.00 2017-11-29 06:56:24.907 333 15515.81 354.01 53215.17 88888.00 2017-11-29 06:56:25.407 333 15515.80 354.04 53215.15 88888.00 2017-11-29 06:56:25.907 333 15515.80 354.11 53215.15 88888.00 2017-11-29 06:56:26.407 333 15515.74 354.12 53215.22 88888.00 2017-11-29 06:56:26.907 333 15515.71 354.12 53215.17 88888.00 2017-11-29 06:56:27.407 333 15515.72 354.10 53215.20 88888.00 2017-11-29 06:56:27.907 333 15515.77 354.10 53215.24 88888.00 2017-11-29 06:56:28.407 333 15515.80 354.10 53215.24 88888.00 2017-11-29 06:56:28.907 333 15515.79 354.10 53215.15 88888.00 2017-11-29 06:56:29.407 333 15515.81 354.16 53215.18 88888.00 2017-11-29 06:56:29.907 333 15515.78 354.19 53215.21 88888.00 2017-11-29 06:56:30.407 333 15515.76 354.21 53215.21 88888.00 2017-11-29 06:56:30.907 333 15515.83 354.23 53215.23 88888.00 2017-11-29 06:56:31.407 333 15515.82 354.23 53215.21 88888.00 2017-11-29 06:56:31.907 333 15515.80 354.22 53215.17 88888.00 2017-11-29 06:56:32.407 333 15515.77 354.26 53215.14 88888.00 2017-11-29 06:56:32.907 333 15515.76 354.29 53215.16 88888.00 2017-11-29 06:56:33.407 333 15515.76 354.29 53215.19 88888.00 2017-11-29 06:56:33.907 333 15515.73 354.31 53215.27 88888.00 2017-11-29 06:56:34.407 333 15515.76 354.37 53215.25 88888.00 2017-11-29 06:56:34.907 333 15515.76 354.38 53215.25 88888.00 2017-11-29 06:56:35.407 333 15515.80 354.39 53215.25 88888.00 2017-11-29 06:56:35.907 333 15515.73 354.43 53215.18 88888.00 2017-11-29 06:56:36.407 333 15515.76 354.47 53215.20 88888.00 2017-11-29 06:56:36.907 333 15515.80 354.50 53215.19 88888.00 2017-11-29 06:56:37.407 333 15515.76 354.51 53215.24 88888.00 2017-11-29 06:56:37.907 333 15515.77 354.52 53215.33 88888.00 2017-11-29 06:56:38.407 333 15515.78 354.54 53215.35 88888.00 2017-11-29 06:56:38.907 333 15515.74 354.57 53215.37 88888.00 2017-11-29 06:56:39.407 333 15515.78 354.60 53215.35 88888.00 2017-11-29 06:56:39.907 333 15515.79 354.63 53215.36 88888.00 2017-11-29 06:56:40.407 333 15515.76 354.69 53215.38 88888.00 2017-11-29 06:56:40.907 333 15515.78 354.66 53215.44 88888.00 2017-11-29 06:56:41.407 333 15515.74 354.69 53215.45 88888.00 2017-11-29 06:56:41.907 333 15515.69 354.72 53215.37 88888.00 2017-11-29 06:56:42.407 333 15515.73 354.74 53215.31 88888.00 2017-11-29 06:56:42.907 333 15515.76 354.77 53215.35 88888.00 2017-11-29 06:56:43.407 333 15515.67 354.78 53215.42 88888.00 2017-11-29 06:56:43.907 333 15515.69 354.81 53215.44 88888.00 2017-11-29 06:56:44.407 333 15515.73 354.83 53215.48 88888.00 2017-11-29 06:56:44.907 333 15515.73 354.81 53215.45 88888.00 2017-11-29 06:56:45.407 333 15515.76 354.78 53215.51 88888.00 2017-11-29 06:56:45.907 333 15515.76 354.81 53215.50 88888.00 2017-11-29 06:56:46.407 333 15515.76 354.85 53215.44 88888.00 2017-11-29 06:56:46.907 333 15515.72 354.83 53215.45 88888.00 2017-11-29 06:56:47.407 333 15515.78 354.81 53215.51 88888.00 2017-11-29 06:56:47.907 333 15515.74 354.87 53215.43 88888.00 2017-11-29 06:56:48.407 333 15515.69 354.86 53215.40 88888.00 2017-11-29 06:56:48.907 333 15515.79 354.83 53215.44 88888.00 2017-11-29 06:56:49.407 333 15515.81 354.88 53215.48 88888.00 2017-11-29 06:56:49.907 333 15515.77 354.88 53215.47 88888.00 2017-11-29 06:56:50.407 333 15515.78 354.90 53215.50 88888.00 2017-11-29 06:56:50.907 333 15515.82 354.90 53215.55 88888.00 2017-11-29 06:56:51.407 333 15515.80 354.88 53215.53 88888.00 2017-11-29 06:56:51.907 333 15515.82 354.88 53215.51 88888.00 2017-11-29 06:56:52.407 333 15515.86 354.90 53215.51 88888.00 2017-11-29 06:56:52.907 333 15515.83 354.90 53215.43 88888.00 2017-11-29 06:56:53.407 333 15515.85 354.90 53215.40 88888.00 2017-11-29 06:56:53.907 333 15515.83 354.91 53215.41 88888.00 2017-11-29 06:56:54.407 333 15515.79 354.90 53215.38 88888.00 2017-11-29 06:56:54.907 333 15515.85 354.87 53215.41 88888.00 2017-11-29 06:56:55.407 333 15515.86 354.83 53215.42 88888.00 2017-11-29 06:56:55.907 333 15515.88 354.83 53215.35 88888.00 2017-11-29 06:56:56.407 333 15515.92 354.87 53215.42 88888.00 2017-11-29 06:56:56.907 333 15515.90 354.88 53215.48 88888.00 2017-11-29 06:56:57.407 333 15515.89 354.83 53215.42 88888.00 2017-11-29 06:56:57.907 333 15515.91 354.83 53215.40 88888.00 2017-11-29 06:56:58.407 333 15515.92 354.86 53215.36 88888.00 2017-11-29 06:56:58.907 333 15515.92 354.87 53215.33 88888.00 2017-11-29 06:56:59.407 333 15515.92 354.87 53215.30 88888.00 2017-11-29 06:56:59.907 333 15515.90 354.91 53215.32 88888.00 2017-11-29 06:57:00.407 333 15515.99 354.88 53215.36 88888.00 2017-11-29 06:57:00.907 333 15515.98 354.85 53215.36 88888.00 2017-11-29 06:57:01.407 333 15516.01 354.87 53215.35 88888.00 2017-11-29 06:57:01.907 333 15516.02 354.86 53215.40 88888.00 2017-11-29 06:57:02.407 333 15516.05 354.87 53215.44 88888.00 2017-11-29 06:57:02.907 333 15516.11 354.89 53215.43 88888.00 2017-11-29 06:57:03.407 333 15516.10 354.90 53215.36 88888.00 2017-11-29 06:57:03.907 333 15516.07 354.87 53215.31 88888.00 2017-11-29 06:57:04.407 333 15516.07 354.86 53215.30 88888.00 2017-11-29 06:57:04.907 333 15516.01 354.81 53215.30 88888.00 2017-11-29 06:57:05.407 333 15516.05 354.82 53215.22 88888.00 2017-11-29 06:57:05.907 333 15516.07 354.86 53215.25 88888.00 2017-11-29 06:57:06.407 333 15516.04 354.85 53215.30 88888.00 2017-11-29 06:57:06.907 333 15516.08 354.85 53215.25 88888.00 2017-11-29 06:57:07.407 333 15516.05 354.86 53215.30 88888.00 2017-11-29 06:57:07.907 333 15516.06 354.87 53215.38 88888.00 2017-11-29 06:57:08.407 333 15516.10 354.86 53215.36 88888.00 2017-11-29 06:57:08.907 333 15516.10 354.87 53215.29 88888.00 2017-11-29 06:57:09.407 333 15516.04 354.86 53215.25 88888.00 2017-11-29 06:57:09.907 333 15516.01 354.87 53215.29 88888.00 2017-11-29 06:57:10.407 333 15516.04 354.86 53215.29 88888.00 2017-11-29 06:57:10.907 333 15516.10 354.88 53215.25 88888.00 2017-11-29 06:57:11.407 333 15516.05 354.87 53215.16 88888.00 2017-11-29 06:57:11.907 333 15516.01 354.86 53215.14 88888.00 2017-11-29 06:57:12.407 333 15516.00 354.86 53215.16 88888.00 2017-11-29 06:57:12.907 333 15515.98 354.86 53215.17 88888.00 2017-11-29 06:57:13.407 333 15516.00 354.87 53215.15 88888.00 2017-11-29 06:57:13.907 333 15515.97 354.85 53215.16 88888.00 2017-11-29 06:57:14.407 333 15515.98 354.86 53215.20 88888.00 2017-11-29 06:57:14.907 333 15515.99 354.87 53215.17 88888.00 2017-11-29 06:57:15.407 333 15515.96 354.87 53215.15 88888.00 2017-11-29 06:57:15.907 333 15515.91 354.87 53215.18 88888.00 2017-11-29 06:57:16.407 333 15515.86 354.88 53215.16 88888.00 2017-11-29 06:57:16.907 333 15515.83 354.86 53215.10 88888.00 2017-11-29 06:57:17.407 333 15515.90 354.85 53215.14 88888.00 2017-11-29 06:57:17.907 333 15515.85 354.83 53215.07 88888.00 2017-11-29 06:57:18.407 333 15515.82 354.86 53215.00 88888.00 2017-11-29 06:57:18.907 333 15515.82 354.83 53214.97 88888.00 2017-11-29 06:57:19.407 333 15515.81 354.83 53214.97 88888.00 2017-11-29 06:57:19.907 333 15515.83 354.81 53215.07 88888.00 2017-11-29 06:57:20.407 333 15515.79 354.79 53215.09 88888.00 2017-11-29 06:57:20.907 333 15515.80 354.78 53215.10 88888.00 2017-11-29 06:57:21.407 333 15515.79 354.76 53215.09 88888.00 2017-11-29 06:57:21.907 333 15515.76 354.73 53215.05 88888.00 2017-11-29 06:57:22.407 333 15515.73 354.72 53215.04 88888.00 2017-11-29 06:57:22.907 333 15515.80 354.74 53215.01 88888.00 2017-11-29 06:57:23.408 333 15515.74 354.77 53214.91 88888.00 2017-11-29 06:57:23.908 333 15515.67 354.73 53214.93 88888.00 2017-11-29 06:57:24.408 333 15515.64 354.70 53214.95 88888.00 2017-11-29 06:57:24.908 333 15515.61 354.71 53214.90 88888.00 2017-11-29 06:57:25.408 333 15515.61 354.72 53214.91 88888.00 2017-11-29 06:57:25.908 333 15515.56 354.73 53214.93 88888.00 2017-11-29 06:57:26.408 333 15515.54 354.71 53214.98 88888.00 2017-11-29 06:57:26.908 333 15515.53 354.72 53214.94 88888.00 2017-11-29 06:57:27.408 333 15515.45 354.70 53214.94 88888.00 2017-11-29 06:57:27.908 333 15515.53 354.68 53214.94 88888.00 2017-11-29 06:57:28.408 333 15515.56 354.68 53214.93 88888.00 2017-11-29 06:57:28.908 333 15515.54 354.63 53214.90 88888.00 2017-11-29 06:57:29.408 333 15515.55 354.63 53214.94 88888.00 2017-11-29 06:57:29.908 333 15515.54 354.63 53214.92 88888.00 2017-11-29 06:57:30.408 333 15515.50 354.63 53214.87 88888.00 2017-11-29 06:57:30.908 333 15515.49 354.64 53214.84 88888.00 2017-11-29 06:57:31.408 333 15515.46 354.62 53214.83 88888.00 2017-11-29 06:57:31.908 333 15515.43 354.66 53214.80 88888.00 2017-11-29 06:57:32.408 333 15515.43 354.64 53214.86 88888.00 2017-11-29 06:57:32.908 333 15515.34 354.62 53214.86 88888.00 2017-11-29 06:57:33.408 333 15515.34 354.60 53214.87 88888.00 2017-11-29 06:57:33.908 333 15515.28 354.57 53214.81 88888.00 2017-11-29 06:57:34.408 333 15515.28 354.53 53214.74 88888.00 2017-11-29 06:57:34.908 333 15515.32 354.51 53214.71 88888.00 2017-11-29 06:57:35.408 333 15515.25 354.51 53214.68 88888.00 2017-11-29 06:57:35.908 333 15515.19 354.48 53214.66 88888.00 2017-11-29 06:57:36.408 333 15515.18 354.47 53214.73 88888.00 2017-11-29 06:57:36.908 333 15515.18 354.50 53214.74 88888.00 2017-11-29 06:57:37.408 333 15515.13 354.48 53214.68 88888.00 2017-11-29 06:57:37.908 333 15515.14 354.48 53214.75 88888.00 2017-11-29 06:57:38.408 333 15515.14 354.46 53214.70 88888.00 2017-11-29 06:57:38.908 333 15515.13 354.44 53214.74 88888.00 2017-11-29 06:57:39.408 333 15515.15 354.40 53214.74 88888.00 2017-11-29 06:57:39.908 333 15515.09 354.37 53214.73 88888.00 2017-11-29 06:57:40.408 333 15515.05 354.35 53214.64 88888.00 2017-11-29 06:57:40.908 333 15514.99 354.33 53214.55 88888.00 2017-11-29 06:57:41.408 333 15514.95 354.35 53214.50 88888.00 2017-11-29 06:57:41.908 333 15514.97 354.30 53214.50 88888.00 2017-11-29 06:57:42.408 333 15514.97 354.26 53214.46 88888.00 2017-11-29 06:57:42.908 333 15514.91 354.21 53214.48 88888.00 2017-11-29 06:57:43.408 333 15514.97 354.21 53214.52 88888.00 2017-11-29 06:57:43.908 333 15515.00 354.27 53214.58 88888.00 2017-11-29 06:57:44.408 333 15514.97 354.25 53214.58 88888.00 2017-11-29 06:57:44.908 333 15515.02 354.21 53214.66 88888.00 2017-11-29 06:57:45.408 333 15515.00 354.19 53214.61 88888.00 2017-11-29 06:57:45.908 333 15514.95 354.18 53214.58 88888.00 2017-11-29 06:57:46.408 333 15514.89 354.17 53214.56 88888.00 2017-11-29 06:57:46.908 333 15514.88 354.18 53214.51 88888.00 2017-11-29 06:57:47.408 333 15514.87 354.17 53214.53 88888.00 2017-11-29 06:57:47.908 333 15514.90 354.16 53214.55 88888.00 2017-11-29 06:57:48.408 333 15514.89 354.19 53214.56 88888.00 2017-11-29 06:57:48.908 333 15514.82 354.19 53214.56 88888.00 2017-11-29 06:57:49.408 333 15514.82 354.14 53214.56 88888.00 2017-11-29 06:57:49.908 333 15514.83 354.11 53214.58 88888.00 2017-11-29 06:57:50.408 333 15514.80 354.11 53214.56 88888.00 2017-11-29 06:57:50.908 333 15514.77 354.13 53214.53 88888.00 2017-11-29 06:57:51.408 333 15514.74 354.12 53214.60 88888.00 2017-11-29 06:57:51.908 333 15514.77 354.10 53214.57 88888.00 2017-11-29 06:57:52.408 333 15514.69 354.09 53214.54 88888.00 2017-11-29 06:57:52.908 333 15514.69 354.13 53214.51 88888.00 2017-11-29 06:57:53.408 333 15514.68 354.13 53214.48 88888.00 2017-11-29 06:57:53.908 333 15514.63 354.09 53214.46 88888.00 2017-11-29 06:57:54.408 333 15514.68 354.08 53214.47 88888.00 2017-11-29 06:57:54.908 333 15514.70 354.08 53214.55 88888.00 2017-11-29 06:57:55.408 333 15514.63 354.09 53214.54 88888.00 2017-11-29 06:57:55.908 333 15514.63 354.12 53214.50 88888.00 2017-11-29 06:57:56.408 333 15514.64 354.10 53214.54 88888.00 2017-11-29 06:57:56.908 333 15514.61 354.11 53214.60 88888.00 2017-11-29 06:57:57.408 333 15514.57 354.13 53214.58 88888.00 2017-11-29 06:57:57.908 333 15514.56 354.10 53214.54 88888.00 2017-11-29 06:57:58.408 333 15514.50 354.09 53214.47 88888.00 2017-11-29 06:57:58.908 333 15514.45 354.11 53214.47 88888.00 2017-11-29 06:57:59.408 333 15514.48 354.05 53214.51 88888.00 2017-11-29 06:57:59.908 333 15514.51 354.01 53214.48 88888.00 2017-11-29 06:58:00.408 333 15514.50 354.04 53214.47 88888.00 2017-11-29 06:58:00.908 333 15514.48 354.07 53214.53 88888.00 2017-11-29 06:58:01.408 333 15514.51 354.03 53214.57 88888.00 2017-11-29 06:58:01.908 333 15514.50 354.00 53214.54 88888.00 2017-11-29 06:58:02.408 333 15514.47 353.97 53214.53 88888.00 2017-11-29 06:58:02.908 333 15514.48 354.01 53214.58 88888.00 2017-11-29 06:58:03.408 333 15514.45 354.04 53214.54 88888.00 2017-11-29 06:58:03.908 333 15514.46 354.05 53214.54 88888.00 2017-11-29 06:58:04.408 333 15514.38 354.07 53214.46 88888.00 2017-11-29 06:58:04.908 333 15514.44 354.10 53214.41 88888.00 2017-11-29 06:58:05.408 333 15514.44 354.10 53214.42 88888.00 2017-11-29 06:58:05.908 333 15514.38 354.11 53214.44 88888.00 2017-11-29 06:58:06.408 333 15514.42 354.10 53214.47 88888.00 2017-11-29 06:58:06.908 333 15514.38 354.09 53214.48 88888.00 2017-11-29 06:58:07.408 333 15514.33 354.09 53214.44 88888.00 2017-11-29 06:58:07.908 333 15514.34 354.08 53214.44 88888.00 2017-11-29 06:58:08.408 333 15514.32 354.04 53214.50 88888.00 2017-11-29 06:58:08.908 333 15514.27 354.04 53214.49 88888.00 2017-11-29 06:58:09.408 333 15514.30 354.11 53214.52 88888.00 2017-11-29 06:58:09.908 333 15514.30 354.12 53214.44 88888.00 2017-11-29 06:58:10.408 333 15514.29 354.12 53214.34 88888.00 2017-11-29 06:58:10.908 333 15514.28 354.13 53214.33 88888.00 2017-11-29 06:58:11.408 333 15514.32 354.16 53214.38 88888.00 2017-11-29 06:58:11.908 333 15514.23 354.18 53214.37 88888.00 2017-11-29 06:58:12.408 333 15514.18 354.12 53214.44 88888.00 2017-11-29 06:58:12.908 333 15514.23 354.16 53214.53 88888.00 2017-11-29 06:58:13.408 333 15514.23 354.16 53214.55 88888.00 2017-11-29 06:58:13.908 333 15514.17 354.17 53214.52 88888.00 2017-11-29 06:58:14.408 333 15514.10 354.23 53214.55 88888.00 2017-11-29 06:58:14.908 333 15514.11 354.28 53214.57 88888.00 2017-11-29 06:58:15.408 333 15514.08 354.30 53214.56 88888.00 2017-11-29 06:58:15.908 333 15514.02 354.30 53214.52 88888.00 2017-11-29 06:58:16.408 333 15514.06 354.28 53214.48 88888.00 2017-11-29 06:58:16.908 333 15514.06 354.33 53214.48 88888.00 2017-11-29 06:58:17.408 333 15514.03 354.38 53214.47 88888.00 2017-11-29 06:58:17.908 333 15513.99 354.36 53214.48 88888.00 2017-11-29 06:58:18.408 333 15514.02 354.35 53214.49 88888.00 2017-11-29 06:58:18.908 333 15514.05 354.34 53214.49 88888.00 2017-11-29 06:58:19.408 333 15514.03 354.36 53214.57 88888.00 2017-11-29 06:58:19.908 333 15513.99 354.43 53214.57 88888.00 2017-11-29 06:58:20.408 333 15513.91 354.47 53214.50 88888.00 2017-11-29 06:58:20.908 333 15513.88 354.44 53214.52 88888.00 2017-11-29 06:58:21.408 333 15513.92 354.43 53214.54 88888.00 2017-11-29 06:58:21.908 333 15513.92 354.40 53214.55 88888.00 2017-11-29 06:58:22.408 333 15513.92 354.43 53214.52 88888.00 2017-11-29 06:58:22.908 333 15513.89 354.45 53214.46 88888.00 2017-11-29 06:58:23.408 333 15513.84 354.45 53214.48 88888.00 2017-11-29 06:58:23.908 333 15513.85 354.44 53214.53 88888.00 2017-11-29 06:58:24.408 333 15513.91 354.45 53214.53 88888.00 2017-11-29 06:58:24.908 333 15513.87 354.44 53214.52 88888.00 2017-11-29 06:58:25.408 333 15513.82 354.47 53214.51 88888.00 2017-11-29 06:58:25.908 333 15513.80 354.47 53214.54 88888.00 2017-11-29 06:58:26.408 333 15513.74 354.50 53214.54 88888.00 2017-11-29 06:58:26.908 333 15513.79 354.47 53214.50 88888.00 2017-11-29 06:58:27.408 333 15513.80 354.46 53214.48 88888.00 2017-11-29 06:58:27.908 333 15513.84 354.48 53214.40 88888.00 2017-11-29 06:58:28.408 333 15513.81 354.50 53214.39 88888.00 2017-11-29 06:58:28.908 333 15513.79 354.52 53214.38 88888.00 2017-11-29 06:58:29.408 333 15513.79 354.51 53214.38 88888.00 2017-11-29 06:58:29.908 333 15513.82 354.54 53214.46 88888.00 2017-11-29 06:58:30.408 333 15513.84 354.55 53214.51 88888.00 2017-11-29 06:58:30.908 333 15513.80 354.55 53214.52 88888.00 2017-11-29 06:58:31.408 333 15513.82 354.56 53214.47 88888.00 2017-11-29 06:58:31.908 333 15513.84 354.60 53214.40 88888.00 2017-11-29 06:58:32.408 333 15513.87 354.64 53214.42 88888.00 2017-11-29 06:58:32.908 333 15513.89 354.65 53214.40 88888.00 2017-11-29 06:58:33.408 333 15513.91 354.66 53214.46 88888.00 2017-11-29 06:58:33.908 333 15513.92 354.68 53214.48 88888.00 2017-11-29 06:58:34.408 333 15513.87 354.69 53214.48 88888.00 2017-11-29 06:58:34.908 333 15513.88 354.71 53214.46 88888.00 2017-11-29 06:58:35.408 333 15513.91 354.72 53214.50 88888.00 2017-11-29 06:58:35.908 333 15513.93 354.72 53214.52 88888.00 2017-11-29 06:58:36.408 333 15513.97 354.81 53214.51 88888.00 2017-11-29 06:58:36.908 333 15513.99 354.85 53214.52 88888.00 2017-11-29 06:58:37.408 333 15513.98 354.85 53214.53 88888.00 2017-11-29 06:58:37.908 333 15513.93 354.86 53214.55 88888.00 2017-11-29 06:58:38.408 333 15513.96 354.87 53214.55 88888.00 2017-11-29 06:58:38.908 333 15513.97 354.89 53214.50 88888.00 2017-11-29 06:58:39.408 333 15513.99 354.90 53214.43 88888.00 2017-11-29 06:58:39.908 333 15513.93 354.95 53214.35 88888.00 2017-11-29 06:58:40.408 333 15513.93 354.98 53214.37 88888.00 2017-11-29 06:58:40.908 333 15513.93 354.99 53214.43 88888.00 2017-11-29 06:58:41.408 333 15513.93 355.03 53214.49 88888.00 2017-11-29 06:58:41.908 333 15513.92 355.04 53214.48 88888.00 2017-11-29 06:58:42.408 333 15513.91 355.06 53214.49 88888.00 2017-11-29 06:58:42.908 333 15513.96 355.06 53214.57 88888.00 2017-11-29 06:58:43.408 333 15513.98 355.07 53214.58 88888.00 2017-11-29 06:58:43.908 333 15513.90 355.09 53214.56 88888.00 2017-11-29 06:58:44.408 333 15513.87 355.13 53214.55 88888.00 2017-11-29 06:58:44.908 333 15513.87 355.21 53214.58 88888.00 2017-11-29 06:58:45.408 333 15513.90 355.22 53214.53 88888.00 2017-11-29 06:58:45.908 333 15513.87 355.25 53214.53 88888.00 2017-11-29 06:58:46.408 333 15513.89 355.26 53214.58 88888.00 2017-11-29 06:58:46.908 333 15513.83 355.26 53214.53 88888.00 2017-11-29 06:58:47.408 333 15513.85 355.26 53214.50 88888.00 2017-11-29 06:58:47.908 333 15513.87 355.24 53214.56 88888.00 2017-11-29 06:58:48.408 333 15513.90 355.25 53214.61 88888.00 2017-11-29 06:58:48.908 333 15513.85 355.29 53214.63 88888.00 2017-11-29 06:58:49.408 333 15513.81 355.34 53214.61 88888.00 2017-11-29 06:58:49.908 333 15513.85 355.38 53214.58 88888.00 2017-11-29 06:58:50.408 333 15513.88 355.39 53214.58 88888.00 2017-11-29 06:58:50.908 333 15513.90 355.41 53214.62 88888.00 2017-11-29 06:58:51.408 333 15513.88 355.42 53214.58 88888.00 2017-11-29 06:58:51.908 333 15513.79 355.44 53214.57 88888.00 2017-11-29 06:58:52.408 333 15513.78 355.48 53214.49 88888.00 2017-11-29 06:58:52.908 333 15513.78 355.49 53214.54 88888.00 2017-11-29 06:58:53.408 333 15513.78 355.52 53214.62 88888.00 2017-11-29 06:58:53.908 333 15513.84 355.54 53214.68 88888.00 2017-11-29 06:58:54.408 333 15513.87 355.55 53214.62 88888.00 2017-11-29 06:58:54.908 333 15513.83 355.54 53214.58 88888.00 2017-11-29 06:58:55.408 333 15513.88 355.54 53214.59 88888.00 2017-11-29 06:58:55.908 333 15513.94 355.52 53214.69 88888.00 2017-11-29 06:58:56.408 333 15513.97 355.54 53214.75 88888.00 2017-11-29 06:58:56.908 333 15513.99 355.57 53214.70 88888.00 2017-11-29 06:58:57.408 333 15513.94 355.60 53214.68 88888.00 2017-11-29 06:58:57.908 333 15513.88 355.55 53214.67 88888.00 2017-11-29 06:58:58.408 333 15513.91 355.55 53214.67 88888.00 2017-11-29 06:58:58.908 333 15513.96 355.57 53214.68 88888.00 2017-11-29 06:58:59.408 333 15513.98 355.60 53214.69 88888.00 2017-11-29 06:58:59.908 333 15513.96 355.61 53214.67 88888.00 2017-11-29 06:59:00.408 333 15513.98 355.65 53214.63 88888.00 2017-11-29 06:59:00.908 333 15513.96 355.68 53214.58 88888.00 2017-11-29 06:59:01.408 333 15513.94 355.69 53214.59 88888.00 2017-11-29 06:59:01.908 333 15513.97 355.73 53214.56 88888.00 2017-11-29 06:59:02.408 333 15513.93 355.74 53214.55 88888.00 2017-11-29 06:59:02.908 333 15513.90 355.76 53214.47 88888.00 2017-11-29 06:59:03.408 333 15513.96 355.76 53214.47 88888.00 2017-11-29 06:59:03.908 333 15513.99 355.76 53214.47 88888.00 2017-11-29 06:59:04.408 333 15513.99 355.76 53214.44 88888.00 2017-11-29 06:59:04.908 333 15513.99 355.80 53214.41 88888.00 2017-11-29 06:59:05.408 333 15514.03 355.82 53214.43 88888.00 2017-11-29 06:59:05.908 333 15514.05 355.85 53214.48 88888.00 2017-11-29 06:59:06.408 333 15514.11 355.85 53214.51 88888.00 2017-11-29 06:59:06.908 333 15514.09 355.83 53214.50 88888.00 2017-11-29 06:59:07.408 333 15514.08 355.84 53214.46 88888.00 2017-11-29 06:59:07.908 333 15514.12 355.86 53214.44 88888.00 2017-11-29 06:59:08.408 333 15514.16 355.87 53214.36 88888.00 2017-11-29 06:59:08.908 333 15514.18 355.85 53214.33 88888.00 2017-11-29 06:59:09.408 333 15514.17 355.91 53214.35 88888.00 2017-11-29 06:59:09.908 333 15514.19 355.94 53214.34 88888.00 2017-11-29 06:59:10.408 333 15514.24 355.94 53214.29 88888.00 2017-11-29 06:59:10.908 333 15514.26 355.97 53214.29 88888.00 2017-11-29 06:59:11.408 333 15514.25 356.01 53214.26 88888.00 2017-11-29 06:59:11.908 333 15514.27 356.03 53214.23 88888.00 2017-11-29 06:59:12.408 333 15514.28 356.03 53214.31 88888.00 2017-11-29 06:59:12.908 333 15514.24 356.04 53214.30 88888.00 2017-11-29 06:59:13.408 333 15514.26 356.02 53214.28 88888.00 2017-11-29 06:59:13.908 333 15514.28 356.02 53214.31 88888.00 2017-11-29 06:59:14.408 333 15514.29 356.03 53214.26 88888.00 2017-11-29 06:59:14.908 333 15514.28 356.06 53214.14 88888.00 2017-11-29 06:59:15.408 333 15514.33 356.06 53214.10 88888.00 2017-11-29 06:59:15.908 333 15514.32 356.07 53214.07 88888.00 2017-11-29 06:59:16.408 333 15514.28 356.12 53214.00 88888.00 2017-11-29 06:59:16.908 333 15514.26 356.17 53214.00 88888.00 2017-11-29 06:59:17.408 333 15514.27 356.13 53214.06 88888.00 2017-11-29 06:59:17.908 333 15514.29 356.12 53214.03 88888.00 2017-11-29 06:59:18.408 333 15514.34 356.12 53214.01 88888.00 2017-11-29 06:59:18.908 333 15514.37 356.12 53214.08 88888.00 2017-11-29 06:59:19.408 333 15514.36 356.12 53214.08 88888.00 2017-11-29 06:59:19.908 333 15514.42 356.13 53214.08 88888.00 2017-11-29 06:59:20.408 333 15514.38 356.16 53214.06 88888.00 2017-11-29 06:59:20.908 333 15514.35 356.16 53214.02 88888.00 2017-11-29 06:59:21.408 333 15514.35 356.17 53214.00 88888.00 2017-11-29 06:59:21.908 333 15514.37 356.17 53214.03 88888.00 2017-11-29 06:59:22.408 333 15514.38 356.18 53213.98 88888.00 2017-11-29 06:59:22.908 333 15514.41 356.19 53213.90 88888.00 2017-11-29 06:59:23.408 333 15514.45 356.19 53213.91 88888.00 2017-11-29 06:59:23.908 333 15514.43 356.19 53213.96 88888.00 2017-11-29 06:59:24.408 333 15514.43 356.21 53214.01 88888.00 2017-11-29 06:59:24.908 333 15514.36 356.18 53213.99 88888.00 2017-11-29 06:59:25.408 333 15514.34 356.17 53213.96 88888.00 2017-11-29 06:59:25.908 333 15514.37 356.21 53213.91 88888.00 2017-11-29 06:59:26.408 333 15514.41 356.26 53213.87 88888.00 2017-11-29 06:59:26.908 333 15514.34 356.25 53213.76 88888.00 2017-11-29 06:59:27.408 333 15514.35 356.24 53213.77 88888.00 2017-11-29 06:59:27.908 333 15514.38 356.20 53213.82 88888.00 2017-11-29 06:59:28.408 333 15514.32 356.19 53213.79 88888.00 2017-11-29 06:59:28.908 333 15514.32 356.19 53213.80 88888.00 2017-11-29 06:59:29.408 333 15514.42 356.13 53213.84 88888.00 2017-11-29 06:59:29.908 333 15514.45 356.17 53213.80 88888.00 2017-11-29 06:59:30.408 333 15514.42 356.18 53213.86 88888.00 2017-11-29 06:59:30.908 333 15514.38 356.20 53213.82 88888.00 2017-11-29 06:59:31.408 333 15514.34 356.21 53213.77 88888.00 2017-11-29 06:59:31.908 333 15514.39 356.18 53213.78 88888.00 2017-11-29 06:59:32.408 333 15514.37 356.17 53213.71 88888.00 2017-11-29 06:59:32.908 333 15514.34 356.18 53213.69 88888.00 2017-11-29 06:59:33.408 333 15514.36 356.16 53213.69 88888.00 2017-11-29 06:59:33.908 333 15514.32 356.15 53213.67 88888.00 2017-11-29 06:59:34.408 333 15514.32 356.13 53213.68 88888.00 2017-11-29 06:59:34.908 333 15514.34 356.16 53213.70 88888.00 2017-11-29 06:59:35.408 333 15514.34 356.15 53213.72 88888.00 2017-11-29 06:59:35.908 333 15514.30 356.10 53213.73 88888.00 2017-11-29 06:59:36.408 333 15514.35 356.10 53213.75 88888.00 2017-11-29 06:59:36.908 333 15514.28 356.09 53213.71 88888.00 2017-11-29 06:59:37.408 333 15514.28 356.03 53213.72 88888.00 2017-11-29 06:59:37.908 333 15514.24 356.02 53213.72 88888.00 2017-11-29 06:59:38.408 333 15514.20 356.06 53213.63 88888.00 2017-11-29 06:59:38.908 333 15514.17 356.02 53213.54 88888.00 2017-11-29 06:59:39.408 333 15514.11 356.03 53213.52 88888.00 2017-11-29 06:59:39.908 333 15514.15 356.00 53213.58 88888.00 2017-11-29 06:59:40.408 333 15514.17 355.98 53213.62 88888.00 2017-11-29 06:59:40.908 333 15514.18 355.97 53213.63 88888.00 2017-11-29 06:59:41.408 333 15514.20 355.95 53213.67 88888.00 2017-11-29 06:59:41.908 333 15514.21 355.98 53213.63 88888.00 2017-11-29 06:59:42.408 333 15514.17 355.94 53213.61 88888.00 2017-11-29 06:59:42.908 333 15514.15 355.95 53213.58 88888.00 2017-11-29 06:59:43.408 333 15514.14 355.95 53213.56 88888.00 2017-11-29 06:59:43.908 333 15514.19 355.94 53213.53 88888.00 2017-11-29 06:59:44.408 333 15514.14 355.91 53213.52 88888.00 2017-11-29 06:59:44.908 333 15514.09 355.90 53213.52 88888.00 2017-11-29 06:59:45.408 333 15514.11 355.85 53213.46 88888.00 2017-11-29 06:59:45.908 333 15514.10 355.83 53213.40 88888.00 2017-11-29 06:59:46.408 333 15514.12 355.83 53213.42 88888.00 2017-11-29 06:59:46.908 333 15514.10 355.85 53213.43 88888.00 2017-11-29 06:59:47.408 333 15514.05 355.84 53213.46 88888.00 2017-11-29 06:59:47.908 333 15514.05 355.76 53213.46 88888.00 2017-11-29 06:59:48.408 333 15514.09 355.75 53213.41 88888.00 2017-11-29 06:59:48.908 333 15514.12 355.72 53213.41 88888.00 2017-11-29 06:59:49.408 333 15514.09 355.65 53213.40 88888.00 2017-11-29 06:59:49.908 333 15514.00 355.65 53213.38 88888.00 2017-11-29 06:59:50.408 333 15514.00 355.67 53213.38 88888.00 2017-11-29 06:59:50.908 333 15514.02 355.65 53213.38 88888.00 2017-11-29 06:59:51.408 333 15514.00 355.64 53213.33 88888.00 2017-11-29 06:59:51.908 333 15514.03 355.58 53213.30 88888.00 2017-11-29 06:59:52.408 333 15514.02 355.63 53213.38 88888.00 2017-11-29 06:59:52.908 333 15514.03 355.64 53213.40 88888.00 2017-11-29 06:59:53.408 333 15514.05 355.59 53213.39 88888.00 2017-11-29 06:59:53.908 333 15513.99 355.58 53213.42 88888.00 2017-11-29 06:59:54.408 333 15514.06 355.59 53213.38 88888.00 2017-11-29 06:59:54.908 333 15514.07 355.55 53213.38 88888.00 2017-11-29 06:59:55.408 333 15514.09 355.54 53213.39 88888.00 2017-11-29 06:59:55.908 333 15514.18 355.49 53213.37 88888.00 2017-11-29 06:59:56.408 333 15514.12 355.48 53213.27 88888.00 2017-11-29 06:59:56.908 333 15514.09 355.46 53213.31 88888.00 2017-11-29 06:59:57.408 333 15514.09 355.48 53213.31 88888.00 2017-11-29 06:59:57.908 333 15514.08 355.47 53213.26 88888.00 2017-11-29 06:59:58.408 333 15514.12 355.42 53213.32 88888.00 2017-11-29 06:59:58.908 333 15514.09 355.49 53213.31 88888.00 2017-11-29 06:59:59.408 333 15514.10 355.55 53213.36 88888.00 2017-11-29 06:59:59.908 333 15514.12 355.54 53213.37 88888.00 2017-11-29 07:00:00.408 333 15514.10 355.50 53213.33 88888.00 2017-11-29 07:00:00.908 333 15514.11 355.47 53213.33 88888.00 2017-11-29 07:00:01.408 333 15514.08 355.44 53213.25 88888.00 2017-11-29 07:00:01.908 333 15514.10 355.47 53213.21 88888.00 2017-11-29 07:00:02.408 333 15514.02 355.44 53213.26 88888.00 2017-11-29 07:00:02.908 333 15514.01 355.40 53213.26 88888.00 2017-11-29 07:00:03.408 333 15514.01 355.38 53213.23 88888.00 2017-11-29 07:00:03.908 333 15514.03 355.38 53213.23 88888.00 2017-11-29 07:00:04.408 333 15514.09 355.37 53213.25 88888.00 2017-11-29 07:00:04.908 333 15514.08 355.30 53213.27 88888.00 2017-11-29 07:00:05.408 333 15514.06 355.31 53213.31 88888.00 2017-11-29 07:00:05.908 333 15514.03 355.32 53213.33 88888.00 2017-11-29 07:00:06.408 333 15513.99 355.33 53213.29 88888.00 2017-11-29 07:00:06.908 333 15513.99 355.32 53213.32 88888.00 2017-11-29 07:00:07.408 333 15514.02 355.32 53213.32 88888.00 2017-11-29 07:00:07.908 333 15514.01 355.31 53213.26 88888.00 2017-11-29 07:00:08.408 333 15514.03 355.32 53213.27 88888.00 2017-11-29 07:00:08.908 333 15514.05 355.33 53213.20 88888.00 2017-11-29 07:00:09.408 333 15514.07 355.34 53213.25 88888.00 2017-11-29 07:00:09.908 333 15514.01 355.34 53213.27 88888.00 2017-11-29 07:00:10.408 333 15514.00 355.37 53213.28 88888.00 2017-11-29 07:00:10.908 333 15514.03 355.33 53213.32 88888.00 2017-11-29 07:00:11.408 333 15514.02 355.31 53213.37 88888.00 2017-11-29 07:00:11.908 333 15513.96 355.37 53213.39 88888.00 2017-11-29 07:00:12.408 333 15513.93 355.37 53213.41 88888.00 2017-11-29 07:00:12.908 333 15513.91 355.33 53213.46 88888.00 2017-11-29 07:00:13.408 333 15513.89 355.35 53213.45 88888.00 2017-11-29 07:00:13.908 333 15513.91 355.38 53213.46 88888.00 2017-11-29 07:00:14.408 333 15513.93 355.44 53213.42 88888.00 2017-11-29 07:00:14.908 333 15513.96 355.44 53213.45 88888.00 2017-11-29 07:00:15.408 333 15513.88 355.50 53213.43 88888.00 2017-11-29 07:00:15.908 333 15513.91 355.50 53213.40 88888.00 2017-11-29 07:00:16.408 333 15513.96 355.51 53213.47 88888.00 2017-11-29 07:00:16.908 333 15513.88 355.50 53213.52 88888.00 2017-11-29 07:00:17.408 333 15513.87 355.54 53213.56 88888.00 2017-11-29 07:00:17.908 333 15513.91 355.56 53213.60 88888.00 2017-11-29 07:00:18.408 333 15513.88 355.55 53213.60 88888.00 2017-11-29 07:00:18.908 333 15513.84 355.52 53213.57 88888.00 2017-11-29 07:00:19.408 333 15513.85 355.49 53213.60 88888.00 2017-11-29 07:00:19.908 333 15513.87 355.49 53213.57 88888.00 2017-11-29 07:00:20.408 333 15513.85 355.51 53213.54 88888.00 2017-11-29 07:00:20.908 333 15513.85 355.50 53213.54 88888.00 2017-11-29 07:00:21.408 333 15513.85 355.51 53213.54 88888.00 2017-11-29 07:00:21.908 333 15513.80 355.57 53213.62 88888.00 2017-11-29 07:00:22.408 333 15513.79 355.61 53213.66 88888.00 2017-11-29 07:00:22.908 333 15513.76 355.63 53213.67 88888.00 2017-11-29 07:00:23.408 333 15513.80 355.64 53213.69 88888.00 2017-11-29 07:00:23.908 333 15513.83 355.64 53213.72 88888.00 2017-11-29 07:00:24.408 333 15513.83 355.65 53213.71 88888.00 2017-11-29 07:00:24.908 333 15513.82 355.65 53213.70 88888.00 2017-11-29 07:00:25.408 333 15513.85 355.72 53213.68 88888.00 2017-11-29 07:00:25.908 333 15513.88 355.77 53213.69 88888.00 2017-11-29 07:00:26.408 333 15513.80 355.73 53213.69 88888.00 2017-11-29 07:00:26.908 333 15513.81 355.73 53213.78 88888.00 2017-11-29 07:00:27.408 333 15513.84 355.71 53213.76 88888.00 2017-11-29 07:00:27.908 333 15513.80 355.73 53213.75 88888.00 2017-11-29 07:00:28.408 333 15513.82 355.78 53213.80 88888.00 2017-11-29 07:00:28.908 333 15513.88 355.81 53213.84 88888.00 2017-11-29 07:00:29.408 333 15513.94 355.84 53213.79 88888.00 2017-11-29 07:00:29.908 333 15513.97 355.83 53213.77 88888.00 2017-11-29 07:00:30.408 333 15513.97 355.81 53213.77 88888.00 2017-11-29 07:00:30.908 333 15513.92 355.80 53213.76 88888.00 2017-11-29 07:00:31.408 333 15513.89 355.81 53213.75 88888.00 2017-11-29 07:00:31.908 333 15513.93 355.82 53213.72 88888.00 2017-11-29 07:00:32.408 333 15513.93 355.82 53213.74 88888.00 2017-11-29 07:00:32.908 333 15513.89 355.84 53213.73 88888.00 2017-11-29 07:00:33.408 333 15513.97 355.85 53213.80 88888.00 2017-11-29 07:00:33.908 333 15514.00 355.89 53213.76 88888.00 2017-11-29 07:00:34.408 333 15513.98 355.91 53213.77 88888.00 2017-11-29 07:00:34.908 333 15513.96 355.92 53213.75 88888.00 2017-11-29 07:00:35.408 333 15513.94 355.94 53213.75 88888.00 2017-11-29 07:00:35.908 333 15513.98 355.99 53213.73 88888.00 2017-11-29 07:00:36.408 333 15514.03 355.99 53213.73 88888.00 2017-11-29 07:00:36.908 333 15514.00 356.02 53213.76 88888.00 2017-11-29 07:00:37.408 333 15514.00 356.00 53213.67 88888.00 2017-11-29 07:00:37.908 333 15514.00 356.03 53213.71 88888.00 2017-11-29 07:00:38.408 333 15514.00 356.04 53213.76 88888.00 2017-11-29 07:00:38.908 333 15513.99 356.06 53213.76 88888.00 2017-11-29 07:00:39.408 333 15514.02 356.08 53213.79 88888.00 2017-11-29 07:00:39.908 333 15514.05 356.11 53213.77 88888.00 2017-11-29 07:00:40.408 333 15513.99 356.13 53213.75 88888.00 2017-11-29 07:00:40.908 333 15513.99 356.16 53213.78 88888.00 2017-11-29 07:00:41.408 333 15514.02 356.16 53213.84 88888.00 2017-11-29 07:00:41.908 333 15513.99 356.17 53213.79 88888.00 2017-11-29 07:00:42.408 333 15513.96 356.19 53213.84 88888.00 2017-11-29 07:00:42.908 333 15513.98 356.19 53213.89 88888.00 2017-11-29 07:00:43.408 333 15514.03 356.21 53213.78 88888.00 2017-11-29 07:00:43.908 333 15514.08 356.18 53213.80 88888.00 2017-11-29 07:00:44.408 333 15514.07 356.18 53213.83 88888.00 2017-11-29 07:00:44.908 333 15514.02 356.23 53213.76 88888.00 2017-11-29 07:00:45.408 333 15513.98 356.25 53213.77 88888.00 2017-11-29 07:00:45.908 333 15514.01 356.26 53213.79 88888.00 2017-11-29 07:00:46.408 333 15514.05 356.26 53213.77 88888.00 2017-11-29 07:00:46.908 333 15513.99 356.28 53213.76 88888.00 2017-11-29 07:00:47.408 333 15513.93 356.32 53213.74 88888.00 2017-11-29 07:00:47.908 333 15513.91 356.34 53213.69 88888.00 2017-11-29 07:00:48.408 333 15513.96 356.33 53213.65 88888.00 2017-11-29 07:00:48.908 333 15513.98 356.32 53213.58 88888.00 2017-11-29 07:00:49.408 333 15514.00 356.32 53213.53 88888.00 2017-11-29 07:00:49.908 333 15513.97 356.34 53213.58 88888.00 2017-11-29 07:00:50.408 333 15513.97 356.39 53213.60 88888.00 2017-11-29 07:00:50.908 333 15513.94 356.36 53213.54 88888.00 2017-11-29 07:00:51.408 333 15513.96 356.35 53213.60 88888.00 2017-11-29 07:00:51.908 333 15514.03 356.35 53213.67 88888.00 2017-11-29 07:00:52.408 333 15513.96 356.33 53213.68 88888.00 2017-11-29 07:00:52.908 333 15513.94 356.35 53213.66 88888.00 2017-11-29 07:00:53.408 333 15513.99 356.36 53213.61 88888.00 2017-11-29 07:00:53.908 333 15513.96 356.38 53213.53 88888.00 2017-11-29 07:00:54.408 333 15513.96 356.38 53213.53 88888.00 2017-11-29 07:00:54.908 333 15513.96 356.42 53213.52 88888.00 2017-11-29 07:00:55.408 333 15513.90 356.45 53213.47 88888.00 2017-11-29 07:00:55.908 333 15513.93 356.44 53213.49 88888.00 2017-11-29 07:00:56.408 333 15513.91 356.44 53213.43 88888.00 2017-11-29 07:00:56.908 333 15513.92 356.46 53213.42 88888.00 2017-11-29 07:00:57.408 333 15513.97 356.47 53213.46 88888.00 2017-11-29 07:00:57.908 333 15513.98 356.45 53213.41 88888.00 2017-11-29 07:00:58.408 333 15513.96 356.46 53213.39 88888.00 2017-11-29 07:00:58.908 333 15513.89 356.47 53213.38 88888.00 2017-11-29 07:00:59.408 333 15513.89 356.49 53213.37 88888.00 2017-11-29 07:00:59.908 333 15513.92 356.49 53213.37 88888.00 2017-11-29 07:01:00.408 333 15513.90 356.52 53213.33 88888.00 2017-11-29 07:01:00.908 333 15513.90 356.49 53213.29 88888.00 2017-11-29 07:01:01.408 333 15513.87 356.52 53213.29 88888.00 2017-11-29 07:01:01.908 333 15513.73 356.54 53213.22 88888.00 2017-11-29 07:01:02.408 333 15513.75 356.53 53213.23 88888.00 2017-11-29 07:01:02.908 333 15513.78 356.55 53213.26 88888.00 2017-11-29 07:01:03.408 333 15513.72 356.59 53213.25 88888.00 2017-11-29 07:01:03.908 333 15513.76 356.61 53213.23 88888.00 2017-11-29 07:01:04.408 333 15513.74 356.62 53213.23 88888.00 2017-11-29 07:01:04.908 333 15513.70 356.60 53213.22 88888.00 2017-11-29 07:01:05.408 333 15513.66 356.54 53213.28 88888.00 2017-11-29 07:01:05.908 333 15513.60 356.58 53213.26 88888.00 2017-11-29 07:01:06.408 333 15513.62 356.58 53213.25 88888.00 2017-11-29 07:01:06.908 333 15513.69 356.58 53213.29 88888.00 2017-11-29 07:01:07.408 333 15513.71 356.62 53213.23 88888.00 2017-11-29 07:01:07.908 333 15513.69 356.61 53213.16 88888.00 2017-11-29 07:01:08.408 333 15513.69 356.64 53213.15 88888.00 2017-11-29 07:01:08.908 333 15513.66 356.68 53213.13 88888.00 2017-11-29 07:01:09.408 333 15513.63 356.70 53213.06 88888.00 2017-11-29 07:01:09.908 333 15513.64 356.70 53213.05 88888.00 2017-11-29 07:01:10.408 333 15513.60 356.69 53213.02 88888.00 2017-11-29 07:01:10.908 333 15513.65 356.72 53213.08 88888.00 2017-11-29 07:01:11.408 333 15513.61 356.72 53213.09 88888.00 2017-11-29 07:01:11.908 333 15513.55 356.70 53213.07 88888.00 2017-11-29 07:01:12.408 333 15513.55 356.73 53213.00 88888.00 2017-11-29 07:01:12.908 333 15513.56 356.73 53212.95 88888.00 2017-11-29 07:01:13.408 333 15513.63 356.73 53212.95 88888.00 2017-11-29 07:01:13.908 333 15513.60 356.76 53212.97 88888.00 2017-11-29 07:01:14.408 333 15513.59 356.75 53212.94 88888.00 2017-11-29 07:01:14.908 333 15513.61 356.73 53213.01 88888.00 2017-11-29 07:01:15.408 333 15513.60 356.76 53212.99 88888.00 2017-11-29 07:01:15.908 333 15513.56 356.80 53212.99 88888.00 2017-11-29 07:01:16.408 333 15513.57 356.79 53213.00 88888.00 2017-11-29 07:01:16.908 333 15513.59 356.80 53213.01 88888.00 2017-11-29 07:01:17.408 333 15513.60 356.80 53212.98 88888.00 2017-11-29 07:01:17.908 333 15513.50 356.80 53212.92 88888.00 2017-11-29 07:01:18.408 333 15513.48 356.86 53212.89 88888.00 2017-11-29 07:01:18.908 333 15513.46 356.81 53212.86 88888.00 2017-11-29 07:01:19.408 333 15513.46 356.85 53212.81 88888.00 2017-11-29 07:01:19.908 333 15513.45 356.93 53212.76 88888.00 2017-11-29 07:01:20.408 333 15513.43 356.94 53212.73 88888.00 2017-11-29 07:01:20.908 333 15513.39 356.96 53212.75 88888.00 2017-11-29 07:01:21.408 333 15513.41 356.92 53212.78 88888.00 2017-11-29 07:01:21.908 333 15513.36 356.92 53212.75 88888.00 2017-11-29 07:01:22.408 333 15513.38 356.95 53212.73 88888.00 2017-11-29 07:01:22.908 333 15513.38 357.01 53212.73 88888.00 2017-11-29 07:01:23.408 333 15513.35 357.03 53212.63 88888.00 2017-11-29 07:01:23.908 333 15513.36 356.98 53212.63 88888.00 2017-11-29 07:01:24.408 333 15513.33 356.95 53212.58 88888.00 2017-11-29 07:01:24.908 333 15513.36 356.98 53212.51 88888.00 2017-11-29 07:01:25.408 333 15513.35 357.05 53212.51 88888.00 2017-11-29 07:01:25.908 333 15513.35 357.07 53212.55 88888.00 2017-11-29 07:01:26.408 333 15513.37 357.08 53212.54 88888.00 2017-11-29 07:01:26.908 333 15513.37 357.10 53212.48 88888.00 2017-11-29 07:01:27.408 333 15513.37 357.10 53212.51 88888.00 2017-11-29 07:01:27.908 333 15513.28 357.10 53212.50 88888.00 2017-11-29 07:01:28.408 333 15513.24 357.12 53212.40 88888.00 2017-11-29 07:01:28.908 333 15513.27 357.13 53212.36 88888.00 2017-11-29 07:01:29.408 333 15513.32 357.07 53212.31 88888.00 2017-11-29 07:01:29.908 333 15513.37 357.02 53212.31 88888.00 2017-11-29 07:01:30.408 333 15513.34 356.99 53212.25 88888.00 2017-11-29 07:01:30.908 333 15513.39 357.02 53212.17 88888.00 2017-11-29 07:01:31.408 333 15513.42 357.05 53212.06 88888.00 2017-11-29 07:01:31.908 333 15513.38 357.05 53211.98 88888.00 2017-11-29 07:01:32.408 333 15513.33 357.10 53211.94 88888.00 2017-11-29 07:01:32.908 333 15513.36 357.12 53211.98 88888.00 2017-11-29 07:01:33.408 333 15513.37 357.12 53211.97 88888.00 2017-11-29 07:01:33.908 333 15513.35 357.08 53211.96 88888.00 2017-11-29 07:01:34.408 333 15513.33 357.07 53211.92 88888.00 2017-11-29 07:01:34.908 333 15513.38 357.11 53211.91 88888.00 2017-11-29 07:01:35.408 333 15513.43 357.08 53211.80 88888.00 2017-11-29 07:01:35.908 333 15513.38 357.07 53211.78 88888.00 2017-11-29 07:01:36.408 333 15513.38 357.10 53211.75 88888.00 2017-11-29 07:01:36.908 333 15513.41 357.10 53211.75 88888.00 2017-11-29 07:01:37.408 333 15513.39 357.10 53211.73 88888.00 2017-11-29 07:01:37.908 333 15513.39 357.11 53211.69 88888.00 2017-11-29 07:01:38.408 333 15513.41 357.11 53211.72 88888.00 2017-11-29 07:01:38.908 333 15513.36 357.10 53211.70 88888.00 2017-11-29 07:01:39.408 333 15513.32 357.14 53211.74 88888.00 2017-11-29 07:01:39.908 333 15513.32 357.15 53211.72 88888.00 2017-11-29 07:01:40.408 333 15513.33 357.14 53211.73 88888.00 2017-11-29 07:01:40.908 333 15513.30 357.13 53211.72 88888.00 2017-11-29 07:01:41.408 333 15513.30 357.16 53211.70 88888.00 2017-11-29 07:01:41.908 333 15513.26 357.16 53211.58 88888.00 2017-11-29 07:01:42.408 333 15513.26 357.14 53211.56 88888.00 2017-11-29 07:01:42.908 333 15513.27 357.16 53211.53 88888.00 2017-11-29 07:01:43.408 333 15513.28 357.16 53211.52 88888.00 2017-11-29 07:01:43.908 333 15513.28 357.16 53211.51 88888.00 2017-11-29 07:01:44.408 333 15513.25 357.16 53211.54 88888.00 2017-11-29 07:01:44.908 333 15513.27 357.18 53211.55 88888.00 2017-11-29 07:01:45.408 333 15513.29 357.15 53211.58 88888.00 2017-11-29 07:01:45.908 333 15513.26 357.18 53211.55 88888.00 2017-11-29 07:01:46.408 333 15513.27 357.12 53211.49 88888.00 2017-11-29 07:01:46.908 333 15513.26 357.10 53211.49 88888.00 2017-11-29 07:01:47.408 333 15513.18 357.12 53211.52 88888.00 2017-11-29 07:01:47.908 333 15513.18 357.13 53211.46 88888.00 2017-11-29 07:01:48.408 333 15513.20 357.19 53211.45 88888.00 2017-11-29 07:01:48.908 333 15513.16 357.15 53211.44 88888.00 2017-11-29 07:01:49.408 333 15513.15 357.12 53211.41 88888.00 2017-11-29 07:01:49.908 333 15513.17 357.10 53211.40 88888.00 2017-11-29 07:01:50.408 333 15513.25 357.07 53211.37 88888.00 2017-11-29 07:01:50.908 333 15513.28 357.08 53211.42 88888.00 2017-11-29 07:01:51.408 333 15513.28 357.08 53211.42 88888.00 2017-11-29 07:01:51.908 333 15513.27 357.14 53211.42 88888.00 2017-11-29 07:01:52.408 333 15513.26 357.06 53211.46 88888.00 2017-11-29 07:01:52.908 333 15513.24 357.05 53211.47 88888.00 2017-11-29 07:01:53.408 333 15513.16 357.03 53211.45 88888.00 2017-11-29 07:01:53.908 333 15513.11 356.99 53211.45 88888.00 2017-11-29 07:01:54.408 333 15513.14 357.01 53211.45 88888.00 2017-11-29 07:01:54.908 333 15513.20 356.98 53211.41 88888.00 2017-11-29 07:01:55.408 333 15513.19 356.98 53211.38 88888.00 2017-11-29 07:01:55.908 333 15513.24 356.94 53211.33 88888.00 2017-11-29 07:01:56.408 333 15513.27 356.95 53211.31 88888.00 2017-11-29 07:01:56.908 333 15513.29 356.98 53211.36 88888.00 2017-11-29 07:01:57.408 333 15513.24 356.95 53211.42 88888.00 2017-11-29 07:01:57.908 333 15513.25 356.95 53211.46 88888.00 2017-11-29 07:01:58.408 333 15513.25 356.95 53211.42 88888.00 2017-11-29 07:01:58.908 333 15513.23 356.94 53211.36 88888.00 2017-11-29 07:01:59.408 333 15513.29 356.94 53211.35 88888.00 2017-11-29 07:01:59.908 333 15513.34 356.95 53211.33 88888.00 2017-11-29 07:02:00.408 333 15513.29 356.98 53211.27 88888.00 2017-11-29 07:02:00.908 333 15513.32 356.97 53211.30 88888.00 2017-11-29 07:02:01.408 333 15513.35 356.96 53211.26 88888.00 2017-11-29 07:02:01.908 333 15513.35 356.96 53211.21 88888.00 2017-11-29 07:02:02.408 333 15513.34 356.97 53211.18 88888.00 2017-11-29 07:02:02.908 333 15513.41 356.93 53211.22 88888.00 2017-11-29 07:02:03.408 333 15513.37 356.89 53211.19 88888.00 2017-11-29 07:02:03.908 333 15513.36 356.92 53211.24 88888.00 2017-11-29 07:02:04.408 333 15513.32 356.93 53211.27 88888.00 2017-11-29 07:02:04.908 333 15513.35 356.90 53211.31 88888.00 2017-11-29 07:02:05.408 333 15513.39 356.90 53211.26 88888.00 2017-11-29 07:02:05.908 333 15513.36 356.90 53211.18 88888.00 2017-11-29 07:02:06.408 333 15513.27 356.89 53211.18 88888.00 2017-11-29 07:02:06.908 333 15513.21 356.89 53211.19 88888.00 2017-11-29 07:02:07.408 333 15513.17 356.93 53211.19 88888.00 2017-11-29 07:02:07.908 333 15513.19 356.94 53211.25 88888.00 2017-11-29 07:02:08.408 333 15513.23 356.90 53211.26 88888.00 2017-11-29 07:02:08.908 333 15513.18 356.90 53211.31 88888.00 2017-11-29 07:02:09.408 333 15513.20 356.90 53211.33 88888.00 2017-11-29 07:02:09.908 333 15513.21 356.90 53211.35 88888.00 2017-11-29 07:02:10.409 333 15513.19 356.88 53211.41 88888.00 2017-11-29 07:02:10.909 333 15513.18 356.85 53211.37 88888.00 2017-11-29 07:02:11.409 333 15513.19 356.88 53211.37 88888.00 2017-11-29 07:02:11.909 333 15513.21 356.92 53211.35 88888.00 2017-11-29 07:02:12.409 333 15513.23 356.95 53211.33 88888.00 2017-11-29 07:02:12.909 333 15513.18 356.92 53211.34 88888.00 2017-11-29 07:02:13.409 333 15513.18 356.89 53211.34 88888.00 2017-11-29 07:02:13.909 333 15513.15 356.88 53211.33 88888.00 2017-11-29 07:02:14.409 333 15513.12 356.90 53211.37 88888.00 2017-11-29 07:02:14.909 333 15513.17 356.94 53211.42 88888.00 2017-11-29 07:02:15.409 333 15513.16 356.95 53211.39 88888.00 2017-11-29 07:02:15.909 333 15513.20 356.98 53211.42 88888.00 2017-11-29 07:02:16.409 333 15513.19 356.96 53211.50 88888.00 2017-11-29 07:02:16.909 333 15513.23 356.96 53211.56 88888.00 2017-11-29 07:02:17.409 333 15513.16 356.94 53211.47 88888.00 2017-11-29 07:02:17.909 333 15513.19 356.95 53211.44 88888.00 2017-11-29 07:02:18.409 333 15513.17 356.96 53211.40 88888.00 2017-11-29 07:02:18.909 333 15513.17 356.99 53211.42 88888.00 2017-11-29 07:02:19.409 333 15513.21 356.95 53211.50 88888.00 2017-11-29 07:02:19.909 333 15513.23 356.94 53211.55 88888.00 2017-11-29 07:02:20.409 333 15513.20 356.96 53211.55 88888.00 2017-11-29 07:02:20.909 333 15513.18 356.94 53211.58 88888.00 2017-11-29 07:02:21.409 333 15513.20 356.94 53211.61 88888.00 2017-11-29 07:02:21.909 333 15513.17 356.98 53211.60 88888.00 2017-11-29 07:02:22.409 333 15513.16 357.01 53211.58 88888.00 2017-11-29 07:02:22.909 333 15513.11 357.02 53211.62 88888.00 2017-11-29 07:02:23.409 333 15513.11 357.02 53211.60 88888.00 2017-11-29 07:02:23.909 333 15513.15 357.01 53211.65 88888.00 2017-11-29 07:02:24.409 333 15513.14 357.01 53211.60 88888.00 2017-11-29 07:02:24.909 333 15513.16 356.99 53211.64 88888.00 2017-11-29 07:02:25.409 333 15513.19 356.99 53211.62 88888.00 2017-11-29 07:02:25.909 333 15513.17 356.99 53211.60 88888.00 2017-11-29 07:02:26.409 333 15513.15 356.97 53211.68 88888.00 2017-11-29 07:02:26.909 333 15513.15 357.01 53211.70 88888.00 2017-11-29 07:02:27.409 333 15513.15 357.02 53211.73 88888.00 2017-11-29 07:02:27.909 333 15513.12 356.97 53211.71 88888.00 2017-11-29 07:02:28.409 333 15513.10 356.96 53211.77 88888.00 2017-11-29 07:02:28.909 333 15513.12 356.98 53211.70 88888.00 2017-11-29 07:02:29.409 333 15513.15 356.97 53211.69 88888.00 2017-11-29 07:02:29.909 333 15513.18 356.99 53211.72 88888.00 2017-11-29 07:02:30.409 333 15513.24 357.02 53211.77 88888.00 2017-11-29 07:02:30.909 333 15513.21 357.03 53211.76 88888.00 2017-11-29 07:02:31.409 333 15513.19 357.07 53211.80 88888.00 2017-11-29 07:02:31.909 333 15513.20 357.06 53211.80 88888.00 2017-11-29 07:02:32.409 333 15513.24 357.04 53211.76 88888.00 2017-11-29 07:02:32.909 333 15513.26 357.04 53211.76 88888.00 2017-11-29 07:02:33.409 333 15513.27 357.07 53211.79 88888.00 2017-11-29 07:02:33.909 333 15513.25 357.08 53211.79 88888.00 2017-11-29 07:02:34.409 333 15513.25 357.13 53211.79 88888.00 2017-11-29 07:02:34.909 333 15513.24 357.15 53211.78 88888.00 2017-11-29 07:02:35.409 333 15513.28 357.16 53211.76 88888.00 2017-11-29 07:02:35.909 333 15513.28 357.18 53211.73 88888.00 2017-11-29 07:02:36.409 333 15513.28 357.21 53211.80 88888.00 2017-11-29 07:02:36.909 333 15513.27 357.21 53211.85 88888.00 2017-11-29 07:02:37.409 333 15513.25 357.22 53211.84 88888.00 2017-11-29 07:02:37.909 333 15513.28 357.24 53211.84 88888.00 2017-11-29 07:02:38.409 333 15513.30 357.25 53211.86 88888.00 2017-11-29 07:02:38.909 333 15513.29 357.28 53211.90 88888.00 2017-11-29 07:02:39.409 333 15513.27 357.30 53211.99 88888.00 2017-11-29 07:02:39.909 333 15513.27 357.32 53211.97 88888.00 2017-11-29 07:02:40.409 333 15513.30 357.37 53211.99 88888.00 2017-11-29 07:02:40.909 333 15513.29 357.37 53211.96 88888.00 2017-11-29 07:02:41.409 333 15513.33 357.40 53211.91 88888.00 2017-11-29 07:02:41.909 333 15513.34 357.42 53211.94 88888.00 2017-11-29 07:02:42.409 333 15513.37 357.39 53211.97 88888.00 2017-11-29 07:02:42.909 333 15513.36 357.42 53211.96 88888.00 2017-11-29 07:02:43.409 333 15513.39 357.48 53211.99 88888.00 2017-11-29 07:02:43.909 333 15513.39 357.49 53212.04 88888.00 2017-11-29 07:02:44.409 333 15513.37 357.53 53212.06 88888.00 2017-11-29 07:02:44.909 333 15513.38 357.56 53212.10 88888.00 2017-11-29 07:02:45.409 333 15513.37 357.59 53212.13 88888.00 2017-11-29 07:02:45.909 333 15513.43 357.62 53212.11 88888.00 2017-11-29 07:02:46.409 333 15513.42 357.60 53212.08 88888.00 2017-11-29 07:02:46.909 333 15513.45 357.62 53212.06 88888.00 2017-11-29 07:02:47.409 333 15513.51 357.67 53212.02 88888.00 2017-11-29 07:02:47.909 333 15513.52 357.71 53212.06 88888.00 2017-11-29 07:02:48.409 333 15513.54 357.67 53212.14 88888.00 2017-11-29 07:02:48.909 333 15513.54 357.68 53212.14 88888.00 2017-11-29 07:02:49.409 333 15513.57 357.72 53212.14 88888.00 2017-11-29 07:02:49.909 333 15513.60 357.75 53212.20 88888.00 2017-11-29 07:02:50.409 333 15513.62 357.76 53212.29 88888.00 2017-11-29 07:02:50.909 333 15513.70 357.75 53212.37 88888.00 2017-11-29 07:02:51.409 333 15513.73 357.79 53212.31 88888.00 2017-11-29 07:02:51.909 333 15513.75 357.81 53212.39 88888.00 2017-11-29 07:02:52.409 333 15513.73 357.83 53212.42 88888.00 2017-11-29 07:02:52.909 333 15513.75 357.81 53212.42 88888.00 2017-11-29 07:02:53.409 333 15513.74 357.82 53212.31 88888.00 2017-11-29 07:02:53.909 333 15513.81 357.83 53212.29 88888.00 2017-11-29 07:02:54.409 333 15513.80 357.85 53212.29 88888.00 2017-11-29 07:02:54.909 333 15513.82 357.89 53212.33 88888.00 2017-11-29 07:02:55.409 333 15513.83 357.93 53212.39 88888.00 2017-11-29 07:02:55.909 333 15513.80 357.92 53212.45 88888.00 2017-11-29 07:02:56.409 333 15513.88 357.97 53212.45 88888.00 2017-11-29 07:02:56.909 333 15513.94 357.96 53212.48 88888.00 2017-11-29 07:02:57.409 333 15513.94 357.96 53212.44 88888.00 2017-11-29 07:02:57.909 333 15513.93 357.94 53212.46 88888.00 2017-11-29 07:02:58.409 333 15513.97 357.94 53212.40 88888.00 2017-11-29 07:02:58.909 333 15513.97 357.98 53212.40 88888.00 2017-11-29 07:02:59.409 333 15513.96 357.98 53212.41 88888.00 2017-11-29 07:02:59.909 333 15514.01 358.00 53212.47 88888.00 2017-11-29 07:03:00.409 333 15514.00 358.01 53212.47 88888.00 2017-11-29 07:03:00.909 333 15514.07 358.05 53212.49 88888.00 2017-11-29 07:03:01.409 333 15514.06 358.09 53212.46 88888.00 2017-11-29 07:03:01.909 333 15514.10 358.07 53212.56 88888.00 2017-11-29 07:03:02.409 333 15514.09 358.07 53212.60 88888.00 2017-11-29 07:03:02.909 333 15514.15 358.02 53212.66 88888.00 2017-11-29 07:03:03.409 333 15514.20 358.05 53212.66 88888.00 2017-11-29 07:03:03.909 333 15514.20 358.07 53212.69 88888.00 2017-11-29 07:03:04.409 333 15514.20 358.08 53212.65 88888.00 2017-11-29 07:03:04.909 333 15514.27 358.08 53212.60 88888.00 2017-11-29 07:03:05.409 333 15514.32 358.07 53212.65 88888.00 2017-11-29 07:03:05.909 333 15514.37 358.05 53212.59 88888.00 2017-11-29 07:03:06.409 333 15514.35 358.03 53212.63 88888.00 2017-11-29 07:03:06.909 333 15514.32 358.03 53212.65 88888.00 2017-11-29 07:03:07.409 333 15514.32 358.07 53212.68 88888.00 2017-11-29 07:03:07.909 333 15514.35 358.10 53212.68 88888.00 2017-11-29 07:03:08.409 333 15514.39 358.15 53212.75 88888.00 2017-11-29 07:03:08.909 333 15514.36 358.14 53212.78 88888.00 2017-11-29 07:03:09.409 333 15514.38 358.16 53212.78 88888.00 2017-11-29 07:03:09.909 333 15514.43 358.19 53212.79 88888.00 2017-11-29 07:03:10.409 333 15514.42 358.22 53212.80 88888.00 2017-11-29 07:03:10.909 333 15514.45 358.20 53212.79 88888.00 2017-11-29 07:03:11.409 333 15514.50 358.22 53212.74 88888.00 2017-11-29 07:03:11.909 333 15514.47 358.20 53212.79 88888.00 2017-11-29 07:03:12.409 333 15514.53 358.17 53212.80 88888.00 2017-11-29 07:03:12.909 333 15514.59 358.17 53212.83 88888.00 2017-11-29 07:03:13.409 333 15514.55 358.17 53212.88 88888.00 2017-11-29 07:03:13.909 333 15514.56 358.19 53212.87 88888.00 2017-11-29 07:03:14.409 333 15514.57 358.19 53212.89 88888.00 2017-11-29 07:03:14.909 333 15514.56 358.23 53212.93 88888.00 2017-11-29 07:03:15.409 333 15514.60 358.27 53212.88 88888.00 2017-11-29 07:03:15.909 333 15514.64 358.28 53212.88 88888.00 2017-11-29 07:03:16.409 333 15514.65 358.23 53212.82 88888.00 2017-11-29 07:03:16.909 333 15514.71 358.32 53212.85 88888.00 2017-11-29 07:03:17.409 333 15514.71 358.34 53212.82 88888.00 2017-11-29 07:03:17.909 333 15514.74 358.34 53212.89 88888.00 2017-11-29 07:03:18.409 333 15514.77 358.32 53212.89 88888.00 2017-11-29 07:03:18.909 333 15514.79 358.35 53212.88 88888.00 2017-11-29 07:03:19.409 333 15514.80 358.35 53212.83 88888.00 2017-11-29 07:03:19.909 333 15514.84 358.29 53212.85 88888.00 2017-11-29 07:03:20.409 333 15514.83 358.36 53212.89 88888.00 2017-11-29 07:03:20.909 333 15514.75 358.37 53212.86 88888.00 2017-11-29 07:03:21.409 333 15514.77 358.36 53212.86 88888.00 2017-11-29 07:03:21.909 333 15514.79 358.37 53212.87 88888.00 2017-11-29 07:03:22.409 333 15514.86 358.39 53212.89 88888.00 2017-11-29 07:03:22.909 333 15514.91 358.37 53212.93 88888.00 2017-11-29 07:03:23.409 333 15514.92 358.39 53213.00 88888.00 2017-11-29 07:03:23.909 333 15514.93 358.42 53213.03 88888.00 2017-11-29 07:03:24.409 333 15514.98 358.43 53213.02 88888.00 2017-11-29 07:03:24.909 333 15514.98 358.42 53213.02 88888.00 2017-11-29 07:03:25.409 333 15515.02 358.40 53213.08 88888.00 2017-11-29 07:03:25.909 333 15515.02 358.42 53213.13 88888.00 2017-11-29 07:03:26.409 333 15515.02 358.39 53213.16 88888.00 2017-11-29 07:03:26.909 333 15515.00 358.40 53213.17 88888.00 2017-11-29 07:03:27.409 333 15515.00 358.39 53213.11 88888.00 2017-11-29 07:03:27.909 333 15515.07 358.40 53213.09 88888.00 2017-11-29 07:03:28.409 333 15515.08 358.42 53213.00 88888.00 2017-11-29 07:03:28.909 333 15515.07 358.39 53213.01 88888.00 2017-11-29 07:03:29.409 333 15515.11 358.36 53213.07 88888.00 2017-11-29 07:03:29.909 333 15515.09 358.39 53213.06 88888.00 2017-11-29 07:03:30.409 333 15515.11 358.42 53213.09 88888.00 2017-11-29 07:03:30.909 333 15515.18 358.49 53213.09 88888.00 2017-11-29 07:03:31.409 333 15515.17 358.49 53213.08 88888.00 2017-11-29 07:03:31.909 333 15515.18 358.46 53213.11 88888.00 2017-11-29 07:03:32.409 333 15515.10 358.48 53213.14 88888.00 2017-11-29 07:03:32.909 333 15515.16 358.45 53213.19 88888.00 2017-11-29 07:03:33.409 333 15515.22 358.48 53213.14 88888.00 2017-11-29 07:03:33.909 333 15515.24 358.48 53213.13 88888.00 2017-11-29 07:03:34.409 333 15515.25 358.46 53213.12 88888.00 2017-11-29 07:03:34.909 333 15515.28 358.52 53213.09 88888.00 2017-11-29 07:03:35.409 333 15515.36 358.53 53213.18 88888.00 2017-11-29 07:03:35.909 333 15515.38 358.54 53213.22 88888.00 2017-11-29 07:03:36.409 333 15515.37 358.58 53213.23 88888.00 2017-11-29 07:03:36.909 333 15515.37 358.51 53213.23 88888.00 2017-11-29 07:03:37.409 333 15515.38 358.50 53213.29 88888.00 2017-11-29 07:03:37.909 333 15515.40 358.54 53213.33 88888.00 2017-11-29 07:03:38.409 333 15515.40 358.57 53213.26 88888.00 2017-11-29 07:03:38.909 333 15515.41 358.57 53213.26 88888.00 2017-11-29 07:03:39.409 333 15515.49 358.59 53213.35 88888.00 2017-11-29 07:03:39.909 333 15515.53 358.60 53213.28 88888.00 2017-11-29 07:03:40.409 333 15515.55 358.59 53213.29 88888.00 2017-11-29 07:03:40.909 333 15515.54 358.59 53213.31 88888.00 2017-11-29 07:03:41.409 333 15515.50 358.59 53213.29 88888.00 2017-11-29 07:03:41.909 333 15515.47 358.60 53213.28 88888.00 2017-11-29 07:03:42.409 333 15515.47 358.62 53213.27 88888.00 2017-11-29 07:03:42.909 333 15515.50 358.62 53213.30 88888.00 2017-11-29 07:03:43.409 333 15515.51 358.53 53213.34 88888.00 2017-11-29 07:03:43.909 333 15515.54 358.50 53213.36 88888.00 2017-11-29 07:03:44.409 333 15515.62 358.49 53213.34 88888.00 2017-11-29 07:03:44.909 333 15515.65 358.45 53213.39 88888.00 2017-11-29 07:03:45.409 333 15515.67 358.45 53213.42 88888.00 2017-11-29 07:03:45.909 333 15515.60 358.44 53213.39 88888.00 2017-11-29 07:03:46.409 333 15515.58 358.45 53213.34 88888.00 2017-11-29 07:03:46.909 333 15515.60 358.41 53213.38 88888.00 2017-11-29 07:03:47.409 333 15515.67 358.45 53213.42 88888.00 2017-11-29 07:03:47.909 333 15515.72 358.54 53213.38 88888.00 2017-11-29 07:03:48.409 333 15515.65 358.60 53213.33 88888.00 2017-11-29 07:03:48.909 333 15515.71 358.57 53213.38 88888.00 2017-11-29 07:03:49.409 333 15515.68 358.57 53213.49 88888.00 2017-11-29 07:03:49.909 333 15515.67 358.61 53213.49 88888.00 2017-11-29 07:03:50.409 333 15515.70 358.58 53213.46 88888.00 2017-11-29 07:03:50.909 333 15515.71 358.54 53213.46 88888.00 2017-11-29 07:03:51.409 333 15515.73 358.54 53213.45 88888.00 2017-11-29 07:03:51.909 333 15515.76 358.51 53213.40 88888.00 2017-11-29 07:03:52.409 333 15515.77 358.50 53213.32 88888.00 2017-11-29 07:03:52.909 333 15515.80 358.53 53213.33 88888.00 2017-11-29 07:03:53.409 333 15515.79 358.58 53213.40 88888.00 2017-11-29 07:03:53.909 333 15515.77 358.57 53213.46 88888.00 2017-11-29 07:03:54.409 333 15515.85 358.55 53213.45 88888.00 2017-11-29 07:03:54.909 333 15515.88 358.54 53213.45 88888.00 2017-11-29 07:03:55.409 333 15515.85 358.55 53213.52 88888.00 2017-11-29 07:03:55.909 333 15515.81 358.55 53213.50 88888.00 2017-11-29 07:03:56.409 333 15515.81 358.57 53213.48 88888.00 2017-11-29 07:03:56.909 333 15515.83 358.60 53213.46 88888.00 2017-11-29 07:03:57.409 333 15515.79 358.60 53213.43 88888.00 2017-11-29 07:03:57.909 333 15515.80 358.61 53213.46 88888.00 2017-11-29 07:03:58.409 333 15515.85 358.63 53213.45 88888.00 2017-11-29 07:03:58.909 333 15515.83 358.55 53213.53 88888.00 2017-11-29 07:03:59.409 333 15515.85 358.57 53213.57 88888.00 2017-11-29 07:03:59.909 333 15515.87 358.58 53213.56 88888.00 2017-11-29 07:04:00.409 333 15515.87 358.60 53213.60 88888.00 2017-11-29 07:04:00.909 333 15515.88 358.62 53213.58 88888.00 2017-11-29 07:04:01.409 333 15515.90 358.61 53213.61 88888.00 2017-11-29 07:04:01.909 333 15515.85 358.63 53213.63 88888.00 2017-11-29 07:04:02.409 333 15515.86 358.66 53213.63 88888.00 2017-11-29 07:04:02.909 333 15515.85 358.68 53213.61 88888.00 2017-11-29 07:04:03.409 333 15515.87 358.70 53213.62 88888.00 2017-11-29 07:04:03.909 333 15515.89 358.71 53213.66 88888.00 2017-11-29 07:04:04.409 333 15515.89 358.68 53213.63 88888.00 2017-11-29 07:04:04.909 333 15515.93 358.69 53213.58 88888.00 2017-11-29 07:04:05.409 333 15515.96 358.69 53213.59 88888.00 2017-11-29 07:04:05.909 333 15515.93 358.67 53213.62 88888.00 2017-11-29 07:04:06.409 333 15515.96 358.65 53213.67 88888.00 2017-11-29 07:04:06.909 333 15515.92 358.66 53213.72 88888.00 2017-11-29 07:04:07.409 333 15515.93 358.63 53213.71 88888.00 2017-11-29 07:04:07.909 333 15515.99 358.63 53213.76 88888.00 2017-11-29 07:04:08.409 333 15516.00 358.68 53213.80 88888.00 2017-11-29 07:04:08.909 333 15516.01 358.71 53213.84 88888.00 2017-11-29 07:04:09.409 333 15516.02 358.72 53213.77 88888.00 2017-11-29 07:04:09.909 333 15516.02 358.71 53213.78 88888.00 2017-11-29 07:04:10.409 333 15516.01 358.74 53213.80 88888.00 2017-11-29 07:04:10.909 333 15516.01 358.74 53213.90 88888.00 2017-11-29 07:04:11.409 333 15515.99 358.74 53213.91 88888.00 2017-11-29 07:04:11.909 333 15515.98 358.78 53213.87 88888.00 2017-11-29 07:04:12.409 333 15515.99 358.75 53213.89 88888.00 2017-11-29 07:04:12.909 333 15516.01 358.75 53213.91 88888.00 2017-11-29 07:04:13.409 333 15515.99 358.75 53213.87 88888.00 2017-11-29 07:04:13.909 333 15516.04 358.77 53213.88 88888.00 2017-11-29 07:04:14.409 333 15516.05 358.76 53213.89 88888.00 2017-11-29 07:04:14.909 333 15516.02 358.75 53213.88 88888.00 2017-11-29 07:04:15.409 333 15516.02 358.74 53213.87 88888.00 2017-11-29 07:04:15.909 333 15516.06 358.72 53213.94 88888.00 2017-11-29 07:04:16.409 333 15516.07 358.75 53213.99 88888.00 2017-11-29 07:04:16.909 333 15516.09 358.78 53213.92 88888.00 2017-11-29 07:04:17.409 333 15516.09 358.81 53214.01 88888.00 2017-11-29 07:04:17.909 333 15516.09 358.78 53214.09 88888.00 2017-11-29 07:04:18.409 333 15516.11 358.76 53214.17 88888.00 2017-11-29 07:04:18.909 333 15516.13 358.77 53214.16 88888.00 2017-11-29 07:04:19.409 333 15516.22 358.81 53214.15 88888.00 2017-11-29 07:04:19.909 333 15516.24 358.83 53214.15 88888.00 2017-11-29 07:04:20.409 333 15516.20 358.80 53214.18 88888.00 2017-11-29 07:04:20.909 333 15516.17 358.80 53214.15 88888.00 2017-11-29 07:04:21.409 333 15516.15 358.79 53214.06 88888.00 2017-11-29 07:04:21.909 333 15516.20 358.78 53214.00 88888.00 2017-11-29 07:04:22.409 333 15516.20 358.79 53214.04 88888.00 2017-11-29 07:04:22.909 333 15516.25 358.80 53214.09 88888.00 2017-11-29 07:04:23.409 333 15516.26 358.84 53214.10 88888.00 2017-11-29 07:04:23.909 333 15516.25 358.86 53214.12 88888.00 2017-11-29 07:04:24.409 333 15516.23 358.85 53214.13 88888.00 2017-11-29 07:04:24.909 333 15516.25 358.84 53214.17 88888.00 2017-11-29 07:04:25.409 333 15516.25 358.85 53214.23 88888.00 2017-11-29 07:04:25.909 333 15516.19 358.83 53214.24 88888.00 2017-11-29 07:04:26.409 333 15516.19 358.83 53214.23 88888.00 2017-11-29 07:04:26.909 333 15516.17 358.83 53214.19 88888.00 2017-11-29 07:04:27.409 333 15516.17 358.81 53214.14 88888.00 2017-11-29 07:04:27.909 333 15516.18 358.84 53214.14 88888.00 2017-11-29 07:04:28.409 333 15516.16 358.88 53214.16 88888.00 2017-11-29 07:04:28.909 333 15516.15 358.93 53214.12 88888.00 2017-11-29 07:04:29.409 333 15516.20 358.95 53214.07 88888.00 2017-11-29 07:04:29.909 333 15516.22 358.94 53214.11 88888.00 2017-11-29 07:04:30.409 333 15516.23 358.95 53214.23 88888.00 2017-11-29 07:04:30.909 333 15516.20 358.97 53214.24 88888.00 2017-11-29 07:04:31.409 333 15516.18 358.95 53214.23 88888.00 2017-11-29 07:04:31.909 333 15516.10 358.94 53214.32 88888.00 2017-11-29 07:04:32.409 333 15516.14 358.93 53214.31 88888.00 2017-11-29 07:04:32.909 333 15516.16 358.97 53214.23 88888.00 2017-11-29 07:04:33.409 333 15516.08 359.01 53214.16 88888.00 2017-11-29 07:04:33.909 333 15516.10 359.02 53214.19 88888.00 2017-11-29 07:04:34.409 333 15516.09 359.00 53214.16 88888.00 2017-11-29 07:04:34.909 333 15516.05 359.03 53214.16 88888.00 2017-11-29 07:04:35.409 333 15516.07 359.07 53214.26 88888.00 2017-11-29 07:04:35.909 333 15516.06 359.04 53214.22 88888.00 2017-11-29 07:04:36.409 333 15516.06 359.04 53214.23 88888.00 2017-11-29 07:04:36.909 333 15516.13 359.05 53214.29 88888.00 2017-11-29 07:04:37.409 333 15516.13 359.03 53214.24 88888.00 2017-11-29 07:04:37.909 333 15516.15 359.04 53214.24 88888.00 2017-11-29 07:04:38.409 333 15516.13 359.09 53214.24 88888.00 2017-11-29 07:04:38.909 333 15516.09 359.06 53214.21 88888.00 2017-11-29 07:04:39.409 333 15516.10 359.09 53214.14 88888.00 2017-11-29 07:04:39.909 333 15516.07 359.10 53214.14 88888.00 2017-11-29 07:04:40.409 333 15516.04 359.07 53214.14 88888.00 2017-11-29 07:04:40.909 333 15516.05 359.06 53214.17 88888.00 2017-11-29 07:04:41.409 333 15516.08 359.07 53214.17 88888.00 2017-11-29 07:04:41.909 333 15516.06 359.09 53214.21 88888.00 2017-11-29 07:04:42.409 333 15516.07 359.11 53214.21 88888.00 2017-11-29 07:04:42.909 333 15516.05 359.11 53214.27 88888.00 2017-11-29 07:04:43.409 333 15516.05 359.12 53214.27 88888.00 2017-11-29 07:04:43.909 333 15516.04 359.13 53214.23 88888.00 2017-11-29 07:04:44.409 333 15515.95 359.15 53214.18 88888.00 2017-11-29 07:04:44.909 333 15516.01 359.13 53214.17 88888.00 2017-11-29 07:04:45.409 333 15516.01 359.18 53214.21 88888.00 2017-11-29 07:04:45.909 333 15515.99 359.23 53214.20 88888.00 2017-11-29 07:04:46.409 333 15516.02 359.21 53214.21 88888.00 2017-11-29 07:04:46.909 333 15516.04 359.19 53214.28 88888.00 2017-11-29 07:04:47.409 333 15516.04 359.22 53214.31 88888.00 2017-11-29 07:04:47.909 333 15515.99 359.26 53214.36 88888.00 2017-11-29 07:04:48.409 333 15515.96 359.26 53214.34 88888.00 2017-11-29 07:04:48.909 333 15515.97 359.24 53214.38 88888.00 2017-11-29 07:04:49.409 333 15515.98 359.29 53214.36 88888.00 2017-11-29 07:04:49.909 333 15515.96 359.27 53214.41 88888.00 2017-11-29 07:04:50.409 333 15515.95 359.27 53214.37 88888.00 2017-11-29 07:04:50.909 333 15515.97 359.29 53214.30 88888.00 2017-11-29 07:04:51.409 333 15515.99 359.29 53214.32 88888.00 2017-11-29 07:04:51.909 333 15515.98 359.29 53214.37 88888.00 2017-11-29 07:04:52.409 333 15515.97 359.32 53214.40 88888.00 2017-11-29 07:04:52.909 333 15515.93 359.35 53214.39 88888.00 2017-11-29 07:04:53.409 333 15515.96 359.38 53214.41 88888.00 2017-11-29 07:04:53.909 333 15516.00 359.38 53214.37 88888.00 2017-11-29 07:04:54.409 333 15515.97 359.37 53214.34 88888.00 2017-11-29 07:04:54.909 333 15515.99 359.39 53214.41 88888.00 2017-11-29 07:04:55.409 333 15516.00 359.41 53214.41 88888.00 2017-11-29 07:04:55.909 333 15515.98 359.41 53214.48 88888.00 2017-11-29 07:04:56.409 333 15515.92 359.45 53214.43 88888.00 2017-11-29 07:04:56.909 333 15515.91 359.45 53214.33 88888.00 2017-11-29 07:04:57.409 333 15515.88 359.43 53214.32 88888.00 2017-11-29 07:04:57.909 333 15515.91 359.45 53214.34 88888.00 2017-11-29 07:04:58.409 333 15515.91 359.48 53214.42 88888.00 2017-11-29 07:04:58.909 333 15515.91 359.53 53214.46 88888.00 2017-11-29 07:04:59.409 333 15515.88 359.56 53214.47 88888.00 2017-11-29 07:04:59.909 333 15515.88 359.55 53214.44 88888.00 2017-11-29 07:05:00.409 333 15515.87 359.53 53214.37 88888.00 2017-11-29 07:05:00.909 333 15515.89 359.55 53214.38 88888.00 2017-11-29 07:05:01.409 333 15515.85 359.56 53214.39 88888.00 2017-11-29 07:05:01.909 333 15515.82 359.62 53214.49 88888.00 2017-11-29 07:05:02.409 333 15515.83 359.62 53214.47 88888.00 2017-11-29 07:05:02.909 333 15515.80 359.62 53214.37 88888.00 2017-11-29 07:05:03.409 333 15515.82 359.61 53214.33 88888.00 2017-11-29 07:05:03.909 333 15515.85 359.57 53214.29 88888.00 2017-11-29 07:05:04.409 333 15515.85 359.56 53214.27 88888.00 2017-11-29 07:05:04.909 333 15515.85 359.63 53214.27 88888.00 2017-11-29 07:05:05.409 333 15515.85 359.67 53214.37 88888.00 2017-11-29 07:05:05.909 333 15515.81 359.67 53214.34 88888.00 2017-11-29 07:05:06.409 333 15515.82 359.67 53214.31 88888.00 2017-11-29 07:05:06.909 333 15515.85 359.70 53214.30 88888.00 2017-11-29 07:05:07.409 333 15515.86 359.69 53214.38 88888.00 2017-11-29 07:05:07.909 333 15515.88 359.67 53214.41 88888.00 2017-11-29 07:05:08.409 333 15515.89 359.69 53214.37 88888.00 2017-11-29 07:05:08.909 333 15515.88 359.71 53214.23 88888.00 2017-11-29 07:05:09.409 333 15515.88 359.70 53214.21 88888.00 2017-11-29 07:05:09.909 333 15515.87 359.65 53214.22 88888.00 2017-11-29 07:05:10.409 333 15515.83 359.64 53214.22 88888.00 2017-11-29 07:05:10.909 333 15515.78 359.69 53214.23 88888.00 2017-11-29 07:05:11.409 333 15515.88 359.71 53214.29 88888.00 2017-11-29 07:05:11.909 333 15515.88 359.69 53214.35 88888.00 2017-11-29 07:05:12.409 333 15515.82 359.65 53214.36 88888.00 2017-11-29 07:05:12.909 333 15515.85 359.64 53214.30 88888.00 2017-11-29 07:05:13.409 333 15515.89 359.63 53214.30 88888.00 2017-11-29 07:05:13.909 333 15515.86 359.67 53214.26 88888.00 2017-11-29 07:05:14.409 333 15515.87 359.72 53214.26 88888.00 2017-11-29 07:05:14.909 333 15515.88 359.71 53214.21 88888.00 2017-11-29 07:05:15.409 333 15515.81 359.72 53214.27 88888.00 2017-11-29 07:05:15.909 333 15515.78 359.75 53214.29 88888.00 2017-11-29 07:05:16.409 333 15515.81 359.78 53214.24 88888.00 2017-11-29 07:05:16.909 333 15515.85 359.76 53214.24 88888.00 2017-11-29 07:05:17.409 333 15515.81 359.78 53214.22 88888.00 2017-11-29 07:05:17.909 333 15515.79 359.78 53214.20 88888.00 2017-11-29 07:05:18.409 333 15515.80 359.78 53214.19 88888.00 2017-11-29 07:05:18.909 333 15515.76 359.80 53214.19 88888.00 2017-11-29 07:05:19.409 333 15515.79 359.82 53214.27 88888.00 2017-11-29 07:05:19.909 333 15515.77 359.78 53214.18 88888.00 2017-11-29 07:05:20.409 333 15515.72 359.79 53214.16 88888.00 2017-11-29 07:05:20.909 333 15515.68 359.83 53214.16 88888.00 2017-11-29 07:05:21.409 333 15515.67 359.84 53214.20 88888.00 2017-11-29 07:05:21.909 333 15515.72 359.83 53214.21 88888.00 2017-11-29 07:05:22.409 333 15515.71 359.83 53214.19 88888.00 2017-11-29 07:05:22.909 333 15515.72 359.84 53214.18 88888.00 2017-11-29 07:05:23.409 333 15515.73 359.87 53214.16 88888.00 2017-11-29 07:05:23.909 333 15515.68 359.89 53214.20 88888.00 2017-11-29 07:05:24.409 333 15515.63 359.89 53214.21 88888.00 2017-11-29 07:05:24.909 333 15515.62 359.87 53214.18 88888.00 2017-11-29 07:05:25.409 333 15515.59 359.87 53214.11 88888.00 2017-11-29 07:05:25.909 333 15515.63 359.88 53214.07 88888.00 2017-11-29 07:05:26.409 333 15515.62 359.89 53214.02 88888.00 2017-11-29 07:05:26.909 333 15515.59 359.87 53214.06 88888.00 2017-11-29 07:05:27.409 333 15515.59 359.88 53214.08 88888.00 2017-11-29 07:05:27.909 333 15515.58 359.93 53214.07 88888.00 2017-11-29 07:05:28.409 333 15515.55 359.92 53214.06 88888.00 2017-11-29 07:05:28.909 333 15515.51 359.90 53214.00 88888.00 2017-11-29 07:05:29.409 333 15515.46 359.90 53214.09 88888.00 2017-11-29 07:05:29.909 333 15515.46 359.89 53214.10 88888.00 2017-11-29 07:05:30.409 333 15515.41 359.90 53214.07 88888.00 2017-11-29 07:05:30.909 333 15515.37 359.91 53214.08 88888.00 2017-11-29 07:05:31.409 333 15515.34 359.91 53214.06 88888.00 2017-11-29 07:05:31.909 333 15515.32 359.90 53213.98 88888.00 2017-11-29 07:05:32.409 333 15515.31 359.90 53214.00 88888.00 2017-11-29 07:05:32.909 333 15515.28 359.92 53214.01 88888.00 2017-11-29 07:05:33.409 333 15515.25 359.90 53214.00 88888.00 2017-11-29 07:05:33.909 333 15515.24 359.91 53213.98 88888.00 2017-11-29 07:05:34.409 333 15515.27 359.93 53214.00 88888.00 2017-11-29 07:05:34.909 333 15515.25 359.93 53214.04 88888.00 2017-11-29 07:05:35.409 333 15515.22 359.91 53214.08 88888.00 2017-11-29 07:05:35.909 333 15515.13 359.90 53214.03 88888.00 2017-11-29 07:05:36.409 333 15515.08 359.88 53213.97 88888.00 2017-11-29 07:05:36.909 333 15515.10 359.91 53213.97 88888.00 2017-11-29 07:05:37.409 333 15515.06 359.96 53213.95 88888.00 2017-11-29 07:05:37.909 333 15515.06 359.96 53214.03 88888.00 2017-11-29 07:05:38.409 333 15515.01 359.98 53214.01 88888.00 2017-11-29 07:05:38.909 333 15514.96 359.93 53214.00 88888.00 2017-11-29 07:05:39.409 333 15514.93 359.91 53213.95 88888.00 2017-11-29 07:05:39.909 333 15514.88 359.90 53213.96 88888.00 2017-11-29 07:05:40.409 333 15514.91 359.92 53213.96 88888.00 2017-11-29 07:05:40.909 333 15514.91 359.92 53213.97 88888.00 2017-11-29 07:05:41.409 333 15514.87 359.89 53213.97 88888.00 2017-11-29 07:05:41.909 333 15514.80 359.89 53213.95 88888.00 2017-11-29 07:05:42.409 333 15514.74 359.92 53213.97 88888.00 2017-11-29 07:05:42.909 333 15514.78 359.96 53213.94 88888.00 2017-11-29 07:05:43.409 333 15514.75 359.95 53213.80 88888.00 2017-11-29 07:05:43.909 333 15514.74 360.00 53213.77 88888.00 2017-11-29 07:05:44.409 333 15514.73 360.01 53213.82 88888.00 2017-11-29 07:05:44.909 333 15514.70 360.01 53213.74 88888.00 2017-11-29 07:05:45.409 333 15514.66 360.01 53213.76 88888.00 2017-11-29 07:05:45.909 333 15514.62 360.00 53213.77 88888.00 2017-11-29 07:05:46.409 333 15514.64 359.98 53213.80 88888.00 2017-11-29 07:05:46.909 333 15514.64 359.97 53213.82 88888.00 2017-11-29 07:05:47.409 333 15514.65 359.98 53213.88 88888.00 2017-11-29 07:05:47.909 333 15514.61 359.98 53213.89 88888.00 2017-11-29 07:05:48.409 333 15514.55 359.98 53213.88 88888.00 2017-11-29 07:05:48.909 333 15514.52 359.98 53213.88 88888.00 2017-11-29 07:05:49.409 333 15514.45 359.97 53213.83 88888.00 2017-11-29 07:05:49.909 333 15514.42 359.96 53213.78 88888.00 2017-11-29 07:05:50.409 333 15514.46 359.95 53213.78 88888.00 2017-11-29 07:05:50.909 333 15514.42 359.98 53213.72 88888.00 2017-11-29 07:05:51.409 333 15514.44 360.01 53213.67 88888.00 2017-11-29 07:05:51.909 333 15514.50 360.02 53213.70 88888.00 2017-11-29 07:05:52.409 333 15514.45 359.99 53213.66 88888.00 2017-11-29 07:05:52.909 333 15514.36 360.01 53213.60 88888.00 2017-11-29 07:05:53.409 333 15514.41 360.01 53213.61 88888.00 2017-11-29 07:05:53.909 333 15514.38 360.01 53213.66 88888.00 2017-11-29 07:05:54.409 333 15514.35 360.00 53213.67 88888.00 2017-11-29 07:05:54.909 333 15514.38 360.00 53213.63 88888.00 2017-11-29 07:05:55.409 333 15514.34 360.01 53213.59 88888.00 2017-11-29 07:05:55.909 333 15514.29 359.98 53213.53 88888.00 2017-11-29 07:05:56.409 333 15514.32 359.98 53213.51 88888.00 2017-11-29 07:05:56.909 333 15514.30 359.99 53213.45 88888.00 2017-11-29 07:05:57.409 333 15514.25 359.97 53213.42 88888.00 2017-11-29 07:05:57.909 333 15514.29 359.98 53213.46 88888.00 2017-11-29 07:05:58.409 333 15514.28 360.00 53213.40 88888.00 2017-11-29 07:05:58.909 333 15514.26 360.01 53213.50 88888.00 2017-11-29 07:05:59.409 333 15514.26 360.00 53213.54 88888.00 2017-11-29 07:05:59.909 333 15514.28 360.00 53213.54 88888.00 2017-11-29 07:06:00.409 333 15514.25 359.99 53213.49 88888.00 2017-11-29 07:06:00.909 333 15514.21 359.99 53213.47 88888.00 2017-11-29 07:06:01.409 333 15514.25 359.97 53213.51 88888.00 2017-11-29 07:06:01.909 333 15514.27 359.99 53213.43 88888.00 2017-11-29 07:06:02.409 333 15514.26 360.01 53213.40 88888.00 2017-11-29 07:06:02.909 333 15514.26 359.98 53213.45 88888.00 2017-11-29 07:06:03.409 333 15514.24 359.97 53213.42 88888.00 2017-11-29 07:06:03.909 333 15514.27 359.97 53213.41 88888.00 2017-11-29 07:06:04.409 333 15514.29 359.97 53213.49 88888.00 2017-11-29 07:06:04.909 333 15514.30 359.98 53213.53 88888.00 2017-11-29 07:06:05.409 333 15514.30 359.99 53213.60 88888.00 2017-11-29 07:06:05.909 333 15514.34 359.97 53213.52 88888.00 2017-11-29 07:06:06.409 333 15514.32 359.96 53213.47 88888.00 2017-11-29 07:06:06.909 333 15514.32 359.93 53213.43 88888.00 2017-11-29 07:06:07.409 333 15514.33 359.95 53213.35 88888.00 2017-11-29 07:06:07.909 333 15514.27 359.95 53213.28 88888.00 2017-11-29 07:06:08.409 333 15514.24 359.93 53213.34 88888.00 2017-11-29 07:06:08.909 333 15514.27 359.93 53213.40 88888.00 2017-11-29 07:06:09.409 333 15514.25 359.95 53213.40 88888.00 2017-11-29 07:06:09.909 333 15514.26 359.95 53213.45 88888.00 2017-11-29 07:06:10.409 333 15514.34 359.96 53213.42 88888.00 2017-11-29 07:06:10.909 333 15514.32 359.96 53213.41 88888.00 2017-11-29 07:06:11.409 333 15514.36 359.92 53213.40 88888.00 2017-11-29 07:06:11.909 333 15514.36 359.92 53213.38 88888.00 2017-11-29 07:06:12.409 333 15514.37 359.92 53213.40 88888.00 2017-11-29 07:06:12.909 333 15514.37 359.90 53213.37 88888.00 2017-11-29 07:06:13.409 333 15514.38 359.92 53213.34 88888.00 2017-11-29 07:06:13.909 333 15514.41 359.92 53213.33 88888.00 2017-11-29 07:06:14.409 333 15514.42 359.90 53213.28 88888.00 2017-11-29 07:06:14.909 333 15514.45 359.83 53213.29 88888.00 2017-11-29 07:06:15.409 333 15514.39 359.84 53213.33 88888.00 2017-11-29 07:06:15.909 333 15514.44 359.87 53213.36 88888.00 2017-11-29 07:06:16.409 333 15514.47 359.84 53213.32 88888.00 2017-11-29 07:06:16.909 333 15514.52 359.82 53213.35 88888.00 2017-11-29 07:06:17.409 333 15514.55 359.81 53213.34 88888.00 2017-11-29 07:06:17.909 333 15514.54 359.81 53213.31 88888.00 2017-11-29 07:06:18.409 333 15514.59 359.82 53213.35 88888.00 2017-11-29 07:06:18.909 333 15514.59 359.82 53213.22 88888.00 2017-11-29 07:06:19.409 333 15514.55 359.84 53213.21 88888.00 2017-11-29 07:06:19.909 333 15514.56 359.83 53213.18 88888.00 2017-11-29 07:06:20.409 333 15514.56 359.84 53213.27 88888.00 2017-11-29 07:06:20.909 333 15514.59 359.87 53213.28 88888.00 2017-11-29 07:06:21.409 333 15514.63 359.87 53213.29 88888.00 2017-11-29 07:06:21.909 333 15514.61 359.88 53213.28 88888.00 2017-11-29 07:06:22.409 333 15514.62 359.86 53213.31 88888.00 2017-11-29 07:06:22.909 333 15514.64 359.84 53213.31 88888.00 2017-11-29 07:06:23.409 333 15514.63 359.86 53213.32 88888.00 2017-11-29 07:06:23.909 333 15514.60 359.86 53213.31 88888.00 2017-11-29 07:06:24.409 333 15514.53 359.83 53213.29 88888.00 2017-11-29 07:06:24.909 333 15514.57 359.82 53213.20 88888.00 2017-11-29 07:06:25.409 333 15514.62 359.89 53213.15 88888.00 2017-11-29 07:06:25.909 333 15514.65 359.87 53213.15 88888.00 2017-11-29 07:06:26.409 333 15514.59 359.86 53213.19 88888.00 2017-11-29 07:06:26.909 333 15514.61 359.83 53213.21 88888.00 2017-11-29 07:06:27.409 333 15514.65 359.84 53213.27 88888.00 2017-11-29 07:06:27.909 333 15514.64 359.84 53213.31 88888.00 2017-11-29 07:06:28.409 333 15514.64 359.83 53213.36 88888.00 2017-11-29 07:06:28.909 333 15514.62 359.82 53213.41 88888.00 2017-11-29 07:06:29.409 333 15514.64 359.78 53213.38 88888.00 2017-11-29 07:06:29.909 333 15514.73 359.76 53213.34 88888.00 2017-11-29 07:06:30.409 333 15514.70 359.75 53213.31 88888.00 2017-11-29 07:06:30.909 333 15514.63 359.76 53213.32 88888.00 2017-11-29 07:06:31.409 333 15514.62 359.75 53213.28 88888.00 2017-11-29 07:06:31.909 333 15514.61 359.73 53213.23 88888.00 2017-11-29 07:06:32.409 333 15514.62 359.71 53213.27 88888.00 2017-11-29 07:06:32.909 333 15514.68 359.74 53213.28 88888.00 2017-11-29 07:06:33.409 333 15514.73 359.81 53213.30 88888.00 2017-11-29 07:06:33.909 333 15514.70 359.82 53213.30 88888.00 2017-11-29 07:06:34.409 333 15514.64 359.81 53213.32 88888.00 2017-11-29 07:06:34.909 333 15514.65 359.84 53213.37 88888.00 2017-11-29 07:06:35.409 333 15514.69 359.84 53213.36 88888.00 2017-11-29 07:06:35.909 333 15514.72 359.82 53213.38 88888.00 2017-11-29 07:06:36.409 333 15514.70 359.82 53213.34 88888.00 2017-11-29 07:06:36.909 333 15514.73 359.80 53213.32 88888.00 2017-11-29 07:06:37.409 333 15514.73 359.82 53213.30 88888.00 2017-11-29 07:06:37.909 333 15514.71 359.81 53213.32 88888.00 2017-11-29 07:06:38.409 333 15514.73 359.79 53213.35 88888.00 2017-11-29 07:06:38.909 333 15514.66 359.76 53213.23 88888.00 2017-11-29 07:06:39.409 333 15514.71 359.73 53213.20 88888.00 2017-11-29 07:06:39.909 333 15514.72 359.76 53213.19 88888.00 2017-11-29 07:06:40.409 333 15514.72 359.72 53213.22 88888.00 2017-11-29 07:06:40.909 333 15514.69 359.71 53213.30 88888.00 2017-11-29 07:06:41.409 333 15514.71 359.74 53213.36 88888.00 2017-11-29 07:06:41.909 333 15514.72 359.73 53213.35 88888.00 2017-11-29 07:06:42.409 333 15514.69 359.73 53213.28 88888.00 2017-11-29 07:06:42.909 333 15514.74 359.75 53213.29 88888.00 2017-11-29 07:06:43.409 333 15514.73 359.75 53213.27 88888.00 2017-11-29 07:06:43.909 333 15514.69 359.73 53213.27 88888.00 2017-11-29 07:06:44.409 333 15514.68 359.76 53213.25 88888.00 2017-11-29 07:06:44.909 333 15514.66 359.75 53213.30 88888.00 2017-11-29 07:06:45.409 333 15514.68 359.71 53213.30 88888.00 2017-11-29 07:06:45.909 333 15514.66 359.71 53213.29 88888.00 2017-11-29 07:06:46.409 333 15514.62 359.70 53213.30 88888.00 2017-11-29 07:06:46.909 333 15514.62 359.66 53213.26 88888.00 2017-11-29 07:06:47.409 333 15514.65 359.72 53213.25 88888.00 2017-11-29 07:06:47.909 333 15514.62 359.70 53213.19 88888.00 2017-11-29 07:06:48.409 333 15514.65 359.66 53213.20 88888.00 2017-11-29 07:06:48.909 333 15514.66 359.67 53213.21 88888.00 2017-11-29 07:06:49.409 333 15514.64 359.67 53213.18 88888.00 2017-11-29 07:06:49.909 333 15514.66 359.63 53213.21 88888.00 2017-11-29 07:06:50.409 333 15514.65 359.62 53213.18 88888.00 2017-11-29 07:06:50.909 333 15514.63 359.67 53213.18 88888.00 2017-11-29 07:06:51.409 333 15514.61 359.65 53213.20 88888.00 2017-11-29 07:06:51.909 333 15514.65 359.63 53213.26 88888.00 2017-11-29 07:06:52.409 333 15514.73 359.62 53213.27 88888.00 2017-11-29 07:06:52.909 333 15514.68 359.64 53213.29 88888.00 2017-11-29 07:06:53.409 333 15514.65 359.64 53213.27 88888.00 2017-11-29 07:06:53.909 333 15514.66 359.63 53213.22 88888.00 2017-11-29 07:06:54.409 333 15514.66 359.63 53213.22 88888.00 2017-11-29 07:06:54.909 333 15514.69 359.61 53213.22 88888.00 2017-11-29 07:06:55.410 333 15514.65 359.60 53213.17 88888.00 2017-11-29 07:06:55.910 333 15514.64 359.63 53213.21 88888.00 2017-11-29 07:06:56.410 333 15514.70 359.61 53213.18 88888.00 2017-11-29 07:06:56.910 333 15514.71 359.56 53213.12 88888.00 2017-11-29 07:06:57.410 333 15514.68 359.56 53213.13 88888.00 2017-11-29 07:06:57.910 333 15514.68 359.56 53213.15 88888.00 2017-11-29 07:06:58.410 333 15514.70 359.56 53213.25 88888.00 2017-11-29 07:06:58.910 333 15514.74 359.58 53213.22 88888.00 2017-11-29 07:06:59.410 333 15514.72 359.62 53213.18 88888.00 2017-11-29 07:06:59.910 333 15514.68 359.60 53213.11 88888.00 2017-11-29 07:07:00.410 333 15514.66 359.54 53213.13 88888.00 2017-11-29 07:07:00.910 333 15514.70 359.53 53213.10 88888.00 2017-11-29 07:07:01.410 333 15514.66 359.55 53213.11 88888.00 2017-11-29 07:07:01.910 333 15514.69 359.60 53213.15 88888.00 2017-11-29 07:07:02.410 333 15514.68 359.52 53213.19 88888.00 2017-11-29 07:07:02.910 333 15514.72 359.52 53213.17 88888.00 2017-11-29 07:07:03.410 333 15514.63 359.54 53213.19 88888.00 2017-11-29 07:07:03.910 333 15514.61 359.54 53213.20 88888.00 2017-11-29 07:07:04.410 333 15514.65 359.52 53213.22 88888.00 2017-11-29 07:07:04.910 333 15514.70 359.49 53213.25 88888.00 2017-11-29 07:07:05.410 333 15514.72 359.50 53213.22 88888.00 2017-11-29 07:07:05.910 333 15514.73 359.49 53213.17 88888.00 2017-11-29 07:07:06.410 333 15514.77 359.49 53213.12 88888.00 2017-11-29 07:07:06.910 333 15514.73 359.48 53213.17 88888.00 2017-11-29 07:07:07.410 333 15514.73 359.50 53213.19 88888.00 2017-11-29 07:07:07.910 333 15514.72 359.52 53213.26 88888.00 2017-11-29 07:07:08.410 333 15514.72 359.52 53213.25 88888.00 2017-11-29 07:07:08.910 333 15514.66 359.53 53213.25 88888.00 2017-11-29 07:07:09.410 333 15514.69 359.54 53213.26 88888.00 2017-11-29 07:07:09.910 333 15514.75 359.57 53213.27 88888.00 2017-11-29 07:07:10.410 333 15514.70 359.60 53213.18 88888.00 2017-11-29 07:07:10.910 333 15514.68 359.56 53213.20 88888.00 2017-11-29 07:07:11.410 333 15514.72 359.53 53213.19 88888.00 2017-11-29 07:07:11.910 333 15514.69 359.53 53213.19 88888.00 2017-11-29 07:07:12.410 333 15514.68 359.52 53213.19 88888.00 2017-11-29 07:07:12.910 333 15514.68 359.56 53213.15 88888.00 2017-11-29 07:07:13.410 333 15514.70 359.55 53213.15 88888.00 2017-11-29 07:07:13.910 333 15514.71 359.57 53213.18 88888.00 2017-11-29 07:07:14.410 333 15514.69 359.54 53213.15 88888.00 2017-11-29 07:07:14.910 333 15514.68 359.56 53213.11 88888.00 2017-11-29 07:07:15.410 333 15514.70 359.58 53213.15 88888.00 2017-11-29 07:07:15.910 333 15514.75 359.56 53213.22 88888.00 2017-11-29 07:07:16.410 333 15514.79 359.56 53213.20 88888.00 2017-11-29 07:07:16.910 333 15514.79 359.56 53213.23 88888.00 2017-11-29 07:07:17.410 333 15514.73 359.56 53213.16 88888.00 2017-11-29 07:07:17.910 333 15514.77 359.54 53213.15 88888.00 2017-11-29 07:07:18.410 333 15514.71 359.54 53213.16 88888.00 2017-11-29 07:07:18.910 333 15514.75 359.55 53213.19 88888.00 2017-11-29 07:07:19.410 333 15514.77 359.55 53213.14 88888.00 2017-11-29 07:07:19.910 333 15514.82 359.56 53213.15 88888.00 2017-11-29 07:07:20.410 333 15514.87 359.61 53213.19 88888.00 2017-11-29 07:07:20.910 333 15514.84 359.62 53213.17 88888.00 2017-11-29 07:07:21.410 333 15514.82 359.61 53213.14 88888.00 2017-11-29 07:07:21.910 333 15514.86 359.60 53213.20 88888.00 2017-11-29 07:07:22.410 333 15514.88 359.61 53213.23 88888.00 2017-11-29 07:07:22.910 333 15514.84 359.61 53213.20 88888.00 2017-11-29 07:07:23.410 333 15514.79 359.63 53213.14 88888.00 2017-11-29 07:07:23.910 333 15514.77 359.62 53213.18 88888.00 2017-11-29 07:07:24.410 333 15514.79 359.62 53213.19 88888.00 2017-11-29 07:07:24.910 333 15514.82 359.61 53213.15 88888.00 2017-11-29 07:07:25.410 333 15514.83 359.57 53213.19 88888.00 2017-11-29 07:07:25.910 333 15514.78 359.56 53213.18 88888.00 2017-11-29 07:07:26.410 333 15514.79 359.56 53213.17 88888.00 2017-11-29 07:07:26.910 333 15514.86 359.55 53213.14 88888.00 2017-11-29 07:07:27.410 333 15514.95 359.55 53213.14 88888.00 2017-11-29 07:07:27.910 333 15514.88 359.54 53213.15 88888.00 2017-11-29 07:07:28.410 333 15514.90 359.52 53213.17 88888.00 2017-11-29 07:07:28.910 333 15514.89 359.53 53213.13 88888.00 2017-11-29 07:07:29.410 333 15514.87 359.52 53213.11 88888.00 2017-11-29 07:07:29.910 333 15514.88 359.55 53213.14 88888.00 2017-11-29 07:07:30.410 333 15514.86 359.55 53213.09 88888.00 2017-11-29 07:07:30.910 333 15514.87 359.52 53213.12 88888.00 2017-11-29 07:07:31.410 333 15514.87 359.52 53213.17 88888.00 2017-11-29 07:07:31.910 333 15514.90 359.50 53213.18 88888.00 2017-11-29 07:07:32.410 333 15514.91 359.49 53213.14 88888.00 2017-11-29 07:07:32.910 333 15514.90 359.48 53213.18 88888.00 2017-11-29 07:07:33.410 333 15514.88 359.52 53213.26 88888.00 2017-11-29 07:07:33.910 333 15514.84 359.47 53213.22 88888.00 2017-11-29 07:07:34.410 333 15514.83 359.45 53213.20 88888.00 2017-11-29 07:07:34.910 333 15514.84 359.46 53213.17 88888.00 2017-11-29 07:07:35.410 333 15514.86 359.46 53213.12 88888.00 2017-11-29 07:07:35.910 333 15514.82 359.48 53213.14 88888.00 2017-11-29 07:07:36.410 333 15514.82 359.49 53213.16 88888.00 2017-11-29 07:07:36.910 333 15514.79 359.47 53213.17 88888.00 2017-11-29 07:07:37.410 333 15514.79 359.46 53213.10 88888.00 2017-11-29 07:07:37.910 333 15514.81 359.44 53213.08 88888.00 2017-11-29 07:07:38.410 333 15514.81 359.40 53213.13 88888.00 2017-11-29 07:07:38.910 333 15514.77 359.41 53213.15 88888.00 2017-11-29 07:07:39.410 333 15514.75 359.40 53213.19 88888.00 2017-11-29 07:07:39.910 333 15514.77 359.44 53213.14 88888.00 2017-11-29 07:07:40.410 333 15514.80 359.41 53213.13 88888.00 2017-11-29 07:07:40.910 333 15514.79 359.44 53213.12 88888.00 2017-11-29 07:07:41.410 333 15514.79 359.40 53213.11 88888.00 2017-11-29 07:07:41.910 333 15514.74 359.38 53213.10 88888.00 2017-11-29 07:07:42.410 333 15514.69 359.43 53213.12 88888.00 2017-11-29 07:07:42.910 333 15514.66 359.43 53213.07 88888.00 2017-11-29 07:07:43.410 333 15514.72 359.40 53213.11 88888.00 2017-11-29 07:07:43.910 333 15514.73 359.43 53213.09 88888.00 2017-11-29 07:07:44.410 333 15514.68 359.39 53213.09 88888.00 2017-11-29 07:07:44.910 333 15514.68 359.38 53213.08 88888.00 2017-11-29 07:07:45.410 333 15514.65 359.39 53213.07 88888.00 2017-11-29 07:07:45.910 333 15514.64 359.39 53213.03 88888.00 2017-11-29 07:07:46.410 333 15514.61 359.38 53213.06 88888.00 2017-11-29 07:07:46.910 333 15514.62 359.39 53212.96 88888.00 2017-11-29 07:07:47.410 333 15514.62 359.38 53212.92 88888.00 2017-11-29 07:07:47.910 333 15514.60 359.36 53212.99 88888.00 2017-11-29 07:07:48.410 333 15514.55 359.30 53213.00 88888.00 2017-11-29 07:07:48.910 333 15514.55 359.30 53212.98 88888.00 2017-11-29 07:07:49.410 333 15514.63 359.36 53212.99 88888.00 2017-11-29 07:07:49.910 333 15514.61 359.38 53212.98 88888.00 2017-11-29 07:07:50.410 333 15514.53 359.36 53212.98 88888.00 2017-11-29 07:07:50.910 333 15514.54 359.36 53213.05 88888.00 2017-11-29 07:07:51.410 333 15514.51 359.36 53212.96 88888.00 2017-11-29 07:07:51.910 333 15514.51 359.38 53212.98 88888.00 2017-11-29 07:07:52.410 333 15514.48 359.40 53212.99 88888.00 2017-11-29 07:07:52.910 333 15514.53 359.41 53212.96 88888.00 2017-11-29 07:07:53.410 333 15514.51 359.38 53212.91 88888.00 2017-11-29 07:07:53.910 333 15514.46 359.35 53212.93 88888.00 2017-11-29 07:07:54.410 333 15514.44 359.38 53212.89 88888.00 2017-11-29 07:07:54.910 333 15514.41 359.43 53212.92 88888.00 2017-11-29 07:07:55.410 333 15514.41 359.39 53212.93 88888.00 2017-11-29 07:07:55.910 333 15514.43 359.38 53212.91 88888.00 2017-11-29 07:07:56.410 333 15514.44 359.35 53212.96 88888.00 2017-11-29 07:07:56.910 333 15514.41 359.34 53212.98 88888.00 2017-11-29 07:07:57.410 333 15514.38 359.34 53212.96 88888.00 2017-11-29 07:07:57.910 333 15514.38 359.35 53212.91 88888.00 2017-11-29 07:07:58.410 333 15514.43 359.37 53212.86 88888.00 2017-11-29 07:07:58.910 333 15514.44 359.35 53212.76 88888.00 2017-11-29 07:07:59.410 333 15514.44 359.36 53212.70 88888.00 2017-11-29 07:07:59.910 333 15514.42 359.34 53212.67 88888.00 2017-11-29 07:08:00.410 333 15514.38 359.34 53212.74 88888.00 2017-11-29 07:08:00.910 333 15514.37 359.37 53212.74 88888.00 2017-11-29 07:08:01.410 333 15514.39 359.38 53212.70 88888.00 2017-11-29 07:08:01.910 333 15514.36 359.39 53212.69 88888.00 2017-11-29 07:08:02.410 333 15514.41 359.38 53212.72 88888.00 2017-11-29 07:08:02.910 333 15514.39 359.34 53212.68 88888.00 2017-11-29 07:08:03.410 333 15514.38 359.30 53212.68 88888.00 2017-11-29 07:08:03.910 333 15514.37 359.28 53212.72 88888.00 2017-11-29 07:08:04.410 333 15514.39 359.28 53212.67 88888.00 2017-11-29 07:08:04.910 333 15514.38 359.30 53212.58 88888.00 2017-11-29 07:08:05.410 333 15514.39 359.32 53212.62 88888.00 2017-11-29 07:08:05.910 333 15514.41 359.34 53212.65 88888.00 2017-11-29 07:08:06.410 333 15514.38 359.29 53212.65 88888.00 2017-11-29 07:08:06.910 333 15514.37 359.29 53212.69 88888.00 2017-11-29 07:08:07.410 333 15514.37 359.31 53212.68 88888.00 2017-11-29 07:08:07.910 333 15514.36 359.34 53212.66 88888.00 2017-11-29 07:08:08.410 333 15514.35 359.29 53212.67 88888.00 2017-11-29 07:08:08.910 333 15514.38 359.27 53212.71 88888.00 2017-11-29 07:08:09.410 333 15514.44 359.28 53212.72 88888.00 2017-11-29 07:08:09.910 333 15514.43 359.29 53212.62 88888.00 2017-11-29 07:08:10.410 333 15514.35 359.27 53212.59 88888.00 2017-11-29 07:08:10.910 333 15514.34 359.29 53212.57 88888.00 2017-11-29 07:08:11.410 333 15514.35 359.28 53212.58 88888.00 2017-11-29 07:08:11.910 333 15514.35 359.28 53212.61 88888.00 2017-11-29 07:08:12.410 333 15514.35 359.29 53212.67 88888.00 2017-11-29 07:08:12.910 333 15514.37 359.34 53212.68 88888.00 2017-11-29 07:08:13.410 333 15514.34 359.31 53212.65 88888.00 2017-11-29 07:08:13.910 333 15514.30 359.35 53212.69 88888.00 2017-11-29 07:08:14.410 333 15514.25 359.34 53212.67 88888.00 2017-11-29 07:08:14.910 333 15514.29 359.34 53212.63 88888.00 2017-11-29 07:08:15.410 333 15514.25 359.32 53212.62 88888.00 2017-11-29 07:08:15.910 333 15514.23 359.35 53212.63 88888.00 2017-11-29 07:08:16.410 333 15514.19 359.36 53212.57 88888.00 2017-11-29 07:08:16.910 333 15514.21 359.36 53212.51 88888.00 2017-11-29 07:08:17.410 333 15514.25 359.35 53212.53 88888.00 2017-11-29 07:08:17.910 333 15514.24 359.30 53212.53 88888.00 2017-11-29 07:08:18.410 333 15514.26 359.32 53212.53 88888.00 2017-11-29 07:08:18.910 333 15514.26 359.37 53212.55 88888.00 2017-11-29 07:08:19.410 333 15514.25 359.38 53212.61 88888.00 2017-11-29 07:08:19.910 333 15514.24 359.31 53212.67 88888.00 2017-11-29 07:08:20.410 333 15514.21 359.31 53212.65 88888.00 2017-11-29 07:08:20.910 333 15514.21 359.29 53212.67 88888.00 2017-11-29 07:08:21.410 333 15514.27 359.31 53212.58 88888.00 2017-11-29 07:08:21.910 333 15514.34 359.36 53212.52 88888.00 2017-11-29 07:08:22.410 333 15514.30 359.37 53212.59 88888.00 2017-11-29 07:08:22.910 333 15514.32 359.37 53212.56 88888.00 2017-11-29 07:08:23.410 333 15514.35 359.36 53212.51 88888.00 2017-11-29 07:08:23.910 333 15514.33 359.35 53212.49 88888.00 2017-11-29 07:08:24.410 333 15514.32 359.37 53212.53 88888.00 2017-11-29 07:08:24.910 333 15514.23 359.35 53212.51 88888.00 2017-11-29 07:08:25.410 333 15514.29 359.32 53212.52 88888.00 2017-11-29 07:08:25.910 333 15514.30 359.36 53212.53 88888.00 2017-11-29 07:08:26.410 333 15514.36 359.37 53212.54 88888.00 2017-11-29 07:08:26.910 333 15514.30 359.36 53212.61 88888.00 2017-11-29 07:08:27.410 333 15514.33 359.36 53212.58 88888.00 2017-11-29 07:08:27.910 333 15514.33 359.36 53212.46 88888.00 2017-11-29 07:08:28.410 333 15514.32 359.36 53212.41 88888.00 2017-11-29 07:08:28.910 333 15514.33 359.37 53212.41 88888.00 2017-11-29 07:08:29.410 333 15514.36 359.38 53212.38 88888.00 2017-11-29 07:08:29.910 333 15514.34 359.39 53212.37 88888.00 2017-11-29 07:08:30.410 333 15514.32 359.37 53212.30 88888.00 2017-11-29 07:08:30.910 333 15514.36 359.36 53212.36 88888.00 2017-11-29 07:08:31.410 333 15514.33 359.35 53212.37 88888.00 2017-11-29 07:08:31.910 333 15514.28 359.37 53212.39 88888.00 2017-11-29 07:08:32.410 333 15514.33 359.37 53212.42 88888.00 2017-11-29 07:08:32.910 333 15514.30 359.39 53212.38 88888.00 2017-11-29 07:08:33.410 333 15514.30 359.36 53212.39 88888.00 2017-11-29 07:08:33.910 333 15514.34 359.31 53212.31 88888.00 2017-11-29 07:08:34.410 333 15514.35 359.30 53212.29 88888.00 2017-11-29 07:08:34.910 333 15514.24 359.34 53212.29 88888.00 2017-11-29 07:08:35.410 333 15514.20 359.34 53212.26 88888.00 2017-11-29 07:08:35.910 333 15514.21 359.35 53212.33 88888.00 2017-11-29 07:08:36.410 333 15514.19 359.35 53212.34 88888.00 2017-11-29 07:08:36.910 333 15514.24 359.36 53212.35 88888.00 2017-11-29 07:08:37.410 333 15514.24 359.37 53212.37 88888.00 2017-11-29 07:08:37.910 333 15514.26 359.39 53212.41 88888.00 2017-11-29 07:08:38.410 333 15514.24 359.43 53212.32 88888.00 2017-11-29 07:08:38.910 333 15514.27 359.43 53212.34 88888.00 2017-11-29 07:08:39.410 333 15514.32 359.43 53212.38 88888.00 2017-11-29 07:08:39.910 333 15514.28 359.40 53212.33 88888.00 2017-11-29 07:08:40.410 333 15514.23 359.40 53212.33 88888.00 2017-11-29 07:08:40.910 333 15514.20 359.39 53212.33 88888.00 2017-11-29 07:08:41.410 333 15514.23 359.43 53212.36 88888.00 2017-11-29 07:08:41.910 333 15514.23 359.46 53212.34 88888.00 2017-11-29 07:08:42.410 333 15514.20 359.47 53212.32 88888.00 2017-11-29 07:08:42.910 333 15514.19 359.47 53212.37 88888.00 2017-11-29 07:08:43.410 333 15514.23 359.45 53212.41 88888.00 2017-11-29 07:08:43.910 333 15514.21 359.46 53212.41 88888.00 2017-11-29 07:08:44.410 333 15514.18 359.46 53212.40 88888.00 2017-11-29 07:08:44.910 333 15514.14 359.43 53212.40 88888.00 2017-11-29 07:08:45.410 333 15514.16 359.40 53212.44 88888.00 2017-11-29 07:08:45.910 333 15514.16 359.44 53212.41 88888.00 2017-11-29 07:08:46.410 333 15514.15 359.47 53212.38 88888.00 2017-11-29 07:08:46.910 333 15514.15 359.52 53212.38 88888.00 2017-11-29 07:08:47.410 333 15514.15 359.52 53212.38 88888.00 2017-11-29 07:08:47.910 333 15514.14 359.50 53212.39 88888.00 2017-11-29 07:08:48.410 333 15514.10 359.53 53212.42 88888.00 2017-11-29 07:08:48.910 333 15514.10 359.54 53212.44 88888.00 2017-11-29 07:08:49.410 333 15514.12 359.53 53212.39 88888.00 2017-11-29 07:08:49.910 333 15514.15 359.48 53212.45 88888.00 2017-11-29 07:08:50.410 333 15514.17 359.52 53212.47 88888.00 2017-11-29 07:08:50.910 333 15514.17 359.53 53212.42 88888.00 2017-11-29 07:08:51.410 333 15514.15 359.53 53212.39 88888.00 2017-11-29 07:08:51.910 333 15514.11 359.54 53212.33 88888.00 2017-11-29 07:08:52.410 333 15514.07 359.56 53212.32 88888.00 2017-11-29 07:08:52.910 333 15514.09 359.55 53212.33 88888.00 2017-11-29 07:08:53.410 333 15514.09 359.55 53212.39 88888.00 2017-11-29 07:08:53.910 333 15514.06 359.55 53212.44 88888.00 2017-11-29 07:08:54.410 333 15514.11 359.56 53212.40 88888.00 2017-11-29 07:08:54.910 333 15514.14 359.57 53212.44 88888.00 2017-11-29 07:08:55.410 333 15514.16 359.61 53212.46 88888.00 2017-11-29 07:08:55.910 333 15514.17 359.60 53212.45 88888.00 2017-11-29 07:08:56.410 333 15514.14 359.62 53212.41 88888.00 2017-11-29 07:08:56.910 333 15514.12 359.61 53212.39 88888.00 2017-11-29 07:08:57.410 333 15514.12 359.61 53212.39 88888.00 2017-11-29 07:08:57.910 333 15514.09 359.64 53212.32 88888.00 2017-11-29 07:08:58.410 333 15514.14 359.65 53212.31 88888.00 2017-11-29 07:08:58.910 333 15514.11 359.65 53212.34 88888.00 2017-11-29 07:08:59.410 333 15514.11 359.65 53212.37 88888.00 2017-11-29 07:08:59.910 333 15514.10 359.65 53212.40 88888.00 2017-11-29 07:09:00.410 333 15514.10 359.66 53212.42 88888.00 2017-11-29 07:09:00.910 333 15514.16 359.64 53212.49 88888.00 2017-11-29 07:09:01.410 333 15514.17 359.64 53212.47 88888.00 2017-11-29 07:09:01.910 333 15514.17 359.65 53212.53 88888.00 2017-11-29 07:09:02.410 333 15514.14 359.71 53212.59 88888.00 2017-11-29 07:09:02.910 333 15514.10 359.67 53212.58 88888.00 2017-11-29 07:09:03.410 333 15514.10 359.71 53212.57 88888.00 2017-11-29 07:09:03.910 333 15514.09 359.72 53212.56 88888.00 2017-11-29 07:09:04.410 333 15514.11 359.69 53212.58 88888.00 2017-11-29 07:09:04.910 333 15514.15 359.66 53212.60 88888.00 2017-11-29 07:09:05.410 333 15514.14 359.71 53212.60 88888.00 2017-11-29 07:09:05.910 333 15514.12 359.74 53212.61 88888.00 2017-11-29 07:09:06.410 333 15514.15 359.73 53212.59 88888.00 2017-11-29 07:09:06.910 333 15514.18 359.73 53212.63 88888.00 2017-11-29 07:09:07.410 333 15514.15 359.78 53212.66 88888.00 2017-11-29 07:09:07.910 333 15514.16 359.78 53212.66 88888.00 2017-11-29 07:09:08.410 333 15514.10 359.79 53212.65 88888.00 2017-11-29 07:09:08.910 333 15514.10 359.80 53212.66 88888.00 2017-11-29 07:09:09.410 333 15514.12 359.79 53212.63 88888.00 2017-11-29 07:09:09.910 333 15514.11 359.83 53212.66 88888.00 2017-11-29 07:09:10.410 333 15514.08 359.87 53212.65 88888.00 2017-11-29 07:09:10.910 333 15514.11 359.86 53212.62 88888.00 2017-11-29 07:09:11.410 333 15514.11 359.87 53212.66 88888.00 2017-11-29 07:09:11.910 333 15514.17 359.88 53212.73 88888.00 2017-11-29 07:09:12.410 333 15514.12 359.86 53212.73 88888.00 2017-11-29 07:09:12.910 333 15514.18 359.86 53212.75 88888.00 2017-11-29 07:09:13.410 333 15514.19 359.86 53212.76 88888.00 2017-11-29 07:09:13.910 333 15514.17 359.83 53212.67 88888.00 2017-11-29 07:09:14.410 333 15514.15 359.88 53212.68 88888.00 2017-11-29 07:09:14.910 333 15514.18 359.92 53212.77 88888.00 2017-11-29 07:09:15.410 333 15514.21 359.91 53212.78 88888.00 2017-11-29 07:09:15.910 333 15514.23 359.90 53212.74 88888.00 2017-11-29 07:09:16.410 333 15514.19 359.91 53212.69 88888.00 2017-11-29 07:09:16.910 333 15514.19 359.93 53212.76 88888.00 2017-11-29 07:09:17.410 333 15514.18 359.93 53212.73 88888.00 2017-11-29 07:09:17.910 333 15514.20 359.93 53212.78 88888.00 2017-11-29 07:09:18.410 333 15514.23 359.91 53212.80 88888.00 2017-11-29 07:09:18.910 333 15514.21 359.90 53212.85 88888.00 2017-11-29 07:09:19.410 333 15514.26 359.91 53212.83 88888.00 2017-11-29 07:09:19.910 333 15514.23 359.89 53212.86 88888.00 2017-11-29 07:09:20.410 333 15514.23 359.91 53212.87 88888.00 2017-11-29 07:09:20.910 333 15514.25 359.93 53212.85 88888.00 2017-11-29 07:09:21.410 333 15514.24 359.92 53212.82 88888.00 2017-11-29 07:09:21.910 333 15514.27 359.97 53212.78 88888.00 2017-11-29 07:09:22.410 333 15514.32 359.99 53212.82 88888.00 2017-11-29 07:09:22.910 333 15514.37 359.98 53212.90 88888.00 2017-11-29 07:09:23.410 333 15514.36 359.92 53212.82 88888.00 2017-11-29 07:09:23.910 333 15514.41 359.93 53212.83 88888.00 2017-11-29 07:09:24.410 333 15514.41 359.96 53212.86 88888.00 2017-11-29 07:09:24.910 333 15514.36 359.98 53212.89 88888.00 2017-11-29 07:09:25.410 333 15514.39 359.97 53212.92 88888.00 2017-11-29 07:09:25.910 333 15514.41 359.99 53212.93 88888.00 2017-11-29 07:09:26.410 333 15514.42 359.97 53212.88 88888.00 2017-11-29 07:09:26.910 333 15514.39 359.97 53212.91 88888.00 2017-11-29 07:09:27.410 333 15514.41 359.97 53212.90 88888.00 2017-11-29 07:09:27.910 333 15514.46 359.99 53212.89 88888.00 2017-11-29 07:09:28.410 333 15514.45 360.00 53212.93 88888.00 2017-11-29 07:09:28.910 333 15514.47 360.01 53212.97 88888.00 2017-11-29 07:09:29.410 333 15514.51 360.00 53212.97 88888.00 2017-11-29 07:09:29.910 333 15514.50 360.00 53212.98 88888.00 2017-11-29 07:09:30.410 333 15514.47 359.98 53212.98 88888.00 2017-11-29 07:09:30.910 333 15514.53 359.97 53213.01 88888.00 2017-11-29 07:09:31.410 333 15514.55 360.00 53213.06 88888.00 2017-11-29 07:09:31.910 333 15514.60 359.98 53213.11 88888.00 2017-11-29 07:09:32.410 333 15514.57 360.00 53213.13 88888.00 2017-11-29 07:09:32.910 333 15514.57 360.04 53213.07 88888.00 2017-11-29 07:09:33.410 333 15514.57 360.04 53213.05 88888.00 2017-11-29 07:09:33.910 333 15514.56 360.07 53213.02 88888.00 2017-11-29 07:09:34.410 333 15514.54 360.08 53213.07 88888.00 2017-11-29 07:09:34.910 333 15514.62 360.15 53213.13 88888.00 2017-11-29 07:09:35.410 333 15514.62 360.15 53213.15 88888.00 2017-11-29 07:09:35.910 333 15514.61 360.15 53213.23 88888.00 2017-11-29 07:09:36.410 333 15514.60 360.15 53213.17 88888.00 2017-11-29 07:09:36.910 333 15514.59 360.12 53213.13 88888.00 2017-11-29 07:09:37.410 333 15514.57 360.09 53213.18 88888.00 2017-11-29 07:09:37.910 333 15514.61 360.12 53213.18 88888.00 2017-11-29 07:09:38.410 333 15514.60 360.19 53213.16 88888.00 2017-11-29 07:09:38.910 333 15514.66 360.24 53213.11 88888.00 2017-11-29 07:09:39.410 333 15514.66 360.22 53213.09 88888.00 2017-11-29 07:09:39.910 333 15514.70 360.21 53213.09 88888.00 2017-11-29 07:09:40.410 333 15514.71 360.22 53213.13 88888.00 2017-11-29 07:09:40.910 333 15514.69 360.19 53213.17 88888.00 2017-11-29 07:09:41.410 333 15514.73 360.18 53213.20 88888.00 2017-11-29 07:09:41.910 333 15514.77 360.21 53213.20 88888.00 2017-11-29 07:09:42.410 333 15514.74 360.23 53213.27 88888.00 2017-11-29 07:09:42.910 333 15514.73 360.27 53213.29 88888.00 2017-11-29 07:09:43.410 333 15514.80 360.33 53213.34 88888.00 2017-11-29 07:09:43.910 333 15514.80 360.31 53213.39 88888.00 2017-11-29 07:09:44.410 333 15514.83 360.30 53213.36 88888.00 2017-11-29 07:09:44.910 333 15514.79 360.31 53213.30 88888.00 2017-11-29 07:09:45.410 333 15514.81 360.31 53213.31 88888.00 2017-11-29 07:09:45.910 333 15514.86 360.28 53213.35 88888.00 2017-11-29 07:09:46.410 333 15514.90 360.26 53213.32 88888.00 2017-11-29 07:09:46.910 333 15514.96 360.23 53213.37 88888.00 2017-11-29 07:09:47.410 333 15514.91 360.23 53213.39 88888.00 2017-11-29 07:09:47.910 333 15514.93 360.26 53213.43 88888.00 2017-11-29 07:09:48.410 333 15514.98 360.27 53213.49 88888.00 2017-11-29 07:09:48.910 333 15515.01 360.32 53213.52 88888.00 2017-11-29 07:09:49.410 333 15515.04 360.33 53213.54 88888.00 2017-11-29 07:09:49.910 333 15515.06 360.31 53213.56 88888.00 2017-11-29 07:09:50.410 333 15515.11 360.28 53213.54 88888.00 2017-11-29 07:09:50.910 333 15515.11 360.30 53213.48 88888.00 2017-11-29 07:09:51.410 333 15515.08 360.31 53213.41 88888.00 2017-11-29 07:09:51.910 333 15515.08 360.32 53213.51 88888.00 2017-11-29 07:09:52.410 333 15515.13 360.34 53213.57 88888.00 2017-11-29 07:09:52.910 333 15515.18 360.35 53213.52 88888.00 2017-11-29 07:09:53.410 333 15515.16 360.35 53213.59 88888.00 2017-11-29 07:09:53.910 333 15515.18 360.34 53213.60 88888.00 2017-11-29 07:09:54.410 333 15515.18 360.33 53213.63 88888.00 2017-11-29 07:09:54.910 333 15515.14 360.31 53213.69 88888.00 2017-11-29 07:09:55.410 333 15515.20 360.31 53213.71 88888.00 2017-11-29 07:09:55.910 333 15515.23 360.32 53213.67 88888.00 2017-11-29 07:09:56.410 333 15515.24 360.28 53213.67 88888.00 2017-11-29 07:09:56.910 333 15515.26 360.28 53213.62 88888.00 2017-11-29 07:09:57.410 333 15515.31 360.33 53213.70 88888.00 2017-11-29 07:09:57.910 333 15515.32 360.33 53213.72 88888.00 2017-11-29 07:09:58.410 333 15515.35 360.32 53213.76 88888.00 2017-11-29 07:09:58.910 333 15515.34 360.31 53213.77 88888.00 2017-11-29 07:09:59.410 333 15515.35 360.32 53213.82 88888.00 2017-11-29 07:09:59.910 333 15515.41 360.35 53213.83 88888.00 2017-11-29 07:10:00.410 333 15515.42 360.39 53213.89 88888.00 2017-11-29 07:10:00.910 333 15515.40 360.35 53213.87 88888.00 2017-11-29 07:10:01.410 333 15515.42 360.34 53213.91 88888.00 2017-11-29 07:10:01.910 333 15515.44 360.38 53213.97 88888.00 2017-11-29 07:10:02.410 333 15515.42 360.38 53213.95 88888.00 2017-11-29 07:10:02.910 333 15515.46 360.40 53213.94 88888.00 2017-11-29 07:10:03.410 333 15515.52 360.38 53213.92 88888.00 2017-11-29 07:10:03.910 333 15515.50 360.39 53213.96 88888.00 2017-11-29 07:10:04.410 333 15515.52 360.47 53214.02 88888.00 2017-11-29 07:10:04.910 333 15515.49 360.45 53214.02 88888.00 2017-11-29 07:10:05.410 333 15515.51 360.43 53214.07 88888.00 2017-11-29 07:10:05.910 333 15515.51 360.43 53214.10 88888.00 2017-11-29 07:10:06.410 333 15515.54 360.42 53214.19 88888.00 2017-11-29 07:10:06.910 333 15515.46 360.42 53214.18 88888.00 2017-11-29 07:10:07.410 333 15515.44 360.43 53214.13 88888.00 2017-11-29 07:10:07.910 333 15515.47 360.42 53214.14 88888.00 2017-11-29 07:10:08.410 333 15515.53 360.39 53214.08 88888.00 2017-11-29 07:10:08.910 333 15515.54 360.41 53214.08 88888.00 2017-11-29 07:10:09.410 333 15515.54 360.43 53214.07 88888.00 2017-11-29 07:10:09.910 333 15515.53 360.44 53214.07 88888.00 2017-11-29 07:10:10.410 333 15515.49 360.42 53214.11 88888.00 2017-11-29 07:10:10.910 333 15515.51 360.38 53214.12 88888.00 2017-11-29 07:10:11.410 333 15515.59 360.38 53214.16 88888.00 2017-11-29 07:10:11.910 333 15515.55 360.41 53214.14 88888.00 2017-11-29 07:10:12.410 333 15515.56 360.42 53214.20 88888.00 2017-11-29 07:10:12.910 333 15515.55 360.45 53214.22 88888.00 2017-11-29 07:10:13.410 333 15515.63 360.44 53214.26 88888.00 2017-11-29 07:10:13.910 333 15515.62 360.41 53214.22 88888.00 2017-11-29 07:10:14.410 333 15515.67 360.41 53214.23 88888.00 2017-11-29 07:10:14.910 333 15515.64 360.42 53214.20 88888.00 2017-11-29 07:10:15.410 333 15515.68 360.41 53214.20 88888.00 2017-11-29 07:10:15.910 333 15515.69 360.43 53214.23 88888.00 2017-11-29 07:10:16.410 333 15515.76 360.44 53214.34 88888.00 2017-11-29 07:10:16.910 333 15515.82 360.42 53214.33 88888.00 2017-11-29 07:10:17.410 333 15515.81 360.41 53214.38 88888.00 2017-11-29 07:10:17.910 333 15515.80 360.41 53214.38 88888.00 2017-11-29 07:10:18.410 333 15515.83 360.44 53214.41 88888.00 2017-11-29 07:10:18.910 333 15515.86 360.43 53214.43 88888.00 2017-11-29 07:10:19.410 333 15515.89 360.44 53214.52 88888.00 2017-11-29 07:10:19.910 333 15515.88 360.43 53214.51 88888.00 2017-11-29 07:10:20.410 333 15515.92 360.43 53214.55 88888.00 2017-11-29 07:10:20.910 333 15515.90 360.45 53214.46 88888.00 2017-11-29 07:10:21.410 333 15515.88 360.42 53214.41 88888.00 2017-11-29 07:10:21.910 333 15515.87 360.41 53214.42 88888.00 2017-11-29 07:10:22.410 333 15515.95 360.40 53214.48 88888.00 2017-11-29 07:10:22.910 333 15516.00 360.43 53214.50 88888.00 2017-11-29 07:10:23.410 333 15516.06 360.44 53214.52 88888.00 2017-11-29 07:10:23.910 333 15516.10 360.43 53214.51 88888.00 2017-11-29 07:10:24.410 333 15516.14 360.43 53214.56 88888.00 2017-11-29 07:10:24.910 333 15516.11 360.44 53214.56 88888.00 2017-11-29 07:10:25.410 333 15516.16 360.44 53214.55 88888.00 2017-11-29 07:10:25.910 333 15516.19 360.45 53214.51 88888.00 2017-11-29 07:10:26.410 333 15516.25 360.49 53214.50 88888.00 2017-11-29 07:10:26.910 333 15516.24 360.49 53214.49 88888.00 2017-11-29 07:10:27.410 333 15516.35 360.51 53214.55 88888.00 2017-11-29 07:10:27.910 333 15516.35 360.52 53214.57 88888.00 2017-11-29 07:10:28.410 333 15516.41 360.49 53214.62 88888.00 2017-11-29 07:10:28.910 333 15516.41 360.48 53214.69 88888.00 2017-11-29 07:10:29.410 333 15516.43 360.47 53214.67 88888.00 2017-11-29 07:10:29.910 333 15516.37 360.51 53214.68 88888.00 2017-11-29 07:10:30.410 333 15516.36 360.56 53214.75 88888.00 2017-11-29 07:10:30.910 333 15516.35 360.55 53214.77 88888.00 2017-11-29 07:10:31.410 333 15516.36 360.51 53214.73 88888.00 2017-11-29 07:10:31.910 333 15516.42 360.43 53214.74 88888.00 2017-11-29 07:10:32.410 333 15516.38 360.44 53214.76 88888.00 2017-11-29 07:10:32.910 333 15516.40 360.47 53214.75 88888.00 2017-11-29 07:10:33.410 333 15516.45 360.47 53214.73 88888.00 2017-11-29 07:10:33.910 333 15516.51 360.51 53214.78 88888.00 2017-11-29 07:10:34.410 333 15516.55 360.55 53214.82 88888.00 2017-11-29 07:10:34.910 333 15516.58 360.56 53214.89 88888.00 2017-11-29 07:10:35.410 333 15516.59 360.55 53214.90 88888.00 2017-11-29 07:10:35.910 333 15516.60 360.58 53214.89 88888.00 2017-11-29 07:10:36.410 333 15516.59 360.58 53214.90 88888.00 2017-11-29 07:10:36.910 333 15516.58 360.55 53214.86 88888.00 2017-11-29 07:10:37.410 333 15516.52 360.55 53214.81 88888.00 2017-11-29 07:10:37.910 333 15516.56 360.55 53214.80 88888.00 2017-11-29 07:10:38.410 333 15516.56 360.53 53214.82 88888.00 2017-11-29 07:10:38.910 333 15516.59 360.52 53214.88 88888.00 2017-11-29 07:10:39.410 333 15516.55 360.52 53214.90 88888.00 2017-11-29 07:10:39.910 333 15516.59 360.53 53214.90 88888.00 2017-11-29 07:10:40.410 333 15516.64 360.56 53214.90 88888.00 2017-11-29 07:10:40.910 333 15516.64 360.53 53214.93 88888.00 2017-11-29 07:10:41.410 333 15516.62 360.57 53214.96 88888.00 2017-11-29 07:10:41.910 333 15516.64 360.61 53215.01 88888.00 2017-11-29 07:10:42.410 333 15516.69 360.60 53215.00 88888.00 2017-11-29 07:10:42.910 333 15516.70 360.65 53214.98 88888.00 2017-11-29 07:10:43.410 333 15516.64 360.68 53215.03 88888.00 2017-11-29 07:10:43.910 333 15516.65 360.64 53215.04 88888.00 2017-11-29 07:10:44.410 333 15516.71 360.60 53215.05 88888.00 2017-11-29 07:10:44.910 333 15516.72 360.58 53215.02 88888.00 2017-11-29 07:10:45.410 333 15516.67 360.57 53215.02 88888.00 2017-11-29 07:10:45.910 333 15516.68 360.57 53215.02 88888.00 2017-11-29 07:10:46.410 333 15516.70 360.59 53215.09 88888.00 2017-11-29 07:10:46.910 333 15516.68 360.59 53215.12 88888.00 2017-11-29 07:10:47.410 333 15516.73 360.61 53215.10 88888.00 2017-11-29 07:10:47.910 333 15516.79 360.59 53215.07 88888.00 2017-11-29 07:10:48.410 333 15516.78 360.55 53215.10 88888.00 2017-11-29 07:10:48.910 333 15516.81 360.55 53215.11 88888.00 2017-11-29 07:10:49.410 333 15516.80 360.58 53215.02 88888.00 2017-11-29 07:10:49.910 333 15516.85 360.56 53215.03 88888.00 2017-11-29 07:10:50.410 333 15516.87 360.57 53215.11 88888.00 2017-11-29 07:10:50.910 333 15516.83 360.56 53215.10 88888.00 2017-11-29 07:10:51.410 333 15516.90 360.57 53215.08 88888.00 2017-11-29 07:10:51.910 333 15516.89 360.55 53215.09 88888.00 2017-11-29 07:10:52.410 333 15516.95 360.53 53215.10 88888.00 2017-11-29 07:10:52.910 333 15516.91 360.53 53215.10 88888.00 2017-11-29 07:10:53.410 333 15516.94 360.52 53215.15 88888.00 2017-11-29 07:10:53.910 333 15516.95 360.53 53215.19 88888.00 2017-11-29 07:10:54.410 333 15516.96 360.56 53215.16 88888.00 2017-11-29 07:10:54.910 333 15516.94 360.58 53215.12 88888.00 2017-11-29 07:10:55.410 333 15516.92 360.59 53215.11 88888.00 2017-11-29 07:10:55.910 333 15516.99 360.65 53215.08 88888.00 2017-11-29 07:10:56.410 333 15516.99 360.65 53215.09 88888.00 2017-11-29 07:10:56.910 333 15516.97 360.60 53215.07 88888.00 2017-11-29 07:10:57.410 333 15517.01 360.62 53215.05 88888.00 2017-11-29 07:10:57.910 333 15517.03 360.64 53215.17 88888.00 2017-11-29 07:10:58.410 333 15517.00 360.65 53215.27 88888.00 2017-11-29 07:10:58.910 333 15517.03 360.64 53215.24 88888.00 2017-11-29 07:10:59.410 333 15517.07 360.64 53215.20 88888.00 2017-11-29 07:10:59.910 333 15517.12 360.64 53215.22 88888.00 2017-11-29 07:11:00.410 333 15517.10 360.64 53215.24 88888.00 2017-11-29 07:11:00.910 333 15517.08 360.62 53215.20 88888.00 2017-11-29 07:11:01.410 333 15517.13 360.66 53215.19 88888.00 2017-11-29 07:11:01.910 333 15517.13 360.65 53215.18 88888.00 2017-11-29 07:11:02.410 333 15517.18 360.64 53215.27 88888.00 2017-11-29 07:11:02.910 333 15517.22 360.61 53215.22 88888.00 2017-11-29 07:11:03.410 333 15517.19 360.60 53215.21 88888.00 2017-11-29 07:11:03.910 333 15517.15 360.60 53215.22 88888.00 2017-11-29 07:11:04.410 333 15517.22 360.65 53215.20 88888.00 2017-11-29 07:11:04.910 333 15517.23 360.65 53215.25 88888.00 2017-11-29 07:11:05.410 333 15517.24 360.64 53215.33 88888.00 2017-11-29 07:11:05.910 333 15517.30 360.65 53215.34 88888.00 2017-11-29 07:11:06.410 333 15517.31 360.67 53215.29 88888.00 2017-11-29 07:11:06.910 333 15517.24 360.65 53215.28 88888.00 2017-11-29 07:11:07.410 333 15517.28 360.65 53215.25 88888.00 2017-11-29 07:11:07.910 333 15517.33 360.62 53215.22 88888.00 2017-11-29 07:11:08.410 333 15517.33 360.65 53215.24 88888.00 2017-11-29 07:11:08.910 333 15517.33 360.66 53215.24 88888.00 2017-11-29 07:11:09.410 333 15517.36 360.66 53215.28 88888.00 2017-11-29 07:11:09.910 333 15517.37 360.67 53215.28 88888.00 2017-11-29 07:11:10.410 333 15517.36 360.68 53215.31 88888.00 2017-11-29 07:11:10.910 333 15517.36 360.67 53215.29 88888.00 2017-11-29 07:11:11.410 333 15517.39 360.60 53215.33 88888.00 2017-11-29 07:11:11.910 333 15517.41 360.61 53215.32 88888.00 2017-11-29 07:11:12.410 333 15517.41 360.67 53215.38 88888.00 2017-11-29 07:11:12.910 333 15517.41 360.68 53215.42 88888.00 2017-11-29 07:11:13.410 333 15517.46 360.65 53215.40 88888.00 2017-11-29 07:11:13.910 333 15517.43 360.65 53215.38 88888.00 2017-11-29 07:11:14.410 333 15517.40 360.67 53215.40 88888.00 2017-11-29 07:11:14.910 333 15517.42 360.67 53215.42 88888.00 2017-11-29 07:11:15.410 333 15517.43 360.65 53215.42 88888.00 2017-11-29 07:11:15.910 333 15517.46 360.66 53215.49 88888.00 2017-11-29 07:11:16.410 333 15517.48 360.62 53215.51 88888.00 2017-11-29 07:11:16.910 333 15517.51 360.64 53215.48 88888.00 2017-11-29 07:11:17.410 333 15517.55 360.64 53215.50 88888.00 2017-11-29 07:11:17.910 333 15517.64 360.65 53215.56 88888.00 2017-11-29 07:11:18.410 333 15517.68 360.68 53215.60 88888.00 2017-11-29 07:11:18.910 333 15517.67 360.69 53215.52 88888.00 2017-11-29 07:11:19.410 333 15517.71 360.69 53215.48 88888.00 2017-11-29 07:11:19.910 333 15517.69 360.68 53215.51 88888.00 2017-11-29 07:11:20.410 333 15517.71 360.67 53215.54 88888.00 2017-11-29 07:11:20.910 333 15517.71 360.69 53215.51 88888.00 2017-11-29 07:11:21.410 333 15517.72 360.74 53215.52 88888.00 2017-11-29 07:11:21.910 333 15517.76 360.71 53215.57 88888.00 2017-11-29 07:11:22.410 333 15517.81 360.67 53215.62 88888.00 2017-11-29 07:11:22.910 333 15517.82 360.71 53215.64 88888.00 2017-11-29 07:11:23.410 333 15517.75 360.74 53215.63 88888.00 2017-11-29 07:11:23.910 333 15517.78 360.70 53215.61 88888.00 2017-11-29 07:11:24.410 333 15517.85 360.73 53215.60 88888.00 2017-11-29 07:11:24.910 333 15517.88 360.74 53215.61 88888.00 2017-11-29 07:11:25.410 333 15517.86 360.74 53215.61 88888.00 2017-11-29 07:11:25.910 333 15517.88 360.77 53215.55 88888.00 2017-11-29 07:11:26.410 333 15517.88 360.81 53215.53 88888.00 2017-11-29 07:11:26.910 333 15517.91 360.82 53215.53 88888.00 2017-11-29 07:11:27.410 333 15517.96 360.77 53215.55 88888.00 2017-11-29 07:11:27.910 333 15517.99 360.77 53215.58 88888.00 2017-11-29 07:11:28.410 333 15518.03 360.78 53215.61 88888.00 2017-11-29 07:11:28.910 333 15518.02 360.79 53215.72 88888.00 2017-11-29 07:11:29.410 333 15518.05 360.81 53215.64 88888.00 2017-11-29 07:11:29.910 333 15518.10 360.78 53215.65 88888.00 2017-11-29 07:11:30.411 333 15518.10 360.76 53215.70 88888.00 2017-11-29 07:11:30.911 333 15518.05 360.79 53215.68 88888.00 2017-11-29 07:11:31.411 333 15518.09 360.79 53215.67 88888.00 2017-11-29 07:11:31.911 333 15518.13 360.81 53215.70 88888.00 2017-11-29 07:11:32.411 333 15518.16 360.79 53215.71 88888.00 2017-11-29 07:11:32.911 333 15518.18 360.75 53215.78 88888.00 2017-11-29 07:11:33.411 333 15518.19 360.77 53215.74 88888.00 2017-11-29 07:11:33.911 333 15518.18 360.78 53215.75 88888.00 2017-11-29 07:11:34.411 333 15518.17 360.78 53215.81 88888.00 2017-11-29 07:11:34.911 333 15518.25 360.77 53215.84 88888.00 2017-11-29 07:11:35.411 333 15518.26 360.79 53215.85 88888.00 2017-11-29 07:11:35.911 333 15518.26 360.81 53215.83 88888.00 2017-11-29 07:11:36.411 333 15518.28 360.78 53215.80 88888.00 2017-11-29 07:11:36.911 333 15518.27 360.74 53215.79 88888.00 2017-11-29 07:11:37.411 333 15518.30 360.75 53215.76 88888.00 2017-11-29 07:11:37.911 333 15518.36 360.78 53215.80 88888.00 2017-11-29 07:11:38.411 333 15518.36 360.81 53215.85 88888.00 2017-11-29 07:11:38.911 333 15518.42 360.81 53215.84 88888.00 2017-11-29 07:11:39.411 333 15518.41 360.83 53215.88 88888.00 2017-11-29 07:11:39.911 333 15518.44 360.83 53215.94 88888.00 2017-11-29 07:11:40.411 333 15518.52 360.83 53215.89 88888.00 2017-11-29 07:11:40.911 333 15518.52 360.87 53215.93 88888.00 2017-11-29 07:11:41.411 333 15518.52 360.88 53215.96 88888.00 2017-11-29 07:11:41.911 333 15518.55 360.87 53215.93 88888.00 2017-11-29 07:11:42.411 333 15518.58 360.87 53215.90 88888.00 2017-11-29 07:11:42.911 333 15518.58 360.90 53215.87 88888.00 2017-11-29 07:11:43.411 333 15518.64 360.87 53215.90 88888.00 2017-11-29 07:11:43.911 333 15518.71 360.87 53215.88 88888.00 2017-11-29 07:11:44.411 333 15518.72 360.86 53215.92 88888.00 2017-11-29 07:11:44.911 333 15518.72 360.86 53215.98 88888.00 2017-11-29 07:11:45.411 333 15518.76 360.88 53216.09 88888.00 2017-11-29 07:11:45.911 333 15518.76 360.91 53216.07 88888.00 2017-11-29 07:11:46.411 333 15518.78 360.87 53216.07 88888.00 2017-11-29 07:11:46.911 333 15518.78 360.88 53216.14 88888.00 2017-11-29 07:11:47.411 333 15518.82 360.88 53216.17 88888.00 2017-11-29 07:11:47.911 333 15518.86 360.90 53216.18 88888.00 2017-11-29 07:11:48.411 333 15518.87 360.91 53216.17 88888.00 2017-11-29 07:11:48.911 333 15518.91 360.88 53216.18 88888.00 2017-11-29 07:11:49.411 333 15518.93 360.91 53216.17 88888.00 2017-11-29 07:11:49.911 333 15518.94 360.85 53216.17 88888.00 2017-11-29 07:11:50.411 333 15518.94 360.83 53216.17 88888.00 2017-11-29 07:11:50.911 333 15518.95 360.84 53216.24 88888.00 2017-11-29 07:11:51.411 333 15518.99 360.85 53216.32 88888.00 2017-11-29 07:11:51.911 333 15518.97 360.83 53216.39 88888.00 2017-11-29 07:11:52.411 333 15518.98 360.79 53216.43 88888.00 2017-11-29 07:11:52.911 333 15518.96 360.84 53216.42 88888.00 2017-11-29 07:11:53.411 333 15519.03 360.85 53216.43 88888.00 2017-11-29 07:11:53.911 333 15518.99 360.86 53216.41 88888.00 2017-11-29 07:11:54.411 333 15518.99 360.86 53216.36 88888.00 2017-11-29 07:11:54.911 333 15519.00 360.87 53216.39 88888.00 2017-11-29 07:11:55.411 333 15518.98 360.87 53216.41 88888.00 2017-11-29 07:11:55.911 333 15518.98 360.88 53216.41 88888.00 2017-11-29 07:11:56.411 333 15518.98 360.92 53216.43 88888.00 2017-11-29 07:11:56.911 333 15519.04 360.93 53216.49 88888.00 2017-11-29 07:11:57.411 333 15519.00 360.90 53216.55 88888.00 2017-11-29 07:11:57.911 333 15519.02 360.88 53216.59 88888.00 2017-11-29 07:11:58.411 333 15519.06 360.86 53216.59 88888.00 2017-11-29 07:11:58.911 333 15519.08 360.86 53216.58 88888.00 2017-11-29 07:11:59.411 333 15519.07 360.88 53216.54 88888.00 2017-11-29 07:11:59.911 333 15519.04 360.88 53216.49 88888.00 2017-11-29 07:12:00.411 333 15519.07 360.91 53216.49 88888.00 2017-11-29 07:12:00.911 333 15519.05 360.88 53216.53 88888.00 2017-11-29 07:12:01.411 333 15519.06 360.81 53216.57 88888.00 2017-11-29 07:12:01.911 333 15519.08 360.79 53216.64 88888.00 2017-11-29 07:12:02.411 333 15519.14 360.79 53216.62 88888.00 2017-11-29 07:12:02.911 333 15519.14 360.81 53216.60 88888.00 2017-11-29 07:12:03.411 333 15519.14 360.78 53216.66 88888.00 2017-11-29 07:12:03.911 333 15519.13 360.77 53216.66 88888.00 2017-11-29 07:12:04.411 333 15519.15 360.77 53216.63 88888.00 2017-11-29 07:12:04.911 333 15519.24 360.75 53216.66 88888.00 2017-11-29 07:12:05.411 333 15519.21 360.71 53216.68 88888.00 2017-11-29 07:12:05.911 333 15519.22 360.70 53216.61 88888.00 2017-11-29 07:12:06.411 333 15519.27 360.74 53216.59 88888.00 2017-11-29 07:12:06.911 333 15519.24 360.75 53216.59 88888.00 2017-11-29 07:12:07.411 333 15519.27 360.73 53216.64 88888.00 2017-11-29 07:12:07.911 333 15519.30 360.75 53216.62 88888.00 2017-11-29 07:12:08.411 333 15519.24 360.74 53216.64 88888.00 2017-11-29 07:12:08.911 333 15519.21 360.75 53216.63 88888.00 2017-11-29 07:12:09.411 333 15519.25 360.76 53216.60 88888.00 2017-11-29 07:12:09.911 333 15519.26 360.76 53216.65 88888.00 2017-11-29 07:12:10.411 333 15519.22 360.78 53216.69 88888.00 2017-11-29 07:12:10.911 333 15519.25 360.75 53216.71 88888.00 2017-11-29 07:12:11.411 333 15519.31 360.74 53216.73 88888.00 2017-11-29 07:12:11.911 333 15519.35 360.76 53216.63 88888.00 2017-11-29 07:12:12.411 333 15519.36 360.75 53216.61 88888.00 2017-11-29 07:12:12.911 333 15519.38 360.76 53216.64 88888.00 2017-11-29 07:12:13.411 333 15519.41 360.76 53216.66 88888.00 2017-11-29 07:12:13.911 333 15519.39 360.70 53216.64 88888.00 2017-11-29 07:12:14.411 333 15519.35 360.74 53216.64 88888.00 2017-11-29 07:12:14.911 333 15519.35 360.75 53216.64 88888.00 2017-11-29 07:12:15.411 333 15519.36 360.76 53216.66 88888.00 2017-11-29 07:12:15.911 333 15519.35 360.77 53216.69 88888.00 2017-11-29 07:12:16.411 333 15519.42 360.73 53216.72 88888.00 2017-11-29 07:12:16.911 333 15519.40 360.71 53216.69 88888.00 2017-11-29 07:12:17.411 333 15519.42 360.69 53216.66 88888.00 2017-11-29 07:12:17.911 333 15519.45 360.69 53216.70 88888.00 2017-11-29 07:12:18.411 333 15519.45 360.68 53216.71 88888.00 2017-11-29 07:12:18.911 333 15519.50 360.68 53216.69 88888.00 2017-11-29 07:12:19.411 333 15519.52 360.68 53216.71 88888.00 2017-11-29 07:12:19.911 333 15519.51 360.68 53216.70 88888.00 2017-11-29 07:12:20.411 333 15519.49 360.66 53216.72 88888.00 2017-11-29 07:12:20.911 333 15519.51 360.67 53216.70 88888.00 2017-11-29 07:12:21.411 333 15519.49 360.68 53216.69 88888.00 2017-11-29 07:12:21.911 333 15519.48 360.69 53216.80 88888.00 2017-11-29 07:12:22.411 333 15519.45 360.71 53216.80 88888.00 2017-11-29 07:12:22.911 333 15519.49 360.73 53216.77 88888.00 2017-11-29 07:12:23.411 333 15519.56 360.71 53216.74 88888.00 2017-11-29 07:12:23.911 333 15519.57 360.71 53216.72 88888.00 2017-11-29 07:12:24.411 333 15519.54 360.73 53216.65 88888.00 2017-11-29 07:12:24.911 333 15519.52 360.69 53216.62 88888.00 2017-11-29 07:12:25.411 333 15519.49 360.66 53216.71 88888.00 2017-11-29 07:12:25.911 333 15519.51 360.65 53216.73 88888.00 2017-11-29 07:12:26.411 333 15519.45 360.65 53216.73 88888.00 2017-11-29 07:12:26.911 333 15519.40 360.62 53216.71 88888.00 2017-11-29 07:12:27.411 333 15519.45 360.61 53216.64 88888.00 2017-11-29 07:12:27.911 333 15519.49 360.67 53216.71 88888.00 2017-11-29 07:12:28.411 333 15519.52 360.62 53216.77 88888.00 2017-11-29 07:12:28.911 333 15519.48 360.62 53216.79 88888.00 2017-11-29 07:12:29.411 333 15519.43 360.61 53216.75 88888.00 2017-11-29 07:12:29.911 333 15519.43 360.65 53216.69 88888.00 2017-11-29 07:12:30.411 333 15519.49 360.65 53216.73 88888.00 2017-11-29 07:12:30.911 333 15519.44 360.61 53216.72 88888.00 2017-11-29 07:12:31.411 333 15519.42 360.60 53216.63 88888.00 2017-11-29 07:12:31.911 333 15519.42 360.64 53216.68 88888.00 2017-11-29 07:12:32.411 333 15519.43 360.64 53216.74 88888.00 2017-11-29 07:12:32.911 333 15519.39 360.62 53216.78 88888.00 2017-11-29 07:12:33.411 333 15519.44 360.61 53216.79 88888.00 2017-11-29 07:12:33.911 333 15519.52 360.60 53216.77 88888.00 2017-11-29 07:12:34.411 333 15519.50 360.57 53216.74 88888.00 2017-11-29 07:12:34.911 333 15519.56 360.56 53216.77 88888.00 2017-11-29 07:12:35.411 333 15519.54 360.53 53216.71 88888.00 2017-11-29 07:12:35.911 333 15519.57 360.55 53216.73 88888.00 2017-11-29 07:12:36.411 333 15519.56 360.52 53216.73 88888.00 2017-11-29 07:12:36.911 333 15519.50 360.53 53216.69 88888.00 2017-11-29 07:12:37.411 333 15519.56 360.52 53216.72 88888.00 2017-11-29 07:12:37.911 333 15519.56 360.51 53216.75 88888.00 2017-11-29 07:12:38.411 333 15519.51 360.52 53216.76 88888.00 2017-11-29 07:12:38.911 333 15519.51 360.53 53216.79 88888.00 2017-11-29 07:12:39.411 333 15519.52 360.50 53216.83 88888.00 2017-11-29 07:12:39.911 333 15519.54 360.50 53216.81 88888.00 2017-11-29 07:12:40.411 333 15519.59 360.50 53216.77 88888.00 2017-11-29 07:12:40.911 333 15519.62 360.50 53216.76 88888.00 2017-11-29 07:12:41.411 333 15519.56 360.50 53216.74 88888.00 2017-11-29 07:12:41.911 333 15519.56 360.43 53216.74 88888.00 2017-11-29 07:12:42.411 333 15519.59 360.42 53216.71 88888.00 2017-11-29 07:12:42.911 333 15519.59 360.47 53216.65 88888.00 2017-11-29 07:12:43.411 333 15519.61 360.49 53216.63 88888.00 2017-11-29 07:12:43.911 333 15519.60 360.48 53216.68 88888.00 2017-11-29 07:12:44.411 333 15519.59 360.47 53216.72 88888.00 2017-11-29 07:12:44.911 333 15519.59 360.47 53216.73 88888.00 2017-11-29 07:12:45.411 333 15519.67 360.47 53216.71 88888.00 2017-11-29 07:12:45.911 333 15519.67 360.43 53216.70 88888.00 2017-11-29 07:12:46.411 333 15519.65 360.36 53216.70 88888.00 2017-11-29 07:12:46.911 333 15519.70 360.38 53216.71 88888.00 2017-11-29 07:12:47.411 333 15519.67 360.40 53216.68 88888.00 2017-11-29 07:12:47.911 333 15519.65 360.36 53216.59 88888.00 2017-11-29 07:12:48.411 333 15519.63 360.35 53216.56 88888.00 2017-11-29 07:12:48.911 333 15519.61 360.33 53216.53 88888.00 2017-11-29 07:12:49.411 333 15519.61 360.35 53216.54 88888.00 2017-11-29 07:12:49.911 333 15519.62 360.33 53216.55 88888.00 2017-11-29 07:12:50.411 333 15519.63 360.32 53216.52 88888.00 2017-11-29 07:12:50.911 333 15519.59 360.32 53216.58 88888.00 2017-11-29 07:12:51.411 333 15519.54 360.31 53216.61 88888.00 2017-11-29 07:12:51.911 333 15519.59 360.27 53216.58 88888.00 2017-11-29 07:12:52.411 333 15519.57 360.24 53216.57 88888.00 2017-11-29 07:12:52.911 333 15519.53 360.22 53216.51 88888.00 2017-11-29 07:12:53.411 333 15519.53 360.21 53216.44 88888.00 2017-11-29 07:12:53.911 333 15519.51 360.24 53216.41 88888.00 2017-11-29 07:12:54.411 333 15519.50 360.25 53216.42 88888.00 2017-11-29 07:12:54.911 333 15519.45 360.26 53216.43 88888.00 2017-11-29 07:12:55.411 333 15519.47 360.28 53216.45 88888.00 2017-11-29 07:12:55.911 333 15519.50 360.25 53216.42 88888.00 2017-11-29 07:12:56.411 333 15519.50 360.23 53216.43 88888.00 2017-11-29 07:12:56.911 333 15519.50 360.23 53216.49 88888.00 2017-11-29 07:12:57.411 333 15519.47 360.26 53216.49 88888.00 2017-11-29 07:12:57.911 333 15519.39 360.28 53216.46 88888.00 2017-11-29 07:12:58.411 333 15519.42 360.31 53216.51 88888.00 2017-11-29 07:12:58.911 333 15519.47 360.31 53216.44 88888.00 2017-11-29 07:12:59.411 333 15519.50 360.27 53216.46 88888.00 2017-11-29 07:12:59.911 333 15519.45 360.24 53216.45 88888.00 2017-11-29 07:13:00.411 333 15519.41 360.22 53216.45 88888.00 2017-11-29 07:13:00.911 333 15519.38 360.19 53216.49 88888.00 2017-11-29 07:13:01.411 333 15519.36 360.14 53216.48 88888.00 2017-11-29 07:13:01.911 333 15519.34 360.16 53216.44 88888.00 2017-11-29 07:13:02.411 333 15519.35 360.18 53216.42 88888.00 2017-11-29 07:13:02.911 333 15519.32 360.17 53216.42 88888.00 2017-11-29 07:13:03.411 333 15519.35 360.14 53216.44 88888.00 2017-11-29 07:13:03.911 333 15519.33 360.15 53216.49 88888.00 2017-11-29 07:13:04.411 333 15519.33 360.15 53216.48 88888.00 2017-11-29 07:13:04.911 333 15519.36 360.14 53216.45 88888.00 2017-11-29 07:13:05.411 333 15519.38 360.13 53216.45 88888.00 2017-11-29 07:13:05.911 333 15519.32 360.13 53216.43 88888.00 2017-11-29 07:13:06.411 333 15519.31 360.10 53216.43 88888.00 2017-11-29 07:13:06.911 333 15519.33 360.08 53216.46 88888.00 2017-11-29 07:13:07.411 333 15519.35 360.09 53216.49 88888.00 2017-11-29 07:13:07.911 333 15519.36 360.05 53216.45 88888.00 2017-11-29 07:13:08.411 333 15519.35 360.06 53216.45 88888.00 2017-11-29 07:13:08.911 333 15519.33 360.07 53216.46 88888.00 2017-11-29 07:13:09.411 333 15519.33 360.08 53216.44 88888.00 2017-11-29 07:13:09.911 333 15519.26 360.09 53216.50 88888.00 2017-11-29 07:13:10.411 333 15519.24 360.05 53216.50 88888.00 2017-11-29 07:13:10.911 333 15519.26 359.99 53216.42 88888.00 2017-11-29 07:13:11.411 333 15519.25 359.97 53216.35 88888.00 2017-11-29 07:13:11.911 333 15519.27 360.02 53216.37 88888.00 2017-11-29 07:13:12.411 333 15519.27 360.04 53216.43 88888.00 2017-11-29 07:13:12.911 333 15519.27 360.05 53216.44 88888.00 2017-11-29 07:13:13.411 333 15519.27 359.99 53216.35 88888.00 2017-11-29 07:13:13.911 333 15519.31 359.98 53216.33 88888.00 2017-11-29 07:13:14.411 333 15519.30 360.01 53216.31 88888.00 2017-11-29 07:13:14.911 333 15519.31 359.98 53216.33 88888.00 2017-11-29 07:13:15.411 333 15519.31 359.90 53216.36 88888.00 2017-11-29 07:13:15.911 333 15519.26 359.90 53216.31 88888.00 2017-11-29 07:13:16.411 333 15519.26 359.90 53216.28 88888.00 2017-11-29 07:13:16.911 333 15519.25 359.93 53216.19 88888.00 2017-11-29 07:13:17.411 333 15519.22 359.92 53216.13 88888.00 2017-11-29 07:13:17.911 333 15519.24 359.92 53216.14 88888.00 2017-11-29 07:13:18.411 333 15519.33 359.91 53216.18 88888.00 2017-11-29 07:13:18.911 333 15519.26 359.88 53216.20 88888.00 2017-11-29 07:13:19.411 333 15519.30 359.86 53216.25 88888.00 2017-11-29 07:13:19.911 333 15519.30 359.87 53216.24 88888.00 2017-11-29 07:13:20.411 333 15519.29 359.88 53216.23 88888.00 2017-11-29 07:13:20.911 333 15519.30 359.86 53216.22 88888.00 2017-11-29 07:13:21.411 333 15519.29 359.83 53216.18 88888.00 2017-11-29 07:13:21.911 333 15519.23 359.76 53216.12 88888.00 2017-11-29 07:13:22.411 333 15519.24 359.79 53216.07 88888.00 2017-11-29 07:13:22.911 333 15519.24 359.79 53216.02 88888.00 2017-11-29 07:13:23.411 333 15519.24 359.80 53215.99 88888.00 2017-11-29 07:13:23.911 333 15519.31 359.82 53215.99 88888.00 2017-11-29 07:13:24.411 333 15519.27 359.73 53216.00 88888.00 2017-11-29 07:13:24.911 333 15519.26 359.73 53216.02 88888.00 2017-11-29 07:13:25.411 333 15519.22 359.73 53216.03 88888.00 2017-11-29 07:13:25.911 333 15519.13 359.73 53216.08 88888.00 2017-11-29 07:13:26.411 333 15519.14 359.71 53216.07 88888.00 2017-11-29 07:13:26.911 333 15519.21 359.65 53216.03 88888.00 2017-11-29 07:13:27.411 333 15519.26 359.64 53216.00 88888.00 2017-11-29 07:13:27.911 333 15519.26 359.60 53215.93 88888.00 2017-11-29 07:13:28.411 333 15519.22 359.54 53215.84 88888.00 2017-11-29 07:13:28.911 333 15519.22 359.53 53215.85 88888.00 2017-11-29 07:13:29.411 333 15519.23 359.52 53215.91 88888.00 2017-11-29 07:13:29.911 333 15519.21 359.52 53215.89 88888.00 2017-11-29 07:13:30.411 333 15519.20 359.54 53215.92 88888.00 2017-11-29 07:13:30.911 333 15519.24 359.55 53215.94 88888.00 2017-11-29 07:13:31.411 333 15519.29 359.52 53215.93 88888.00 2017-11-29 07:13:31.911 333 15519.27 359.49 53215.97 88888.00 2017-11-29 07:13:32.411 333 15519.29 359.47 53216.01 88888.00 2017-11-29 07:13:32.911 333 15519.26 359.40 53215.96 88888.00 2017-11-29 07:13:33.411 333 15519.29 359.38 53215.93 88888.00 2017-11-29 07:13:33.911 333 15519.32 359.39 53215.93 88888.00 2017-11-29 07:13:34.411 333 15519.27 359.39 53215.88 88888.00 2017-11-29 07:13:34.911 333 15519.32 359.39 53215.84 88888.00 2017-11-29 07:13:35.411 333 15519.32 359.36 53215.81 88888.00 2017-11-29 07:13:35.911 333 15519.31 359.34 53215.83 88888.00 2017-11-29 07:13:36.411 333 15519.40 359.31 53215.83 88888.00 2017-11-29 07:13:36.911 333 15519.42 359.28 53215.91 88888.00 2017-11-29 07:13:37.411 333 15519.44 359.28 53215.93 88888.00 2017-11-29 07:13:37.911 333 15519.47 359.28 53215.91 88888.00 2017-11-29 07:13:38.411 333 15519.43 359.29 53215.89 88888.00 2017-11-29 07:13:38.911 333 15519.44 359.26 53215.93 88888.00 2017-11-29 07:13:39.411 333 15519.47 359.24 53215.90 88888.00 2017-11-29 07:13:39.911 333 15519.42 359.23 53215.84 88888.00 2017-11-29 07:13:40.411 333 15519.42 359.21 53215.78 88888.00 2017-11-29 07:13:40.911 333 15519.47 359.15 53215.78 88888.00 2017-11-29 07:13:41.411 333 15519.47 359.17 53215.80 88888.00 2017-11-29 07:13:41.911 333 15519.44 359.15 53215.79 88888.00 2017-11-29 07:13:42.411 333 15519.45 359.13 53215.78 88888.00 2017-11-29 07:13:42.911 333 15519.44 359.07 53215.84 88888.00 2017-11-29 07:13:43.411 333 15519.50 359.07 53215.83 88888.00 2017-11-29 07:13:43.911 333 15519.47 359.11 53215.84 88888.00 2017-11-29 07:13:44.411 333 15519.43 359.14 53215.91 88888.00 2017-11-29 07:13:44.911 333 15519.45 359.14 53215.92 88888.00 2017-11-29 07:13:45.411 333 15519.43 359.13 53215.91 88888.00 2017-11-29 07:13:45.911 333 15519.38 359.14 53215.88 88888.00 2017-11-29 07:13:46.411 333 15519.39 359.15 53215.84 88888.00 2017-11-29 07:13:46.911 333 15519.39 359.15 53215.81 88888.00 2017-11-29 07:13:47.411 333 15519.39 359.13 53215.84 88888.00 2017-11-29 07:13:47.911 333 15519.34 359.11 53215.88 88888.00 2017-11-29 07:13:48.411 333 15519.35 359.05 53215.88 88888.00 2017-11-29 07:13:48.911 333 15519.33 359.09 53215.84 88888.00 2017-11-29 07:13:49.411 333 15519.34 359.11 53215.87 88888.00 2017-11-29 07:13:49.911 333 15519.35 359.10 53215.89 88888.00 2017-11-29 07:13:50.411 333 15519.32 359.07 53215.88 88888.00 2017-11-29 07:13:50.911 333 15519.26 359.05 53215.89 88888.00 2017-11-29 07:13:51.411 333 15519.21 359.06 53215.85 88888.00 2017-11-29 07:13:51.911 333 15519.13 359.12 53215.80 88888.00 2017-11-29 07:13:52.411 333 15519.15 359.14 53215.74 88888.00 2017-11-29 07:13:52.911 333 15519.14 359.11 53215.76 88888.00 2017-11-29 07:13:53.411 333 15519.08 359.10 53215.80 88888.00 2017-11-29 07:13:53.911 333 15519.08 359.09 53215.83 88888.00 2017-11-29 07:13:54.411 333 15519.09 359.06 53215.83 88888.00 2017-11-29 07:13:54.911 333 15519.04 359.09 53215.81 88888.00 2017-11-29 07:13:55.411 333 15518.99 359.09 53215.83 88888.00 2017-11-29 07:13:55.911 333 15518.99 359.04 53215.85 88888.00 2017-11-29 07:13:56.411 333 15518.99 359.04 53215.84 88888.00 2017-11-29 07:13:56.911 333 15519.05 359.06 53215.84 88888.00 2017-11-29 07:13:57.411 333 15519.00 359.05 53215.83 88888.00 2017-11-29 07:13:57.911 333 15518.97 359.04 53215.76 88888.00 2017-11-29 07:13:58.411 333 15518.98 359.03 53215.82 88888.00 2017-11-29 07:13:58.911 333 15518.95 359.02 53215.77 88888.00 2017-11-29 07:13:59.411 333 15518.97 358.98 53215.77 88888.00 2017-11-29 07:13:59.911 333 15518.99 359.02 53215.76 88888.00 2017-11-29 07:14:00.411 333 15518.89 359.02 53215.81 88888.00 2017-11-29 07:14:00.911 333 15518.81 359.01 53215.90 88888.00 2017-11-29 07:14:01.411 333 15518.79 359.04 53215.91 88888.00 2017-11-29 07:14:01.911 333 15518.78 359.02 53215.82 88888.00 2017-11-29 07:14:02.411 333 15518.72 358.98 53215.77 88888.00 2017-11-29 07:14:02.911 333 15518.78 358.97 53215.78 88888.00 2017-11-29 07:14:03.411 333 15518.79 358.95 53215.71 88888.00 2017-11-29 07:14:03.911 333 15518.71 358.93 53215.64 88888.00 2017-11-29 07:14:04.411 333 15518.71 358.92 53215.64 88888.00 2017-11-29 07:14:04.911 333 15518.67 358.92 53215.70 88888.00 2017-11-29 07:14:05.411 333 15518.70 358.91 53215.72 88888.00 2017-11-29 07:14:05.911 333 15518.72 358.85 53215.76 88888.00 2017-11-29 07:14:06.411 333 15518.71 358.83 53215.68 88888.00 2017-11-29 07:14:06.911 333 15518.79 358.80 53215.70 88888.00 2017-11-29 07:14:07.411 333 15518.80 358.80 53215.70 88888.00 2017-11-29 07:14:07.911 333 15518.77 358.79 53215.70 88888.00 2017-11-29 07:14:08.411 333 15518.72 358.75 53215.75 88888.00 2017-11-29 07:14:08.911 333 15518.71 358.72 53215.73 88888.00 2017-11-29 07:14:09.411 333 15518.71 358.72 53215.68 88888.00 2017-11-29 07:14:09.911 333 15518.71 358.74 53215.57 88888.00 2017-11-29 07:14:10.411 333 15518.72 358.72 53215.44 88888.00 2017-11-29 07:14:10.911 333 15518.70 358.66 53215.45 88888.00 2017-11-29 07:14:11.411 333 15518.66 358.68 53215.47 88888.00 2017-11-29 07:14:11.911 333 15518.67 358.68 53215.48 88888.00 2017-11-29 07:14:12.411 333 15518.72 358.65 53215.50 88888.00 2017-11-29 07:14:12.911 333 15518.75 358.63 53215.51 88888.00 2017-11-29 07:14:13.411 333 15518.69 358.62 53215.49 88888.00 2017-11-29 07:14:13.911 333 15518.70 358.59 53215.43 88888.00 2017-11-29 07:14:14.411 333 15518.73 358.54 53215.39 88888.00 2017-11-29 07:14:14.911 333 15518.76 358.53 53215.34 88888.00 2017-11-29 07:14:15.411 333 15518.73 358.49 53215.28 88888.00 2017-11-29 07:14:15.911 333 15518.70 358.44 53215.30 88888.00 2017-11-29 07:14:16.411 333 15518.68 358.39 53215.22 88888.00 2017-11-29 07:14:16.911 333 15518.66 358.31 53215.18 88888.00 2017-11-29 07:14:17.411 333 15518.66 358.29 53215.15 88888.00 2017-11-29 07:14:17.911 333 15518.64 358.29 53215.19 88888.00 2017-11-29 07:14:18.411 333 15518.66 358.29 53215.19 88888.00 2017-11-29 07:14:18.911 333 15518.70 358.31 53215.16 88888.00 2017-11-29 07:14:19.411 333 15518.70 358.29 53215.17 88888.00 2017-11-29 07:14:19.911 333 15518.67 358.27 53215.16 88888.00 2017-11-29 07:14:20.411 333 15518.63 358.25 53215.12 88888.00 2017-11-29 07:14:20.911 333 15518.66 358.19 53215.10 88888.00 2017-11-29 07:14:21.411 333 15518.63 358.20 53215.03 88888.00 2017-11-29 07:14:21.911 333 15518.60 358.23 53215.04 88888.00 2017-11-29 07:14:22.411 333 15518.62 358.20 53215.04 88888.00 2017-11-29 07:14:22.911 333 15518.66 358.19 53215.08 88888.00 2017-11-29 07:14:23.411 333 15518.67 358.20 53215.03 88888.00 2017-11-29 07:14:23.911 333 15518.63 358.16 53215.09 88888.00 2017-11-29 07:14:24.411 333 15518.63 358.14 53215.09 88888.00 2017-11-29 07:14:24.911 333 15518.61 358.18 53215.05 88888.00 2017-11-29 07:14:25.411 333 15518.60 358.16 53215.07 88888.00 2017-11-29 07:14:25.911 333 15518.58 358.13 53215.08 88888.00 2017-11-29 07:14:26.411 333 15518.57 358.11 53215.07 88888.00 2017-11-29 07:14:26.911 333 15518.52 358.19 53215.01 88888.00 2017-11-29 07:14:27.411 333 15518.51 358.19 53214.94 88888.00 2017-11-29 07:14:27.911 333 15518.50 358.19 53214.89 88888.00 2017-11-29 07:14:28.411 333 15518.53 358.15 53214.91 88888.00 2017-11-29 07:14:28.911 333 15518.49 358.14 53214.94 88888.00 2017-11-29 07:14:29.411 333 15518.45 358.11 53214.97 88888.00 2017-11-29 07:14:29.911 333 15518.41 358.05 53214.99 88888.00 2017-11-29 07:14:30.411 333 15518.40 358.11 53215.00 88888.00 2017-11-29 07:14:30.911 333 15518.40 358.16 53215.00 88888.00 2017-11-29 07:14:31.411 333 15518.41 358.14 53214.98 88888.00 2017-11-29 07:14:31.911 333 15518.39 358.13 53214.96 88888.00 2017-11-29 07:14:32.411 333 15518.42 358.11 53214.94 88888.00 2017-11-29 07:14:32.911 333 15518.41 358.09 53214.98 88888.00 2017-11-29 07:14:33.411 333 15518.37 358.07 53214.91 88888.00 2017-11-29 07:14:33.911 333 15518.36 358.10 53214.89 88888.00 2017-11-29 07:14:34.411 333 15518.31 358.11 53214.93 88888.00 2017-11-29 07:14:34.911 333 15518.25 358.08 53214.97 88888.00 2017-11-29 07:14:35.411 333 15518.18 358.09 53214.96 88888.00 2017-11-29 07:14:35.911 333 15518.21 358.09 53214.92 88888.00 2017-11-29 07:14:36.411 333 15518.22 358.15 53214.89 88888.00 2017-11-29 07:14:36.911 333 15518.17 358.18 53214.89 88888.00 2017-11-29 07:14:37.411 333 15518.17 358.19 53214.93 88888.00 2017-11-29 07:14:37.911 333 15518.19 358.19 53214.87 88888.00 2017-11-29 07:14:38.411 333 15518.19 358.19 53214.83 88888.00 2017-11-29 07:14:38.911 333 15518.17 358.20 53214.84 88888.00 2017-11-29 07:14:39.411 333 15518.15 358.22 53214.83 88888.00 2017-11-29 07:14:39.911 333 15518.12 358.22 53214.80 88888.00 2017-11-29 07:14:40.411 333 15518.16 358.22 53214.83 88888.00 2017-11-29 07:14:40.911 333 15518.08 358.19 53214.83 88888.00 2017-11-29 07:14:41.411 333 15518.00 358.19 53214.80 88888.00 2017-11-29 07:14:41.911 333 15518.00 358.18 53214.89 88888.00 2017-11-29 07:14:42.411 333 15518.03 358.16 53214.94 88888.00 2017-11-29 07:14:42.911 333 15518.00 358.14 53214.88 88888.00 2017-11-29 07:14:43.411 333 15518.00 358.15 53214.92 88888.00 2017-11-29 07:14:43.911 333 15518.00 358.17 53214.92 88888.00 2017-11-29 07:14:44.411 333 15517.98 358.14 53214.81 88888.00 2017-11-29 07:14:44.911 333 15517.93 358.11 53214.71 88888.00 2017-11-29 07:14:45.411 333 15517.95 358.14 53214.67 88888.00 2017-11-29 07:14:45.911 333 15517.94 358.15 53214.73 88888.00 2017-11-29 07:14:46.411 333 15517.91 358.10 53214.73 88888.00 2017-11-29 07:14:46.911 333 15517.93 358.08 53214.75 88888.00 2017-11-29 07:14:47.411 333 15517.93 358.06 53214.80 88888.00 2017-11-29 07:14:47.911 333 15517.87 358.09 53214.75 88888.00 2017-11-29 07:14:48.411 333 15517.86 358.09 53214.71 88888.00 2017-11-29 07:14:48.911 333 15517.86 358.07 53214.72 88888.00 2017-11-29 07:14:49.411 333 15517.84 358.07 53214.69 88888.00 2017-11-29 07:14:49.911 333 15517.82 358.05 53214.71 88888.00 2017-11-29 07:14:50.411 333 15517.82 358.03 53214.68 88888.00 2017-11-29 07:14:50.911 333 15517.82 358.02 53214.63 88888.00 2017-11-29 07:14:51.411 333 15517.77 358.01 53214.66 88888.00 2017-11-29 07:14:51.911 333 15517.80 357.97 53214.72 88888.00 2017-11-29 07:14:52.411 333 15517.75 358.00 53214.69 88888.00 2017-11-29 07:14:52.911 333 15517.80 358.00 53214.59 88888.00 2017-11-29 07:14:53.411 333 15517.79 357.97 53214.64 88888.00 2017-11-29 07:14:53.911 333 15517.79 357.99 53214.71 88888.00 2017-11-29 07:14:54.411 333 15517.81 357.99 53214.58 88888.00 2017-11-29 07:14:54.911 333 15517.84 357.96 53214.60 88888.00 2017-11-29 07:14:55.411 333 15517.81 357.91 53214.63 88888.00 2017-11-29 07:14:55.911 333 15517.82 357.89 53214.63 88888.00 2017-11-29 07:14:56.411 333 15517.77 357.84 53214.56 88888.00 2017-11-29 07:14:56.911 333 15517.75 357.84 53214.55 88888.00 2017-11-29 07:14:57.411 333 15517.75 357.83 53214.54 88888.00 2017-11-29 07:14:57.911 333 15517.75 357.81 53214.54 88888.00 2017-11-29 07:14:58.411 333 15517.71 357.82 53214.53 88888.00 2017-11-29 07:14:58.911 333 15517.69 357.79 53214.49 88888.00 2017-11-29 07:14:59.411 333 15517.71 357.79 53214.51 88888.00 2017-11-29 07:14:59.911 333 15517.77 357.76 53214.54 88888.00 2017-11-29 07:15:00.411 333 15517.78 357.75 53214.57 88888.00 2017-11-29 07:15:00.911 333 15517.80 357.75 53214.59 88888.00 2017-11-29 07:15:01.411 333 15517.76 357.75 53214.51 88888.00 2017-11-29 07:15:01.911 333 15517.71 357.70 53214.48 88888.00 2017-11-29 07:15:02.411 333 15517.76 357.66 53214.43 88888.00 2017-11-29 07:15:02.911 333 15517.78 357.66 53214.48 88888.00 2017-11-29 07:15:03.411 333 15517.77 357.64 53214.49 88888.00 2017-11-29 07:15:03.911 333 15517.76 357.58 53214.44 88888.00 2017-11-29 07:15:04.411 333 15517.73 357.58 53214.44 88888.00 2017-11-29 07:15:04.911 333 15517.75 357.58 53214.41 88888.00 2017-11-29 07:15:05.411 333 15517.79 357.60 53214.41 88888.00 2017-11-29 07:15:05.911 333 15517.80 357.59 53214.41 88888.00 2017-11-29 07:15:06.411 333 15517.80 357.60 53214.47 88888.00 2017-11-29 07:15:06.911 333 15517.77 357.60 53214.51 88888.00 2017-11-29 07:15:07.411 333 15517.75 357.58 53214.51 88888.00 2017-11-29 07:15:07.911 333 15517.72 357.56 53214.44 88888.00 2017-11-29 07:15:08.411 333 15517.78 357.55 53214.40 88888.00 2017-11-29 07:15:08.911 333 15517.79 357.53 53214.42 88888.00 2017-11-29 07:15:09.411 333 15517.78 357.56 53214.44 88888.00 2017-11-29 07:15:09.911 333 15517.79 357.58 53214.47 88888.00 2017-11-29 07:15:10.411 333 15517.78 357.57 53214.46 88888.00 2017-11-29 07:15:10.911 333 15517.78 357.59 53214.42 88888.00 2017-11-29 07:15:11.411 333 15517.81 357.62 53214.41 88888.00 2017-11-29 07:15:11.911 333 15517.79 357.65 53214.44 88888.00 2017-11-29 07:15:12.411 333 15517.81 357.66 53214.43 88888.00 2017-11-29 07:15:12.911 333 15517.80 357.64 53214.43 88888.00 2017-11-29 07:15:13.411 333 15517.78 357.64 53214.46 88888.00 2017-11-29 07:15:13.911 333 15517.78 357.63 53214.44 88888.00 2017-11-29 07:15:14.411 333 15517.77 357.58 53214.47 88888.00 2017-11-29 07:15:14.911 333 15517.78 357.56 53214.48 88888.00 2017-11-29 07:15:15.411 333 15517.80 357.57 53214.46 88888.00 2017-11-29 07:15:15.911 333 15517.79 357.57 53214.44 88888.00 2017-11-29 07:15:16.411 333 15517.80 357.55 53214.49 88888.00 2017-11-29 07:15:16.911 333 15517.76 357.55 53214.50 88888.00 2017-11-29 07:15:17.411 333 15517.77 357.64 53214.50 88888.00 2017-11-29 07:15:17.911 333 15517.78 357.66 53214.41 88888.00 2017-11-29 07:15:18.411 333 15517.78 357.68 53214.43 88888.00 2017-11-29 07:15:18.911 333 15517.78 357.68 53214.41 88888.00 2017-11-29 07:15:19.411 333 15517.79 357.66 53214.42 88888.00 2017-11-29 07:15:19.911 333 15517.81 357.64 53214.40 88888.00 2017-11-29 07:15:20.411 333 15517.78 357.63 53214.46 88888.00 2017-11-29 07:15:20.911 333 15517.73 357.63 53214.42 88888.00 2017-11-29 07:15:21.411 333 15517.76 357.58 53214.42 88888.00 2017-11-29 07:15:21.911 333 15517.76 357.56 53214.43 88888.00 2017-11-29 07:15:22.411 333 15517.77 357.56 53214.44 88888.00 2017-11-29 07:15:22.911 333 15517.72 357.55 53214.44 88888.00 2017-11-29 07:15:23.411 333 15517.71 357.55 53214.42 88888.00 2017-11-29 07:15:23.911 333 15517.66 357.58 53214.42 88888.00 2017-11-29 07:15:24.411 333 15517.64 357.57 53214.41 88888.00 2017-11-29 07:15:24.911 333 15517.63 357.53 53214.40 88888.00 2017-11-29 07:15:25.411 333 15517.67 357.50 53214.44 88888.00 2017-11-29 07:15:25.911 333 15517.67 357.55 53214.41 88888.00 2017-11-29 07:15:26.411 333 15517.67 357.54 53214.47 88888.00 2017-11-29 07:15:26.911 333 15517.64 357.54 53214.57 88888.00 2017-11-29 07:15:27.411 333 15517.63 357.50 53214.59 88888.00 2017-11-29 07:15:27.911 333 15517.68 357.49 53214.57 88888.00 2017-11-29 07:15:28.411 333 15517.63 357.54 53214.60 88888.00 2017-11-29 07:15:28.911 333 15517.58 357.54 53214.62 88888.00 2017-11-29 07:15:29.411 333 15517.60 357.51 53214.61 88888.00 2017-11-29 07:15:29.911 333 15517.60 357.51 53214.63 88888.00 2017-11-29 07:15:30.411 333 15517.61 357.48 53214.62 88888.00 2017-11-29 07:15:30.911 333 15517.54 357.45 53214.66 88888.00 2017-11-29 07:15:31.411 333 15517.46 357.44 53214.67 88888.00 2017-11-29 07:15:31.911 333 15517.43 357.40 53214.64 88888.00 2017-11-29 07:15:32.411 333 15517.46 357.39 53214.62 88888.00 2017-11-29 07:15:32.911 333 15517.45 357.36 53214.60 88888.00 2017-11-29 07:15:33.411 333 15517.44 357.34 53214.60 88888.00 2017-11-29 07:15:33.911 333 15517.50 357.40 53214.60 88888.00 2017-11-29 07:15:34.411 333 15517.46 357.39 53214.68 88888.00 2017-11-29 07:15:34.911 333 15517.43 357.38 53214.69 88888.00 2017-11-29 07:15:35.411 333 15517.42 357.37 53214.67 88888.00 2017-11-29 07:15:35.911 333 15517.39 357.32 53214.74 88888.00 2017-11-29 07:15:36.411 333 15517.34 357.29 53214.75 88888.00 2017-11-29 07:15:36.911 333 15517.34 357.24 53214.73 88888.00 2017-11-29 07:15:37.411 333 15517.34 357.32 53214.73 88888.00 2017-11-29 07:15:37.911 333 15517.37 357.34 53214.68 88888.00 2017-11-29 07:15:38.411 333 15517.35 357.36 53214.69 88888.00 2017-11-29 07:15:38.911 333 15517.40 357.36 53214.70 88888.00 2017-11-29 07:15:39.411 333 15517.37 357.34 53214.71 88888.00 2017-11-29 07:15:39.911 333 15517.39 357.36 53214.72 88888.00 2017-11-29 07:15:40.411 333 15517.39 357.37 53214.77 88888.00 2017-11-29 07:15:40.911 333 15517.43 357.37 53214.84 88888.00 2017-11-29 07:15:41.411 333 15517.41 357.36 53214.88 88888.00 2017-11-29 07:15:41.911 333 15517.45 357.34 53214.83 88888.00 2017-11-29 07:15:42.411 333 15517.46 357.34 53214.81 88888.00 2017-11-29 07:15:42.911 333 15517.46 357.36 53214.81 88888.00 2017-11-29 07:15:43.411 333 15517.43 357.33 53214.76 88888.00 2017-11-29 07:15:43.911 333 15517.43 357.30 53214.73 88888.00 2017-11-29 07:15:44.411 333 15517.44 357.25 53214.73 88888.00 2017-11-29 07:15:44.911 333 15517.46 357.28 53214.79 88888.00 2017-11-29 07:15:45.411 333 15517.49 357.28 53214.80 88888.00 2017-11-29 07:15:45.911 333 15517.50 357.25 53214.70 88888.00 2017-11-29 07:15:46.411 333 15517.51 357.23 53214.78 88888.00 2017-11-29 07:15:46.911 333 15517.54 357.23 53214.84 88888.00 2017-11-29 07:15:47.411 333 15517.60 357.22 53214.86 88888.00 2017-11-29 07:15:47.911 333 15517.63 357.20 53214.83 88888.00 2017-11-29 07:15:48.411 333 15517.57 357.21 53214.86 88888.00 2017-11-29 07:15:48.911 333 15517.59 357.19 53214.81 88888.00 2017-11-29 07:15:49.411 333 15517.61 357.18 53214.76 88888.00 2017-11-29 07:15:49.911 333 15517.67 357.15 53214.72 88888.00 2017-11-29 07:15:50.411 333 15517.76 357.18 53214.76 88888.00 2017-11-29 07:15:50.911 333 15517.75 357.14 53214.80 88888.00 2017-11-29 07:15:51.411 333 15517.80 357.07 53214.82 88888.00 2017-11-29 07:15:51.911 333 15517.79 357.10 53214.81 88888.00 2017-11-29 07:15:52.411 333 15517.76 357.08 53214.77 88888.00 2017-11-29 07:15:52.911 333 15517.81 357.11 53214.77 88888.00 2017-11-29 07:15:53.411 333 15517.79 357.10 53214.75 88888.00 2017-11-29 07:15:53.911 333 15517.79 357.06 53214.75 88888.00 2017-11-29 07:15:54.411 333 15517.78 357.08 53214.75 88888.00 2017-11-29 07:15:54.911 333 15517.84 357.07 53214.70 88888.00 2017-11-29 07:15:55.411 333 15517.81 357.04 53214.71 88888.00 2017-11-29 07:15:55.911 333 15517.89 357.02 53214.75 88888.00 2017-11-29 07:15:56.411 333 15517.90 357.03 53214.71 88888.00 2017-11-29 07:15:56.911 333 15517.89 356.99 53214.69 88888.00 2017-11-29 07:15:57.411 333 15517.89 356.97 53214.72 88888.00 2017-11-29 07:15:57.911 333 15517.89 356.95 53214.72 88888.00 2017-11-29 07:15:58.411 333 15517.94 356.96 53214.74 88888.00 2017-11-29 07:15:58.911 333 15518.00 356.96 53214.76 88888.00 2017-11-29 07:15:59.411 333 15518.02 356.93 53214.81 88888.00 2017-11-29 07:15:59.911 333 15518.00 356.92 53214.89 88888.00 2017-11-29 07:16:00.411 333 15517.96 356.90 53214.89 88888.00 2017-11-29 07:16:00.911 333 15517.99 356.87 53214.81 88888.00 2017-11-29 07:16:01.411 333 15517.97 356.85 53214.73 88888.00 2017-11-29 07:16:01.911 333 15518.04 356.85 53214.72 88888.00 2017-11-29 07:16:02.411 333 15518.09 356.81 53214.74 88888.00 2017-11-29 07:16:02.911 333 15518.10 356.80 53214.76 88888.00 2017-11-29 07:16:03.411 333 15518.07 356.80 53214.77 88888.00 2017-11-29 07:16:03.911 333 15518.09 356.81 53214.79 88888.00 2017-11-29 07:16:04.411 333 15518.13 356.82 53214.79 88888.00 2017-11-29 07:16:04.911 333 15518.06 356.79 53214.87 88888.00 2017-11-29 07:16:05.412 333 15518.08 356.79 53214.87 88888.00 2017-11-29 07:16:05.912 333 15518.09 356.76 53214.82 88888.00 2017-11-29 07:16:06.412 333 15518.07 356.72 53214.81 88888.00 2017-11-29 07:16:06.912 333 15518.03 356.67 53214.84 88888.00 2017-11-29 07:16:07.412 333 15518.04 356.64 53214.89 88888.00 2017-11-29 07:16:07.912 333 15518.03 356.61 53214.88 88888.00 2017-11-29 07:16:08.412 333 15518.03 356.56 53214.84 88888.00 2017-11-29 07:16:08.912 333 15518.04 356.55 53214.79 88888.00 2017-11-29 07:16:09.412 333 15518.04 356.58 53214.79 88888.00 2017-11-29 07:16:09.912 333 15518.06 356.53 53214.80 88888.00 2017-11-29 07:16:10.412 333 15518.02 356.51 53214.86 88888.00 2017-11-29 07:16:10.912 333 15517.98 356.50 53214.88 88888.00 2017-11-29 07:16:11.412 333 15518.03 356.51 53214.91 88888.00 2017-11-29 07:16:11.912 333 15518.02 356.49 53214.91 88888.00 2017-11-29 07:16:12.412 333 15517.99 356.46 53214.87 88888.00 2017-11-29 07:16:12.912 333 15517.99 356.49 53214.89 88888.00 2017-11-29 07:16:13.412 333 15518.05 356.46 53214.93 88888.00 2017-11-29 07:16:13.912 333 15518.05 356.44 53214.99 88888.00 2017-11-29 07:16:14.412 333 15518.05 356.43 53214.99 88888.00 2017-11-29 07:16:14.912 333 15518.06 356.37 53214.95 88888.00 2017-11-29 07:16:15.412 333 15518.03 356.35 53214.88 88888.00 2017-11-29 07:16:15.912 333 15517.99 356.34 53214.93 88888.00 2017-11-29 07:16:16.412 333 15517.98 356.35 53215.00 88888.00 2017-11-29 07:16:16.912 333 15518.02 356.30 53215.02 88888.00 2017-11-29 07:16:17.412 333 15518.03 356.24 53214.99 88888.00 2017-11-29 07:16:17.912 333 15518.03 356.23 53214.98 88888.00 2017-11-29 07:16:18.412 333 15518.06 356.20 53214.98 88888.00 2017-11-29 07:16:18.912 333 15518.09 356.20 53214.92 88888.00 2017-11-29 07:16:19.412 333 15518.07 356.18 53214.91 88888.00 2017-11-29 07:16:19.912 333 15518.09 356.16 53214.93 88888.00 2017-11-29 07:16:20.412 333 15518.13 356.08 53214.94 88888.00 2017-11-29 07:16:20.912 333 15518.09 356.07 53214.95 88888.00 2017-11-29 07:16:21.412 333 15518.12 356.09 53214.95 88888.00 2017-11-29 07:16:21.912 333 15518.12 356.08 53214.99 88888.00 2017-11-29 07:16:22.412 333 15518.13 356.08 53215.00 88888.00 2017-11-29 07:16:22.912 333 15518.18 356.03 53215.02 88888.00 2017-11-29 07:16:23.412 333 15518.19 355.99 53214.94 88888.00 2017-11-29 07:16:23.912 333 15518.22 355.97 53214.93 88888.00 2017-11-29 07:16:24.412 333 15518.23 355.97 53215.00 88888.00 2017-11-29 07:16:24.912 333 15518.23 355.94 53214.94 88888.00 2017-11-29 07:16:25.412 333 15518.22 355.91 53214.95 88888.00 2017-11-29 07:16:25.912 333 15518.23 355.86 53215.04 88888.00 2017-11-29 07:16:26.412 333 15518.19 355.87 53215.03 88888.00 2017-11-29 07:16:26.912 333 15518.24 355.90 53214.95 88888.00 2017-11-29 07:16:27.412 333 15518.27 355.87 53214.98 88888.00 2017-11-29 07:16:27.912 333 15518.30 355.82 53215.00 88888.00 2017-11-29 07:16:28.412 333 15518.30 355.82 53215.01 88888.00 2017-11-29 07:16:28.912 333 15518.31 355.81 53215.03 88888.00 2017-11-29 07:16:29.412 333 15518.34 355.82 53215.00 88888.00 2017-11-29 07:16:29.912 333 15518.35 355.78 53215.01 88888.00 2017-11-29 07:16:30.412 333 15518.36 355.76 53215.08 88888.00 2017-11-29 07:16:30.912 333 15518.42 355.74 53215.00 88888.00 2017-11-29 07:16:31.412 333 15518.44 355.72 53214.93 88888.00 2017-11-29 07:16:31.912 333 15518.44 355.69 53214.99 88888.00 2017-11-29 07:16:32.412 333 15518.48 355.73 53215.01 88888.00 2017-11-29 07:16:32.912 333 15518.48 355.73 53214.95 88888.00 2017-11-29 07:16:33.412 333 15518.50 355.71 53214.97 88888.00 2017-11-29 07:16:33.912 333 15518.50 355.66 53215.04 88888.00 2017-11-29 07:16:34.412 333 15518.54 355.68 53215.05 88888.00 2017-11-29 07:16:34.912 333 15518.54 355.67 53215.08 88888.00 2017-11-29 07:16:35.412 333 15518.61 355.64 53215.13 88888.00 2017-11-29 07:16:35.912 333 15518.62 355.61 53215.15 88888.00 2017-11-29 07:16:36.412 333 15518.68 355.60 53215.07 88888.00 2017-11-29 07:16:36.912 333 15518.70 355.63 53215.00 88888.00 2017-11-29 07:16:37.412 333 15518.76 355.64 53214.99 88888.00 2017-11-29 07:16:37.912 333 15518.73 355.60 53215.04 88888.00 2017-11-29 07:16:38.412 333 15518.75 355.61 53215.10 88888.00 2017-11-29 07:16:38.912 333 15518.72 355.64 53215.11 88888.00 2017-11-29 07:16:39.412 333 15518.79 355.63 53215.10 88888.00 2017-11-29 07:16:39.912 333 15518.80 355.58 53215.10 88888.00 2017-11-29 07:16:40.412 333 15518.79 355.57 53215.15 88888.00 2017-11-29 07:16:40.912 333 15518.82 355.59 53215.18 88888.00 2017-11-29 07:16:41.412 333 15518.86 355.57 53215.13 88888.00 2017-11-29 07:16:41.912 333 15518.88 355.51 53215.13 88888.00 2017-11-29 07:16:42.412 333 15518.94 355.49 53215.13 88888.00 2017-11-29 07:16:42.912 333 15518.96 355.51 53215.15 88888.00 2017-11-29 07:16:43.412 333 15518.96 355.55 53215.19 88888.00 2017-11-29 07:16:43.912 333 15519.00 355.54 53215.17 88888.00 2017-11-29 07:16:44.412 333 15518.96 355.49 53215.17 88888.00 2017-11-29 07:16:44.912 333 15518.95 355.49 53215.17 88888.00 2017-11-29 07:16:45.412 333 15518.96 355.47 53215.20 88888.00 2017-11-29 07:16:45.912 333 15518.99 355.42 53215.24 88888.00 2017-11-29 07:16:46.412 333 15519.02 355.46 53215.31 88888.00 2017-11-29 07:16:46.912 333 15518.99 355.43 53215.32 88888.00 2017-11-29 07:16:47.412 333 15519.03 355.40 53215.33 88888.00 2017-11-29 07:16:47.912 333 15519.04 355.38 53215.31 88888.00 2017-11-29 07:16:48.412 333 15519.06 355.37 53215.24 88888.00 2017-11-29 07:16:48.912 333 15519.03 355.33 53215.27 88888.00 2017-11-29 07:16:49.412 333 15518.98 355.32 53215.31 88888.00 2017-11-29 07:16:49.912 333 15518.99 355.33 53215.32 88888.00 2017-11-29 07:16:50.412 333 15519.11 355.34 53215.34 88888.00 2017-11-29 07:16:50.912 333 15519.13 355.30 53215.39 88888.00 2017-11-29 07:16:51.412 333 15519.08 355.30 53215.42 88888.00 2017-11-29 07:16:51.912 333 15519.11 355.31 53215.41 88888.00 2017-11-29 07:16:52.412 333 15519.08 355.30 53215.38 88888.00 2017-11-29 07:16:52.912 333 15519.08 355.32 53215.39 88888.00 2017-11-29 07:16:53.412 333 15519.11 355.33 53215.40 88888.00 2017-11-29 07:16:53.912 333 15519.11 355.31 53215.33 88888.00 2017-11-29 07:16:54.412 333 15519.05 355.31 53215.32 88888.00 2017-11-29 07:16:54.912 333 15519.06 355.30 53215.35 88888.00 2017-11-29 07:16:55.412 333 15519.13 355.32 53215.40 88888.00 2017-11-29 07:16:55.912 333 15519.15 355.37 53215.43 88888.00 2017-11-29 07:16:56.412 333 15519.13 355.33 53215.53 88888.00 2017-11-29 07:16:56.912 333 15519.17 355.30 53215.54 88888.00 2017-11-29 07:16:57.412 333 15519.14 355.29 53215.53 88888.00 2017-11-29 07:16:57.912 333 15519.13 355.29 53215.59 88888.00 2017-11-29 07:16:58.412 333 15519.14 355.31 53215.63 88888.00 2017-11-29 07:16:58.912 333 15519.16 355.29 53215.60 88888.00 2017-11-29 07:16:59.412 333 15519.17 355.24 53215.61 88888.00 2017-11-29 07:16:59.912 333 15519.20 355.22 53215.59 88888.00 2017-11-29 07:17:00.412 333 15519.18 355.20 53215.56 88888.00 2017-11-29 07:17:00.912 333 15519.24 355.20 53215.54 88888.00 2017-11-29 07:17:01.412 333 15519.32 355.17 53215.54 88888.00 2017-11-29 07:17:01.912 333 15519.31 355.20 53215.57 88888.00 2017-11-29 07:17:02.412 333 15519.30 355.21 53215.56 88888.00 2017-11-29 07:17:02.912 333 15519.34 355.14 53215.65 88888.00 2017-11-29 07:17:03.412 333 15519.41 355.15 53215.68 88888.00 2017-11-29 07:17:03.912 333 15519.44 355.20 53215.70 88888.00 2017-11-29 07:17:04.412 333 15519.45 355.21 53215.73 88888.00 2017-11-29 07:17:04.912 333 15519.44 355.20 53215.78 88888.00 2017-11-29 07:17:05.412 333 15519.48 355.22 53215.80 88888.00 2017-11-29 07:17:05.912 333 15519.44 355.21 53215.74 88888.00 2017-11-29 07:17:06.412 333 15519.50 355.18 53215.73 88888.00 2017-11-29 07:17:06.912 333 15519.57 355.13 53215.75 88888.00 2017-11-29 07:17:07.412 333 15519.57 355.17 53215.82 88888.00 2017-11-29 07:17:07.912 333 15519.53 355.18 53215.81 88888.00 2017-11-29 07:17:08.412 333 15519.53 355.17 53215.79 88888.00 2017-11-29 07:17:08.912 333 15519.51 355.13 53215.83 88888.00 2017-11-29 07:17:09.412 333 15519.52 355.09 53215.88 88888.00 2017-11-29 07:17:09.912 333 15519.57 355.13 53215.90 88888.00 2017-11-29 07:17:10.412 333 15519.57 355.15 53215.93 88888.00 2017-11-29 07:17:10.912 333 15519.59 355.16 53215.94 88888.00 2017-11-29 07:17:11.412 333 15519.60 355.17 53215.96 88888.00 2017-11-29 07:17:11.912 333 15519.58 355.17 53215.95 88888.00 2017-11-29 07:17:12.412 333 15519.56 355.16 53215.97 88888.00 2017-11-29 07:17:12.912 333 15519.57 355.21 53216.01 88888.00 2017-11-29 07:17:13.412 333 15519.62 355.21 53216.08 88888.00 2017-11-29 07:17:13.912 333 15519.66 355.14 53216.05 88888.00 2017-11-29 07:17:14.412 333 15519.65 355.14 53216.13 88888.00 2017-11-29 07:17:14.912 333 15519.66 355.14 53216.18 88888.00 2017-11-29 07:17:15.412 333 15519.66 355.15 53216.17 88888.00 2017-11-29 07:17:15.912 333 15519.70 355.21 53216.16 88888.00 2017-11-29 07:17:16.412 333 15519.72 355.21 53216.18 88888.00 2017-11-29 07:17:16.912 333 15519.69 355.18 53216.29 88888.00 2017-11-29 07:17:17.412 333 15519.72 355.17 53216.28 88888.00 2017-11-29 07:17:17.912 333 15519.75 355.18 53216.26 88888.00 2017-11-29 07:17:18.412 333 15519.74 355.21 53216.26 88888.00 2017-11-29 07:17:18.912 333 15519.78 355.22 53216.30 88888.00 2017-11-29 07:17:19.412 333 15519.83 355.22 53216.30 88888.00 2017-11-29 07:17:19.912 333 15519.85 355.24 53216.24 88888.00 2017-11-29 07:17:20.412 333 15519.93 355.24 53216.29 88888.00 2017-11-29 07:17:20.912 333 15519.98 355.26 53216.33 88888.00 2017-11-29 07:17:21.412 333 15519.97 355.24 53216.39 88888.00 2017-11-29 07:17:21.912 333 15520.01 355.26 53216.40 88888.00 2017-11-29 07:17:22.412 333 15519.99 355.31 53216.37 88888.00 2017-11-29 07:17:22.912 333 15519.99 355.31 53216.39 88888.00 2017-11-29 07:17:23.412 333 15520.07 355.30 53216.40 88888.00 2017-11-29 07:17:23.912 333 15520.04 355.31 53216.38 88888.00 2017-11-29 07:17:24.412 333 15520.08 355.31 53216.36 88888.00 2017-11-29 07:17:24.912 333 15520.12 355.32 53216.35 88888.00 2017-11-29 07:17:25.412 333 15520.19 355.32 53216.39 88888.00 2017-11-29 07:17:25.912 333 15520.23 355.33 53216.43 88888.00 2017-11-29 07:17:26.412 333 15520.25 355.38 53216.46 88888.00 2017-11-29 07:17:26.912 333 15520.25 355.40 53216.50 88888.00 2017-11-29 07:17:27.412 333 15520.26 355.43 53216.51 88888.00 2017-11-29 07:17:27.912 333 15520.32 355.42 53216.53 88888.00 2017-11-29 07:17:28.412 333 15520.29 355.46 53216.58 88888.00 2017-11-29 07:17:28.912 333 15520.26 355.44 53216.60 88888.00 2017-11-29 07:17:29.412 333 15520.29 355.44 53216.59 88888.00 2017-11-29 07:17:29.912 333 15520.34 355.47 53216.59 88888.00 2017-11-29 07:17:30.412 333 15520.34 355.49 53216.57 88888.00 2017-11-29 07:17:30.912 333 15520.32 355.50 53216.58 88888.00 2017-11-29 07:17:31.412 333 15520.26 355.51 53216.58 88888.00 2017-11-29 07:17:31.912 333 15520.25 355.61 53216.61 88888.00 2017-11-29 07:17:32.412 333 15520.32 355.65 53216.65 88888.00 2017-11-29 07:17:32.912 333 15520.26 355.63 53216.74 88888.00 2017-11-29 07:17:33.412 333 15520.27 355.65 53216.71 88888.00 2017-11-29 07:17:33.912 333 15520.34 355.72 53216.71 88888.00 2017-11-29 07:17:34.412 333 15520.30 355.77 53216.77 88888.00 2017-11-29 07:17:34.912 333 15520.25 355.75 53216.83 88888.00 2017-11-29 07:17:35.412 333 15520.29 355.75 53216.77 88888.00 2017-11-29 07:17:35.912 333 15520.31 355.78 53216.66 88888.00 2017-11-29 07:17:36.412 333 15520.33 355.81 53216.64 88888.00 2017-11-29 07:17:36.912 333 15520.33 355.81 53216.69 88888.00 2017-11-29 07:17:37.412 333 15520.33 355.82 53216.69 88888.00 2017-11-29 07:17:37.912 333 15520.34 355.90 53216.77 88888.00 2017-11-29 07:17:38.412 333 15520.36 355.89 53216.83 88888.00 2017-11-29 07:17:38.912 333 15520.38 355.85 53216.91 88888.00 2017-11-29 07:17:39.412 333 15520.36 355.86 53216.97 88888.00 2017-11-29 07:17:39.912 333 15520.42 355.86 53217.01 88888.00 2017-11-29 07:17:40.412 333 15520.48 355.85 53216.94 88888.00 2017-11-29 07:17:40.912 333 15520.42 355.89 53216.98 88888.00 2017-11-29 07:17:41.412 333 15520.42 355.93 53216.99 88888.00 2017-11-29 07:17:41.912 333 15520.47 355.92 53216.96 88888.00 2017-11-29 07:17:42.412 333 15520.43 355.93 53216.96 88888.00 2017-11-29 07:17:42.912 333 15520.48 355.94 53217.00 88888.00 2017-11-29 07:17:43.412 333 15520.49 355.95 53217.01 88888.00 2017-11-29 07:17:43.912 333 15520.49 355.97 53217.03 88888.00 2017-11-29 07:17:44.412 333 15520.53 355.98 53217.08 88888.00 2017-11-29 07:17:44.912 333 15520.53 355.97 53217.12 88888.00 2017-11-29 07:17:45.412 333 15520.51 355.95 53217.14 88888.00 2017-11-29 07:17:45.912 333 15520.54 356.01 53217.14 88888.00 2017-11-29 07:17:46.412 333 15520.58 356.03 53217.18 88888.00 2017-11-29 07:17:46.912 333 15520.60 356.07 53217.20 88888.00 2017-11-29 07:17:47.412 333 15520.57 356.10 53217.19 88888.00 2017-11-29 07:17:47.912 333 15520.56 356.11 53217.21 88888.00 2017-11-29 07:17:48.412 333 15520.59 356.07 53217.24 88888.00 2017-11-29 07:17:48.912 333 15520.61 356.04 53217.23 88888.00 2017-11-29 07:17:49.412 333 15520.57 356.07 53217.25 88888.00 2017-11-29 07:17:49.912 333 15520.56 356.10 53217.30 88888.00 2017-11-29 07:17:50.412 333 15520.53 356.08 53217.30 88888.00 2017-11-29 07:17:50.912 333 15520.58 356.10 53217.33 88888.00 2017-11-29 07:17:51.412 333 15520.66 356.10 53217.29 88888.00 2017-11-29 07:17:51.912 333 15520.63 356.09 53217.26 88888.00 2017-11-29 07:17:52.412 333 15520.60 356.10 53217.26 88888.00 2017-11-29 07:17:52.912 333 15520.59 356.06 53217.31 88888.00 2017-11-29 07:17:53.412 333 15520.60 356.08 53217.23 88888.00 2017-11-29 07:17:53.912 333 15520.66 356.07 53217.20 88888.00 2017-11-29 07:17:54.412 333 15520.70 356.07 53217.16 88888.00 2017-11-29 07:17:54.912 333 15520.69 356.13 53217.17 88888.00 2017-11-29 07:17:55.412 333 15520.71 356.15 53217.19 88888.00 2017-11-29 07:17:55.912 333 15520.66 356.15 53217.24 88888.00 2017-11-29 07:17:56.412 333 15520.65 356.16 53217.28 88888.00 2017-11-29 07:17:56.912 333 15520.61 356.16 53217.28 88888.00 2017-11-29 07:17:57.412 333 15520.61 356.12 53217.23 88888.00 2017-11-29 07:17:57.912 333 15520.68 356.10 53217.24 88888.00 2017-11-29 07:17:58.412 333 15520.69 356.13 53217.20 88888.00 2017-11-29 07:17:58.912 333 15520.65 356.15 53217.20 88888.00 2017-11-29 07:17:59.412 333 15520.66 356.12 53217.15 88888.00 2017-11-29 07:17:59.912 333 15520.67 356.16 53217.13 88888.00 2017-11-29 07:18:00.412 333 15520.72 356.16 53217.11 88888.00 2017-11-29 07:18:00.912 333 15520.76 356.16 53217.16 88888.00 2017-11-29 07:18:01.412 333 15520.74 356.16 53217.16 88888.00 2017-11-29 07:18:01.912 333 15520.80 356.09 53217.19 88888.00 2017-11-29 07:18:02.412 333 15520.81 356.12 53217.16 88888.00 2017-11-29 07:18:02.912 333 15520.81 356.13 53217.16 88888.00 2017-11-29 07:18:03.412 333 15520.81 356.13 53217.17 88888.00 2017-11-29 07:18:03.912 333 15520.80 356.10 53217.13 88888.00 2017-11-29 07:18:04.412 333 15520.79 356.10 53217.15 88888.00 2017-11-29 07:18:04.912 333 15520.77 356.11 53217.08 88888.00 2017-11-29 07:18:05.412 333 15520.83 356.10 53217.06 88888.00 2017-11-29 07:18:05.912 333 15520.86 356.11 53217.09 88888.00 2017-11-29 07:18:06.412 333 15520.88 356.11 53217.04 88888.00 2017-11-29 07:18:06.912 333 15520.88 356.08 53217.05 88888.00 2017-11-29 07:18:07.412 333 15520.92 356.07 53217.08 88888.00 2017-11-29 07:18:07.912 333 15520.99 356.04 53217.06 88888.00 2017-11-29 07:18:08.412 333 15521.03 356.04 53217.04 88888.00 2017-11-29 07:18:08.912 333 15521.01 356.02 53217.06 88888.00 2017-11-29 07:18:09.412 333 15520.95 356.06 53217.08 88888.00 2017-11-29 07:18:09.912 333 15520.97 356.10 53217.10 88888.00 2017-11-29 07:18:10.412 333 15520.97 356.12 53217.03 88888.00 2017-11-29 07:18:10.912 333 15520.99 356.15 53216.97 88888.00 2017-11-29 07:18:11.412 333 15520.99 356.19 53216.96 88888.00 2017-11-29 07:18:11.912 333 15521.02 356.21 53217.02 88888.00 2017-11-29 07:18:12.412 333 15521.01 356.19 53217.05 88888.00 2017-11-29 07:18:12.912 333 15521.01 356.15 53217.02 88888.00 2017-11-29 07:18:13.412 333 15521.02 356.11 53217.03 88888.00 2017-11-29 07:18:13.912 333 15521.02 356.12 53217.06 88888.00 2017-11-29 07:18:14.412 333 15521.03 356.15 53217.00 88888.00 2017-11-29 07:18:14.912 333 15521.04 356.13 53217.02 88888.00 2017-11-29 07:18:15.412 333 15521.04 356.13 53217.04 88888.00 2017-11-29 07:18:15.912 333 15521.04 356.16 53217.04 88888.00 2017-11-29 07:18:16.412 333 15521.05 356.21 53217.02 88888.00 2017-11-29 07:18:16.912 333 15521.08 356.20 53217.02 88888.00 2017-11-29 07:18:17.412 333 15521.11 356.18 53217.08 88888.00 2017-11-29 07:18:17.912 333 15521.07 356.18 53217.05 88888.00 2017-11-29 07:18:18.412 333 15521.02 356.18 53217.03 88888.00 2017-11-29 07:18:18.912 333 15521.10 356.18 53217.02 88888.00 2017-11-29 07:18:19.412 333 15521.07 356.20 53217.00 88888.00 2017-11-29 07:18:19.912 333 15521.16 356.21 53216.94 88888.00 2017-11-29 07:18:20.412 333 15521.19 356.23 53216.99 88888.00 2017-11-29 07:18:20.912 333 15521.13 356.24 53217.08 88888.00 2017-11-29 07:18:21.412 333 15521.11 356.27 53217.09 88888.00 2017-11-29 07:18:21.912 333 15521.11 356.29 53217.04 88888.00 2017-11-29 07:18:22.412 333 15521.11 356.29 53217.02 88888.00 2017-11-29 07:18:22.912 333 15521.12 356.29 53216.95 88888.00 2017-11-29 07:18:23.412 333 15521.08 356.30 53216.99 88888.00 2017-11-29 07:18:23.912 333 15521.05 356.33 53217.01 88888.00 2017-11-29 07:18:24.412 333 15521.05 356.30 53216.99 88888.00 2017-11-29 07:18:24.912 333 15521.08 356.28 53216.96 88888.00 2017-11-29 07:18:25.412 333 15521.11 356.30 53217.04 88888.00 2017-11-29 07:18:25.912 333 15521.16 356.33 53217.08 88888.00 2017-11-29 07:18:26.412 333 15521.17 356.35 53217.04 88888.00 2017-11-29 07:18:26.912 333 15521.22 356.33 53217.04 88888.00 2017-11-29 07:18:27.412 333 15521.19 356.29 53217.03 88888.00 2017-11-29 07:18:27.912 333 15521.12 356.33 53217.06 88888.00 2017-11-29 07:18:28.412 333 15521.15 356.35 53217.04 88888.00 2017-11-29 07:18:28.912 333 15521.20 356.33 53217.00 88888.00 2017-11-29 07:18:29.412 333 15521.25 356.30 53217.01 88888.00 2017-11-29 07:18:29.912 333 15521.17 356.37 53217.05 88888.00 2017-11-29 07:18:30.412 333 15521.23 356.37 53217.11 88888.00 2017-11-29 07:18:30.912 333 15521.23 356.37 53217.08 88888.00 2017-11-29 07:18:31.412 333 15521.21 356.36 53217.10 88888.00 2017-11-29 07:18:31.912 333 15521.22 356.28 53217.11 88888.00 2017-11-29 07:18:32.412 333 15521.24 356.30 53217.13 88888.00 2017-11-29 07:18:32.912 333 15521.23 356.37 53217.06 88888.00 2017-11-29 07:18:33.412 333 15521.19 356.38 53217.01 88888.00 2017-11-29 07:18:33.912 333 15521.21 356.36 53217.01 88888.00 2017-11-29 07:18:34.412 333 15521.19 356.35 53216.99 88888.00 2017-11-29 07:18:34.912 333 15521.23 356.34 53216.93 88888.00 2017-11-29 07:18:35.412 333 15521.15 356.37 53216.93 88888.00 2017-11-29 07:18:35.912 333 15521.12 356.39 53216.98 88888.00 2017-11-29 07:18:36.412 333 15521.06 356.43 53216.94 88888.00 2017-11-29 07:18:36.912 333 15521.08 356.42 53216.98 88888.00 2017-11-29 07:18:37.412 333 15521.08 356.44 53217.03 88888.00 2017-11-29 07:18:37.912 333 15521.06 356.43 53217.02 88888.00 2017-11-29 07:18:38.412 333 15521.12 356.41 53217.08 88888.00 2017-11-29 07:18:38.912 333 15521.15 356.42 53217.09 88888.00 2017-11-29 07:18:39.412 333 15521.06 356.44 53217.08 88888.00 2017-11-29 07:18:39.912 333 15521.05 356.44 53217.12 88888.00 2017-11-29 07:18:40.412 333 15521.08 356.44 53217.14 88888.00 2017-11-29 07:18:40.912 333 15521.10 356.43 53217.16 88888.00 2017-11-29 07:18:41.412 333 15521.12 356.43 53217.15 88888.00 2017-11-29 07:18:41.912 333 15521.13 356.43 53217.15 88888.00 2017-11-29 07:18:42.412 333 15521.12 356.46 53217.19 88888.00 2017-11-29 07:18:42.912 333 15521.11 356.46 53217.24 88888.00 2017-11-29 07:18:43.412 333 15521.07 356.46 53217.20 88888.00 2017-11-29 07:18:43.912 333 15521.12 356.45 53217.18 88888.00 2017-11-29 07:18:44.412 333 15521.10 356.52 53217.19 88888.00 2017-11-29 07:18:44.912 333 15521.10 356.51 53217.19 88888.00 2017-11-29 07:18:45.412 333 15521.13 356.46 53217.19 88888.00 2017-11-29 07:18:45.912 333 15521.11 356.45 53217.17 88888.00 2017-11-29 07:18:46.412 333 15521.01 356.50 53217.12 88888.00 2017-11-29 07:18:46.912 333 15520.99 356.52 53217.08 88888.00 2017-11-29 07:18:47.412 333 15520.97 356.56 53217.16 88888.00 2017-11-29 07:18:47.912 333 15520.97 356.56 53217.19 88888.00 2017-11-29 07:18:48.412 333 15520.95 356.63 53217.19 88888.00 2017-11-29 07:18:48.912 333 15520.98 356.60 53217.22 88888.00 2017-11-29 07:18:49.412 333 15520.99 356.58 53217.25 88888.00 2017-11-29 07:18:49.912 333 15520.95 356.58 53217.23 88888.00 2017-11-29 07:18:50.412 333 15520.97 356.56 53217.24 88888.00 2017-11-29 07:18:50.912 333 15520.96 356.55 53217.32 88888.00 2017-11-29 07:18:51.412 333 15521.04 356.59 53217.28 88888.00 2017-11-29 07:18:51.912 333 15521.04 356.58 53217.25 88888.00 2017-11-29 07:18:52.412 333 15521.01 356.60 53217.21 88888.00 2017-11-29 07:18:52.912 333 15521.01 356.64 53217.25 88888.00 2017-11-29 07:18:53.412 333 15521.01 356.64 53217.31 88888.00 2017-11-29 07:18:53.912 333 15520.99 356.67 53217.33 88888.00 2017-11-29 07:18:54.412 333 15521.01 356.68 53217.36 88888.00 2017-11-29 07:18:54.912 333 15521.02 356.71 53217.39 88888.00 2017-11-29 07:18:55.412 333 15521.01 356.72 53217.38 88888.00 2017-11-29 07:18:55.912 333 15521.01 356.71 53217.41 88888.00 2017-11-29 07:18:56.412 333 15521.05 356.68 53217.42 88888.00 2017-11-29 07:18:56.912 333 15520.99 356.69 53217.39 88888.00 2017-11-29 07:18:57.412 333 15520.96 356.72 53217.40 88888.00 2017-11-29 07:18:57.912 333 15520.97 356.73 53217.41 88888.00 2017-11-29 07:18:58.412 333 15520.98 356.76 53217.38 88888.00 2017-11-29 07:18:58.912 333 15520.99 356.76 53217.38 88888.00 2017-11-29 07:18:59.412 333 15521.01 356.77 53217.47 88888.00 2017-11-29 07:18:59.912 333 15520.97 356.78 53217.52 88888.00 2017-11-29 07:19:00.412 333 15520.98 356.81 53217.52 88888.00 2017-11-29 07:19:00.912 333 15520.99 356.84 53217.53 88888.00 2017-11-29 07:19:01.412 333 15520.97 356.86 53217.60 88888.00 2017-11-29 07:19:01.912 333 15521.02 356.87 53217.58 88888.00 2017-11-29 07:19:02.412 333 15521.01 356.90 53217.64 88888.00 2017-11-29 07:19:02.912 333 15521.02 356.89 53217.69 88888.00 2017-11-29 07:19:03.412 333 15521.02 356.93 53217.64 88888.00 2017-11-29 07:19:03.912 333 15521.05 356.92 53217.65 88888.00 2017-11-29 07:19:04.412 333 15521.07 356.94 53217.65 88888.00 2017-11-29 07:19:04.912 333 15521.03 357.01 53217.64 88888.00 2017-11-29 07:19:05.412 333 15520.97 356.99 53217.69 88888.00 2017-11-29 07:19:05.912 333 15520.98 357.04 53217.74 88888.00 2017-11-29 07:19:06.412 333 15520.97 357.06 53217.76 88888.00 2017-11-29 07:19:06.912 333 15520.98 357.08 53217.78 88888.00 2017-11-29 07:19:07.412 333 15520.96 357.13 53217.86 88888.00 2017-11-29 07:19:07.912 333 15520.97 357.21 53217.89 88888.00 2017-11-29 07:19:08.412 333 15520.98 357.28 53217.89 88888.00 2017-11-29 07:19:08.912 333 15520.89 357.33 53217.92 88888.00 2017-11-29 07:19:09.412 333 15520.90 357.38 53217.92 88888.00 2017-11-29 07:19:09.912 333 15520.94 357.41 53217.91 88888.00 2017-11-29 07:19:10.412 333 15520.97 357.41 53217.89 88888.00 2017-11-29 07:19:10.912 333 15520.99 357.46 53217.94 88888.00 2017-11-29 07:19:11.412 333 15521.04 357.48 53217.97 88888.00 2017-11-29 07:19:11.912 333 15521.01 357.48 53217.97 88888.00 2017-11-29 07:19:12.412 333 15521.02 357.47 53218.00 88888.00 2017-11-29 07:19:12.912 333 15521.07 357.49 53218.04 88888.00 2017-11-29 07:19:13.412 333 15521.11 357.51 53218.09 88888.00 2017-11-29 07:19:13.912 333 15521.13 357.57 53218.10 88888.00 2017-11-29 07:19:14.412 333 15521.15 357.60 53218.12 88888.00 2017-11-29 07:19:14.912 333 15521.15 357.65 53218.10 88888.00 2017-11-29 07:19:15.412 333 15521.15 357.66 53218.03 88888.00 2017-11-29 07:19:15.912 333 15521.16 357.65 53218.04 88888.00 2017-11-29 07:19:16.412 333 15521.24 357.67 53218.09 88888.00 2017-11-29 07:19:16.912 333 15521.25 357.72 53218.05 88888.00 2017-11-29 07:19:17.412 333 15521.21 357.76 53218.03 88888.00 2017-11-29 07:19:17.912 333 15521.22 357.76 53218.10 88888.00 2017-11-29 07:19:18.412 333 15521.26 357.81 53218.18 88888.00 2017-11-29 07:19:18.912 333 15521.33 357.85 53218.20 88888.00 2017-11-29 07:19:19.412 333 15521.26 357.89 53218.22 88888.00 2017-11-29 07:19:19.912 333 15521.30 357.90 53218.21 88888.00 2017-11-29 07:19:20.412 333 15521.33 357.96 53218.15 88888.00 2017-11-29 07:19:20.912 333 15521.33 357.98 53218.16 88888.00 2017-11-29 07:19:21.412 333 15521.32 357.97 53218.17 88888.00 2017-11-29 07:19:21.912 333 15521.32 357.94 53218.20 88888.00 2017-11-29 07:19:22.412 333 15521.31 357.92 53218.27 88888.00 2017-11-29 07:19:22.912 333 15521.33 357.91 53218.27 88888.00 2017-11-29 07:19:23.412 333 15521.32 357.92 53218.32 88888.00 2017-11-29 07:19:23.912 333 15521.35 357.92 53218.40 88888.00 2017-11-29 07:19:24.412 333 15521.35 357.96 53218.37 88888.00 2017-11-29 07:19:24.912 333 15521.35 358.00 53218.38 88888.00 2017-11-29 07:19:25.412 333 15521.37 358.03 53218.46 88888.00 2017-11-29 07:19:25.912 333 15521.37 358.02 53218.44 88888.00 2017-11-29 07:19:26.412 333 15521.40 358.00 53218.45 88888.00 2017-11-29 07:19:26.912 333 15521.43 358.01 53218.45 88888.00 2017-11-29 07:19:27.412 333 15521.40 358.01 53218.41 88888.00 2017-11-29 07:19:27.912 333 15521.40 358.05 53218.42 88888.00 2017-11-29 07:19:28.412 333 15521.46 358.05 53218.47 88888.00 2017-11-29 07:19:28.912 333 15521.42 358.07 53218.46 88888.00 2017-11-29 07:19:29.412 333 15521.46 358.03 53218.53 88888.00 2017-11-29 07:19:29.912 333 15521.41 358.02 53218.55 88888.00 2017-11-29 07:19:30.412 333 15521.35 358.00 53218.63 88888.00 2017-11-29 07:19:30.912 333 15521.33 358.01 53218.67 88888.00 2017-11-29 07:19:31.412 333 15521.34 358.01 53218.71 88888.00 2017-11-29 07:19:31.912 333 15521.31 358.03 53218.75 88888.00 2017-11-29 07:19:32.412 333 15521.28 358.08 53218.70 88888.00 2017-11-29 07:19:32.912 333 15521.24 358.06 53218.65 88888.00 2017-11-29 07:19:33.412 333 15521.23 358.02 53218.70 88888.00 2017-11-29 07:19:33.912 333 15521.20 358.00 53218.72 88888.00 2017-11-29 07:19:34.412 333 15521.15 358.01 53218.75 88888.00 2017-11-29 07:19:34.912 333 15521.15 358.06 53218.79 88888.00 2017-11-29 07:19:35.412 333 15521.15 358.05 53218.79 88888.00 2017-11-29 07:19:35.912 333 15521.16 358.00 53218.90 88888.00 2017-11-29 07:19:36.412 333 15521.13 357.93 53218.97 88888.00 2017-11-29 07:19:36.912 333 15521.13 357.90 53218.94 88888.00 2017-11-29 07:19:37.412 333 15521.14 357.90 53218.99 88888.00 2017-11-29 07:19:37.912 333 15521.10 357.89 53218.96 88888.00 2017-11-29 07:19:38.412 333 15521.14 357.86 53218.96 88888.00 2017-11-29 07:19:38.912 333 15521.13 357.88 53218.95 88888.00 2017-11-29 07:19:39.412 333 15521.13 357.85 53219.00 88888.00 2017-11-29 07:19:39.912 333 15521.19 357.81 53219.11 88888.00 2017-11-29 07:19:40.412 333 15521.17 357.82 53219.05 88888.00 2017-11-29 07:19:40.912 333 15521.15 357.80 53219.06 88888.00 2017-11-29 07:19:41.412 333 15521.13 357.75 53219.10 88888.00 2017-11-29 07:19:41.912 333 15521.15 357.71 53219.16 88888.00 2017-11-29 07:19:42.412 333 15521.17 357.67 53219.13 88888.00 2017-11-29 07:19:42.912 333 15521.19 357.67 53219.11 88888.00 2017-11-29 07:19:43.412 333 15521.24 357.65 53219.04 88888.00 2017-11-29 07:19:43.912 333 15521.31 357.63 53219.06 88888.00 2017-11-29 07:19:44.412 333 15521.32 357.62 53219.03 88888.00 2017-11-29 07:19:44.912 333 15521.33 357.55 53218.98 88888.00 2017-11-29 07:19:45.412 333 15521.38 357.50 53218.99 88888.00 2017-11-29 07:19:45.912 333 15521.43 357.42 53218.94 88888.00 2017-11-29 07:19:46.412 333 15521.50 357.39 53218.95 88888.00 2017-11-29 07:19:46.912 333 15521.55 357.36 53218.97 88888.00 2017-11-29 07:19:47.412 333 15521.50 357.30 53218.98 88888.00 2017-11-29 07:19:47.912 333 15521.49 357.28 53219.03 88888.00 2017-11-29 07:19:48.412 333 15521.55 357.23 53219.00 88888.00 2017-11-29 07:19:48.912 333 15521.61 357.19 53219.02 88888.00 2017-11-29 07:19:49.412 333 15521.61 357.15 53218.98 88888.00 2017-11-29 07:19:49.912 333 15521.67 357.12 53219.04 88888.00 2017-11-29 07:19:50.412 333 15521.70 357.04 53218.97 88888.00 2017-11-29 07:19:50.912 333 15521.71 357.02 53218.93 88888.00 2017-11-29 07:19:51.412 333 15521.76 356.99 53218.86 88888.00 2017-11-29 07:19:51.912 333 15521.83 356.95 53218.82 88888.00 2017-11-29 07:19:52.412 333 15521.86 356.92 53218.85 88888.00 2017-11-29 07:19:52.912 333 15521.78 356.90 53218.82 88888.00 2017-11-29 07:19:53.412 333 15521.74 356.84 53218.85 88888.00 2017-11-29 07:19:53.912 333 15521.79 356.79 53218.90 88888.00 2017-11-29 07:19:54.412 333 15521.82 356.75 53218.86 88888.00 2017-11-29 07:19:54.912 333 15521.80 356.68 53218.82 88888.00 2017-11-29 07:19:55.412 333 15521.80 356.61 53218.81 88888.00 2017-11-29 07:19:55.912 333 15521.76 356.55 53218.83 88888.00 2017-11-29 07:19:56.412 333 15521.68 356.51 53218.79 88888.00 2017-11-29 07:19:56.912 333 15521.74 356.51 53218.76 88888.00 2017-11-29 07:19:57.412 333 15521.75 356.47 53218.74 88888.00 2017-11-29 07:19:57.912 333 15521.76 356.38 53218.80 88888.00 2017-11-29 07:19:58.412 333 15521.77 356.33 53218.84 88888.00 2017-11-29 07:19:58.912 333 15521.77 356.27 53218.83 88888.00 2017-11-29 07:19:59.412 333 15521.78 356.26 53218.87 88888.00 2017-11-29 07:19:59.912 333 15521.80 356.21 53218.94 88888.00 2017-11-29 07:20:00.412 333 15521.74 356.12 53218.90 88888.00 2017-11-29 07:20:00.912 333 15521.75 356.06 53218.83 88888.00 2017-11-29 07:20:01.412 333 15521.71 356.01 53218.85 88888.00 2017-11-29 07:20:01.912 333 15521.73 355.98 53218.77 88888.00 2017-11-29 07:20:02.412 333 15521.78 355.99 53218.74 88888.00 2017-11-29 07:20:02.912 333 15521.78 355.89 53218.74 88888.00 2017-11-29 07:20:03.412 333 15521.79 355.84 53218.75 88888.00 2017-11-29 07:20:03.912 333 15521.78 355.80 53218.74 88888.00 2017-11-29 07:20:04.412 333 15521.82 355.77 53218.77 88888.00 2017-11-29 07:20:04.912 333 15521.86 355.69 53218.74 88888.00 2017-11-29 07:20:05.412 333 15521.93 355.67 53218.72 88888.00 2017-11-29 07:20:05.912 333 15521.96 355.65 53218.70 88888.00 2017-11-29 07:20:06.412 333 15521.92 355.63 53218.71 88888.00 2017-11-29 07:20:06.912 333 15521.93 355.60 53218.66 88888.00 2017-11-29 07:20:07.412 333 15521.96 355.56 53218.64 88888.00 2017-11-29 07:20:07.912 333 15521.97 355.56 53218.64 88888.00 2017-11-29 07:20:08.412 333 15522.01 355.52 53218.66 88888.00 2017-11-29 07:20:08.912 333 15521.95 355.44 53218.63 88888.00 2017-11-29 07:20:09.412 333 15521.98 355.42 53218.64 88888.00 2017-11-29 07:20:09.912 333 15522.06 355.48 53218.61 88888.00 2017-11-29 07:20:10.412 333 15522.07 355.44 53218.58 88888.00 2017-11-29 07:20:10.912 333 15522.06 355.38 53218.59 88888.00 2017-11-29 07:20:11.412 333 15522.05 355.32 53218.67 88888.00 2017-11-29 07:20:11.912 333 15522.04 355.32 53218.71 88888.00 2017-11-29 07:20:12.412 333 15522.03 355.35 53218.58 88888.00 2017-11-29 07:20:12.912 333 15522.02 355.39 53218.56 88888.00 2017-11-29 07:20:13.412 333 15522.03 355.35 53218.54 88888.00 2017-11-29 07:20:13.912 333 15521.96 355.33 53218.49 88888.00 2017-11-29 07:20:14.412 333 15521.94 355.34 53218.46 88888.00 2017-11-29 07:20:14.912 333 15521.95 355.41 53218.45 88888.00 2017-11-29 07:20:15.412 333 15521.97 355.43 53218.44 88888.00 2017-11-29 07:20:15.912 333 15521.95 355.42 53218.40 88888.00 2017-11-29 07:20:16.412 333 15521.88 355.43 53218.45 88888.00 2017-11-29 07:20:16.912 333 15521.89 355.39 53218.45 88888.00 2017-11-29 07:20:17.412 333 15521.88 355.41 53218.50 88888.00 2017-11-29 07:20:17.912 333 15521.89 355.44 53218.52 88888.00 2017-11-29 07:20:18.412 333 15521.91 355.46 53218.43 88888.00 2017-11-29 07:20:18.912 333 15521.92 355.48 53218.45 88888.00 2017-11-29 07:20:19.412 333 15521.89 355.55 53218.45 88888.00 2017-11-29 07:20:19.912 333 15521.82 355.55 53218.42 88888.00 2017-11-29 07:20:20.412 333 15521.79 355.56 53218.37 88888.00 2017-11-29 07:20:20.912 333 15521.80 355.58 53218.34 88888.00 2017-11-29 07:20:21.412 333 15521.77 355.58 53218.31 88888.00 2017-11-29 07:20:21.912 333 15521.75 355.63 53218.34 88888.00 2017-11-29 07:20:22.412 333 15521.74 355.59 53218.36 88888.00 2017-11-29 07:20:22.912 333 15521.74 355.60 53218.41 88888.00 2017-11-29 07:20:23.412 333 15521.68 355.67 53218.44 88888.00 2017-11-29 07:20:23.912 333 15521.62 355.69 53218.50 88888.00 2017-11-29 07:20:24.412 333 15521.61 355.72 53218.51 88888.00 2017-11-29 07:20:24.912 333 15521.65 355.74 53218.47 88888.00 2017-11-29 07:20:25.412 333 15521.66 355.75 53218.49 88888.00 2017-11-29 07:20:25.912 333 15521.62 355.71 53218.42 88888.00 2017-11-29 07:20:26.412 333 15521.58 355.71 53218.45 88888.00 2017-11-29 07:20:26.912 333 15521.53 355.73 53218.45 88888.00 2017-11-29 07:20:27.412 333 15521.49 355.74 53218.49 88888.00 2017-11-29 07:20:27.912 333 15521.51 355.80 53218.46 88888.00 2017-11-29 07:20:28.412 333 15521.52 355.86 53218.46 88888.00 2017-11-29 07:20:28.912 333 15521.43 355.87 53218.49 88888.00 2017-11-29 07:20:29.412 333 15521.37 355.87 53218.47 88888.00 2017-11-29 07:20:29.912 333 15521.33 355.90 53218.59 88888.00 2017-11-29 07:20:30.412 333 15521.34 355.97 53218.66 88888.00 2017-11-29 07:20:30.912 333 15521.34 355.94 53218.67 88888.00 2017-11-29 07:20:31.412 333 15521.32 356.01 53218.66 88888.00 2017-11-29 07:20:31.912 333 15521.25 356.03 53218.63 88888.00 2017-11-29 07:20:32.412 333 15521.22 356.06 53218.62 88888.00 2017-11-29 07:20:32.912 333 15521.17 356.03 53218.60 88888.00 2017-11-29 07:20:33.412 333 15521.20 356.04 53218.64 88888.00 2017-11-29 07:20:33.912 333 15521.20 356.07 53218.66 88888.00 2017-11-29 07:20:34.412 333 15521.19 356.10 53218.71 88888.00 2017-11-29 07:20:34.912 333 15521.21 356.10 53218.77 88888.00 2017-11-29 07:20:35.412 333 15521.21 356.09 53218.78 88888.00 2017-11-29 07:20:35.912 333 15521.15 356.10 53218.75 88888.00 2017-11-29 07:20:36.412 333 15521.19 356.11 53218.74 88888.00 2017-11-29 07:20:36.912 333 15521.20 356.12 53218.79 88888.00 2017-11-29 07:20:37.412 333 15521.22 356.12 53218.75 88888.00 2017-11-29 07:20:37.912 333 15521.24 356.11 53218.71 88888.00 2017-11-29 07:20:38.412 333 15521.22 356.16 53218.75 88888.00 2017-11-29 07:20:38.912 333 15521.21 356.17 53218.78 88888.00 2017-11-29 07:20:39.412 333 15521.24 356.15 53218.80 88888.00 2017-11-29 07:20:39.912 333 15521.23 356.16 53218.83 88888.00 2017-11-29 07:20:40.412 333 15521.24 356.18 53218.82 88888.00 2017-11-29 07:20:40.912 333 15521.29 356.16 53218.84 88888.00 2017-11-29 07:20:41.412 333 15521.32 356.15 53218.90 88888.00 2017-11-29 07:20:41.912 333 15521.37 356.17 53218.90 88888.00 2017-11-29 07:20:42.412 333 15521.37 356.17 53218.91 88888.00 2017-11-29 07:20:42.912 333 15521.37 356.18 53218.90 88888.00 2017-11-29 07:20:43.412 333 15521.34 356.21 53218.82 88888.00 2017-11-29 07:20:43.912 333 15521.34 356.20 53218.80 88888.00 2017-11-29 07:20:44.412 333 15521.25 356.19 53218.83 88888.00 2017-11-29 07:20:44.912 333 15521.25 356.20 53218.82 88888.00 2017-11-29 07:20:45.412 333 15521.25 356.24 53218.83 88888.00 2017-11-29 07:20:45.912 333 15521.20 356.25 53218.79 88888.00 2017-11-29 07:20:46.412 333 15521.15 356.27 53218.82 88888.00 2017-11-29 07:20:46.912 333 15521.16 356.24 53218.86 88888.00 2017-11-29 07:20:47.412 333 15521.16 356.24 53218.91 88888.00 2017-11-29 07:20:47.912 333 15521.19 356.27 53218.92 88888.00 2017-11-29 07:20:48.412 333 15521.20 356.32 53218.98 88888.00 2017-11-29 07:20:48.912 333 15521.15 356.29 53218.96 88888.00 2017-11-29 07:20:49.412 333 15521.11 356.29 53218.92 88888.00 2017-11-29 07:20:49.912 333 15521.04 356.35 53218.88 88888.00 2017-11-29 07:20:50.412 333 15520.99 356.34 53218.91 88888.00 2017-11-29 07:20:50.912 333 15520.97 356.37 53218.88 88888.00 2017-11-29 07:20:51.412 333 15520.97 356.39 53218.88 88888.00 2017-11-29 07:20:51.912 333 15520.93 356.37 53218.92 88888.00 2017-11-29 07:20:52.412 333 15520.88 356.37 53219.00 88888.00 2017-11-29 07:20:52.912 333 15520.81 356.38 53219.00 88888.00 2017-11-29 07:20:53.412 333 15520.81 356.39 53219.05 88888.00 2017-11-29 07:20:53.912 333 15520.79 356.45 53219.08 88888.00 2017-11-29 07:20:54.412 333 15520.75 356.49 53219.13 88888.00 2017-11-29 07:20:54.912 333 15520.70 356.52 53219.07 88888.00 2017-11-29 07:20:55.413 333 15520.70 356.47 53218.97 88888.00 2017-11-29 07:20:55.913 333 15520.62 356.45 53218.97 88888.00 2017-11-29 07:20:56.413 333 15520.60 356.49 53218.99 88888.00 2017-11-29 07:20:56.913 333 15520.61 356.53 53218.97 88888.00 2017-11-29 07:20:57.413 333 15520.59 356.58 53218.99 88888.00 2017-11-29 07:20:57.913 333 15520.58 356.62 53219.01 88888.00 2017-11-29 07:20:58.413 333 15520.59 356.62 53219.08 88888.00 2017-11-29 07:20:58.913 333 15520.56 356.60 53219.00 88888.00 2017-11-29 07:20:59.413 333 15520.57 356.67 53219.01 88888.00 2017-11-29 07:20:59.913 333 15520.54 356.71 53219.06 88888.00 2017-11-29 07:21:00.413 333 15520.51 356.73 53219.03 88888.00 2017-11-29 07:21:00.913 333 15520.52 356.75 53218.98 88888.00 2017-11-29 07:21:01.413 333 15520.52 356.80 53218.96 88888.00 2017-11-29 07:21:01.913 333 15520.54 356.80 53218.94 88888.00 2017-11-29 07:21:02.413 333 15520.51 356.81 53218.97 88888.00 2017-11-29 07:21:02.913 333 15520.45 356.85 53218.96 88888.00 2017-11-29 07:21:03.413 333 15520.44 356.89 53218.97 88888.00 2017-11-29 07:21:03.913 333 15520.45 356.88 53218.96 88888.00 2017-11-29 07:21:04.413 333 15520.44 356.88 53218.98 88888.00 2017-11-29 07:21:04.913 333 15520.42 356.92 53218.97 88888.00 2017-11-29 07:21:05.413 333 15520.42 356.93 53219.01 88888.00 2017-11-29 07:21:05.913 333 15520.36 356.94 53218.98 88888.00 2017-11-29 07:21:06.413 333 15520.36 356.93 53218.98 88888.00 2017-11-29 07:21:06.913 333 15520.39 356.93 53218.98 88888.00 2017-11-29 07:21:07.413 333 15520.38 356.95 53218.97 88888.00 2017-11-29 07:21:07.913 333 15520.38 356.95 53218.97 88888.00 2017-11-29 07:21:08.413 333 15520.32 356.97 53218.91 88888.00 2017-11-29 07:21:08.913 333 15520.39 356.97 53218.92 88888.00 2017-11-29 07:21:09.413 333 15520.36 357.01 53218.94 88888.00 2017-11-29 07:21:09.913 333 15520.32 357.02 53218.99 88888.00 2017-11-29 07:21:10.413 333 15520.34 357.03 53219.02 88888.00 2017-11-29 07:21:10.913 333 15520.34 357.03 53219.05 88888.00 2017-11-29 07:21:11.413 333 15520.33 357.05 53219.03 88888.00 2017-11-29 07:21:11.913 333 15520.33 357.06 53219.04 88888.00 2017-11-29 07:21:12.413 333 15520.34 357.07 53219.07 88888.00 2017-11-29 07:21:12.913 333 15520.29 357.12 53219.05 88888.00 2017-11-29 07:21:13.413 333 15520.35 357.18 53219.00 88888.00 2017-11-29 07:21:13.913 333 15520.38 357.16 53218.96 88888.00 2017-11-29 07:21:14.413 333 15520.33 357.16 53218.92 88888.00 2017-11-29 07:21:14.913 333 15520.33 357.20 53218.92 88888.00 2017-11-29 07:21:15.413 333 15520.33 357.19 53218.96 88888.00 2017-11-29 07:21:15.913 333 15520.31 357.19 53218.98 88888.00 2017-11-29 07:21:16.413 333 15520.24 357.22 53219.05 88888.00 2017-11-29 07:21:16.913 333 15520.25 357.22 53219.08 88888.00 2017-11-29 07:21:17.413 333 15520.26 357.23 53219.01 88888.00 2017-11-29 07:21:17.913 333 15520.25 357.24 53218.99 88888.00 2017-11-29 07:21:18.413 333 15520.24 357.25 53218.97 88888.00 2017-11-29 07:21:18.913 333 15520.22 357.27 53218.92 88888.00 2017-11-29 07:21:19.413 333 15520.25 357.31 53219.00 88888.00 2017-11-29 07:21:19.913 333 15520.21 357.33 53219.02 88888.00 2017-11-29 07:21:20.413 333 15520.22 357.36 53219.07 88888.00 2017-11-29 07:21:20.913 333 15520.22 357.38 53219.11 88888.00 2017-11-29 07:21:21.413 333 15520.17 357.41 53219.06 88888.00 2017-11-29 07:21:21.913 333 15520.23 357.41 53219.10 88888.00 2017-11-29 07:21:22.413 333 15520.26 357.41 53219.16 88888.00 2017-11-29 07:21:22.913 333 15520.21 357.40 53219.20 88888.00 2017-11-29 07:21:23.413 333 15520.26 357.41 53219.19 88888.00 2017-11-29 07:21:23.913 333 15520.24 357.41 53219.15 88888.00 2017-11-29 07:21:24.413 333 15520.25 357.45 53219.16 88888.00 2017-11-29 07:21:24.913 333 15520.31 357.44 53219.13 88888.00 2017-11-29 07:21:25.413 333 15520.30 357.42 53219.07 88888.00 2017-11-29 07:21:25.913 333 15520.34 357.45 53219.04 88888.00 2017-11-29 07:21:26.413 333 15520.43 357.48 53219.10 88888.00 2017-11-29 07:21:26.913 333 15520.52 357.51 53219.15 88888.00 2017-11-29 07:21:27.413 333 15520.48 357.50 53219.08 88888.00 2017-11-29 07:21:27.913 333 15520.51 357.48 53219.08 88888.00 2017-11-29 07:21:28.413 333 15520.57 357.45 53219.04 88888.00 2017-11-29 07:21:28.913 333 15520.54 357.41 53219.06 88888.00 2017-11-29 07:21:29.413 333 15520.63 357.48 53219.10 88888.00 2017-11-29 07:21:29.913 333 15520.69 357.49 53219.12 88888.00 2017-11-29 07:21:30.413 333 15520.71 357.50 53219.05 88888.00 2017-11-29 07:21:30.913 333 15520.71 357.48 53219.01 88888.00 2017-11-29 07:21:31.413 333 15520.69 357.48 53218.97 88888.00 2017-11-29 07:21:31.913 333 15520.71 357.50 53218.93 88888.00 2017-11-29 07:21:32.413 333 15520.75 357.45 53218.90 88888.00 2017-11-29 07:21:32.913 333 15520.79 357.45 53218.88 88888.00 2017-11-29 07:21:33.413 333 15520.77 357.44 53218.84 88888.00 2017-11-29 07:21:33.913 333 15520.80 357.41 53218.83 88888.00 2017-11-29 07:21:34.413 333 15520.80 357.38 53218.87 88888.00 2017-11-29 07:21:34.913 333 15520.83 357.36 53218.85 88888.00 2017-11-29 07:21:35.413 333 15520.85 357.37 53218.85 88888.00 2017-11-29 07:21:35.913 333 15520.88 357.40 53218.88 88888.00 2017-11-29 07:21:36.413 333 15520.85 357.41 53218.88 88888.00 2017-11-29 07:21:36.913 333 15520.84 357.37 53218.82 88888.00 2017-11-29 07:21:37.413 333 15520.83 357.36 53218.73 88888.00 2017-11-29 07:21:37.913 333 15520.86 357.39 53218.69 88888.00 2017-11-29 07:21:38.413 333 15520.85 357.38 53218.67 88888.00 2017-11-29 07:21:38.913 333 15520.86 357.37 53218.65 88888.00 2017-11-29 07:21:39.413 333 15520.88 357.37 53218.66 88888.00 2017-11-29 07:21:39.913 333 15520.88 357.36 53218.66 88888.00 2017-11-29 07:21:40.413 333 15520.88 357.34 53218.64 88888.00 2017-11-29 07:21:40.913 333 15520.78 357.29 53218.64 88888.00 2017-11-29 07:21:41.413 333 15520.80 357.24 53218.69 88888.00 2017-11-29 07:21:41.913 333 15520.80 357.27 53218.61 88888.00 2017-11-29 07:21:42.413 333 15520.85 357.24 53218.62 88888.00 2017-11-29 07:21:42.913 333 15520.84 357.20 53218.61 88888.00 2017-11-29 07:21:43.413 333 15520.89 357.19 53218.61 88888.00 2017-11-29 07:21:43.913 333 15520.80 357.19 53218.56 88888.00 2017-11-29 07:21:44.413 333 15520.77 357.19 53218.57 88888.00 2017-11-29 07:21:44.913 333 15520.78 357.16 53218.51 88888.00 2017-11-29 07:21:45.413 333 15520.74 357.11 53218.47 88888.00 2017-11-29 07:21:45.913 333 15520.72 357.06 53218.47 88888.00 2017-11-29 07:21:46.413 333 15520.70 357.06 53218.54 88888.00 2017-11-29 07:21:46.913 333 15520.75 357.11 53218.52 88888.00 2017-11-29 07:21:47.413 333 15520.72 357.13 53218.51 88888.00 2017-11-29 07:21:47.913 333 15520.75 357.12 53218.55 88888.00 2017-11-29 07:21:48.413 333 15520.70 357.10 53218.55 88888.00 2017-11-29 07:21:48.913 333 15520.69 357.05 53218.45 88888.00 2017-11-29 07:21:49.413 333 15520.70 357.05 53218.45 88888.00 2017-11-29 07:21:49.913 333 15520.72 357.07 53218.47 88888.00 2017-11-29 07:21:50.413 333 15520.72 357.07 53218.49 88888.00 2017-11-29 07:21:50.913 333 15520.79 357.03 53218.54 88888.00 2017-11-29 07:21:51.413 333 15520.72 357.02 53218.45 88888.00 2017-11-29 07:21:51.913 333 15520.70 357.03 53218.47 88888.00 2017-11-29 07:21:52.413 333 15520.74 357.04 53218.47 88888.00 2017-11-29 07:21:52.913 333 15520.71 357.05 53218.49 88888.00 2017-11-29 07:21:53.413 333 15520.74 357.03 53218.53 88888.00 2017-11-29 07:21:53.913 333 15520.78 357.02 53218.54 88888.00 2017-11-29 07:21:54.413 333 15520.79 357.02 53218.46 88888.00 2017-11-29 07:21:54.913 333 15520.80 356.96 53218.42 88888.00 2017-11-29 07:21:55.413 333 15520.76 356.93 53218.41 88888.00 2017-11-29 07:21:55.913 333 15520.75 356.94 53218.45 88888.00 2017-11-29 07:21:56.413 333 15520.77 356.95 53218.54 88888.00 2017-11-29 07:21:56.913 333 15520.77 356.94 53218.59 88888.00 2017-11-29 07:21:57.413 333 15520.77 356.94 53218.55 88888.00 2017-11-29 07:21:57.913 333 15520.81 356.96 53218.47 88888.00 2017-11-29 07:21:58.413 333 15520.81 356.95 53218.45 88888.00 2017-11-29 07:21:58.913 333 15520.83 356.96 53218.51 88888.00 2017-11-29 07:21:59.413 333 15520.90 356.96 53218.54 88888.00 2017-11-29 07:21:59.913 333 15520.86 356.96 53218.45 88888.00 2017-11-29 07:22:00.413 333 15520.84 356.96 53218.45 88888.00 2017-11-29 07:22:00.913 333 15520.85 356.99 53218.44 88888.00 2017-11-29 07:22:01.413 333 15520.84 356.99 53218.46 88888.00 2017-11-29 07:22:01.913 333 15520.81 356.98 53218.52 88888.00 2017-11-29 07:22:02.413 333 15520.79 356.99 53218.49 88888.00 2017-11-29 07:22:02.913 333 15520.79 357.03 53218.54 88888.00 2017-11-29 07:22:03.413 333 15520.79 356.99 53218.58 88888.00 2017-11-29 07:22:03.913 333 15520.79 357.02 53218.56 88888.00 2017-11-29 07:22:04.413 333 15520.76 357.06 53218.56 88888.00 2017-11-29 07:22:04.913 333 15520.72 357.06 53218.55 88888.00 2017-11-29 07:22:05.413 333 15520.74 357.04 53218.58 88888.00 2017-11-29 07:22:05.913 333 15520.70 357.03 53218.54 88888.00 2017-11-29 07:22:06.413 333 15520.67 357.05 53218.54 88888.00 2017-11-29 07:22:06.913 333 15520.66 357.03 53218.50 88888.00 2017-11-29 07:22:07.413 333 15520.66 357.06 53218.44 88888.00 2017-11-29 07:22:07.913 333 15520.63 357.05 53218.46 88888.00 2017-11-29 07:22:08.413 333 15520.62 357.04 53218.44 88888.00 2017-11-29 07:22:08.913 333 15520.57 357.02 53218.45 88888.00 2017-11-29 07:22:09.413 333 15520.52 357.01 53218.41 88888.00 2017-11-29 07:22:09.913 333 15520.50 356.98 53218.47 88888.00 2017-11-29 07:22:10.413 333 15520.44 356.98 53218.47 88888.00 2017-11-29 07:22:10.913 333 15520.40 356.97 53218.45 88888.00 2017-11-29 07:22:11.413 333 15520.31 357.01 53218.44 88888.00 2017-11-29 07:22:11.913 333 15520.32 356.95 53218.36 88888.00 2017-11-29 07:22:12.413 333 15520.31 356.92 53218.33 88888.00 2017-11-29 07:22:12.913 333 15520.24 356.93 53218.29 88888.00 2017-11-29 07:22:13.413 333 15520.21 356.88 53218.26 88888.00 2017-11-29 07:22:13.913 333 15520.21 356.89 53218.25 88888.00 2017-11-29 07:22:14.413 333 15520.20 356.88 53218.33 88888.00 2017-11-29 07:22:14.913 333 15520.13 356.85 53218.29 88888.00 2017-11-29 07:22:15.413 333 15520.11 356.87 53218.29 88888.00 2017-11-29 07:22:15.913 333 15520.07 356.86 53218.34 88888.00 2017-11-29 07:22:16.413 333 15520.06 356.85 53218.39 88888.00 2017-11-29 07:22:16.913 333 15520.04 356.80 53218.34 88888.00 2017-11-29 07:22:17.413 333 15520.03 356.85 53218.31 88888.00 2017-11-29 07:22:17.913 333 15519.93 356.82 53218.23 88888.00 2017-11-29 07:22:18.413 333 15519.89 356.79 53218.15 88888.00 2017-11-29 07:22:18.913 333 15519.83 356.76 53218.20 88888.00 2017-11-29 07:22:19.413 333 15519.78 356.73 53218.20 88888.00 2017-11-29 07:22:19.913 333 15519.78 356.69 53218.15 88888.00 2017-11-29 07:22:20.413 333 15519.79 356.67 53218.16 88888.00 2017-11-29 07:22:20.913 333 15519.77 356.67 53218.17 88888.00 2017-11-29 07:22:21.413 333 15519.72 356.69 53218.15 88888.00 2017-11-29 07:22:21.913 333 15519.69 356.65 53218.09 88888.00 2017-11-29 07:22:22.413 333 15519.67 356.61 53218.10 88888.00 2017-11-29 07:22:22.913 333 15519.63 356.59 53218.03 88888.00 2017-11-29 07:22:23.413 333 15519.57 356.61 53217.97 88888.00 2017-11-29 07:22:23.913 333 15519.50 356.65 53217.94 88888.00 2017-11-29 07:22:24.413 333 15519.44 356.63 53217.92 88888.00 2017-11-29 07:22:24.913 333 15519.41 356.61 53217.87 88888.00 2017-11-29 07:22:25.413 333 15519.41 356.59 53217.87 88888.00 2017-11-29 07:22:25.913 333 15519.35 356.56 53217.82 88888.00 2017-11-29 07:22:26.413 333 15519.31 356.51 53217.75 88888.00 2017-11-29 07:22:26.913 333 15519.27 356.50 53217.70 88888.00 2017-11-29 07:22:27.413 333 15519.26 356.49 53217.72 88888.00 2017-11-29 07:22:27.913 333 15519.23 356.50 53217.70 88888.00 2017-11-29 07:22:28.413 333 15519.23 356.52 53217.70 88888.00 2017-11-29 07:22:28.913 333 15519.15 356.53 53217.67 88888.00 2017-11-29 07:22:29.413 333 15519.12 356.56 53217.65 88888.00 2017-11-29 07:22:29.913 333 15519.08 356.58 53217.53 88888.00 2017-11-29 07:22:30.413 333 15519.05 356.59 53217.49 88888.00 2017-11-29 07:22:30.913 333 15518.98 356.56 53217.47 88888.00 2017-11-29 07:22:31.413 333 15518.97 356.55 53217.44 88888.00 2017-11-29 07:22:31.913 333 15518.94 356.53 53217.38 88888.00 2017-11-29 07:22:32.413 333 15518.90 356.52 53217.35 88888.00 2017-11-29 07:22:32.913 333 15518.84 356.54 53217.37 88888.00 2017-11-29 07:22:33.413 333 15518.80 356.55 53217.37 88888.00 2017-11-29 07:22:33.913 333 15518.80 356.58 53217.34 88888.00 2017-11-29 07:22:34.413 333 15518.79 356.56 53217.30 88888.00 2017-11-29 07:22:34.913 333 15518.84 356.54 53217.23 88888.00 2017-11-29 07:22:35.413 333 15518.81 356.58 53217.15 88888.00 2017-11-29 07:22:35.913 333 15518.75 356.60 53217.14 88888.00 2017-11-29 07:22:36.413 333 15518.68 356.62 53217.13 88888.00 2017-11-29 07:22:36.913 333 15518.68 356.69 53217.10 88888.00 2017-11-29 07:22:37.413 333 15518.63 356.65 53217.08 88888.00 2017-11-29 07:22:37.913 333 15518.59 356.60 53217.08 88888.00 2017-11-29 07:22:38.413 333 15518.54 356.59 53217.04 88888.00 2017-11-29 07:22:38.913 333 15518.53 356.60 53216.97 88888.00 2017-11-29 07:22:39.413 333 15518.55 356.65 53216.96 88888.00 2017-11-29 07:22:39.913 333 15518.57 356.65 53216.97 88888.00 2017-11-29 07:22:40.413 333 15518.57 356.65 53216.95 88888.00 2017-11-29 07:22:40.913 333 15518.50 356.68 53216.88 88888.00 2017-11-29 07:22:41.413 333 15518.50 356.72 53216.84 88888.00 2017-11-29 07:22:41.913 333 15518.50 356.71 53216.79 88888.00 2017-11-29 07:22:42.413 333 15518.51 356.70 53216.78 88888.00 2017-11-29 07:22:42.913 333 15518.48 356.69 53216.78 88888.00 2017-11-29 07:22:43.413 333 15518.49 356.68 53216.76 88888.00 2017-11-29 07:22:43.913 333 15518.51 356.75 53216.77 88888.00 2017-11-29 07:22:44.413 333 15518.53 356.73 53216.81 88888.00 2017-11-29 07:22:44.913 333 15518.48 356.76 53216.77 88888.00 2017-11-29 07:22:45.413 333 15518.50 356.78 53216.78 88888.00 2017-11-29 07:22:45.913 333 15518.48 356.79 53216.77 88888.00 2017-11-29 07:22:46.413 333 15518.49 356.79 53216.69 88888.00 2017-11-29 07:22:46.913 333 15518.46 356.80 53216.62 88888.00 2017-11-29 07:22:47.413 333 15518.49 356.82 53216.58 88888.00 2017-11-29 07:22:47.913 333 15518.49 356.82 53216.57 88888.00 2017-11-29 07:22:48.413 333 15518.49 356.80 53216.52 88888.00 2017-11-29 07:22:48.913 333 15518.54 356.81 53216.53 88888.00 2017-11-29 07:22:49.413 333 15518.58 356.81 53216.62 88888.00 2017-11-29 07:22:49.913 333 15518.60 356.82 53216.65 88888.00 2017-11-29 07:22:50.413 333 15518.62 356.82 53216.64 88888.00 2017-11-29 07:22:50.913 333 15518.63 356.81 53216.58 88888.00 2017-11-29 07:22:51.413 333 15518.61 356.82 53216.62 88888.00 2017-11-29 07:22:51.913 333 15518.60 356.81 53216.60 88888.00 2017-11-29 07:22:52.413 333 15518.62 356.81 53216.57 88888.00 2017-11-29 07:22:52.913 333 15518.62 356.85 53216.53 88888.00 2017-11-29 07:22:53.413 333 15518.64 356.87 53216.50 88888.00 2017-11-29 07:22:53.913 333 15518.63 356.87 53216.48 88888.00 2017-11-29 07:22:54.413 333 15518.62 356.89 53216.45 88888.00 2017-11-29 07:22:54.913 333 15518.63 356.93 53216.41 88888.00 2017-11-29 07:22:55.413 333 15518.63 356.97 53216.51 88888.00 2017-11-29 07:22:55.913 333 15518.67 356.99 53216.51 88888.00 2017-11-29 07:22:56.413 333 15518.68 356.98 53216.39 88888.00 2017-11-29 07:22:56.913 333 15518.71 356.94 53216.38 88888.00 2017-11-29 07:22:57.413 333 15518.73 356.93 53216.40 88888.00 2017-11-29 07:22:57.913 333 15518.75 356.95 53216.43 88888.00 2017-11-29 07:22:58.413 333 15518.75 356.97 53216.42 88888.00 2017-11-29 07:22:58.913 333 15518.72 356.96 53216.42 88888.00 2017-11-29 07:22:59.413 333 15518.79 356.97 53216.40 88888.00 2017-11-29 07:22:59.913 333 15518.79 357.01 53216.38 88888.00 2017-11-29 07:23:00.413 333 15518.82 357.02 53216.39 88888.00 2017-11-29 07:23:00.913 333 15518.85 357.04 53216.36 88888.00 2017-11-29 07:23:01.413 333 15518.89 357.05 53216.41 88888.00 2017-11-29 07:23:01.913 333 15518.90 357.05 53216.41 88888.00 2017-11-29 07:23:02.413 333 15518.89 357.08 53216.43 88888.00 2017-11-29 07:23:02.913 333 15518.88 357.08 53216.44 88888.00 2017-11-29 07:23:03.413 333 15518.88 357.06 53216.42 88888.00 2017-11-29 07:23:03.913 333 15518.94 357.06 53216.38 88888.00 2017-11-29 07:23:04.413 333 15518.96 357.10 53216.41 88888.00 2017-11-29 07:23:04.913 333 15518.97 357.13 53216.39 88888.00 2017-11-29 07:23:05.413 333 15519.04 357.14 53216.40 88888.00 2017-11-29 07:23:05.913 333 15519.06 357.18 53216.43 88888.00 2017-11-29 07:23:06.413 333 15519.09 357.18 53216.44 88888.00 2017-11-29 07:23:06.913 333 15519.13 357.22 53216.43 88888.00 2017-11-29 07:23:07.413 333 15519.09 357.21 53216.54 88888.00 2017-11-29 07:23:07.913 333 15519.15 357.20 53216.58 88888.00 2017-11-29 07:23:08.413 333 15519.22 357.16 53216.56 88888.00 2017-11-29 07:23:08.913 333 15519.23 357.20 53216.54 88888.00 2017-11-29 07:23:09.413 333 15519.24 357.22 53216.57 88888.00 2017-11-29 07:23:09.913 333 15519.30 357.24 53216.58 88888.00 2017-11-29 07:23:10.413 333 15519.32 357.24 53216.52 88888.00 2017-11-29 07:23:10.913 333 15519.30 357.21 53216.49 88888.00 2017-11-29 07:23:11.413 333 15519.36 357.21 53216.53 88888.00 2017-11-29 07:23:11.913 333 15519.41 357.19 53216.52 88888.00 2017-11-29 07:23:12.413 333 15519.36 357.18 53216.58 88888.00 2017-11-29 07:23:12.913 333 15519.39 357.15 53216.66 88888.00 2017-11-29 07:23:13.413 333 15519.42 357.16 53216.76 88888.00 2017-11-29 07:23:13.913 333 15519.41 357.18 53216.81 88888.00 2017-11-29 07:23:14.413 333 15519.45 357.22 53216.84 88888.00 2017-11-29 07:23:14.913 333 15519.44 357.24 53216.89 88888.00 2017-11-29 07:23:15.413 333 15519.53 357.21 53216.91 88888.00 2017-11-29 07:23:15.913 333 15519.60 357.20 53216.88 88888.00 2017-11-29 07:23:16.413 333 15519.63 357.18 53216.90 88888.00 2017-11-29 07:23:16.913 333 15519.63 357.16 53216.92 88888.00 2017-11-29 07:23:17.413 333 15519.63 357.20 53216.89 88888.00 2017-11-29 07:23:17.913 333 15519.61 357.23 53216.89 88888.00 2017-11-29 07:23:18.413 333 15519.60 357.21 53216.89 88888.00 2017-11-29 07:23:18.913 333 15519.60 357.21 53216.92 88888.00 2017-11-29 07:23:19.413 333 15519.67 357.22 53217.01 88888.00 2017-11-29 07:23:19.913 333 15519.69 357.30 53217.05 88888.00 2017-11-29 07:23:20.413 333 15519.65 357.29 53217.08 88888.00 2017-11-29 07:23:20.913 333 15519.68 357.28 53217.08 88888.00 2017-11-29 07:23:21.413 333 15519.72 357.29 53217.13 88888.00 2017-11-29 07:23:21.913 333 15519.70 357.30 53217.16 88888.00 2017-11-29 07:23:22.413 333 15519.72 357.30 53217.10 88888.00 2017-11-29 07:23:22.913 333 15519.70 357.30 53217.09 88888.00 2017-11-29 07:23:23.413 333 15519.72 357.30 53217.14 88888.00 2017-11-29 07:23:23.913 333 15519.69 357.30 53217.14 88888.00 2017-11-29 07:23:24.413 333 15519.70 357.29 53217.14 88888.00 2017-11-29 07:23:24.913 333 15519.69 357.28 53217.22 88888.00 2017-11-29 07:23:25.413 333 15519.68 357.29 53217.21 88888.00 2017-11-29 07:23:25.913 333 15519.67 357.30 53217.30 88888.00 2017-11-29 07:23:26.413 333 15519.65 357.33 53217.39 88888.00 2017-11-29 07:23:26.913 333 15519.68 357.32 53217.41 88888.00 2017-11-29 07:23:27.413 333 15519.74 357.34 53217.41 88888.00 2017-11-29 07:23:27.913 333 15519.68 357.33 53217.36 88888.00 2017-11-29 07:23:28.413 333 15519.62 357.31 53217.31 88888.00 2017-11-29 07:23:28.913 333 15519.67 357.33 53217.30 88888.00 2017-11-29 07:23:29.413 333 15519.63 357.31 53217.37 88888.00 2017-11-29 07:23:29.913 333 15519.56 357.27 53217.36 88888.00 2017-11-29 07:23:30.413 333 15519.50 357.25 53217.35 88888.00 2017-11-29 07:23:30.913 333 15519.42 357.25 53217.35 88888.00 2017-11-29 07:23:31.413 333 15519.39 357.29 53217.44 88888.00 2017-11-29 07:23:31.913 333 15519.38 357.34 53217.44 88888.00 2017-11-29 07:23:32.413 333 15519.32 357.34 53217.42 88888.00 2017-11-29 07:23:32.913 333 15519.31 357.29 53217.42 88888.00 2017-11-29 07:23:33.413 333 15519.31 357.21 53217.45 88888.00 2017-11-29 07:23:33.913 333 15519.25 357.24 53217.43 88888.00 2017-11-29 07:23:34.413 333 15519.17 357.33 53217.42 88888.00 2017-11-29 07:23:34.913 333 15519.13 357.37 53217.41 88888.00 2017-11-29 07:23:35.413 333 15519.08 357.37 53217.42 88888.00 2017-11-29 07:23:35.913 333 15519.05 357.34 53217.40 88888.00 2017-11-29 07:23:36.413 333 15519.03 357.36 53217.45 88888.00 2017-11-29 07:23:36.913 333 15518.94 357.33 53217.50 88888.00 2017-11-29 07:23:37.413 333 15518.90 357.34 53217.53 88888.00 2017-11-29 07:23:37.913 333 15518.80 357.39 53217.45 88888.00 2017-11-29 07:23:38.413 333 15518.76 357.38 53217.52 88888.00 2017-11-29 07:23:38.913 333 15518.80 357.40 53217.54 88888.00 2017-11-29 07:23:39.413 333 15518.73 357.41 53217.58 88888.00 2017-11-29 07:23:39.913 333 15518.69 357.45 53217.52 88888.00 2017-11-29 07:23:40.413 333 15518.64 357.45 53217.52 88888.00 2017-11-29 07:23:40.913 333 15518.61 357.45 53217.54 88888.00 2017-11-29 07:23:41.413 333 15518.54 357.47 53217.47 88888.00 2017-11-29 07:23:41.913 333 15518.51 357.45 53217.51 88888.00 2017-11-29 07:23:42.413 333 15518.44 357.47 53217.60 88888.00 2017-11-29 07:23:42.913 333 15518.40 357.47 53217.49 88888.00 2017-11-29 07:23:43.413 333 15518.36 357.46 53217.51 88888.00 2017-11-29 07:23:43.913 333 15518.34 357.51 53217.56 88888.00 2017-11-29 07:23:44.413 333 15518.28 357.53 53217.52 88888.00 2017-11-29 07:23:44.913 333 15518.26 357.56 53217.50 88888.00 2017-11-29 07:23:45.413 333 15518.24 357.55 53217.46 88888.00 2017-11-29 07:23:45.913 333 15518.19 357.57 53217.46 88888.00 2017-11-29 07:23:46.413 333 15518.15 357.57 53217.50 88888.00 2017-11-29 07:23:46.913 333 15518.08 357.58 53217.43 88888.00 2017-11-29 07:23:47.413 333 15518.07 357.59 53217.39 88888.00 2017-11-29 07:23:47.913 333 15518.05 357.62 53217.43 88888.00 2017-11-29 07:23:48.413 333 15517.99 357.63 53217.42 88888.00 2017-11-29 07:23:48.913 333 15517.96 357.66 53217.42 88888.00 2017-11-29 07:23:49.413 333 15517.96 357.67 53217.40 88888.00 2017-11-29 07:23:49.913 333 15517.91 357.65 53217.39 88888.00 2017-11-29 07:23:50.413 333 15517.89 357.66 53217.37 88888.00 2017-11-29 07:23:50.913 333 15517.90 357.68 53217.38 88888.00 2017-11-29 07:23:51.413 333 15517.80 357.67 53217.38 88888.00 2017-11-29 07:23:51.913 333 15517.75 357.66 53217.39 88888.00 2017-11-29 07:23:52.413 333 15517.75 357.72 53217.32 88888.00 2017-11-29 07:23:52.913 333 15517.72 357.75 53217.33 88888.00 2017-11-29 07:23:53.413 333 15517.67 357.74 53217.35 88888.00 2017-11-29 07:23:53.913 333 15517.63 357.75 53217.32 88888.00 2017-11-29 07:23:54.413 333 15517.63 357.77 53217.36 88888.00 2017-11-29 07:23:54.913 333 15517.62 357.83 53217.42 88888.00 2017-11-29 07:23:55.413 333 15517.61 357.83 53217.39 88888.00 2017-11-29 07:23:55.913 333 15517.62 357.83 53217.40 88888.00 2017-11-29 07:23:56.413 333 15517.64 357.84 53217.40 88888.00 2017-11-29 07:23:56.913 333 15517.59 357.84 53217.47 88888.00 2017-11-29 07:23:57.413 333 15517.54 357.88 53217.42 88888.00 2017-11-29 07:23:57.913 333 15517.49 357.91 53217.38 88888.00 2017-11-29 07:23:58.413 333 15517.48 357.96 53217.37 88888.00 2017-11-29 07:23:58.913 333 15517.43 357.97 53217.39 88888.00 2017-11-29 07:23:59.413 333 15517.48 357.99 53217.39 88888.00 2017-11-29 07:23:59.913 333 15517.51 357.96 53217.40 88888.00 2017-11-29 07:24:00.413 333 15517.53 357.96 53217.40 88888.00 2017-11-29 07:24:00.913 333 15517.51 357.98 53217.43 88888.00 2017-11-29 07:24:01.413 333 15517.53 358.01 53217.45 88888.00 2017-11-29 07:24:01.913 333 15517.54 358.02 53217.41 88888.00 2017-11-29 07:24:02.413 333 15517.50 358.03 53217.41 88888.00 2017-11-29 07:24:02.913 333 15517.52 358.06 53217.44 88888.00 2017-11-29 07:24:03.413 333 15517.53 358.08 53217.37 88888.00 2017-11-29 07:24:03.913 333 15517.48 358.08 53217.33 88888.00 2017-11-29 07:24:04.413 333 15517.51 358.07 53217.33 88888.00 2017-11-29 07:24:04.913 333 15517.52 358.05 53217.38 88888.00 2017-11-29 07:24:05.413 333 15517.51 358.08 53217.42 88888.00 2017-11-29 07:24:05.913 333 15517.55 358.13 53217.38 88888.00 2017-11-29 07:24:06.413 333 15517.59 358.10 53217.37 88888.00 2017-11-29 07:24:06.913 333 15517.64 358.07 53217.43 88888.00 2017-11-29 07:24:07.413 333 15517.62 358.06 53217.37 88888.00 2017-11-29 07:24:07.913 333 15517.67 358.07 53217.34 88888.00 2017-11-29 07:24:08.413 333 15517.69 358.05 53217.41 88888.00 2017-11-29 07:24:08.913 333 15517.68 358.08 53217.37 88888.00 2017-11-29 07:24:09.413 333 15517.67 358.10 53217.36 88888.00 2017-11-29 07:24:09.913 333 15517.73 358.09 53217.31 88888.00 2017-11-29 07:24:10.413 333 15517.82 358.09 53217.33 88888.00 2017-11-29 07:24:10.913 333 15517.84 358.11 53217.39 88888.00 2017-11-29 07:24:11.413 333 15517.80 358.13 53217.34 88888.00 2017-11-29 07:24:11.913 333 15517.89 358.17 53217.38 88888.00 2017-11-29 07:24:12.413 333 15517.96 358.14 53217.40 88888.00 2017-11-29 07:24:12.913 333 15518.02 358.09 53217.38 88888.00 2017-11-29 07:24:13.413 333 15518.04 358.07 53217.36 88888.00 2017-11-29 07:24:13.913 333 15518.05 358.09 53217.33 88888.00 2017-11-29 07:24:14.413 333 15518.19 358.13 53217.35 88888.00 2017-11-29 07:24:14.913 333 15518.18 358.11 53217.28 88888.00 2017-11-29 07:24:15.413 333 15518.21 358.11 53217.17 88888.00 2017-11-29 07:24:15.913 333 15518.25 358.11 53217.16 88888.00 2017-11-29 07:24:16.413 333 15518.23 358.10 53217.14 88888.00 2017-11-29 07:24:16.913 333 15518.30 358.09 53217.11 88888.00 2017-11-29 07:24:17.413 333 15518.36 358.10 53217.08 88888.00 2017-11-29 07:24:17.913 333 15518.39 358.09 53217.14 88888.00 2017-11-29 07:24:18.413 333 15518.37 358.11 53217.16 88888.00 2017-11-29 07:24:18.913 333 15518.45 358.10 53217.20 88888.00 2017-11-29 07:24:19.413 333 15518.49 358.07 53217.16 88888.00 2017-11-29 07:24:19.913 333 15518.50 358.09 53217.11 88888.00 2017-11-29 07:24:20.413 333 15518.58 358.03 53217.11 88888.00 2017-11-29 07:24:20.913 333 15518.55 357.98 53217.14 88888.00 2017-11-29 07:24:21.413 333 15518.58 358.02 53217.01 88888.00 2017-11-29 07:24:21.913 333 15518.60 358.00 53217.02 88888.00 2017-11-29 07:24:22.413 333 15518.67 357.98 53217.02 88888.00 2017-11-29 07:24:22.913 333 15518.64 357.96 53216.95 88888.00 2017-11-29 07:24:23.413 333 15518.67 357.96 53216.95 88888.00 2017-11-29 07:24:23.913 333 15518.72 357.94 53216.93 88888.00 2017-11-29 07:24:24.413 333 15518.72 357.92 53216.93 88888.00 2017-11-29 07:24:24.913 333 15518.73 357.85 53216.95 88888.00 2017-11-29 07:24:25.413 333 15518.81 357.82 53216.97 88888.00 2017-11-29 07:24:25.913 333 15518.82 357.82 53216.93 88888.00 2017-11-29 07:24:26.413 333 15518.80 357.82 53216.92 88888.00 2017-11-29 07:24:26.913 333 15518.79 357.79 53216.86 88888.00 2017-11-29 07:24:27.413 333 15518.80 357.71 53216.86 88888.00 2017-11-29 07:24:27.913 333 15518.75 357.67 53216.85 88888.00 2017-11-29 07:24:28.413 333 15518.80 357.67 53216.86 88888.00 2017-11-29 07:24:28.913 333 15518.81 357.67 53216.83 88888.00 2017-11-29 07:24:29.413 333 15518.86 357.64 53216.85 88888.00 2017-11-29 07:24:29.913 333 15518.82 357.63 53216.85 88888.00 2017-11-29 07:24:30.413 333 15518.79 357.62 53216.84 88888.00 2017-11-29 07:24:30.913 333 15518.84 357.57 53216.91 88888.00 2017-11-29 07:24:31.413 333 15518.86 357.56 53216.91 88888.00 2017-11-29 07:24:31.913 333 15518.89 357.56 53216.89 88888.00 2017-11-29 07:24:32.413 333 15518.91 357.53 53216.85 88888.00 2017-11-29 07:24:32.913 333 15518.88 357.50 53216.78 88888.00 2017-11-29 07:24:33.413 333 15518.88 357.47 53216.82 88888.00 2017-11-29 07:24:33.913 333 15518.89 357.46 53216.84 88888.00 2017-11-29 07:24:34.413 333 15518.93 357.44 53216.84 88888.00 2017-11-29 07:24:34.913 333 15518.95 357.41 53216.85 88888.00 2017-11-29 07:24:35.413 333 15518.90 357.39 53216.91 88888.00 2017-11-29 07:24:35.913 333 15518.91 357.33 53216.89 88888.00 2017-11-29 07:24:36.413 333 15518.95 357.30 53216.92 88888.00 2017-11-29 07:24:36.913 333 15518.99 357.28 53216.89 88888.00 2017-11-29 07:24:37.413 333 15518.96 357.25 53216.90 88888.00 2017-11-29 07:24:37.913 333 15518.96 357.19 53216.89 88888.00 2017-11-29 07:24:38.413 333 15518.98 357.18 53216.92 88888.00 2017-11-29 07:24:38.913 333 15518.98 357.19 53216.91 88888.00 2017-11-29 07:24:39.413 333 15519.02 357.12 53216.86 88888.00 2017-11-29 07:24:39.913 333 15519.03 357.06 53216.82 88888.00 2017-11-29 07:24:40.413 333 15519.05 357.07 53216.85 88888.00 2017-11-29 07:24:40.913 333 15519.06 357.04 53216.85 88888.00 2017-11-29 07:24:41.413 333 15519.06 356.99 53216.85 88888.00 2017-11-29 07:24:41.913 333 15519.11 356.96 53216.88 88888.00 2017-11-29 07:24:42.413 333 15519.14 356.95 53216.92 88888.00 2017-11-29 07:24:42.913 333 15519.15 356.93 53216.94 88888.00 2017-11-29 07:24:43.413 333 15519.12 356.93 53216.93 88888.00 2017-11-29 07:24:43.913 333 15519.12 356.90 53216.93 88888.00 2017-11-29 07:24:44.413 333 15519.07 356.87 53216.91 88888.00 2017-11-29 07:24:44.913 333 15519.04 356.88 53216.88 88888.00 2017-11-29 07:24:45.413 333 15519.05 356.87 53216.86 88888.00 2017-11-29 07:24:45.913 333 15519.07 356.86 53216.88 88888.00 2017-11-29 07:24:46.413 333 15519.05 356.87 53216.84 88888.00 2017-11-29 07:24:46.913 333 15519.03 356.84 53216.85 88888.00 2017-11-29 07:24:47.413 333 15519.04 356.81 53216.90 88888.00 2017-11-29 07:24:47.913 333 15519.02 356.76 53216.89 88888.00 2017-11-29 07:24:48.413 333 15519.06 356.79 53216.94 88888.00 2017-11-29 07:24:48.913 333 15519.05 356.78 53216.96 88888.00 2017-11-29 07:24:49.413 333 15519.02 356.75 53216.96 88888.00 2017-11-29 07:24:49.913 333 15518.96 356.71 53216.95 88888.00 2017-11-29 07:24:50.413 333 15518.91 356.71 53216.99 88888.00 2017-11-29 07:24:50.913 333 15518.88 356.70 53217.01 88888.00 2017-11-29 07:24:51.413 333 15518.87 356.75 53217.03 88888.00 2017-11-29 07:24:51.913 333 15518.84 356.78 53217.02 88888.00 2017-11-29 07:24:52.413 333 15518.79 356.75 53217.04 88888.00 2017-11-29 07:24:52.913 333 15518.75 356.72 53216.99 88888.00 2017-11-29 07:24:53.413 333 15518.73 356.73 53217.02 88888.00 2017-11-29 07:24:53.913 333 15518.66 356.76 53216.99 88888.00 2017-11-29 07:24:54.413 333 15518.59 356.77 53217.05 88888.00 2017-11-29 07:24:54.913 333 15518.54 356.77 53217.11 88888.00 2017-11-29 07:24:55.413 333 15518.61 356.75 53217.12 88888.00 2017-11-29 07:24:55.913 333 15518.55 356.76 53217.13 88888.00 2017-11-29 07:24:56.413 333 15518.46 356.78 53217.05 88888.00 2017-11-29 07:24:56.913 333 15518.41 356.77 53217.05 88888.00 2017-11-29 07:24:57.413 333 15518.41 356.80 53217.18 88888.00 2017-11-29 07:24:57.913 333 15518.37 356.80 53217.23 88888.00 2017-11-29 07:24:58.413 333 15518.35 356.84 53217.22 88888.00 2017-11-29 07:24:58.913 333 15518.35 356.80 53217.23 88888.00 2017-11-29 07:24:59.413 333 15518.32 356.77 53217.28 88888.00 2017-11-29 07:24:59.913 333 15518.24 356.79 53217.32 88888.00 2017-11-29 07:25:00.413 333 15518.23 356.80 53217.30 88888.00 2017-11-29 07:25:00.913 333 15518.18 356.81 53217.29 88888.00 2017-11-29 07:25:01.413 333 15518.14 356.82 53217.26 88888.00 2017-11-29 07:25:01.913 333 15518.18 356.84 53217.28 88888.00 2017-11-29 07:25:02.413 333 15518.06 356.88 53217.23 88888.00 2017-11-29 07:25:02.913 333 15518.00 356.82 53217.30 88888.00 2017-11-29 07:25:03.413 333 15518.00 356.78 53217.34 88888.00 2017-11-29 07:25:03.913 333 15517.95 356.81 53217.37 88888.00 2017-11-29 07:25:04.413 333 15517.99 356.85 53217.42 88888.00 2017-11-29 07:25:04.913 333 15517.95 356.85 53217.39 88888.00 2017-11-29 07:25:05.413 333 15517.89 356.84 53217.34 88888.00 2017-11-29 07:25:05.913 333 15517.85 356.86 53217.41 88888.00 2017-11-29 07:25:06.413 333 15517.90 356.87 53217.46 88888.00 2017-11-29 07:25:06.913 333 15517.91 356.87 53217.44 88888.00 2017-11-29 07:25:07.413 333 15517.88 356.89 53217.51 88888.00 2017-11-29 07:25:07.913 333 15517.90 356.90 53217.49 88888.00 2017-11-29 07:25:08.413 333 15517.88 356.92 53217.41 88888.00 2017-11-29 07:25:08.913 333 15517.80 356.93 53217.43 88888.00 2017-11-29 07:25:09.413 333 15517.76 356.88 53217.44 88888.00 2017-11-29 07:25:09.913 333 15517.73 356.89 53217.39 88888.00 2017-11-29 07:25:10.413 333 15517.70 356.88 53217.32 88888.00 2017-11-29 07:25:10.913 333 15517.71 356.90 53217.39 88888.00 2017-11-29 07:25:11.413 333 15517.72 356.90 53217.45 88888.00 2017-11-29 07:25:11.913 333 15517.72 356.93 53217.43 88888.00 2017-11-29 07:25:12.413 333 15517.72 356.93 53217.43 88888.00 2017-11-29 07:25:12.913 333 15517.70 356.89 53217.49 88888.00 2017-11-29 07:25:13.413 333 15517.69 356.88 53217.47 88888.00 2017-11-29 07:25:13.913 333 15517.73 356.89 53217.42 88888.00 2017-11-29 07:25:14.413 333 15517.73 356.89 53217.44 88888.00 2017-11-29 07:25:14.913 333 15517.75 356.90 53217.45 88888.00 2017-11-29 07:25:15.413 333 15517.75 356.90 53217.45 88888.00 2017-11-29 07:25:15.913 333 15517.73 356.94 53217.46 88888.00 2017-11-29 07:25:16.413 333 15517.77 356.94 53217.43 88888.00 2017-11-29 07:25:16.913 333 15517.78 356.94 53217.39 88888.00 2017-11-29 07:25:17.413 333 15517.81 357.01 53217.42 88888.00 2017-11-29 07:25:17.913 333 15517.78 357.05 53217.51 88888.00 2017-11-29 07:25:18.413 333 15517.73 357.10 53217.51 88888.00 2017-11-29 07:25:18.913 333 15517.82 357.11 53217.56 88888.00 2017-11-29 07:25:19.413 333 15517.86 357.12 53217.55 88888.00 2017-11-29 07:25:19.913 333 15517.84 357.11 53217.50 88888.00 2017-11-29 07:25:20.413 333 15517.79 357.11 53217.44 88888.00 2017-11-29 07:25:20.913 333 15517.80 357.18 53217.38 88888.00 2017-11-29 07:25:21.413 333 15517.91 357.20 53217.45 88888.00 2017-11-29 07:25:21.913 333 15517.99 357.20 53217.47 88888.00 2017-11-29 07:25:22.413 333 15517.98 357.23 53217.44 88888.00 2017-11-29 07:25:22.913 333 15517.95 357.25 53217.51 88888.00 2017-11-29 07:25:23.413 333 15517.91 357.30 53217.53 88888.00 2017-11-29 07:25:23.913 333 15517.90 357.33 53217.52 88888.00 2017-11-29 07:25:24.413 333 15517.96 357.36 53217.56 88888.00 2017-11-29 07:25:24.913 333 15517.96 357.39 53217.60 88888.00 2017-11-29 07:25:25.413 333 15517.95 357.44 53217.60 88888.00 2017-11-29 07:25:25.913 333 15517.94 357.44 53217.62 88888.00 2017-11-29 07:25:26.413 333 15517.98 357.46 53217.58 88888.00 2017-11-29 07:25:26.913 333 15517.96 357.51 53217.57 88888.00 2017-11-29 07:25:27.413 333 15517.96 357.54 53217.59 88888.00 2017-11-29 07:25:27.913 333 15517.98 357.63 53217.67 88888.00 2017-11-29 07:25:28.413 333 15517.99 357.66 53217.73 88888.00 2017-11-29 07:25:28.913 333 15518.00 357.70 53217.78 88888.00 2017-11-29 07:25:29.413 333 15517.93 357.74 53217.83 88888.00 2017-11-29 07:25:29.913 333 15517.90 357.77 53217.82 88888.00 2017-11-29 07:25:30.413 333 15517.93 357.83 53217.81 88888.00 2017-11-29 07:25:30.913 333 15517.94 357.89 53217.83 88888.00 2017-11-29 07:25:31.404 333 15517.94 357.90 53217.83 88888.00 2017-11-29 07:25:31.904 333 15517.91 357.94 53217.84 88888.00 2017-11-29 07:25:32.404 333 15517.94 358.02 53217.87 88888.00 2017-11-29 07:25:32.904 333 15517.93 358.07 53217.84 88888.00 2017-11-29 07:25:33.404 333 15517.95 358.11 53217.90 88888.00 2017-11-29 07:25:33.904 333 15517.96 358.14 53217.95 88888.00 2017-11-29 07:25:34.404 333 15517.91 358.18 53217.97 88888.00 2017-11-29 07:25:34.904 333 15517.91 358.24 53217.96 88888.00 2017-11-29 07:25:35.404 333 15517.88 358.26 53218.00 88888.00 2017-11-29 07:25:35.904 333 15517.91 358.32 53218.05 88888.00 2017-11-29 07:25:36.404 333 15517.97 358.37 53218.07 88888.00 2017-11-29 07:25:36.904 333 15517.94 358.43 53218.01 88888.00 2017-11-29 07:25:37.404 333 15517.90 358.49 53217.99 88888.00 2017-11-29 07:25:37.904 333 15517.94 358.52 53218.01 88888.00 2017-11-29 07:25:38.404 333 15517.94 358.54 53217.98 88888.00 2017-11-29 07:25:38.904 333 15517.91 358.57 53217.95 88888.00 2017-11-29 07:25:39.404 333 15517.91 358.60 53217.97 88888.00 2017-11-29 07:25:39.904 333 15518.00 358.63 53218.00 88888.00 2017-11-29 07:25:40.404 333 15518.00 358.69 53217.99 88888.00 2017-11-29 07:25:40.904 333 15517.98 358.74 53218.02 88888.00 2017-11-29 07:25:41.404 333 15518.00 358.77 53217.97 88888.00 2017-11-29 07:25:41.904 333 15518.00 358.76 53218.01 88888.00 2017-11-29 07:25:42.404 333 15518.00 358.77 53218.06 88888.00 2017-11-29 07:25:42.904 333 15517.99 358.83 53218.01 88888.00 2017-11-29 07:25:43.404 333 15518.02 358.86 53217.92 88888.00 2017-11-29 07:25:43.904 333 15518.00 358.92 53217.91 88888.00 2017-11-29 07:25:44.404 333 15518.04 358.97 53217.99 88888.00 2017-11-29 07:25:44.904 333 15518.05 358.98 53217.96 88888.00 2017-11-29 07:25:45.404 333 15518.03 359.04 53217.86 88888.00 2017-11-29 07:25:45.904 333 15518.05 359.02 53217.91 88888.00 2017-11-29 07:25:46.404 333 15518.06 359.03 53217.96 88888.00 2017-11-29 07:25:46.904 333 15518.06 359.07 53217.91 88888.00 2017-11-29 07:25:47.404 333 15518.07 359.11 53217.90 88888.00 2017-11-29 07:25:47.904 333 15518.08 359.12 53217.85 88888.00 2017-11-29 07:25:48.404 333 15518.18 359.13 53217.87 88888.00 2017-11-29 07:25:48.904 333 15518.17 359.15 53217.87 88888.00 2017-11-29 07:25:49.404 333 15518.10 359.14 53217.78 88888.00 2017-11-29 07:25:49.904 333 15518.14 359.11 53217.75 88888.00 2017-11-29 07:25:50.404 333 15518.18 359.14 53217.78 88888.00 2017-11-29 07:25:50.904 333 15518.25 359.18 53217.74 88888.00 2017-11-29 07:25:51.404 333 15518.30 359.18 53217.75 88888.00 2017-11-29 07:25:51.904 333 15518.36 359.17 53217.77 88888.00 2017-11-29 07:25:52.404 333 15518.43 359.19 53217.75 88888.00 2017-11-29 07:25:52.904 333 15518.44 359.15 53217.77 88888.00 2017-11-29 07:25:53.404 333 15518.45 359.14 53217.74 88888.00 2017-11-29 07:25:53.904 333 15518.45 359.12 53217.73 88888.00 2017-11-29 07:25:54.404 333 15518.51 359.13 53217.77 88888.00 2017-11-29 07:25:54.904 333 15518.57 359.17 53217.76 88888.00 2017-11-29 07:25:55.404 333 15518.58 359.19 53217.67 88888.00 2017-11-29 07:25:55.904 333 15518.62 359.13 53217.63 88888.00 2017-11-29 07:25:56.404 333 15518.69 359.12 53217.61 88888.00 2017-11-29 07:25:56.904 333 15518.71 359.11 53217.59 88888.00 2017-11-29 07:25:57.404 333 15518.77 359.09 53217.57 88888.00 2017-11-29 07:25:57.904 333 15518.80 359.06 53217.56 88888.00 2017-11-29 07:25:58.404 333 15518.88 359.02 53217.50 88888.00 2017-11-29 07:25:58.904 333 15518.96 359.01 53217.49 88888.00 2017-11-29 07:25:59.404 333 15519.06 359.01 53217.50 88888.00 2017-11-29 07:25:59.904 333 15519.09 358.97 53217.53 88888.00 2017-11-29 07:26:00.404 333 15519.14 358.98 53217.53 88888.00 2017-11-29 07:26:00.904 333 15519.17 358.93 53217.44 88888.00 2017-11-29 07:26:01.404 333 15519.26 358.92 53217.44 88888.00 2017-11-29 07:26:01.904 333 15519.32 358.88 53217.43 88888.00 2017-11-29 07:26:02.404 333 15519.36 358.85 53217.44 88888.00 2017-11-29 07:26:02.904 333 15519.35 358.85 53217.49 88888.00 2017-11-29 07:26:03.404 333 15519.43 358.84 53217.41 88888.00 2017-11-29 07:26:03.904 333 15519.50 358.80 53217.43 88888.00 2017-11-29 07:26:04.404 333 15519.54 358.75 53217.44 88888.00 2017-11-29 07:26:04.904 333 15519.61 358.71 53217.44 88888.00 2017-11-29 07:26:05.404 333 15519.70 358.68 53217.44 88888.00 2017-11-29 07:26:05.904 333 15519.69 358.65 53217.44 88888.00 2017-11-29 07:26:06.404 333 15519.68 358.65 53217.49 88888.00 2017-11-29 07:26:06.904 333 15519.71 358.66 53217.43 88888.00 2017-11-29 07:26:07.404 333 15519.77 358.60 53217.35 88888.00 2017-11-29 07:26:07.904 333 15519.80 358.61 53217.37 88888.00 2017-11-29 07:26:08.404 333 15519.86 358.61 53217.37 88888.00 2017-11-29 07:26:08.904 333 15519.85 358.57 53217.37 88888.00 2017-11-29 07:26:09.404 333 15519.84 358.53 53217.41 88888.00 2017-11-29 07:26:09.904 333 15519.88 358.52 53217.39 88888.00 2017-11-29 07:26:10.404 333 15519.93 358.51 53217.43 88888.00 2017-11-29 07:26:10.904 333 15519.94 358.52 53217.41 88888.00 2017-11-29 07:26:11.404 333 15519.99 358.53 53217.46 88888.00 2017-11-29 07:26:11.904 333 15519.97 358.54 53217.49 88888.00 2017-11-29 07:26:12.404 333 15519.96 358.55 53217.49 88888.00 2017-11-29 07:26:12.904 333 15519.93 358.49 53217.44 88888.00 2017-11-29 07:26:13.404 333 15519.96 358.46 53217.42 88888.00 2017-11-29 07:26:13.904 333 15519.97 358.49 53217.43 88888.00 2017-11-29 07:26:14.404 333 15519.98 358.49 53217.39 88888.00 2017-11-29 07:26:14.904 333 15519.98 358.52 53217.36 88888.00 2017-11-29 07:26:15.404 333 15519.90 358.52 53217.40 88888.00 2017-11-29 07:26:15.904 333 15519.86 358.50 53217.39 88888.00 2017-11-29 07:26:16.404 333 15519.90 358.51 53217.44 88888.00 2017-11-29 07:26:16.904 333 15519.88 358.49 53217.44 88888.00 2017-11-29 07:26:17.404 333 15519.85 358.46 53217.45 88888.00 2017-11-29 07:26:17.904 333 15519.88 358.48 53217.53 88888.00 2017-11-29 07:26:18.404 333 15519.87 358.44 53217.50 88888.00 2017-11-29 07:26:18.904 333 15519.89 358.45 53217.45 88888.00 2017-11-29 07:26:19.404 333 15519.84 358.45 53217.42 88888.00 2017-11-29 07:26:19.904 333 15519.76 358.44 53217.46 88888.00 2017-11-29 07:26:20.404 333 15519.72 358.45 53217.50 88888.00 2017-11-29 07:26:20.904 333 15519.71 358.44 53217.52 88888.00 2017-11-29 07:26:21.404 333 15519.67 358.41 53217.45 88888.00 2017-11-29 07:26:21.904 333 15519.60 358.40 53217.45 88888.00 2017-11-29 07:26:22.404 333 15519.53 358.41 53217.57 88888.00 2017-11-29 07:26:22.904 333 15519.52 358.36 53217.56 88888.00 2017-11-29 07:26:23.404 333 15519.52 358.34 53217.60 88888.00 2017-11-29 07:26:23.904 333 15519.45 358.35 53217.54 88888.00 2017-11-29 07:26:24.404 333 15519.36 358.32 53217.47 88888.00 2017-11-29 07:26:24.904 333 15519.30 358.29 53217.42 88888.00 2017-11-29 07:26:25.404 333 15519.26 358.28 53217.38 88888.00 2017-11-29 07:26:25.904 333 15519.22 358.27 53217.35 88888.00 2017-11-29 07:26:26.404 333 15519.21 358.22 53217.36 88888.00 2017-11-29 07:26:26.904 333 15519.24 358.19 53217.36 88888.00 2017-11-29 07:26:27.404 333 15519.16 358.16 53217.38 88888.00 2017-11-29 07:26:27.904 333 15519.14 358.17 53217.47 88888.00 2017-11-29 07:26:28.404 333 15519.15 358.19 53217.44 88888.00 2017-11-29 07:26:28.904 333 15519.12 358.18 53217.44 88888.00 2017-11-29 07:26:29.404 333 15519.06 358.17 53217.40 88888.00 2017-11-29 07:26:29.904 333 15519.08 358.11 53217.39 88888.00 2017-11-29 07:26:30.404 333 15518.99 358.06 53217.36 88888.00 2017-11-29 07:26:30.904 333 15518.98 358.02 53217.37 88888.00 2017-11-29 07:26:31.404 333 15518.94 357.98 53217.33 88888.00 2017-11-29 07:26:31.904 333 15518.94 357.94 53217.31 88888.00 2017-11-29 07:26:32.404 333 15518.94 357.92 53217.33 88888.00 2017-11-29 07:26:32.904 333 15518.87 357.91 53217.31 88888.00 2017-11-29 07:26:33.404 333 15518.84 357.88 53217.30 88888.00 2017-11-29 07:26:33.904 333 15518.86 357.86 53217.30 88888.00 2017-11-29 07:26:34.404 333 15518.87 357.84 53217.33 88888.00 2017-11-29 07:26:34.904 333 15518.82 357.83 53217.34 88888.00 2017-11-29 07:26:35.404 333 15518.82 357.81 53217.33 88888.00 2017-11-29 07:26:35.904 333 15518.77 357.74 53217.31 88888.00 2017-11-29 07:26:36.404 333 15518.72 357.70 53217.24 88888.00 2017-11-29 07:26:36.904 333 15518.78 357.71 53217.18 88888.00 2017-11-29 07:26:37.404 333 15518.78 357.68 53217.22 88888.00 2017-11-29 07:26:37.904 333 15518.75 357.70 53217.21 88888.00 2017-11-29 07:26:38.404 333 15518.77 357.68 53217.24 88888.00 2017-11-29 07:26:38.904 333 15518.73 357.66 53217.23 88888.00 2017-11-29 07:26:39.404 333 15518.75 357.64 53217.30 88888.00 2017-11-29 07:26:39.904 333 15518.80 357.65 53217.36 88888.00 2017-11-29 07:26:40.404 333 15518.79 357.65 53217.35 88888.00 2017-11-29 07:26:40.904 333 15518.81 357.62 53217.34 88888.00 2017-11-29 07:26:41.404 333 15518.80 357.60 53217.36 88888.00 2017-11-29 07:26:41.904 333 15518.76 357.60 53217.37 88888.00 2017-11-29 07:26:42.404 333 15518.71 357.60 53217.37 88888.00 2017-11-29 07:26:42.904 333 15518.71 357.63 53217.35 88888.00 2017-11-29 07:26:43.404 333 15518.69 357.66 53217.33 88888.00 2017-11-29 07:26:43.904 333 15518.70 357.65 53217.40 88888.00 2017-11-29 07:26:44.404 333 15518.71 357.66 53217.43 88888.00 2017-11-29 07:26:44.904 333 15518.67 357.71 53217.43 88888.00 2017-11-29 07:26:45.404 333 15518.70 357.66 53217.55 88888.00 2017-11-29 07:26:45.904 333 15518.66 357.67 53217.55 88888.00 2017-11-29 07:26:46.404 333 15518.64 357.70 53217.55 88888.00 2017-11-29 07:26:46.904 333 15518.69 357.74 53217.57 88888.00 2017-11-29 07:26:47.404 333 15518.66 357.76 53217.59 88888.00 2017-11-29 07:26:47.904 333 15518.63 357.74 53217.70 88888.00 2017-11-29 07:26:48.404 333 15518.66 357.76 53217.60 88888.00 2017-11-29 07:26:48.904 333 15518.60 357.81 53217.64 88888.00 2017-11-29 07:26:49.404 333 15518.58 357.81 53217.72 88888.00 2017-11-29 07:26:49.904 333 15518.59 357.83 53217.73 88888.00 2017-11-29 07:26:50.404 333 15518.54 357.86 53217.78 88888.00 2017-11-29 07:26:50.904 333 15518.54 357.92 53217.77 88888.00 2017-11-29 07:26:51.404 333 15518.61 357.94 53217.75 88888.00 2017-11-29 07:26:51.904 333 15518.64 357.94 53217.80 88888.00 2017-11-29 07:26:52.404 333 15518.68 357.97 53217.94 88888.00 2017-11-29 07:26:52.904 333 15518.68 358.01 53217.84 88888.00 2017-11-29 07:26:53.404 333 15518.64 358.02 53217.90 88888.00 2017-11-29 07:26:53.904 333 15518.69 358.05 53218.00 88888.00 2017-11-29 07:26:54.404 333 15518.67 358.09 53217.95 88888.00 2017-11-29 07:26:54.904 333 15518.71 358.14 53218.03 88888.00 2017-11-29 07:26:55.404 333 15518.76 358.11 53218.06 88888.00 2017-11-29 07:26:55.904 333 15518.71 358.15 53217.98 88888.00 2017-11-29 07:26:56.404 333 15518.72 358.18 53218.01 88888.00 2017-11-29 07:26:56.904 333 15518.69 358.24 53218.04 88888.00 2017-11-29 07:26:57.404 333 15518.69 358.31 53218.12 88888.00 2017-11-29 07:26:57.904 333 15518.78 358.29 53218.23 88888.00 2017-11-29 07:26:58.404 333 15518.85 358.34 53218.22 88888.00 2017-11-29 07:26:58.904 333 15518.84 358.37 53218.29 88888.00 2017-11-29 07:26:59.404 333 15518.85 358.42 53218.22 88888.00 2017-11-29 07:26:59.904 333 15518.79 358.46 53218.15 88888.00 2017-11-29 07:27:00.404 333 15518.77 358.49 53218.09 88888.00 2017-11-29 07:27:00.904 333 15518.77 358.49 53218.19 88888.00 2017-11-29 07:27:01.404 333 15518.81 358.54 53218.20 88888.00 2017-11-29 07:27:01.904 333 15518.81 358.57 53218.20 88888.00 2017-11-29 07:27:02.404 333 15518.84 358.55 53218.23 88888.00 2017-11-29 07:27:02.904 333 15518.79 358.60 53218.29 88888.00 2017-11-29 07:27:03.404 333 15518.77 358.66 53218.34 88888.00 2017-11-29 07:27:03.904 333 15518.85 358.66 53218.39 88888.00 2017-11-29 07:27:04.404 333 15518.88 358.68 53218.41 88888.00 2017-11-29 07:27:04.904 333 15518.87 358.69 53218.45 88888.00 2017-11-29 07:27:05.404 333 15518.94 358.72 53218.44 88888.00 2017-11-29 07:27:05.904 333 15518.94 358.80 53218.51 88888.00 2017-11-29 07:27:06.404 333 15518.88 358.81 53218.53 88888.00 2017-11-29 07:27:06.904 333 15518.89 358.86 53218.45 88888.00 2017-11-29 07:27:07.404 333 15518.89 358.88 53218.41 88888.00 2017-11-29 07:27:07.904 333 15518.94 358.92 53218.45 88888.00 2017-11-29 07:27:08.404 333 15518.90 358.95 53218.51 88888.00 2017-11-29 07:27:08.904 333 15518.89 358.98 53218.55 88888.00 2017-11-29 07:27:09.404 333 15518.88 359.03 53218.64 88888.00 2017-11-29 07:27:09.904 333 15518.87 359.02 53218.66 88888.00 2017-11-29 07:27:10.404 333 15518.86 359.00 53218.63 88888.00 2017-11-29 07:27:10.904 333 15518.89 359.02 53218.66 88888.00 2017-11-29 07:27:11.404 333 15518.87 359.09 53218.72 88888.00 2017-11-29 07:27:11.904 333 15518.84 359.10 53218.69 88888.00 2017-11-29 07:27:12.404 333 15518.82 359.14 53218.70 88888.00 2017-11-29 07:27:12.904 333 15518.87 359.20 53218.74 88888.00 2017-11-29 07:27:13.404 333 15518.88 359.20 53218.75 88888.00 2017-11-29 07:27:13.904 333 15518.86 359.20 53218.75 88888.00 2017-11-29 07:27:14.404 333 15518.86 359.22 53218.79 88888.00 2017-11-29 07:27:14.904 333 15518.82 359.21 53218.80 88888.00 2017-11-29 07:27:15.404 333 15518.88 359.15 53218.84 88888.00 2017-11-29 07:27:15.904 333 15518.88 359.19 53218.81 88888.00 2017-11-29 07:27:16.404 333 15518.86 359.20 53218.80 88888.00 2017-11-29 07:27:16.904 333 15518.89 359.21 53218.83 88888.00 2017-11-29 07:27:17.404 333 15518.89 359.21 53218.84 88888.00 2017-11-29 07:27:17.904 333 15518.98 359.23 53218.83 88888.00 2017-11-29 07:27:18.404 333 15518.97 359.28 53218.88 88888.00 2017-11-29 07:27:18.904 333 15519.00 359.31 53218.96 88888.00 2017-11-29 07:27:19.404 333 15518.96 359.34 53218.96 88888.00 2017-11-29 07:27:19.904 333 15518.94 359.36 53218.90 88888.00 2017-11-29 07:27:20.404 333 15518.94 359.36 53218.92 88888.00 2017-11-29 07:27:20.904 333 15518.99 359.31 53218.94 88888.00 2017-11-29 07:27:21.404 333 15518.99 359.29 53218.95 88888.00 2017-11-29 07:27:21.904 333 15518.97 359.31 53218.92 88888.00 2017-11-29 07:27:22.404 333 15518.95 359.32 53218.90 88888.00 2017-11-29 07:27:22.904 333 15518.98 359.34 53218.92 88888.00 2017-11-29 07:27:23.404 333 15519.02 359.39 53218.98 88888.00 2017-11-29 07:27:23.904 333 15519.03 359.39 53218.96 88888.00 2017-11-29 07:27:24.404 333 15519.08 359.43 53218.94 88888.00 2017-11-29 07:27:24.904 333 15519.11 359.43 53218.94 88888.00 2017-11-29 07:27:25.404 333 15519.04 359.47 53218.96 88888.00 2017-11-29 07:27:25.904 333 15519.02 359.52 53218.97 88888.00 2017-11-29 07:27:26.404 333 15519.03 359.47 53219.00 88888.00 2017-11-29 07:27:26.904 333 15519.03 359.47 53218.98 88888.00 2017-11-29 07:27:27.404 333 15519.02 359.47 53218.93 88888.00 2017-11-29 07:27:27.904 333 15518.97 359.47 53218.92 88888.00 2017-11-29 07:27:28.404 333 15519.03 359.47 53218.94 88888.00 2017-11-29 07:27:28.904 333 15519.03 359.44 53218.93 88888.00 2017-11-29 07:27:29.404 333 15519.00 359.44 53218.78 88888.00 2017-11-29 07:27:29.904 333 15518.97 359.47 53218.76 88888.00 2017-11-29 07:27:30.404 333 15519.02 359.47 53218.72 88888.00 2017-11-29 07:27:30.904 333 15519.00 359.48 53218.71 88888.00 2017-11-29 07:27:31.404 333 15518.97 359.43 53218.73 88888.00 2017-11-29 07:27:31.904 333 15519.04 359.41 53218.81 88888.00 2017-11-29 07:27:32.404 333 15519.08 359.45 53218.82 88888.00 2017-11-29 07:27:32.904 333 15519.06 359.44 53218.77 88888.00 2017-11-29 07:27:33.404 333 15519.04 359.49 53218.77 88888.00 2017-11-29 07:27:33.904 333 15519.07 359.52 53218.80 88888.00 2017-11-29 07:27:34.404 333 15519.14 359.49 53218.72 88888.00 2017-11-29 07:27:34.904 333 15519.12 359.53 53218.65 88888.00 2017-11-29 07:27:35.404 333 15519.08 359.48 53218.54 88888.00 2017-11-29 07:27:35.904 333 15519.07 359.48 53218.54 88888.00 2017-11-29 07:27:36.404 333 15519.02 359.48 53218.51 88888.00 2017-11-29 07:27:36.904 333 15519.08 359.48 53218.45 88888.00 2017-11-29 07:27:37.404 333 15519.15 359.50 53218.49 88888.00 2017-11-29 07:27:37.904 333 15519.13 359.52 53218.49 88888.00 2017-11-29 07:27:38.404 333 15519.04 359.48 53218.46 88888.00 2017-11-29 07:27:38.904 333 15519.06 359.43 53218.51 88888.00 2017-11-29 07:27:39.404 333 15519.11 359.41 53218.49 88888.00 2017-11-29 07:27:39.904 333 15519.14 359.43 53218.49 88888.00 2017-11-29 07:27:40.404 333 15519.20 359.39 53218.42 88888.00 2017-11-29 07:27:40.904 333 15519.14 359.39 53218.31 88888.00 2017-11-29 07:27:41.404 333 15519.14 359.40 53218.30 88888.00 2017-11-29 07:27:41.904 333 15519.17 359.40 53218.31 88888.00 2017-11-29 07:27:42.404 333 15519.16 359.39 53218.31 88888.00 2017-11-29 07:27:42.904 333 15519.20 359.37 53218.31 88888.00 2017-11-29 07:27:43.404 333 15519.21 359.39 53218.26 88888.00 2017-11-29 07:27:43.904 333 15519.23 359.37 53218.27 88888.00 2017-11-29 07:27:44.404 333 15519.23 359.35 53218.25 88888.00 2017-11-29 07:27:44.904 333 15519.20 359.31 53218.23 88888.00 2017-11-29 07:27:45.404 333 15519.20 359.32 53218.19 88888.00 2017-11-29 07:27:45.904 333 15519.16 359.31 53218.21 88888.00 2017-11-29 07:27:46.404 333 15519.13 359.30 53218.22 88888.00 2017-11-29 07:27:46.904 333 15519.11 359.24 53218.12 88888.00 2017-11-29 07:27:47.404 333 15519.08 359.22 53218.12 88888.00 2017-11-29 07:27:47.904 333 15519.11 359.28 53218.10 88888.00 2017-11-29 07:27:48.404 333 15519.06 359.23 53218.06 88888.00 2017-11-29 07:27:48.904 333 15519.09 359.20 53218.03 88888.00 2017-11-29 07:27:49.404 333 15519.09 359.17 53218.02 88888.00 2017-11-29 07:27:49.904 333 15519.02 359.12 53218.00 88888.00 2017-11-29 07:27:50.404 333 15519.04 359.10 53217.99 88888.00 2017-11-29 07:27:50.904 333 15519.00 359.04 53217.93 88888.00 2017-11-29 07:27:51.404 333 15519.04 359.04 53217.95 88888.00 2017-11-29 07:27:51.904 333 15519.02 359.04 53217.93 88888.00 2017-11-29 07:27:52.404 333 15519.04 359.04 53217.85 88888.00 2017-11-29 07:27:52.904 333 15519.04 359.03 53217.83 88888.00 2017-11-29 07:27:53.404 333 15519.02 359.01 53217.86 88888.00 2017-11-29 07:27:53.904 333 15519.04 358.97 53217.83 88888.00 2017-11-29 07:27:54.404 333 15519.02 358.98 53217.78 88888.00 2017-11-29 07:27:54.904 333 15519.04 358.95 53217.80 88888.00 2017-11-29 07:27:55.404 333 15518.99 358.92 53217.76 88888.00 2017-11-29 07:27:55.904 333 15519.02 358.88 53217.79 88888.00 2017-11-29 07:27:56.404 333 15518.99 358.89 53217.76 88888.00 2017-11-29 07:27:56.904 333 15519.02 358.88 53217.78 88888.00 2017-11-29 07:27:57.404 333 15518.99 358.87 53217.73 88888.00 2017-11-29 07:27:57.904 333 15518.98 358.87 53217.77 88888.00 2017-11-29 07:27:58.404 333 15518.94 358.84 53217.73 88888.00 2017-11-29 07:27:58.904 333 15518.91 358.83 53217.72 88888.00 2017-11-29 07:27:59.404 333 15518.90 358.83 53217.73 88888.00 2017-11-29 07:27:59.904 333 15518.91 358.83 53217.71 88888.00 2017-11-29 07:28:00.404 333 15518.94 358.80 53217.65 88888.00 2017-11-29 07:28:00.904 333 15518.89 358.79 53217.59 88888.00 2017-11-29 07:28:01.404 333 15518.89 358.78 53217.64 88888.00 2017-11-29 07:28:01.904 333 15518.87 358.79 53217.58 88888.00 2017-11-29 07:28:02.404 333 15518.86 358.78 53217.60 88888.00 2017-11-29 07:28:02.904 333 15518.85 358.77 53217.59 88888.00 2017-11-29 07:28:03.404 333 15518.89 358.76 53217.57 88888.00 2017-11-29 07:28:03.904 333 15518.89 358.75 53217.52 88888.00 2017-11-29 07:28:04.404 333 15518.88 358.77 53217.44 88888.00 2017-11-29 07:28:04.904 333 15518.86 358.77 53217.43 88888.00 2017-11-29 07:28:05.404 333 15518.91 358.71 53217.42 88888.00 2017-11-29 07:28:05.904 333 15518.94 358.71 53217.45 88888.00 2017-11-29 07:28:06.404 333 15518.89 358.70 53217.45 88888.00 2017-11-29 07:28:06.904 333 15518.90 358.66 53217.41 88888.00 2017-11-29 07:28:07.404 333 15518.96 358.66 53217.41 88888.00 2017-11-29 07:28:07.904 333 15518.99 358.67 53217.43 88888.00 2017-11-29 07:28:08.404 333 15518.91 358.69 53217.40 88888.00 2017-11-29 07:28:08.904 333 15518.95 358.74 53217.37 88888.00 2017-11-29 07:28:09.404 333 15518.97 358.72 53217.39 88888.00 2017-11-29 07:28:09.904 333 15518.96 358.71 53217.36 88888.00 2017-11-29 07:28:10.404 333 15518.91 358.70 53217.32 88888.00 2017-11-29 07:28:10.904 333 15518.93 358.71 53217.36 88888.00 2017-11-29 07:28:11.404 333 15518.90 358.70 53217.34 88888.00 2017-11-29 07:28:11.904 333 15518.91 358.70 53217.33 88888.00 2017-11-29 07:28:12.404 333 15518.96 358.70 53217.32 88888.00 2017-11-29 07:28:12.904 333 15518.98 358.70 53217.31 88888.00 2017-11-29 07:28:13.404 333 15518.95 358.71 53217.38 88888.00 2017-11-29 07:28:13.904 333 15518.99 358.70 53217.40 88888.00 2017-11-29 07:28:14.404 333 15519.00 358.70 53217.37 88888.00 2017-11-29 07:28:14.904 333 15518.98 358.69 53217.37 88888.00 2017-11-29 07:28:15.404 333 15518.99 358.67 53217.40 88888.00 2017-11-29 07:28:15.904 333 15519.05 358.66 53217.41 88888.00 2017-11-29 07:28:16.404 333 15519.00 358.67 53217.36 88888.00 2017-11-29 07:28:16.904 333 15519.02 358.63 53217.36 88888.00 2017-11-29 07:28:17.404 333 15519.04 358.65 53217.37 88888.00 2017-11-29 07:28:17.904 333 15518.99 358.67 53217.32 88888.00 2017-11-29 07:28:18.404 333 15519.05 358.69 53217.31 88888.00 2017-11-29 07:28:18.904 333 15518.98 358.74 53217.34 88888.00 2017-11-29 07:28:19.404 333 15519.00 358.71 53217.42 88888.00 2017-11-29 07:28:19.904 333 15519.04 358.68 53217.37 88888.00 2017-11-29 07:28:20.404 333 15518.99 358.63 53217.42 88888.00 2017-11-29 07:28:20.904 333 15518.98 358.66 53217.51 88888.00 2017-11-29 07:28:21.404 333 15518.99 358.65 53217.53 88888.00 2017-11-29 07:28:21.904 333 15519.04 358.63 53217.51 88888.00 2017-11-29 07:28:22.404 333 15519.00 358.66 53217.47 88888.00 2017-11-29 07:28:22.904 333 15518.97 358.68 53217.50 88888.00 2017-11-29 07:28:23.404 333 15518.93 358.68 53217.52 88888.00 2017-11-29 07:28:23.904 333 15518.95 358.68 53217.54 88888.00 2017-11-29 07:28:24.404 333 15518.93 358.67 53217.52 88888.00 2017-11-29 07:28:24.904 333 15518.94 358.72 53217.61 88888.00 2017-11-29 07:28:25.404 333 15518.94 358.75 53217.66 88888.00 2017-11-29 07:28:25.904 333 15518.93 358.69 53217.67 88888.00 2017-11-29 07:28:26.404 333 15518.95 358.70 53217.65 88888.00 2017-11-29 07:28:26.904 333 15518.96 358.78 53217.65 88888.00 2017-11-29 07:28:27.404 333 15518.89 358.79 53217.71 88888.00 2017-11-29 07:28:27.904 333 15518.88 358.77 53217.75 88888.00 2017-11-29 07:28:28.404 333 15518.88 358.75 53217.77 88888.00 2017-11-29 07:28:28.904 333 15518.90 358.77 53217.83 88888.00 2017-11-29 07:28:29.404 333 15518.87 358.77 53217.80 88888.00 2017-11-29 07:28:29.904 333 15518.85 358.81 53217.83 88888.00 2017-11-29 07:28:30.404 333 15518.88 358.85 53217.87 88888.00 2017-11-29 07:28:30.904 333 15518.86 358.87 53217.87 88888.00 2017-11-29 07:28:31.404 333 15518.87 358.92 53217.93 88888.00 2017-11-29 07:28:31.904 333 15518.90 358.89 53217.97 88888.00 2017-11-29 07:28:32.404 333 15518.86 358.89 53217.95 88888.00 2017-11-29 07:28:32.904 333 15518.91 358.89 53217.95 88888.00 2017-11-29 07:28:33.404 333 15518.91 358.89 53218.01 88888.00 2017-11-29 07:28:33.904 333 15518.89 358.93 53217.95 88888.00 2017-11-29 07:28:34.404 333 15518.94 358.95 53217.96 88888.00 2017-11-29 07:28:34.904 333 15518.96 358.93 53217.98 88888.00 2017-11-29 07:28:35.404 333 15518.98 358.95 53218.03 88888.00 2017-11-29 07:28:35.904 333 15518.98 359.00 53218.01 88888.00 2017-11-29 07:28:36.404 333 15518.98 359.05 53218.00 88888.00 2017-11-29 07:28:36.904 333 15519.07 359.03 53218.13 88888.00 2017-11-29 07:28:37.404 333 15519.09 359.03 53218.07 88888.00 2017-11-29 07:28:37.904 333 15519.08 359.05 53218.04 88888.00 2017-11-29 07:28:38.404 333 15519.15 359.06 53218.07 88888.00 2017-11-29 07:28:38.904 333 15519.14 359.11 53218.14 88888.00 2017-11-29 07:28:39.404 333 15519.17 359.06 53218.16 88888.00 2017-11-29 07:28:39.904 333 15519.20 359.07 53218.16 88888.00 2017-11-29 07:28:40.404 333 15519.18 359.17 53218.17 88888.00 2017-11-29 07:28:40.904 333 15519.23 359.19 53218.19 88888.00 2017-11-29 07:28:41.404 333 15519.27 359.19 53218.20 88888.00 2017-11-29 07:28:41.904 333 15519.35 359.20 53218.22 88888.00 2017-11-29 07:28:42.404 333 15519.36 359.26 53218.30 88888.00 2017-11-29 07:28:42.904 333 15519.32 359.30 53218.45 88888.00 2017-11-29 07:28:43.404 333 15519.31 359.30 53218.50 88888.00 2017-11-29 07:28:43.904 333 15519.34 359.34 53218.49 88888.00 2017-11-29 07:28:44.404 333 15519.39 359.38 53218.50 88888.00 2017-11-29 07:28:44.904 333 15519.44 359.37 53218.61 88888.00 2017-11-29 07:28:45.404 333 15519.38 359.44 53218.64 88888.00 2017-11-29 07:28:45.904 333 15519.35 359.47 53218.60 88888.00 2017-11-29 07:28:46.404 333 15519.39 359.48 53218.62 88888.00 2017-11-29 07:28:46.904 333 15519.35 359.50 53218.59 88888.00 2017-11-29 07:28:47.404 333 15519.35 359.50 53218.64 88888.00 2017-11-29 07:28:47.904 333 15519.40 359.49 53218.72 88888.00 2017-11-29 07:28:48.404 333 15519.42 359.54 53218.71 88888.00 2017-11-29 07:28:48.904 333 15519.42 359.60 53218.78 88888.00 2017-11-29 07:28:49.404 333 15519.47 359.61 53218.87 88888.00 2017-11-29 07:28:49.904 333 15519.40 359.63 53218.85 88888.00 2017-11-29 07:28:50.404 333 15519.41 359.66 53218.88 88888.00 2017-11-29 07:28:50.904 333 15519.36 359.67 53218.92 88888.00 2017-11-29 07:28:51.404 333 15519.34 359.69 53218.95 88888.00 2017-11-29 07:28:51.904 333 15519.41 359.72 53218.96 88888.00 2017-11-29 07:28:52.404 333 15519.40 359.73 53218.98 88888.00 2017-11-29 07:28:52.904 333 15519.40 359.75 53219.04 88888.00 2017-11-29 07:28:53.404 333 15519.43 359.80 53219.04 88888.00 2017-11-29 07:28:53.904 333 15519.41 359.82 53219.06 88888.00 2017-11-29 07:28:54.404 333 15519.44 359.84 53219.11 88888.00 2017-11-29 07:28:54.904 333 15519.44 359.91 53219.10 88888.00 2017-11-29 07:28:55.404 333 15519.48 359.88 53219.14 88888.00 2017-11-29 07:28:55.904 333 15519.49 359.88 53219.16 88888.00 2017-11-29 07:28:56.404 333 15519.39 359.91 53219.12 88888.00 2017-11-29 07:28:56.904 333 15519.35 359.92 53219.11 88888.00 2017-11-29 07:28:57.404 333 15519.44 359.90 53219.08 88888.00 2017-11-29 07:28:57.904 333 15519.42 359.88 53219.07 88888.00 2017-11-29 07:28:58.404 333 15519.41 359.89 53219.02 88888.00 2017-11-29 07:28:58.904 333 15519.43 359.90 53219.12 88888.00 2017-11-29 07:28:59.404 333 15519.54 359.86 53219.13 88888.00 2017-11-29 07:28:59.904 333 15519.57 359.83 53219.14 88888.00 2017-11-29 07:29:00.404 333 15519.60 359.84 53219.12 88888.00 2017-11-29 07:29:00.904 333 15519.62 359.83 53219.14 88888.00 2017-11-29 07:29:01.404 333 15519.62 359.87 53219.15 88888.00 2017-11-29 07:29:01.904 333 15519.62 359.87 53219.11 88888.00 2017-11-29 07:29:02.404 333 15519.63 359.87 53219.17 88888.00 2017-11-29 07:29:02.904 333 15519.62 359.88 53219.27 88888.00 2017-11-29 07:29:03.404 333 15519.62 359.89 53219.21 88888.00 2017-11-29 07:29:03.904 333 15519.69 359.88 53219.21 88888.00 2017-11-29 07:29:04.404 333 15519.77 359.86 53219.18 88888.00 2017-11-29 07:29:04.904 333 15519.77 359.86 53219.15 88888.00 2017-11-29 07:29:05.404 333 15519.78 359.82 53219.19 88888.00 2017-11-29 07:29:05.904 333 15519.85 359.81 53219.27 88888.00 2017-11-29 07:29:06.404 333 15519.93 359.79 53219.31 88888.00 2017-11-29 07:29:06.904 333 15519.93 359.80 53219.33 88888.00 2017-11-29 07:29:07.404 333 15519.96 359.81 53219.34 88888.00 2017-11-29 07:29:07.904 333 15520.03 359.83 53219.37 88888.00 2017-11-29 07:29:08.404 333 15519.99 359.81 53219.33 88888.00 2017-11-29 07:29:08.904 333 15519.98 359.79 53219.32 88888.00 2017-11-29 07:29:09.404 333 15520.02 359.78 53219.27 88888.00 2017-11-29 07:29:09.904 333 15520.01 359.75 53219.25 88888.00 2017-11-29 07:29:10.404 333 15520.04 359.78 53219.28 88888.00 2017-11-29 07:29:10.904 333 15520.08 359.81 53219.27 88888.00 2017-11-29 07:29:11.404 333 15520.10 359.76 53219.24 88888.00 2017-11-29 07:29:11.904 333 15520.12 359.75 53219.34 88888.00 2017-11-29 07:29:12.404 333 15520.16 359.76 53219.34 88888.00 2017-11-29 07:29:12.904 333 15520.17 359.78 53219.34 88888.00 2017-11-29 07:29:13.404 333 15520.25 359.75 53219.41 88888.00 2017-11-29 07:29:13.904 333 15520.23 359.73 53219.39 88888.00 2017-11-29 07:29:14.404 333 15520.24 359.72 53219.36 88888.00 2017-11-29 07:29:14.904 333 15520.25 359.73 53219.33 88888.00 2017-11-29 07:29:15.404 333 15520.25 359.75 53219.21 88888.00 2017-11-29 07:29:15.904 333 15520.27 359.73 53219.25 88888.00 2017-11-29 07:29:16.404 333 15520.27 359.70 53219.22 88888.00 2017-11-29 07:29:16.904 333 15520.34 359.73 53219.23 88888.00 2017-11-29 07:29:17.404 333 15520.34 359.79 53219.28 88888.00 2017-11-29 07:29:17.904 333 15520.32 359.78 53219.28 88888.00 2017-11-29 07:29:18.404 333 15520.34 359.73 53219.32 88888.00 2017-11-29 07:29:18.904 333 15520.33 359.76 53219.33 88888.00 2017-11-29 07:29:19.404 333 15520.25 359.78 53219.34 88888.00 2017-11-29 07:29:19.904 333 15520.25 359.75 53219.32 88888.00 2017-11-29 07:29:20.404 333 15520.26 359.67 53219.38 88888.00 2017-11-29 07:29:20.904 333 15520.31 359.64 53219.30 88888.00 2017-11-29 07:29:21.404 333 15520.35 359.72 53219.28 88888.00 2017-11-29 07:29:21.904 333 15520.36 359.76 53219.27 88888.00 2017-11-29 07:29:22.404 333 15520.40 359.74 53219.32 88888.00 2017-11-29 07:29:22.904 333 15520.39 359.72 53219.35 88888.00 2017-11-29 07:29:23.404 333 15520.43 359.74 53219.37 88888.00 2017-11-29 07:29:23.904 333 15520.39 359.76 53219.41 88888.00 2017-11-29 07:29:24.404 333 15520.40 359.75 53219.39 88888.00 2017-11-29 07:29:24.904 333 15520.42 359.76 53219.43 88888.00 2017-11-29 07:29:25.404 333 15520.33 359.80 53219.37 88888.00 2017-11-29 07:29:25.904 333 15520.39 359.81 53219.33 88888.00 2017-11-29 07:29:26.404 333 15520.36 359.75 53219.37 88888.00 2017-11-29 07:29:26.904 333 15520.32 359.74 53219.28 88888.00 2017-11-29 07:29:27.404 333 15520.39 359.75 53219.28 88888.00 2017-11-29 07:29:27.904 333 15520.43 359.75 53219.31 88888.00 2017-11-29 07:29:28.404 333 15520.43 359.73 53219.27 88888.00 2017-11-29 07:29:28.904 333 15520.44 359.75 53219.30 88888.00 2017-11-29 07:29:29.404 333 15520.49 359.76 53219.28 88888.00 2017-11-29 07:29:29.904 333 15520.49 359.72 53219.38 88888.00 2017-11-29 07:29:30.404 333 15520.48 359.71 53219.39 88888.00 2017-11-29 07:29:30.904 333 15520.47 359.72 53219.39 88888.00 2017-11-29 07:29:31.404 333 15520.51 359.71 53219.39 88888.00 2017-11-29 07:29:31.904 333 15520.48 359.73 53219.39 88888.00 2017-11-29 07:29:32.404 333 15520.52 359.70 53219.33 88888.00 2017-11-29 07:29:32.904 333 15520.54 359.71 53219.25 88888.00 2017-11-29 07:29:33.404 333 15520.56 359.70 53219.28 88888.00 2017-11-29 07:29:33.904 333 15520.56 359.66 53219.31 88888.00 2017-11-29 07:29:34.404 333 15520.51 359.64 53219.27 88888.00 2017-11-29 07:29:34.904 333 15520.58 359.64 53219.23 88888.00 2017-11-29 07:29:35.404 333 15520.60 359.66 53219.24 88888.00 2017-11-29 07:29:35.904 333 15520.59 359.65 53219.31 88888.00 2017-11-29 07:29:36.404 333 15520.58 359.65 53219.38 88888.00 2017-11-29 07:29:36.904 333 15520.61 359.63 53219.30 88888.00 2017-11-29 07:29:37.404 333 15520.60 359.65 53219.27 88888.00 2017-11-29 07:29:37.904 333 15520.65 359.60 53219.28 88888.00 2017-11-29 07:29:38.404 333 15520.67 359.58 53219.22 88888.00 2017-11-29 07:29:38.904 333 15520.70 359.56 53219.24 88888.00 2017-11-29 07:29:39.404 333 15520.70 359.50 53219.24 88888.00 2017-11-29 07:29:39.904 333 15520.75 359.52 53219.31 88888.00 2017-11-29 07:29:40.404 333 15520.77 359.53 53219.31 88888.00 2017-11-29 07:29:40.904 333 15520.71 359.52 53219.26 88888.00 2017-11-29 07:29:41.404 333 15520.65 359.50 53219.30 88888.00 2017-11-29 07:29:41.904 333 15520.67 359.48 53219.31 88888.00 2017-11-29 07:29:42.404 333 15520.70 359.47 53219.32 88888.00 2017-11-29 07:29:42.904 333 15520.69 359.45 53219.26 88888.00 2017-11-29 07:29:43.404 333 15520.69 359.47 53219.23 88888.00 2017-11-29 07:29:43.904 333 15520.67 359.47 53219.22 88888.00 2017-11-29 07:29:44.404 333 15520.69 359.48 53219.20 88888.00 2017-11-29 07:29:44.904 333 15520.66 359.46 53219.20 88888.00 2017-11-29 07:29:45.404 333 15520.70 359.43 53219.24 88888.00 2017-11-29 07:29:45.904 333 15520.67 359.37 53219.24 88888.00 2017-11-29 07:29:46.404 333 15520.66 359.35 53219.28 88888.00 2017-11-29 07:29:46.904 333 15520.68 359.38 53219.31 88888.00 2017-11-29 07:29:47.404 333 15520.62 359.37 53219.32 88888.00 2017-11-29 07:29:47.904 333 15520.63 359.34 53219.31 88888.00 2017-11-29 07:29:48.404 333 15520.65 359.34 53219.35 88888.00 2017-11-29 07:29:48.904 333 15520.68 359.34 53219.34 88888.00 2017-11-29 07:29:49.404 333 15520.69 359.32 53219.34 88888.00 2017-11-29 07:29:49.904 333 15520.69 359.37 53219.31 88888.00 2017-11-29 07:29:50.404 333 15520.65 359.38 53219.25 88888.00 2017-11-29 07:29:50.904 333 15520.57 359.40 53219.23 88888.00 2017-11-29 07:29:51.404 333 15520.54 359.38 53219.25 88888.00 2017-11-29 07:29:51.904 333 15520.51 359.38 53219.31 88888.00 2017-11-29 07:29:52.404 333 15520.59 359.36 53219.38 88888.00 2017-11-29 07:29:52.904 333 15520.60 359.37 53219.30 88888.00 2017-11-29 07:29:53.404 333 15520.61 359.38 53219.30 88888.00 2017-11-29 07:29:53.904 333 15520.61 359.38 53219.33 88888.00 2017-11-29 07:29:54.404 333 15520.53 359.36 53219.34 88888.00 2017-11-29 07:29:54.904 333 15520.56 359.36 53219.37 88888.00 2017-11-29 07:29:55.404 333 15520.59 359.40 53219.32 88888.00 2017-11-29 07:29:55.904 333 15520.53 359.40 53219.28 88888.00 2017-11-29 07:29:56.404 333 15520.49 359.41 53219.35 88888.00 2017-11-29 07:29:56.904 333 15520.51 359.44 53219.38 88888.00 2017-11-29 07:29:57.404 333 15520.48 359.44 53219.39 88888.00 2017-11-29 07:29:57.904 333 15520.48 359.45 53219.37 88888.00 2017-11-29 07:29:58.404 333 15520.45 359.47 53219.42 88888.00 2017-11-29 07:29:58.904 333 15520.50 359.49 53219.48 88888.00 2017-11-29 07:29:59.404 333 15520.49 359.53 53219.43 88888.00 2017-11-29 07:29:59.904 333 15520.45 359.53 53219.46 88888.00 2017-11-29 07:30:00.404 333 15520.43 359.52 53219.46 88888.00 2017-11-29 07:30:00.904 333 15520.41 359.53 53219.45 88888.00 2017-11-29 07:30:01.404 333 15520.43 359.55 53219.51 88888.00 2017-11-29 07:30:01.904 333 15520.50 359.56 53219.47 88888.00 2017-11-29 07:30:02.404 333 15520.50 359.57 53219.44 88888.00 2017-11-29 07:30:02.904 333 15520.47 359.58 53219.52 88888.00 2017-11-29 07:30:03.404 333 15520.41 359.58 53219.54 88888.00 2017-11-29 07:30:03.904 333 15520.38 359.57 53219.48 88888.00 2017-11-29 07:30:04.404 333 15520.41 359.57 53219.47 88888.00 2017-11-29 07:30:04.904 333 15520.39 359.62 53219.46 88888.00 2017-11-29 07:30:05.404 333 15520.35 359.61 53219.52 88888.00 2017-11-29 07:30:05.904 333 15520.42 359.62 53219.54 88888.00 2017-11-29 07:30:06.404 333 15520.40 359.60 53219.52 88888.00 2017-11-29 07:30:06.904 333 15520.36 359.60 53219.50 88888.00 2017-11-29 07:30:07.404 333 15520.43 359.57 53219.54 88888.00 2017-11-29 07:30:07.904 333 15520.41 359.58 53219.51 88888.00 2017-11-29 07:30:08.404 333 15520.42 359.61 53219.43 88888.00 2017-11-29 07:30:08.904 333 15520.49 359.61 53219.45 88888.00 2017-11-29 07:30:09.404 333 15520.47 359.60 53219.46 88888.00 2017-11-29 07:30:09.904 333 15520.41 359.56 53219.46 88888.00 2017-11-29 07:30:10.404 333 15520.42 359.60 53219.48 88888.00 2017-11-29 07:30:10.904 333 15520.42 359.61 53219.59 88888.00 2017-11-29 07:30:11.405 333 15520.44 359.60 53219.66 88888.00 2017-11-29 07:30:11.905 333 15520.49 359.58 53219.61 88888.00 2017-11-29 07:30:12.405 333 15520.53 359.54 53219.62 88888.00 2017-11-29 07:30:12.905 333 15520.56 359.56 53219.64 88888.00 2017-11-29 07:30:13.405 333 15520.58 359.60 53219.57 88888.00 2017-11-29 07:30:13.905 333 15520.60 359.65 53219.53 88888.00 2017-11-29 07:30:14.405 333 15520.59 359.67 53219.47 88888.00 2017-11-29 07:30:14.905 333 15520.56 359.70 53219.48 88888.00 2017-11-29 07:30:15.405 333 15520.59 359.66 53219.54 88888.00 2017-11-29 07:30:15.905 333 15520.60 359.65 53219.56 88888.00 2017-11-29 07:30:16.405 333 15520.57 359.65 53219.64 88888.00 2017-11-29 07:30:16.905 333 15520.58 359.67 53219.67 88888.00 2017-11-29 07:30:17.405 333 15520.60 359.71 53219.62 88888.00 2017-11-29 07:30:17.905 333 15520.62 359.72 53219.64 88888.00 2017-11-29 07:30:18.405 333 15520.58 359.76 53219.59 88888.00 2017-11-29 07:30:18.905 333 15520.60 359.75 53219.60 88888.00 2017-11-29 07:30:19.405 333 15520.65 359.72 53219.58 88888.00 2017-11-29 07:30:19.905 333 15520.57 359.76 53219.51 88888.00 2017-11-29 07:30:20.405 333 15520.60 359.78 53219.53 88888.00 2017-11-29 07:30:20.905 333 15520.61 359.74 53219.56 88888.00 2017-11-29 07:30:21.405 333 15520.56 359.74 53219.57 88888.00 2017-11-29 07:30:21.905 333 15520.59 359.76 53219.62 88888.00 2017-11-29 07:30:22.405 333 15520.61 359.78 53219.60 88888.00 2017-11-29 07:30:22.905 333 15520.59 359.78 53219.66 88888.00 2017-11-29 07:30:23.405 333 15520.54 359.79 53219.68 88888.00 2017-11-29 07:30:23.905 333 15520.53 359.83 53219.72 88888.00 2017-11-29 07:30:24.405 333 15520.50 359.83 53219.73 88888.00 2017-11-29 07:30:24.905 333 15520.54 359.83 53219.80 88888.00 2017-11-29 07:30:25.405 333 15520.51 359.83 53219.77 88888.00 2017-11-29 07:30:25.905 333 15520.56 359.82 53219.73 88888.00 2017-11-29 07:30:26.405 333 15520.51 359.86 53219.73 88888.00 2017-11-29 07:30:26.905 333 15520.44 359.87 53219.68 88888.00 2017-11-29 07:30:27.405 333 15520.45 359.84 53219.66 88888.00 2017-11-29 07:30:27.905 333 15520.45 359.87 53219.72 88888.00 2017-11-29 07:30:28.405 333 15520.40 359.88 53219.75 88888.00 2017-11-29 07:30:28.905 333 15520.38 359.89 53219.80 88888.00 2017-11-29 07:30:29.405 333 15520.33 359.92 53219.83 88888.00 2017-11-29 07:30:29.905 333 15520.32 359.90 53219.84 88888.00 2017-11-29 07:30:30.405 333 15520.29 359.92 53219.82 88888.00 2017-11-29 07:30:30.905 333 15520.27 359.96 53219.86 88888.00 2017-11-29 07:30:31.405 333 15520.25 359.97 53219.87 88888.00 2017-11-29 07:30:31.905 333 15520.22 359.97 53219.86 88888.00 2017-11-29 07:30:32.405 333 15520.24 359.99 53219.85 88888.00 2017-11-29 07:30:32.905 333 15520.25 359.99 53219.85 88888.00 2017-11-29 07:30:33.405 333 15520.21 359.98 53219.86 88888.00 2017-11-29 07:30:33.905 333 15520.21 360.05 53219.87 88888.00 2017-11-29 07:30:34.405 333 15520.22 360.06 53219.95 88888.00 2017-11-29 07:30:34.905 333 15520.19 360.07 53219.96 88888.00 2017-11-29 07:30:35.405 333 15520.15 360.08 53219.91 88888.00 2017-11-29 07:30:35.905 333 15520.14 360.09 53219.93 88888.00 2017-11-29 07:30:36.405 333 15520.13 360.12 53220.03 88888.00 2017-11-29 07:30:36.905 333 15520.07 360.08 53219.99 88888.00 2017-11-29 07:30:37.405 333 15520.02 360.08 53219.86 88888.00 2017-11-29 07:30:37.905 333 15519.96 360.05 53219.83 88888.00 2017-11-29 07:30:38.405 333 15519.98 360.08 53219.90 88888.00 2017-11-29 07:30:38.905 333 15519.98 360.09 53219.90 88888.00 2017-11-29 07:30:39.405 333 15519.98 360.13 53219.93 88888.00 2017-11-29 07:30:39.905 333 15519.95 360.12 53220.00 88888.00 2017-11-29 07:30:40.405 333 15519.97 360.14 53220.06 88888.00 2017-11-29 07:30:40.905 333 15519.97 360.15 53220.00 88888.00 2017-11-29 07:30:41.405 333 15519.92 360.15 53220.00 88888.00 2017-11-29 07:30:41.905 333 15519.87 360.15 53219.96 88888.00 2017-11-29 07:30:42.405 333 15519.90 360.21 53219.95 88888.00 2017-11-29 07:30:42.905 333 15519.96 360.19 53219.92 88888.00 2017-11-29 07:30:43.405 333 15519.92 360.16 53219.87 88888.00 2017-11-29 07:30:43.905 333 15519.87 360.15 53219.79 88888.00 2017-11-29 07:30:44.405 333 15519.81 360.15 53219.87 88888.00 2017-11-29 07:30:44.905 333 15519.87 360.17 53219.85 88888.00 2017-11-29 07:30:45.405 333 15519.80 360.19 53219.90 88888.00 2017-11-29 07:30:45.905 333 15519.81 360.19 53219.84 88888.00 2017-11-29 07:30:46.405 333 15519.84 360.24 53219.86 88888.00 2017-11-29 07:30:46.905 333 15519.84 360.25 53219.88 88888.00 2017-11-29 07:30:47.405 333 15519.77 360.25 53219.80 88888.00 2017-11-29 07:30:47.905 333 15519.76 360.24 53219.79 88888.00 2017-11-29 07:30:48.405 333 15519.78 360.18 53219.78 88888.00 2017-11-29 07:30:48.905 333 15519.76 360.18 53219.77 88888.00 2017-11-29 07:30:49.405 333 15519.78 360.22 53219.73 88888.00 2017-11-29 07:30:49.905 333 15519.79 360.22 53219.74 88888.00 2017-11-29 07:30:50.405 333 15519.75 360.22 53219.72 88888.00 2017-11-29 07:30:50.905 333 15519.78 360.21 53219.70 88888.00 2017-11-29 07:30:51.405 333 15519.80 360.22 53219.74 88888.00 2017-11-29 07:30:51.905 333 15519.76 360.18 53219.72 88888.00 2017-11-29 07:30:52.405 333 15519.77 360.15 53219.67 88888.00 2017-11-29 07:30:52.905 333 15519.71 360.14 53219.74 88888.00 2017-11-29 07:30:53.405 333 15519.72 360.14 53219.72 88888.00 2017-11-29 07:30:53.905 333 15519.77 360.13 53219.63 88888.00 2017-11-29 07:30:54.405 333 15519.79 360.08 53219.59 88888.00 2017-11-29 07:30:54.905 333 15519.79 360.06 53219.57 88888.00 2017-11-29 07:30:55.405 333 15519.81 360.06 53219.55 88888.00 2017-11-29 07:30:55.905 333 15519.78 360.09 53219.55 88888.00 2017-11-29 07:30:56.405 333 15519.79 360.06 53219.53 88888.00 2017-11-29 07:30:56.905 333 15519.85 360.04 53219.52 88888.00 2017-11-29 07:30:57.405 333 15519.80 360.00 53219.46 88888.00 2017-11-29 07:30:57.905 333 15519.75 360.01 53219.44 88888.00 2017-11-29 07:30:58.405 333 15519.75 359.97 53219.46 88888.00 2017-11-29 07:30:58.905 333 15519.76 359.95 53219.54 88888.00 2017-11-29 07:30:59.405 333 15519.74 359.97 53219.53 88888.00 2017-11-29 07:30:59.905 333 15519.76 360.00 53219.53 88888.00 2017-11-29 07:31:00.405 333 15519.80 359.99 53219.53 88888.00 2017-11-29 07:31:00.905 333 15519.78 359.96 53219.40 88888.00 2017-11-29 07:31:01.405 333 15519.77 359.93 53219.40 88888.00 2017-11-29 07:31:01.905 333 15519.78 359.89 53219.43 88888.00 2017-11-29 07:31:02.405 333 15519.79 359.88 53219.39 88888.00 2017-11-29 07:31:02.905 333 15519.75 359.91 53219.40 88888.00 2017-11-29 07:31:03.405 333 15519.69 359.90 53219.46 88888.00 2017-11-29 07:31:03.905 333 15519.70 359.92 53219.47 88888.00 2017-11-29 07:31:04.405 333 15519.75 359.91 53219.41 88888.00 2017-11-29 07:31:04.905 333 15519.69 359.90 53219.44 88888.00 2017-11-29 07:31:05.405 333 15519.68 359.89 53219.51 88888.00 2017-11-29 07:31:05.905 333 15519.66 359.87 53219.47 88888.00 2017-11-29 07:31:06.405 333 15519.66 359.86 53219.44 88888.00 2017-11-29 07:31:06.905 333 15519.61 359.89 53219.43 88888.00 2017-11-29 07:31:07.405 333 15519.61 359.87 53219.42 88888.00 2017-11-29 07:31:07.905 333 15519.53 359.81 53219.33 88888.00 2017-11-29 07:31:08.405 333 15519.52 359.83 53219.36 88888.00 2017-11-29 07:31:08.905 333 15519.56 359.84 53219.41 88888.00 2017-11-29 07:31:09.405 333 15519.60 359.89 53219.40 88888.00 2017-11-29 07:31:09.905 333 15519.58 359.90 53219.37 88888.00 2017-11-29 07:31:10.405 333 15519.59 359.92 53219.37 88888.00 2017-11-29 07:31:10.905 333 15519.60 359.90 53219.35 88888.00 2017-11-29 07:31:11.405 333 15519.60 359.89 53219.40 88888.00 2017-11-29 07:31:11.905 333 15519.53 359.89 53219.39 88888.00 2017-11-29 07:31:12.405 333 15519.52 359.90 53219.33 88888.00 2017-11-29 07:31:12.905 333 15519.51 359.92 53219.26 88888.00 2017-11-29 07:31:13.405 333 15519.49 359.92 53219.23 88888.00 2017-11-29 07:31:13.905 333 15519.43 359.91 53219.27 88888.00 2017-11-29 07:31:14.405 333 15519.44 359.88 53219.28 88888.00 2017-11-29 07:31:14.905 333 15519.43 359.86 53219.35 88888.00 2017-11-29 07:31:15.405 333 15519.39 359.88 53219.40 88888.00 2017-11-29 07:31:15.905 333 15519.38 359.89 53219.44 88888.00 2017-11-29 07:31:16.405 333 15519.44 359.90 53219.46 88888.00 2017-11-29 07:31:16.905 333 15519.40 359.87 53219.41 88888.00 2017-11-29 07:31:17.405 333 15519.38 359.87 53219.40 88888.00 2017-11-29 07:31:17.905 333 15519.41 359.88 53219.42 88888.00 2017-11-29 07:31:18.405 333 15519.39 359.89 53219.40 88888.00 2017-11-29 07:31:18.905 333 15519.38 359.88 53219.38 88888.00 2017-11-29 07:31:19.405 333 15519.34 359.82 53219.33 88888.00 2017-11-29 07:31:19.905 333 15519.32 359.84 53219.22 88888.00 2017-11-29 07:31:20.405 333 15519.34 359.82 53219.19 88888.00 2017-11-29 07:31:20.905 333 15519.33 359.84 53219.24 88888.00 2017-11-29 07:31:21.405 333 15519.32 359.83 53219.20 88888.00 2017-11-29 07:31:21.905 333 15519.32 359.83 53219.22 88888.00 2017-11-29 07:31:22.405 333 15519.38 359.82 53219.25 88888.00 2017-11-29 07:31:22.905 333 15519.35 359.82 53219.21 88888.00 2017-11-29 07:31:23.405 333 15519.31 359.83 53219.20 88888.00 2017-11-29 07:31:23.905 333 15519.35 359.84 53219.19 88888.00 2017-11-29 07:31:24.405 333 15519.38 359.83 53219.14 88888.00 2017-11-29 07:31:24.905 333 15519.35 359.80 53219.11 88888.00 2017-11-29 07:31:25.405 333 15519.36 359.80 53219.10 88888.00 2017-11-29 07:31:25.905 333 15519.42 359.78 53219.02 88888.00 2017-11-29 07:31:26.405 333 15519.45 359.73 53219.03 88888.00 2017-11-29 07:31:26.905 333 15519.47 359.76 53218.99 88888.00 2017-11-29 07:31:27.405 333 15519.48 359.76 53219.05 88888.00 2017-11-29 07:31:27.905 333 15519.51 359.73 53219.06 88888.00 2017-11-29 07:31:28.405 333 15519.53 359.71 53219.03 88888.00 2017-11-29 07:31:28.905 333 15519.59 359.72 53219.01 88888.00 2017-11-29 07:31:29.405 333 15519.58 359.73 53218.95 88888.00 2017-11-29 07:31:29.905 333 15519.52 359.74 53218.90 88888.00 2017-11-29 07:31:30.405 333 15519.54 359.72 53218.86 88888.00 2017-11-29 07:31:30.905 333 15519.59 359.73 53218.83 88888.00 2017-11-29 07:31:31.405 333 15519.59 359.71 53218.80 88888.00 2017-11-29 07:31:31.905 333 15519.63 359.70 53218.84 88888.00 2017-11-29 07:31:32.405 333 15519.65 359.70 53218.84 88888.00 2017-11-29 07:31:32.905 333 15519.69 359.69 53218.84 88888.00 2017-11-29 07:31:33.405 333 15519.74 359.62 53218.93 88888.00 2017-11-29 07:31:33.905 333 15519.77 359.63 53218.95 88888.00 2017-11-29 07:31:34.405 333 15519.79 359.57 53218.96 88888.00 2017-11-29 07:31:34.905 333 15519.75 359.54 53218.98 88888.00 2017-11-29 07:31:35.405 333 15519.74 359.53 53218.97 88888.00 2017-11-29 07:31:35.905 333 15519.79 359.54 53218.93 88888.00 2017-11-29 07:31:36.405 333 15519.79 359.57 53218.95 88888.00 2017-11-29 07:31:36.905 333 15519.78 359.61 53218.92 88888.00 2017-11-29 07:31:37.405 333 15519.75 359.56 53218.91 88888.00 2017-11-29 07:31:37.905 333 15519.74 359.53 53218.88 88888.00 2017-11-29 07:31:38.405 333 15519.77 359.56 53218.90 88888.00 2017-11-29 07:31:38.905 333 15519.80 359.54 53219.02 88888.00 2017-11-29 07:31:39.405 333 15519.81 359.53 53219.10 88888.00 2017-11-29 07:31:39.905 333 15519.74 359.53 53219.11 88888.00 2017-11-29 07:31:40.405 333 15519.74 359.53 53219.13 88888.00 2017-11-29 07:31:40.905 333 15519.79 359.53 53219.17 88888.00 2017-11-29 07:31:41.405 333 15519.72 359.56 53219.16 88888.00 2017-11-29 07:31:41.905 333 15519.76 359.56 53219.13 88888.00 2017-11-29 07:31:42.405 333 15519.85 359.56 53219.15 88888.00 2017-11-29 07:31:42.905 333 15519.80 359.57 53219.15 88888.00 2017-11-29 07:31:43.405 333 15519.74 359.58 53219.21 88888.00 2017-11-29 07:31:43.905 333 15519.76 359.62 53219.26 88888.00 2017-11-29 07:31:44.405 333 15519.75 359.63 53219.26 88888.00 2017-11-29 07:31:44.905 333 15519.74 359.71 53219.33 88888.00 2017-11-29 07:31:45.405 333 15519.76 359.74 53219.35 88888.00 2017-11-29 07:31:45.905 333 15519.71 359.74 53219.37 88888.00 2017-11-29 07:31:46.405 333 15519.71 359.72 53219.32 88888.00 2017-11-29 07:31:46.905 333 15519.75 359.72 53219.41 88888.00 2017-11-29 07:31:47.405 333 15519.75 359.70 53219.43 88888.00 2017-11-29 07:31:47.905 333 15519.75 359.71 53219.42 88888.00 2017-11-29 07:31:48.405 333 15519.76 359.73 53219.39 88888.00 2017-11-29 07:31:48.905 333 15519.71 359.73 53219.35 88888.00 2017-11-29 07:31:49.405 333 15519.71 359.75 53219.35 88888.00 2017-11-29 07:31:49.905 333 15519.70 359.79 53219.36 88888.00 2017-11-29 07:31:50.405 333 15519.68 359.79 53219.35 88888.00 2017-11-29 07:31:50.905 333 15519.67 359.80 53219.38 88888.00 2017-11-29 07:31:51.405 333 15519.68 359.76 53219.43 88888.00 2017-11-29 07:31:51.905 333 15519.74 359.73 53219.43 88888.00 2017-11-29 07:31:52.405 333 15519.81 359.73 53219.40 88888.00 2017-11-29 07:31:52.905 333 15519.77 359.76 53219.34 88888.00 2017-11-29 07:31:53.405 333 15519.77 359.78 53219.31 88888.00 2017-11-29 07:31:53.905 333 15519.83 359.78 53219.31 88888.00 2017-11-29 07:31:54.405 333 15519.86 359.75 53219.27 88888.00 2017-11-29 07:31:54.905 333 15519.89 359.75 53219.33 88888.00 2017-11-29 07:31:55.405 333 15519.97 359.79 53219.31 88888.00 2017-11-29 07:31:55.905 333 15519.99 359.76 53219.32 88888.00 2017-11-29 07:31:56.405 333 15519.99 359.72 53219.32 88888.00 2017-11-29 07:31:56.905 333 15519.99 359.70 53219.31 88888.00 2017-11-29 07:31:57.405 333 15519.98 359.73 53219.32 88888.00 2017-11-29 07:31:57.905 333 15520.02 359.71 53219.32 88888.00 2017-11-29 07:31:58.405 333 15520.04 359.71 53219.33 88888.00 2017-11-29 07:31:58.905 333 15519.96 359.71 53219.30 88888.00 2017-11-29 07:31:59.405 333 15519.97 359.73 53219.24 88888.00 2017-11-29 07:31:59.905 333 15520.05 359.73 53219.22 88888.00 2017-11-29 07:32:00.405 333 15520.07 359.69 53219.22 88888.00 2017-11-29 07:32:00.905 333 15520.01 359.69 53219.21 88888.00 2017-11-29 07:32:01.405 333 15520.05 359.71 53219.24 88888.00 2017-11-29 07:32:01.905 333 15520.13 359.74 53219.28 88888.00 2017-11-29 07:32:02.405 333 15520.13 359.71 53219.36 88888.00 2017-11-29 07:32:02.905 333 15520.16 359.69 53219.38 88888.00 2017-11-29 07:32:03.405 333 15520.20 359.67 53219.30 88888.00 2017-11-29 07:32:03.905 333 15520.23 359.63 53219.34 88888.00 2017-11-29 07:32:04.405 333 15520.24 359.63 53219.32 88888.00 2017-11-29 07:32:04.905 333 15520.20 359.62 53219.26 88888.00 2017-11-29 07:32:05.405 333 15520.22 359.58 53219.23 88888.00 2017-11-29 07:32:05.905 333 15520.22 359.61 53219.27 88888.00 2017-11-29 07:32:06.405 333 15520.24 359.67 53219.30 88888.00 2017-11-29 07:32:06.905 333 15520.29 359.66 53219.37 88888.00 2017-11-29 07:32:07.405 333 15520.34 359.64 53219.40 88888.00 2017-11-29 07:32:07.905 333 15520.30 359.69 53219.44 88888.00 2017-11-29 07:32:08.405 333 15520.34 359.76 53219.55 88888.00 2017-11-29 07:32:08.905 333 15520.30 359.75 53219.56 88888.00 2017-11-29 07:32:09.405 333 15520.31 359.74 53219.59 88888.00 2017-11-29 07:32:09.905 333 15520.35 359.76 53219.65 88888.00 2017-11-29 07:32:10.405 333 15520.31 359.74 53219.59 88888.00 2017-11-29 07:32:10.905 333 15520.32 359.75 53219.59 88888.00 2017-11-29 07:32:11.405 333 15520.31 359.76 53219.55 88888.00 2017-11-29 07:32:11.905 333 15520.30 359.80 53219.51 88888.00 2017-11-29 07:32:12.405 333 15520.32 359.78 53219.54 88888.00 2017-11-29 07:32:12.905 333 15520.38 359.83 53219.52 88888.00 2017-11-29 07:32:13.405 333 15520.33 359.81 53219.56 88888.00 2017-11-29 07:32:13.905 333 15520.27 359.80 53219.60 88888.00 2017-11-29 07:32:14.405 333 15520.25 359.80 53219.65 88888.00 2017-11-29 07:32:14.905 333 15520.26 359.80 53219.74 88888.00 2017-11-29 07:32:15.405 333 15520.29 359.80 53219.75 88888.00 2017-11-29 07:32:15.905 333 15520.33 359.82 53219.80 88888.00 2017-11-29 07:32:16.405 333 15520.26 359.87 53219.80 88888.00 2017-11-29 07:32:16.905 333 15520.22 359.86 53219.78 88888.00 2017-11-29 07:32:17.405 333 15520.25 359.88 53219.79 88888.00 2017-11-29 07:32:17.905 333 15520.29 359.87 53219.79 88888.00 2017-11-29 07:32:18.405 333 15520.26 359.89 53219.75 88888.00 2017-11-29 07:32:18.905 333 15520.27 359.89 53219.75 88888.00 2017-11-29 07:32:19.405 333 15520.31 359.83 53219.80 88888.00 2017-11-29 07:32:19.905 333 15520.29 359.81 53219.85 88888.00 2017-11-29 07:32:20.405 333 15520.22 359.87 53219.87 88888.00 2017-11-29 07:32:20.905 333 15520.33 359.88 53219.88 88888.00 2017-11-29 07:32:21.405 333 15520.36 359.87 53219.93 88888.00 2017-11-29 07:32:21.905 333 15520.33 359.89 53219.93 88888.00 2017-11-29 07:32:22.405 333 15520.25 359.90 53219.86 88888.00 2017-11-29 07:32:22.905 333 15520.25 359.92 53219.85 88888.00 2017-11-29 07:32:23.405 333 15520.26 359.91 53219.76 88888.00 2017-11-29 07:32:23.905 333 15520.24 359.91 53219.80 88888.00 2017-11-29 07:32:24.405 333 15520.31 359.93 53219.86 88888.00 2017-11-29 07:32:24.905 333 15520.34 359.96 53219.83 88888.00 2017-11-29 07:32:25.405 333 15520.34 359.92 53219.84 88888.00 2017-11-29 07:32:25.905 333 15520.41 359.91 53219.85 88888.00 2017-11-29 07:32:26.405 333 15520.35 359.93 53219.79 88888.00 2017-11-29 07:32:26.905 333 15520.33 359.96 53219.77 88888.00 2017-11-29 07:32:27.405 333 15520.34 359.91 53219.79 88888.00 2017-11-29 07:32:27.905 333 15520.40 359.84 53219.85 88888.00 2017-11-29 07:32:28.405 333 15520.42 359.83 53219.82 88888.00 2017-11-29 07:32:28.905 333 15520.47 359.86 53219.72 88888.00 2017-11-29 07:32:29.405 333 15520.51 359.88 53219.74 88888.00 2017-11-29 07:32:29.905 333 15520.48 359.90 53219.72 88888.00 2017-11-29 07:32:30.405 333 15520.51 359.87 53219.72 88888.00 2017-11-29 07:32:30.905 333 15520.53 359.84 53219.78 88888.00 2017-11-29 07:32:31.405 333 15520.51 359.83 53219.77 88888.00 2017-11-29 07:32:31.905 333 15520.52 359.84 53219.82 88888.00 2017-11-29 07:32:32.405 333 15520.50 359.82 53219.84 88888.00 2017-11-29 07:32:32.905 333 15520.49 359.84 53219.85 88888.00 2017-11-29 07:32:33.405 333 15520.61 359.83 53219.82 88888.00 2017-11-29 07:32:33.905 333 15520.62 359.82 53219.81 88888.00 2017-11-29 07:32:34.405 333 15520.63 359.81 53219.73 88888.00 2017-11-29 07:32:34.905 333 15520.67 359.80 53219.76 88888.00 2017-11-29 07:32:35.405 333 15520.65 359.78 53219.77 88888.00 2017-11-29 07:32:35.905 333 15520.61 359.76 53219.80 88888.00 2017-11-29 07:32:36.405 333 15520.66 359.79 53219.85 88888.00 2017-11-29 07:32:36.905 333 15520.68 359.80 53219.81 88888.00 2017-11-29 07:32:37.405 333 15520.69 359.83 53219.80 88888.00 2017-11-29 07:32:37.905 333 15520.70 359.83 53219.83 88888.00 2017-11-29 07:32:38.405 333 15520.67 359.83 53219.82 88888.00 2017-11-29 07:32:38.905 333 15520.71 359.84 53219.90 88888.00 2017-11-29 07:32:39.405 333 15520.80 359.76 53219.87 88888.00 2017-11-29 07:32:39.905 333 15520.79 359.75 53219.83 88888.00 2017-11-29 07:32:40.405 333 15520.84 359.75 53219.81 88888.00 2017-11-29 07:32:40.905 333 15520.86 359.74 53219.81 88888.00 2017-11-29 07:32:41.405 333 15520.83 359.71 53219.81 88888.00 2017-11-29 07:32:41.905 333 15520.81 359.70 53219.80 88888.00 2017-11-29 07:32:42.405 333 15520.80 359.71 53219.78 88888.00 2017-11-29 07:32:42.905 333 15520.76 359.73 53219.74 88888.00 2017-11-29 07:32:43.405 333 15520.78 359.70 53219.81 88888.00 2017-11-29 07:32:43.905 333 15520.79 359.64 53219.82 88888.00 2017-11-29 07:32:44.405 333 15520.81 359.62 53219.85 88888.00 2017-11-29 07:32:44.905 333 15520.79 359.62 53219.91 88888.00 2017-11-29 07:32:45.405 333 15520.72 359.60 53219.88 88888.00 2017-11-29 07:32:45.905 333 15520.77 359.58 53219.83 88888.00 2017-11-29 07:32:46.405 333 15520.77 359.58 53219.73 88888.00 2017-11-29 07:32:46.905 333 15520.79 359.57 53219.70 88888.00 2017-11-29 07:32:47.405 333 15520.79 359.57 53219.68 88888.00 2017-11-29 07:32:47.905 333 15520.75 359.58 53219.74 88888.00 2017-11-29 07:32:48.405 333 15520.79 359.57 53219.73 88888.00 2017-11-29 07:32:48.905 333 15520.74 359.58 53219.75 88888.00 2017-11-29 07:32:49.405 333 15520.70 359.58 53219.82 88888.00 2017-11-29 07:32:49.905 333 15520.75 359.56 53219.76 88888.00 2017-11-29 07:32:50.405 333 15520.71 359.63 53219.75 88888.00 2017-11-29 07:32:50.905 333 15520.74 359.64 53219.78 88888.00 2017-11-29 07:32:51.405 333 15520.66 359.62 53219.72 88888.00 2017-11-29 07:32:51.905 333 15520.63 359.63 53219.66 88888.00 2017-11-29 07:32:52.405 333 15520.66 359.65 53219.65 88888.00 2017-11-29 07:32:52.905 333 15520.59 359.63 53219.66 88888.00 2017-11-29 07:32:53.405 333 15520.61 359.56 53219.64 88888.00 2017-11-29 07:32:53.905 333 15520.61 359.54 53219.63 88888.00 2017-11-29 07:32:54.405 333 15520.65 359.50 53219.71 88888.00 2017-11-29 07:32:54.905 333 15520.68 359.50 53219.74 88888.00 2017-11-29 07:32:55.405 333 15520.68 359.52 53219.65 88888.00 2017-11-29 07:32:55.905 333 15520.63 359.50 53219.61 88888.00 2017-11-29 07:32:56.405 333 15520.62 359.55 53219.64 88888.00 2017-11-29 07:32:56.905 333 15520.61 359.54 53219.63 88888.00 2017-11-29 07:32:57.405 333 15520.65 359.49 53219.57 88888.00 2017-11-29 07:32:57.905 333 15520.63 359.49 53219.57 88888.00 2017-11-29 07:32:58.405 333 15520.52 359.52 53219.54 88888.00 2017-11-29 07:32:58.905 333 15520.54 359.52 53219.56 88888.00 2017-11-29 07:32:59.405 333 15520.52 359.53 53219.58 88888.00 2017-11-29 07:32:59.905 333 15520.53 359.56 53219.60 88888.00 2017-11-29 07:33:00.405 333 15520.54 359.53 53219.60 88888.00 2017-11-29 07:33:00.905 333 15520.51 359.56 53219.59 88888.00 2017-11-29 07:33:01.405 333 15520.48 359.58 53219.58 88888.00 2017-11-29 07:33:01.905 333 15520.53 359.56 53219.61 88888.00 2017-11-29 07:33:02.405 333 15520.44 359.50 53219.60 88888.00 2017-11-29 07:33:02.905 333 15520.44 359.52 53219.58 88888.00 2017-11-29 07:33:03.405 333 15520.45 359.54 53219.54 88888.00 2017-11-29 07:33:03.905 333 15520.40 359.52 53219.42 88888.00 2017-11-29 07:33:04.405 333 15520.43 359.49 53219.36 88888.00 2017-11-29 07:33:04.905 333 15520.48 359.49 53219.35 88888.00 2017-11-29 07:33:05.405 333 15520.48 359.55 53219.37 88888.00 2017-11-29 07:33:05.905 333 15520.50 359.53 53219.38 88888.00 2017-11-29 07:33:06.405 333 15520.48 359.52 53219.38 88888.00 2017-11-29 07:33:06.905 333 15520.50 359.49 53219.41 88888.00 2017-11-29 07:33:07.405 333 15520.47 359.48 53219.43 88888.00 2017-11-29 07:33:07.905 333 15520.43 359.46 53219.42 88888.00 2017-11-29 07:33:08.405 333 15520.47 359.47 53219.41 88888.00 2017-11-29 07:33:08.905 333 15520.51 359.49 53219.47 88888.00 2017-11-29 07:33:09.405 333 15520.50 359.45 53219.45 88888.00 2017-11-29 07:33:09.905 333 15520.54 359.43 53219.46 88888.00 2017-11-29 07:33:10.405 333 15520.52 359.43 53219.36 88888.00 2017-11-29 07:33:10.905 333 15520.56 359.46 53219.37 88888.00 2017-11-29 07:33:11.405 333 15520.53 359.45 53219.36 88888.00 2017-11-29 07:33:11.905 333 15520.58 359.45 53219.31 88888.00 2017-11-29 07:33:12.405 333 15520.57 359.43 53219.31 88888.00 2017-11-29 07:33:12.905 333 15520.54 359.37 53219.38 88888.00 2017-11-29 07:33:13.405 333 15520.58 359.37 53219.42 88888.00 2017-11-29 07:33:13.905 333 15520.62 359.40 53219.36 88888.00 2017-11-29 07:33:14.405 333 15520.66 359.37 53219.37 88888.00 2017-11-29 07:33:14.905 333 15520.66 359.36 53219.30 88888.00 2017-11-29 07:33:15.405 333 15520.62 359.36 53219.24 88888.00 2017-11-29 07:33:15.905 333 15520.62 359.37 53219.18 88888.00 2017-11-29 07:33:16.405 333 15520.61 359.38 53219.17 88888.00 2017-11-29 07:33:16.905 333 15520.58 359.38 53219.18 88888.00 2017-11-29 07:33:17.405 333 15520.54 359.37 53219.19 88888.00 2017-11-29 07:33:17.905 333 15520.60 359.34 53219.22 88888.00 2017-11-29 07:33:18.405 333 15520.70 359.32 53219.35 88888.00 2017-11-29 07:33:18.905 333 15520.68 359.36 53219.35 88888.00 2017-11-29 07:33:19.405 333 15520.72 359.37 53219.34 88888.00 2017-11-29 07:33:19.905 333 15520.74 359.38 53219.24 88888.00 2017-11-29 07:33:20.405 333 15520.71 359.38 53219.28 88888.00 2017-11-29 07:33:20.905 333 15520.72 359.38 53219.28 88888.00 2017-11-29 07:33:21.405 333 15520.78 359.38 53219.25 88888.00 2017-11-29 07:33:21.905 333 15520.80 359.35 53219.22 88888.00 2017-11-29 07:33:22.405 333 15520.78 359.27 53219.18 88888.00 2017-11-29 07:33:22.905 333 15520.80 359.27 53219.21 88888.00 2017-11-29 07:33:23.405 333 15520.81 359.28 53219.18 88888.00 2017-11-29 07:33:23.905 333 15520.76 359.29 53219.20 88888.00 2017-11-29 07:33:24.405 333 15520.78 359.31 53219.22 88888.00 2017-11-29 07:33:24.905 333 15520.78 359.29 53219.23 88888.00 2017-11-29 07:33:25.405 333 15520.81 359.29 53219.23 88888.00 2017-11-29 07:33:25.905 333 15520.79 359.27 53219.22 88888.00 2017-11-29 07:33:26.405 333 15520.76 359.28 53219.27 88888.00 2017-11-29 07:33:26.905 333 15520.77 359.32 53219.22 88888.00 2017-11-29 07:33:27.405 333 15520.81 359.34 53219.18 88888.00 2017-11-29 07:33:27.905 333 15520.79 359.35 53219.21 88888.00 2017-11-29 07:33:28.405 333 15520.80 359.35 53219.20 88888.00 2017-11-29 07:33:28.905 333 15520.78 359.37 53219.21 88888.00 2017-11-29 07:33:29.405 333 15520.74 359.37 53219.19 88888.00 2017-11-29 07:33:29.905 333 15520.72 359.39 53219.22 88888.00 2017-11-29 07:33:30.405 333 15520.75 359.40 53219.25 88888.00 2017-11-29 07:33:30.905 333 15520.77 359.39 53219.33 88888.00 2017-11-29 07:33:31.405 333 15520.78 359.39 53219.34 88888.00 2017-11-29 07:33:31.905 333 15520.78 359.34 53219.38 88888.00 2017-11-29 07:33:32.405 333 15520.74 359.27 53219.35 88888.00 2017-11-29 07:33:32.905 333 15520.76 359.27 53219.32 88888.00 2017-11-29 07:33:33.405 333 15520.79 359.30 53219.28 88888.00 2017-11-29 07:33:33.905 333 15520.77 359.37 53219.27 88888.00 2017-11-29 07:33:34.405 333 15520.70 359.43 53219.24 88888.00 2017-11-29 07:33:34.905 333 15520.66 359.48 53219.23 88888.00 2017-11-29 07:33:35.405 333 15520.68 359.48 53219.26 88888.00 2017-11-29 07:33:35.905 333 15520.67 359.47 53219.28 88888.00 2017-11-29 07:33:36.405 333 15520.72 359.46 53219.33 88888.00 2017-11-29 07:33:36.905 333 15520.71 359.46 53219.35 88888.00 2017-11-29 07:33:37.405 333 15520.70 359.47 53219.36 88888.00 2017-11-29 07:33:37.905 333 15520.75 359.48 53219.39 88888.00 2017-11-29 07:33:38.405 333 15520.74 359.49 53219.37 88888.00 2017-11-29 07:33:38.905 333 15520.77 359.52 53219.36 88888.00 2017-11-29 07:33:39.405 333 15520.75 359.57 53219.23 88888.00 2017-11-29 07:33:39.905 333 15520.77 359.57 53219.21 88888.00 2017-11-29 07:33:40.405 333 15520.80 359.56 53219.22 88888.00 2017-11-29 07:33:40.905 333 15520.87 359.58 53219.21 88888.00 2017-11-29 07:33:41.405 333 15520.89 359.58 53219.20 88888.00 2017-11-29 07:33:41.905 333 15520.87 359.56 53219.26 88888.00 2017-11-29 07:33:42.405 333 15520.87 359.55 53219.30 88888.00 2017-11-29 07:33:42.905 333 15520.87 359.56 53219.32 88888.00 2017-11-29 07:33:43.405 333 15520.93 359.55 53219.33 88888.00 2017-11-29 07:33:43.905 333 15520.95 359.54 53219.32 88888.00 2017-11-29 07:33:44.405 333 15520.93 359.54 53219.31 88888.00 2017-11-29 07:33:44.905 333 15520.88 359.57 53219.25 88888.00 2017-11-29 07:33:45.405 333 15520.89 359.60 53219.25 88888.00 2017-11-29 07:33:45.905 333 15520.93 359.58 53219.32 88888.00 2017-11-29 07:33:46.405 333 15520.92 359.60 53219.30 88888.00 2017-11-29 07:33:46.905 333 15520.93 359.61 53219.30 88888.00 2017-11-29 07:33:47.405 333 15520.89 359.65 53219.32 88888.00 2017-11-29 07:33:47.905 333 15520.90 359.65 53219.40 88888.00 2017-11-29 07:33:48.405 333 15520.90 359.66 53219.36 88888.00 2017-11-29 07:33:48.905 333 15520.96 359.65 53219.33 88888.00 2017-11-29 07:33:49.405 333 15520.97 359.65 53219.37 88888.00 2017-11-29 07:33:49.905 333 15520.99 359.65 53219.40 88888.00 2017-11-29 07:33:50.405 333 15520.97 359.67 53219.32 88888.00 2017-11-29 07:33:50.905 333 15520.96 359.69 53219.33 88888.00 2017-11-29 07:33:51.405 333 15520.98 359.69 53219.28 88888.00 2017-11-29 07:33:51.905 333 15521.03 359.67 53219.28 88888.00 2017-11-29 07:33:52.405 333 15520.97 359.67 53219.32 88888.00 2017-11-29 07:33:52.905 333 15520.99 359.69 53219.31 88888.00 2017-11-29 07:33:53.405 333 15520.95 359.71 53219.35 88888.00 2017-11-29 07:33:53.905 333 15520.98 359.72 53219.41 88888.00 2017-11-29 07:33:54.405 333 15521.01 359.76 53219.40 88888.00 2017-11-29 07:33:54.905 333 15521.02 359.81 53219.46 88888.00 2017-11-29 07:33:55.405 333 15521.02 359.79 53219.45 88888.00 2017-11-29 07:33:55.905 333 15521.03 359.79 53219.42 88888.00 2017-11-29 07:33:56.405 333 15520.97 359.79 53219.41 88888.00 2017-11-29 07:33:56.905 333 15520.95 359.79 53219.34 88888.00 2017-11-29 07:33:57.405 333 15520.98 359.82 53219.30 88888.00 2017-11-29 07:33:57.905 333 15520.95 359.82 53219.32 88888.00 2017-11-29 07:33:58.405 333 15520.97 359.79 53219.36 88888.00 2017-11-29 07:33:58.905 333 15521.03 359.79 53219.37 88888.00 2017-11-29 07:33:59.405 333 15521.08 359.83 53219.46 88888.00 2017-11-29 07:33:59.905 333 15521.05 359.81 53219.52 88888.00 2017-11-29 07:34:00.405 333 15521.05 359.78 53219.47 88888.00 2017-11-29 07:34:00.905 333 15521.03 359.79 53219.46 88888.00 2017-11-29 07:34:01.405 333 15521.07 359.82 53219.46 88888.00 2017-11-29 07:34:01.905 333 15521.10 359.90 53219.50 88888.00 2017-11-29 07:34:02.405 333 15521.08 359.88 53219.55 88888.00 2017-11-29 07:34:02.905 333 15521.06 359.90 53219.55 88888.00 2017-11-29 07:34:03.405 333 15521.04 359.92 53219.51 88888.00 2017-11-29 07:34:03.905 333 15521.05 359.92 53219.54 88888.00 2017-11-29 07:34:04.405 333 15521.07 359.92 53219.55 88888.00 2017-11-29 07:34:04.905 333 15521.05 359.91 53219.56 88888.00 2017-11-29 07:34:05.405 333 15521.03 359.92 53219.60 88888.00 2017-11-29 07:34:05.905 333 15521.04 359.93 53219.61 88888.00 2017-11-29 07:34:06.405 333 15520.98 359.91 53219.66 88888.00 2017-11-29 07:34:06.905 333 15520.98 359.97 53219.63 88888.00 2017-11-29 07:34:07.405 333 15521.08 359.98 53219.70 88888.00 2017-11-29 07:34:07.905 333 15521.08 359.95 53219.65 88888.00 2017-11-29 07:34:08.405 333 15521.04 359.98 53219.62 88888.00 2017-11-29 07:34:08.905 333 15520.97 360.02 53219.58 88888.00 2017-11-29 07:34:09.405 333 15520.96 360.07 53219.60 88888.00 2017-11-29 07:34:09.905 333 15520.95 360.10 53219.60 88888.00 2017-11-29 07:34:10.405 333 15520.92 360.08 53219.59 88888.00 2017-11-29 07:34:10.905 333 15520.88 360.06 53219.60 88888.00 2017-11-29 07:34:11.405 333 15520.86 360.07 53219.60 88888.00 2017-11-29 07:34:11.905 333 15520.84 360.13 53219.66 88888.00 2017-11-29 07:34:12.405 333 15520.83 360.16 53219.71 88888.00 2017-11-29 07:34:12.905 333 15520.80 360.16 53219.68 88888.00 2017-11-29 07:34:13.405 333 15520.84 360.15 53219.62 88888.00 2017-11-29 07:34:13.905 333 15520.81 360.15 53219.57 88888.00 2017-11-29 07:34:14.405 333 15520.78 360.12 53219.62 88888.00 2017-11-29 07:34:14.905 333 15520.76 360.08 53219.62 88888.00 2017-11-29 07:34:15.405 333 15520.75 360.12 53219.63 88888.00 2017-11-29 07:34:15.905 333 15520.78 360.13 53219.70 88888.00 2017-11-29 07:34:16.405 333 15520.74 360.07 53219.64 88888.00 2017-11-29 07:34:16.905 333 15520.74 360.10 53219.59 88888.00 2017-11-29 07:34:17.405 333 15520.67 360.15 53219.57 88888.00 2017-11-29 07:34:17.905 333 15520.66 360.13 53219.63 88888.00 2017-11-29 07:34:18.405 333 15520.72 360.10 53219.68 88888.00 2017-11-29 07:34:18.905 333 15520.74 360.07 53219.71 88888.00 2017-11-29 07:34:19.405 333 15520.67 360.06 53219.71 88888.00 2017-11-29 07:34:19.905 333 15520.69 360.07 53219.72 88888.00 2017-11-29 07:34:20.405 333 15520.69 360.08 53219.62 88888.00 2017-11-29 07:34:20.905 333 15520.70 360.07 53219.57 88888.00 2017-11-29 07:34:21.405 333 15520.70 360.08 53219.55 88888.00 2017-11-29 07:34:21.905 333 15520.69 360.10 53219.55 88888.00 2017-11-29 07:34:22.405 333 15520.70 360.10 53219.61 88888.00 2017-11-29 07:34:22.905 333 15520.67 360.09 53219.70 88888.00 2017-11-29 07:34:23.405 333 15520.72 360.04 53219.72 88888.00 2017-11-29 07:34:23.905 333 15520.71 360.04 53219.66 88888.00 2017-11-29 07:34:24.405 333 15520.68 360.04 53219.61 88888.00 2017-11-29 07:34:24.905 333 15520.60 360.10 53219.60 88888.00 2017-11-29 07:34:25.405 333 15520.59 360.06 53219.60 88888.00 2017-11-29 07:34:25.905 333 15520.67 360.02 53219.61 88888.00 2017-11-29 07:34:26.405 333 15520.69 360.04 53219.60 88888.00 2017-11-29 07:34:26.905 333 15520.65 360.02 53219.56 88888.00 2017-11-29 07:34:27.405 333 15520.66 360.02 53219.57 88888.00 2017-11-29 07:34:27.905 333 15520.63 360.05 53219.60 88888.00 2017-11-29 07:34:28.405 333 15520.65 360.07 53219.61 88888.00 2017-11-29 07:34:28.905 333 15520.68 360.07 53219.63 88888.00 2017-11-29 07:34:29.405 333 15520.70 360.09 53219.74 88888.00 2017-11-29 07:34:29.905 333 15520.71 360.12 53219.73 88888.00 2017-11-29 07:34:30.405 333 15520.75 360.12 53219.66 88888.00 2017-11-29 07:34:30.905 333 15520.74 360.15 53219.72 88888.00 2017-11-29 07:34:31.405 333 15520.81 360.15 53219.81 88888.00 2017-11-29 07:34:31.905 333 15520.79 360.17 53219.67 88888.00 2017-11-29 07:34:32.405 333 15520.85 360.18 53219.64 88888.00 2017-11-29 07:34:32.905 333 15520.87 360.15 53219.72 88888.00 2017-11-29 07:34:33.405 333 15520.89 360.16 53219.72 88888.00 2017-11-29 07:34:33.905 333 15520.92 360.19 53219.76 88888.00 2017-11-29 07:34:34.405 333 15520.87 360.22 53219.77 88888.00 2017-11-29 07:34:34.905 333 15520.87 360.21 53219.81 88888.00 2017-11-29 07:34:35.405 333 15520.96 360.18 53219.88 88888.00 2017-11-29 07:34:35.905 333 15520.97 360.17 53219.86 88888.00 2017-11-29 07:34:36.405 333 15520.99 360.19 53219.90 88888.00 2017-11-29 07:34:36.905 333 15520.96 360.22 53219.92 88888.00 2017-11-29 07:34:37.405 333 15520.94 360.17 53219.94 88888.00 2017-11-29 07:34:37.905 333 15520.97 360.19 53219.85 88888.00 2017-11-29 07:34:38.405 333 15520.97 360.25 53219.84 88888.00 2017-11-29 07:34:38.905 333 15521.06 360.27 53219.92 88888.00 2017-11-29 07:34:39.405 333 15521.06 360.31 53219.96 88888.00 2017-11-29 07:34:39.905 333 15521.07 360.31 53219.95 88888.00 2017-11-29 07:34:40.405 333 15521.12 360.31 53219.98 88888.00 2017-11-29 07:34:40.905 333 15521.13 360.32 53220.01 88888.00 2017-11-29 07:34:41.405 333 15521.13 360.36 53219.97 88888.00 2017-11-29 07:34:41.905 333 15521.16 360.40 53220.03 88888.00 2017-11-29 07:34:42.405 333 15521.16 360.39 53220.04 88888.00 2017-11-29 07:34:42.905 333 15521.20 360.38 53220.15 88888.00 2017-11-29 07:34:43.405 333 15521.20 360.35 53220.08 88888.00 2017-11-29 07:34:43.905 333 15521.19 360.34 53220.09 88888.00 2017-11-29 07:34:44.405 333 15521.24 360.38 53220.14 88888.00 2017-11-29 07:34:44.905 333 15521.22 360.38 53220.08 88888.00 2017-11-29 07:34:45.405 333 15521.28 360.39 53220.09 88888.00 2017-11-29 07:34:45.905 333 15521.34 360.35 53220.18 88888.00 2017-11-29 07:34:46.405 333 15521.37 360.35 53220.21 88888.00 2017-11-29 07:34:46.905 333 15521.47 360.33 53220.23 88888.00 2017-11-29 07:34:47.405 333 15521.48 360.33 53220.18 88888.00 2017-11-29 07:34:47.905 333 15521.48 360.36 53220.17 88888.00 2017-11-29 07:34:48.405 333 15521.52 360.38 53220.26 88888.00 2017-11-29 07:34:48.905 333 15521.55 360.31 53220.28 88888.00 2017-11-29 07:34:49.405 333 15521.55 360.32 53220.25 88888.00 2017-11-29 07:34:49.905 333 15521.51 360.36 53220.19 88888.00 2017-11-29 07:34:50.405 333 15521.58 360.38 53220.19 88888.00 2017-11-29 07:34:50.905 333 15521.61 360.39 53220.16 88888.00 2017-11-29 07:34:51.406 333 15521.65 360.34 53220.18 88888.00 2017-11-29 07:34:51.906 333 15521.68 360.30 53220.17 88888.00 2017-11-29 07:34:52.406 333 15521.68 360.26 53220.18 88888.00 2017-11-29 07:34:52.906 333 15521.71 360.24 53220.24 88888.00 2017-11-29 07:34:53.406 333 15521.69 360.21 53220.21 88888.00 2017-11-29 07:34:53.906 333 15521.71 360.18 53220.21 88888.00 2017-11-29 07:34:54.406 333 15521.76 360.18 53220.22 88888.00 2017-11-29 07:34:54.906 333 15521.86 360.19 53220.26 88888.00 2017-11-29 07:34:55.406 333 15521.86 360.19 53220.21 88888.00 2017-11-29 07:34:55.906 333 15521.87 360.13 53220.18 88888.00 2017-11-29 07:34:56.406 333 15521.87 360.10 53220.20 88888.00 2017-11-29 07:34:56.906 333 15521.92 360.09 53220.16 88888.00 2017-11-29 07:34:57.406 333 15521.89 360.12 53220.21 88888.00 2017-11-29 07:34:57.906 333 15521.96 360.14 53220.22 88888.00 2017-11-29 07:34:58.406 333 15522.00 360.13 53220.23 88888.00 2017-11-29 07:34:58.906 333 15522.04 360.10 53220.33 88888.00 2017-11-29 07:34:59.406 333 15522.01 360.09 53220.32 88888.00 2017-11-29 07:34:59.906 333 15522.07 360.07 53220.24 88888.00 2017-11-29 07:35:00.406 333 15522.12 360.05 53220.22 88888.00 2017-11-29 07:35:00.906 333 15522.15 360.01 53220.23 88888.00 2017-11-29 07:35:01.406 333 15522.20 360.02 53220.18 88888.00 2017-11-29 07:35:01.906 333 15522.22 359.98 53220.22 88888.00 2017-11-29 07:35:02.406 333 15522.23 359.92 53220.15 88888.00 2017-11-29 07:35:02.906 333 15522.23 359.93 53220.18 88888.00 2017-11-29 07:35:03.406 333 15522.25 359.97 53220.24 88888.00 2017-11-29 07:35:03.906 333 15522.28 359.95 53220.29 88888.00 2017-11-29 07:35:04.406 333 15522.25 359.91 53220.35 88888.00 2017-11-29 07:35:04.906 333 15522.25 359.86 53220.38 88888.00 2017-11-29 07:35:05.406 333 15522.27 359.87 53220.37 88888.00 2017-11-29 07:35:05.906 333 15522.31 359.89 53220.38 88888.00 2017-11-29 07:35:06.406 333 15522.30 359.97 53220.42 88888.00 2017-11-29 07:35:06.906 333 15522.30 359.93 53220.38 88888.00 2017-11-29 07:35:07.406 333 15522.32 359.90 53220.32 88888.00 2017-11-29 07:35:07.906 333 15522.32 359.87 53220.37 88888.00 2017-11-29 07:35:08.406 333 15522.32 359.86 53220.33 88888.00 2017-11-29 07:35:08.906 333 15522.31 359.86 53220.33 88888.00 2017-11-29 07:35:09.406 333 15522.32 359.95 53220.38 88888.00 2017-11-29 07:35:09.906 333 15522.34 359.92 53220.39 88888.00 2017-11-29 07:35:10.406 333 15522.31 359.87 53220.41 88888.00 2017-11-29 07:35:10.906 333 15522.34 359.86 53220.51 88888.00 2017-11-29 07:35:11.406 333 15522.40 359.90 53220.52 88888.00 2017-11-29 07:35:11.906 333 15522.37 359.89 53220.52 88888.00 2017-11-29 07:35:12.406 333 15522.41 359.86 53220.53 88888.00 2017-11-29 07:35:12.906 333 15522.43 359.87 53220.49 88888.00 2017-11-29 07:35:13.406 333 15522.42 359.88 53220.51 88888.00 2017-11-29 07:35:13.906 333 15522.37 359.89 53220.52 88888.00 2017-11-29 07:35:14.406 333 15522.39 359.91 53220.53 88888.00 2017-11-29 07:35:14.906 333 15522.43 359.93 53220.49 88888.00 2017-11-29 07:35:15.406 333 15522.48 359.95 53220.56 88888.00 2017-11-29 07:35:15.906 333 15522.48 359.96 53220.56 88888.00 2017-11-29 07:35:16.406 333 15522.49 359.98 53220.64 88888.00 2017-11-29 07:35:16.906 333 15522.41 360.01 53220.67 88888.00 2017-11-29 07:35:17.406 333 15522.47 360.05 53220.69 88888.00 2017-11-29 07:35:17.906 333 15522.52 360.04 53220.66 88888.00 2017-11-29 07:35:18.406 333 15522.56 360.02 53220.68 88888.00 2017-11-29 07:35:18.906 333 15522.53 360.02 53220.67 88888.00 2017-11-29 07:35:19.406 333 15522.57 360.02 53220.69 88888.00 2017-11-29 07:35:19.906 333 15522.55 360.01 53220.65 88888.00 2017-11-29 07:35:20.406 333 15522.59 360.07 53220.72 88888.00 2017-11-29 07:35:20.906 333 15522.60 360.08 53220.74 88888.00 2017-11-29 07:35:21.406 333 15522.59 360.08 53220.78 88888.00 2017-11-29 07:35:21.906 333 15522.61 360.05 53220.79 88888.00 2017-11-29 07:35:22.406 333 15522.58 360.02 53220.80 88888.00 2017-11-29 07:35:22.906 333 15522.66 360.05 53220.85 88888.00 2017-11-29 07:35:23.406 333 15522.67 360.02 53220.86 88888.00 2017-11-29 07:35:23.906 333 15522.66 360.02 53220.96 88888.00 2017-11-29 07:35:24.406 333 15522.71 360.07 53220.94 88888.00 2017-11-29 07:35:24.906 333 15522.73 360.10 53220.93 88888.00 2017-11-29 07:35:25.406 333 15522.73 360.05 53220.89 88888.00 2017-11-29 07:35:25.906 333 15522.76 360.04 53220.85 88888.00 2017-11-29 07:35:26.406 333 15522.83 360.01 53220.89 88888.00 2017-11-29 07:35:26.906 333 15522.92 360.01 53220.94 88888.00 2017-11-29 07:35:27.406 333 15522.88 360.05 53220.94 88888.00 2017-11-29 07:35:27.906 333 15522.88 360.07 53220.97 88888.00 2017-11-29 07:35:28.406 333 15522.85 360.08 53220.96 88888.00 2017-11-29 07:35:28.906 333 15522.91 360.04 53221.01 88888.00 2017-11-29 07:35:29.406 333 15522.93 360.02 53221.09 88888.00 2017-11-29 07:35:29.906 333 15523.02 360.01 53221.08 88888.00 2017-11-29 07:35:30.406 333 15523.03 360.05 53221.06 88888.00 2017-11-29 07:35:30.906 333 15523.05 360.02 53221.08 88888.00 2017-11-29 07:35:31.406 333 15523.10 359.97 53221.07 88888.00 2017-11-29 07:35:31.906 333 15523.11 359.97 53221.06 88888.00 2017-11-29 07:35:32.406 333 15523.15 359.96 53221.08 88888.00 2017-11-29 07:35:32.906 333 15523.16 359.93 53221.15 88888.00 2017-11-29 07:35:33.406 333 15523.15 359.91 53221.20 88888.00 2017-11-29 07:35:33.906 333 15523.19 359.87 53221.20 88888.00 2017-11-29 07:35:34.406 333 15523.22 359.86 53221.16 88888.00 2017-11-29 07:35:34.906 333 15523.22 359.84 53221.23 88888.00 2017-11-29 07:35:35.406 333 15523.18 359.86 53221.24 88888.00 2017-11-29 07:35:35.906 333 15523.23 359.84 53221.30 88888.00 2017-11-29 07:35:36.406 333 15523.22 359.81 53221.26 88888.00 2017-11-29 07:35:36.906 333 15523.23 359.78 53221.27 88888.00 2017-11-29 07:35:37.406 333 15523.27 359.74 53221.30 88888.00 2017-11-29 07:35:37.906 333 15523.31 359.73 53221.37 88888.00 2017-11-29 07:35:38.406 333 15523.29 359.72 53221.32 88888.00 2017-11-29 07:35:38.906 333 15523.30 359.70 53221.28 88888.00 2017-11-29 07:35:39.406 333 15523.29 359.71 53221.35 88888.00 2017-11-29 07:35:39.906 333 15523.34 359.71 53221.41 88888.00 2017-11-29 07:35:40.406 333 15523.30 359.73 53221.39 88888.00 2017-11-29 07:35:40.906 333 15523.24 359.74 53221.41 88888.00 2017-11-29 07:35:41.406 333 15523.22 359.74 53221.38 88888.00 2017-11-29 07:35:41.906 333 15523.25 359.71 53221.37 88888.00 2017-11-29 07:35:42.406 333 15523.27 359.72 53221.37 88888.00 2017-11-29 07:35:42.906 333 15523.25 359.66 53221.35 88888.00 2017-11-29 07:35:43.406 333 15523.21 359.65 53221.39 88888.00 2017-11-29 07:35:43.906 333 15523.18 359.71 53221.40 88888.00 2017-11-29 07:35:44.406 333 15523.22 359.74 53221.40 88888.00 2017-11-29 07:35:44.906 333 15523.27 359.73 53221.40 88888.00 2017-11-29 07:35:45.406 333 15523.22 359.71 53221.48 88888.00 2017-11-29 07:35:45.906 333 15523.21 359.67 53221.52 88888.00 2017-11-29 07:35:46.406 333 15523.14 359.66 53221.49 88888.00 2017-11-29 07:35:46.906 333 15523.12 359.67 53221.45 88888.00 2017-11-29 07:35:47.406 333 15523.11 359.66 53221.41 88888.00 2017-11-29 07:35:47.906 333 15523.10 359.70 53221.40 88888.00 2017-11-29 07:35:48.406 333 15523.11 359.67 53221.45 88888.00 2017-11-29 07:35:48.906 333 15523.05 359.69 53221.43 88888.00 2017-11-29 07:35:49.406 333 15523.06 359.70 53221.44 88888.00 2017-11-29 07:35:49.906 333 15523.03 359.71 53221.39 88888.00 2017-11-29 07:35:50.406 333 15523.00 359.72 53221.39 88888.00 2017-11-29 07:35:50.906 333 15523.01 359.73 53221.43 88888.00 2017-11-29 07:35:51.406 333 15523.02 359.74 53221.49 88888.00 2017-11-29 07:35:51.906 333 15522.97 359.76 53221.56 88888.00 2017-11-29 07:35:52.406 333 15523.00 359.73 53221.49 88888.00 2017-11-29 07:35:52.906 333 15523.01 359.74 53221.49 88888.00 2017-11-29 07:35:53.406 333 15522.97 359.78 53221.46 88888.00 2017-11-29 07:35:53.906 333 15523.00 359.76 53221.54 88888.00 2017-11-29 07:35:54.406 333 15522.96 359.79 53221.54 88888.00 2017-11-29 07:35:54.906 333 15522.94 359.76 53221.50 88888.00 2017-11-29 07:35:55.406 333 15523.00 359.78 53221.55 88888.00 2017-11-29 07:35:55.906 333 15522.97 359.79 53221.48 88888.00 2017-11-29 07:35:56.406 333 15522.97 359.81 53221.43 88888.00 2017-11-29 07:35:56.906 333 15522.97 359.84 53221.48 88888.00 2017-11-29 07:35:57.406 333 15522.96 359.87 53221.44 88888.00 2017-11-29 07:35:57.906 333 15522.95 359.86 53221.43 88888.00 2017-11-29 07:35:58.406 333 15522.94 359.87 53221.44 88888.00 2017-11-29 07:35:58.906 333 15522.93 359.88 53221.48 88888.00 2017-11-29 07:35:59.406 333 15522.91 359.87 53221.47 88888.00 2017-11-29 07:35:59.906 333 15522.91 359.88 53221.48 88888.00 2017-11-29 07:36:00.406 333 15522.87 359.86 53221.47 88888.00 2017-11-29 07:36:00.906 333 15522.87 359.87 53221.45 88888.00 2017-11-29 07:36:01.406 333 15522.87 359.88 53221.42 88888.00 2017-11-29 07:36:01.906 333 15522.84 359.91 53221.45 88888.00 2017-11-29 07:36:02.406 333 15522.86 359.92 53221.46 88888.00 2017-11-29 07:36:02.906 333 15522.87 359.93 53221.48 88888.00 2017-11-29 07:36:03.406 333 15522.89 359.96 53221.46 88888.00 2017-11-29 07:36:03.906 333 15522.93 359.92 53221.45 88888.00 2017-11-29 07:36:04.406 333 15522.88 359.90 53221.43 88888.00 2017-11-29 07:36:04.906 333 15522.88 359.92 53221.45 88888.00 2017-11-29 07:36:05.406 333 15522.87 359.92 53221.45 88888.00 2017-11-29 07:36:05.906 333 15522.86 359.92 53221.47 88888.00 2017-11-29 07:36:06.406 333 15522.85 359.92 53221.49 88888.00 2017-11-29 07:36:06.906 333 15522.89 359.95 53221.48 88888.00 2017-11-29 07:36:07.406 333 15522.92 359.93 53221.47 88888.00 2017-11-29 07:36:07.906 333 15522.94 359.98 53221.49 88888.00 2017-11-29 07:36:08.406 333 15522.95 360.00 53221.52 88888.00 2017-11-29 07:36:08.906 333 15522.96 359.99 53221.55 88888.00 2017-11-29 07:36:09.406 333 15522.96 359.98 53221.57 88888.00 2017-11-29 07:36:09.906 333 15522.95 359.99 53221.58 88888.00 2017-11-29 07:36:10.406 333 15522.93 359.96 53221.59 88888.00 2017-11-29 07:36:10.906 333 15522.96 359.96 53221.58 88888.00 2017-11-29 07:36:11.406 333 15522.94 359.99 53221.49 88888.00 2017-11-29 07:36:11.906 333 15522.95 359.99 53221.44 88888.00 2017-11-29 07:36:12.406 333 15522.94 359.98 53221.43 88888.00 2017-11-29 07:36:12.906 333 15522.94 359.97 53221.42 88888.00 2017-11-29 07:36:13.406 333 15522.94 359.96 53221.41 88888.00 2017-11-29 07:36:13.906 333 15522.92 359.97 53221.44 88888.00 2017-11-29 07:36:14.406 333 15522.89 359.99 53221.48 88888.00 2017-11-29 07:36:14.906 333 15522.85 360.00 53221.56 88888.00 2017-11-29 07:36:15.406 333 15522.87 360.00 53221.57 88888.00 2017-11-29 07:36:15.906 333 15522.83 360.00 53221.53 88888.00 2017-11-29 07:36:16.406 333 15522.80 360.02 53221.48 88888.00 2017-11-29 07:36:16.906 333 15522.84 360.06 53221.52 88888.00 2017-11-29 07:36:17.406 333 15522.82 360.06 53221.50 88888.00 2017-11-29 07:36:17.906 333 15522.84 360.06 53221.45 88888.00 2017-11-29 07:36:18.406 333 15522.85 360.08 53221.39 88888.00 2017-11-29 07:36:18.906 333 15522.86 360.08 53221.39 88888.00 2017-11-29 07:36:19.406 333 15522.85 360.05 53221.39 88888.00 2017-11-29 07:36:19.906 333 15522.85 360.06 53221.43 88888.00 2017-11-29 07:36:20.406 333 15522.88 360.07 53221.52 88888.00 2017-11-29 07:36:20.906 333 15522.89 360.07 53221.48 88888.00 2017-11-29 07:36:21.406 333 15522.89 360.06 53221.47 88888.00 2017-11-29 07:36:21.906 333 15522.93 360.01 53221.47 88888.00 2017-11-29 07:36:22.406 333 15522.89 360.05 53221.48 88888.00 2017-11-29 07:36:22.906 333 15522.93 360.07 53221.48 88888.00 2017-11-29 07:36:23.406 333 15522.93 360.07 53221.43 88888.00 2017-11-29 07:36:23.906 333 15522.95 360.10 53221.42 88888.00 2017-11-29 07:36:24.406 333 15522.97 360.10 53221.36 88888.00 2017-11-29 07:36:24.906 333 15523.00 360.12 53221.38 88888.00 2017-11-29 07:36:25.406 333 15523.01 360.08 53221.40 88888.00 2017-11-29 07:36:25.906 333 15522.98 360.05 53221.40 88888.00 2017-11-29 07:36:26.406 333 15522.93 360.07 53221.37 88888.00 2017-11-29 07:36:26.906 333 15522.88 360.09 53221.40 88888.00 2017-11-29 07:36:27.406 333 15522.87 360.15 53221.38 88888.00 2017-11-29 07:36:27.906 333 15522.86 360.15 53221.33 88888.00 2017-11-29 07:36:28.406 333 15522.91 360.10 53221.40 88888.00 2017-11-29 07:36:28.906 333 15522.89 360.08 53221.37 88888.00 2017-11-29 07:36:29.406 333 15522.85 360.12 53221.37 88888.00 2017-11-29 07:36:29.906 333 15522.80 360.17 53221.33 88888.00 2017-11-29 07:36:30.406 333 15522.83 360.15 53221.27 88888.00 2017-11-29 07:36:30.906 333 15522.85 360.17 53221.32 88888.00 2017-11-29 07:36:31.406 333 15522.77 360.19 53221.27 88888.00 2017-11-29 07:36:31.906 333 15522.83 360.15 53221.24 88888.00 2017-11-29 07:36:32.406 333 15522.77 360.14 53221.32 88888.00 2017-11-29 07:36:32.906 333 15522.78 360.15 53221.37 88888.00 2017-11-29 07:36:33.406 333 15522.82 360.16 53221.24 88888.00 2017-11-29 07:36:33.906 333 15522.80 360.18 53221.23 88888.00 2017-11-29 07:36:34.406 333 15522.74 360.22 53221.32 88888.00 2017-11-29 07:36:34.906 333 15522.64 360.25 53221.19 88888.00 2017-11-29 07:36:35.406 333 15522.70 360.25 53221.13 88888.00 2017-11-29 07:36:35.906 333 15522.73 360.18 53221.09 88888.00 2017-11-29 07:36:36.406 333 15522.68 360.12 53221.06 88888.00 2017-11-29 07:36:36.906 333 15522.68 360.14 53221.00 88888.00 2017-11-29 07:36:37.406 333 15522.66 360.17 53221.05 88888.00 2017-11-29 07:36:37.906 333 15522.62 360.22 53221.14 88888.00 2017-11-29 07:36:38.406 333 15522.55 360.19 53221.15 88888.00 2017-11-29 07:36:38.906 333 15522.59 360.15 53221.14 88888.00 2017-11-29 07:36:39.406 333 15522.55 360.14 53221.12 88888.00 2017-11-29 07:36:39.906 333 15522.57 360.16 53221.18 88888.00 2017-11-29 07:36:40.406 333 15522.53 360.16 53221.08 88888.00 2017-11-29 07:36:40.906 333 15522.50 360.17 53220.98 88888.00 2017-11-29 07:36:41.406 333 15522.48 360.18 53220.92 88888.00 2017-11-29 07:36:41.906 333 15522.43 360.16 53220.95 88888.00 2017-11-29 07:36:42.406 333 15522.44 360.15 53221.01 88888.00 2017-11-29 07:36:42.906 333 15522.43 360.19 53220.94 88888.00 2017-11-29 07:36:43.406 333 15522.46 360.17 53220.99 88888.00 2017-11-29 07:36:43.906 333 15522.46 360.10 53221.05 88888.00 2017-11-29 07:36:44.406 333 15522.44 360.14 53221.01 88888.00 2017-11-29 07:36:44.906 333 15522.43 360.17 53221.03 88888.00 2017-11-29 07:36:45.406 333 15522.39 360.21 53221.02 88888.00 2017-11-29 07:36:45.906 333 15522.38 360.21 53221.02 88888.00 2017-11-29 07:36:46.406 333 15522.30 360.15 53220.95 88888.00 2017-11-29 07:36:46.906 333 15522.24 360.14 53220.87 88888.00 2017-11-29 07:36:47.406 333 15522.15 360.16 53220.82 88888.00 2017-11-29 07:36:47.906 333 15522.21 360.15 53220.83 88888.00 2017-11-29 07:36:48.406 333 15522.22 360.14 53220.85 88888.00 2017-11-29 07:36:48.906 333 15522.18 360.16 53220.85 88888.00 2017-11-29 07:36:49.406 333 15522.18 360.17 53220.93 88888.00 2017-11-29 07:36:49.906 333 15522.16 360.21 53220.94 88888.00 2017-11-29 07:36:50.406 333 15522.22 360.21 53220.95 88888.00 2017-11-29 07:36:50.906 333 15522.18 360.22 53221.00 88888.00 2017-11-29 07:36:51.406 333 15522.12 360.23 53220.98 88888.00 2017-11-29 07:36:51.906 333 15521.98 360.23 53220.96 88888.00 2017-11-29 07:36:52.406 333 15521.95 360.21 53220.93 88888.00 2017-11-29 07:36:52.906 333 15521.93 360.17 53220.95 88888.00 2017-11-29 07:36:53.406 333 15521.96 360.18 53220.96 88888.00 2017-11-29 07:36:53.906 333 15521.98 360.23 53220.86 88888.00 2017-11-29 07:36:54.406 333 15521.98 360.25 53220.93 88888.00 2017-11-29 07:36:54.906 333 15522.02 360.25 53220.97 88888.00 2017-11-29 07:36:55.406 333 15522.01 360.23 53220.96 88888.00 2017-11-29 07:36:55.906 333 15522.01 360.23 53220.97 88888.00 2017-11-29 07:36:56.406 333 15521.94 360.22 53221.00 88888.00 2017-11-29 07:36:56.906 333 15521.92 360.17 53221.06 88888.00 2017-11-29 07:36:57.406 333 15521.89 360.19 53221.04 88888.00 2017-11-29 07:36:57.906 333 15521.87 360.23 53221.00 88888.00 2017-11-29 07:36:58.406 333 15521.85 360.19 53220.89 88888.00 2017-11-29 07:36:58.906 333 15521.88 360.21 53220.83 88888.00 2017-11-29 07:36:59.406 333 15521.87 360.19 53220.82 88888.00 2017-11-29 07:36:59.906 333 15521.83 360.21 53220.83 88888.00 2017-11-29 07:37:00.406 333 15521.83 360.21 53220.79 88888.00 2017-11-29 07:37:00.906 333 15521.83 360.18 53220.79 88888.00 2017-11-29 07:37:01.406 333 15521.82 360.18 53220.83 88888.00 2017-11-29 07:37:01.906 333 15521.79 360.18 53220.88 88888.00 2017-11-29 07:37:02.406 333 15521.85 360.17 53220.86 88888.00 2017-11-29 07:37:02.906 333 15521.88 360.15 53220.87 88888.00 2017-11-29 07:37:03.406 333 15521.84 360.17 53220.87 88888.00 2017-11-29 07:37:03.906 333 15521.85 360.15 53220.87 88888.00 2017-11-29 07:37:04.406 333 15521.92 360.15 53220.85 88888.00 2017-11-29 07:37:04.906 333 15521.91 360.12 53220.76 88888.00 2017-11-29 07:37:05.406 333 15521.93 360.13 53220.77 88888.00 2017-11-29 07:37:05.906 333 15521.96 360.12 53220.72 88888.00 2017-11-29 07:37:06.406 333 15521.95 360.10 53220.67 88888.00 2017-11-29 07:37:06.906 333 15521.96 360.02 53220.61 88888.00 2017-11-29 07:37:07.406 333 15522.01 360.04 53220.62 88888.00 2017-11-29 07:37:07.906 333 15522.02 360.01 53220.68 88888.00 2017-11-29 07:37:08.406 333 15521.98 360.02 53220.67 88888.00 2017-11-29 07:37:08.906 333 15522.05 360.00 53220.69 88888.00 2017-11-29 07:37:09.406 333 15522.07 359.99 53220.69 88888.00 2017-11-29 07:37:09.906 333 15522.06 359.99 53220.59 88888.00 2017-11-29 07:37:10.406 333 15522.02 359.98 53220.54 88888.00 2017-11-29 07:37:10.906 333 15522.02 359.97 53220.51 88888.00 2017-11-29 07:37:11.406 333 15522.00 359.95 53220.60 88888.00 2017-11-29 07:37:11.906 333 15522.02 359.89 53220.58 88888.00 2017-11-29 07:37:12.406 333 15522.11 359.92 53220.57 88888.00 2017-11-29 07:37:12.906 333 15522.07 359.89 53220.52 88888.00 2017-11-29 07:37:13.406 333 15522.04 359.87 53220.51 88888.00 2017-11-29 07:37:13.906 333 15522.04 359.83 53220.52 88888.00 2017-11-29 07:37:14.406 333 15522.05 359.83 53220.54 88888.00 2017-11-29 07:37:14.906 333 15522.03 359.83 53220.51 88888.00 2017-11-29 07:37:15.406 333 15522.00 359.84 53220.47 88888.00 2017-11-29 07:37:15.906 333 15522.04 359.84 53220.57 88888.00 2017-11-29 07:37:16.406 333 15522.03 359.83 53220.47 88888.00 2017-11-29 07:37:16.906 333 15521.96 359.82 53220.43 88888.00 2017-11-29 07:37:17.406 333 15522.00 359.80 53220.52 88888.00 2017-11-29 07:37:17.906 333 15521.93 359.78 53220.55 88888.00 2017-11-29 07:37:18.406 333 15521.96 359.79 53220.55 88888.00 2017-11-29 07:37:18.906 333 15521.91 359.80 53220.54 88888.00 2017-11-29 07:37:19.406 333 15521.89 359.79 53220.52 88888.00 2017-11-29 07:37:19.906 333 15521.85 359.82 53220.51 88888.00 2017-11-29 07:37:20.406 333 15521.82 359.83 53220.51 88888.00 2017-11-29 07:37:20.906 333 15521.77 359.83 53220.54 88888.00 2017-11-29 07:37:21.406 333 15521.78 359.86 53220.55 88888.00 2017-11-29 07:37:21.906 333 15521.87 359.84 53220.53 88888.00 2017-11-29 07:37:22.406 333 15521.80 359.83 53220.56 88888.00 2017-11-29 07:37:22.906 333 15521.79 359.80 53220.59 88888.00 2017-11-29 07:37:23.406 333 15521.80 359.82 53220.59 88888.00 2017-11-29 07:37:23.906 333 15521.78 359.83 53220.45 88888.00 2017-11-29 07:37:24.406 333 15521.79 359.84 53220.45 88888.00 2017-11-29 07:37:24.906 333 15521.78 359.86 53220.53 88888.00 2017-11-29 07:37:25.406 333 15521.76 359.86 53220.55 88888.00 2017-11-29 07:37:25.906 333 15521.82 359.86 53220.56 88888.00 2017-11-29 07:37:26.406 333 15521.85 359.86 53220.56 88888.00 2017-11-29 07:37:26.906 333 15521.82 359.88 53220.56 88888.00 2017-11-29 07:37:27.406 333 15521.78 359.90 53220.56 88888.00 2017-11-29 07:37:27.906 333 15521.71 359.90 53220.45 88888.00 2017-11-29 07:37:28.406 333 15521.76 359.91 53220.49 88888.00 2017-11-29 07:37:28.906 333 15521.69 359.92 53220.52 88888.00 2017-11-29 07:37:29.406 333 15521.69 359.91 53220.54 88888.00 2017-11-29 07:37:29.906 333 15521.68 359.90 53220.56 88888.00 2017-11-29 07:37:30.406 333 15521.68 359.93 53220.59 88888.00 2017-11-29 07:37:30.906 333 15521.76 359.92 53220.69 88888.00 2017-11-29 07:37:31.406 333 15521.77 359.92 53220.66 88888.00 2017-11-29 07:37:31.906 333 15521.78 359.92 53220.64 88888.00 2017-11-29 07:37:32.406 333 15521.84 359.95 53220.65 88888.00 2017-11-29 07:37:32.906 333 15521.86 359.97 53220.62 88888.00 2017-11-29 07:37:33.406 333 15521.89 359.95 53220.58 88888.00 2017-11-29 07:37:33.906 333 15521.93 359.95 53220.54 88888.00 2017-11-29 07:37:34.406 333 15521.89 359.96 53220.57 88888.00 2017-11-29 07:37:34.906 333 15521.91 359.98 53220.56 88888.00 2017-11-29 07:37:35.406 333 15521.86 360.01 53220.54 88888.00 2017-11-29 07:37:35.906 333 15521.91 359.99 53220.60 88888.00 2017-11-29 07:37:36.406 333 15521.93 359.99 53220.61 88888.00 2017-11-29 07:37:36.906 333 15522.01 360.00 53220.66 88888.00 2017-11-29 07:37:37.406 333 15522.05 360.01 53220.64 88888.00 2017-11-29 07:37:37.906 333 15522.02 359.97 53220.64 88888.00 2017-11-29 07:37:38.406 333 15522.05 359.95 53220.68 88888.00 2017-11-29 07:37:38.906 333 15522.07 359.95 53220.74 88888.00 2017-11-29 07:37:39.406 333 15522.11 359.97 53220.68 88888.00 2017-11-29 07:37:39.906 333 15522.05 359.96 53220.59 88888.00 2017-11-29 07:37:40.406 333 15522.10 359.93 53220.61 88888.00 2017-11-29 07:37:40.906 333 15522.09 359.98 53220.58 88888.00 2017-11-29 07:37:41.406 333 15522.15 360.00 53220.55 88888.00 2017-11-29 07:37:41.906 333 15522.12 360.01 53220.58 88888.00 2017-11-29 07:37:42.406 333 15522.19 360.09 53220.64 88888.00 2017-11-29 07:37:42.906 333 15522.19 360.09 53220.63 88888.00 2017-11-29 07:37:43.406 333 15522.16 360.10 53220.64 88888.00 2017-11-29 07:37:43.906 333 15522.19 360.10 53220.66 88888.00 2017-11-29 07:37:44.406 333 15522.22 360.10 53220.71 88888.00 2017-11-29 07:37:44.906 333 15522.28 360.12 53220.68 88888.00 2017-11-29 07:37:45.406 333 15522.24 360.12 53220.65 88888.00 2017-11-29 07:37:45.906 333 15522.24 360.08 53220.60 88888.00 2017-11-29 07:37:46.406 333 15522.28 360.16 53220.61 88888.00 2017-11-29 07:37:46.906 333 15522.24 360.21 53220.58 88888.00 2017-11-29 07:37:47.406 333 15522.29 360.18 53220.65 88888.00 2017-11-29 07:37:47.906 333 15522.28 360.19 53220.65 88888.00 2017-11-29 07:37:48.406 333 15522.33 360.14 53220.73 88888.00 2017-11-29 07:37:48.906 333 15522.27 360.21 53220.71 88888.00 2017-11-29 07:37:49.406 333 15522.29 360.19 53220.73 88888.00 2017-11-29 07:37:49.906 333 15522.28 360.19 53220.79 88888.00 2017-11-29 07:37:50.406 333 15522.33 360.19 53220.81 88888.00 2017-11-29 07:37:50.906 333 15522.34 360.18 53220.81 88888.00 2017-11-29 07:37:51.406 333 15522.36 360.18 53220.75 88888.00 2017-11-29 07:37:51.906 333 15522.32 360.19 53220.65 88888.00 2017-11-29 07:37:52.406 333 15522.36 360.24 53220.62 88888.00 2017-11-29 07:37:52.906 333 15522.38 360.19 53220.71 88888.00 2017-11-29 07:37:53.406 333 15522.34 360.19 53220.74 88888.00 2017-11-29 07:37:53.906 333 15522.33 360.19 53220.75 88888.00 2017-11-29 07:37:54.406 333 15522.33 360.22 53220.77 88888.00 2017-11-29 07:37:54.906 333 15522.36 360.26 53220.80 88888.00 2017-11-29 07:37:55.406 333 15522.37 360.28 53220.82 88888.00 2017-11-29 07:37:55.906 333 15522.42 360.27 53220.84 88888.00 2017-11-29 07:37:56.406 333 15522.41 360.31 53220.79 88888.00 2017-11-29 07:37:56.906 333 15522.43 360.36 53220.79 88888.00 2017-11-29 07:37:57.406 333 15522.42 360.41 53220.73 88888.00 2017-11-29 07:37:57.906 333 15522.41 360.40 53220.76 88888.00 2017-11-29 07:37:58.406 333 15522.42 360.41 53220.75 88888.00 2017-11-29 07:37:58.906 333 15522.42 360.45 53220.69 88888.00 2017-11-29 07:37:59.406 333 15522.50 360.49 53220.66 88888.00 2017-11-29 07:37:59.906 333 15522.50 360.50 53220.71 88888.00 2017-11-29 07:38:00.406 333 15522.50 360.43 53220.78 88888.00 2017-11-29 07:38:00.906 333 15522.46 360.44 53220.78 88888.00 2017-11-29 07:38:01.406 333 15522.46 360.49 53220.73 88888.00 2017-11-29 07:38:01.906 333 15522.43 360.51 53220.73 88888.00 2017-11-29 07:38:02.406 333 15522.47 360.55 53220.78 88888.00 2017-11-29 07:38:02.906 333 15522.44 360.55 53220.74 88888.00 2017-11-29 07:38:03.406 333 15522.44 360.57 53220.73 88888.00 2017-11-29 07:38:03.906 333 15522.41 360.60 53220.72 88888.00 2017-11-29 07:38:04.406 333 15522.44 360.60 53220.77 88888.00 2017-11-29 07:38:04.906 333 15522.43 360.60 53220.73 88888.00 2017-11-29 07:38:05.406 333 15522.41 360.62 53220.78 88888.00 2017-11-29 07:38:05.906 333 15522.42 360.67 53220.78 88888.00 2017-11-29 07:38:06.406 333 15522.40 360.69 53220.79 88888.00 2017-11-29 07:38:06.906 333 15522.43 360.70 53220.83 88888.00 2017-11-29 07:38:07.406 333 15522.43 360.71 53220.74 88888.00 2017-11-29 07:38:07.906 333 15522.46 360.73 53220.77 88888.00 2017-11-29 07:38:08.406 333 15522.38 360.77 53220.75 88888.00 2017-11-29 07:38:08.906 333 15522.37 360.81 53220.77 88888.00 2017-11-29 07:38:09.406 333 15522.37 360.82 53220.73 88888.00 2017-11-29 07:38:09.906 333 15522.31 360.81 53220.77 88888.00 2017-11-29 07:38:10.406 333 15522.30 360.78 53220.73 88888.00 2017-11-29 07:38:10.906 333 15522.29 360.82 53220.72 88888.00 2017-11-29 07:38:11.406 333 15522.32 360.84 53220.75 88888.00 2017-11-29 07:38:11.906 333 15522.31 360.82 53220.79 88888.00 2017-11-29 07:38:12.406 333 15522.32 360.81 53220.81 88888.00 2017-11-29 07:38:12.906 333 15522.28 360.81 53220.81 88888.00 2017-11-29 07:38:13.406 333 15522.27 360.86 53220.78 88888.00 2017-11-29 07:38:13.906 333 15522.27 360.87 53220.76 88888.00 2017-11-29 07:38:14.406 333 15522.23 360.88 53220.76 88888.00 2017-11-29 07:38:14.906 333 15522.25 360.86 53220.76 88888.00 2017-11-29 07:38:15.406 333 15522.23 360.87 53220.79 88888.00 2017-11-29 07:38:15.906 333 15522.28 360.85 53220.84 88888.00 2017-11-29 07:38:16.406 333 15522.29 360.83 53220.80 88888.00 2017-11-29 07:38:16.906 333 15522.29 360.83 53220.78 88888.00 2017-11-29 07:38:17.406 333 15522.31 360.86 53220.77 88888.00 2017-11-29 07:38:17.906 333 15522.31 360.88 53220.87 88888.00 2017-11-29 07:38:18.406 333 15522.29 360.90 53220.86 88888.00 2017-11-29 07:38:18.906 333 15522.29 360.91 53220.81 88888.00 2017-11-29 07:38:19.406 333 15522.33 360.91 53220.86 88888.00 2017-11-29 07:38:19.906 333 15522.31 360.92 53220.89 88888.00 2017-11-29 07:38:20.406 333 15522.31 360.90 53220.83 88888.00 2017-11-29 07:38:20.906 333 15522.33 360.90 53220.83 88888.00 2017-11-29 07:38:21.406 333 15522.28 360.92 53220.78 88888.00 2017-11-29 07:38:21.906 333 15522.23 360.94 53220.73 88888.00 2017-11-29 07:38:22.406 333 15522.23 360.95 53220.72 88888.00 2017-11-29 07:38:22.906 333 15522.22 360.94 53220.73 88888.00 2017-11-29 07:38:23.406 333 15522.23 360.92 53220.71 88888.00 2017-11-29 07:38:23.906 333 15522.25 360.91 53220.76 88888.00 2017-11-29 07:38:24.406 333 15522.23 360.91 53220.73 88888.00 2017-11-29 07:38:24.906 333 15522.21 360.86 53220.79 88888.00 2017-11-29 07:38:25.406 333 15522.19 360.93 53220.81 88888.00 2017-11-29 07:38:25.906 333 15522.21 360.94 53220.79 88888.00 2017-11-29 07:38:26.406 333 15522.21 360.96 53220.80 88888.00 2017-11-29 07:38:26.906 333 15522.21 360.97 53220.78 88888.00 2017-11-29 07:38:27.406 333 15522.28 360.97 53220.82 88888.00 2017-11-29 07:38:27.906 333 15522.21 361.01 53220.72 88888.00 2017-11-29 07:38:28.406 333 15522.20 360.99 53220.73 88888.00 2017-11-29 07:38:28.906 333 15522.21 360.95 53220.76 88888.00 2017-11-29 07:38:29.406 333 15522.24 360.95 53220.76 88888.00 2017-11-29 07:38:29.906 333 15522.21 360.95 53220.76 88888.00 2017-11-29 07:38:30.406 333 15522.16 360.99 53220.73 88888.00 2017-11-29 07:38:30.906 333 15522.18 361.01 53220.76 88888.00 2017-11-29 07:38:31.406 333 15522.14 360.97 53220.74 88888.00 2017-11-29 07:38:31.906 333 15522.13 360.97 53220.77 88888.00 2017-11-29 07:38:32.406 333 15522.13 361.04 53220.64 88888.00 2017-11-29 07:38:32.906 333 15522.11 361.02 53220.58 88888.00 2017-11-29 07:38:33.406 333 15522.10 361.04 53220.60 88888.00 2017-11-29 07:38:33.906 333 15522.05 361.07 53220.54 88888.00 2017-11-29 07:38:34.406 333 15522.07 361.08 53220.55 88888.00 2017-11-29 07:38:34.906 333 15522.09 361.10 53220.56 88888.00 2017-11-29 07:38:35.406 333 15522.03 361.14 53220.54 88888.00 2017-11-29 07:38:35.906 333 15522.00 361.12 53220.61 88888.00 2017-11-29 07:38:36.406 333 15521.96 361.13 53220.58 88888.00 2017-11-29 07:38:36.906 333 15521.96 361.10 53220.56 88888.00 2017-11-29 07:38:37.406 333 15521.94 361.07 53220.55 88888.00 2017-11-29 07:38:37.906 333 15521.88 361.09 53220.57 88888.00 2017-11-29 07:38:38.406 333 15521.88 361.11 53220.52 88888.00 2017-11-29 07:38:38.906 333 15521.87 361.18 53220.54 88888.00 2017-11-29 07:38:39.406 333 15521.93 361.18 53220.61 88888.00 2017-11-29 07:38:39.906 333 15521.92 361.10 53220.52 88888.00 2017-11-29 07:38:40.406 333 15521.85 361.09 53220.47 88888.00 2017-11-29 07:38:40.906 333 15521.80 361.10 53220.47 88888.00 2017-11-29 07:38:41.406 333 15521.74 361.12 53220.46 88888.00 2017-11-29 07:38:41.906 333 15521.77 361.18 53220.51 88888.00 2017-11-29 07:38:42.406 333 15521.74 361.19 53220.51 88888.00 2017-11-29 07:38:42.906 333 15521.68 361.13 53220.44 88888.00 2017-11-29 07:38:43.406 333 15521.64 361.10 53220.40 88888.00 2017-11-29 07:38:43.906 333 15521.59 361.09 53220.36 88888.00 2017-11-29 07:38:44.406 333 15521.57 361.09 53220.32 88888.00 2017-11-29 07:38:44.906 333 15521.51 361.13 53220.28 88888.00 2017-11-29 07:38:45.406 333 15521.49 361.11 53220.32 88888.00 2017-11-29 07:38:45.906 333 15521.41 361.09 53220.33 88888.00 2017-11-29 07:38:46.406 333 15521.39 361.14 53220.27 88888.00 2017-11-29 07:38:46.906 333 15521.43 361.16 53220.29 88888.00 2017-11-29 07:38:47.406 333 15521.40 361.17 53220.31 88888.00 2017-11-29 07:38:47.906 333 15521.38 361.17 53220.34 88888.00 2017-11-29 07:38:48.406 333 15521.38 361.13 53220.39 88888.00 2017-11-29 07:38:48.906 333 15521.34 361.10 53220.38 88888.00 2017-11-29 07:38:49.406 333 15521.33 361.09 53220.34 88888.00 2017-11-29 07:38:49.906 333 15521.25 361.10 53220.32 88888.00 2017-11-29 07:38:50.406 333 15521.21 361.11 53220.26 88888.00 2017-11-29 07:38:50.906 333 15521.25 361.11 53220.22 88888.00 2017-11-29 07:38:51.406 333 15521.23 361.11 53220.25 88888.00 2017-11-29 07:38:51.906 333 15521.21 361.14 53220.28 88888.00 2017-11-29 07:38:52.406 333 15521.24 361.14 53220.33 88888.00 2017-11-29 07:38:52.906 333 15521.20 361.11 53220.35 88888.00 2017-11-29 07:38:53.406 333 15521.14 361.09 53220.37 88888.00 2017-11-29 07:38:53.906 333 15521.15 361.07 53220.36 88888.00 2017-11-29 07:38:54.406 333 15521.13 361.08 53220.27 88888.00 2017-11-29 07:38:54.906 333 15521.06 361.09 53220.25 88888.00 2017-11-29 07:38:55.406 333 15521.05 361.16 53220.29 88888.00 2017-11-29 07:38:55.906 333 15521.06 361.18 53220.18 88888.00 2017-11-29 07:38:56.406 333 15521.01 361.16 53220.14 88888.00 2017-11-29 07:38:56.906 333 15520.97 361.16 53220.18 88888.00 2017-11-29 07:38:57.406 333 15520.99 361.16 53220.16 88888.00 2017-11-29 07:38:57.906 333 15520.99 361.12 53220.19 88888.00 2017-11-29 07:38:58.406 333 15520.99 361.14 53220.21 88888.00 2017-11-29 07:38:58.906 333 15520.93 361.17 53220.17 88888.00 2017-11-29 07:38:59.406 333 15520.94 361.12 53220.16 88888.00 2017-11-29 07:38:59.906 333 15520.88 361.13 53220.17 88888.00 2017-11-29 07:39:00.406 333 15520.86 361.13 53220.14 88888.00 2017-11-29 07:39:00.906 333 15520.84 361.12 53220.13 88888.00 2017-11-29 07:39:01.406 333 15520.87 361.18 53220.09 88888.00 2017-11-29 07:39:01.906 333 15520.85 361.20 53220.06 88888.00 2017-11-29 07:39:02.406 333 15520.83 361.14 53220.07 88888.00 2017-11-29 07:39:02.906 333 15520.84 361.19 53220.09 88888.00 2017-11-29 07:39:03.406 333 15520.83 361.22 53220.04 88888.00 2017-11-29 07:39:03.906 333 15520.79 361.17 53220.02 88888.00 2017-11-29 07:39:04.406 333 15520.76 361.16 53219.92 88888.00 2017-11-29 07:39:04.906 333 15520.71 361.18 53220.00 88888.00 2017-11-29 07:39:05.406 333 15520.74 361.18 53220.05 88888.00 2017-11-29 07:39:05.906 333 15520.72 361.22 53220.04 88888.00 2017-11-29 07:39:06.406 333 15520.66 361.21 53220.01 88888.00 2017-11-29 07:39:06.906 333 15520.68 361.22 53219.99 88888.00 2017-11-29 07:39:07.406 333 15520.69 361.23 53219.96 88888.00 2017-11-29 07:39:07.906 333 15520.66 361.21 53219.95 88888.00 2017-11-29 07:39:08.406 333 15520.66 361.20 53219.94 88888.00 2017-11-29 07:39:08.906 333 15520.59 361.21 53219.95 88888.00 2017-11-29 07:39:09.406 333 15520.61 361.20 53219.99 88888.00 2017-11-29 07:39:09.906 333 15520.60 361.20 53220.01 88888.00 2017-11-29 07:39:10.406 333 15520.59 361.22 53220.00 88888.00 2017-11-29 07:39:10.906 333 15520.62 361.23 53220.00 88888.00 2017-11-29 07:39:11.406 333 15520.61 361.19 53219.96 88888.00 2017-11-29 07:39:11.906 333 15520.58 361.19 53219.93 88888.00 2017-11-29 07:39:12.406 333 15520.54 361.22 53219.93 88888.00 2017-11-29 07:39:12.906 333 15520.52 361.27 53219.92 88888.00 2017-11-29 07:39:13.406 333 15520.58 361.29 53219.86 88888.00 2017-11-29 07:39:13.906 333 15520.53 361.31 53219.81 88888.00 2017-11-29 07:39:14.406 333 15520.52 361.30 53219.86 88888.00 2017-11-29 07:39:14.906 333 15520.49 361.28 53219.86 88888.00 2017-11-29 07:39:15.406 333 15520.52 361.28 53219.87 88888.00 2017-11-29 07:39:15.906 333 15520.54 361.28 53219.90 88888.00 2017-11-29 07:39:16.406 333 15520.56 361.29 53219.88 88888.00 2017-11-29 07:39:16.906 333 15520.53 361.30 53219.95 88888.00 2017-11-29 07:39:17.406 333 15520.57 361.33 53220.00 88888.00 2017-11-29 07:39:17.906 333 15520.49 361.33 53219.94 88888.00 2017-11-29 07:39:18.406 333 15520.52 361.28 53219.87 88888.00 2017-11-29 07:39:18.906 333 15520.57 361.31 53219.91 88888.00 2017-11-29 07:39:19.406 333 15520.56 361.31 53219.93 88888.00 2017-11-29 07:39:19.906 333 15520.56 361.31 53219.90 88888.00 2017-11-29 07:39:20.406 333 15520.52 361.36 53219.85 88888.00 2017-11-29 07:39:20.906 333 15520.51 361.36 53219.93 88888.00 2017-11-29 07:39:21.406 333 15520.52 361.34 53219.95 88888.00 2017-11-29 07:39:21.906 333 15520.52 361.34 53219.97 88888.00 2017-11-29 07:39:22.406 333 15520.53 361.31 53219.99 88888.00 2017-11-29 07:39:22.906 333 15520.53 361.33 53220.03 88888.00 2017-11-29 07:39:23.406 333 15520.43 361.37 53219.97 88888.00 2017-11-29 07:39:23.906 333 15520.41 361.44 53219.98 88888.00 2017-11-29 07:39:24.406 333 15520.48 361.40 53220.04 88888.00 2017-11-29 07:39:24.906 333 15520.44 361.34 53219.98 88888.00 2017-11-29 07:39:25.406 333 15520.49 361.35 53219.94 88888.00 2017-11-29 07:39:25.906 333 15520.44 361.40 53219.99 88888.00 2017-11-29 07:39:26.406 333 15520.42 361.46 53219.95 88888.00 2017-11-29 07:39:26.906 333 15520.47 361.49 53219.96 88888.00 2017-11-29 07:39:27.406 333 15520.47 361.52 53219.92 88888.00 2017-11-29 07:39:27.906 333 15520.43 361.52 53219.97 88888.00 2017-11-29 07:39:28.406 333 15520.42 361.55 53220.06 88888.00 2017-11-29 07:39:28.906 333 15520.36 361.59 53220.07 88888.00 2017-11-29 07:39:29.406 333 15520.39 361.57 53219.95 88888.00 2017-11-29 07:39:29.906 333 15520.42 361.51 53219.99 88888.00 2017-11-29 07:39:30.406 333 15520.45 361.49 53220.01 88888.00 2017-11-29 07:39:30.906 333 15520.39 361.53 53219.97 88888.00 2017-11-29 07:39:31.407 333 15520.35 361.51 53219.97 88888.00 2017-11-29 07:39:31.907 333 15520.32 361.48 53219.96 88888.00 2017-11-29 07:39:32.407 333 15520.35 361.48 53219.90 88888.00 2017-11-29 07:39:32.907 333 15520.51 361.49 53219.95 88888.00 2017-11-29 07:39:33.407 333 15520.48 361.44 53220.00 88888.00 2017-11-29 07:39:33.907 333 15520.45 361.51 53219.99 88888.00 2017-11-29 07:39:34.407 333 15520.45 361.55 53220.02 88888.00 2017-11-29 07:39:34.907 333 15520.38 361.55 53220.03 88888.00 2017-11-29 07:39:35.407 333 15520.39 361.56 53219.94 88888.00 2017-11-29 07:39:35.907 333 15520.43 361.60 53220.03 88888.00 2017-11-29 07:39:36.407 333 15520.47 361.61 53220.11 88888.00 2017-11-29 07:39:36.907 333 15520.44 361.65 53220.08 88888.00 2017-11-29 07:39:37.407 333 15520.49 361.70 53220.07 88888.00 2017-11-29 07:39:37.907 333 15520.45 361.68 53220.05 88888.00 2017-11-29 07:39:38.407 333 15520.39 361.71 53220.06 88888.00 2017-11-29 07:39:38.907 333 15520.44 361.74 53220.01 88888.00 2017-11-29 07:39:39.407 333 15520.44 361.76 53219.99 88888.00 2017-11-29 07:39:39.907 333 15520.42 361.71 53220.01 88888.00 2017-11-29 07:39:40.407 333 15520.43 361.71 53220.01 88888.00 2017-11-29 07:39:40.907 333 15520.42 361.76 53220.05 88888.00 2017-11-29 07:39:41.407 333 15520.39 361.80 53219.98 88888.00 2017-11-29 07:39:41.907 333 15520.41 361.79 53219.99 88888.00 2017-11-29 07:39:42.407 333 15520.42 361.76 53219.96 88888.00 2017-11-29 07:39:42.907 333 15520.40 361.77 53219.92 88888.00 2017-11-29 07:39:43.407 333 15520.38 361.82 53219.88 88888.00 2017-11-29 07:39:43.907 333 15520.33 361.82 53219.94 88888.00 2017-11-29 07:39:44.407 333 15520.33 361.82 53219.95 88888.00 2017-11-29 07:39:44.907 333 15520.35 361.87 53219.97 88888.00 2017-11-29 07:39:45.407 333 15520.36 361.91 53220.01 88888.00 2017-11-29 07:39:45.907 333 15520.35 361.95 53220.01 88888.00 2017-11-29 07:39:46.407 333 15520.33 361.94 53219.97 88888.00 2017-11-29 07:39:46.907 333 15520.32 361.92 53219.94 88888.00 2017-11-29 07:39:47.407 333 15520.32 361.92 53219.94 88888.00 2017-11-29 07:39:47.907 333 15520.35 361.96 53219.95 88888.00 2017-11-29 07:39:48.407 333 15520.42 362.00 53219.95 88888.00 2017-11-29 07:39:48.907 333 15520.43 362.06 53219.83 88888.00 2017-11-29 07:39:49.407 333 15520.40 362.07 53219.82 88888.00 2017-11-29 07:39:49.907 333 15520.32 362.08 53219.83 88888.00 2017-11-29 07:39:50.407 333 15520.30 362.03 53219.90 88888.00 2017-11-29 07:39:50.907 333 15520.27 362.04 53219.91 88888.00 2017-11-29 07:39:51.407 333 15520.24 362.13 53219.85 88888.00 2017-11-29 07:39:51.907 333 15520.31 362.15 53219.88 88888.00 2017-11-29 07:39:52.407 333 15520.35 362.22 53219.97 88888.00 2017-11-29 07:39:52.907 333 15520.36 362.18 53219.92 88888.00 2017-11-29 07:39:53.407 333 15520.38 362.18 53219.83 88888.00 2017-11-29 07:39:53.907 333 15520.42 362.16 53219.81 88888.00 2017-11-29 07:39:54.407 333 15520.34 362.18 53219.81 88888.00 2017-11-29 07:39:54.907 333 15520.33 362.25 53219.78 88888.00 2017-11-29 07:39:55.407 333 15520.33 362.28 53219.83 88888.00 2017-11-29 07:39:55.907 333 15520.30 362.31 53219.85 88888.00 2017-11-29 07:39:56.407 333 15520.27 362.31 53219.85 88888.00 2017-11-29 07:39:56.907 333 15520.22 362.30 53219.87 88888.00 2017-11-29 07:39:57.407 333 15520.25 362.37 53219.95 88888.00 2017-11-29 07:39:57.907 333 15520.21 362.40 53219.88 88888.00 2017-11-29 07:39:58.407 333 15520.19 362.41 53219.83 88888.00 2017-11-29 07:39:58.907 333 15520.17 362.37 53219.93 88888.00 2017-11-29 07:39:59.407 333 15520.19 362.39 53219.96 88888.00 2017-11-29 07:39:59.907 333 15520.17 362.39 53219.94 88888.00 2017-11-29 07:40:00.407 333 15520.10 362.41 53219.90 88888.00 2017-11-29 07:40:00.907 333 15520.13 362.46 53219.88 88888.00 2017-11-29 07:40:01.407 333 15520.11 362.54 53219.88 88888.00 2017-11-29 07:40:01.907 333 15520.15 362.50 53219.92 88888.00 2017-11-29 07:40:02.407 333 15520.11 362.50 53219.91 88888.00 2017-11-29 07:40:02.907 333 15520.08 362.52 53219.83 88888.00 2017-11-29 07:40:03.407 333 15520.08 362.57 53219.91 88888.00 2017-11-29 07:40:03.907 333 15520.07 362.57 53219.97 88888.00 2017-11-29 07:40:04.407 333 15520.05 362.57 53219.96 88888.00 2017-11-29 07:40:04.907 333 15520.02 362.59 53219.97 88888.00 2017-11-29 07:40:05.407 333 15520.02 362.58 53219.96 88888.00 2017-11-29 07:40:05.907 333 15520.03 362.63 53219.99 88888.00 2017-11-29 07:40:06.407 333 15520.03 362.66 53219.94 88888.00 2017-11-29 07:40:06.907 333 15519.94 362.68 53219.91 88888.00 2017-11-29 07:40:07.407 333 15519.97 362.66 53219.87 88888.00 2017-11-29 07:40:07.907 333 15520.03 362.68 53219.88 88888.00 2017-11-29 07:40:08.407 333 15519.99 362.74 53219.92 88888.00 2017-11-29 07:40:08.907 333 15519.93 362.78 53219.87 88888.00 2017-11-29 07:40:09.407 333 15519.90 362.82 53219.94 88888.00 2017-11-29 07:40:09.907 333 15519.92 362.82 53219.99 88888.00 2017-11-29 07:40:10.407 333 15519.95 362.83 53220.07 88888.00 2017-11-29 07:40:10.907 333 15519.94 362.84 53220.08 88888.00 2017-11-29 07:40:11.407 333 15519.92 362.86 53220.04 88888.00 2017-11-29 07:40:11.907 333 15519.89 362.92 53219.98 88888.00 2017-11-29 07:40:12.407 333 15519.89 362.93 53219.97 88888.00 2017-11-29 07:40:12.907 333 15519.93 362.94 53219.99 88888.00 2017-11-29 07:40:13.407 333 15519.88 362.95 53220.04 88888.00 2017-11-29 07:40:13.907 333 15519.85 363.02 53220.02 88888.00 2017-11-29 07:40:14.407 333 15519.86 363.03 53220.05 88888.00 2017-11-29 07:40:14.907 333 15519.89 363.02 53220.07 88888.00 2017-11-29 07:40:15.407 333 15519.94 363.09 53220.14 88888.00 2017-11-29 07:40:15.907 333 15519.92 363.12 53220.12 88888.00 2017-11-29 07:40:16.407 333 15519.90 363.13 53220.14 88888.00 2017-11-29 07:40:16.907 333 15519.88 363.15 53220.18 88888.00 2017-11-29 07:40:17.407 333 15519.87 363.17 53220.16 88888.00 2017-11-29 07:40:17.907 333 15519.90 363.21 53220.11 88888.00 2017-11-29 07:40:18.407 333 15519.95 363.23 53220.05 88888.00 2017-11-29 07:40:18.907 333 15519.89 363.24 53220.05 88888.00 2017-11-29 07:40:19.407 333 15519.90 363.24 53220.09 88888.00 2017-11-29 07:40:19.907 333 15519.98 363.23 53220.08 88888.00 2017-11-29 07:40:20.407 333 15519.99 363.21 53220.13 88888.00 2017-11-29 07:40:20.907 333 15519.97 363.24 53220.13 88888.00 2017-11-29 07:40:21.407 333 15519.96 363.32 53220.14 88888.00 2017-11-29 07:40:21.907 333 15520.03 363.35 53220.19 88888.00 2017-11-29 07:40:22.407 333 15520.04 363.37 53220.16 88888.00 2017-11-29 07:40:22.907 333 15519.99 363.45 53220.18 88888.00 2017-11-29 07:40:23.407 333 15519.93 363.51 53220.19 88888.00 2017-11-29 07:40:23.907 333 15519.95 363.53 53220.16 88888.00 2017-11-29 07:40:24.407 333 15519.98 363.55 53220.18 88888.00 2017-11-29 07:40:24.907 333 15519.99 363.56 53220.14 88888.00 2017-11-29 07:40:25.407 333 15519.96 363.58 53220.16 88888.00 2017-11-29 07:40:25.907 333 15519.97 363.55 53220.22 88888.00 2017-11-29 07:40:26.407 333 15520.04 363.56 53220.19 88888.00 2017-11-29 07:40:26.907 333 15520.10 363.56 53220.28 88888.00 2017-11-29 07:40:27.407 333 15520.07 363.63 53220.38 88888.00 2017-11-29 07:40:27.907 333 15520.05 363.64 53220.36 88888.00 2017-11-29 07:40:28.407 333 15520.03 363.67 53220.34 88888.00 2017-11-29 07:40:28.907 333 15520.01 363.68 53220.41 88888.00 2017-11-29 07:40:29.407 333 15520.06 363.76 53220.43 88888.00 2017-11-29 07:40:29.907 333 15520.16 363.75 53220.48 88888.00 2017-11-29 07:40:30.407 333 15520.19 363.73 53220.49 88888.00 2017-11-29 07:40:30.907 333 15520.22 363.76 53220.48 88888.00 2017-11-29 07:40:31.407 333 15520.16 363.80 53220.45 88888.00 2017-11-29 07:40:31.907 333 15520.16 363.80 53220.49 88888.00 2017-11-29 07:40:32.407 333 15520.22 363.81 53220.53 88888.00 2017-11-29 07:40:32.907 333 15520.21 363.85 53220.62 88888.00 2017-11-29 07:40:33.407 333 15520.17 363.89 53220.67 88888.00 2017-11-29 07:40:33.907 333 15520.22 363.87 53220.71 88888.00 2017-11-29 07:40:34.407 333 15520.29 363.87 53220.71 88888.00 2017-11-29 07:40:34.907 333 15520.34 363.93 53220.71 88888.00 2017-11-29 07:40:35.407 333 15520.40 363.94 53220.75 88888.00 2017-11-29 07:40:35.907 333 15520.34 363.95 53220.79 88888.00 2017-11-29 07:40:36.407 333 15520.30 363.97 53220.77 88888.00 2017-11-29 07:40:36.907 333 15520.30 364.01 53220.69 88888.00 2017-11-29 07:40:37.407 333 15520.31 364.03 53220.78 88888.00 2017-11-29 07:40:37.907 333 15520.31 364.04 53220.87 88888.00 2017-11-29 07:40:38.407 333 15520.32 364.04 53220.96 88888.00 2017-11-29 07:40:38.907 333 15520.41 364.03 53221.02 88888.00 2017-11-29 07:40:39.407 333 15520.42 364.05 53221.01 88888.00 2017-11-29 07:40:39.907 333 15520.40 364.07 53221.00 88888.00 2017-11-29 07:40:40.407 333 15520.43 364.07 53220.99 88888.00 2017-11-29 07:40:40.907 333 15520.40 364.06 53221.01 88888.00 2017-11-29 07:40:41.407 333 15520.44 364.06 53221.08 88888.00 2017-11-29 07:40:41.907 333 15520.50 364.08 53221.07 88888.00 2017-11-29 07:40:42.407 333 15520.52 364.10 53221.09 88888.00 2017-11-29 07:40:42.907 333 15520.49 364.08 53221.13 88888.00 2017-11-29 07:40:43.407 333 15520.47 364.11 53221.15 88888.00 2017-11-29 07:40:43.907 333 15520.52 364.10 53221.08 88888.00 2017-11-29 07:40:44.407 333 15520.50 364.11 53221.09 88888.00 2017-11-29 07:40:44.907 333 15520.53 364.16 53221.17 88888.00 2017-11-29 07:40:45.407 333 15520.54 364.14 53221.25 88888.00 2017-11-29 07:40:45.907 333 15520.56 364.12 53221.23 88888.00 2017-11-29 07:40:46.407 333 15520.48 364.11 53221.23 88888.00 2017-11-29 07:40:46.907 333 15520.44 364.07 53221.26 88888.00 2017-11-29 07:40:47.407 333 15520.43 364.12 53221.28 88888.00 2017-11-29 07:40:47.907 333 15520.38 364.15 53221.29 88888.00 2017-11-29 07:40:48.407 333 15520.34 364.21 53221.36 88888.00 2017-11-29 07:40:48.907 333 15520.36 364.18 53221.35 88888.00 2017-11-29 07:40:49.407 333 15520.38 364.19 53221.34 88888.00 2017-11-29 07:40:49.907 333 15520.41 364.18 53221.39 88888.00 2017-11-29 07:40:50.407 333 15520.47 364.19 53221.46 88888.00 2017-11-29 07:40:50.907 333 15520.43 364.19 53221.48 88888.00 2017-11-29 07:40:51.407 333 15520.43 364.19 53221.50 88888.00 2017-11-29 07:40:51.907 333 15520.38 364.16 53221.50 88888.00 2017-11-29 07:40:52.407 333 15520.38 364.18 53221.53 88888.00 2017-11-29 07:40:52.907 333 15520.34 364.19 53221.54 88888.00 2017-11-29 07:40:53.407 333 15520.38 364.23 53221.53 88888.00 2017-11-29 07:40:53.907 333 15520.33 364.22 53221.48 88888.00 2017-11-29 07:40:54.407 333 15520.30 364.20 53221.47 88888.00 2017-11-29 07:40:54.907 333 15520.25 364.18 53221.42 88888.00 2017-11-29 07:40:55.407 333 15520.27 364.16 53221.44 88888.00 2017-11-29 07:40:55.907 333 15520.35 364.13 53221.52 88888.00 2017-11-29 07:40:56.407 333 15520.33 364.18 53221.53 88888.00 2017-11-29 07:40:56.907 333 15520.35 364.16 53221.53 88888.00 2017-11-29 07:40:57.407 333 15520.40 364.12 53221.56 88888.00 2017-11-29 07:40:57.907 333 15520.40 364.12 53221.63 88888.00 2017-11-29 07:40:58.407 333 15520.45 364.16 53221.66 88888.00 2017-11-29 07:40:58.907 333 15520.52 364.12 53221.68 88888.00 2017-11-29 07:40:59.407 333 15520.50 364.11 53221.63 88888.00 2017-11-29 07:40:59.907 333 15520.59 364.11 53221.62 88888.00 2017-11-29 07:41:00.407 333 15520.57 364.13 53221.58 88888.00 2017-11-29 07:41:00.907 333 15520.56 364.11 53221.59 88888.00 2017-11-29 07:41:01.407 333 15520.57 364.11 53221.67 88888.00 2017-11-29 07:41:01.907 333 15520.62 364.13 53221.67 88888.00 2017-11-29 07:41:02.407 333 15520.65 364.15 53221.63 88888.00 2017-11-29 07:41:02.907 333 15520.63 364.14 53221.63 88888.00 2017-11-29 07:41:03.407 333 15520.62 364.12 53221.65 88888.00 2017-11-29 07:41:03.907 333 15520.62 364.08 53221.69 88888.00 2017-11-29 07:41:04.407 333 15520.68 364.06 53221.68 88888.00 2017-11-29 07:41:04.907 333 15520.66 364.05 53221.66 88888.00 2017-11-29 07:41:05.407 333 15520.65 364.10 53221.61 88888.00 2017-11-29 07:41:05.907 333 15520.59 364.13 53221.59 88888.00 2017-11-29 07:41:06.407 333 15520.67 364.13 53221.63 88888.00 2017-11-29 07:41:06.907 333 15520.70 364.11 53221.70 88888.00 2017-11-29 07:41:07.407 333 15520.75 364.08 53221.69 88888.00 2017-11-29 07:41:07.907 333 15520.72 364.05 53221.75 88888.00 2017-11-29 07:41:08.407 333 15520.67 364.04 53221.78 88888.00 2017-11-29 07:41:08.907 333 15520.65 364.03 53221.79 88888.00 2017-11-29 07:41:09.407 333 15520.67 363.98 53221.82 88888.00 2017-11-29 07:41:09.907 333 15520.69 363.96 53221.76 88888.00 2017-11-29 07:41:10.407 333 15520.72 363.97 53221.83 88888.00 2017-11-29 07:41:10.907 333 15520.71 363.99 53221.87 88888.00 2017-11-29 07:41:11.407 333 15520.69 363.99 53221.89 88888.00 2017-11-29 07:41:11.907 333 15520.67 364.01 53221.89 88888.00 2017-11-29 07:41:12.407 333 15520.68 364.02 53221.93 88888.00 2017-11-29 07:41:12.907 333 15520.67 363.98 53221.98 88888.00 2017-11-29 07:41:13.407 333 15520.70 363.95 53221.99 88888.00 2017-11-29 07:41:13.907 333 15520.71 364.01 53222.08 88888.00 2017-11-29 07:41:14.407 333 15520.71 364.05 53222.16 88888.00 2017-11-29 07:41:14.907 333 15520.67 364.05 53222.13 88888.00 2017-11-29 07:41:15.407 333 15520.71 363.97 53222.09 88888.00 2017-11-29 07:41:15.907 333 15520.74 363.98 53222.12 88888.00 2017-11-29 07:41:16.407 333 15520.78 363.98 53222.13 88888.00 2017-11-29 07:41:16.907 333 15520.81 363.99 53222.13 88888.00 2017-11-29 07:41:17.407 333 15520.85 363.94 53222.15 88888.00 2017-11-29 07:41:17.907 333 15520.83 363.91 53222.17 88888.00 2017-11-29 07:41:18.407 333 15520.88 363.90 53222.22 88888.00 2017-11-29 07:41:18.907 333 15520.89 363.96 53222.28 88888.00 2017-11-29 07:41:19.407 333 15520.94 363.97 53222.34 88888.00 2017-11-29 07:41:19.907 333 15520.95 363.93 53222.35 88888.00 2017-11-29 07:41:20.407 333 15520.94 363.90 53222.39 88888.00 2017-11-29 07:41:20.907 333 15520.96 363.86 53222.42 88888.00 2017-11-29 07:41:21.407 333 15521.02 363.85 53222.43 88888.00 2017-11-29 07:41:21.907 333 15521.03 363.89 53222.44 88888.00 2017-11-29 07:41:22.407 333 15521.03 363.90 53222.43 88888.00 2017-11-29 07:41:22.907 333 15520.99 363.90 53222.43 88888.00 2017-11-29 07:41:23.407 333 15521.08 363.88 53222.45 88888.00 2017-11-29 07:41:23.907 333 15521.08 363.89 53222.46 88888.00 2017-11-29 07:41:24.407 333 15521.15 363.90 53222.47 88888.00 2017-11-29 07:41:24.907 333 15521.22 363.89 53222.58 88888.00 2017-11-29 07:41:25.407 333 15521.24 363.93 53222.62 88888.00 2017-11-29 07:41:25.907 333 15521.28 363.93 53222.67 88888.00 2017-11-29 07:41:26.407 333 15521.28 363.95 53222.70 88888.00 2017-11-29 07:41:26.907 333 15521.32 363.96 53222.71 88888.00 2017-11-29 07:41:27.407 333 15521.39 363.95 53222.70 88888.00 2017-11-29 07:41:27.907 333 15521.40 363.91 53222.78 88888.00 2017-11-29 07:41:28.407 333 15521.46 363.91 53222.78 88888.00 2017-11-29 07:41:28.907 333 15521.52 363.91 53222.78 88888.00 2017-11-29 07:41:29.407 333 15521.59 363.90 53222.78 88888.00 2017-11-29 07:41:29.907 333 15521.55 363.93 53222.83 88888.00 2017-11-29 07:41:30.407 333 15521.57 363.95 53222.84 88888.00 2017-11-29 07:41:30.907 333 15521.62 363.95 53222.86 88888.00 2017-11-29 07:41:31.407 333 15521.66 363.94 53222.84 88888.00 2017-11-29 07:41:31.907 333 15521.66 363.94 53222.84 88888.00 2017-11-29 07:41:32.407 333 15521.69 363.97 53222.82 88888.00 2017-11-29 07:41:32.907 333 15521.70 363.98 53222.84 88888.00 2017-11-29 07:41:33.407 333 15521.76 363.99 53222.87 88888.00 2017-11-29 07:41:33.907 333 15521.84 364.01 53222.88 88888.00 2017-11-29 07:41:34.407 333 15521.91 364.04 53222.91 88888.00 2017-11-29 07:41:34.907 333 15522.00 364.08 53223.01 88888.00 2017-11-29 07:41:35.407 333 15522.02 364.04 53223.02 88888.00 2017-11-29 07:41:35.907 333 15521.97 363.99 53223.04 88888.00 2017-11-29 07:41:36.407 333 15522.01 363.98 53223.05 88888.00 2017-11-29 07:41:36.907 333 15522.09 363.95 53223.04 88888.00 2017-11-29 07:41:37.407 333 15522.19 363.96 53223.03 88888.00 2017-11-29 07:41:37.907 333 15522.23 363.95 53223.04 88888.00 2017-11-29 07:41:38.407 333 15522.25 363.91 53223.05 88888.00 2017-11-29 07:41:38.907 333 15522.21 363.96 53223.08 88888.00 2017-11-29 07:41:39.407 333 15522.22 363.98 53223.04 88888.00 2017-11-29 07:41:39.907 333 15522.24 363.97 53223.05 88888.00 2017-11-29 07:41:40.407 333 15522.28 364.02 53223.08 88888.00 2017-11-29 07:41:40.907 333 15522.30 364.03 53223.08 88888.00 2017-11-29 07:41:41.407 333 15522.30 364.02 53223.19 88888.00 2017-11-29 07:41:41.907 333 15522.39 364.06 53223.20 88888.00 2017-11-29 07:41:42.407 333 15522.50 364.05 53223.25 88888.00 2017-11-29 07:41:42.907 333 15522.50 364.11 53223.24 88888.00 2017-11-29 07:41:43.407 333 15522.47 364.16 53223.27 88888.00 2017-11-29 07:41:43.907 333 15522.52 364.20 53223.27 88888.00 2017-11-29 07:41:44.407 333 15522.58 364.18 53223.27 88888.00 2017-11-29 07:41:44.907 333 15522.56 364.19 53223.26 88888.00 2017-11-29 07:41:45.407 333 15522.57 364.19 53223.25 88888.00 2017-11-29 07:41:45.907 333 15522.65 364.19 53223.21 88888.00 2017-11-29 07:41:46.407 333 15522.77 364.21 53223.25 88888.00 2017-11-29 07:41:46.907 333 15522.75 364.20 53223.31 88888.00 2017-11-29 07:41:47.407 333 15522.77 364.19 53223.28 88888.00 2017-11-29 07:41:47.907 333 15522.80 364.19 53223.28 88888.00 2017-11-29 07:41:48.407 333 15522.84 364.18 53223.34 88888.00 2017-11-29 07:41:48.907 333 15522.92 364.13 53223.31 88888.00 2017-11-29 07:41:49.407 333 15522.97 364.12 53223.33 88888.00 2017-11-29 07:41:49.907 333 15523.01 364.18 53223.36 88888.00 2017-11-29 07:41:50.407 333 15523.02 364.20 53223.38 88888.00 2017-11-29 07:41:50.907 333 15523.01 364.23 53223.45 88888.00 2017-11-29 07:41:51.407 333 15523.02 364.22 53223.42 88888.00 2017-11-29 07:41:51.907 333 15523.07 364.21 53223.41 88888.00 2017-11-29 07:41:52.407 333 15523.11 364.21 53223.43 88888.00 2017-11-29 07:41:52.907 333 15523.19 364.20 53223.47 88888.00 2017-11-29 07:41:53.407 333 15523.23 364.16 53223.48 88888.00 2017-11-29 07:41:53.907 333 15523.18 364.16 53223.45 88888.00 2017-11-29 07:41:54.407 333 15523.21 364.18 53223.42 88888.00 2017-11-29 07:41:54.907 333 15523.28 364.21 53223.50 88888.00 2017-11-29 07:41:55.407 333 15523.37 364.20 53223.59 88888.00 2017-11-29 07:41:55.907 333 15523.34 364.19 53223.63 88888.00 2017-11-29 07:41:56.407 333 15523.32 364.18 53223.57 88888.00 2017-11-29 07:41:56.907 333 15523.34 364.15 53223.56 88888.00 2017-11-29 07:41:57.407 333 15523.43 364.24 53223.57 88888.00 2017-11-29 07:41:57.907 333 15523.47 364.25 53223.54 88888.00 2017-11-29 07:41:58.407 333 15523.47 364.23 53223.51 88888.00 2017-11-29 07:41:58.907 333 15523.50 364.24 53223.50 88888.00 2017-11-29 07:41:59.407 333 15523.46 364.21 53223.54 88888.00 2017-11-29 07:41:59.907 333 15523.40 364.19 53223.56 88888.00 2017-11-29 07:42:00.407 333 15523.48 364.21 53223.58 88888.00 2017-11-29 07:42:00.907 333 15523.50 364.20 53223.61 88888.00 2017-11-29 07:42:01.407 333 15523.49 364.20 53223.63 88888.00 2017-11-29 07:42:01.907 333 15523.49 364.20 53223.63 88888.00 2017-11-29 07:42:02.407 333 15523.51 364.21 53223.59 88888.00 2017-11-29 07:42:02.907 333 15523.56 364.20 53223.58 88888.00 2017-11-29 07:42:03.407 333 15523.58 364.21 53223.54 88888.00 2017-11-29 07:42:03.907 333 15523.58 364.28 53223.51 88888.00 2017-11-29 07:42:04.407 333 15523.59 364.30 53223.51 88888.00 2017-11-29 07:42:04.907 333 15523.63 364.29 53223.51 88888.00 2017-11-29 07:42:05.407 333 15523.66 364.27 53223.56 88888.00 2017-11-29 07:42:05.907 333 15523.65 364.25 53223.53 88888.00 2017-11-29 07:42:06.407 333 15523.60 364.24 53223.55 88888.00 2017-11-29 07:42:06.907 333 15523.63 364.22 53223.59 88888.00 2017-11-29 07:42:07.407 333 15523.60 364.25 53223.56 88888.00 2017-11-29 07:42:07.907 333 15523.58 364.25 53223.58 88888.00 2017-11-29 07:42:08.407 333 15523.64 364.24 53223.61 88888.00 2017-11-29 07:42:08.907 333 15523.64 364.22 53223.58 88888.00 2017-11-29 07:42:09.407 333 15523.60 364.21 53223.47 88888.00 2017-11-29 07:42:09.907 333 15523.61 364.24 53223.42 88888.00 2017-11-29 07:42:10.407 333 15523.66 364.25 53223.45 88888.00 2017-11-29 07:42:10.907 333 15523.63 364.28 53223.48 88888.00 2017-11-29 07:42:11.407 333 15523.58 364.31 53223.44 88888.00 2017-11-29 07:42:11.907 333 15523.58 364.36 53223.42 88888.00 2017-11-29 07:42:12.407 333 15523.56 364.38 53223.47 88888.00 2017-11-29 07:42:12.907 333 15523.56 364.38 53223.48 88888.00 2017-11-29 07:42:13.407 333 15523.49 364.37 53223.53 88888.00 2017-11-29 07:42:13.907 333 15523.46 364.36 53223.53 88888.00 2017-11-29 07:42:14.407 333 15523.49 364.36 53223.51 88888.00 2017-11-29 07:42:14.907 333 15523.48 364.37 53223.50 88888.00 2017-11-29 07:42:15.407 333 15523.41 364.40 53223.42 88888.00 2017-11-29 07:42:15.907 333 15523.40 364.48 53223.43 88888.00 2017-11-29 07:42:16.407 333 15523.38 364.55 53223.51 88888.00 2017-11-29 07:42:16.907 333 15523.41 364.54 53223.53 88888.00 2017-11-29 07:42:17.407 333 15523.41 364.49 53223.45 88888.00 2017-11-29 07:42:17.907 333 15523.36 364.50 53223.43 88888.00 2017-11-29 07:42:18.407 333 15523.31 364.53 53223.46 88888.00 2017-11-29 07:42:18.907 333 15523.29 364.54 53223.47 88888.00 2017-11-29 07:42:19.407 333 15523.24 364.53 53223.43 88888.00 2017-11-29 07:42:19.907 333 15523.21 364.62 53223.43 88888.00 2017-11-29 07:42:20.407 333 15523.22 364.60 53223.46 88888.00 2017-11-29 07:42:20.907 333 15523.21 364.60 53223.48 88888.00 2017-11-29 07:42:21.407 333 15523.21 364.59 53223.47 88888.00 2017-11-29 07:42:21.907 333 15523.19 364.58 53223.40 88888.00 2017-11-29 07:42:22.407 333 15523.14 364.64 53223.38 88888.00 2017-11-29 07:42:22.907 333 15523.12 364.68 53223.33 88888.00 2017-11-29 07:42:23.407 333 15523.12 364.68 53223.37 88888.00 2017-11-29 07:42:23.907 333 15523.12 364.68 53223.36 88888.00 2017-11-29 07:42:24.407 333 15523.06 364.71 53223.36 88888.00 2017-11-29 07:42:24.907 333 15523.05 364.73 53223.35 88888.00 2017-11-29 07:42:25.407 333 15523.03 364.74 53223.40 88888.00 2017-11-29 07:42:25.907 333 15522.98 364.77 53223.44 88888.00 2017-11-29 07:42:26.407 333 15522.95 364.75 53223.39 88888.00 2017-11-29 07:42:26.907 333 15522.89 364.72 53223.34 88888.00 2017-11-29 07:42:27.407 333 15522.92 364.70 53223.26 88888.00 2017-11-29 07:42:27.907 333 15522.85 364.75 53223.27 88888.00 2017-11-29 07:42:28.407 333 15522.85 364.82 53223.30 88888.00 2017-11-29 07:42:28.907 333 15522.91 364.86 53223.35 88888.00 2017-11-29 07:42:29.407 333 15522.86 364.88 53223.43 88888.00 2017-11-29 07:42:29.907 333 15522.83 364.89 53223.41 88888.00 2017-11-29 07:42:30.407 333 15522.84 364.90 53223.36 88888.00 2017-11-29 07:42:30.907 333 15522.83 364.93 53223.34 88888.00 2017-11-29 07:42:31.407 333 15522.78 364.99 53223.34 88888.00 2017-11-29 07:42:31.907 333 15522.76 364.98 53223.34 88888.00 2017-11-29 07:42:32.407 333 15522.71 364.98 53223.28 88888.00 2017-11-29 07:42:32.907 333 15522.66 364.96 53223.21 88888.00 2017-11-29 07:42:33.407 333 15522.55 364.96 53223.17 88888.00 2017-11-29 07:42:33.907 333 15522.51 365.01 53223.16 88888.00 2017-11-29 07:42:34.407 333 15522.51 365.03 53223.18 88888.00 2017-11-29 07:42:34.907 333 15522.51 365.06 53223.23 88888.00 2017-11-29 07:42:35.407 333 15522.52 365.08 53223.27 88888.00 2017-11-29 07:42:35.907 333 15522.56 365.09 53223.31 88888.00 2017-11-29 07:42:36.407 333 15522.55 365.12 53223.39 88888.00 2017-11-29 07:42:36.907 333 15522.43 365.16 53223.34 88888.00 2017-11-29 07:42:37.407 333 15522.37 365.17 53223.29 88888.00 2017-11-29 07:42:37.907 333 15522.31 365.23 53223.24 88888.00 2017-11-29 07:42:38.407 333 15522.22 365.20 53223.22 88888.00 2017-11-29 07:42:38.907 333 15522.18 365.25 53223.25 88888.00 2017-11-29 07:42:39.407 333 15522.14 365.26 53223.21 88888.00 2017-11-29 07:42:39.907 333 15522.11 365.32 53223.20 88888.00 2017-11-29 07:42:40.407 333 15522.04 365.36 53223.24 88888.00 2017-11-29 07:42:40.907 333 15521.97 365.37 53223.24 88888.00 2017-11-29 07:42:41.407 333 15522.00 365.36 53223.35 88888.00 2017-11-29 07:42:41.907 333 15521.95 365.39 53223.34 88888.00 2017-11-29 07:42:42.407 333 15521.92 365.48 53223.33 88888.00 2017-11-29 07:42:42.907 333 15521.85 365.53 53223.29 88888.00 2017-11-29 07:42:43.407 333 15521.85 365.53 53223.33 88888.00 2017-11-29 07:42:43.907 333 15521.77 365.57 53223.40 88888.00 2017-11-29 07:42:44.407 333 15521.74 365.60 53223.36 88888.00 2017-11-29 07:42:44.907 333 15521.73 365.62 53223.36 88888.00 2017-11-29 07:42:45.407 333 15521.73 365.63 53223.38 88888.00 2017-11-29 07:42:45.907 333 15521.71 365.67 53223.34 88888.00 2017-11-29 07:42:46.407 333 15521.74 365.69 53223.40 88888.00 2017-11-29 07:42:46.907 333 15521.66 365.69 53223.44 88888.00 2017-11-29 07:42:47.407 333 15521.59 365.72 53223.48 88888.00 2017-11-29 07:42:47.907 333 15521.53 365.77 53223.48 88888.00 2017-11-29 07:42:48.407 333 15521.55 365.80 53223.46 88888.00 2017-11-29 07:42:48.907 333 15521.57 365.83 53223.44 88888.00 2017-11-29 07:42:49.407 333 15521.58 365.83 53223.48 88888.00 2017-11-29 07:42:49.907 333 15521.66 365.80 53223.51 88888.00 2017-11-29 07:42:50.407 333 15521.69 365.92 53223.44 88888.00 2017-11-29 07:42:50.907 333 15521.62 365.89 53223.43 88888.00 2017-11-29 07:42:51.407 333 15521.62 365.91 53223.42 88888.00 2017-11-29 07:42:51.907 333 15521.60 365.95 53223.41 88888.00 2017-11-29 07:42:52.407 333 15521.62 366.00 53223.43 88888.00 2017-11-29 07:42:52.907 333 15521.61 366.02 53223.51 88888.00 2017-11-29 07:42:53.407 333 15521.65 366.05 53223.56 88888.00 2017-11-29 07:42:53.907 333 15521.62 366.05 53223.60 88888.00 2017-11-29 07:42:54.407 333 15521.61 366.06 53223.57 88888.00 2017-11-29 07:42:54.907 333 15521.61 366.06 53223.54 88888.00 2017-11-29 07:42:55.407 333 15521.60 366.09 53223.51 88888.00 2017-11-29 07:42:55.907 333 15521.67 366.12 53223.53 88888.00 2017-11-29 07:42:56.407 333 15521.62 366.10 53223.51 88888.00 2017-11-29 07:42:56.907 333 15521.59 366.10 53223.55 88888.00 2017-11-29 07:42:57.407 333 15521.57 366.15 53223.48 88888.00 2017-11-29 07:42:57.907 333 15521.57 366.17 53223.47 88888.00 2017-11-29 07:42:58.407 333 15521.58 366.20 53223.46 88888.00 2017-11-29 07:42:58.907 333 15521.60 366.22 53223.49 88888.00 2017-11-29 07:42:59.407 333 15521.64 366.26 53223.58 88888.00 2017-11-29 07:42:59.907 333 15521.66 366.30 53223.55 88888.00 2017-11-29 07:43:00.407 333 15521.64 366.30 53223.53 88888.00 2017-11-29 07:43:00.907 333 15521.64 366.24 53223.60 88888.00 2017-11-29 07:43:01.407 333 15521.70 366.28 53223.59 88888.00 2017-11-29 07:43:01.907 333 15521.69 366.31 53223.66 88888.00 2017-11-29 07:43:02.407 333 15521.74 366.33 53223.75 88888.00 2017-11-29 07:43:02.907 333 15521.78 366.39 53223.67 88888.00 2017-11-29 07:43:03.407 333 15521.78 366.37 53223.67 88888.00 2017-11-29 07:43:03.907 333 15521.75 366.35 53223.76 88888.00 2017-11-29 07:43:04.407 333 15521.76 366.31 53223.75 88888.00 2017-11-29 07:43:04.907 333 15521.77 366.30 53223.69 88888.00 2017-11-29 07:43:05.407 333 15521.75 366.31 53223.75 88888.00 2017-11-29 07:43:05.907 333 15521.75 366.30 53223.79 88888.00 2017-11-29 07:43:06.407 333 15521.76 366.31 53223.74 88888.00 2017-11-29 07:43:06.907 333 15521.79 366.32 53223.76 88888.00 2017-11-29 07:43:07.407 333 15521.80 366.28 53223.81 88888.00 2017-11-29 07:43:07.907 333 15521.82 366.29 53223.79 88888.00 2017-11-29 07:43:08.407 333 15521.83 366.30 53223.80 88888.00 2017-11-29 07:43:08.907 333 15521.82 366.28 53223.79 88888.00 2017-11-29 07:43:09.407 333 15521.86 366.26 53223.79 88888.00 2017-11-29 07:43:09.907 333 15521.87 366.28 53223.77 88888.00 2017-11-29 07:43:10.407 333 15521.78 366.26 53223.83 88888.00 2017-11-29 07:43:10.907 333 15521.75 366.24 53223.85 88888.00 2017-11-29 07:43:11.407 333 15521.73 366.26 53223.87 88888.00 2017-11-29 07:43:11.907 333 15521.76 366.31 53223.89 88888.00 2017-11-29 07:43:12.407 333 15521.76 366.33 53223.88 88888.00 2017-11-29 07:43:12.907 333 15521.73 366.33 53223.86 88888.00 2017-11-29 07:43:13.407 333 15521.71 366.33 53223.83 88888.00 2017-11-29 07:43:13.907 333 15521.69 366.31 53223.82 88888.00 2017-11-29 07:43:14.407 333 15521.66 366.31 53223.88 88888.00 2017-11-29 07:43:14.907 333 15521.71 366.27 53223.92 88888.00 2017-11-29 07:43:15.407 333 15521.69 366.29 53223.97 88888.00 2017-11-29 07:43:15.907 333 15521.60 366.27 53224.01 88888.00 2017-11-29 07:43:16.407 333 15521.58 366.27 53224.04 88888.00 2017-11-29 07:43:16.907 333 15521.59 366.26 53224.05 88888.00 2017-11-29 07:43:17.407 333 15521.60 366.28 53224.02 88888.00 2017-11-29 07:43:17.907 333 15521.61 366.28 53224.06 88888.00 2017-11-29 07:43:18.407 333 15521.64 366.27 53224.11 88888.00 2017-11-29 07:43:18.907 333 15521.65 366.26 53224.16 88888.00 2017-11-29 07:43:19.407 333 15521.69 366.23 53224.15 88888.00 2017-11-29 07:43:19.907 333 15521.67 366.22 53224.14 88888.00 2017-11-29 07:43:20.407 333 15521.66 366.22 53224.17 88888.00 2017-11-29 07:43:20.907 333 15521.66 366.22 53224.14 88888.00 2017-11-29 07:43:21.407 333 15521.62 366.21 53224.16 88888.00 2017-11-29 07:43:21.907 333 15521.64 366.19 53224.14 88888.00 2017-11-29 07:43:22.407 333 15521.65 366.17 53224.19 88888.00 2017-11-29 07:43:22.907 333 15521.64 366.15 53224.26 88888.00 2017-11-29 07:43:23.407 333 15521.69 366.19 53224.32 88888.00 2017-11-29 07:43:23.907 333 15521.75 366.18 53224.39 88888.00 2017-11-29 07:43:24.407 333 15521.77 366.15 53224.42 88888.00 2017-11-29 07:43:24.907 333 15521.74 366.10 53224.34 88888.00 2017-11-29 07:43:25.407 333 15521.74 366.06 53224.25 88888.00 2017-11-29 07:43:25.907 333 15521.69 366.06 53224.22 88888.00 2017-11-29 07:43:26.407 333 15521.68 366.02 53224.19 88888.00 2017-11-29 07:43:26.907 333 15521.68 366.04 53224.26 88888.00 2017-11-29 07:43:27.407 333 15521.71 366.06 53224.28 88888.00 2017-11-29 07:43:27.907 333 15521.73 366.05 53224.30 88888.00 2017-11-29 07:43:28.407 333 15521.70 366.03 53224.36 88888.00 2017-11-29 07:43:28.907 333 15521.73 366.00 53224.36 88888.00 2017-11-29 07:43:29.407 333 15521.73 365.98 53224.29 88888.00 2017-11-29 07:43:29.907 333 15521.69 365.94 53224.28 88888.00 2017-11-29 07:43:30.407 333 15521.70 365.89 53224.29 88888.00 2017-11-29 07:43:30.907 333 15521.75 365.89 53224.29 88888.00 2017-11-29 07:43:31.407 333 15521.69 365.86 53224.32 88888.00 2017-11-29 07:43:31.907 333 15521.73 365.89 53224.34 88888.00 2017-11-29 07:43:32.407 333 15521.73 365.89 53224.35 88888.00 2017-11-29 07:43:32.907 333 15521.73 365.80 53224.34 88888.00 2017-11-29 07:43:33.407 333 15521.73 365.76 53224.35 88888.00 2017-11-29 07:43:33.907 333 15521.74 365.74 53224.40 88888.00 2017-11-29 07:43:34.407 333 15521.83 365.72 53224.46 88888.00 2017-11-29 07:43:34.907 333 15521.82 365.69 53224.49 88888.00 2017-11-29 07:43:35.407 333 15521.79 365.67 53224.44 88888.00 2017-11-29 07:43:35.907 333 15521.86 365.66 53224.46 88888.00 2017-11-29 07:43:36.407 333 15521.91 365.60 53224.45 88888.00 2017-11-29 07:43:36.907 333 15521.96 365.54 53224.47 88888.00 2017-11-29 07:43:37.407 333 15521.97 365.50 53224.48 88888.00 2017-11-29 07:43:37.907 333 15521.94 365.49 53224.50 88888.00 2017-11-29 07:43:38.407 333 15521.92 365.49 53224.54 88888.00 2017-11-29 07:43:38.907 333 15521.88 365.49 53224.52 88888.00 2017-11-29 07:43:39.407 333 15521.88 365.48 53224.54 88888.00 2017-11-29 07:43:39.907 333 15521.95 365.44 53224.51 88888.00 2017-11-29 07:43:40.407 333 15521.97 365.44 53224.54 88888.00 2017-11-29 07:43:40.907 333 15522.02 365.41 53224.51 88888.00 2017-11-29 07:43:41.407 333 15522.03 365.41 53224.56 88888.00 2017-11-29 07:43:41.907 333 15522.04 365.42 53224.60 88888.00 2017-11-29 07:43:42.407 333 15522.11 365.37 53224.64 88888.00 2017-11-29 07:43:42.907 333 15522.11 365.32 53224.61 88888.00 2017-11-29 07:43:43.407 333 15522.13 365.31 53224.60 88888.00 2017-11-29 07:43:43.907 333 15522.15 365.28 53224.59 88888.00 2017-11-29 07:43:44.407 333 15522.20 365.24 53224.64 88888.00 2017-11-29 07:43:44.907 333 15522.20 365.19 53224.63 88888.00 2017-11-29 07:43:45.407 333 15522.19 365.23 53224.65 88888.00 2017-11-29 07:43:45.907 333 15522.28 365.26 53224.68 88888.00 2017-11-29 07:43:46.407 333 15522.31 365.26 53224.72 88888.00 2017-11-29 07:43:46.907 333 15522.39 365.26 53224.76 88888.00 2017-11-29 07:43:47.407 333 15522.34 365.26 53224.83 88888.00 2017-11-29 07:43:47.907 333 15522.32 365.22 53224.80 88888.00 2017-11-29 07:43:48.407 333 15522.37 365.16 53224.78 88888.00 2017-11-29 07:43:48.907 333 15522.43 365.14 53224.74 88888.00 2017-11-29 07:43:49.407 333 15522.46 365.12 53224.71 88888.00 2017-11-29 07:43:49.907 333 15522.41 365.07 53224.85 88888.00 2017-11-29 07:43:50.407 333 15522.44 365.03 53224.94 88888.00 2017-11-29 07:43:50.907 333 15522.48 365.02 53224.96 88888.00 2017-11-29 07:43:51.407 333 15522.52 365.02 53225.02 88888.00 2017-11-29 07:43:51.907 333 15522.52 365.01 53224.97 88888.00 2017-11-29 07:43:52.407 333 15522.52 364.97 53225.02 88888.00 2017-11-29 07:43:52.907 333 15522.50 364.96 53225.00 88888.00 2017-11-29 07:43:53.407 333 15522.53 364.97 53225.01 88888.00 2017-11-29 07:43:53.907 333 15522.62 364.99 53225.02 88888.00 2017-11-29 07:43:54.407 333 15522.66 364.94 53225.05 88888.00 2017-11-29 07:43:54.907 333 15522.70 364.91 53225.09 88888.00 2017-11-29 07:43:55.407 333 15522.69 364.91 53225.06 88888.00 2017-11-29 07:43:55.907 333 15522.71 364.92 53225.04 88888.00 2017-11-29 07:43:56.407 333 15522.70 364.88 53225.05 88888.00 2017-11-29 07:43:56.907 333 15522.75 364.85 53225.08 88888.00 2017-11-29 07:43:57.407 333 15522.83 364.84 53225.12 88888.00 2017-11-29 07:43:57.907 333 15522.93 364.85 53225.20 88888.00 2017-11-29 07:43:58.407 333 15522.92 364.82 53225.19 88888.00 2017-11-29 07:43:58.907 333 15522.92 364.81 53225.18 88888.00 2017-11-29 07:43:59.407 333 15522.89 364.80 53225.23 88888.00 2017-11-29 07:43:59.907 333 15522.95 364.81 53225.22 88888.00 2017-11-29 07:44:00.407 333 15522.95 364.74 53225.18 88888.00 2017-11-29 07:44:00.907 333 15522.98 364.71 53225.09 88888.00 2017-11-29 07:44:01.407 333 15522.98 364.70 53225.10 88888.00 2017-11-29 07:44:01.907 333 15523.03 364.70 53225.13 88888.00 2017-11-29 07:44:02.407 333 15523.04 364.70 53225.19 88888.00 2017-11-29 07:44:02.907 333 15523.05 364.68 53225.12 88888.00 2017-11-29 07:44:03.407 333 15523.07 364.64 53225.18 88888.00 2017-11-29 07:44:03.907 333 15523.09 364.63 53225.23 88888.00 2017-11-29 07:44:04.407 333 15523.01 364.62 53225.22 88888.00 2017-11-29 07:44:04.907 333 15523.03 364.63 53225.19 88888.00 2017-11-29 07:44:05.407 333 15523.07 364.62 53225.25 88888.00 2017-11-29 07:44:05.907 333 15523.13 364.60 53225.28 88888.00 2017-11-29 07:44:06.408 333 15523.12 364.63 53225.32 88888.00 2017-11-29 07:44:06.908 333 15523.13 364.65 53225.28 88888.00 2017-11-29 07:44:07.408 333 15523.20 364.63 53225.32 88888.00 2017-11-29 07:44:07.908 333 15523.22 364.60 53225.39 88888.00 2017-11-29 07:44:08.408 333 15523.23 364.58 53225.43 88888.00 2017-11-29 07:44:08.908 333 15523.27 364.59 53225.42 88888.00 2017-11-29 07:44:09.408 333 15523.23 364.64 53225.46 88888.00 2017-11-29 07:44:09.908 333 15523.20 364.66 53225.48 88888.00 2017-11-29 07:44:10.408 333 15523.25 364.64 53225.51 88888.00 2017-11-29 07:44:10.908 333 15523.30 364.62 53225.51 88888.00 2017-11-29 07:44:11.408 333 15523.33 364.62 53225.56 88888.00 2017-11-29 07:44:11.908 333 15523.40 364.60 53225.56 88888.00 2017-11-29 07:44:12.408 333 15523.45 364.64 53225.55 88888.00 2017-11-29 07:44:12.908 333 15523.43 364.63 53225.53 88888.00 2017-11-29 07:44:13.408 333 15523.47 364.59 53225.57 88888.00 2017-11-29 07:44:13.908 333 15523.41 364.62 53225.56 88888.00 2017-11-29 07:44:14.408 333 15523.37 364.63 53225.61 88888.00 2017-11-29 07:44:14.908 333 15523.38 364.63 53225.63 88888.00 2017-11-29 07:44:15.408 333 15523.38 364.66 53225.67 88888.00 2017-11-29 07:44:15.908 333 15523.42 364.64 53225.70 88888.00 2017-11-29 07:44:16.408 333 15523.46 364.64 53225.67 88888.00 2017-11-29 07:44:16.908 333 15523.52 364.67 53225.66 88888.00 2017-11-29 07:44:17.408 333 15523.55 364.71 53225.75 88888.00 2017-11-29 07:44:17.908 333 15523.52 364.68 53225.78 88888.00 2017-11-29 07:44:18.408 333 15523.51 364.67 53225.81 88888.00 2017-11-29 07:44:18.908 333 15523.52 364.68 53225.77 88888.00 2017-11-29 07:44:19.408 333 15523.52 364.67 53225.77 88888.00 2017-11-29 07:44:19.908 333 15523.57 364.66 53225.70 88888.00 2017-11-29 07:44:20.408 333 15523.61 364.68 53225.80 88888.00 2017-11-29 07:44:20.908 333 15523.65 364.68 53225.95 88888.00 2017-11-29 07:44:21.408 333 15523.66 364.67 53225.95 88888.00 2017-11-29 07:44:21.908 333 15523.69 364.65 53225.96 88888.00 2017-11-29 07:44:22.408 333 15523.70 364.63 53226.00 88888.00 2017-11-29 07:44:22.908 333 15523.75 364.57 53226.01 88888.00 2017-11-29 07:44:23.408 333 15523.78 364.57 53225.91 88888.00 2017-11-29 07:44:23.908 333 15523.76 364.59 53225.89 88888.00 2017-11-29 07:44:24.408 333 15523.81 364.60 53225.87 88888.00 2017-11-29 07:44:24.908 333 15523.82 364.60 53225.86 88888.00 2017-11-29 07:44:25.408 333 15523.83 364.64 53225.87 88888.00 2017-11-29 07:44:25.908 333 15523.81 364.64 53225.83 88888.00 2017-11-29 07:44:26.408 333 15523.84 364.65 53225.89 88888.00 2017-11-29 07:44:26.908 333 15523.88 364.62 53225.91 88888.00 2017-11-29 07:44:27.408 333 15523.92 364.64 53225.91 88888.00 2017-11-29 07:44:27.908 333 15523.94 364.64 53225.92 88888.00 2017-11-29 07:44:28.408 333 15523.92 364.68 53225.89 88888.00 2017-11-29 07:44:28.908 333 15523.95 364.67 53225.93 88888.00 2017-11-29 07:44:29.408 333 15524.05 364.70 53225.91 88888.00 2017-11-29 07:44:29.908 333 15524.06 364.67 53225.89 88888.00 2017-11-29 07:44:30.408 333 15524.11 364.68 53225.88 88888.00 2017-11-29 07:44:30.908 333 15524.17 364.65 53225.86 88888.00 2017-11-29 07:44:31.408 333 15524.15 364.64 53225.83 88888.00 2017-11-29 07:44:31.908 333 15524.14 364.62 53225.86 88888.00 2017-11-29 07:44:32.408 333 15524.12 364.65 53225.88 88888.00 2017-11-29 07:44:32.908 333 15524.22 364.71 53225.90 88888.00 2017-11-29 07:44:33.408 333 15524.26 364.73 53225.92 88888.00 2017-11-29 07:44:33.908 333 15524.30 364.71 53225.96 88888.00 2017-11-29 07:44:34.408 333 15524.37 364.72 53225.92 88888.00 2017-11-29 07:44:34.908 333 15524.38 364.72 53225.92 88888.00 2017-11-29 07:44:35.408 333 15524.40 364.71 53225.90 88888.00 2017-11-29 07:44:35.908 333 15524.48 364.75 53225.91 88888.00 2017-11-29 07:44:36.408 333 15524.51 364.75 53225.93 88888.00 2017-11-29 07:44:36.908 333 15524.56 364.75 53226.00 88888.00 2017-11-29 07:44:37.408 333 15524.65 364.73 53226.02 88888.00 2017-11-29 07:44:37.908 333 15524.63 364.72 53226.04 88888.00 2017-11-29 07:44:38.408 333 15524.63 364.70 53226.03 88888.00 2017-11-29 07:44:38.908 333 15524.63 364.72 53226.03 88888.00 2017-11-29 07:44:39.408 333 15524.66 364.76 53226.06 88888.00 2017-11-29 07:44:39.908 333 15524.73 364.82 53226.10 88888.00 2017-11-29 07:44:40.408 333 15524.77 364.86 53226.08 88888.00 2017-11-29 07:44:40.908 333 15524.77 364.86 53226.06 88888.00 2017-11-29 07:44:41.408 333 15524.79 364.88 53226.10 88888.00 2017-11-29 07:44:41.908 333 15524.77 364.84 53226.15 88888.00 2017-11-29 07:44:42.408 333 15524.78 364.84 53226.17 88888.00 2017-11-29 07:44:42.908 333 15524.84 364.82 53226.20 88888.00 2017-11-29 07:44:43.408 333 15524.90 364.82 53226.22 88888.00 2017-11-29 07:44:43.908 333 15524.91 364.86 53226.23 88888.00 2017-11-29 07:44:44.408 333 15524.93 364.88 53226.33 88888.00 2017-11-29 07:44:44.908 333 15524.95 364.86 53226.38 88888.00 2017-11-29 07:44:45.408 333 15524.95 364.90 53226.34 88888.00 2017-11-29 07:44:45.908 333 15524.93 364.97 53226.34 88888.00 2017-11-29 07:44:46.408 333 15524.97 365.01 53226.36 88888.00 2017-11-29 07:44:46.908 333 15525.03 365.01 53226.28 88888.00 2017-11-29 07:44:47.408 333 15524.99 365.01 53226.25 88888.00 2017-11-29 07:44:47.908 333 15524.97 365.06 53226.32 88888.00 2017-11-29 07:44:48.408 333 15525.02 365.08 53226.32 88888.00 2017-11-29 07:44:48.908 333 15525.03 365.07 53226.31 88888.00 2017-11-29 07:44:49.408 333 15525.05 365.08 53226.41 88888.00 2017-11-29 07:44:49.908 333 15525.06 365.10 53226.48 88888.00 2017-11-29 07:44:50.408 333 15525.08 365.14 53226.54 88888.00 2017-11-29 07:44:50.908 333 15525.08 365.18 53226.56 88888.00 2017-11-29 07:44:51.408 333 15525.05 365.23 53226.59 88888.00 2017-11-29 07:44:51.908 333 15525.09 365.27 53226.62 88888.00 2017-11-29 07:44:52.408 333 15525.08 365.25 53226.62 88888.00 2017-11-29 07:44:52.908 333 15525.10 365.20 53226.58 88888.00 2017-11-29 07:44:53.408 333 15525.04 365.20 53226.58 88888.00 2017-11-29 07:44:53.908 333 15525.04 365.22 53226.57 88888.00 2017-11-29 07:44:54.408 333 15525.03 365.27 53226.57 88888.00 2017-11-29 07:44:54.908 333 15525.11 365.31 53226.56 88888.00 2017-11-29 07:44:55.408 333 15525.11 365.34 53226.61 88888.00 2017-11-29 07:44:55.908 333 15525.12 365.37 53226.63 88888.00 2017-11-29 07:44:56.408 333 15525.11 365.44 53226.66 88888.00 2017-11-29 07:44:56.908 333 15525.10 365.42 53226.76 88888.00 2017-11-29 07:44:57.408 333 15525.13 365.37 53226.81 88888.00 2017-11-29 07:44:57.908 333 15525.18 365.43 53226.81 88888.00 2017-11-29 07:44:58.408 333 15525.19 365.48 53226.84 88888.00 2017-11-29 07:44:58.908 333 15525.26 365.57 53226.89 88888.00 2017-11-29 07:44:59.408 333 15525.30 365.53 53226.94 88888.00 2017-11-29 07:44:59.908 333 15525.23 365.52 53226.96 88888.00 2017-11-29 07:45:00.408 333 15525.24 365.58 53226.97 88888.00 2017-11-29 07:45:00.908 333 15525.30 365.57 53226.97 88888.00 2017-11-29 07:45:01.408 333 15525.30 365.59 53226.99 88888.00 2017-11-29 07:45:01.908 333 15525.29 365.58 53226.97 88888.00 2017-11-29 07:45:02.408 333 15525.29 365.59 53227.06 88888.00 2017-11-29 07:45:02.908 333 15525.24 365.63 53227.09 88888.00 2017-11-29 07:45:03.408 333 15525.23 365.62 53227.12 88888.00 2017-11-29 07:45:03.908 333 15525.28 365.63 53227.07 88888.00 2017-11-29 07:45:04.408 333 15525.30 365.65 53227.05 88888.00 2017-11-29 07:45:04.908 333 15525.27 365.69 53227.04 88888.00 2017-11-29 07:45:05.408 333 15525.30 365.68 53227.02 88888.00 2017-11-29 07:45:05.908 333 15525.27 365.71 53226.98 88888.00 2017-11-29 07:45:06.408 333 15525.27 365.76 53227.05 88888.00 2017-11-29 07:45:06.908 333 15525.30 365.78 53227.10 88888.00 2017-11-29 07:45:07.408 333 15525.31 365.79 53227.11 88888.00 2017-11-29 07:45:07.908 333 15525.31 365.80 53227.21 88888.00 2017-11-29 07:45:08.408 333 15525.29 365.80 53227.21 88888.00 2017-11-29 07:45:08.908 333 15525.32 365.83 53227.25 88888.00 2017-11-29 07:45:09.408 333 15525.28 365.83 53227.24 88888.00 2017-11-29 07:45:09.908 333 15525.24 365.89 53227.24 88888.00 2017-11-29 07:45:10.408 333 15525.23 365.95 53227.19 88888.00 2017-11-29 07:45:10.908 333 15525.23 365.95 53227.18 88888.00 2017-11-29 07:45:11.408 333 15525.26 365.94 53227.18 88888.00 2017-11-29 07:45:11.908 333 15525.28 365.94 53227.14 88888.00 2017-11-29 07:45:12.408 333 15525.29 365.95 53227.18 88888.00 2017-11-29 07:45:12.908 333 15525.32 366.00 53227.34 88888.00 2017-11-29 07:45:13.408 333 15525.30 366.01 53227.36 88888.00 2017-11-29 07:45:13.908 333 15525.29 366.01 53227.36 88888.00 2017-11-29 07:45:14.408 333 15525.24 366.00 53227.38 88888.00 2017-11-29 07:45:14.908 333 15525.24 366.03 53227.38 88888.00 2017-11-29 07:45:15.408 333 15525.27 366.07 53227.32 88888.00 2017-11-29 07:45:15.908 333 15525.29 366.05 53227.31 88888.00 2017-11-29 07:45:16.408 333 15525.31 366.01 53227.34 88888.00 2017-11-29 07:45:16.908 333 15525.29 366.00 53227.39 88888.00 2017-11-29 07:45:17.408 333 15525.27 366.05 53227.39 88888.00 2017-11-29 07:45:17.908 333 15525.15 366.09 53227.40 88888.00 2017-11-29 07:45:18.408 333 15525.19 366.10 53227.40 88888.00 2017-11-29 07:45:18.908 333 15525.17 366.10 53227.48 88888.00 2017-11-29 07:45:19.408 333 15525.05 366.11 53227.52 88888.00 2017-11-29 07:45:19.908 333 15525.08 366.11 53227.52 88888.00 2017-11-29 07:45:20.408 333 15525.13 366.12 53227.62 88888.00 2017-11-29 07:45:20.908 333 15525.10 366.14 53227.62 88888.00 2017-11-29 07:45:21.408 333 15525.08 366.17 53227.54 88888.00 2017-11-29 07:45:21.908 333 15525.12 366.15 53227.48 88888.00 2017-11-29 07:45:22.408 333 15525.14 366.20 53227.46 88888.00 2017-11-29 07:45:22.908 333 15525.21 366.21 53227.48 88888.00 2017-11-29 07:45:23.408 333 15525.21 366.24 53227.52 88888.00 2017-11-29 07:45:23.908 333 15525.24 366.22 53227.50 88888.00 2017-11-29 07:45:24.408 333 15525.20 366.23 53227.48 88888.00 2017-11-29 07:45:24.908 333 15525.15 366.22 53227.52 88888.00 2017-11-29 07:45:25.408 333 15525.10 366.22 53227.52 88888.00 2017-11-29 07:45:25.908 333 15525.11 366.23 53227.51 88888.00 2017-11-29 07:45:26.408 333 15525.12 366.21 53227.52 88888.00 2017-11-29 07:45:26.908 333 15525.18 366.21 53227.59 88888.00 2017-11-29 07:45:27.408 333 15525.19 366.24 53227.61 88888.00 2017-11-29 07:45:27.908 333 15525.13 366.27 53227.54 88888.00 2017-11-29 07:45:28.408 333 15525.13 366.26 53227.51 88888.00 2017-11-29 07:45:28.908 333 15525.15 366.26 53227.52 88888.00 2017-11-29 07:45:29.408 333 15525.21 366.28 53227.61 88888.00 2017-11-29 07:45:29.908 333 15525.24 366.27 53227.64 88888.00 2017-11-29 07:45:30.408 333 15525.30 366.32 53227.63 88888.00 2017-11-29 07:45:30.908 333 15525.26 366.35 53227.59 88888.00 2017-11-29 07:45:31.408 333 15525.21 366.37 53227.53 88888.00 2017-11-29 07:45:31.908 333 15525.24 366.29 53227.58 88888.00 2017-11-29 07:45:32.408 333 15525.27 366.23 53227.59 88888.00 2017-11-29 07:45:32.908 333 15525.32 366.30 53227.57 88888.00 2017-11-29 07:45:33.408 333 15525.39 366.33 53227.55 88888.00 2017-11-29 07:45:33.908 333 15525.36 366.32 53227.57 88888.00 2017-11-29 07:45:34.408 333 15525.32 366.32 53227.57 88888.00 2017-11-29 07:45:34.908 333 15525.31 366.31 53227.55 88888.00 2017-11-29 07:45:35.408 333 15525.30 366.31 53227.51 88888.00 2017-11-29 07:45:35.908 333 15525.30 366.32 53227.53 88888.00 2017-11-29 07:45:36.408 333 15525.32 366.37 53227.55 88888.00 2017-11-29 07:45:36.908 333 15525.29 366.35 53227.66 88888.00 2017-11-29 07:45:37.408 333 15525.35 366.32 53227.69 88888.00 2017-11-29 07:45:37.908 333 15525.30 366.35 53227.78 88888.00 2017-11-29 07:45:38.408 333 15525.30 366.40 53227.79 88888.00 2017-11-29 07:45:38.908 333 15525.32 366.35 53227.73 88888.00 2017-11-29 07:45:39.408 333 15525.32 366.31 53227.74 88888.00 2017-11-29 07:45:39.908 333 15525.36 366.32 53227.79 88888.00 2017-11-29 07:45:40.408 333 15525.40 366.36 53227.81 88888.00 2017-11-29 07:45:40.908 333 15525.42 366.36 53227.85 88888.00 2017-11-29 07:45:41.408 333 15525.38 366.39 53227.89 88888.00 2017-11-29 07:45:41.908 333 15525.33 366.41 53227.90 88888.00 2017-11-29 07:45:42.408 333 15525.38 366.41 53227.91 88888.00 2017-11-29 07:45:42.908 333 15525.38 366.43 53227.93 88888.00 2017-11-29 07:45:43.408 333 15525.38 366.43 53228.00 88888.00 2017-11-29 07:45:43.908 333 15525.42 366.41 53228.07 88888.00 2017-11-29 07:45:44.408 333 15525.46 366.41 53228.13 88888.00 2017-11-29 07:45:44.908 333 15525.41 366.43 53228.12 88888.00 2017-11-29 07:45:45.408 333 15525.40 366.45 53228.02 88888.00 2017-11-29 07:45:45.908 333 15525.42 366.49 53228.00 88888.00 2017-11-29 07:45:46.408 333 15525.38 366.47 53228.10 88888.00 2017-11-29 07:45:46.908 333 15525.46 366.47 53228.14 88888.00 2017-11-29 07:45:47.408 333 15525.37 366.48 53228.13 88888.00 2017-11-29 07:45:47.908 333 15525.33 366.55 53228.19 88888.00 2017-11-29 07:45:48.408 333 15525.33 366.55 53228.22 88888.00 2017-11-29 07:45:48.908 333 15525.30 366.48 53228.28 88888.00 2017-11-29 07:45:49.408 333 15525.36 366.49 53228.31 88888.00 2017-11-29 07:45:49.908 333 15525.37 366.56 53228.35 88888.00 2017-11-29 07:45:50.408 333 15525.38 366.58 53228.34 88888.00 2017-11-29 07:45:50.908 333 15525.36 366.54 53228.33 88888.00 2017-11-29 07:45:51.408 333 15525.30 366.56 53228.30 88888.00 2017-11-29 07:45:51.908 333 15525.22 366.53 53228.28 88888.00 2017-11-29 07:45:52.408 333 15525.30 366.50 53228.38 88888.00 2017-11-29 07:45:52.908 333 15525.29 366.49 53228.41 88888.00 2017-11-29 07:45:53.408 333 15525.28 366.52 53228.41 88888.00 2017-11-29 07:45:53.908 333 15525.29 366.56 53228.44 88888.00 2017-11-29 07:45:54.408 333 15525.30 366.56 53228.50 88888.00 2017-11-29 07:45:54.908 333 15525.28 366.54 53228.54 88888.00 2017-11-29 07:45:55.408 333 15525.28 366.56 53228.47 88888.00 2017-11-29 07:45:55.908 333 15525.30 366.60 53228.49 88888.00 2017-11-29 07:45:56.408 333 15525.29 366.60 53228.60 88888.00 2017-11-29 07:45:56.908 333 15525.26 366.58 53228.59 88888.00 2017-11-29 07:45:57.408 333 15525.27 366.58 53228.58 88888.00 2017-11-29 07:45:57.908 333 15525.30 366.57 53228.62 88888.00 2017-11-29 07:45:58.408 333 15525.36 366.58 53228.60 88888.00 2017-11-29 07:45:58.908 333 15525.38 366.58 53228.61 88888.00 2017-11-29 07:45:59.408 333 15525.41 366.55 53228.64 88888.00 2017-11-29 07:45:59.908 333 15525.40 366.55 53228.70 88888.00 2017-11-29 07:46:00.408 333 15525.40 366.57 53228.70 88888.00 2017-11-29 07:46:00.908 333 15525.44 366.62 53228.69 88888.00 2017-11-29 07:46:01.408 333 15525.41 366.62 53228.74 88888.00 2017-11-29 07:46:01.908 333 15525.42 366.56 53228.74 88888.00 2017-11-29 07:46:02.408 333 15525.49 366.58 53228.72 88888.00 2017-11-29 07:46:02.908 333 15525.55 366.57 53228.69 88888.00 2017-11-29 07:46:03.408 333 15525.58 366.52 53228.69 88888.00 2017-11-29 07:46:03.908 333 15525.57 366.47 53228.71 88888.00 2017-11-29 07:46:04.408 333 15525.53 366.53 53228.71 88888.00 2017-11-29 07:46:04.908 333 15525.56 366.58 53228.70 88888.00 2017-11-29 07:46:05.408 333 15525.65 366.58 53228.73 88888.00 2017-11-29 07:46:05.908 333 15525.72 366.53 53228.82 88888.00 2017-11-29 07:46:06.408 333 15525.65 366.53 53228.79 88888.00 2017-11-29 07:46:06.908 333 15525.68 366.53 53228.81 88888.00 2017-11-29 07:46:07.408 333 15525.75 366.52 53228.85 88888.00 2017-11-29 07:46:07.908 333 15525.85 366.49 53228.83 88888.00 2017-11-29 07:46:08.408 333 15525.83 366.48 53228.80 88888.00 2017-11-29 07:46:08.908 333 15525.80 366.48 53228.72 88888.00 2017-11-29 07:46:09.408 333 15525.77 366.50 53228.75 88888.00 2017-11-29 07:46:09.908 333 15525.77 366.53 53228.76 88888.00 2017-11-29 07:46:10.408 333 15525.76 366.53 53228.75 88888.00 2017-11-29 07:46:10.908 333 15525.84 366.52 53228.79 88888.00 2017-11-29 07:46:11.408 333 15525.85 366.52 53228.82 88888.00 2017-11-29 07:46:11.908 333 15525.78 366.53 53228.85 88888.00 2017-11-29 07:46:12.408 333 15525.80 366.53 53228.90 88888.00 2017-11-29 07:46:12.908 333 15525.84 366.53 53228.90 88888.00 2017-11-29 07:46:13.408 333 15525.87 366.54 53228.87 88888.00 2017-11-29 07:46:13.908 333 15525.87 366.53 53228.91 88888.00 2017-11-29 07:46:14.408 333 15525.84 366.55 53228.86 88888.00 2017-11-29 07:46:14.908 333 15525.85 366.55 53228.86 88888.00 2017-11-29 07:46:15.408 333 15525.85 366.56 53228.86 88888.00 2017-11-29 07:46:15.908 333 15525.83 366.60 53228.87 88888.00 2017-11-29 07:46:16.408 333 15525.85 366.65 53228.87 88888.00 2017-11-29 07:46:16.908 333 15525.89 366.67 53228.85 88888.00 2017-11-29 07:46:17.408 333 15525.90 366.65 53228.89 88888.00 2017-11-29 07:46:17.908 333 15525.86 366.69 53228.91 88888.00 2017-11-29 07:46:18.408 333 15525.83 366.70 53228.96 88888.00 2017-11-29 07:46:18.908 333 15525.89 366.69 53229.00 88888.00 2017-11-29 07:46:19.408 333 15525.86 366.67 53228.96 88888.00 2017-11-29 07:46:19.908 333 15525.85 366.67 53228.95 88888.00 2017-11-29 07:46:20.408 333 15525.81 366.72 53229.00 88888.00 2017-11-29 07:46:20.908 333 15525.85 366.72 53229.01 88888.00 2017-11-29 07:46:21.408 333 15525.86 366.76 53229.00 88888.00 2017-11-29 07:46:21.908 333 15525.85 366.78 53228.95 88888.00 2017-11-29 07:46:22.408 333 15525.87 366.73 53229.00 88888.00 2017-11-29 07:46:22.908 333 15525.84 366.74 53229.03 88888.00 2017-11-29 07:46:23.408 333 15525.78 366.76 53228.99 88888.00 2017-11-29 07:46:23.908 333 15525.82 366.82 53229.09 88888.00 2017-11-29 07:46:24.408 333 15525.90 366.82 53229.15 88888.00 2017-11-29 07:46:24.908 333 15525.87 366.82 53229.09 88888.00 2017-11-29 07:46:25.408 333 15525.82 366.84 53229.11 88888.00 2017-11-29 07:46:25.908 333 15525.81 366.90 53229.10 88888.00 2017-11-29 07:46:26.408 333 15525.84 366.89 53229.12 88888.00 2017-11-29 07:46:26.908 333 15525.82 366.86 53229.06 88888.00 2017-11-29 07:46:27.408 333 15525.83 366.83 53229.07 88888.00 2017-11-29 07:46:27.908 333 15525.82 366.86 53229.11 88888.00 2017-11-29 07:46:28.408 333 15525.85 366.90 53229.10 88888.00 2017-11-29 07:46:28.908 333 15525.89 366.95 53229.10 88888.00 2017-11-29 07:46:29.408 333 15525.89 366.95 53229.15 88888.00 2017-11-29 07:46:29.908 333 15525.91 366.96 53229.18 88888.00 2017-11-29 07:46:30.408 333 15525.87 366.91 53229.24 88888.00 2017-11-29 07:46:30.908 333 15525.90 366.86 53229.29 88888.00 2017-11-29 07:46:31.408 333 15525.92 366.88 53229.24 88888.00 2017-11-29 07:46:31.908 333 15525.85 366.90 53229.21 88888.00 2017-11-29 07:46:32.408 333 15525.94 366.92 53229.23 88888.00 2017-11-29 07:46:32.908 333 15525.95 366.88 53229.27 88888.00 2017-11-29 07:46:33.408 333 15525.91 366.89 53229.25 88888.00 2017-11-29 07:46:33.908 333 15525.90 366.89 53229.18 88888.00 2017-11-29 07:46:34.408 333 15525.98 366.91 53229.22 88888.00 2017-11-29 07:46:34.908 333 15525.96 366.92 53229.30 88888.00 2017-11-29 07:46:35.408 333 15525.92 366.89 53229.27 88888.00 2017-11-29 07:46:35.908 333 15525.91 366.87 53229.26 88888.00 2017-11-29 07:46:36.408 333 15525.93 366.86 53229.25 88888.00 2017-11-29 07:46:36.908 333 15525.95 366.89 53229.24 88888.00 2017-11-29 07:46:37.408 333 15525.96 366.96 53229.26 88888.00 2017-11-29 07:46:37.908 333 15525.98 366.97 53229.21 88888.00 2017-11-29 07:46:38.408 333 15525.94 366.96 53229.19 88888.00 2017-11-29 07:46:38.908 333 15525.93 366.96 53229.20 88888.00 2017-11-29 07:46:39.408 333 15525.95 366.96 53229.20 88888.00 2017-11-29 07:46:39.908 333 15526.01 366.96 53229.25 88888.00 2017-11-29 07:46:40.408 333 15526.02 366.93 53229.27 88888.00 2017-11-29 07:46:40.908 333 15526.07 366.98 53229.30 88888.00 2017-11-29 07:46:41.408 333 15526.07 367.00 53229.30 88888.00 2017-11-29 07:46:41.908 333 15525.98 366.99 53229.30 88888.00 2017-11-29 07:46:42.408 333 15525.98 366.97 53229.31 88888.00 2017-11-29 07:46:42.908 333 15526.02 366.98 53229.31 88888.00 2017-11-29 07:46:43.408 333 15526.00 366.98 53229.23 88888.00 2017-11-29 07:46:43.908 333 15526.01 366.95 53229.31 88888.00 2017-11-29 07:46:44.408 333 15526.02 367.00 53229.36 88888.00 2017-11-29 07:46:44.908 333 15525.95 367.01 53229.34 88888.00 2017-11-29 07:46:45.408 333 15525.93 367.02 53229.38 88888.00 2017-11-29 07:46:45.908 333 15525.95 367.06 53229.33 88888.00 2017-11-29 07:46:46.408 333 15525.93 367.05 53229.32 88888.00 2017-11-29 07:46:46.908 333 15525.89 367.04 53229.36 88888.00 2017-11-29 07:46:47.408 333 15525.85 367.00 53229.44 88888.00 2017-11-29 07:46:47.908 333 15525.85 366.96 53229.43 88888.00 2017-11-29 07:46:48.408 333 15525.89 366.99 53229.44 88888.00 2017-11-29 07:46:48.908 333 15525.87 367.05 53229.51 88888.00 2017-11-29 07:46:49.408 333 15525.80 367.04 53229.49 88888.00 2017-11-29 07:46:49.908 333 15525.81 367.06 53229.48 88888.00 2017-11-29 07:46:50.408 333 15525.86 367.05 53229.49 88888.00 2017-11-29 07:46:50.908 333 15525.85 367.05 53229.52 88888.00 2017-11-29 07:46:51.408 333 15525.81 367.07 53229.54 88888.00 2017-11-29 07:46:51.908 333 15525.81 367.10 53229.48 88888.00 2017-11-29 07:46:52.408 333 15525.78 367.09 53229.51 88888.00 2017-11-29 07:46:52.908 333 15525.83 367.09 53229.58 88888.00 2017-11-29 07:46:53.408 333 15525.83 367.15 53229.63 88888.00 2017-11-29 07:46:53.908 333 15525.74 367.16 53229.67 88888.00 2017-11-29 07:46:54.408 333 15525.76 367.10 53229.72 88888.00 2017-11-29 07:46:54.908 333 15525.77 367.13 53229.66 88888.00 2017-11-29 07:46:55.408 333 15525.72 367.12 53229.64 88888.00 2017-11-29 07:46:55.908 333 15525.71 367.08 53229.60 88888.00 2017-11-29 07:46:56.408 333 15525.68 367.07 53229.55 88888.00 2017-11-29 07:46:56.908 333 15525.65 367.06 53229.56 88888.00 2017-11-29 07:46:57.408 333 15525.62 367.09 53229.60 88888.00 2017-11-29 07:46:57.908 333 15525.64 367.05 53229.63 88888.00 2017-11-29 07:46:58.408 333 15525.64 367.01 53229.67 88888.00 2017-11-29 07:46:58.908 333 15525.59 367.04 53229.65 88888.00 2017-11-29 07:46:59.408 333 15525.56 367.07 53229.55 88888.00 2017-11-29 07:46:59.908 333 15525.57 367.04 53229.63 88888.00 2017-11-29 07:47:00.408 333 15525.53 367.01 53229.65 88888.00 2017-11-29 07:47:00.908 333 15525.49 367.01 53229.65 88888.00 2017-11-29 07:47:01.408 333 15525.47 366.99 53229.66 88888.00 2017-11-29 07:47:01.908 333 15525.41 366.96 53229.61 88888.00 2017-11-29 07:47:02.408 333 15525.44 366.96 53229.62 88888.00 2017-11-29 07:47:02.908 333 15525.44 366.92 53229.60 88888.00 2017-11-29 07:47:03.408 333 15525.45 366.89 53229.61 88888.00 2017-11-29 07:47:03.908 333 15525.46 366.91 53229.55 88888.00 2017-11-29 07:47:04.408 333 15525.42 366.89 53229.56 88888.00 2017-11-29 07:47:04.908 333 15525.46 366.88 53229.65 88888.00 2017-11-29 07:47:05.408 333 15525.41 366.92 53229.65 88888.00 2017-11-29 07:47:05.908 333 15525.36 366.92 53229.62 88888.00 2017-11-29 07:47:06.408 333 15525.35 366.90 53229.61 88888.00 2017-11-29 07:47:06.908 333 15525.30 366.92 53229.60 88888.00 2017-11-29 07:47:07.408 333 15525.31 366.90 53229.60 88888.00 2017-11-29 07:47:07.908 333 15525.28 366.84 53229.51 88888.00 2017-11-29 07:47:08.408 333 15525.28 366.83 53229.53 88888.00 2017-11-29 07:47:08.908 333 15525.23 366.86 53229.54 88888.00 2017-11-29 07:47:09.408 333 15525.27 366.86 53229.56 88888.00 2017-11-29 07:47:09.908 333 15525.20 366.86 53229.65 88888.00 2017-11-29 07:47:10.408 333 15525.17 366.83 53229.62 88888.00 2017-11-29 07:47:10.908 333 15525.18 366.81 53229.60 88888.00 2017-11-29 07:47:11.408 333 15525.18 366.81 53229.62 88888.00 2017-11-29 07:47:11.908 333 15525.18 366.84 53229.69 88888.00 2017-11-29 07:47:12.408 333 15525.17 366.81 53229.63 88888.00 2017-11-29 07:47:12.908 333 15525.17 366.75 53229.58 88888.00 2017-11-29 07:47:13.408 333 15525.18 366.72 53229.55 88888.00 2017-11-29 07:47:13.908 333 15525.15 366.71 53229.56 88888.00 2017-11-29 07:47:14.408 333 15525.15 366.72 53229.54 88888.00 2017-11-29 07:47:14.908 333 15525.15 366.70 53229.52 88888.00 2017-11-29 07:47:15.408 333 15525.17 366.67 53229.53 88888.00 2017-11-29 07:47:15.908 333 15525.14 366.66 53229.55 88888.00 2017-11-29 07:47:16.408 333 15525.17 366.64 53229.58 88888.00 2017-11-29 07:47:16.908 333 15525.11 366.64 53229.56 88888.00 2017-11-29 07:47:17.408 333 15525.15 366.65 53229.53 88888.00 2017-11-29 07:47:17.908 333 15525.14 366.64 53229.51 88888.00 2017-11-29 07:47:18.408 333 15525.15 366.63 53229.53 88888.00 2017-11-29 07:47:18.908 333 15525.13 366.62 53229.52 88888.00 2017-11-29 07:47:19.408 333 15525.12 366.61 53229.55 88888.00 2017-11-29 07:47:19.908 333 15525.12 366.56 53229.51 88888.00 2017-11-29 07:47:20.408 333 15525.11 366.56 53229.54 88888.00 2017-11-29 07:47:20.908 333 15525.08 366.62 53229.62 88888.00 2017-11-29 07:47:21.408 333 15525.03 366.64 53229.66 88888.00 2017-11-29 07:47:21.908 333 15525.03 366.60 53229.67 88888.00 2017-11-29 07:47:22.408 333 15525.03 366.56 53229.64 88888.00 2017-11-29 07:47:22.908 333 15525.04 366.58 53229.65 88888.00 2017-11-29 07:47:23.408 333 15525.00 366.61 53229.64 88888.00 2017-11-29 07:47:23.908 333 15524.97 366.63 53229.68 88888.00 2017-11-29 07:47:24.408 333 15524.94 366.62 53229.71 88888.00 2017-11-29 07:47:24.908 333 15524.90 366.56 53229.71 88888.00 2017-11-29 07:47:25.408 333 15524.90 366.57 53229.61 88888.00 2017-11-29 07:47:25.908 333 15524.84 366.55 53229.62 88888.00 2017-11-29 07:47:26.408 333 15524.84 366.56 53229.71 88888.00 2017-11-29 07:47:26.908 333 15524.81 366.53 53229.71 88888.00 2017-11-29 07:47:27.408 333 15524.77 366.49 53229.71 88888.00 2017-11-29 07:47:27.908 333 15524.77 366.46 53229.73 88888.00 2017-11-29 07:47:28.408 333 15524.76 366.45 53229.76 88888.00 2017-11-29 07:47:28.908 333 15524.74 366.43 53229.78 88888.00 2017-11-29 07:47:29.408 333 15524.70 366.41 53229.85 88888.00 2017-11-29 07:47:29.908 333 15524.70 366.39 53229.85 88888.00 2017-11-29 07:47:30.408 333 15524.68 366.39 53229.88 88888.00 2017-11-29 07:47:30.908 333 15524.65 366.39 53229.87 88888.00 2017-11-29 07:47:31.408 333 15524.66 366.39 53229.82 88888.00 2017-11-29 07:47:31.908 333 15524.58 366.38 53229.86 88888.00 2017-11-29 07:47:32.408 333 15524.57 366.35 53229.84 88888.00 2017-11-29 07:47:32.908 333 15524.57 366.35 53229.83 88888.00 2017-11-29 07:47:33.408 333 15524.53 366.33 53229.80 88888.00 2017-11-29 07:47:33.908 333 15524.53 366.35 53229.84 88888.00 2017-11-29 07:47:34.408 333 15524.51 366.33 53229.86 88888.00 2017-11-29 07:47:34.908 333 15524.53 366.30 53229.86 88888.00 2017-11-29 07:47:35.408 333 15524.46 366.33 53229.88 88888.00 2017-11-29 07:47:35.908 333 15524.42 366.31 53229.91 88888.00 2017-11-29 07:47:36.408 333 15524.42 366.30 53229.90 88888.00 2017-11-29 07:47:36.908 333 15524.49 366.29 53229.88 88888.00 2017-11-29 07:47:37.408 333 15524.53 366.26 53229.88 88888.00 2017-11-29 07:47:37.908 333 15524.48 366.23 53229.83 88888.00 2017-11-29 07:47:38.408 333 15524.49 366.21 53229.78 88888.00 2017-11-29 07:47:38.908 333 15524.44 366.17 53229.80 88888.00 2017-11-29 07:47:39.408 333 15524.46 366.13 53229.79 88888.00 2017-11-29 07:47:39.908 333 15524.42 366.10 53229.79 88888.00 2017-11-29 07:47:40.408 333 15524.38 366.07 53229.81 88888.00 2017-11-29 07:47:40.908 333 15524.42 366.07 53229.78 88888.00 2017-11-29 07:47:41.408 333 15524.39 366.06 53229.75 88888.00 2017-11-29 07:47:41.908 333 15524.42 366.01 53229.78 88888.00 2017-11-29 07:47:42.408 333 15524.42 365.98 53229.81 88888.00 2017-11-29 07:47:42.908 333 15524.45 365.96 53229.82 88888.00 2017-11-29 07:47:43.408 333 15524.45 365.95 53229.71 88888.00 2017-11-29 07:47:43.908 333 15524.45 365.97 53229.71 88888.00 2017-11-29 07:47:44.408 333 15524.47 365.94 53229.71 88888.00 2017-11-29 07:47:44.908 333 15524.45 365.89 53229.79 88888.00 2017-11-29 07:47:45.408 333 15524.44 365.87 53229.79 88888.00 2017-11-29 07:47:45.908 333 15524.44 365.84 53229.73 88888.00 2017-11-29 07:47:46.408 333 15524.47 365.80 53229.70 88888.00 2017-11-29 07:47:46.908 333 15524.47 365.78 53229.69 88888.00 2017-11-29 07:47:47.408 333 15524.48 365.79 53229.70 88888.00 2017-11-29 07:47:47.908 333 15524.48 365.76 53229.67 88888.00 2017-11-29 07:47:48.408 333 15524.46 365.74 53229.66 88888.00 2017-11-29 07:47:48.908 333 15524.44 365.74 53229.61 88888.00 2017-11-29 07:47:49.408 333 15524.46 365.68 53229.55 88888.00 2017-11-29 07:47:49.908 333 15524.46 365.62 53229.55 88888.00 2017-11-29 07:47:50.408 333 15524.47 365.60 53229.56 88888.00 2017-11-29 07:47:50.908 333 15524.49 365.55 53229.56 88888.00 2017-11-29 07:47:51.408 333 15524.47 365.53 53229.58 88888.00 2017-11-29 07:47:51.908 333 15524.48 365.50 53229.61 88888.00 2017-11-29 07:47:52.408 333 15524.48 365.51 53229.67 88888.00 2017-11-29 07:47:52.908 333 15524.48 365.49 53229.69 88888.00 2017-11-29 07:47:53.408 333 15524.44 365.46 53229.67 88888.00 2017-11-29 07:47:53.908 333 15524.44 365.44 53229.68 88888.00 2017-11-29 07:47:54.408 333 15524.46 365.39 53229.63 88888.00 2017-11-29 07:47:54.908 333 15524.42 365.40 53229.53 88888.00 2017-11-29 07:47:55.408 333 15524.50 365.41 53229.52 88888.00 2017-11-29 07:47:55.908 333 15524.48 365.41 53229.56 88888.00 2017-11-29 07:47:56.408 333 15524.46 365.39 53229.62 88888.00 2017-11-29 07:47:56.908 333 15524.46 365.37 53229.59 88888.00 2017-11-29 07:47:57.408 333 15524.45 365.35 53229.63 88888.00 2017-11-29 07:47:57.908 333 15524.45 365.40 53229.56 88888.00 2017-11-29 07:47:58.408 333 15524.45 365.44 53229.54 88888.00 2017-11-29 07:47:58.908 333 15524.48 365.42 53229.60 88888.00 2017-11-29 07:47:59.408 333 15524.50 365.42 53229.61 88888.00 2017-11-29 07:47:59.908 333 15524.44 365.43 53229.60 88888.00 2017-11-29 07:48:00.408 333 15524.35 365.39 53229.53 88888.00 2017-11-29 07:48:00.908 333 15524.39 365.39 53229.52 88888.00 2017-11-29 07:48:01.408 333 15524.42 365.43 53229.50 88888.00 2017-11-29 07:48:01.908 333 15524.42 365.41 53229.53 88888.00 2017-11-29 07:48:02.408 333 15524.41 365.41 53229.52 88888.00 2017-11-29 07:48:02.908 333 15524.44 365.44 53229.53 88888.00 2017-11-29 07:48:03.408 333 15524.42 365.43 53229.62 88888.00 2017-11-29 07:48:03.908 333 15524.44 365.42 53229.66 88888.00 2017-11-29 07:48:04.408 333 15524.48 365.43 53229.65 88888.00 2017-11-29 07:48:04.908 333 15524.48 365.45 53229.67 88888.00 2017-11-29 07:48:05.408 333 15524.42 365.42 53229.68 88888.00 2017-11-29 07:48:05.908 333 15524.46 365.42 53229.74 88888.00 2017-11-29 07:48:06.408 333 15524.46 365.45 53229.71 88888.00 2017-11-29 07:48:06.908 333 15524.41 365.46 53229.67 88888.00 2017-11-29 07:48:07.408 333 15524.39 365.50 53229.66 88888.00 2017-11-29 07:48:07.908 333 15524.37 365.48 53229.66 88888.00 2017-11-29 07:48:08.408 333 15524.36 365.45 53229.62 88888.00 2017-11-29 07:48:08.908 333 15524.33 365.44 53229.65 88888.00 2017-11-29 07:48:09.408 333 15524.31 365.45 53229.68 88888.00 2017-11-29 07:48:09.908 333 15524.33 365.48 53229.70 88888.00 2017-11-29 07:48:10.408 333 15524.28 365.46 53229.73 88888.00 2017-11-29 07:48:10.908 333 15524.17 365.46 53229.75 88888.00 2017-11-29 07:48:11.408 333 15524.15 365.51 53229.75 88888.00 2017-11-29 07:48:11.908 333 15524.14 365.51 53229.73 88888.00 2017-11-29 07:48:12.408 333 15524.17 365.49 53229.68 88888.00 2017-11-29 07:48:12.908 333 15524.15 365.50 53229.71 88888.00 2017-11-29 07:48:13.408 333 15524.17 365.52 53229.69 88888.00 2017-11-29 07:48:13.908 333 15524.13 365.54 53229.76 88888.00 2017-11-29 07:48:14.408 333 15524.12 365.49 53229.79 88888.00 2017-11-29 07:48:14.908 333 15524.10 365.44 53229.73 88888.00 2017-11-29 07:48:15.408 333 15524.09 365.45 53229.73 88888.00 2017-11-29 07:48:15.908 333 15524.10 365.46 53229.78 88888.00 2017-11-29 07:48:16.408 333 15524.10 365.46 53229.78 88888.00 2017-11-29 07:48:16.908 333 15524.06 365.45 53229.71 88888.00 2017-11-29 07:48:17.408 333 15524.03 365.42 53229.80 88888.00 2017-11-29 07:48:17.908 333 15524.03 365.42 53229.78 88888.00 2017-11-29 07:48:18.408 333 15524.05 365.36 53229.67 88888.00 2017-11-29 07:48:18.908 333 15524.02 365.32 53229.65 88888.00 2017-11-29 07:48:19.408 333 15524.02 365.34 53229.69 88888.00 2017-11-29 07:48:19.908 333 15524.00 365.34 53229.73 88888.00 2017-11-29 07:48:20.408 333 15524.01 365.33 53229.70 88888.00 2017-11-29 07:48:20.908 333 15524.02 365.35 53229.68 88888.00 2017-11-29 07:48:21.408 333 15524.01 365.32 53229.66 88888.00 2017-11-29 07:48:21.908 333 15523.96 365.24 53229.65 88888.00 2017-11-29 07:48:22.408 333 15523.94 365.19 53229.65 88888.00 2017-11-29 07:48:22.908 333 15523.95 365.23 53229.67 88888.00 2017-11-29 07:48:23.408 333 15523.95 365.27 53229.69 88888.00 2017-11-29 07:48:23.908 333 15523.97 365.26 53229.63 88888.00 2017-11-29 07:48:24.408 333 15523.97 365.19 53229.58 88888.00 2017-11-29 07:48:24.908 333 15523.96 365.18 53229.63 88888.00 2017-11-29 07:48:25.408 333 15523.97 365.19 53229.71 88888.00 2017-11-29 07:48:25.908 333 15524.00 365.23 53229.71 88888.00 2017-11-29 07:48:26.408 333 15524.02 365.20 53229.73 88888.00 2017-11-29 07:48:26.908 333 15523.97 365.20 53229.71 88888.00 2017-11-29 07:48:27.408 333 15523.99 365.22 53229.70 88888.00 2017-11-29 07:48:27.908 333 15523.97 365.26 53229.74 88888.00 2017-11-29 07:48:28.408 333 15523.97 365.26 53229.79 88888.00 2017-11-29 07:48:28.908 333 15523.97 365.26 53229.76 88888.00 2017-11-29 07:48:29.408 333 15523.97 365.26 53229.69 88888.00 2017-11-29 07:48:29.908 333 15524.00 365.24 53229.68 88888.00 2017-11-29 07:48:30.408 333 15524.01 365.24 53229.63 88888.00 2017-11-29 07:48:30.908 333 15524.01 365.23 53229.62 88888.00 2017-11-29 07:48:31.408 333 15524.00 365.25 53229.68 88888.00 2017-11-29 07:48:31.908 333 15523.97 365.25 53229.64 88888.00 2017-11-29 07:48:32.408 333 15524.02 365.28 53229.66 88888.00 2017-11-29 07:48:32.908 333 15523.97 365.27 53229.65 88888.00 2017-11-29 07:48:33.408 333 15523.96 365.25 53229.67 88888.00 2017-11-29 07:48:33.908 333 15523.94 365.24 53229.70 88888.00 2017-11-29 07:48:34.408 333 15523.95 365.19 53229.69 88888.00 2017-11-29 07:48:34.908 333 15523.96 365.19 53229.62 88888.00 2017-11-29 07:48:35.408 333 15523.93 365.16 53229.61 88888.00 2017-11-29 07:48:35.908 333 15523.92 365.17 53229.60 88888.00 2017-11-29 07:48:36.409 333 15523.92 365.18 53229.54 88888.00 2017-11-29 07:48:36.909 333 15523.91 365.16 53229.49 88888.00 2017-11-29 07:48:37.409 333 15523.88 365.15 53229.49 88888.00 2017-11-29 07:48:37.909 333 15523.88 365.10 53229.52 88888.00 2017-11-29 07:48:38.409 333 15523.92 365.16 53229.54 88888.00 2017-11-29 07:48:38.909 333 15523.94 365.17 53229.60 88888.00 2017-11-29 07:48:39.409 333 15523.87 365.14 53229.61 88888.00 2017-11-29 07:48:39.909 333 15523.81 365.16 53229.60 88888.00 2017-11-29 07:48:40.409 333 15523.84 365.16 53229.53 88888.00 2017-11-29 07:48:40.909 333 15523.88 365.16 53229.53 88888.00 2017-11-29 07:48:41.409 333 15523.88 365.11 53229.53 88888.00 2017-11-29 07:48:41.909 333 15523.91 365.08 53229.48 88888.00 2017-11-29 07:48:42.409 333 15523.93 365.10 53229.48 88888.00 2017-11-29 07:48:42.909 333 15523.92 365.12 53229.43 88888.00 2017-11-29 07:48:43.409 333 15523.87 365.08 53229.44 88888.00 2017-11-29 07:48:43.909 333 15523.90 365.08 53229.41 88888.00 2017-11-29 07:48:44.409 333 15523.88 365.09 53229.39 88888.00 2017-11-29 07:48:44.909 333 15523.91 365.05 53229.32 88888.00 2017-11-29 07:48:45.409 333 15523.88 365.03 53229.32 88888.00 2017-11-29 07:48:45.909 333 15523.90 365.03 53229.41 88888.00 2017-11-29 07:48:46.409 333 15523.92 365.02 53229.41 88888.00 2017-11-29 07:48:46.909 333 15523.94 365.05 53229.33 88888.00 2017-11-29 07:48:47.409 333 15523.93 365.06 53229.33 88888.00 2017-11-29 07:48:47.909 333 15523.91 365.05 53229.32 88888.00 2017-11-29 07:48:48.409 333 15523.93 365.03 53229.29 88888.00 2017-11-29 07:48:48.909 333 15523.88 364.99 53229.23 88888.00 2017-11-29 07:48:49.409 333 15523.90 364.99 53229.31 88888.00 2017-11-29 07:48:49.909 333 15523.87 364.99 53229.35 88888.00 2017-11-29 07:48:50.409 333 15523.85 365.00 53229.35 88888.00 2017-11-29 07:48:50.909 333 15523.81 364.99 53229.27 88888.00 2017-11-29 07:48:51.409 333 15523.76 364.96 53229.20 88888.00 2017-11-29 07:48:51.909 333 15523.77 364.91 53229.13 88888.00 2017-11-29 07:48:52.409 333 15523.72 364.91 53229.19 88888.00 2017-11-29 07:48:52.909 333 15523.67 364.89 53229.18 88888.00 2017-11-29 07:48:53.409 333 15523.63 364.86 53229.14 88888.00 2017-11-29 07:48:53.909 333 15523.57 364.82 53229.14 88888.00 2017-11-29 07:48:54.409 333 15523.55 364.82 53229.09 88888.00 2017-11-29 07:48:54.909 333 15523.49 364.82 53229.06 88888.00 2017-11-29 07:48:55.409 333 15523.46 364.84 53229.12 88888.00 2017-11-29 07:48:55.909 333 15523.41 364.85 53229.18 88888.00 2017-11-29 07:48:56.409 333 15523.38 364.84 53229.14 88888.00 2017-11-29 07:48:56.909 333 15523.36 364.80 53229.18 88888.00 2017-11-29 07:48:57.409 333 15523.37 364.81 53229.12 88888.00 2017-11-29 07:48:57.909 333 15523.34 364.83 53229.06 88888.00 2017-11-29 07:48:58.409 333 15523.31 364.81 53229.09 88888.00 2017-11-29 07:48:58.909 333 15523.23 364.81 53229.07 88888.00 2017-11-29 07:48:59.409 333 15523.18 364.82 53229.04 88888.00 2017-11-29 07:48:59.909 333 15523.13 364.81 53229.04 88888.00 2017-11-29 07:49:00.409 333 15523.15 364.75 53229.02 88888.00 2017-11-29 07:49:00.909 333 15523.15 364.76 53229.02 88888.00 2017-11-29 07:49:01.409 333 15523.13 364.76 53229.06 88888.00 2017-11-29 07:49:01.909 333 15523.06 364.80 53229.03 88888.00 2017-11-29 07:49:02.409 333 15523.09 364.81 53228.98 88888.00 2017-11-29 07:49:02.909 333 15523.10 364.77 53229.03 88888.00 2017-11-29 07:49:03.409 333 15523.04 364.77 53229.05 88888.00 2017-11-29 07:49:03.909 333 15523.02 364.76 53229.08 88888.00 2017-11-29 07:49:04.409 333 15522.91 364.72 53229.03 88888.00 2017-11-29 07:49:04.909 333 15522.86 364.71 53228.99 88888.00 2017-11-29 07:49:05.409 333 15522.86 364.73 53229.02 88888.00 2017-11-29 07:49:05.909 333 15522.87 364.75 53229.01 88888.00 2017-11-29 07:49:06.409 333 15522.82 364.76 53229.00 88888.00 2017-11-29 07:49:06.909 333 15522.77 364.75 53228.98 88888.00 2017-11-29 07:49:07.409 333 15522.74 364.72 53228.98 88888.00 2017-11-29 07:49:07.909 333 15522.73 364.74 53228.98 88888.00 2017-11-29 07:49:08.409 333 15522.73 364.72 53228.94 88888.00 2017-11-29 07:49:08.909 333 15522.70 364.72 53228.94 88888.00 2017-11-29 07:49:09.409 333 15522.65 364.74 53228.89 88888.00 2017-11-29 07:49:09.909 333 15522.61 364.72 53228.89 88888.00 2017-11-29 07:49:10.409 333 15522.55 364.70 53228.84 88888.00 2017-11-29 07:49:10.909 333 15522.55 364.74 53228.86 88888.00 2017-11-29 07:49:11.409 333 15522.55 364.76 53228.89 88888.00 2017-11-29 07:49:11.909 333 15522.55 364.80 53228.91 88888.00 2017-11-29 07:49:12.409 333 15522.50 364.79 53228.92 88888.00 2017-11-29 07:49:12.909 333 15522.50 364.80 53228.98 88888.00 2017-11-29 07:49:13.409 333 15522.53 364.79 53228.94 88888.00 2017-11-29 07:49:13.909 333 15522.49 364.74 53228.92 88888.00 2017-11-29 07:49:14.409 333 15522.48 364.75 53228.91 88888.00 2017-11-29 07:49:14.909 333 15522.41 364.75 53228.87 88888.00 2017-11-29 07:49:15.409 333 15522.41 364.75 53228.85 88888.00 2017-11-29 07:49:15.909 333 15522.33 364.76 53228.84 88888.00 2017-11-29 07:49:16.409 333 15522.34 364.75 53228.87 88888.00 2017-11-29 07:49:16.909 333 15522.36 364.74 53228.83 88888.00 2017-11-29 07:49:17.409 333 15522.34 364.76 53228.79 88888.00 2017-11-29 07:49:17.909 333 15522.37 364.76 53228.75 88888.00 2017-11-29 07:49:18.409 333 15522.33 364.75 53228.81 88888.00 2017-11-29 07:49:18.909 333 15522.32 364.74 53228.80 88888.00 2017-11-29 07:49:19.409 333 15522.40 364.72 53228.76 88888.00 2017-11-29 07:49:19.909 333 15522.43 364.70 53228.80 88888.00 2017-11-29 07:49:20.409 333 15522.42 364.70 53228.79 88888.00 2017-11-29 07:49:20.909 333 15522.43 364.70 53228.76 88888.00 2017-11-29 07:49:21.409 333 15522.44 364.72 53228.78 88888.00 2017-11-29 07:49:21.909 333 15522.44 364.71 53228.69 88888.00 2017-11-29 07:49:22.409 333 15522.42 364.70 53228.59 88888.00 2017-11-29 07:49:22.909 333 15522.44 364.62 53228.55 88888.00 2017-11-29 07:49:23.409 333 15522.44 364.62 53228.53 88888.00 2017-11-29 07:49:23.909 333 15522.44 364.63 53228.52 88888.00 2017-11-29 07:49:24.409 333 15522.43 364.60 53228.51 88888.00 2017-11-29 07:49:24.909 333 15522.42 364.58 53228.55 88888.00 2017-11-29 07:49:25.409 333 15522.42 364.57 53228.51 88888.00 2017-11-29 07:49:25.909 333 15522.44 364.54 53228.57 88888.00 2017-11-29 07:49:26.409 333 15522.46 364.51 53228.52 88888.00 2017-11-29 07:49:26.909 333 15522.48 364.48 53228.41 88888.00 2017-11-29 07:49:27.409 333 15522.44 364.45 53228.40 88888.00 2017-11-29 07:49:27.909 333 15522.44 364.41 53228.39 88888.00 2017-11-29 07:49:28.409 333 15522.46 364.38 53228.38 88888.00 2017-11-29 07:49:28.909 333 15522.48 364.37 53228.38 88888.00 2017-11-29 07:49:29.409 333 15522.52 364.34 53228.34 88888.00 2017-11-29 07:49:29.909 333 15522.49 364.33 53228.31 88888.00 2017-11-29 07:49:30.409 333 15522.39 364.30 53228.35 88888.00 2017-11-29 07:49:30.909 333 15522.39 364.28 53228.35 88888.00 2017-11-29 07:49:31.409 333 15522.41 364.28 53228.38 88888.00 2017-11-29 07:49:31.909 333 15522.36 364.25 53228.42 88888.00 2017-11-29 07:49:32.409 333 15522.33 364.19 53228.40 88888.00 2017-11-29 07:49:32.909 333 15522.34 364.08 53228.39 88888.00 2017-11-29 07:49:33.409 333 15522.32 364.07 53228.40 88888.00 2017-11-29 07:49:33.909 333 15522.30 364.04 53228.34 88888.00 2017-11-29 07:49:34.409 333 15522.32 364.03 53228.27 88888.00 2017-11-29 07:49:34.909 333 15522.34 364.01 53228.30 88888.00 2017-11-29 07:49:35.409 333 15522.32 363.95 53228.29 88888.00 2017-11-29 07:49:35.909 333 15522.32 363.96 53228.34 88888.00 2017-11-29 07:49:36.409 333 15522.37 363.93 53228.40 88888.00 2017-11-29 07:49:36.909 333 15522.39 363.85 53228.39 88888.00 2017-11-29 07:49:37.409 333 15522.40 363.79 53228.38 88888.00 2017-11-29 07:49:37.909 333 15522.40 363.80 53228.37 88888.00 2017-11-29 07:49:38.409 333 15522.40 363.81 53228.35 88888.00 2017-11-29 07:49:38.909 333 15522.37 363.79 53228.31 88888.00 2017-11-29 07:49:39.409 333 15522.34 363.75 53228.26 88888.00 2017-11-29 07:49:39.909 333 15522.37 363.71 53228.22 88888.00 2017-11-29 07:49:40.409 333 15522.34 363.67 53228.17 88888.00 2017-11-29 07:49:40.909 333 15522.40 363.63 53228.22 88888.00 2017-11-29 07:49:41.409 333 15522.36 363.60 53228.25 88888.00 2017-11-29 07:49:41.909 333 15522.39 363.54 53228.26 88888.00 2017-11-29 07:49:42.409 333 15522.41 363.45 53228.27 88888.00 2017-11-29 07:49:42.909 333 15522.36 363.42 53228.25 88888.00 2017-11-29 07:49:43.409 333 15522.38 363.42 53228.24 88888.00 2017-11-29 07:49:43.909 333 15522.34 363.42 53228.23 88888.00 2017-11-29 07:49:44.409 333 15522.34 363.41 53228.24 88888.00 2017-11-29 07:49:44.909 333 15522.29 363.35 53228.28 88888.00 2017-11-29 07:49:45.409 333 15522.28 363.34 53228.23 88888.00 2017-11-29 07:49:45.909 333 15522.25 363.34 53228.14 88888.00 2017-11-29 07:49:46.409 333 15522.18 363.32 53228.20 88888.00 2017-11-29 07:49:46.909 333 15522.16 363.29 53228.22 88888.00 2017-11-29 07:49:47.409 333 15522.15 363.26 53228.24 88888.00 2017-11-29 07:49:47.909 333 15522.18 363.21 53228.24 88888.00 2017-11-29 07:49:48.409 333 15522.12 363.20 53228.31 88888.00 2017-11-29 07:49:48.909 333 15522.12 363.20 53228.32 88888.00 2017-11-29 07:49:49.409 333 15522.11 363.19 53228.30 88888.00 2017-11-29 07:49:49.909 333 15522.04 363.17 53228.25 88888.00 2017-11-29 07:49:50.409 333 15521.98 363.18 53228.26 88888.00 2017-11-29 07:49:50.909 333 15521.93 363.16 53228.25 88888.00 2017-11-29 07:49:51.409 333 15521.92 363.16 53228.21 88888.00 2017-11-29 07:49:51.909 333 15521.91 363.10 53228.22 88888.00 2017-11-29 07:49:52.409 333 15521.88 363.04 53228.25 88888.00 2017-11-29 07:49:52.909 333 15521.88 363.02 53228.26 88888.00 2017-11-29 07:49:53.409 333 15521.85 363.00 53228.31 88888.00 2017-11-29 07:49:53.909 333 15521.86 362.93 53228.35 88888.00 2017-11-29 07:49:54.409 333 15521.79 362.95 53228.37 88888.00 2017-11-29 07:49:54.909 333 15521.76 362.94 53228.33 88888.00 2017-11-29 07:49:55.409 333 15521.71 362.90 53228.38 88888.00 2017-11-29 07:49:55.909 333 15521.69 362.82 53228.33 88888.00 2017-11-29 07:49:56.409 333 15521.75 362.77 53228.31 88888.00 2017-11-29 07:49:56.909 333 15521.76 362.74 53228.38 88888.00 2017-11-29 07:49:57.409 333 15521.69 362.68 53228.37 88888.00 2017-11-29 07:49:57.909 333 15521.67 362.64 53228.34 88888.00 2017-11-29 07:49:58.409 333 15521.67 362.61 53228.37 88888.00 2017-11-29 07:49:58.909 333 15521.67 362.57 53228.38 88888.00 2017-11-29 07:49:59.409 333 15521.69 362.54 53228.43 88888.00 2017-11-29 07:49:59.909 333 15521.71 362.48 53228.45 88888.00 2017-11-29 07:50:00.409 333 15521.73 362.50 53228.43 88888.00 2017-11-29 07:50:00.909 333 15521.67 362.47 53228.37 88888.00 2017-11-29 07:50:01.409 333 15521.64 362.41 53228.33 88888.00 2017-11-29 07:50:01.909 333 15521.66 362.35 53228.35 88888.00 2017-11-29 07:50:02.409 333 15521.71 362.34 53228.40 88888.00 2017-11-29 07:50:02.909 333 15521.73 362.29 53228.35 88888.00 2017-11-29 07:50:03.409 333 15521.75 362.25 53228.32 88888.00 2017-11-29 07:50:03.909 333 15521.82 362.22 53228.28 88888.00 2017-11-29 07:50:04.409 333 15521.80 362.18 53228.27 88888.00 2017-11-29 07:50:04.909 333 15521.83 362.16 53228.30 88888.00 2017-11-29 07:50:05.409 333 15521.85 362.15 53228.32 88888.00 2017-11-29 07:50:05.909 333 15521.87 362.08 53228.27 88888.00 2017-11-29 07:50:06.409 333 15521.91 362.03 53228.29 88888.00 2017-11-29 07:50:06.909 333 15522.00 362.05 53228.31 88888.00 2017-11-29 07:50:07.409 333 15522.03 362.03 53228.33 88888.00 2017-11-29 07:50:07.909 333 15522.04 361.97 53228.34 88888.00 2017-11-29 07:50:08.409 333 15522.10 361.90 53228.28 88888.00 2017-11-29 07:50:08.909 333 15522.13 361.87 53228.24 88888.00 2017-11-29 07:50:09.409 333 15522.15 361.85 53228.24 88888.00 2017-11-29 07:50:09.909 333 15522.16 361.86 53228.31 88888.00 2017-11-29 07:50:10.409 333 15522.21 361.87 53228.26 88888.00 2017-11-29 07:50:10.909 333 15522.25 361.86 53228.24 88888.00 2017-11-29 07:50:11.409 333 15522.32 361.82 53228.25 88888.00 2017-11-29 07:50:11.909 333 15522.29 361.79 53228.29 88888.00 2017-11-29 07:50:12.409 333 15522.31 361.74 53228.28 88888.00 2017-11-29 07:50:12.909 333 15522.33 361.74 53228.29 88888.00 2017-11-29 07:50:13.409 333 15522.40 361.76 53228.29 88888.00 2017-11-29 07:50:13.909 333 15522.44 361.72 53228.32 88888.00 2017-11-29 07:50:14.409 333 15522.40 361.72 53228.37 88888.00 2017-11-29 07:50:14.909 333 15522.43 361.76 53228.35 88888.00 2017-11-29 07:50:15.409 333 15522.46 361.73 53228.35 88888.00 2017-11-29 07:50:15.909 333 15522.50 361.71 53228.32 88888.00 2017-11-29 07:50:16.409 333 15522.52 361.69 53228.32 88888.00 2017-11-29 07:50:16.909 333 15522.52 361.66 53228.31 88888.00 2017-11-29 07:50:17.409 333 15522.56 361.71 53228.39 88888.00 2017-11-29 07:50:17.909 333 15522.56 361.71 53228.42 88888.00 2017-11-29 07:50:18.409 333 15522.56 361.72 53228.45 88888.00 2017-11-29 07:50:18.909 333 15522.58 361.71 53228.45 88888.00 2017-11-29 07:50:19.409 333 15522.61 361.68 53228.51 88888.00 2017-11-29 07:50:19.909 333 15522.69 361.69 53228.47 88888.00 2017-11-29 07:50:20.409 333 15522.74 361.69 53228.44 88888.00 2017-11-29 07:50:20.909 333 15522.69 361.69 53228.42 88888.00 2017-11-29 07:50:21.409 333 15522.73 361.64 53228.45 88888.00 2017-11-29 07:50:21.909 333 15522.76 361.68 53228.46 88888.00 2017-11-29 07:50:22.409 333 15522.80 361.69 53228.52 88888.00 2017-11-29 07:50:22.909 333 15522.85 361.72 53228.52 88888.00 2017-11-29 07:50:23.409 333 15522.86 361.68 53228.54 88888.00 2017-11-29 07:50:23.909 333 15522.87 361.70 53228.52 88888.00 2017-11-29 07:50:24.409 333 15522.86 361.68 53228.53 88888.00 2017-11-29 07:50:24.909 333 15522.89 361.68 53228.55 88888.00 2017-11-29 07:50:25.409 333 15522.92 361.68 53228.55 88888.00 2017-11-29 07:50:25.909 333 15522.91 361.71 53228.59 88888.00 2017-11-29 07:50:26.409 333 15522.87 361.73 53228.59 88888.00 2017-11-29 07:50:26.909 333 15522.89 361.74 53228.55 88888.00 2017-11-29 07:50:27.409 333 15522.97 361.74 53228.55 88888.00 2017-11-29 07:50:27.909 333 15523.00 361.77 53228.64 88888.00 2017-11-29 07:50:28.409 333 15522.98 361.79 53228.65 88888.00 2017-11-29 07:50:28.909 333 15523.05 361.82 53228.67 88888.00 2017-11-29 07:50:29.409 333 15523.07 361.81 53228.70 88888.00 2017-11-29 07:50:29.909 333 15523.06 361.82 53228.80 88888.00 2017-11-29 07:50:30.409 333 15523.05 361.79 53228.75 88888.00 2017-11-29 07:50:30.909 333 15523.07 361.78 53228.79 88888.00 2017-11-29 07:50:31.409 333 15523.06 361.76 53228.75 88888.00 2017-11-29 07:50:31.909 333 15523.04 361.77 53228.73 88888.00 2017-11-29 07:50:32.409 333 15523.03 361.77 53228.76 88888.00 2017-11-29 07:50:32.909 333 15523.01 361.76 53228.78 88888.00 2017-11-29 07:50:33.409 333 15523.01 361.76 53228.76 88888.00 2017-11-29 07:50:33.909 333 15523.09 361.72 53228.81 88888.00 2017-11-29 07:50:34.409 333 15523.09 361.78 53228.80 88888.00 2017-11-29 07:50:34.909 333 15523.07 361.79 53228.75 88888.00 2017-11-29 07:50:35.409 333 15523.11 361.74 53228.88 88888.00 2017-11-29 07:50:35.909 333 15523.15 361.73 53228.90 88888.00 2017-11-29 07:50:36.409 333 15523.14 361.74 53228.88 88888.00 2017-11-29 07:50:36.909 333 15523.13 361.71 53228.88 88888.00 2017-11-29 07:50:37.409 333 15523.16 361.74 53228.88 88888.00 2017-11-29 07:50:37.909 333 15523.19 361.79 53228.89 88888.00 2017-11-29 07:50:38.409 333 15523.21 361.77 53228.89 88888.00 2017-11-29 07:50:38.909 333 15523.22 361.78 53228.92 88888.00 2017-11-29 07:50:39.409 333 15523.22 361.81 53228.89 88888.00 2017-11-29 07:50:39.909 333 15523.23 361.81 53228.88 88888.00 2017-11-29 07:50:40.409 333 15523.22 361.79 53228.89 88888.00 2017-11-29 07:50:40.909 333 15523.25 361.72 53228.91 88888.00 2017-11-29 07:50:41.409 333 15523.24 361.72 53229.01 88888.00 2017-11-29 07:50:41.909 333 15523.25 361.72 53228.98 88888.00 2017-11-29 07:50:42.409 333 15523.25 361.74 53228.95 88888.00 2017-11-29 07:50:42.909 333 15523.34 361.74 53228.95 88888.00 2017-11-29 07:50:43.409 333 15523.34 361.71 53228.95 88888.00 2017-11-29 07:50:43.909 333 15523.36 361.70 53228.95 88888.00 2017-11-29 07:50:44.409 333 15523.40 361.70 53228.91 88888.00 2017-11-29 07:50:44.909 333 15523.45 361.63 53228.90 88888.00 2017-11-29 07:50:45.409 333 15523.47 361.60 53228.95 88888.00 2017-11-29 07:50:45.909 333 15523.50 361.56 53229.01 88888.00 2017-11-29 07:50:46.409 333 15523.55 361.56 53229.04 88888.00 2017-11-29 07:50:46.909 333 15523.60 361.54 53229.04 88888.00 2017-11-29 07:50:47.409 333 15523.65 361.52 53229.03 88888.00 2017-11-29 07:50:47.909 333 15523.70 361.53 53229.02 88888.00 2017-11-29 07:50:48.409 333 15523.74 361.48 53228.98 88888.00 2017-11-29 07:50:48.909 333 15523.78 361.45 53228.96 88888.00 2017-11-29 07:50:49.409 333 15523.83 361.44 53228.95 88888.00 2017-11-29 07:50:49.909 333 15523.93 361.40 53229.00 88888.00 2017-11-29 07:50:50.409 333 15523.95 361.35 53228.96 88888.00 2017-11-29 07:50:50.909 333 15524.00 361.31 53228.88 88888.00 2017-11-29 07:50:51.409 333 15524.04 361.28 53228.90 88888.00 2017-11-29 07:50:51.909 333 15524.14 361.23 53228.91 88888.00 2017-11-29 07:50:52.409 333 15524.13 361.14 53228.89 88888.00 2017-11-29 07:50:52.909 333 15524.17 361.11 53228.90 88888.00 2017-11-29 07:50:53.409 333 15524.15 361.10 53228.81 88888.00 2017-11-29 07:50:53.909 333 15524.22 361.07 53228.85 88888.00 2017-11-29 07:50:54.409 333 15524.27 361.04 53228.89 88888.00 2017-11-29 07:50:54.909 333 15524.35 361.01 53228.84 88888.00 2017-11-29 07:50:55.409 333 15524.33 360.96 53228.79 88888.00 2017-11-29 07:50:55.909 333 15524.40 360.93 53228.79 88888.00 2017-11-29 07:50:56.409 333 15524.40 360.86 53228.73 88888.00 2017-11-29 07:50:56.909 333 15524.41 360.81 53228.67 88888.00 2017-11-29 07:50:57.409 333 15524.44 360.81 53228.68 88888.00 2017-11-29 07:50:57.909 333 15524.42 360.81 53228.59 88888.00 2017-11-29 07:50:58.409 333 15524.42 360.77 53228.54 88888.00 2017-11-29 07:50:58.909 333 15524.39 360.74 53228.53 88888.00 2017-11-29 07:50:59.409 333 15524.41 360.69 53228.58 88888.00 2017-11-29 07:50:59.909 333 15524.48 360.69 53228.58 88888.00 2017-11-29 07:51:00.409 333 15524.46 360.67 53228.50 88888.00 2017-11-29 07:51:00.909 333 15524.48 360.61 53228.50 88888.00 2017-11-29 07:51:01.409 333 15524.49 360.60 53228.48 88888.00 2017-11-29 07:51:01.909 333 15524.49 360.57 53228.35 88888.00 2017-11-29 07:51:02.409 333 15524.49 360.51 53228.30 88888.00 2017-11-29 07:51:02.909 333 15524.50 360.50 53228.29 88888.00 2017-11-29 07:51:03.409 333 15524.51 360.47 53228.29 88888.00 2017-11-29 07:51:03.909 333 15524.51 360.41 53228.27 88888.00 2017-11-29 07:51:04.409 333 15524.45 360.40 53228.27 88888.00 2017-11-29 07:51:04.909 333 15524.47 360.42 53228.25 88888.00 2017-11-29 07:51:05.409 333 15524.51 360.38 53228.24 88888.00 2017-11-29 07:51:05.909 333 15524.51 360.32 53228.22 88888.00 2017-11-29 07:51:06.409 333 15524.50 360.28 53228.18 88888.00 2017-11-29 07:51:06.909 333 15524.47 360.33 53228.14 88888.00 2017-11-29 07:51:07.409 333 15524.48 360.27 53228.05 88888.00 2017-11-29 07:51:07.909 333 15524.41 360.21 53228.02 88888.00 2017-11-29 07:51:08.409 333 15524.44 360.16 53228.10 88888.00 2017-11-29 07:51:08.909 333 15524.40 360.13 53228.05 88888.00 2017-11-29 07:51:09.409 333 15524.42 360.09 53227.97 88888.00 2017-11-29 07:51:09.909 333 15524.33 360.04 53227.98 88888.00 2017-11-29 07:51:10.409 333 15524.29 359.99 53227.99 88888.00 2017-11-29 07:51:10.909 333 15524.27 359.92 53227.93 88888.00 2017-11-29 07:51:11.409 333 15524.21 359.86 53227.95 88888.00 2017-11-29 07:51:11.909 333 15524.15 359.83 53227.97 88888.00 2017-11-29 07:51:12.409 333 15524.17 359.78 53227.93 88888.00 2017-11-29 07:51:12.909 333 15524.12 359.70 53227.94 88888.00 2017-11-29 07:51:13.409 333 15524.08 359.66 53227.90 88888.00 2017-11-29 07:51:13.909 333 15524.01 359.62 53227.83 88888.00 2017-11-29 07:51:14.409 333 15523.93 359.56 53227.81 88888.00 2017-11-29 07:51:14.909 333 15523.82 359.52 53227.80 88888.00 2017-11-29 07:51:15.409 333 15523.83 359.46 53227.82 88888.00 2017-11-29 07:51:15.909 333 15523.79 359.41 53227.79 88888.00 2017-11-29 07:51:16.409 333 15523.73 359.41 53227.71 88888.00 2017-11-29 07:51:16.909 333 15523.74 359.31 53227.82 88888.00 2017-11-29 07:51:17.409 333 15523.69 359.26 53227.83 88888.00 2017-11-29 07:51:17.909 333 15523.65 359.22 53227.80 88888.00 2017-11-29 07:51:18.409 333 15523.68 359.22 53227.82 88888.00 2017-11-29 07:51:18.909 333 15523.67 359.20 53227.77 88888.00 2017-11-29 07:51:19.409 333 15523.61 359.17 53227.70 88888.00 2017-11-29 07:51:19.909 333 15523.58 359.13 53227.71 88888.00 2017-11-29 07:51:20.409 333 15523.52 359.11 53227.77 88888.00 2017-11-29 07:51:20.909 333 15523.50 359.05 53227.81 88888.00 2017-11-29 07:51:21.409 333 15523.52 359.01 53227.83 88888.00 2017-11-29 07:51:21.909 333 15523.48 358.96 53227.87 88888.00 2017-11-29 07:51:22.409 333 15523.48 358.92 53227.86 88888.00 2017-11-29 07:51:22.909 333 15523.43 358.93 53227.83 88888.00 2017-11-29 07:51:23.409 333 15523.42 358.91 53227.81 88888.00 2017-11-29 07:51:23.909 333 15523.39 358.87 53227.80 88888.00 2017-11-29 07:51:24.409 333 15523.43 358.85 53227.77 88888.00 2017-11-29 07:51:24.909 333 15523.40 358.81 53227.77 88888.00 2017-11-29 07:51:25.409 333 15523.37 358.71 53227.77 88888.00 2017-11-29 07:51:25.909 333 15523.34 358.65 53227.73 88888.00 2017-11-29 07:51:26.409 333 15523.30 358.62 53227.69 88888.00 2017-11-29 07:51:26.909 333 15523.36 358.65 53227.73 88888.00 2017-11-29 07:51:27.409 333 15523.31 358.59 53227.71 88888.00 2017-11-29 07:51:27.909 333 15523.25 358.52 53227.77 88888.00 2017-11-29 07:51:28.409 333 15523.27 358.48 53227.73 88888.00 2017-11-29 07:51:28.909 333 15523.22 358.48 53227.69 88888.00 2017-11-29 07:51:29.409 333 15523.21 358.42 53227.68 88888.00 2017-11-29 07:51:29.909 333 15523.20 358.42 53227.72 88888.00 2017-11-29 07:51:30.409 333 15523.24 358.40 53227.75 88888.00 2017-11-29 07:51:30.909 333 15523.30 358.33 53227.67 88888.00 2017-11-29 07:51:31.409 333 15523.28 358.33 53227.64 88888.00 2017-11-29 07:51:31.909 333 15523.22 358.26 53227.64 88888.00 2017-11-29 07:51:32.409 333 15523.20 358.20 53227.61 88888.00 2017-11-29 07:51:32.909 333 15523.24 358.18 53227.62 88888.00 2017-11-29 07:51:33.409 333 15523.22 358.14 53227.63 88888.00 2017-11-29 07:51:33.909 333 15523.20 358.11 53227.64 88888.00 2017-11-29 07:51:34.409 333 15523.22 358.11 53227.64 88888.00 2017-11-29 07:51:34.909 333 15523.16 358.14 53227.59 88888.00 2017-11-29 07:51:35.409 333 15523.16 358.09 53227.69 88888.00 2017-11-29 07:51:35.909 333 15523.15 357.99 53227.75 88888.00 2017-11-29 07:51:36.409 333 15523.14 357.94 53227.80 88888.00 2017-11-29 07:51:36.909 333 15523.15 357.90 53227.68 88888.00 2017-11-29 07:51:37.409 333 15523.16 357.83 53227.68 88888.00 2017-11-29 07:51:37.909 333 15523.15 357.77 53227.72 88888.00 2017-11-29 07:51:38.409 333 15523.14 357.85 53227.71 88888.00 2017-11-29 07:51:38.909 333 15523.13 357.85 53227.70 88888.00 2017-11-29 07:51:39.409 333 15523.14 357.76 53227.67 88888.00 2017-11-29 07:51:39.909 333 15523.14 357.77 53227.68 88888.00 2017-11-29 07:51:40.409 333 15523.10 357.80 53227.72 88888.00 2017-11-29 07:51:40.909 333 15523.09 357.81 53227.73 88888.00 2017-11-29 07:51:41.409 333 15523.05 357.83 53227.74 88888.00 2017-11-29 07:51:41.909 333 15523.04 357.82 53227.82 88888.00 2017-11-29 07:51:42.409 333 15522.97 357.77 53227.79 88888.00 2017-11-29 07:51:42.909 333 15523.01 357.79 53227.80 88888.00 2017-11-29 07:51:43.409 333 15522.96 357.77 53227.80 88888.00 2017-11-29 07:51:43.909 333 15522.95 357.77 53227.83 88888.00 2017-11-29 07:51:44.409 333 15522.92 357.77 53227.84 88888.00 2017-11-29 07:51:44.909 333 15522.89 357.73 53227.85 88888.00 2017-11-29 07:51:45.409 333 15522.88 357.73 53227.90 88888.00 2017-11-29 07:51:45.909 333 15522.86 357.73 53227.95 88888.00 2017-11-29 07:51:46.409 333 15522.88 357.73 53228.02 88888.00 2017-11-29 07:51:46.909 333 15522.85 357.74 53228.06 88888.00 2017-11-29 07:51:47.409 333 15522.83 357.74 53228.08 88888.00 2017-11-29 07:51:47.909 333 15522.79 357.68 53228.08 88888.00 2017-11-29 07:51:48.409 333 15522.82 357.66 53228.09 88888.00 2017-11-29 07:51:48.909 333 15522.84 357.71 53228.08 88888.00 2017-11-29 07:51:49.409 333 15522.83 357.74 53228.03 88888.00 2017-11-29 07:51:49.909 333 15522.79 357.70 53228.05 88888.00 2017-11-29 07:51:50.409 333 15522.85 357.65 53228.11 88888.00 2017-11-29 07:51:50.909 333 15522.85 357.66 53228.10 88888.00 2017-11-29 07:51:51.409 333 15522.84 357.70 53228.15 88888.00 2017-11-29 07:51:51.909 333 15522.85 357.72 53228.13 88888.00 2017-11-29 07:51:52.409 333 15522.88 357.72 53228.18 88888.00 2017-11-29 07:51:52.909 333 15522.92 357.70 53228.22 88888.00 2017-11-29 07:51:53.409 333 15522.91 357.70 53228.23 88888.00 2017-11-29 07:51:53.909 333 15522.89 357.68 53228.21 88888.00 2017-11-29 07:51:54.409 333 15522.86 357.66 53228.20 88888.00 2017-11-29 07:51:54.909 333 15522.86 357.67 53228.23 88888.00 2017-11-29 07:51:55.409 333 15522.92 357.64 53228.20 88888.00 2017-11-29 07:51:55.909 333 15522.95 357.60 53228.18 88888.00 2017-11-29 07:51:56.409 333 15522.93 357.60 53228.20 88888.00 2017-11-29 07:51:56.909 333 15522.93 357.66 53228.18 88888.00 2017-11-29 07:51:57.409 333 15522.97 357.64 53228.22 88888.00 2017-11-29 07:51:57.909 333 15522.98 357.64 53228.33 88888.00 2017-11-29 07:51:58.409 333 15522.98 357.68 53228.37 88888.00 2017-11-29 07:51:58.909 333 15522.97 357.68 53228.42 88888.00 2017-11-29 07:51:59.409 333 15523.04 357.68 53228.35 88888.00 2017-11-29 07:51:59.909 333 15523.11 357.66 53228.30 88888.00 2017-11-29 07:52:00.409 333 15523.13 357.70 53228.23 88888.00 2017-11-29 07:52:00.909 333 15523.12 357.67 53228.14 88888.00 2017-11-29 07:52:01.409 333 15523.20 357.62 53228.11 88888.00 2017-11-29 07:52:01.909 333 15523.24 357.58 53228.21 88888.00 2017-11-29 07:52:02.409 333 15523.34 357.62 53228.24 88888.00 2017-11-29 07:52:02.909 333 15523.42 357.65 53228.21 88888.00 2017-11-29 07:52:03.409 333 15523.49 357.66 53228.29 88888.00 2017-11-29 07:52:03.909 333 15523.50 357.66 53228.28 88888.00 2017-11-29 07:52:04.409 333 15523.64 357.63 53228.30 88888.00 2017-11-29 07:52:04.909 333 15523.74 357.60 53228.28 88888.00 2017-11-29 07:52:05.409 333 15523.83 357.64 53228.24 88888.00 2017-11-29 07:52:05.909 333 15523.87 357.62 53228.22 88888.00 2017-11-29 07:52:06.409 333 15524.01 357.63 53228.14 88888.00 2017-11-29 07:52:06.909 333 15524.12 357.66 53228.08 88888.00 2017-11-29 07:52:07.409 333 15524.18 357.70 53228.09 88888.00 2017-11-29 07:52:07.909 333 15524.27 357.66 53228.06 88888.00 2017-11-29 07:52:08.409 333 15524.39 357.66 53228.03 88888.00 2017-11-29 07:52:08.909 333 15524.44 357.70 53228.04 88888.00 2017-11-29 07:52:09.409 333 15524.53 357.72 53228.07 88888.00 2017-11-29 07:52:09.909 333 15524.65 357.75 53228.08 88888.00 2017-11-29 07:52:10.409 333 15524.76 357.75 53228.05 88888.00 2017-11-29 07:52:10.909 333 15524.82 357.83 53228.01 88888.00 2017-11-29 07:52:11.409 333 15524.85 357.86 53228.01 88888.00 2017-11-29 07:52:11.909 333 15524.90 357.89 53228.00 88888.00 2017-11-29 07:52:12.409 333 15524.94 357.90 53227.89 88888.00 2017-11-29 07:52:12.909 333 15525.02 357.96 53227.89 88888.00 2017-11-29 07:52:13.409 333 15525.03 358.02 53227.91 88888.00 2017-11-29 07:52:13.909 333 15525.02 358.07 53227.88 88888.00 2017-11-29 07:52:14.409 333 15525.01 358.15 53227.88 88888.00 2017-11-29 07:52:14.909 333 15525.02 358.19 53227.92 88888.00 2017-11-29 07:52:15.409 333 15525.06 358.28 53228.06 88888.00 2017-11-29 07:52:15.909 333 15525.10 358.34 53228.10 88888.00 2017-11-29 07:52:16.409 333 15525.09 358.42 53228.08 88888.00 2017-11-29 07:52:16.909 333 15525.03 358.48 53228.13 88888.00 2017-11-29 07:52:17.409 333 15525.01 358.54 53228.11 88888.00 2017-11-29 07:52:17.909 333 15524.99 358.63 53228.09 88888.00 2017-11-29 07:52:18.409 333 15525.00 358.72 53228.10 88888.00 2017-11-29 07:52:18.909 333 15524.99 358.81 53228.19 88888.00 2017-11-29 07:52:19.409 333 15524.96 358.92 53228.24 88888.00 2017-11-29 07:52:19.909 333 15524.94 359.00 53228.22 88888.00 2017-11-29 07:52:20.409 333 15524.91 359.11 53228.24 88888.00 2017-11-29 07:52:20.909 333 15524.84 359.22 53228.32 88888.00 2017-11-29 07:52:21.409 333 15524.73 359.29 53228.35 88888.00 2017-11-29 07:52:21.909 333 15524.65 359.30 53228.40 88888.00 2017-11-29 07:52:22.409 333 15524.56 359.38 53228.45 88888.00 2017-11-29 07:52:22.909 333 15524.46 359.54 53228.52 88888.00 2017-11-29 07:52:23.409 333 15524.36 359.65 53228.55 88888.00 2017-11-29 07:52:23.909 333 15524.29 359.73 53228.57 88888.00 2017-11-29 07:52:24.409 333 15524.14 359.83 53228.65 88888.00 2017-11-29 07:52:24.909 333 15524.05 359.93 53228.78 88888.00 2017-11-29 07:52:25.409 333 15523.99 360.02 53228.83 88888.00 2017-11-29 07:52:25.909 333 15523.85 360.13 53228.94 88888.00 2017-11-29 07:52:26.409 333 15523.78 360.19 53228.98 88888.00 2017-11-29 07:52:26.909 333 15523.72 360.28 53229.10 88888.00 2017-11-29 07:52:27.409 333 15523.64 360.36 53229.15 88888.00 2017-11-29 07:52:27.909 333 15523.54 360.45 53229.13 88888.00 2017-11-29 07:52:28.409 333 15523.45 360.53 53229.20 88888.00 2017-11-29 07:52:28.909 333 15523.34 360.60 53229.31 88888.00 2017-11-29 07:52:29.409 333 15523.31 360.67 53229.41 88888.00 2017-11-29 07:52:29.909 333 15523.33 360.73 53229.49 88888.00 2017-11-29 07:52:30.409 333 15523.23 360.77 53229.48 88888.00 2017-11-29 07:52:30.909 333 15523.20 360.82 53229.55 88888.00 2017-11-29 07:52:31.409 333 15523.22 360.83 53229.65 88888.00 2017-11-29 07:52:31.909 333 15523.25 360.91 53229.72 88888.00 2017-11-29 07:52:32.409 333 15523.27 360.94 53229.82 88888.00 2017-11-29 07:52:32.909 333 15523.32 360.96 53229.80 88888.00 2017-11-29 07:52:33.409 333 15523.41 360.95 53229.86 88888.00 2017-11-29 07:52:33.909 333 15523.48 360.93 53229.86 88888.00 2017-11-29 07:52:34.409 333 15523.59 360.88 53229.85 88888.00 2017-11-29 07:52:34.909 333 15523.67 360.83 53229.86 88888.00 2017-11-29 07:52:35.409 333 15523.73 360.76 53229.76 88888.00 2017-11-29 07:52:35.909 333 15523.79 360.74 53229.75 88888.00 2017-11-29 07:52:36.409 333 15523.91 360.71 53229.69 88888.00 2017-11-29 07:52:36.909 333 15524.02 360.65 53229.64 88888.00 2017-11-29 07:52:37.409 333 15524.09 360.58 53229.64 88888.00 2017-11-29 07:52:37.909 333 15524.20 360.56 53229.64 88888.00 2017-11-29 07:52:38.409 333 15524.30 360.51 53229.61 88888.00 2017-11-29 07:52:38.909 333 15524.39 360.44 53229.58 88888.00 2017-11-29 07:52:39.409 333 15524.45 360.30 53229.53 88888.00 2017-11-29 07:52:39.909 333 15524.50 360.15 53229.51 88888.00 2017-11-29 07:52:40.409 333 15524.55 360.09 53229.39 88888.00 2017-11-29 07:52:40.909 333 15524.59 360.01 53229.27 88888.00 2017-11-29 07:52:41.409 333 15524.65 359.91 53229.21 88888.00 2017-11-29 07:52:41.909 333 15524.76 359.75 53229.21 88888.00 2017-11-29 07:52:42.409 333 15524.81 359.62 53229.10 88888.00 2017-11-29 07:52:42.909 333 15524.87 359.54 53229.06 88888.00 2017-11-29 07:52:43.409 333 15524.93 359.46 53229.01 88888.00 2017-11-29 07:52:43.909 333 15524.90 359.30 53229.00 88888.00 2017-11-29 07:52:44.409 333 15524.92 359.14 53228.95 88888.00 2017-11-29 07:52:44.909 333 15524.99 359.02 53228.86 88888.00 2017-11-29 07:52:45.409 333 15525.01 358.93 53228.76 88888.00 2017-11-29 07:52:45.909 333 15524.99 358.85 53228.72 88888.00 2017-11-29 07:52:46.409 333 15525.06 358.77 53228.61 88888.00 2017-11-29 07:52:46.909 333 15525.05 358.69 53228.53 88888.00 2017-11-29 07:52:47.409 333 15524.97 358.61 53228.46 88888.00 2017-11-29 07:52:47.909 333 15524.97 358.48 53228.30 88888.00 2017-11-29 07:52:48.409 333 15524.99 358.29 53228.24 88888.00 2017-11-29 07:52:48.909 333 15524.97 358.17 53228.21 88888.00 2017-11-29 07:52:49.409 333 15524.92 358.06 53228.15 88888.00 2017-11-29 07:52:49.909 333 15524.85 357.92 53228.06 88888.00 2017-11-29 07:52:50.409 333 15524.85 357.85 53227.99 88888.00 2017-11-29 07:52:50.909 333 15524.88 357.75 53227.92 88888.00 2017-11-29 07:52:51.409 333 15524.90 357.60 53227.85 88888.00 2017-11-29 07:52:51.909 333 15524.82 357.54 53227.68 88888.00 2017-11-29 07:52:52.409 333 15524.76 357.41 53227.53 88888.00 2017-11-29 07:52:52.909 333 15524.74 357.29 53227.43 88888.00 2017-11-29 07:52:53.409 333 15524.68 357.15 53227.31 88888.00 2017-11-29 07:52:53.909 333 15524.60 357.02 53227.21 88888.00 2017-11-29 07:52:54.409 333 15524.53 356.90 53227.12 88888.00 2017-11-29 07:52:54.909 333 15524.42 356.84 53227.04 88888.00 2017-11-29 07:52:55.409 333 15524.44 356.79 53227.01 88888.00 2017-11-29 07:52:55.909 333 15524.42 356.72 53227.00 88888.00 2017-11-29 07:52:56.409 333 15524.35 356.67 53227.00 88888.00 2017-11-29 07:52:56.909 333 15524.22 356.58 53226.85 88888.00 2017-11-29 07:52:57.409 333 15524.14 356.45 53226.62 88888.00 2017-11-29 07:52:57.909 333 15524.06 356.39 53226.53 88888.00 2017-11-29 07:52:58.409 333 15523.93 356.33 53226.45 88888.00 2017-11-29 07:52:58.909 333 15523.87 356.27 53226.40 88888.00 2017-11-29 07:52:59.409 333 15523.77 356.18 53226.29 88888.00 2017-11-29 07:52:59.909 333 15523.69 356.09 53226.22 88888.00 2017-11-29 07:53:00.409 333 15523.57 356.01 53226.13 88888.00 2017-11-29 07:53:00.909 333 15523.49 355.92 53226.01 88888.00 2017-11-29 07:53:01.409 333 15523.36 355.77 53225.97 88888.00 2017-11-29 07:53:01.909 333 15523.27 355.74 53225.99 88888.00 2017-11-29 07:53:02.409 333 15523.21 355.72 53225.98 88888.00 2017-11-29 07:53:02.909 333 15523.10 355.67 53225.90 88888.00 2017-11-29 07:53:03.409 333 15522.95 355.60 53225.86 88888.00 2017-11-29 07:53:03.909 333 15522.82 355.55 53225.76 88888.00 2017-11-29 07:53:04.409 333 15522.78 355.49 53225.71 88888.00 2017-11-29 07:53:04.909 333 15522.67 355.32 53225.69 88888.00 2017-11-29 07:53:05.409 333 15522.58 355.20 53225.65 88888.00 2017-11-29 07:53:05.909 333 15522.52 355.11 53225.53 88888.00 2017-11-29 07:53:06.409 333 15522.48 355.00 53225.51 88888.00 2017-11-29 07:53:06.909 333 15522.44 354.87 53225.49 88888.00 2017-11-29 07:53:07.409 333 15522.41 354.77 53225.47 88888.00 2017-11-29 07:53:07.909 333 15522.42 354.69 53225.45 88888.00 2017-11-29 07:53:08.409 333 15522.41 354.57 53225.43 88888.00 2017-11-29 07:53:08.909 333 15522.44 354.43 53225.37 88888.00 2017-11-29 07:53:09.409 333 15522.42 354.31 53225.28 88888.00 2017-11-29 07:53:09.909 333 15522.39 354.14 53225.13 88888.00 2017-11-29 07:53:10.409 333 15522.37 354.05 53224.99 88888.00 2017-11-29 07:53:10.909 333 15522.33 353.95 53224.89 88888.00 2017-11-29 07:53:11.409 333 15522.31 353.81 53224.80 88888.00 2017-11-29 07:53:11.909 333 15522.34 353.69 53224.69 88888.00 2017-11-29 07:53:12.409 333 15522.34 353.56 53224.62 88888.00 2017-11-29 07:53:12.909 333 15522.36 353.43 53224.68 88888.00 2017-11-29 07:53:13.409 333 15522.33 353.33 53224.57 88888.00 2017-11-29 07:53:13.909 333 15522.25 353.22 53224.52 88888.00 2017-11-29 07:53:14.409 333 15522.19 353.15 53224.47 88888.00 2017-11-29 07:53:14.909 333 15522.15 353.08 53224.41 88888.00 2017-11-29 07:53:15.409 333 15522.13 353.01 53224.37 88888.00 2017-11-29 07:53:15.909 333 15522.05 352.95 53224.36 88888.00 2017-11-29 07:53:16.409 333 15521.96 352.89 53224.34 88888.00 2017-11-29 07:53:16.909 333 15521.91 352.79 53224.35 88888.00 2017-11-29 07:53:17.409 333 15521.86 352.76 53224.32 88888.00 2017-11-29 07:53:17.909 333 15521.78 352.72 53224.32 88888.00 2017-11-29 07:53:18.409 333 15521.73 352.69 53224.26 88888.00 2017-11-29 07:53:18.909 333 15521.69 352.67 53224.22 88888.00 2017-11-29 07:53:19.409 333 15521.68 352.66 53224.24 88888.00 2017-11-29 07:53:19.909 333 15521.68 352.60 53224.23 88888.00 2017-11-29 07:53:20.409 333 15521.69 352.56 53224.24 88888.00 2017-11-29 07:53:20.909 333 15521.70 352.56 53224.27 88888.00 2017-11-29 07:53:21.410 333 15521.69 352.55 53224.26 88888.00 2017-11-29 07:53:21.910 333 15521.67 352.54 53224.22 88888.00 2017-11-29 07:53:22.410 333 15521.61 352.49 53224.17 88888.00 2017-11-29 07:53:22.910 333 15521.55 352.44 53224.14 88888.00 2017-11-29 07:53:23.410 333 15521.47 352.45 53224.12 88888.00 2017-11-29 07:53:23.910 333 15521.46 352.44 53224.12 88888.00 2017-11-29 07:53:24.410 333 15521.51 352.49 53224.12 88888.00 2017-11-29 07:53:24.910 333 15521.52 352.48 53224.17 88888.00 2017-11-29 07:53:25.410 333 15521.51 352.52 53224.20 88888.00 2017-11-29 07:53:25.910 333 15521.41 352.58 53224.16 88888.00 2017-11-29 07:53:26.410 333 15521.33 352.65 53224.17 88888.00 2017-11-29 07:53:26.910 333 15521.33 352.71 53224.23 88888.00 2017-11-29 07:53:27.410 333 15521.24 352.76 53224.25 88888.00 2017-11-29 07:53:27.910 333 15521.14 352.82 53224.26 88888.00 2017-11-29 07:53:28.410 333 15521.05 352.87 53224.19 88888.00 2017-11-29 07:53:28.910 333 15520.98 352.92 53224.26 88888.00 2017-11-29 07:53:29.410 333 15520.95 352.98 53224.35 88888.00 2017-11-29 07:53:29.910 333 15520.90 353.05 53224.46 88888.00 2017-11-29 07:53:30.410 333 15520.86 353.15 53224.58 88888.00 2017-11-29 07:53:30.910 333 15520.80 353.19 53224.63 88888.00 2017-11-29 07:53:31.410 333 15520.74 353.29 53224.69 88888.00 2017-11-29 07:53:31.910 333 15520.70 353.36 53224.75 88888.00 2017-11-29 07:53:32.410 333 15520.66 353.44 53224.78 88888.00 2017-11-29 07:53:32.910 333 15520.66 353.50 53224.89 88888.00 2017-11-29 07:53:33.410 333 15520.58 353.61 53224.89 88888.00 2017-11-29 07:53:33.910 333 15520.56 353.70 53224.99 88888.00 2017-11-29 07:53:34.410 333 15520.53 353.81 53225.07 88888.00 2017-11-29 07:53:34.910 333 15520.45 353.88 53225.18 88888.00 2017-11-29 07:53:35.410 333 15520.43 353.97 53225.24 88888.00 2017-11-29 07:53:35.910 333 15520.45 354.05 53225.35 88888.00 2017-11-29 07:53:36.410 333 15520.41 354.12 53225.44 88888.00 2017-11-29 07:53:36.910 333 15520.34 354.17 53225.52 88888.00 2017-11-29 07:53:37.410 333 15520.24 354.20 53225.66 88888.00 2017-11-29 07:53:37.910 333 15520.17 354.26 53225.69 88888.00 2017-11-29 07:53:38.410 333 15520.13 354.34 53225.82 88888.00 2017-11-29 07:53:38.910 333 15520.13 354.44 53225.90 88888.00 2017-11-29 07:53:39.410 333 15520.13 354.46 53225.92 88888.00 2017-11-29 07:53:39.910 333 15520.14 354.50 53226.03 88888.00 2017-11-29 07:53:40.410 333 15520.12 354.53 53226.12 88888.00 2017-11-29 07:53:40.910 333 15520.14 354.54 53226.20 88888.00 2017-11-29 07:53:41.410 333 15520.14 354.60 53226.25 88888.00 2017-11-29 07:53:41.910 333 15520.14 354.61 53226.29 88888.00 2017-11-29 07:53:42.410 333 15520.14 354.59 53226.44 88888.00 2017-11-29 07:53:42.910 333 15520.13 354.59 53226.60 88888.00 2017-11-29 07:53:43.410 333 15520.13 354.57 53226.57 88888.00 2017-11-29 07:53:43.910 333 15520.12 354.57 53226.65 88888.00 2017-11-29 07:53:44.410 333 15520.07 354.56 53226.76 88888.00 2017-11-29 07:53:44.910 333 15520.04 354.55 53226.84 88888.00 2017-11-29 07:53:45.410 333 15520.01 354.60 53226.81 88888.00 2017-11-29 07:53:45.910 333 15520.01 354.63 53226.84 88888.00 2017-11-29 07:53:46.410 333 15519.98 354.61 53226.96 88888.00 2017-11-29 07:53:46.910 333 15519.93 354.57 53227.03 88888.00 2017-11-29 07:53:47.410 333 15519.87 354.56 53227.09 88888.00 2017-11-29 07:53:47.910 333 15519.83 354.51 53227.10 88888.00 2017-11-29 07:53:48.410 333 15519.79 354.50 53227.19 88888.00 2017-11-29 07:53:48.910 333 15519.72 354.48 53227.28 88888.00 2017-11-29 07:53:49.410 333 15519.63 354.51 53227.37 88888.00 2017-11-29 07:53:49.910 333 15519.59 354.50 53227.41 88888.00 2017-11-29 07:53:50.410 333 15519.57 354.51 53227.44 88888.00 2017-11-29 07:53:50.910 333 15519.52 354.57 53227.45 88888.00 2017-11-29 07:53:51.410 333 15519.42 354.59 53227.47 88888.00 2017-11-29 07:53:51.910 333 15519.32 354.59 53227.45 88888.00 2017-11-29 07:53:52.410 333 15519.25 354.62 53227.47 88888.00 2017-11-29 07:53:52.910 333 15519.17 354.62 53227.49 88888.00 2017-11-29 07:53:53.410 333 15519.08 354.66 53227.55 88888.00 2017-11-29 07:53:53.910 333 15519.03 354.64 53227.69 88888.00 2017-11-29 07:53:54.410 333 15518.91 354.68 53227.71 88888.00 2017-11-29 07:53:54.910 333 15518.79 354.74 53227.71 88888.00 2017-11-29 07:53:55.410 333 15518.70 354.78 53227.77 88888.00 2017-11-29 07:53:55.910 333 15518.70 354.74 53227.78 88888.00 2017-11-29 07:53:56.410 333 15518.64 354.76 53227.84 88888.00 2017-11-29 07:53:56.910 333 15518.52 354.78 53227.83 88888.00 2017-11-29 07:53:57.410 333 15518.41 354.82 53227.79 88888.00 2017-11-29 07:53:57.910 333 15518.36 354.85 53227.81 88888.00 2017-11-29 07:53:58.410 333 15518.34 354.87 53227.83 88888.00 2017-11-29 07:53:58.910 333 15518.25 354.89 53227.86 88888.00 2017-11-29 07:53:59.410 333 15518.13 354.87 53227.88 88888.00 2017-11-29 07:53:59.910 333 15518.09 354.86 53227.95 88888.00 2017-11-29 07:54:00.410 333 15518.07 354.89 53227.95 88888.00 2017-11-29 07:54:00.910 333 15518.03 354.92 53227.97 88888.00 2017-11-29 07:54:01.410 333 15517.95 354.95 53227.93 88888.00 2017-11-29 07:54:01.910 333 15517.87 354.95 53227.91 88888.00 2017-11-29 07:54:02.410 333 15517.89 354.98 53227.90 88888.00 2017-11-29 07:54:02.910 333 15517.87 355.02 53227.80 88888.00 2017-11-29 07:54:03.410 333 15517.80 355.04 53227.80 88888.00 2017-11-29 07:54:03.910 333 15517.80 355.04 53227.77 88888.00 2017-11-29 07:54:04.410 333 15517.80 355.02 53227.72 88888.00 2017-11-29 07:54:04.910 333 15517.80 354.99 53227.67 88888.00 2017-11-29 07:54:05.410 333 15517.78 354.98 53227.63 88888.00 2017-11-29 07:54:05.910 333 15517.70 354.96 53227.53 88888.00 2017-11-29 07:54:06.410 333 15517.69 354.95 53227.46 88888.00 2017-11-29 07:54:06.910 333 15517.68 354.89 53227.38 88888.00 2017-11-29 07:54:07.410 333 15517.63 354.87 53227.26 88888.00 2017-11-29 07:54:07.910 333 15517.60 354.82 53227.20 88888.00 2017-11-29 07:54:08.410 333 15517.53 354.80 53227.16 88888.00 2017-11-29 07:54:08.910 333 15517.46 354.79 53227.04 88888.00 2017-11-29 07:54:09.410 333 15517.40 354.78 53226.90 88888.00 2017-11-29 07:54:09.910 333 15517.39 354.77 53226.82 88888.00 2017-11-29 07:54:10.410 333 15517.37 354.74 53226.79 88888.00 2017-11-29 07:54:10.910 333 15517.40 354.62 53226.67 88888.00 2017-11-29 07:54:11.410 333 15517.35 354.57 53226.54 88888.00 2017-11-29 07:54:11.910 333 15517.30 354.57 53226.49 88888.00 2017-11-29 07:54:12.410 333 15517.19 354.53 53226.42 88888.00 2017-11-29 07:54:12.910 333 15517.16 354.48 53226.38 88888.00 2017-11-29 07:54:13.410 333 15517.10 354.43 53226.27 88888.00 2017-11-29 07:54:13.910 333 15517.15 354.36 53226.16 88888.00 2017-11-29 07:54:14.410 333 15517.17 354.30 53226.11 88888.00 2017-11-29 07:54:14.910 333 15517.14 354.26 53226.02 88888.00 2017-11-29 07:54:15.410 333 15517.08 354.22 53225.91 88888.00 2017-11-29 07:54:15.910 333 15517.01 354.20 53225.78 88888.00 2017-11-29 07:54:16.410 333 15517.00 354.13 53225.65 88888.00 2017-11-29 07:54:16.910 333 15517.03 354.09 53225.56 88888.00 2017-11-29 07:54:17.410 333 15517.01 354.01 53225.46 88888.00 2017-11-29 07:54:17.910 333 15517.04 353.99 53225.44 88888.00 2017-11-29 07:54:18.410 333 15517.07 353.92 53225.35 88888.00 2017-11-29 07:54:18.910 333 15517.12 353.87 53225.30 88888.00 2017-11-29 07:54:19.410 333 15517.08 353.83 53225.19 88888.00 2017-11-29 07:54:19.910 333 15517.09 353.74 53225.07 88888.00 2017-11-29 07:54:20.410 333 15517.10 353.62 53224.98 88888.00 2017-11-29 07:54:20.910 333 15517.13 353.53 53224.81 88888.00 2017-11-29 07:54:21.410 333 15517.18 353.47 53224.70 88888.00 2017-11-29 07:54:21.910 333 15517.25 353.44 53224.58 88888.00 2017-11-29 07:54:22.410 333 15517.28 353.38 53224.49 88888.00 2017-11-29 07:54:22.910 333 15517.32 353.30 53224.46 88888.00 2017-11-29 07:54:23.410 333 15517.36 353.23 53224.40 88888.00 2017-11-29 07:54:23.910 333 15517.42 353.17 53224.32 88888.00 2017-11-29 07:54:24.410 333 15517.43 353.08 53224.25 88888.00 2017-11-29 07:54:24.910 333 15517.46 353.02 53224.17 88888.00 2017-11-29 07:54:25.410 333 15517.53 352.96 53224.12 88888.00 2017-11-29 07:54:25.910 333 15517.54 352.88 53224.00 88888.00 2017-11-29 07:54:26.410 333 15517.59 352.80 53223.87 88888.00 2017-11-29 07:54:26.910 333 15517.59 352.69 53223.75 88888.00 2017-11-29 07:54:27.410 333 15517.63 352.62 53223.66 88888.00 2017-11-29 07:54:27.910 333 15517.60 352.57 53223.60 88888.00 2017-11-29 07:54:28.410 333 15517.60 352.49 53223.57 88888.00 2017-11-29 07:54:28.910 333 15517.60 352.40 53223.56 88888.00 2017-11-29 07:54:29.410 333 15517.63 352.29 53223.45 88888.00 2017-11-29 07:54:29.910 333 15517.70 352.19 53223.39 88888.00 2017-11-29 07:54:30.410 333 15517.72 352.12 53223.27 88888.00 2017-11-29 07:54:30.910 333 15517.79 352.06 53223.25 88888.00 2017-11-29 07:54:31.410 333 15517.80 351.97 53223.04 88888.00 2017-11-29 07:54:31.910 333 15517.80 351.92 53223.00 88888.00 2017-11-29 07:54:32.410 333 15517.87 351.87 53222.93 88888.00 2017-11-29 07:54:32.910 333 15517.89 351.84 53222.91 88888.00 2017-11-29 07:54:33.410 333 15517.94 351.83 53222.86 88888.00 2017-11-29 07:54:33.910 333 15517.94 351.79 53222.70 88888.00 2017-11-29 07:54:34.410 333 15518.00 351.74 53222.70 88888.00 2017-11-29 07:54:34.910 333 15518.06 351.63 53222.63 88888.00 2017-11-29 07:54:35.410 333 15518.10 351.59 53222.59 88888.00 2017-11-29 07:54:35.910 333 15518.16 351.53 53222.51 88888.00 2017-11-29 07:54:36.410 333 15518.16 351.53 53222.44 88888.00 2017-11-29 07:54:36.910 333 15518.15 351.49 53222.36 88888.00 2017-11-29 07:54:37.410 333 15518.19 351.46 53222.29 88888.00 2017-11-29 07:54:37.910 333 15518.17 351.39 53222.19 88888.00 2017-11-29 07:54:38.410 333 15518.24 351.34 53222.19 88888.00 2017-11-29 07:54:38.910 333 15518.26 351.28 53222.19 88888.00 2017-11-29 07:54:39.410 333 15518.22 351.28 53222.13 88888.00 2017-11-29 07:54:39.910 333 15518.22 351.29 53222.10 88888.00 2017-11-29 07:54:40.410 333 15518.26 351.31 53222.07 88888.00 2017-11-29 07:54:40.910 333 15518.31 351.28 53222.07 88888.00 2017-11-29 07:54:41.410 333 15518.31 351.29 53222.07 88888.00 2017-11-29 07:54:41.910 333 15518.34 351.29 53222.05 88888.00 2017-11-29 07:54:42.410 333 15518.31 351.27 53222.06 88888.00 2017-11-29 07:54:42.910 333 15518.31 351.23 53222.06 88888.00 2017-11-29 07:54:43.410 333 15518.28 351.17 53222.00 88888.00 2017-11-29 07:54:43.910 333 15518.32 351.17 53221.99 88888.00 2017-11-29 07:54:44.410 333 15518.32 351.10 53221.94 88888.00 2017-11-29 07:54:44.910 333 15518.31 351.08 53221.84 88888.00 2017-11-29 07:54:45.410 333 15518.35 351.08 53221.90 88888.00 2017-11-29 07:54:45.910 333 15518.41 351.05 53221.98 88888.00 2017-11-29 07:54:46.410 333 15518.41 351.06 53221.99 88888.00 2017-11-29 07:54:46.910 333 15518.36 351.01 53222.00 88888.00 2017-11-29 07:54:47.410 333 15518.34 350.97 53222.01 88888.00 2017-11-29 07:54:47.910 333 15518.35 350.97 53222.05 88888.00 2017-11-29 07:54:48.410 333 15518.33 350.98 53222.05 88888.00 2017-11-29 07:54:48.910 333 15518.33 350.94 53222.05 88888.00 2017-11-29 07:54:49.410 333 15518.32 350.90 53222.07 88888.00 2017-11-29 07:54:49.910 333 15518.34 350.85 53222.07 88888.00 2017-11-29 07:54:50.410 333 15518.33 350.81 53222.06 88888.00 2017-11-29 07:54:50.910 333 15518.33 350.77 53222.07 88888.00 2017-11-29 07:54:51.410 333 15518.32 350.77 53222.16 88888.00 2017-11-29 07:54:51.910 333 15518.28 350.76 53222.10 88888.00 2017-11-29 07:54:52.410 333 15518.31 350.73 53222.10 88888.00 2017-11-29 07:54:52.910 333 15518.27 350.71 53222.22 88888.00 2017-11-29 07:54:53.410 333 15518.23 350.63 53222.34 88888.00 2017-11-29 07:54:53.910 333 15518.25 350.63 53222.35 88888.00 2017-11-29 07:54:54.410 333 15518.24 350.62 53222.39 88888.00 2017-11-29 07:54:54.910 333 15518.16 350.55 53222.45 88888.00 2017-11-29 07:54:55.410 333 15518.19 350.47 53222.44 88888.00 2017-11-29 07:54:55.910 333 15518.18 350.45 53222.44 88888.00 2017-11-29 07:54:56.410 333 15518.14 350.40 53222.51 88888.00 2017-11-29 07:54:56.910 333 15518.06 350.38 53222.54 88888.00 2017-11-29 07:54:57.410 333 15518.02 350.37 53222.66 88888.00 2017-11-29 07:54:57.910 333 15518.02 350.33 53222.73 88888.00 2017-11-29 07:54:58.410 333 15517.97 350.29 53222.88 88888.00 2017-11-29 07:54:58.910 333 15517.95 350.27 53222.89 88888.00 2017-11-29 07:54:59.410 333 15517.95 350.28 53223.00 88888.00 2017-11-29 07:54:59.910 333 15517.96 350.24 53223.05 88888.00 2017-11-29 07:55:00.410 333 15517.93 350.23 53223.08 88888.00 2017-11-29 07:55:00.910 333 15517.87 350.15 53223.08 88888.00 2017-11-29 07:55:01.410 333 15517.79 350.12 53223.14 88888.00 2017-11-29 07:55:01.910 333 15517.71 350.10 53223.22 88888.00 2017-11-29 07:55:02.410 333 15517.72 350.03 53223.25 88888.00 2017-11-29 07:55:02.910 333 15517.66 349.98 53223.26 88888.00 2017-11-29 07:55:03.410 333 15517.66 349.95 53223.34 88888.00 2017-11-29 07:55:03.910 333 15517.62 349.90 53223.39 88888.00 2017-11-29 07:55:04.410 333 15517.64 349.93 53223.44 88888.00 2017-11-29 07:55:04.910 333 15517.59 349.89 53223.47 88888.00 2017-11-29 07:55:05.410 333 15517.57 349.85 53223.53 88888.00 2017-11-29 07:55:05.910 333 15517.53 349.85 53223.59 88888.00 2017-11-29 07:55:06.410 333 15517.50 349.88 53223.68 88888.00 2017-11-29 07:55:06.910 333 15517.46 349.87 53223.74 88888.00 2017-11-29 07:55:07.410 333 15517.37 349.88 53223.70 88888.00 2017-11-29 07:55:07.910 333 15517.31 349.88 53223.67 88888.00 2017-11-29 07:55:08.410 333 15517.25 349.89 53223.67 88888.00 2017-11-29 07:55:08.910 333 15517.16 349.92 53223.76 88888.00 2017-11-29 07:55:09.410 333 15517.14 349.88 53223.82 88888.00 2017-11-29 07:55:09.910 333 15517.09 349.88 53223.89 88888.00 2017-11-29 07:55:10.410 333 15517.05 349.86 53223.96 88888.00 2017-11-29 07:55:10.910 333 15516.98 349.88 53224.01 88888.00 2017-11-29 07:55:11.410 333 15516.96 349.92 53224.09 88888.00 2017-11-29 07:55:11.910 333 15516.90 349.92 53224.17 88888.00 2017-11-29 07:55:12.410 333 15516.87 349.89 53224.18 88888.00 2017-11-29 07:55:12.910 333 15516.81 349.93 53224.16 88888.00 2017-11-29 07:55:13.410 333 15516.79 349.96 53224.16 88888.00 2017-11-29 07:55:13.910 333 15516.81 349.96 53224.20 88888.00 2017-11-29 07:55:14.410 333 15516.82 349.92 53224.22 88888.00 2017-11-29 07:55:14.910 333 15516.73 349.92 53224.26 88888.00 2017-11-29 07:55:15.410 333 15516.65 349.94 53224.26 88888.00 2017-11-29 07:55:15.910 333 15516.63 349.93 53224.31 88888.00 2017-11-29 07:55:16.410 333 15516.64 349.95 53224.35 88888.00 2017-11-29 07:55:16.910 333 15516.62 349.98 53224.32 88888.00 2017-11-29 07:55:17.410 333 15516.60 349.97 53224.36 88888.00 2017-11-29 07:55:17.910 333 15516.60 349.94 53224.39 88888.00 2017-11-29 07:55:18.410 333 15516.56 349.98 53224.45 88888.00 2017-11-29 07:55:18.910 333 15516.58 349.99 53224.47 88888.00 2017-11-29 07:55:19.410 333 15516.52 349.97 53224.43 88888.00 2017-11-29 07:55:19.910 333 15516.51 349.99 53224.41 88888.00 2017-11-29 07:55:20.410 333 15516.52 349.99 53224.37 88888.00 2017-11-29 07:55:20.910 333 15516.59 349.95 53224.47 88888.00 2017-11-29 07:55:21.410 333 15516.56 349.95 53224.49 88888.00 2017-11-29 07:55:21.910 333 15516.54 349.97 53224.58 88888.00 2017-11-29 07:55:22.410 333 15516.61 349.97 53224.63 88888.00 2017-11-29 07:55:22.910 333 15516.60 350.01 53224.58 88888.00 2017-11-29 07:55:23.410 333 15516.59 350.01 53224.55 88888.00 2017-11-29 07:55:23.910 333 15516.56 350.02 53224.56 88888.00 2017-11-29 07:55:24.410 333 15516.52 350.04 53224.55 88888.00 2017-11-29 07:55:24.910 333 15516.49 350.02 53224.48 88888.00 2017-11-29 07:55:25.410 333 15516.45 350.06 53224.47 88888.00 2017-11-29 07:55:25.910 333 15516.42 350.07 53224.55 88888.00 2017-11-29 07:55:26.410 333 15516.45 350.07 53224.66 88888.00 2017-11-29 07:55:26.910 333 15516.49 350.05 53224.68 88888.00 2017-11-29 07:55:27.410 333 15516.45 350.05 53224.65 88888.00 2017-11-29 07:55:27.910 333 15516.37 350.04 53224.68 88888.00 2017-11-29 07:55:28.410 333 15516.35 350.05 53224.72 88888.00 2017-11-29 07:55:28.910 333 15516.37 350.08 53224.79 88888.00 2017-11-29 07:55:29.410 333 15516.35 350.10 53224.77 88888.00 2017-11-29 07:55:29.910 333 15516.23 350.08 53224.76 88888.00 2017-11-29 07:55:30.410 333 15516.16 350.11 53224.72 88888.00 2017-11-29 07:55:30.910 333 15516.17 350.08 53224.75 88888.00 2017-11-29 07:55:31.410 333 15516.16 350.07 53224.71 88888.00 2017-11-29 07:55:31.910 333 15516.18 350.15 53224.70 88888.00 2017-11-29 07:55:32.410 333 15516.14 350.15 53224.68 88888.00 2017-11-29 07:55:32.910 333 15516.14 350.18 53224.67 88888.00 2017-11-29 07:55:33.410 333 15516.10 350.16 53224.66 88888.00 2017-11-29 07:55:33.910 333 15516.04 350.18 53224.75 88888.00 2017-11-29 07:55:34.410 333 15516.07 350.19 53224.76 88888.00 2017-11-29 07:55:34.910 333 15516.06 350.21 53224.79 88888.00 2017-11-29 07:55:35.410 333 15515.99 350.19 53224.75 88888.00 2017-11-29 07:55:35.910 333 15515.90 350.21 53224.70 88888.00 2017-11-29 07:55:36.410 333 15515.88 350.21 53224.67 88888.00 2017-11-29 07:55:36.910 333 15515.82 350.23 53224.68 88888.00 2017-11-29 07:55:37.410 333 15515.80 350.27 53224.69 88888.00 2017-11-29 07:55:37.910 333 15515.71 350.27 53224.66 88888.00 2017-11-29 07:55:38.410 333 15515.68 350.30 53224.69 88888.00 2017-11-29 07:55:38.910 333 15515.58 350.29 53224.71 88888.00 2017-11-29 07:55:39.410 333 15515.53 350.25 53224.69 88888.00 2017-11-29 07:55:39.910 333 15515.52 350.30 53224.68 88888.00 2017-11-29 07:55:40.410 333 15515.46 350.37 53224.69 88888.00 2017-11-29 07:55:40.910 333 15515.45 350.32 53224.68 88888.00 2017-11-29 07:55:41.410 333 15515.38 350.28 53224.66 88888.00 2017-11-29 07:55:41.910 333 15515.38 350.25 53224.60 88888.00 2017-11-29 07:55:42.410 333 15515.37 350.24 53224.52 88888.00 2017-11-29 07:55:42.910 333 15515.38 350.27 53224.50 88888.00 2017-11-29 07:55:43.410 333 15515.38 350.30 53224.51 88888.00 2017-11-29 07:55:43.910 333 15515.33 350.29 53224.48 88888.00 2017-11-29 07:55:44.410 333 15515.35 350.31 53224.46 88888.00 2017-11-29 07:55:44.910 333 15515.34 350.34 53224.44 88888.00 2017-11-29 07:55:45.410 333 15515.41 350.30 53224.39 88888.00 2017-11-29 07:55:45.910 333 15515.42 350.31 53224.38 88888.00 2017-11-29 07:55:46.410 333 15515.37 350.33 53224.36 88888.00 2017-11-29 07:55:46.910 333 15515.36 350.33 53224.35 88888.00 2017-11-29 07:55:47.410 333 15515.33 350.33 53224.27 88888.00 2017-11-29 07:55:47.910 333 15515.38 350.32 53224.24 88888.00 2017-11-29 07:55:48.410 333 15515.40 350.32 53224.18 88888.00 2017-11-29 07:55:48.910 333 15515.44 350.29 53224.14 88888.00 2017-11-29 07:55:49.410 333 15515.40 350.25 53224.10 88888.00 2017-11-29 07:55:49.910 333 15515.41 350.25 53224.04 88888.00 2017-11-29 07:55:50.410 333 15515.44 350.23 53224.02 88888.00 2017-11-29 07:55:50.910 333 15515.50 350.22 53224.01 88888.00 2017-11-29 07:55:51.410 333 15515.50 350.21 53223.92 88888.00 2017-11-29 07:55:51.910 333 15515.49 350.20 53223.88 88888.00 2017-11-29 07:55:52.410 333 15515.52 350.23 53223.86 88888.00 2017-11-29 07:55:52.910 333 15515.52 350.15 53223.79 88888.00 2017-11-29 07:55:53.410 333 15515.50 350.13 53223.74 88888.00 2017-11-29 07:55:53.910 333 15515.47 350.10 53223.56 88888.00 2017-11-29 07:55:54.410 333 15515.50 350.04 53223.47 88888.00 2017-11-29 07:55:54.910 333 15515.50 350.04 53223.39 88888.00 2017-11-29 07:55:55.410 333 15515.46 350.03 53223.35 88888.00 2017-11-29 07:55:55.910 333 15515.46 349.99 53223.34 88888.00 2017-11-29 07:55:56.410 333 15515.45 349.96 53223.34 88888.00 2017-11-29 07:55:56.910 333 15515.43 349.94 53223.26 88888.00 2017-11-29 07:55:57.410 333 15515.41 349.90 53223.21 88888.00 2017-11-29 07:55:57.910 333 15515.35 349.89 53223.19 88888.00 2017-11-29 07:55:58.410 333 15515.35 349.89 53223.13 88888.00 2017-11-29 07:55:58.910 333 15515.33 349.88 53223.09 88888.00 2017-11-29 07:55:59.410 333 15515.28 349.84 53223.03 88888.00 2017-11-29 07:55:59.910 333 15515.19 349.82 53222.87 88888.00 2017-11-29 07:56:00.410 333 15515.16 349.77 53222.91 88888.00 2017-11-29 07:56:00.910 333 15515.13 349.71 53222.85 88888.00 2017-11-29 07:56:01.410 333 15515.10 349.64 53222.88 88888.00 2017-11-29 07:56:01.910 333 15515.05 349.63 53222.89 88888.00 2017-11-29 07:56:02.410 333 15514.96 349.61 53222.86 88888.00 2017-11-29 07:56:02.910 333 15514.88 349.54 53222.90 88888.00 2017-11-29 07:56:03.410 333 15514.78 349.51 53222.89 88888.00 2017-11-29 07:56:03.910 333 15514.77 349.45 53222.86 88888.00 2017-11-29 07:56:04.410 333 15514.72 349.44 53222.76 88888.00 2017-11-29 07:56:04.910 333 15514.70 349.41 53222.76 88888.00 2017-11-29 07:56:05.410 333 15514.68 349.34 53222.76 88888.00 2017-11-29 07:56:05.910 333 15514.61 349.28 53222.74 88888.00 2017-11-29 07:56:06.410 333 15514.54 349.25 53222.71 88888.00 2017-11-29 07:56:06.910 333 15514.56 349.18 53222.64 88888.00 2017-11-29 07:56:07.410 333 15514.50 349.13 53222.56 88888.00 2017-11-29 07:56:07.910 333 15514.45 349.09 53222.49 88888.00 2017-11-29 07:56:08.410 333 15514.38 349.06 53222.53 88888.00 2017-11-29 07:56:08.910 333 15514.37 349.00 53222.56 88888.00 2017-11-29 07:56:09.410 333 15514.41 348.93 53222.51 88888.00 2017-11-29 07:56:09.910 333 15514.33 348.84 53222.50 88888.00 2017-11-29 07:56:10.410 333 15514.27 348.76 53222.47 88888.00 2017-11-29 07:56:10.910 333 15514.25 348.67 53222.35 88888.00 2017-11-29 07:56:11.410 333 15514.17 348.59 53222.33 88888.00 2017-11-29 07:56:11.910 333 15514.16 348.54 53222.25 88888.00 2017-11-29 07:56:12.410 333 15514.15 348.43 53222.15 88888.00 2017-11-29 07:56:12.910 333 15514.18 348.34 53222.08 88888.00 2017-11-29 07:56:13.410 333 15514.17 348.33 53222.04 88888.00 2017-11-29 07:56:13.910 333 15514.12 348.29 53221.96 88888.00 2017-11-29 07:56:14.410 333 15514.11 348.21 53221.90 88888.00 2017-11-29 07:56:14.910 333 15514.15 348.09 53221.86 88888.00 2017-11-29 07:56:15.410 333 15514.16 348.00 53221.85 88888.00 2017-11-29 07:56:15.910 333 15514.16 347.97 53221.80 88888.00 2017-11-29 07:56:16.410 333 15514.19 347.89 53221.69 88888.00 2017-11-29 07:56:16.910 333 15514.19 347.81 53221.62 88888.00 2017-11-29 07:56:17.410 333 15514.15 347.78 53221.50 88888.00 2017-11-29 07:56:17.910 333 15514.15 347.70 53221.42 88888.00 2017-11-29 07:56:18.410 333 15514.12 347.59 53221.34 88888.00 2017-11-29 07:56:18.910 333 15514.09 347.51 53221.28 88888.00 2017-11-29 07:56:19.410 333 15514.10 347.46 53221.13 88888.00 2017-11-29 07:56:19.910 333 15514.15 347.38 53220.99 88888.00 2017-11-29 07:56:20.410 333 15514.08 347.34 53220.97 88888.00 2017-11-29 07:56:20.910 333 15514.11 347.27 53220.93 88888.00 2017-11-29 07:56:21.410 333 15514.11 347.22 53220.89 88888.00 2017-11-29 07:56:21.910 333 15514.07 347.11 53220.81 88888.00 2017-11-29 07:56:22.410 333 15514.07 347.03 53220.74 88888.00 2017-11-29 07:56:22.910 333 15514.05 346.98 53220.69 88888.00 2017-11-29 07:56:23.410 333 15514.03 346.90 53220.57 88888.00 2017-11-29 07:56:23.910 333 15513.98 346.82 53220.44 88888.00 2017-11-29 07:56:24.410 333 15513.93 346.79 53220.41 88888.00 2017-11-29 07:56:24.910 333 15513.88 346.74 53220.44 88888.00 2017-11-29 07:56:25.410 333 15513.83 346.73 53220.38 88888.00 2017-11-29 07:56:25.910 333 15513.76 346.73 53220.29 88888.00 2017-11-29 07:56:26.410 333 15513.78 346.69 53220.35 88888.00 2017-11-29 07:56:26.910 333 15513.78 346.64 53220.34 88888.00 2017-11-29 07:56:27.410 333 15513.73 346.60 53220.24 88888.00 2017-11-29 07:56:27.910 333 15513.75 346.52 53220.25 88888.00 2017-11-29 07:56:28.410 333 15513.75 346.48 53220.27 88888.00 2017-11-29 07:56:28.910 333 15513.76 346.45 53220.22 88888.00 2017-11-29 07:56:29.410 333 15513.71 346.48 53220.15 88888.00 2017-11-29 07:56:29.910 333 15513.61 346.49 53220.15 88888.00 2017-11-29 07:56:30.410 333 15513.60 346.47 53220.15 88888.00 2017-11-29 07:56:30.910 333 15513.55 346.43 53220.13 88888.00 2017-11-29 07:56:31.410 333 15513.48 346.42 53220.09 88888.00 2017-11-29 07:56:31.910 333 15513.45 346.41 53220.05 88888.00 2017-11-29 07:56:32.410 333 15513.46 346.38 53220.06 88888.00 2017-11-29 07:56:32.910 333 15513.51 346.35 53220.09 88888.00 2017-11-29 07:56:33.410 333 15513.47 346.33 53220.09 88888.00 2017-11-29 07:56:33.910 333 15513.41 346.33 53220.01 88888.00 2017-11-29 07:56:34.410 333 15513.36 346.29 53220.12 88888.00 2017-11-29 07:56:34.910 333 15513.37 346.31 53220.17 88888.00 2017-11-29 07:56:35.410 333 15513.42 346.29 53220.12 88888.00 2017-11-29 07:56:35.910 333 15513.36 346.25 53220.13 88888.00 2017-11-29 07:56:36.410 333 15513.34 346.19 53220.14 88888.00 2017-11-29 07:56:36.910 333 15513.35 346.17 53220.09 88888.00 2017-11-29 07:56:37.410 333 15513.37 346.16 53220.05 88888.00 2017-11-29 07:56:37.910 333 15513.35 346.17 53220.12 88888.00 2017-11-29 07:56:38.410 333 15513.32 346.13 53220.15 88888.00 2017-11-29 07:56:38.910 333 15513.35 346.07 53220.16 88888.00 2017-11-29 07:56:39.410 333 15513.42 346.06 53220.22 88888.00 2017-11-29 07:56:39.910 333 15513.43 345.98 53220.21 88888.00 2017-11-29 07:56:40.410 333 15513.44 345.92 53220.22 88888.00 2017-11-29 07:56:40.910 333 15513.52 345.91 53220.19 88888.00 2017-11-29 07:56:41.410 333 15513.54 345.92 53220.13 88888.00 2017-11-29 07:56:41.910 333 15513.54 345.92 53220.08 88888.00 2017-11-29 07:56:42.410 333 15513.57 345.87 53220.05 88888.00 2017-11-29 07:56:42.910 333 15513.66 345.86 53220.03 88888.00 2017-11-29 07:56:43.410 333 15513.74 345.88 53220.00 88888.00 2017-11-29 07:56:43.910 333 15513.81 345.82 53219.99 88888.00 2017-11-29 07:56:44.410 333 15513.84 345.79 53220.06 88888.00 2017-11-29 07:56:44.910 333 15513.93 345.81 53220.13 88888.00 2017-11-29 07:56:45.410 333 15513.98 345.77 53220.13 88888.00 2017-11-29 07:56:45.910 333 15514.01 345.72 53220.17 88888.00 2017-11-29 07:56:46.410 333 15514.05 345.67 53220.14 88888.00 2017-11-29 07:56:46.910 333 15514.09 345.64 53220.09 88888.00 2017-11-29 07:56:47.410 333 15514.15 345.60 53220.12 88888.00 2017-11-29 07:56:47.910 333 15514.23 345.54 53220.13 88888.00 2017-11-29 07:56:48.410 333 15514.27 345.54 53220.15 88888.00 2017-11-29 07:56:48.910 333 15514.34 345.53 53220.15 88888.00 2017-11-29 07:56:49.410 333 15514.39 345.50 53220.14 88888.00 2017-11-29 07:56:49.910 333 15514.39 345.48 53220.17 88888.00 2017-11-29 07:56:50.410 333 15514.48 345.43 53220.23 88888.00 2017-11-29 07:56:50.910 333 15514.50 345.40 53220.23 88888.00 2017-11-29 07:56:51.410 333 15514.56 345.37 53220.27 88888.00 2017-11-29 07:56:51.910 333 15514.59 345.34 53220.23 88888.00 2017-11-29 07:56:52.410 333 15514.63 345.32 53220.14 88888.00 2017-11-29 07:56:52.910 333 15514.64 345.23 53220.06 88888.00 2017-11-29 07:56:53.410 333 15514.70 345.20 53220.05 88888.00 2017-11-29 07:56:53.910 333 15514.68 345.18 53220.01 88888.00 2017-11-29 07:56:54.410 333 15514.69 345.15 53220.08 88888.00 2017-11-29 07:56:54.910 333 15514.72 345.14 53220.09 88888.00 2017-11-29 07:56:55.410 333 15514.79 345.15 53220.13 88888.00 2017-11-29 07:56:55.910 333 15514.74 345.18 53220.15 88888.00 2017-11-29 07:56:56.410 333 15514.75 345.14 53220.18 88888.00 2017-11-29 07:56:56.910 333 15514.79 345.09 53220.17 88888.00 2017-11-29 07:56:57.410 333 15514.86 345.05 53220.24 88888.00 2017-11-29 07:56:57.910 333 15514.84 345.12 53220.22 88888.00 2017-11-29 07:56:58.410 333 15514.90 345.11 53220.16 88888.00 2017-11-29 07:56:58.910 333 15514.93 345.12 53220.18 88888.00 2017-11-29 07:56:59.410 333 15514.98 345.10 53220.16 88888.00 2017-11-29 07:56:59.910 333 15514.99 345.13 53220.22 88888.00 2017-11-29 07:57:00.410 333 15514.98 345.14 53220.22 88888.00 2017-11-29 07:57:00.910 333 15515.01 345.17 53220.26 88888.00 2017-11-29 07:57:01.410 333 15515.04 345.19 53220.31 88888.00 2017-11-29 07:57:01.910 333 15515.02 345.23 53220.34 88888.00 2017-11-29 07:57:02.410 333 15515.02 345.23 53220.39 88888.00 2017-11-29 07:57:02.910 333 15515.04 345.27 53220.40 88888.00 2017-11-29 07:57:03.410 333 15515.10 345.29 53220.43 88888.00 2017-11-29 07:57:03.910 333 15515.08 345.31 53220.47 88888.00 2017-11-29 07:57:04.410 333 15515.11 345.31 53220.47 88888.00 2017-11-29 07:57:04.910 333 15515.16 345.34 53220.49 88888.00 2017-11-29 07:57:05.410 333 15515.23 345.36 53220.51 88888.00 2017-11-29 07:57:05.910 333 15515.24 345.34 53220.53 88888.00 2017-11-29 07:57:06.410 333 15515.33 345.32 53220.61 88888.00 2017-11-29 07:57:06.910 333 15515.42 345.34 53220.62 88888.00 2017-11-29 07:57:07.410 333 15515.46 345.35 53220.67 88888.00 2017-11-29 07:57:07.910 333 15515.50 345.37 53220.76 88888.00 2017-11-29 07:57:08.410 333 15515.62 345.36 53220.78 88888.00 2017-11-29 07:57:08.910 333 15515.65 345.32 53220.74 88888.00 2017-11-29 07:57:09.410 333 15515.77 345.34 53220.81 88888.00 2017-11-29 07:57:09.910 333 15515.83 345.34 53220.81 88888.00 2017-11-29 07:57:10.410 333 15515.82 345.30 53220.80 88888.00 2017-11-29 07:57:10.910 333 15515.82 345.30 53220.82 88888.00 2017-11-29 07:57:11.410 333 15515.91 345.34 53220.78 88888.00 2017-11-29 07:57:11.910 333 15515.95 345.31 53220.84 88888.00 2017-11-29 07:57:12.410 333 15515.95 345.29 53220.85 88888.00 2017-11-29 07:57:12.910 333 15516.02 345.27 53220.85 88888.00 2017-11-29 07:57:13.410 333 15516.04 345.27 53220.81 88888.00 2017-11-29 07:57:13.910 333 15516.08 345.26 53220.84 88888.00 2017-11-29 07:57:14.410 333 15516.22 345.28 53220.89 88888.00 2017-11-29 07:57:14.910 333 15516.16 345.31 53220.91 88888.00 2017-11-29 07:57:15.410 333 15516.18 345.29 53220.92 88888.00 2017-11-29 07:57:15.910 333 15516.28 345.27 53220.96 88888.00 2017-11-29 07:57:16.410 333 15516.26 345.28 53220.98 88888.00 2017-11-29 07:57:16.910 333 15516.29 345.27 53221.01 88888.00 2017-11-29 07:57:17.410 333 15516.26 345.31 53221.03 88888.00 2017-11-29 07:57:17.910 333 15516.23 345.35 53221.14 88888.00 2017-11-29 07:57:18.410 333 15516.23 345.32 53221.21 88888.00 2017-11-29 07:57:18.910 333 15516.28 345.28 53221.26 88888.00 2017-11-29 07:57:19.410 333 15516.27 345.28 53221.28 88888.00 2017-11-29 07:57:19.910 333 15516.27 345.28 53221.27 88888.00 2017-11-29 07:57:20.410 333 15516.29 345.27 53221.24 88888.00 2017-11-29 07:57:20.910 333 15516.29 345.28 53221.24 88888.00 2017-11-29 07:57:21.410 333 15516.38 345.24 53221.23 88888.00 2017-11-29 07:57:21.910 333 15516.35 345.22 53221.14 88888.00 2017-11-29 07:57:22.410 333 15516.40 345.18 53221.17 88888.00 2017-11-29 07:57:22.910 333 15516.41 345.18 53221.17 88888.00 2017-11-29 07:57:23.410 333 15516.37 345.19 53221.18 88888.00 2017-11-29 07:57:23.910 333 15516.38 345.20 53221.17 88888.00 2017-11-29 07:57:24.410 333 15516.36 345.18 53221.23 88888.00 2017-11-29 07:57:24.910 333 15516.38 345.17 53221.26 88888.00 2017-11-29 07:57:25.410 333 15516.38 345.11 53221.32 88888.00 2017-11-29 07:57:25.910 333 15516.41 345.09 53221.36 88888.00 2017-11-29 07:57:26.410 333 15516.41 345.05 53221.25 88888.00 2017-11-29 07:57:26.910 333 15516.42 345.09 53221.27 88888.00 2017-11-29 07:57:27.410 333 15516.43 345.05 53221.23 88888.00 2017-11-29 07:57:27.910 333 15516.42 345.03 53221.16 88888.00 2017-11-29 07:57:28.410 333 15516.37 345.04 53221.12 88888.00 2017-11-29 07:57:28.910 333 15516.32 345.04 53221.11 88888.00 2017-11-29 07:57:29.410 333 15516.35 345.05 53221.22 88888.00 2017-11-29 07:57:29.910 333 15516.40 345.00 53221.18 88888.00 2017-11-29 07:57:30.410 333 15516.43 344.95 53221.21 88888.00 2017-11-29 07:57:30.910 333 15516.41 344.96 53221.22 88888.00 2017-11-29 07:57:31.410 333 15516.43 344.97 53221.24 88888.00 2017-11-29 07:57:31.910 333 15516.37 345.00 53221.23 88888.00 2017-11-29 07:57:32.410 333 15516.31 344.97 53221.23 88888.00 2017-11-29 07:57:32.910 333 15516.31 344.97 53221.26 88888.00 2017-11-29 07:57:33.410 333 15516.34 344.96 53221.29 88888.00 2017-11-29 07:57:33.910 333 15516.31 344.92 53221.25 88888.00 2017-11-29 07:57:34.410 333 15516.34 344.94 53221.22 88888.00 2017-11-29 07:57:34.910 333 15516.38 344.94 53221.17 88888.00 2017-11-29 07:57:35.410 333 15516.40 344.96 53221.13 88888.00 2017-11-29 07:57:35.910 333 15516.41 344.98 53221.17 88888.00 2017-11-29 07:57:36.410 333 15516.45 344.97 53221.20 88888.00 2017-11-29 07:57:36.910 333 15516.43 344.97 53221.17 88888.00 2017-11-29 07:57:37.410 333 15516.51 345.00 53221.22 88888.00 2017-11-29 07:57:37.910 333 15516.56 344.98 53221.22 88888.00 2017-11-29 07:57:38.410 333 15516.54 344.98 53221.23 88888.00 2017-11-29 07:57:38.910 333 15516.55 344.98 53221.21 88888.00 2017-11-29 07:57:39.410 333 15516.64 344.97 53221.07 88888.00 2017-11-29 07:57:39.910 333 15516.68 344.98 53221.05 88888.00 2017-11-29 07:57:40.410 333 15516.70 344.96 53221.01 88888.00 2017-11-29 07:57:40.910 333 15516.80 344.96 53221.02 88888.00 2017-11-29 07:57:41.410 333 15516.76 344.98 53221.01 88888.00 2017-11-29 07:57:41.910 333 15516.74 345.00 53221.00 88888.00 2017-11-29 07:57:42.410 333 15516.78 344.97 53221.02 88888.00 2017-11-29 07:57:42.910 333 15516.85 344.95 53221.00 88888.00 2017-11-29 07:57:43.410 333 15516.86 344.92 53220.99 88888.00 2017-11-29 07:57:43.910 333 15516.88 344.93 53221.02 88888.00 2017-11-29 07:57:44.410 333 15516.92 344.96 53221.00 88888.00 2017-11-29 07:57:44.910 333 15516.92 344.95 53220.97 88888.00 2017-11-29 07:57:45.410 333 15516.87 344.94 53220.97 88888.00 2017-11-29 07:57:45.910 333 15516.83 344.94 53220.89 88888.00 2017-11-29 07:57:46.410 333 15516.83 344.93 53220.89 88888.00 2017-11-29 07:57:46.910 333 15516.91 344.94 53220.98 88888.00 2017-11-29 07:57:47.410 333 15516.88 344.92 53220.93 88888.00 2017-11-29 07:57:47.910 333 15516.87 344.92 53220.89 88888.00 2017-11-29 07:57:48.410 333 15516.83 344.93 53220.94 88888.00 2017-11-29 07:57:48.910 333 15516.82 344.94 53220.94 88888.00 2017-11-29 07:57:49.410 333 15516.80 344.88 53220.91 88888.00 2017-11-29 07:57:49.910 333 15516.79 344.88 53220.94 88888.00 2017-11-29 07:57:50.410 333 15516.71 344.92 53220.87 88888.00 2017-11-29 07:57:50.910 333 15516.64 344.93 53220.83 88888.00 2017-11-29 07:57:51.410 333 15516.68 344.92 53220.87 88888.00 2017-11-29 07:57:51.910 333 15516.65 344.93 53220.89 88888.00 2017-11-29 07:57:52.410 333 15516.59 344.94 53220.89 88888.00 2017-11-29 07:57:52.910 333 15516.54 344.97 53220.91 88888.00 2017-11-29 07:57:53.410 333 15516.54 345.00 53220.94 88888.00 2017-11-29 07:57:53.910 333 15516.46 345.00 53220.97 88888.00 2017-11-29 07:57:54.410 333 15516.32 344.95 53220.99 88888.00 2017-11-29 07:57:54.910 333 15516.31 344.88 53220.98 88888.00 2017-11-29 07:57:55.410 333 15516.28 344.86 53221.00 88888.00 2017-11-29 07:57:55.910 333 15516.16 344.87 53220.97 88888.00 2017-11-29 07:57:56.411 333 15516.14 344.86 53221.02 88888.00 2017-11-29 07:57:56.911 333 15516.06 344.85 53221.02 88888.00 2017-11-29 07:57:57.411 333 15516.04 344.82 53221.00 88888.00 2017-11-29 07:57:57.911 333 15515.92 344.79 53220.98 88888.00 2017-11-29 07:57:58.411 333 15515.83 344.78 53221.02 88888.00 2017-11-29 07:57:58.911 333 15515.76 344.78 53220.97 88888.00 2017-11-29 07:57:59.411 333 15515.76 344.80 53220.94 88888.00 2017-11-29 07:57:59.911 333 15515.70 344.80 53221.00 88888.00 2017-11-29 07:58:00.411 333 15515.69 344.75 53221.02 88888.00 2017-11-29 07:58:00.911 333 15515.68 344.72 53220.96 88888.00 2017-11-29 07:58:01.411 333 15515.63 344.69 53220.94 88888.00 2017-11-29 07:58:01.911 333 15515.63 344.63 53220.98 88888.00 2017-11-29 07:58:02.411 333 15515.61 344.63 53220.87 88888.00 2017-11-29 07:58:02.911 333 15515.58 344.63 53220.81 88888.00 2017-11-29 07:58:03.411 333 15515.51 344.61 53220.74 88888.00 2017-11-29 07:58:03.911 333 15515.46 344.57 53220.72 88888.00 2017-11-29 07:58:04.411 333 15515.41 344.54 53220.67 88888.00 2017-11-29 07:58:04.911 333 15515.42 344.54 53220.61 88888.00 2017-11-29 07:58:05.411 333 15515.36 344.49 53220.57 88888.00 2017-11-29 07:58:05.911 333 15515.31 344.46 53220.58 88888.00 2017-11-29 07:58:06.411 333 15515.26 344.44 53220.57 88888.00 2017-11-29 07:58:06.911 333 15515.20 344.39 53220.52 88888.00 2017-11-29 07:58:07.411 333 15515.18 344.36 53220.52 88888.00 2017-11-29 07:58:07.911 333 15515.15 344.33 53220.46 88888.00 2017-11-29 07:58:08.411 333 15515.17 344.34 53220.38 88888.00 2017-11-29 07:58:08.911 333 15515.10 344.34 53220.28 88888.00 2017-11-29 07:58:09.411 333 15515.13 344.32 53220.29 88888.00 2017-11-29 07:58:09.911 333 15515.07 344.27 53220.25 88888.00 2017-11-29 07:58:10.411 333 15515.04 344.27 53220.28 88888.00 2017-11-29 07:58:10.911 333 15514.98 344.24 53220.24 88888.00 2017-11-29 07:58:11.411 333 15514.93 344.23 53220.19 88888.00 2017-11-29 07:58:11.911 333 15514.95 344.24 53220.25 88888.00 2017-11-29 07:58:12.411 333 15514.96 344.18 53220.22 88888.00 2017-11-29 07:58:12.911 333 15514.95 344.11 53220.19 88888.00 2017-11-29 07:58:13.411 333 15514.87 344.11 53220.16 88888.00 2017-11-29 07:58:13.911 333 15514.79 344.08 53220.14 88888.00 2017-11-29 07:58:14.411 333 15514.71 344.11 53220.12 88888.00 2017-11-29 07:58:14.911 333 15514.68 344.11 53220.08 88888.00 2017-11-29 07:58:15.411 333 15514.64 344.09 53220.00 88888.00 2017-11-29 07:58:15.911 333 15514.57 344.06 53220.00 88888.00 2017-11-29 07:58:16.411 333 15514.53 344.03 53220.05 88888.00 2017-11-29 07:58:16.911 333 15514.54 344.01 53220.04 88888.00 2017-11-29 07:58:17.411 333 15514.50 344.03 53219.96 88888.00 2017-11-29 07:58:17.911 333 15514.50 344.08 53220.00 88888.00 2017-11-29 07:58:18.411 333 15514.41 344.05 53220.03 88888.00 2017-11-29 07:58:18.911 333 15514.34 343.99 53220.07 88888.00 2017-11-29 07:58:19.411 333 15514.29 343.94 53220.13 88888.00 2017-11-29 07:58:19.911 333 15514.32 343.98 53220.12 88888.00 2017-11-29 07:58:20.411 333 15514.27 343.99 53220.02 88888.00 2017-11-29 07:58:20.911 333 15514.23 344.02 53220.09 88888.00 2017-11-29 07:58:21.411 333 15514.14 343.98 53220.11 88888.00 2017-11-29 07:58:21.911 333 15514.05 343.92 53220.11 88888.00 2017-11-29 07:58:22.411 333 15513.98 343.90 53220.15 88888.00 2017-11-29 07:58:22.911 333 15513.96 343.90 53220.14 88888.00 2017-11-29 07:58:23.411 333 15514.00 343.85 53220.15 88888.00 2017-11-29 07:58:23.911 333 15514.01 343.87 53220.19 88888.00 2017-11-29 07:58:24.411 333 15513.93 343.89 53220.29 88888.00 2017-11-29 07:58:24.911 333 15513.90 343.85 53220.24 88888.00 2017-11-29 07:58:25.411 333 15513.90 343.88 53220.22 88888.00 2017-11-29 07:58:25.911 333 15513.91 343.82 53220.21 88888.00 2017-11-29 07:58:26.411 333 15513.80 343.79 53220.20 88888.00 2017-11-29 07:58:26.911 333 15513.79 343.79 53220.18 88888.00 2017-11-29 07:58:27.411 333 15513.79 343.76 53220.18 88888.00 2017-11-29 07:58:27.911 333 15513.76 343.72 53220.15 88888.00 2017-11-29 07:58:28.411 333 15513.75 343.66 53220.15 88888.00 2017-11-29 07:58:28.911 333 15513.75 343.61 53220.20 88888.00 2017-11-29 07:58:29.411 333 15513.70 343.55 53220.17 88888.00 2017-11-29 07:58:29.911 333 15513.69 343.55 53220.13 88888.00 2017-11-29 07:58:30.411 333 15513.69 343.50 53220.14 88888.00 2017-11-29 07:58:30.911 333 15513.63 343.47 53220.09 88888.00 2017-11-29 07:58:31.411 333 15513.65 343.45 53220.12 88888.00 2017-11-29 07:58:31.911 333 15513.68 343.45 53220.01 88888.00 2017-11-29 07:58:32.411 333 15513.64 343.44 53219.95 88888.00 2017-11-29 07:58:32.911 333 15513.62 343.37 53219.94 88888.00 2017-11-29 07:58:33.411 333 15513.65 343.28 53219.90 88888.00 2017-11-29 07:58:33.911 333 15513.70 343.30 53219.85 88888.00 2017-11-29 07:58:34.411 333 15513.70 343.29 53219.82 88888.00 2017-11-29 07:58:34.911 333 15513.70 343.25 53219.83 88888.00 2017-11-29 07:58:35.411 333 15513.71 343.21 53219.84 88888.00 2017-11-29 07:58:35.911 333 15513.74 343.21 53219.77 88888.00 2017-11-29 07:58:36.411 333 15513.78 343.21 53219.75 88888.00 2017-11-29 07:58:36.911 333 15513.73 343.18 53219.75 88888.00 2017-11-29 07:58:37.411 333 15513.72 343.15 53219.71 88888.00 2017-11-29 07:58:37.911 333 15513.78 343.13 53219.66 88888.00 2017-11-29 07:58:38.411 333 15513.76 343.10 53219.63 88888.00 2017-11-29 07:58:38.911 333 15513.73 343.03 53219.65 88888.00 2017-11-29 07:58:39.411 333 15513.75 343.03 53219.61 88888.00 2017-11-29 07:58:39.911 333 15513.78 343.04 53219.60 88888.00 2017-11-29 07:58:40.411 333 15513.78 343.02 53219.60 88888.00 2017-11-29 07:58:40.911 333 15513.83 342.99 53219.59 88888.00 2017-11-29 07:58:41.411 333 15513.87 342.94 53219.60 88888.00 2017-11-29 07:58:41.911 333 15513.85 342.98 53219.61 88888.00 2017-11-29 07:58:42.411 333 15513.83 342.98 53219.58 88888.00 2017-11-29 07:58:42.911 333 15513.83 342.95 53219.56 88888.00 2017-11-29 07:58:43.411 333 15513.84 342.99 53219.56 88888.00 2017-11-29 07:58:43.911 333 15513.88 342.97 53219.57 88888.00 2017-11-29 07:58:44.411 333 15513.87 342.96 53219.64 88888.00 2017-11-29 07:58:44.911 333 15513.85 342.97 53219.56 88888.00 2017-11-29 07:58:45.411 333 15513.82 343.01 53219.56 88888.00 2017-11-29 07:58:45.911 333 15513.87 343.01 53219.60 88888.00 2017-11-29 07:58:46.411 333 15513.93 343.01 53219.67 88888.00 2017-11-29 07:58:46.911 333 15513.91 343.01 53219.71 88888.00 2017-11-29 07:58:47.411 333 15513.92 342.96 53219.81 88888.00 2017-11-29 07:58:47.911 333 15513.89 342.95 53219.79 88888.00 2017-11-29 07:58:48.411 333 15513.93 342.97 53219.80 88888.00 2017-11-29 07:58:48.911 333 15513.99 342.96 53219.83 88888.00 2017-11-29 07:58:49.411 333 15514.08 342.95 53219.85 88888.00 2017-11-29 07:58:49.911 333 15514.07 342.95 53219.81 88888.00 2017-11-29 07:58:50.411 333 15514.02 342.92 53219.85 88888.00 2017-11-29 07:58:50.911 333 15514.03 342.88 53219.85 88888.00 2017-11-29 07:58:51.411 333 15514.02 342.87 53219.85 88888.00 2017-11-29 07:58:51.911 333 15514.06 342.84 53219.87 88888.00 2017-11-29 07:58:52.411 333 15514.05 342.81 53219.95 88888.00 2017-11-29 07:58:52.911 333 15514.01 342.78 53219.98 88888.00 2017-11-29 07:58:53.411 333 15514.07 342.78 53220.03 88888.00 2017-11-29 07:58:53.911 333 15514.14 342.77 53220.04 88888.00 2017-11-29 07:58:54.411 333 15514.15 342.75 53220.03 88888.00 2017-11-29 07:58:54.911 333 15514.17 342.75 53220.05 88888.00 2017-11-29 07:58:55.411 333 15514.25 342.73 53220.01 88888.00 2017-11-29 07:58:55.911 333 15514.29 342.75 53220.00 88888.00 2017-11-29 07:58:56.411 333 15514.35 342.73 53220.11 88888.00 2017-11-29 07:58:56.911 333 15514.41 342.73 53220.11 88888.00 2017-11-29 07:58:57.411 333 15514.48 342.72 53220.12 88888.00 2017-11-29 07:58:57.911 333 15514.50 342.76 53220.15 88888.00 2017-11-29 07:58:58.411 333 15514.53 342.77 53220.20 88888.00 2017-11-29 07:58:58.911 333 15514.57 342.75 53220.26 88888.00 2017-11-29 07:58:59.411 333 15514.64 342.73 53220.22 88888.00 2017-11-29 07:58:59.911 333 15514.71 342.73 53220.22 88888.00 2017-11-29 07:59:00.411 333 15514.79 342.77 53220.23 88888.00 2017-11-29 07:59:00.911 333 15514.81 342.77 53220.18 88888.00 2017-11-29 07:59:01.411 333 15514.81 342.79 53220.20 88888.00 2017-11-29 07:59:01.911 333 15514.87 342.81 53220.18 88888.00 2017-11-29 07:59:02.411 333 15515.00 342.80 53220.24 88888.00 2017-11-29 07:59:02.911 333 15515.04 342.84 53220.25 88888.00 2017-11-29 07:59:03.411 333 15515.08 342.87 53220.23 88888.00 2017-11-29 07:59:03.911 333 15515.09 342.85 53220.31 88888.00 2017-11-29 07:59:04.411 333 15515.19 342.84 53220.39 88888.00 2017-11-29 07:59:04.911 333 15515.23 342.81 53220.38 88888.00 2017-11-29 07:59:05.411 333 15515.35 342.82 53220.37 88888.00 2017-11-29 07:59:05.911 333 15515.44 342.84 53220.37 88888.00 2017-11-29 07:59:06.411 333 15515.51 342.84 53220.34 88888.00 2017-11-29 07:59:06.911 333 15515.59 342.85 53220.34 88888.00 2017-11-29 07:59:07.411 333 15515.65 342.84 53220.35 88888.00 2017-11-29 07:59:07.911 333 15515.72 342.82 53220.38 88888.00 2017-11-29 07:59:08.411 333 15515.74 342.85 53220.34 88888.00 2017-11-29 07:59:08.911 333 15515.79 342.85 53220.35 88888.00 2017-11-29 07:59:09.411 333 15515.88 342.84 53220.39 88888.00 2017-11-29 07:59:09.911 333 15515.97 342.85 53220.45 88888.00 2017-11-29 07:59:10.411 333 15516.00 342.81 53220.46 88888.00 2017-11-29 07:59:10.911 333 15516.10 342.84 53220.51 88888.00 2017-11-29 07:59:11.411 333 15516.13 342.85 53220.47 88888.00 2017-11-29 07:59:11.911 333 15516.20 342.88 53220.45 88888.00 2017-11-29 07:59:12.411 333 15516.23 342.93 53220.47 88888.00 2017-11-29 07:59:12.911 333 15516.25 342.92 53220.39 88888.00 2017-11-29 07:59:13.411 333 15516.36 342.88 53220.42 88888.00 2017-11-29 07:59:13.911 333 15516.44 342.97 53220.54 88888.00 2017-11-29 07:59:14.411 333 15516.47 343.08 53220.53 88888.00 2017-11-29 07:59:14.911 333 15516.47 343.12 53220.47 88888.00 2017-11-29 07:59:15.411 333 15516.52 343.12 53220.49 88888.00 2017-11-29 07:59:15.911 333 15516.54 343.11 53220.53 88888.00 2017-11-29 07:59:16.411 333 15516.56 343.18 53220.60 88888.00 2017-11-29 07:59:16.911 333 15516.59 343.23 53220.63 88888.00 2017-11-29 07:59:17.411 333 15516.62 343.27 53220.59 88888.00 2017-11-29 07:59:17.911 333 15516.58 343.31 53220.60 88888.00 2017-11-29 07:59:18.411 333 15516.60 343.35 53220.64 88888.00 2017-11-29 07:59:18.911 333 15516.60 343.36 53220.65 88888.00 2017-11-29 07:59:19.411 333 15516.65 343.40 53220.74 88888.00 2017-11-29 07:59:19.911 333 15516.71 343.47 53220.81 88888.00 2017-11-29 07:59:20.411 333 15516.72 343.56 53220.82 88888.00 2017-11-29 07:59:20.911 333 15516.76 343.64 53220.93 88888.00 2017-11-29 07:59:21.411 333 15516.76 343.68 53220.98 88888.00 2017-11-29 07:59:21.911 333 15516.72 343.74 53221.01 88888.00 2017-11-29 07:59:22.411 333 15516.79 343.84 53221.09 88888.00 2017-11-29 07:59:22.911 333 15516.87 343.89 53221.15 88888.00 2017-11-29 07:59:23.411 333 15516.86 343.94 53221.22 88888.00 2017-11-29 07:59:23.911 333 15516.87 344.02 53221.17 88888.00 2017-11-29 07:59:24.411 333 15516.92 344.06 53221.14 88888.00 2017-11-29 07:59:24.911 333 15516.95 344.13 53221.22 88888.00 2017-11-29 07:59:25.411 333 15517.04 344.20 53221.24 88888.00 2017-11-29 07:59:25.911 333 15517.12 344.28 53221.27 88888.00 2017-11-29 07:59:26.411 333 15517.17 344.32 53221.29 88888.00 2017-11-29 07:59:26.911 333 15517.24 344.40 53221.32 88888.00 2017-11-29 07:59:27.411 333 15517.26 344.50 53221.33 88888.00 2017-11-29 07:59:27.911 333 15517.32 344.56 53221.41 88888.00 2017-11-29 07:59:28.411 333 15517.45 344.60 53221.49 88888.00 2017-11-29 07:59:28.911 333 15517.44 344.65 53221.50 88888.00 2017-11-29 07:59:29.411 333 15517.52 344.68 53221.55 88888.00 2017-11-29 07:59:29.911 333 15517.60 344.74 53221.58 88888.00 2017-11-29 07:59:30.411 333 15517.69 344.85 53221.58 88888.00 2017-11-29 07:59:30.911 333 15517.72 344.92 53221.58 88888.00 2017-11-29 07:59:31.411 333 15517.79 344.93 53221.65 88888.00 2017-11-29 07:59:31.911 333 15517.89 344.97 53221.74 88888.00 2017-11-29 07:59:32.411 333 15517.94 345.04 53221.70 88888.00 2017-11-29 07:59:32.911 333 15518.06 345.11 53221.72 88888.00 2017-11-29 07:59:33.411 333 15518.17 345.15 53221.78 88888.00 2017-11-29 07:59:33.911 333 15518.18 345.20 53221.85 88888.00 2017-11-29 07:59:34.411 333 15518.27 345.20 53221.85 88888.00 2017-11-29 07:59:34.911 333 15518.40 345.20 53221.86 88888.00 2017-11-29 07:59:35.411 333 15518.45 345.21 53221.88 88888.00 2017-11-29 07:59:35.911 333 15518.53 345.26 53221.88 88888.00 2017-11-29 07:59:36.411 333 15518.53 345.30 53221.87 88888.00 2017-11-29 07:59:36.911 333 15518.66 345.31 53221.88 88888.00 2017-11-29 07:59:37.411 333 15518.81 345.32 53221.93 88888.00 2017-11-29 07:59:37.911 333 15518.84 345.40 53221.90 88888.00 2017-11-29 07:59:38.411 333 15518.87 345.45 53221.88 88888.00 2017-11-29 07:59:38.911 333 15518.95 345.54 53221.90 88888.00 2017-11-29 07:59:39.411 333 15519.03 345.54 53221.87 88888.00 2017-11-29 07:59:39.911 333 15519.08 345.58 53221.87 88888.00 2017-11-29 07:59:40.411 333 15519.17 345.57 53221.93 88888.00 2017-11-29 07:59:40.911 333 15519.24 345.57 53221.99 88888.00 2017-11-29 07:59:41.411 333 15519.27 345.58 53222.01 88888.00 2017-11-29 07:59:41.911 333 15519.31 345.61 53221.93 88888.00 2017-11-29 07:59:42.411 333 15519.36 345.64 53221.93 88888.00 2017-11-29 07:59:42.911 333 15519.42 345.70 53221.94 88888.00 2017-11-29 07:59:43.411 333 15519.51 345.74 53221.97 88888.00 2017-11-29 07:59:43.911 333 15519.56 345.80 53222.00 88888.00 2017-11-29 07:59:44.411 333 15519.58 345.87 53222.07 88888.00 2017-11-29 07:59:44.911 333 15519.66 345.90 53222.12 88888.00 2017-11-29 07:59:45.411 333 15519.70 345.91 53222.13 88888.00 2017-11-29 07:59:45.911 333 15519.78 345.93 53222.16 88888.00 2017-11-29 07:59:46.411 333 15519.83 345.92 53222.16 88888.00 2017-11-29 07:59:46.911 333 15519.84 346.00 53222.10 88888.00 2017-11-29 07:59:47.411 333 15519.97 346.08 53222.08 88888.00 2017-11-29 07:59:47.911 333 15520.07 346.08 53222.09 88888.00 2017-11-29 07:59:48.411 333 15520.16 346.13 53222.07 88888.00 2017-11-29 07:59:48.911 333 15520.17 346.17 53222.14 88888.00 2017-11-29 07:59:49.411 333 15520.26 346.23 53222.20 88888.00 2017-11-29 07:59:49.911 333 15520.36 346.29 53222.20 88888.00 2017-11-29 07:59:50.411 333 15520.45 346.31 53222.20 88888.00 2017-11-29 07:59:50.911 333 15520.54 346.35 53222.27 88888.00 2017-11-29 07:59:51.411 333 15520.57 346.38 53222.24 88888.00 2017-11-29 07:59:51.911 333 15520.57 346.40 53222.28 88888.00 2017-11-29 07:59:52.411 333 15520.58 346.43 53222.33 88888.00 2017-11-29 07:59:52.911 333 15520.61 346.43 53222.35 88888.00 2017-11-29 07:59:53.411 333 15520.70 346.52 53222.34 88888.00 2017-11-29 07:59:53.911 333 15520.78 346.58 53222.33 88888.00 2017-11-29 07:59:54.411 333 15520.85 346.59 53222.37 88888.00 2017-11-29 07:59:54.911 333 15520.89 346.60 53222.36 88888.00 2017-11-29 07:59:55.411 333 15520.95 346.60 53222.29 88888.00 2017-11-29 07:59:55.911 333 15521.03 346.62 53222.33 88888.00 2017-11-29 07:59:56.411 333 15521.04 346.65 53222.41 88888.00 2017-11-29 07:59:56.911 333 15521.08 346.67 53222.44 88888.00 2017-11-29 07:59:57.411 333 15521.20 346.69 53222.39 88888.00 2017-11-29 07:59:57.911 333 15521.31 346.68 53222.41 88888.00 2017-11-29 07:59:58.411 333 15521.34 346.75 53222.41 88888.00 2017-11-29 07:59:58.911 333 15521.42 346.74 53222.42 88888.00 2017-11-29 07:59:59.411 333 15521.47 346.73 53222.36 88888.00 2017-11-29 07:59:59.911 333 15521.50 346.73 53222.29 88888.00 2017-11-29 08:00:00.411 333 15521.56 346.76 53222.24 88888.00 2017-11-29 08:00:00.911 333 15521.62 346.76 53222.23 88888.00 2017-11-29 08:00:01.411 333 15521.71 346.79 53222.26 88888.00 2017-11-29 08:00:01.911 333 15521.79 346.82 53222.33 88888.00 2017-11-29 08:00:02.411 333 15521.85 346.81 53222.32 88888.00 2017-11-29 08:00:02.911 333 15521.95 346.78 53222.26 88888.00 2017-11-29 08:00:03.411 333 15522.06 346.78 53222.26 88888.00 2017-11-29 08:00:03.911 333 15522.13 346.74 53222.23 88888.00 2017-11-29 08:00:04.411 333 15522.16 346.69 53222.22 88888.00 2017-11-29 08:00:04.911 333 15522.30 346.70 53222.23 88888.00 2017-11-29 08:00:05.411 333 15522.33 346.70 53222.20 88888.00 2017-11-29 08:00:05.911 333 15522.36 346.71 53222.15 88888.00 2017-11-29 08:00:06.411 333 15522.40 346.73 53222.16 88888.00 2017-11-29 08:00:06.911 333 15522.49 346.76 53222.17 88888.00 2017-11-29 08:00:07.411 333 15522.53 346.75 53222.16 88888.00 2017-11-29 08:00:07.911 333 15522.57 346.73 53222.13 88888.00 2017-11-29 08:00:08.411 333 15522.69 346.71 53222.13 88888.00 2017-11-29 08:00:08.911 333 15522.76 346.73 53222.13 88888.00 2017-11-29 08:00:09.411 333 15522.77 346.74 53222.10 88888.00 2017-11-29 08:00:09.911 333 15522.82 346.73 53222.10 88888.00 2017-11-29 08:00:10.411 333 15522.86 346.74 53222.09 88888.00 2017-11-29 08:00:10.911 333 15522.92 346.78 53222.07 88888.00 2017-11-29 08:00:11.411 333 15522.98 346.77 53222.02 88888.00 2017-11-29 08:00:11.911 333 15523.11 346.77 53222.02 88888.00 2017-11-29 08:00:12.411 333 15523.16 346.78 53222.06 88888.00 2017-11-29 08:00:12.911 333 15523.24 346.77 53222.05 88888.00 2017-11-29 08:00:13.411 333 15523.28 346.77 53222.03 88888.00 2017-11-29 08:00:13.911 333 15523.33 346.82 53222.08 88888.00 2017-11-29 08:00:14.411 333 15523.42 346.83 53222.15 88888.00 2017-11-29 08:00:14.911 333 15523.51 346.82 53222.17 88888.00 2017-11-29 08:00:15.411 333 15523.61 346.83 53222.22 88888.00 2017-11-29 08:00:15.911 333 15523.65 346.84 53222.08 88888.00 2017-11-29 08:00:16.411 333 15523.66 346.83 53222.06 88888.00 2017-11-29 08:00:16.911 333 15523.76 346.86 53222.09 88888.00 2017-11-29 08:00:17.411 333 15523.73 346.85 53222.07 88888.00 2017-11-29 08:00:17.911 333 15523.78 346.93 53222.05 88888.00 2017-11-29 08:00:18.411 333 15523.82 346.95 53222.02 88888.00 2017-11-29 08:00:18.911 333 15523.86 346.99 53222.10 88888.00 2017-11-29 08:00:19.411 333 15523.86 346.99 53222.16 88888.00 2017-11-29 08:00:19.911 333 15523.85 347.02 53222.15 88888.00 2017-11-29 08:00:20.411 333 15523.87 347.02 53222.16 88888.00 2017-11-29 08:00:20.911 333 15523.93 347.04 53222.19 88888.00 2017-11-29 08:00:21.411 333 15523.99 347.08 53222.29 88888.00 2017-11-29 08:00:21.911 333 15524.04 347.08 53222.24 88888.00 2017-11-29 08:00:22.411 333 15524.11 347.04 53222.22 88888.00 2017-11-29 08:00:22.911 333 15524.11 347.11 53222.18 88888.00 2017-11-29 08:00:23.411 333 15524.11 347.16 53222.18 88888.00 2017-11-29 08:00:23.911 333 15524.13 347.16 53222.12 88888.00 2017-11-29 08:00:24.411 333 15524.14 347.13 53222.17 88888.00 2017-11-29 08:00:24.911 333 15524.12 347.10 53222.21 88888.00 2017-11-29 08:00:25.411 333 15524.20 347.08 53222.23 88888.00 2017-11-29 08:00:25.911 333 15524.27 347.08 53222.21 88888.00 2017-11-29 08:00:26.411 333 15524.33 347.10 53222.26 88888.00 2017-11-29 08:00:26.911 333 15524.26 347.07 53222.34 88888.00 2017-11-29 08:00:27.411 333 15524.22 347.05 53222.35 88888.00 2017-11-29 08:00:27.911 333 15524.27 347.04 53222.29 88888.00 2017-11-29 08:00:28.411 333 15524.26 347.02 53222.25 88888.00 2017-11-29 08:00:28.911 333 15524.29 347.02 53222.21 88888.00 2017-11-29 08:00:29.411 333 15524.29 347.01 53222.24 88888.00 2017-11-29 08:00:29.911 333 15524.29 347.05 53222.24 88888.00 2017-11-29 08:00:30.411 333 15524.29 347.04 53222.27 88888.00 2017-11-29 08:00:30.911 333 15524.30 347.05 53222.27 88888.00 2017-11-29 08:00:31.411 333 15524.33 347.08 53222.29 88888.00 2017-11-29 08:00:31.911 333 15524.35 347.05 53222.29 88888.00 2017-11-29 08:00:32.411 333 15524.39 347.01 53222.30 88888.00 2017-11-29 08:00:32.911 333 15524.35 347.00 53222.27 88888.00 2017-11-29 08:00:33.411 333 15524.31 347.02 53222.24 88888.00 2017-11-29 08:00:33.911 333 15524.28 347.01 53222.18 88888.00 2017-11-29 08:00:34.411 333 15524.22 347.02 53222.17 88888.00 2017-11-29 08:00:34.911 333 15524.15 346.98 53222.19 88888.00 2017-11-29 08:00:35.411 333 15524.13 347.00 53222.26 88888.00 2017-11-29 08:00:35.911 333 15524.10 346.98 53222.21 88888.00 2017-11-29 08:00:36.411 333 15524.02 346.93 53222.22 88888.00 2017-11-29 08:00:36.911 333 15523.97 346.92 53222.20 88888.00 2017-11-29 08:00:37.411 333 15523.95 346.85 53222.23 88888.00 2017-11-29 08:00:37.911 333 15523.90 346.79 53222.32 88888.00 2017-11-29 08:00:38.411 333 15523.87 346.78 53222.35 88888.00 2017-11-29 08:00:38.911 333 15523.81 346.81 53222.39 88888.00 2017-11-29 08:00:39.411 333 15523.74 346.81 53222.26 88888.00 2017-11-29 08:00:39.911 333 15523.67 346.78 53222.27 88888.00 2017-11-29 08:00:40.411 333 15523.63 346.71 53222.26 88888.00 2017-11-29 08:00:40.911 333 15523.56 346.69 53222.25 88888.00 2017-11-29 08:00:41.411 333 15523.56 346.69 53222.27 88888.00 2017-11-29 08:00:41.911 333 15523.43 346.69 53222.35 88888.00 2017-11-29 08:00:42.411 333 15523.34 346.68 53222.42 88888.00 2017-11-29 08:00:42.911 333 15523.36 346.68 53222.53 88888.00 2017-11-29 08:00:43.411 333 15523.30 346.70 53222.54 88888.00 2017-11-29 08:00:43.911 333 15523.22 346.73 53222.61 88888.00 2017-11-29 08:00:44.411 333 15523.19 346.78 53222.61 88888.00 2017-11-29 08:00:44.911 333 15523.16 346.76 53222.57 88888.00 2017-11-29 08:00:45.411 333 15523.05 346.75 53222.60 88888.00 2017-11-29 08:00:45.911 333 15522.96 346.77 53222.61 88888.00 2017-11-29 08:00:46.411 333 15522.93 346.76 53222.58 88888.00 2017-11-29 08:00:46.911 333 15522.88 346.78 53222.65 88888.00 2017-11-29 08:00:47.411 333 15522.78 346.74 53222.71 88888.00 2017-11-29 08:00:47.911 333 15522.73 346.67 53222.79 88888.00 2017-11-29 08:00:48.411 333 15522.61 346.62 53222.77 88888.00 2017-11-29 08:00:48.911 333 15522.49 346.58 53222.84 88888.00 2017-11-29 08:00:49.411 333 15522.43 346.59 53222.90 88888.00 2017-11-29 08:00:49.911 333 15522.33 346.61 53222.95 88888.00 2017-11-29 08:00:50.411 333 15522.20 346.66 53222.94 88888.00 2017-11-29 08:00:50.911 333 15522.06 346.64 53222.96 88888.00 2017-11-29 08:00:51.411 333 15521.96 346.62 53223.05 88888.00 2017-11-29 08:00:51.911 333 15521.91 346.60 53223.02 88888.00 2017-11-29 08:00:52.411 333 15521.91 346.60 53222.99 88888.00 2017-11-29 08:00:52.911 333 15521.82 346.61 53223.03 88888.00 2017-11-29 08:00:53.411 333 15521.76 346.59 53223.09 88888.00 2017-11-29 08:00:53.911 333 15521.68 346.57 53223.10 88888.00 2017-11-29 08:00:54.411 333 15521.61 346.58 53223.07 88888.00 2017-11-29 08:00:54.911 333 15521.59 346.53 53223.10 88888.00 2017-11-29 08:00:55.411 333 15521.51 346.53 53223.15 88888.00 2017-11-29 08:00:55.911 333 15521.48 346.51 53223.11 88888.00 2017-11-29 08:00:56.411 333 15521.40 346.57 53223.09 88888.00 2017-11-29 08:00:56.911 333 15521.29 346.49 53223.15 88888.00 2017-11-29 08:00:57.411 333 15521.26 346.44 53223.07 88888.00 2017-11-29 08:00:57.911 333 15521.29 346.43 53223.02 88888.00 2017-11-29 08:00:58.411 333 15521.25 346.43 53222.97 88888.00 2017-11-29 08:00:58.911 333 15521.26 346.42 53222.98 88888.00 2017-11-29 08:00:59.411 333 15521.21 346.41 53222.98 88888.00 2017-11-29 08:00:59.911 333 15521.17 346.38 53222.96 88888.00 2017-11-29 08:01:00.411 333 15521.19 346.39 53223.00 88888.00 2017-11-29 08:01:00.911 333 15521.14 346.36 53223.08 88888.00 2017-11-29 08:01:01.411 333 15521.13 346.31 53223.01 88888.00 2017-11-29 08:01:01.911 333 15521.04 346.27 53222.94 88888.00 2017-11-29 08:01:02.411 333 15521.03 346.24 53222.96 88888.00 2017-11-29 08:01:02.911 333 15521.01 346.16 53222.95 88888.00 2017-11-29 08:01:03.411 333 15520.96 346.12 53222.88 88888.00 2017-11-29 08:01:03.911 333 15520.94 346.15 53222.86 88888.00 2017-11-29 08:01:04.411 333 15520.88 346.13 53222.89 88888.00 2017-11-29 08:01:04.911 333 15520.79 346.13 53222.88 88888.00 2017-11-29 08:01:05.411 333 15520.79 346.13 53222.80 88888.00 2017-11-29 08:01:05.911 333 15520.76 346.13 53222.83 88888.00 2017-11-29 08:01:06.411 333 15520.74 346.16 53222.88 88888.00 2017-11-29 08:01:06.911 333 15520.75 346.10 53222.90 88888.00 2017-11-29 08:01:07.411 333 15520.69 346.00 53222.88 88888.00 2017-11-29 08:01:07.911 333 15520.62 345.97 53222.86 88888.00 2017-11-29 08:01:08.411 333 15520.61 346.00 53222.86 88888.00 2017-11-29 08:01:08.911 333 15520.58 345.98 53222.81 88888.00 2017-11-29 08:01:09.411 333 15520.51 345.99 53222.73 88888.00 2017-11-29 08:01:09.911 333 15520.47 346.00 53222.71 88888.00 2017-11-29 08:01:10.411 333 15520.44 346.03 53222.63 88888.00 2017-11-29 08:01:10.911 333 15520.40 345.99 53222.63 88888.00 2017-11-29 08:01:11.411 333 15520.34 345.96 53222.65 88888.00 2017-11-29 08:01:11.911 333 15520.26 345.91 53222.68 88888.00 2017-11-29 08:01:12.411 333 15520.27 345.93 53222.69 88888.00 2017-11-29 08:01:12.911 333 15520.33 345.91 53222.75 88888.00 2017-11-29 08:01:13.411 333 15520.30 345.90 53222.82 88888.00 2017-11-29 08:01:13.911 333 15520.25 345.92 53222.83 88888.00 2017-11-29 08:01:14.411 333 15520.22 345.93 53222.87 88888.00 2017-11-29 08:01:14.911 333 15520.13 345.96 53222.84 88888.00 2017-11-29 08:01:15.411 333 15519.99 345.91 53222.78 88888.00 2017-11-29 08:01:15.911 333 15519.98 345.93 53222.70 88888.00 2017-11-29 08:01:16.411 333 15520.01 345.92 53222.76 88888.00 2017-11-29 08:01:16.911 333 15519.99 345.90 53222.80 88888.00 2017-11-29 08:01:17.411 333 15519.97 345.93 53222.84 88888.00 2017-11-29 08:01:17.911 333 15519.90 345.93 53222.85 88888.00 2017-11-29 08:01:18.411 333 15519.90 345.91 53222.84 88888.00 2017-11-29 08:01:18.911 333 15519.85 345.86 53222.89 88888.00 2017-11-29 08:01:19.411 333 15519.81 345.83 53222.87 88888.00 2017-11-29 08:01:19.911 333 15519.84 345.87 53222.86 88888.00 2017-11-29 08:01:20.411 333 15519.81 345.91 53222.88 88888.00 2017-11-29 08:01:20.911 333 15519.76 345.93 53222.79 88888.00 2017-11-29 08:01:21.411 333 15519.69 345.95 53222.68 88888.00 2017-11-29 08:01:21.911 333 15519.63 345.96 53222.68 88888.00 2017-11-29 08:01:22.411 333 15519.62 345.97 53222.75 88888.00 2017-11-29 08:01:22.911 333 15519.65 345.95 53222.77 88888.00 2017-11-29 08:01:23.411 333 15519.58 345.91 53222.73 88888.00 2017-11-29 08:01:23.911 333 15519.51 345.89 53222.71 88888.00 2017-11-29 08:01:24.411 333 15519.53 345.84 53222.75 88888.00 2017-11-29 08:01:24.911 333 15519.61 345.86 53222.80 88888.00 2017-11-29 08:01:25.411 333 15519.58 345.86 53222.77 88888.00 2017-11-29 08:01:25.911 333 15519.53 345.89 53222.74 88888.00 2017-11-29 08:01:26.411 333 15519.52 345.88 53222.71 88888.00 2017-11-29 08:01:26.911 333 15519.57 345.87 53222.68 88888.00 2017-11-29 08:01:27.411 333 15519.54 345.84 53222.58 88888.00 2017-11-29 08:01:27.911 333 15519.48 345.87 53222.48 88888.00 2017-11-29 08:01:28.411 333 15519.47 345.90 53222.43 88888.00 2017-11-29 08:01:28.911 333 15519.47 345.93 53222.41 88888.00 2017-11-29 08:01:29.411 333 15519.53 345.90 53222.33 88888.00 2017-11-29 08:01:29.911 333 15519.58 345.84 53222.32 88888.00 2017-11-29 08:01:30.411 333 15519.60 345.86 53222.34 88888.00 2017-11-29 08:01:30.911 333 15519.65 345.83 53222.27 88888.00 2017-11-29 08:01:31.411 333 15519.65 345.79 53222.20 88888.00 2017-11-29 08:01:31.911 333 15519.66 345.78 53222.12 88888.00 2017-11-29 08:01:32.411 333 15519.75 345.75 53222.02 88888.00 2017-11-29 08:01:32.911 333 15519.80 345.77 53221.93 88888.00 2017-11-29 08:01:33.411 333 15519.86 345.74 53221.89 88888.00 2017-11-29 08:01:33.911 333 15519.87 345.73 53221.90 88888.00 2017-11-29 08:01:34.411 333 15519.85 345.72 53221.90 88888.00 2017-11-29 08:01:34.911 333 15519.89 345.69 53221.84 88888.00 2017-11-29 08:01:35.411 333 15519.89 345.69 53221.78 88888.00 2017-11-29 08:01:35.911 333 15519.87 345.67 53221.72 88888.00 2017-11-29 08:01:36.411 333 15519.89 345.69 53221.69 88888.00 2017-11-29 08:01:36.911 333 15519.94 345.67 53221.61 88888.00 2017-11-29 08:01:37.411 333 15519.99 345.67 53221.59 88888.00 2017-11-29 08:01:37.911 333 15519.93 345.72 53221.56 88888.00 2017-11-29 08:01:38.411 333 15519.89 345.69 53221.53 88888.00 2017-11-29 08:01:38.911 333 15519.84 345.67 53221.40 88888.00 2017-11-29 08:01:39.411 333 15519.79 345.71 53221.36 88888.00 2017-11-29 08:01:39.911 333 15519.84 345.66 53221.34 88888.00 2017-11-29 08:01:40.411 333 15519.80 345.57 53221.28 88888.00 2017-11-29 08:01:40.911 333 15519.76 345.66 53221.29 88888.00 2017-11-29 08:01:41.411 333 15519.74 345.70 53221.29 88888.00 2017-11-29 08:01:41.911 333 15519.78 345.70 53221.26 88888.00 2017-11-29 08:01:42.411 333 15519.78 345.71 53221.32 88888.00 2017-11-29 08:01:42.911 333 15519.72 345.72 53221.25 88888.00 2017-11-29 08:01:43.411 333 15519.67 345.73 53221.20 88888.00 2017-11-29 08:01:43.911 333 15519.66 345.73 53221.15 88888.00 2017-11-29 08:01:44.411 333 15519.75 345.72 53221.15 88888.00 2017-11-29 08:01:44.911 333 15519.76 345.72 53221.04 88888.00 2017-11-29 08:01:45.411 333 15519.75 345.72 53220.98 88888.00 2017-11-29 08:01:45.911 333 15519.71 345.74 53220.92 88888.00 2017-11-29 08:01:46.411 333 15519.74 345.79 53220.89 88888.00 2017-11-29 08:01:46.911 333 15519.72 345.77 53220.96 88888.00 2017-11-29 08:01:47.411 333 15519.72 345.75 53220.98 88888.00 2017-11-29 08:01:47.911 333 15519.78 345.75 53221.00 88888.00 2017-11-29 08:01:48.411 333 15519.83 345.72 53220.99 88888.00 2017-11-29 08:01:48.911 333 15519.81 345.72 53221.00 88888.00 2017-11-29 08:01:49.411 333 15519.79 345.74 53220.97 88888.00 2017-11-29 08:01:49.911 333 15519.76 345.74 53220.96 88888.00 2017-11-29 08:01:50.411 333 15519.76 345.74 53220.92 88888.00 2017-11-29 08:01:50.911 333 15519.77 345.75 53220.84 88888.00 2017-11-29 08:01:51.411 333 15519.75 345.74 53220.81 88888.00 2017-11-29 08:01:51.911 333 15519.78 345.75 53220.83 88888.00 2017-11-29 08:01:52.411 333 15519.76 345.77 53220.84 88888.00 2017-11-29 08:01:52.911 333 15519.76 345.78 53220.86 88888.00 2017-11-29 08:01:53.411 333 15519.80 345.75 53220.86 88888.00 2017-11-29 08:01:53.911 333 15519.85 345.74 53220.87 88888.00 2017-11-29 08:01:54.411 333 15519.92 345.75 53220.88 88888.00 2017-11-29 08:01:54.911 333 15519.90 345.78 53220.88 88888.00 2017-11-29 08:01:55.411 333 15519.88 345.77 53220.82 88888.00 2017-11-29 08:01:55.911 333 15519.83 345.74 53220.81 88888.00 2017-11-29 08:01:56.411 333 15519.85 345.78 53220.76 88888.00 2017-11-29 08:01:56.911 333 15519.96 345.77 53220.82 88888.00 2017-11-29 08:01:57.411 333 15519.97 345.69 53220.82 88888.00 2017-11-29 08:01:57.911 333 15520.02 345.67 53220.79 88888.00 2017-11-29 08:01:58.411 333 15520.07 345.66 53220.82 88888.00 2017-11-29 08:01:58.911 333 15520.12 345.63 53220.81 88888.00 2017-11-29 08:01:59.411 333 15520.13 345.65 53220.76 88888.00 2017-11-29 08:01:59.911 333 15520.14 345.69 53220.73 88888.00 2017-11-29 08:02:00.411 333 15520.14 345.67 53220.66 88888.00 2017-11-29 08:02:00.911 333 15520.23 345.63 53220.69 88888.00 2017-11-29 08:02:01.411 333 15520.34 345.58 53220.69 88888.00 2017-11-29 08:02:01.911 333 15520.35 345.60 53220.63 88888.00 2017-11-29 08:02:02.411 333 15520.40 345.57 53220.61 88888.00 2017-11-29 08:02:02.911 333 15520.38 345.54 53220.61 88888.00 2017-11-29 08:02:03.411 333 15520.41 345.52 53220.58 88888.00 2017-11-29 08:02:03.911 333 15520.45 345.52 53220.55 88888.00 2017-11-29 08:02:04.411 333 15520.48 345.50 53220.52 88888.00 2017-11-29 08:02:04.911 333 15520.52 345.49 53220.45 88888.00 2017-11-29 08:02:05.411 333 15520.53 345.49 53220.49 88888.00 2017-11-29 08:02:05.911 333 15520.56 345.44 53220.45 88888.00 2017-11-29 08:02:06.411 333 15520.59 345.41 53220.48 88888.00 2017-11-29 08:02:06.911 333 15520.58 345.40 53220.43 88888.00 2017-11-29 08:02:07.411 333 15520.59 345.37 53220.37 88888.00 2017-11-29 08:02:07.911 333 15520.60 345.36 53220.28 88888.00 2017-11-29 08:02:08.411 333 15520.52 345.32 53220.26 88888.00 2017-11-29 08:02:08.911 333 15520.57 345.34 53220.25 88888.00 2017-11-29 08:02:09.411 333 15520.66 345.36 53220.23 88888.00 2017-11-29 08:02:09.911 333 15520.61 345.38 53220.17 88888.00 2017-11-29 08:02:10.411 333 15520.56 345.27 53220.16 88888.00 2017-11-29 08:02:10.911 333 15520.56 345.22 53220.19 88888.00 2017-11-29 08:02:11.411 333 15520.54 345.21 53220.18 88888.00 2017-11-29 08:02:11.911 333 15520.45 345.21 53220.15 88888.00 2017-11-29 08:02:12.411 333 15520.48 345.24 53220.12 88888.00 2017-11-29 08:02:12.911 333 15520.51 345.26 53220.08 88888.00 2017-11-29 08:02:13.411 333 15520.47 345.22 53220.03 88888.00 2017-11-29 08:02:13.911 333 15520.42 345.21 53219.94 88888.00 2017-11-29 08:02:14.411 333 15520.42 345.18 53219.88 88888.00 2017-11-29 08:02:14.911 333 15520.40 345.18 53219.91 88888.00 2017-11-29 08:02:15.411 333 15520.33 345.18 53219.85 88888.00 2017-11-29 08:02:15.911 333 15520.29 345.14 53219.85 88888.00 2017-11-29 08:02:16.411 333 15520.32 345.13 53219.93 88888.00 2017-11-29 08:02:16.911 333 15520.30 345.13 53219.90 88888.00 2017-11-29 08:02:17.411 333 15520.33 345.11 53219.87 88888.00 2017-11-29 08:02:17.911 333 15520.30 345.15 53219.93 88888.00 2017-11-29 08:02:18.411 333 15520.31 345.17 53219.93 88888.00 2017-11-29 08:02:18.911 333 15520.27 345.14 53219.85 88888.00 2017-11-29 08:02:19.411 333 15520.26 345.09 53219.80 88888.00 2017-11-29 08:02:19.911 333 15520.26 345.09 53219.77 88888.00 2017-11-29 08:02:20.411 333 15520.25 345.12 53219.63 88888.00 2017-11-29 08:02:20.911 333 15520.30 345.09 53219.62 88888.00 2017-11-29 08:02:21.411 333 15520.32 345.06 53219.67 88888.00 2017-11-29 08:02:21.911 333 15520.32 345.03 53219.61 88888.00 2017-11-29 08:02:22.411 333 15520.31 345.04 53219.67 88888.00 2017-11-29 08:02:22.911 333 15520.31 345.04 53219.67 88888.00 2017-11-29 08:02:23.411 333 15520.31 345.03 53219.63 88888.00 2017-11-29 08:02:23.911 333 15520.34 345.01 53219.57 88888.00 2017-11-29 08:02:24.411 333 15520.40 344.97 53219.51 88888.00 2017-11-29 08:02:24.911 333 15520.45 344.91 53219.46 88888.00 2017-11-29 08:02:25.411 333 15520.50 344.88 53219.42 88888.00 2017-11-29 08:02:25.911 333 15520.53 344.85 53219.34 88888.00 2017-11-29 08:02:26.411 333 15520.57 344.85 53219.30 88888.00 2017-11-29 08:02:26.911 333 15520.59 344.86 53219.31 88888.00 2017-11-29 08:02:27.411 333 15520.61 344.83 53219.25 88888.00 2017-11-29 08:02:27.911 333 15520.67 344.80 53219.25 88888.00 2017-11-29 08:02:28.411 333 15520.69 344.78 53219.23 88888.00 2017-11-29 08:02:28.911 333 15520.77 344.74 53219.19 88888.00 2017-11-29 08:02:29.411 333 15520.81 344.70 53219.15 88888.00 2017-11-29 08:02:29.911 333 15520.89 344.70 53219.15 88888.00 2017-11-29 08:02:30.411 333 15520.95 344.71 53219.10 88888.00 2017-11-29 08:02:30.911 333 15520.93 344.67 53218.99 88888.00 2017-11-29 08:02:31.411 333 15520.96 344.63 53218.92 88888.00 2017-11-29 08:02:31.911 333 15521.02 344.65 53218.92 88888.00 2017-11-29 08:02:32.411 333 15521.03 344.61 53218.84 88888.00 2017-11-29 08:02:32.911 333 15521.06 344.61 53218.86 88888.00 2017-11-29 08:02:33.411 333 15521.08 344.54 53218.90 88888.00 2017-11-29 08:02:33.911 333 15521.06 344.53 53218.86 88888.00 2017-11-29 08:02:34.411 333 15521.08 344.53 53218.83 88888.00 2017-11-29 08:02:34.911 333 15521.13 344.54 53218.84 88888.00 2017-11-29 08:02:35.411 333 15521.10 344.52 53218.86 88888.00 2017-11-29 08:02:35.911 333 15521.07 344.48 53218.83 88888.00 2017-11-29 08:02:36.411 333 15521.06 344.44 53218.81 88888.00 2017-11-29 08:02:36.911 333 15521.06 344.40 53218.71 88888.00 2017-11-29 08:02:37.411 333 15521.10 344.45 53218.67 88888.00 2017-11-29 08:02:37.911 333 15521.11 344.44 53218.60 88888.00 2017-11-29 08:02:38.411 333 15521.11 344.36 53218.58 88888.00 2017-11-29 08:02:38.911 333 15521.04 344.33 53218.62 88888.00 2017-11-29 08:02:39.411 333 15521.02 344.29 53218.65 88888.00 2017-11-29 08:02:39.911 333 15521.03 344.29 53218.62 88888.00 2017-11-29 08:02:40.411 333 15521.04 344.26 53218.63 88888.00 2017-11-29 08:02:40.911 333 15521.02 344.25 53218.66 88888.00 2017-11-29 08:02:41.411 333 15521.03 344.26 53218.66 88888.00 2017-11-29 08:02:41.911 333 15520.99 344.28 53218.62 88888.00 2017-11-29 08:02:42.411 333 15520.90 344.26 53218.63 88888.00 2017-11-29 08:02:42.911 333 15520.86 344.19 53218.58 88888.00 2017-11-29 08:02:43.411 333 15520.88 344.13 53218.56 88888.00 2017-11-29 08:02:43.911 333 15520.83 344.11 53218.51 88888.00 2017-11-29 08:02:44.411 333 15520.76 344.10 53218.41 88888.00 2017-11-29 08:02:44.911 333 15520.71 344.08 53218.41 88888.00 2017-11-29 08:02:45.412 333 15520.66 344.05 53218.44 88888.00 2017-11-29 08:02:45.912 333 15520.53 344.05 53218.44 88888.00 2017-11-29 08:02:46.412 333 15520.48 344.03 53218.40 88888.00 2017-11-29 08:02:46.912 333 15520.50 344.01 53218.37 88888.00 2017-11-29 08:02:47.412 333 15520.45 343.94 53218.42 88888.00 2017-11-29 08:02:47.912 333 15520.42 343.91 53218.43 88888.00 2017-11-29 08:02:48.412 333 15520.39 343.89 53218.27 88888.00 2017-11-29 08:02:48.912 333 15520.34 343.83 53218.20 88888.00 2017-11-29 08:02:49.412 333 15520.24 343.81 53218.17 88888.00 2017-11-29 08:02:49.912 333 15520.25 343.75 53218.15 88888.00 2017-11-29 08:02:50.412 333 15520.21 343.72 53218.14 88888.00 2017-11-29 08:02:50.912 333 15520.15 343.68 53218.09 88888.00 2017-11-29 08:02:51.412 333 15520.11 343.64 53218.09 88888.00 2017-11-29 08:02:51.912 333 15520.08 343.59 53218.11 88888.00 2017-11-29 08:02:52.412 333 15520.06 343.55 53218.10 88888.00 2017-11-29 08:02:52.912 333 15519.99 343.53 53218.00 88888.00 2017-11-29 08:02:53.412 333 15519.93 343.50 53217.99 88888.00 2017-11-29 08:02:53.912 333 15519.89 343.42 53217.90 88888.00 2017-11-29 08:02:54.412 333 15519.89 343.39 53217.80 88888.00 2017-11-29 08:02:54.912 333 15519.79 343.37 53217.78 88888.00 2017-11-29 08:02:55.412 333 15519.77 343.35 53217.73 88888.00 2017-11-29 08:02:55.912 333 15519.69 343.29 53217.65 88888.00 2017-11-29 08:02:56.412 333 15519.65 343.32 53217.62 88888.00 2017-11-29 08:02:56.912 333 15519.60 343.23 53217.60 88888.00 2017-11-29 08:02:57.412 333 15519.56 343.19 53217.61 88888.00 2017-11-29 08:02:57.912 333 15519.50 343.14 53217.56 88888.00 2017-11-29 08:02:58.412 333 15519.48 343.10 53217.53 88888.00 2017-11-29 08:02:58.912 333 15519.42 343.02 53217.44 88888.00 2017-11-29 08:02:59.412 333 15519.41 343.04 53217.44 88888.00 2017-11-29 08:02:59.912 333 15519.35 343.01 53217.34 88888.00 2017-11-29 08:03:00.412 333 15519.32 342.98 53217.26 88888.00 2017-11-29 08:03:00.912 333 15519.26 342.99 53217.22 88888.00 2017-11-29 08:03:01.412 333 15519.23 342.94 53217.22 88888.00 2017-11-29 08:03:01.912 333 15519.18 342.92 53217.18 88888.00 2017-11-29 08:03:02.412 333 15519.13 342.90 53217.18 88888.00 2017-11-29 08:03:02.912 333 15519.04 342.86 53217.16 88888.00 2017-11-29 08:03:03.412 333 15519.00 342.78 53217.06 88888.00 2017-11-29 08:03:03.912 333 15519.02 342.76 53217.05 88888.00 2017-11-29 08:03:04.412 333 15518.99 342.78 53217.12 88888.00 2017-11-29 08:03:04.912 333 15518.98 342.77 53217.04 88888.00 2017-11-29 08:03:05.412 333 15518.94 342.76 53216.97 88888.00 2017-11-29 08:03:05.912 333 15518.86 342.75 53216.91 88888.00 2017-11-29 08:03:06.412 333 15518.79 342.75 53216.82 88888.00 2017-11-29 08:03:06.912 333 15518.72 342.69 53216.81 88888.00 2017-11-29 08:03:07.412 333 15518.70 342.68 53216.76 88888.00 2017-11-29 08:03:07.912 333 15518.68 342.69 53216.71 88888.00 2017-11-29 08:03:08.412 333 15518.63 342.70 53216.68 88888.00 2017-11-29 08:03:08.912 333 15518.58 342.66 53216.63 88888.00 2017-11-29 08:03:09.412 333 15518.52 342.58 53216.60 88888.00 2017-11-29 08:03:09.912 333 15518.49 342.54 53216.58 88888.00 2017-11-29 08:03:10.412 333 15518.37 342.58 53216.56 88888.00 2017-11-29 08:03:10.912 333 15518.34 342.60 53216.57 88888.00 2017-11-29 08:03:11.412 333 15518.30 342.58 53216.44 88888.00 2017-11-29 08:03:11.912 333 15518.24 342.56 53216.45 88888.00 2017-11-29 08:03:12.412 333 15518.12 342.55 53216.42 88888.00 2017-11-29 08:03:12.912 333 15518.07 342.56 53216.44 88888.00 2017-11-29 08:03:13.412 333 15517.99 342.54 53216.39 88888.00 2017-11-29 08:03:13.912 333 15517.91 342.56 53216.30 88888.00 2017-11-29 08:03:14.412 333 15517.84 342.61 53216.25 88888.00 2017-11-29 08:03:14.912 333 15517.73 342.63 53216.28 88888.00 2017-11-29 08:03:15.412 333 15517.64 342.62 53216.28 88888.00 2017-11-29 08:03:15.912 333 15517.55 342.61 53216.33 88888.00 2017-11-29 08:03:16.412 333 15517.48 342.64 53216.26 88888.00 2017-11-29 08:03:16.912 333 15517.41 342.61 53216.28 88888.00 2017-11-29 08:03:17.412 333 15517.30 342.63 53216.24 88888.00 2017-11-29 08:03:17.912 333 15517.15 342.64 53216.18 88888.00 2017-11-29 08:03:18.412 333 15517.08 342.63 53216.16 88888.00 2017-11-29 08:03:18.912 333 15516.99 342.68 53216.07 88888.00 2017-11-29 08:03:19.412 333 15516.91 342.68 53216.11 88888.00 2017-11-29 08:03:19.912 333 15516.87 342.69 53216.10 88888.00 2017-11-29 08:03:20.412 333 15516.77 342.67 53216.02 88888.00 2017-11-29 08:03:20.912 333 15516.68 342.66 53216.03 88888.00 2017-11-29 08:03:21.412 333 15516.62 342.68 53216.03 88888.00 2017-11-29 08:03:21.912 333 15516.46 342.68 53216.02 88888.00 2017-11-29 08:03:22.412 333 15516.41 342.70 53216.03 88888.00 2017-11-29 08:03:22.912 333 15516.32 342.69 53215.96 88888.00 2017-11-29 08:03:23.412 333 15516.20 342.70 53215.97 88888.00 2017-11-29 08:03:23.912 333 15516.14 342.73 53215.96 88888.00 2017-11-29 08:03:24.412 333 15516.05 342.70 53215.87 88888.00 2017-11-29 08:03:24.912 333 15515.95 342.67 53215.81 88888.00 2017-11-29 08:03:25.412 333 15515.91 342.68 53215.79 88888.00 2017-11-29 08:03:25.912 333 15515.98 342.71 53215.81 88888.00 2017-11-29 08:03:26.412 333 15515.89 342.70 53215.81 88888.00 2017-11-29 08:03:26.912 333 15515.74 342.66 53215.80 88888.00 2017-11-29 08:03:27.412 333 15515.77 342.61 53215.81 88888.00 2017-11-29 08:03:27.912 333 15515.76 342.60 53215.77 88888.00 2017-11-29 08:03:28.412 333 15515.68 342.59 53215.72 88888.00 2017-11-29 08:03:28.912 333 15515.61 342.55 53215.62 88888.00 2017-11-29 08:03:29.412 333 15515.62 342.54 53215.57 88888.00 2017-11-29 08:03:29.912 333 15515.58 342.58 53215.48 88888.00 2017-11-29 08:03:30.412 333 15515.56 342.55 53215.43 88888.00 2017-11-29 08:03:30.912 333 15515.56 342.55 53215.42 88888.00 2017-11-29 08:03:31.412 333 15515.49 342.54 53215.35 88888.00 2017-11-29 08:03:31.912 333 15515.46 342.50 53215.30 88888.00 2017-11-29 08:03:32.412 333 15515.44 342.46 53215.27 88888.00 2017-11-29 08:03:32.912 333 15515.40 342.46 53215.25 88888.00 2017-11-29 08:03:33.412 333 15515.29 342.46 53215.18 88888.00 2017-11-29 08:03:33.912 333 15515.33 342.44 53215.18 88888.00 2017-11-29 08:03:34.412 333 15515.34 342.45 53215.14 88888.00 2017-11-29 08:03:34.912 333 15515.27 342.44 53215.00 88888.00 2017-11-29 08:03:35.412 333 15515.25 342.43 53214.95 88888.00 2017-11-29 08:03:35.912 333 15515.23 342.44 53214.92 88888.00 2017-11-29 08:03:36.412 333 15515.13 342.44 53214.83 88888.00 2017-11-29 08:03:36.912 333 15515.13 342.45 53214.86 88888.00 2017-11-29 08:03:37.412 333 15515.10 342.44 53214.84 88888.00 2017-11-29 08:03:37.912 333 15515.08 342.42 53214.77 88888.00 2017-11-29 08:03:38.412 333 15515.00 342.42 53214.76 88888.00 2017-11-29 08:03:38.912 333 15515.01 342.46 53214.79 88888.00 2017-11-29 08:03:39.412 333 15514.97 342.47 53214.70 88888.00 2017-11-29 08:03:39.912 333 15514.90 342.50 53214.64 88888.00 2017-11-29 08:03:40.412 333 15514.87 342.50 53214.64 88888.00 2017-11-29 08:03:40.912 333 15514.80 342.55 53214.60 88888.00 2017-11-29 08:03:41.412 333 15514.70 342.61 53214.55 88888.00 2017-11-29 08:03:41.912 333 15514.68 342.62 53214.56 88888.00 2017-11-29 08:03:42.412 333 15514.61 342.64 53214.52 88888.00 2017-11-29 08:03:42.912 333 15514.53 342.66 53214.50 88888.00 2017-11-29 08:03:43.412 333 15514.50 342.69 53214.56 88888.00 2017-11-29 08:03:43.912 333 15514.48 342.71 53214.60 88888.00 2017-11-29 08:03:44.412 333 15514.43 342.71 53214.57 88888.00 2017-11-29 08:03:44.912 333 15514.37 342.73 53214.60 88888.00 2017-11-29 08:03:45.412 333 15514.37 342.75 53214.67 88888.00 2017-11-29 08:03:45.912 333 15514.33 342.77 53214.59 88888.00 2017-11-29 08:03:46.412 333 15514.27 342.79 53214.58 88888.00 2017-11-29 08:03:46.912 333 15514.27 342.81 53214.57 88888.00 2017-11-29 08:03:47.412 333 15514.28 342.87 53214.58 88888.00 2017-11-29 08:03:47.912 333 15514.20 342.89 53214.55 88888.00 2017-11-29 08:03:48.412 333 15514.12 342.92 53214.54 88888.00 2017-11-29 08:03:48.912 333 15514.16 342.97 53214.62 88888.00 2017-11-29 08:03:49.412 333 15514.20 342.97 53214.67 88888.00 2017-11-29 08:03:49.912 333 15514.18 343.03 53214.75 88888.00 2017-11-29 08:03:50.412 333 15514.10 343.11 53214.75 88888.00 2017-11-29 08:03:50.912 333 15514.08 343.12 53214.75 88888.00 2017-11-29 08:03:51.412 333 15514.02 343.14 53214.74 88888.00 2017-11-29 08:03:51.912 333 15514.09 343.21 53214.74 88888.00 2017-11-29 08:03:52.412 333 15514.00 343.29 53214.72 88888.00 2017-11-29 08:03:52.912 333 15513.97 343.36 53214.71 88888.00 2017-11-29 08:03:53.412 333 15513.99 343.37 53214.73 88888.00 2017-11-29 08:03:53.912 333 15514.01 343.38 53214.75 88888.00 2017-11-29 08:03:54.412 333 15514.02 343.38 53214.77 88888.00 2017-11-29 08:03:54.912 333 15514.03 343.42 53214.70 88888.00 2017-11-29 08:03:55.412 333 15514.02 343.48 53214.66 88888.00 2017-11-29 08:03:55.912 333 15513.99 343.48 53214.72 88888.00 2017-11-29 08:03:56.412 333 15514.02 343.41 53214.75 88888.00 2017-11-29 08:03:56.912 333 15514.03 343.46 53214.75 88888.00 2017-11-29 08:03:57.412 333 15514.06 343.47 53214.77 88888.00 2017-11-29 08:03:57.912 333 15514.07 343.49 53214.75 88888.00 2017-11-29 08:03:58.412 333 15514.02 343.55 53214.63 88888.00 2017-11-29 08:03:58.912 333 15513.99 343.55 53214.56 88888.00 2017-11-29 08:03:59.412 333 15514.01 343.56 53214.54 88888.00 2017-11-29 08:03:59.912 333 15514.08 343.59 53214.52 88888.00 2017-11-29 08:04:00.412 333 15514.05 343.62 53214.51 88888.00 2017-11-29 08:04:00.912 333 15514.01 343.64 53214.46 88888.00 2017-11-29 08:04:01.412 333 15514.06 343.66 53214.44 88888.00 2017-11-29 08:04:01.912 333 15514.08 343.65 53214.49 88888.00 2017-11-29 08:04:02.412 333 15514.06 343.65 53214.44 88888.00 2017-11-29 08:04:02.912 333 15514.05 343.63 53214.35 88888.00 2017-11-29 08:04:03.412 333 15514.10 343.63 53214.37 88888.00 2017-11-29 08:04:03.912 333 15514.08 343.59 53214.39 88888.00 2017-11-29 08:04:04.412 333 15514.05 343.59 53214.33 88888.00 2017-11-29 08:04:04.912 333 15514.02 343.59 53214.30 88888.00 2017-11-29 08:04:05.412 333 15513.98 343.64 53214.31 88888.00 2017-11-29 08:04:05.912 333 15514.03 343.64 53214.35 88888.00 2017-11-29 08:04:06.412 333 15514.14 343.62 53214.33 88888.00 2017-11-29 08:04:06.912 333 15514.09 343.61 53214.23 88888.00 2017-11-29 08:04:07.412 333 15514.08 343.59 53214.23 88888.00 2017-11-29 08:04:07.912 333 15514.12 343.59 53214.22 88888.00 2017-11-29 08:04:08.412 333 15514.15 343.56 53214.23 88888.00 2017-11-29 08:04:08.912 333 15514.12 343.53 53214.21 88888.00 2017-11-29 08:04:09.412 333 15514.19 343.49 53214.20 88888.00 2017-11-29 08:04:09.912 333 15514.20 343.48 53214.19 88888.00 2017-11-29 08:04:10.412 333 15514.14 343.46 53214.12 88888.00 2017-11-29 08:04:10.912 333 15514.14 343.41 53214.11 88888.00 2017-11-29 08:04:11.412 333 15514.18 343.41 53214.16 88888.00 2017-11-29 08:04:11.912 333 15514.17 343.40 53214.17 88888.00 2017-11-29 08:04:12.412 333 15514.15 343.37 53214.13 88888.00 2017-11-29 08:04:12.912 333 15514.17 343.36 53214.14 88888.00 2017-11-29 08:04:13.412 333 15514.23 343.36 53214.16 88888.00 2017-11-29 08:04:13.912 333 15514.19 343.33 53214.15 88888.00 2017-11-29 08:04:14.412 333 15514.27 343.30 53214.13 88888.00 2017-11-29 08:04:14.912 333 15514.33 343.29 53214.15 88888.00 2017-11-29 08:04:15.412 333 15514.33 343.25 53214.08 88888.00 2017-11-29 08:04:15.912 333 15514.36 343.24 53214.04 88888.00 2017-11-29 08:04:16.412 333 15514.41 343.24 53214.01 88888.00 2017-11-29 08:04:16.912 333 15514.47 343.24 53213.96 88888.00 2017-11-29 08:04:17.412 333 15514.45 343.25 53213.91 88888.00 2017-11-29 08:04:17.912 333 15514.50 343.24 53213.93 88888.00 2017-11-29 08:04:18.412 333 15514.60 343.21 53213.94 88888.00 2017-11-29 08:04:18.912 333 15514.60 343.20 53213.94 88888.00 2017-11-29 08:04:19.412 333 15514.69 343.19 53213.94 88888.00 2017-11-29 08:04:19.912 333 15514.69 343.20 53213.93 88888.00 2017-11-29 08:04:20.412 333 15514.77 343.16 53213.88 88888.00 2017-11-29 08:04:20.912 333 15514.83 343.16 53213.90 88888.00 2017-11-29 08:04:21.412 333 15514.84 343.16 53213.83 88888.00 2017-11-29 08:04:21.912 333 15514.90 343.18 53213.78 88888.00 2017-11-29 08:04:22.412 333 15514.95 343.14 53213.70 88888.00 2017-11-29 08:04:22.912 333 15515.00 343.14 53213.68 88888.00 2017-11-29 08:04:23.412 333 15515.13 343.20 53213.71 88888.00 2017-11-29 08:04:23.912 333 15515.16 343.19 53213.67 88888.00 2017-11-29 08:04:24.412 333 15515.20 343.16 53213.77 88888.00 2017-11-29 08:04:24.912 333 15515.23 343.18 53213.77 88888.00 2017-11-29 08:04:25.412 333 15515.27 343.14 53213.75 88888.00 2017-11-29 08:04:25.912 333 15515.24 343.15 53213.71 88888.00 2017-11-29 08:04:26.412 333 15515.26 343.16 53213.74 88888.00 2017-11-29 08:04:26.912 333 15515.34 343.13 53213.72 88888.00 2017-11-29 08:04:27.412 333 15515.37 343.14 53213.67 88888.00 2017-11-29 08:04:27.912 333 15515.43 343.14 53213.65 88888.00 2017-11-29 08:04:28.412 333 15515.45 343.19 53213.67 88888.00 2017-11-29 08:04:28.912 333 15515.47 343.19 53213.69 88888.00 2017-11-29 08:04:29.412 333 15515.50 343.19 53213.71 88888.00 2017-11-29 08:04:29.912 333 15515.54 343.14 53213.73 88888.00 2017-11-29 08:04:30.412 333 15515.59 343.21 53213.73 88888.00 2017-11-29 08:04:30.912 333 15515.65 343.21 53213.74 88888.00 2017-11-29 08:04:31.412 333 15515.68 343.22 53213.77 88888.00 2017-11-29 08:04:31.912 333 15515.65 343.22 53213.73 88888.00 2017-11-29 08:04:32.412 333 15515.72 343.21 53213.76 88888.00 2017-11-29 08:04:32.912 333 15515.78 343.21 53213.73 88888.00 2017-11-29 08:04:33.412 333 15515.79 343.20 53213.72 88888.00 2017-11-29 08:04:33.912 333 15515.85 343.20 53213.79 88888.00 2017-11-29 08:04:34.412 333 15515.82 343.15 53213.74 88888.00 2017-11-29 08:04:34.912 333 15515.83 343.11 53213.78 88888.00 2017-11-29 08:04:35.412 333 15515.86 343.06 53213.76 88888.00 2017-11-29 08:04:35.912 333 15515.87 343.08 53213.70 88888.00 2017-11-29 08:04:36.412 333 15515.88 343.04 53213.72 88888.00 2017-11-29 08:04:36.912 333 15515.92 343.05 53213.75 88888.00 2017-11-29 08:04:37.412 333 15515.93 343.08 53213.79 88888.00 2017-11-29 08:04:37.912 333 15515.99 343.04 53213.83 88888.00 2017-11-29 08:04:38.412 333 15515.99 343.01 53213.82 88888.00 2017-11-29 08:04:38.912 333 15516.09 342.99 53213.80 88888.00 2017-11-29 08:04:39.412 333 15516.14 342.95 53213.76 88888.00 2017-11-29 08:04:39.912 333 15516.27 342.96 53213.75 88888.00 2017-11-29 08:04:40.412 333 15516.27 342.98 53213.83 88888.00 2017-11-29 08:04:40.912 333 15516.25 342.96 53213.86 88888.00 2017-11-29 08:04:41.412 333 15516.27 342.95 53213.82 88888.00 2017-11-29 08:04:41.912 333 15516.35 342.95 53213.86 88888.00 2017-11-29 08:04:42.412 333 15516.41 342.97 53213.90 88888.00 2017-11-29 08:04:42.912 333 15516.49 343.02 53213.87 88888.00 2017-11-29 08:04:43.412 333 15516.53 343.02 53213.88 88888.00 2017-11-29 08:04:43.912 333 15516.53 343.02 53213.95 88888.00 2017-11-29 08:04:44.412 333 15516.54 342.98 53213.95 88888.00 2017-11-29 08:04:44.912 333 15516.58 342.99 53213.89 88888.00 2017-11-29 08:04:45.412 333 15516.65 343.05 53213.91 88888.00 2017-11-29 08:04:45.912 333 15516.72 343.12 53214.00 88888.00 2017-11-29 08:04:46.412 333 15516.77 343.15 53213.97 88888.00 2017-11-29 08:04:46.912 333 15516.79 343.13 53213.97 88888.00 2017-11-29 08:04:47.412 333 15516.80 343.15 53214.03 88888.00 2017-11-29 08:04:47.912 333 15516.85 343.19 53213.99 88888.00 2017-11-29 08:04:48.412 333 15516.88 343.22 53214.02 88888.00 2017-11-29 08:04:48.912 333 15516.97 343.24 53214.12 88888.00 2017-11-29 08:04:49.412 333 15517.03 343.27 53214.08 88888.00 2017-11-29 08:04:49.912 333 15517.08 343.28 53213.99 88888.00 2017-11-29 08:04:50.412 333 15517.10 343.31 53214.02 88888.00 2017-11-29 08:04:50.912 333 15517.15 343.30 53214.01 88888.00 2017-11-29 08:04:51.412 333 15517.23 343.31 53214.00 88888.00 2017-11-29 08:04:51.912 333 15517.30 343.30 53213.98 88888.00 2017-11-29 08:04:52.412 333 15517.31 343.32 53214.04 88888.00 2017-11-29 08:04:52.912 333 15517.37 343.36 53213.98 88888.00 2017-11-29 08:04:53.412 333 15517.46 343.35 53213.93 88888.00 2017-11-29 08:04:53.912 333 15517.57 343.39 53214.04 88888.00 2017-11-29 08:04:54.412 333 15517.62 343.38 53214.10 88888.00 2017-11-29 08:04:54.912 333 15517.68 343.45 53214.08 88888.00 2017-11-29 08:04:55.412 333 15517.71 343.50 53214.07 88888.00 2017-11-29 08:04:55.912 333 15517.85 343.58 53214.10 88888.00 2017-11-29 08:04:56.412 333 15517.81 343.59 53214.11 88888.00 2017-11-29 08:04:56.912 333 15517.85 343.56 53214.07 88888.00 2017-11-29 08:04:57.412 333 15517.90 343.55 53214.03 88888.00 2017-11-29 08:04:57.912 333 15517.97 343.56 53214.08 88888.00 2017-11-29 08:04:58.412 333 15518.05 343.62 53214.13 88888.00 2017-11-29 08:04:58.912 333 15518.12 343.64 53214.15 88888.00 2017-11-29 08:04:59.412 333 15518.18 343.66 53214.17 88888.00 2017-11-29 08:04:59.912 333 15518.23 343.67 53214.21 88888.00 2017-11-29 08:05:00.412 333 15518.32 343.72 53214.23 88888.00 2017-11-29 08:05:00.912 333 15518.37 343.76 53214.18 88888.00 2017-11-29 08:05:01.412 333 15518.40 343.81 53214.18 88888.00 2017-11-29 08:05:01.912 333 15518.43 343.82 53214.17 88888.00 2017-11-29 08:05:02.412 333 15518.48 343.84 53214.19 88888.00 2017-11-29 08:05:02.912 333 15518.50 343.88 53214.19 88888.00 2017-11-29 08:05:03.412 333 15518.54 343.89 53214.16 88888.00 2017-11-29 08:05:03.912 333 15518.55 343.92 53214.15 88888.00 2017-11-29 08:05:04.412 333 15518.55 343.98 53214.17 88888.00 2017-11-29 08:05:04.912 333 15518.66 343.97 53214.20 88888.00 2017-11-29 08:05:05.412 333 15518.69 343.98 53214.19 88888.00 2017-11-29 08:05:05.912 333 15518.72 344.02 53214.23 88888.00 2017-11-29 08:05:06.412 333 15518.77 344.02 53214.21 88888.00 2017-11-29 08:05:06.912 333 15518.84 344.03 53214.24 88888.00 2017-11-29 08:05:07.412 333 15518.85 344.05 53214.24 88888.00 2017-11-29 08:05:07.912 333 15518.87 344.08 53214.32 88888.00 2017-11-29 08:05:08.412 333 15518.88 344.08 53214.29 88888.00 2017-11-29 08:05:08.912 333 15518.93 344.15 53214.24 88888.00 2017-11-29 08:05:09.412 333 15518.94 344.19 53214.24 88888.00 2017-11-29 08:05:09.912 333 15518.98 344.25 53214.26 88888.00 2017-11-29 08:05:10.412 333 15519.00 344.29 53214.26 88888.00 2017-11-29 08:05:10.912 333 15519.04 344.34 53214.27 88888.00 2017-11-29 08:05:11.412 333 15519.04 344.40 53214.31 88888.00 2017-11-29 08:05:11.912 333 15519.07 344.41 53214.34 88888.00 2017-11-29 08:05:12.412 333 15519.07 344.42 53214.40 88888.00 2017-11-29 08:05:12.912 333 15519.02 344.40 53214.41 88888.00 2017-11-29 08:05:13.412 333 15518.98 344.46 53214.41 88888.00 2017-11-29 08:05:13.912 333 15518.96 344.50 53214.44 88888.00 2017-11-29 08:05:14.412 333 15518.97 344.54 53214.41 88888.00 2017-11-29 08:05:14.912 333 15518.98 344.54 53214.31 88888.00 2017-11-29 08:05:15.412 333 15518.94 344.57 53214.34 88888.00 2017-11-29 08:05:15.912 333 15518.90 344.61 53214.34 88888.00 2017-11-29 08:05:16.412 333 15518.87 344.62 53214.42 88888.00 2017-11-29 08:05:16.912 333 15518.82 344.63 53214.44 88888.00 2017-11-29 08:05:17.412 333 15518.81 344.71 53214.46 88888.00 2017-11-29 08:05:17.912 333 15518.75 344.74 53214.54 88888.00 2017-11-29 08:05:18.412 333 15518.77 344.74 53214.56 88888.00 2017-11-29 08:05:18.912 333 15518.78 344.76 53214.57 88888.00 2017-11-29 08:05:19.412 333 15518.72 344.80 53214.55 88888.00 2017-11-29 08:05:19.912 333 15518.70 344.82 53214.55 88888.00 2017-11-29 08:05:20.412 333 15518.67 344.82 53214.53 88888.00 2017-11-29 08:05:20.912 333 15518.60 344.84 53214.54 88888.00 2017-11-29 08:05:21.412 333 15518.58 344.89 53214.56 88888.00 2017-11-29 08:05:21.912 333 15518.54 344.91 53214.55 88888.00 2017-11-29 08:05:22.412 333 15518.53 344.92 53214.53 88888.00 2017-11-29 08:05:22.912 333 15518.50 344.96 53214.53 88888.00 2017-11-29 08:05:23.412 333 15518.48 345.02 53214.59 88888.00 2017-11-29 08:05:23.912 333 15518.43 345.04 53214.66 88888.00 2017-11-29 08:05:24.412 333 15518.44 345.04 53214.69 88888.00 2017-11-29 08:05:24.912 333 15518.48 345.05 53214.67 88888.00 2017-11-29 08:05:25.412 333 15518.52 345.06 53214.68 88888.00 2017-11-29 08:05:25.912 333 15518.49 345.06 53214.61 88888.00 2017-11-29 08:05:26.412 333 15518.43 345.06 53214.50 88888.00 2017-11-29 08:05:26.912 333 15518.41 345.09 53214.54 88888.00 2017-11-29 08:05:27.412 333 15518.44 345.12 53214.58 88888.00 2017-11-29 08:05:27.912 333 15518.49 345.10 53214.58 88888.00 2017-11-29 08:05:28.412 333 15518.54 345.08 53214.56 88888.00 2017-11-29 08:05:28.912 333 15518.58 345.05 53214.52 88888.00 2017-11-29 08:05:29.412 333 15518.53 345.03 53214.55 88888.00 2017-11-29 08:05:29.912 333 15518.53 345.05 53214.50 88888.00 2017-11-29 08:05:30.412 333 15518.55 345.08 53214.49 88888.00 2017-11-29 08:05:30.912 333 15518.51 345.09 53214.44 88888.00 2017-11-29 08:05:31.412 333 15518.52 345.10 53214.36 88888.00 2017-11-29 08:05:31.912 333 15518.52 345.08 53214.35 88888.00 2017-11-29 08:05:32.412 333 15518.53 345.05 53214.33 88888.00 2017-11-29 08:05:32.912 333 15518.59 345.04 53214.29 88888.00 2017-11-29 08:05:33.412 333 15518.61 345.05 53214.28 88888.00 2017-11-29 08:05:33.912 333 15518.58 345.09 53214.26 88888.00 2017-11-29 08:05:34.412 333 15518.54 345.09 53214.23 88888.00 2017-11-29 08:05:34.912 333 15518.60 345.11 53214.21 88888.00 2017-11-29 08:05:35.412 333 15518.66 345.10 53214.19 88888.00 2017-11-29 08:05:35.912 333 15518.68 345.13 53214.18 88888.00 2017-11-29 08:05:36.412 333 15518.67 345.11 53214.17 88888.00 2017-11-29 08:05:36.912 333 15518.69 345.12 53214.11 88888.00 2017-11-29 08:05:37.412 333 15518.71 345.14 53213.99 88888.00 2017-11-29 08:05:37.912 333 15518.73 345.14 53213.93 88888.00 2017-11-29 08:05:38.412 333 15518.76 345.14 53213.94 88888.00 2017-11-29 08:05:38.912 333 15518.73 345.13 53213.84 88888.00 2017-11-29 08:05:39.412 333 15518.75 345.12 53213.76 88888.00 2017-11-29 08:05:39.912 333 15518.73 345.08 53213.75 88888.00 2017-11-29 08:05:40.412 333 15518.71 345.09 53213.74 88888.00 2017-11-29 08:05:40.912 333 15518.67 345.09 53213.74 88888.00 2017-11-29 08:05:41.412 333 15518.73 345.08 53213.77 88888.00 2017-11-29 08:05:41.912 333 15518.77 345.08 53213.73 88888.00 2017-11-29 08:05:42.412 333 15518.77 345.05 53213.71 88888.00 2017-11-29 08:05:42.912 333 15518.71 345.04 53213.62 88888.00 2017-11-29 08:05:43.412 333 15518.68 345.04 53213.57 88888.00 2017-11-29 08:05:43.912 333 15518.68 345.02 53213.52 88888.00 2017-11-29 08:05:44.412 333 15518.68 345.03 53213.56 88888.00 2017-11-29 08:05:44.912 333 15518.70 345.02 53213.56 88888.00 2017-11-29 08:05:45.412 333 15518.72 344.97 53213.52 88888.00 2017-11-29 08:05:45.912 333 15518.73 344.88 53213.54 88888.00 2017-11-29 08:05:46.412 333 15518.79 344.85 53213.50 88888.00 2017-11-29 08:05:46.912 333 15518.81 344.86 53213.48 88888.00 2017-11-29 08:05:47.412 333 15518.84 344.92 53213.46 88888.00 2017-11-29 08:05:47.912 333 15518.84 344.93 53213.47 88888.00 2017-11-29 08:05:48.412 333 15518.87 344.93 53213.43 88888.00 2017-11-29 08:05:48.912 333 15518.88 344.91 53213.41 88888.00 2017-11-29 08:05:49.412 333 15518.81 344.93 53213.32 88888.00 2017-11-29 08:05:49.912 333 15518.77 344.89 53213.26 88888.00 2017-11-29 08:05:50.412 333 15518.80 344.89 53213.23 88888.00 2017-11-29 08:05:50.912 333 15518.82 344.85 53213.22 88888.00 2017-11-29 08:05:51.412 333 15518.81 344.86 53213.21 88888.00 2017-11-29 08:05:51.912 333 15518.85 344.86 53213.20 88888.00 2017-11-29 08:05:52.412 333 15518.85 344.83 53213.20 88888.00 2017-11-29 08:05:52.912 333 15518.81 344.87 53213.20 88888.00 2017-11-29 08:05:53.412 333 15518.80 344.87 53213.23 88888.00 2017-11-29 08:05:53.912 333 15518.75 344.83 53213.26 88888.00 2017-11-29 08:05:54.412 333 15518.71 344.78 53213.23 88888.00 2017-11-29 08:05:54.912 333 15518.68 344.82 53213.19 88888.00 2017-11-29 08:05:55.412 333 15518.66 344.82 53213.09 88888.00 2017-11-29 08:05:55.912 333 15518.63 344.88 53213.08 88888.00 2017-11-29 08:05:56.412 333 15518.67 344.89 53213.09 88888.00 2017-11-29 08:05:56.912 333 15518.62 344.89 53213.02 88888.00 2017-11-29 08:05:57.412 333 15518.57 344.93 53212.98 88888.00 2017-11-29 08:05:57.912 333 15518.58 344.88 53213.00 88888.00 2017-11-29 08:05:58.412 333 15518.53 344.88 53213.05 88888.00 2017-11-29 08:05:58.912 333 15518.46 344.86 53213.01 88888.00 2017-11-29 08:05:59.412 333 15518.46 344.86 53213.02 88888.00 2017-11-29 08:05:59.912 333 15518.50 344.86 53213.03 88888.00 2017-11-29 08:06:00.412 333 15518.42 344.84 53213.03 88888.00 2017-11-29 08:06:00.912 333 15518.39 344.83 53212.93 88888.00 2017-11-29 08:06:01.412 333 15518.35 344.83 53212.85 88888.00 2017-11-29 08:06:01.912 333 15518.35 344.84 53212.89 88888.00 2017-11-29 08:06:02.412 333 15518.31 344.82 53212.91 88888.00 2017-11-29 08:06:02.912 333 15518.32 344.85 53212.90 88888.00 2017-11-29 08:06:03.412 333 15518.31 344.87 53212.85 88888.00 2017-11-29 08:06:03.912 333 15518.27 344.87 53212.85 88888.00 2017-11-29 08:06:04.412 333 15518.27 344.86 53212.91 88888.00 2017-11-29 08:06:04.912 333 15518.28 344.91 53212.89 88888.00 2017-11-29 08:06:05.412 333 15518.30 344.89 53212.86 88888.00 2017-11-29 08:06:05.912 333 15518.25 344.88 53212.85 88888.00 2017-11-29 08:06:06.412 333 15518.25 344.91 53212.80 88888.00 2017-11-29 08:06:06.912 333 15518.28 344.89 53212.75 88888.00 2017-11-29 08:06:07.412 333 15518.30 344.92 53212.68 88888.00 2017-11-29 08:06:07.912 333 15518.28 344.94 53212.62 88888.00 2017-11-29 08:06:08.412 333 15518.28 344.94 53212.69 88888.00 2017-11-29 08:06:08.912 333 15518.26 344.94 53212.73 88888.00 2017-11-29 08:06:09.412 333 15518.26 344.93 53212.76 88888.00 2017-11-29 08:06:09.912 333 15518.25 344.89 53212.74 88888.00 2017-11-29 08:06:10.412 333 15518.28 344.87 53212.72 88888.00 2017-11-29 08:06:10.912 333 15518.24 344.89 53212.74 88888.00 2017-11-29 08:06:11.412 333 15518.21 344.91 53212.74 88888.00 2017-11-29 08:06:11.912 333 15518.21 344.91 53212.74 88888.00 2017-11-29 08:06:12.412 333 15518.25 344.86 53212.68 88888.00 2017-11-29 08:06:12.912 333 15518.27 344.89 53212.65 88888.00 2017-11-29 08:06:13.412 333 15518.27 344.92 53212.65 88888.00 2017-11-29 08:06:13.912 333 15518.30 344.88 53212.62 88888.00 2017-11-29 08:06:14.412 333 15518.28 344.86 53212.61 88888.00 2017-11-29 08:06:14.912 333 15518.23 344.92 53212.60 88888.00 2017-11-29 08:06:15.412 333 15518.21 344.95 53212.62 88888.00 2017-11-29 08:06:15.912 333 15518.28 344.92 53212.68 88888.00 2017-11-29 08:06:16.412 333 15518.32 344.95 53212.70 88888.00 2017-11-29 08:06:16.912 333 15518.26 344.98 53212.75 88888.00 2017-11-29 08:06:17.412 333 15518.24 344.98 53212.77 88888.00 2017-11-29 08:06:17.912 333 15518.25 344.97 53212.74 88888.00 2017-11-29 08:06:18.412 333 15518.24 344.98 53212.73 88888.00 2017-11-29 08:06:18.912 333 15518.30 345.00 53212.73 88888.00 2017-11-29 08:06:19.412 333 15518.27 344.95 53212.74 88888.00 2017-11-29 08:06:19.912 333 15518.28 344.96 53212.72 88888.00 2017-11-29 08:06:20.412 333 15518.30 344.98 53212.78 88888.00 2017-11-29 08:06:20.912 333 15518.30 344.98 53212.79 88888.00 2017-11-29 08:06:21.412 333 15518.30 345.00 53212.80 88888.00 2017-11-29 08:06:21.912 333 15518.32 345.00 53212.81 88888.00 2017-11-29 08:06:22.412 333 15518.34 345.02 53212.85 88888.00 2017-11-29 08:06:22.912 333 15518.34 345.04 53212.93 88888.00 2017-11-29 08:06:23.412 333 15518.36 345.06 53212.92 88888.00 2017-11-29 08:06:23.912 333 15518.37 345.04 53212.87 88888.00 2017-11-29 08:06:24.412 333 15518.41 345.02 53212.86 88888.00 2017-11-29 08:06:24.912 333 15518.45 345.06 53212.89 88888.00 2017-11-29 08:06:25.412 333 15518.48 345.10 53212.92 88888.00 2017-11-29 08:06:25.912 333 15518.46 345.12 53212.92 88888.00 2017-11-29 08:06:26.412 333 15518.48 345.12 53212.93 88888.00 2017-11-29 08:06:26.912 333 15518.48 345.14 53212.96 88888.00 2017-11-29 08:06:27.412 333 15518.45 345.14 53213.01 88888.00 2017-11-29 08:06:27.912 333 15518.46 345.15 53213.06 88888.00 2017-11-29 08:06:28.412 333 15518.49 345.14 53213.01 88888.00 2017-11-29 08:06:28.912 333 15518.45 345.13 53213.05 88888.00 2017-11-29 08:06:29.412 333 15518.46 345.10 53213.01 88888.00 2017-11-29 08:06:29.912 333 15518.53 345.09 53212.90 88888.00 2017-11-29 08:06:30.412 333 15518.51 345.12 53212.90 88888.00 2017-11-29 08:06:30.912 333 15518.45 345.14 53212.92 88888.00 2017-11-29 08:06:31.412 333 15518.42 345.10 53212.92 88888.00 2017-11-29 08:06:31.912 333 15518.37 345.10 53212.94 88888.00 2017-11-29 08:06:32.412 333 15518.39 345.14 53212.97 88888.00 2017-11-29 08:06:32.912 333 15518.43 345.19 53212.99 88888.00 2017-11-29 08:06:33.412 333 15518.37 345.18 53213.03 88888.00 2017-11-29 08:06:33.912 333 15518.33 345.20 53213.07 88888.00 2017-11-29 08:06:34.412 333 15518.25 345.22 53213.07 88888.00 2017-11-29 08:06:34.912 333 15518.28 345.20 53213.10 88888.00 2017-11-29 08:06:35.412 333 15518.26 345.18 53213.06 88888.00 2017-11-29 08:06:35.912 333 15518.26 345.14 53213.00 88888.00 2017-11-29 08:06:36.412 333 15518.22 345.15 53212.95 88888.00 2017-11-29 08:06:36.912 333 15518.18 345.18 53212.90 88888.00 2017-11-29 08:06:37.412 333 15518.19 345.21 53212.91 88888.00 2017-11-29 08:06:37.912 333 15518.18 345.14 53212.94 88888.00 2017-11-29 08:06:38.412 333 15518.12 345.08 53212.94 88888.00 2017-11-29 08:06:38.912 333 15518.06 345.09 53212.96 88888.00 2017-11-29 08:06:39.412 333 15517.99 345.12 53213.00 88888.00 2017-11-29 08:06:39.912 333 15517.91 345.13 53213.07 88888.00 2017-11-29 08:06:40.412 333 15517.86 345.17 53213.01 88888.00 2017-11-29 08:06:40.912 333 15517.76 345.19 53212.94 88888.00 2017-11-29 08:06:41.412 333 15517.67 345.20 53212.89 88888.00 2017-11-29 08:06:41.912 333 15517.66 345.18 53212.88 88888.00 2017-11-29 08:06:42.412 333 15517.58 345.19 53212.77 88888.00 2017-11-29 08:06:42.912 333 15517.55 345.19 53212.75 88888.00 2017-11-29 08:06:43.412 333 15517.54 345.21 53212.75 88888.00 2017-11-29 08:06:43.912 333 15517.48 345.22 53212.74 88888.00 2017-11-29 08:06:44.412 333 15517.42 345.27 53212.77 88888.00 2017-11-29 08:06:44.912 333 15517.42 345.26 53212.81 88888.00 2017-11-29 08:06:45.412 333 15517.41 345.30 53212.82 88888.00 2017-11-29 08:06:45.912 333 15517.36 345.28 53212.80 88888.00 2017-11-29 08:06:46.412 333 15517.35 345.30 53212.81 88888.00 2017-11-29 08:06:46.912 333 15517.31 345.34 53212.83 88888.00 2017-11-29 08:06:47.412 333 15517.21 345.30 53212.74 88888.00 2017-11-29 08:06:47.912 333 15517.09 345.23 53212.70 88888.00 2017-11-29 08:06:48.412 333 15517.03 345.20 53212.71 88888.00 2017-11-29 08:06:48.912 333 15516.96 345.27 53212.71 88888.00 2017-11-29 08:06:49.412 333 15516.94 345.28 53212.70 88888.00 2017-11-29 08:06:49.912 333 15516.91 345.32 53212.72 88888.00 2017-11-29 08:06:50.412 333 15516.91 345.34 53212.74 88888.00 2017-11-29 08:06:50.912 333 15516.87 345.32 53212.79 88888.00 2017-11-29 08:06:51.412 333 15516.80 345.35 53212.80 88888.00 2017-11-29 08:06:51.912 333 15516.83 345.36 53212.77 88888.00 2017-11-29 08:06:52.412 333 15516.79 345.36 53212.79 88888.00 2017-11-29 08:06:52.912 333 15516.76 345.37 53212.75 88888.00 2017-11-29 08:06:53.412 333 15516.74 345.39 53212.70 88888.00 2017-11-29 08:06:53.912 333 15516.69 345.39 53212.71 88888.00 2017-11-29 08:06:54.412 333 15516.71 345.36 53212.80 88888.00 2017-11-29 08:06:54.912 333 15516.69 345.36 53212.79 88888.00 2017-11-29 08:06:55.412 333 15516.69 345.39 53212.78 88888.00 2017-11-29 08:06:55.912 333 15516.70 345.41 53212.85 88888.00 2017-11-29 08:06:56.412 333 15516.68 345.41 53212.87 88888.00 2017-11-29 08:06:56.912 333 15516.65 345.45 53212.86 88888.00 2017-11-29 08:06:57.412 333 15516.64 345.48 53212.88 88888.00 2017-11-29 08:06:57.912 333 15516.69 345.47 53212.92 88888.00 2017-11-29 08:06:58.412 333 15516.68 345.47 53212.95 88888.00 2017-11-29 08:06:58.912 333 15516.63 345.44 53212.90 88888.00 2017-11-29 08:06:59.412 333 15516.63 345.44 53212.86 88888.00 2017-11-29 08:06:59.912 333 15516.63 345.39 53212.89 88888.00 2017-11-29 08:07:00.412 333 15516.63 345.38 53212.90 88888.00 2017-11-29 08:07:00.912 333 15516.59 345.39 53212.87 88888.00 2017-11-29 08:07:01.412 333 15516.56 345.43 53212.87 88888.00 2017-11-29 08:07:01.912 333 15516.52 345.43 53212.83 88888.00 2017-11-29 08:07:02.412 333 15516.52 345.43 53212.83 88888.00 2017-11-29 08:07:02.912 333 15516.50 345.40 53212.82 88888.00 2017-11-29 08:07:03.412 333 15516.53 345.45 53212.81 88888.00 2017-11-29 08:07:03.912 333 15516.53 345.49 53212.74 88888.00 2017-11-29 08:07:04.412 333 15516.49 345.47 53212.71 88888.00 2017-11-29 08:07:04.912 333 15516.50 345.46 53212.67 88888.00 2017-11-29 08:07:05.412 333 15516.46 345.40 53212.62 88888.00 2017-11-29 08:07:05.912 333 15516.41 345.38 53212.62 88888.00 2017-11-29 08:07:06.412 333 15516.44 345.38 53212.62 88888.00 2017-11-29 08:07:06.912 333 15516.45 345.38 53212.63 88888.00 2017-11-29 08:07:07.412 333 15516.45 345.36 53212.70 88888.00 2017-11-29 08:07:07.912 333 15516.42 345.34 53212.61 88888.00 2017-11-29 08:07:08.412 333 15516.38 345.31 53212.57 88888.00 2017-11-29 08:07:08.912 333 15516.37 345.27 53212.62 88888.00 2017-11-29 08:07:09.412 333 15516.33 345.23 53212.55 88888.00 2017-11-29 08:07:09.912 333 15516.33 345.22 53212.55 88888.00 2017-11-29 08:07:10.413 333 15516.32 345.23 53212.54 88888.00 2017-11-29 08:07:10.913 333 15516.34 345.17 53212.49 88888.00 2017-11-29 08:07:11.413 333 15516.37 345.15 53212.41 88888.00 2017-11-29 08:07:11.913 333 15516.36 345.13 53212.46 88888.00 2017-11-29 08:07:12.413 333 15516.35 345.09 53212.47 88888.00 2017-11-29 08:07:12.913 333 15516.34 345.06 53212.37 88888.00 2017-11-29 08:07:13.413 333 15516.37 345.05 53212.33 88888.00 2017-11-29 08:07:13.913 333 15516.36 344.98 53212.27 88888.00 2017-11-29 08:07:14.413 333 15516.42 344.96 53212.26 88888.00 2017-11-29 08:07:14.913 333 15516.43 344.94 53212.27 88888.00 2017-11-29 08:07:15.413 333 15516.42 345.00 53212.25 88888.00 2017-11-29 08:07:15.913 333 15516.47 344.95 53212.25 88888.00 2017-11-29 08:07:16.413 333 15516.54 344.98 53212.19 88888.00 2017-11-29 08:07:16.913 333 15516.58 344.87 53212.14 88888.00 2017-11-29 08:07:17.413 333 15516.65 344.83 53212.10 88888.00 2017-11-29 08:07:17.913 333 15516.69 344.86 53212.08 88888.00 2017-11-29 08:07:18.413 333 15516.68 344.79 53212.05 88888.00 2017-11-29 08:07:18.913 333 15516.73 344.78 53211.98 88888.00 2017-11-29 08:07:19.413 333 15516.80 344.82 53211.93 88888.00 2017-11-29 08:07:19.913 333 15516.83 344.86 53211.90 88888.00 2017-11-29 08:07:20.413 333 15516.87 344.85 53211.93 88888.00 2017-11-29 08:07:20.913 333 15516.87 344.79 53211.91 88888.00 2017-11-29 08:07:21.413 333 15516.88 344.74 53211.86 88888.00 2017-11-29 08:07:21.913 333 15516.87 344.68 53211.81 88888.00 2017-11-29 08:07:22.413 333 15516.91 344.67 53211.74 88888.00 2017-11-29 08:07:22.913 333 15516.96 344.69 53211.70 88888.00 2017-11-29 08:07:23.413 333 15516.95 344.66 53211.64 88888.00 2017-11-29 08:07:23.913 333 15517.01 344.66 53211.64 88888.00 2017-11-29 08:07:24.413 333 15517.08 344.70 53211.61 88888.00 2017-11-29 08:07:24.913 333 15517.03 344.69 53211.60 88888.00 2017-11-29 08:07:25.413 333 15517.06 344.67 53211.61 88888.00 2017-11-29 08:07:25.913 333 15517.12 344.62 53211.59 88888.00 2017-11-29 08:07:26.413 333 15517.12 344.60 53211.58 88888.00 2017-11-29 08:07:26.913 333 15517.12 344.62 53211.59 88888.00 2017-11-29 08:07:27.413 333 15517.16 344.58 53211.50 88888.00 2017-11-29 08:07:27.913 333 15517.18 344.53 53211.46 88888.00 2017-11-29 08:07:28.413 333 15517.27 344.54 53211.44 88888.00 2017-11-29 08:07:28.913 333 15517.26 344.54 53211.39 88888.00 2017-11-29 08:07:29.413 333 15517.26 344.57 53211.36 88888.00 2017-11-29 08:07:29.913 333 15517.25 344.54 53211.36 88888.00 2017-11-29 08:07:30.413 333 15517.33 344.54 53211.36 88888.00 2017-11-29 08:07:30.913 333 15517.39 344.53 53211.36 88888.00 2017-11-29 08:07:31.413 333 15517.44 344.57 53211.39 88888.00 2017-11-29 08:07:31.913 333 15517.43 344.57 53211.35 88888.00 2017-11-29 08:07:32.413 333 15517.48 344.52 53211.28 88888.00 2017-11-29 08:07:32.913 333 15517.49 344.53 53211.26 88888.00 2017-11-29 08:07:33.413 333 15517.54 344.53 53211.31 88888.00 2017-11-29 08:07:33.913 333 15517.60 344.51 53211.28 88888.00 2017-11-29 08:07:34.413 333 15517.63 344.49 53211.24 88888.00 2017-11-29 08:07:34.913 333 15517.68 344.50 53211.21 88888.00 2017-11-29 08:07:35.413 333 15517.68 344.50 53211.21 88888.00 2017-11-29 08:07:35.913 333 15517.69 344.50 53211.21 88888.00 2017-11-29 08:07:36.413 333 15517.66 344.51 53211.18 88888.00 2017-11-29 08:07:36.913 333 15517.70 344.53 53211.17 88888.00 2017-11-29 08:07:37.413 333 15517.75 344.54 53211.14 88888.00 2017-11-29 08:07:37.913 333 15517.77 344.53 53211.14 88888.00 2017-11-29 08:07:38.413 333 15517.77 344.52 53211.10 88888.00 2017-11-29 08:07:38.913 333 15517.81 344.53 53211.08 88888.00 2017-11-29 08:07:39.413 333 15517.79 344.53 53211.08 88888.00 2017-11-29 08:07:39.913 333 15517.78 344.51 53211.05 88888.00 2017-11-29 08:07:40.413 333 15517.79 344.51 53211.01 88888.00 2017-11-29 08:07:40.913 333 15517.77 344.49 53211.00 88888.00 2017-11-29 08:07:41.413 333 15517.85 344.51 53210.98 88888.00 2017-11-29 08:07:41.913 333 15517.88 344.54 53210.98 88888.00 2017-11-29 08:07:42.413 333 15517.89 344.58 53211.03 88888.00 2017-11-29 08:07:42.913 333 15517.89 344.61 53211.06 88888.00 2017-11-29 08:07:43.413 333 15517.98 344.60 53211.08 88888.00 2017-11-29 08:07:43.913 333 15517.97 344.57 53211.08 88888.00 2017-11-29 08:07:44.413 333 15517.98 344.57 53211.04 88888.00 2017-11-29 08:07:44.913 333 15518.02 344.61 53211.00 88888.00 2017-11-29 08:07:45.413 333 15518.00 344.65 53210.96 88888.00 2017-11-29 08:07:45.913 333 15517.98 344.65 53210.88 88888.00 2017-11-29 08:07:46.413 333 15517.99 344.67 53210.81 88888.00 2017-11-29 08:07:46.913 333 15517.98 344.68 53210.81 88888.00 2017-11-29 08:07:47.413 333 15518.03 344.71 53210.88 88888.00 2017-11-29 08:07:47.913 333 15518.02 344.74 53210.84 88888.00 2017-11-29 08:07:48.413 333 15517.98 344.72 53210.77 88888.00 2017-11-29 08:07:48.913 333 15517.99 344.72 53210.80 88888.00 2017-11-29 08:07:49.413 333 15518.04 344.75 53210.80 88888.00 2017-11-29 08:07:49.913 333 15517.98 344.76 53210.80 88888.00 2017-11-29 08:07:50.413 333 15517.99 344.77 53210.83 88888.00 2017-11-29 08:07:50.913 333 15518.06 344.74 53210.79 88888.00 2017-11-29 08:07:51.413 333 15518.07 344.76 53210.74 88888.00 2017-11-29 08:07:51.913 333 15518.08 344.76 53210.76 88888.00 2017-11-29 08:07:52.413 333 15518.14 344.76 53210.76 88888.00 2017-11-29 08:07:52.913 333 15518.15 344.77 53210.68 88888.00 2017-11-29 08:07:53.413 333 15518.17 344.80 53210.64 88888.00 2017-11-29 08:07:53.913 333 15518.21 344.83 53210.64 88888.00 2017-11-29 08:07:54.413 333 15518.17 344.80 53210.65 88888.00 2017-11-29 08:07:54.913 333 15518.15 344.82 53210.72 88888.00 2017-11-29 08:07:55.413 333 15518.16 344.83 53210.67 88888.00 2017-11-29 08:07:55.913 333 15518.16 344.82 53210.67 88888.00 2017-11-29 08:07:56.413 333 15518.19 344.82 53210.64 88888.00 2017-11-29 08:07:56.913 333 15518.17 344.87 53210.64 88888.00 2017-11-29 08:07:57.413 333 15518.12 344.87 53210.54 88888.00 2017-11-29 08:07:57.913 333 15518.14 344.89 53210.50 88888.00 2017-11-29 08:07:58.413 333 15518.18 344.97 53210.48 88888.00 2017-11-29 08:07:58.913 333 15518.18 345.00 53210.51 88888.00 2017-11-29 08:07:59.413 333 15518.18 344.98 53210.53 88888.00 2017-11-29 08:07:59.913 333 15518.18 345.01 53210.53 88888.00 2017-11-29 08:08:00.413 333 15518.16 345.03 53210.52 88888.00 2017-11-29 08:08:00.913 333 15518.21 345.05 53210.51 88888.00 2017-11-29 08:08:01.413 333 15518.21 345.14 53210.52 88888.00 2017-11-29 08:08:01.913 333 15518.21 345.12 53210.51 88888.00 2017-11-29 08:08:02.413 333 15518.14 345.09 53210.50 88888.00 2017-11-29 08:08:02.913 333 15518.09 345.06 53210.47 88888.00 2017-11-29 08:08:03.413 333 15518.08 345.06 53210.40 88888.00 2017-11-29 08:08:03.913 333 15518.04 345.11 53210.44 88888.00 2017-11-29 08:08:04.413 333 15518.00 345.10 53210.40 88888.00 2017-11-29 08:08:04.913 333 15518.00 345.09 53210.35 88888.00 2017-11-29 08:08:05.413 333 15518.00 345.12 53210.41 88888.00 2017-11-29 08:08:05.913 333 15517.98 345.21 53210.45 88888.00 2017-11-29 08:08:06.413 333 15517.99 345.28 53210.44 88888.00 2017-11-29 08:08:06.913 333 15517.93 345.26 53210.43 88888.00 2017-11-29 08:08:07.413 333 15517.90 345.27 53210.46 88888.00 2017-11-29 08:08:07.913 333 15517.86 345.31 53210.50 88888.00 2017-11-29 08:08:08.413 333 15517.87 345.30 53210.48 88888.00 2017-11-29 08:08:08.913 333 15517.80 345.32 53210.47 88888.00 2017-11-29 08:08:09.413 333 15517.79 345.36 53210.41 88888.00 2017-11-29 08:08:09.913 333 15517.75 345.40 53210.41 88888.00 2017-11-29 08:08:10.413 333 15517.68 345.49 53210.44 88888.00 2017-11-29 08:08:10.913 333 15517.66 345.53 53210.40 88888.00 2017-11-29 08:08:11.413 333 15517.63 345.53 53210.38 88888.00 2017-11-29 08:08:11.913 333 15517.52 345.58 53210.44 88888.00 2017-11-29 08:08:12.413 333 15517.48 345.55 53210.49 88888.00 2017-11-29 08:08:12.913 333 15517.46 345.54 53210.53 88888.00 2017-11-29 08:08:13.413 333 15517.42 345.57 53210.52 88888.00 2017-11-29 08:08:13.913 333 15517.37 345.57 53210.46 88888.00 2017-11-29 08:08:14.413 333 15517.35 345.57 53210.41 88888.00 2017-11-29 08:08:14.913 333 15517.35 345.61 53210.43 88888.00 2017-11-29 08:08:15.413 333 15517.31 345.62 53210.38 88888.00 2017-11-29 08:08:15.913 333 15517.32 345.65 53210.34 88888.00 2017-11-29 08:08:16.413 333 15517.34 345.69 53210.34 88888.00 2017-11-29 08:08:16.913 333 15517.25 345.73 53210.32 88888.00 2017-11-29 08:08:17.413 333 15517.23 345.77 53210.37 88888.00 2017-11-29 08:08:17.913 333 15517.17 345.75 53210.39 88888.00 2017-11-29 08:08:18.413 333 15517.14 345.75 53210.33 88888.00 2017-11-29 08:08:18.913 333 15517.10 345.81 53210.29 88888.00 2017-11-29 08:08:19.413 333 15517.15 345.83 53210.28 88888.00 2017-11-29 08:08:19.913 333 15517.09 345.82 53210.33 88888.00 2017-11-29 08:08:20.413 333 15517.12 345.84 53210.32 88888.00 2017-11-29 08:08:20.913 333 15517.13 345.87 53210.24 88888.00 2017-11-29 08:08:21.413 333 15517.09 345.90 53210.19 88888.00 2017-11-29 08:08:21.913 333 15517.05 345.92 53210.16 88888.00 2017-11-29 08:08:22.413 333 15517.06 345.91 53210.14 88888.00 2017-11-29 08:08:22.913 333 15517.10 345.93 53210.08 88888.00 2017-11-29 08:08:23.413 333 15517.09 345.97 53210.06 88888.00 2017-11-29 08:08:23.913 333 15517.09 346.03 53210.09 88888.00 2017-11-29 08:08:24.413 333 15517.09 346.06 53210.17 88888.00 2017-11-29 08:08:24.913 333 15517.10 346.06 53210.14 88888.00 2017-11-29 08:08:25.413 333 15517.04 346.05 53210.10 88888.00 2017-11-29 08:08:25.913 333 15516.99 346.05 53210.11 88888.00 2017-11-29 08:08:26.413 333 15516.96 346.06 53210.04 88888.00 2017-11-29 08:08:26.913 333 15516.95 346.08 53209.93 88888.00 2017-11-29 08:08:27.413 333 15516.95 346.13 53209.84 88888.00 2017-11-29 08:08:27.913 333 15516.98 346.19 53209.84 88888.00 2017-11-29 08:08:28.413 333 15516.94 346.19 53209.88 88888.00 2017-11-29 08:08:28.913 333 15516.92 346.25 53209.87 88888.00 2017-11-29 08:08:29.413 333 15516.83 346.26 53209.88 88888.00 2017-11-29 08:08:29.913 333 15516.80 346.27 53209.86 88888.00 2017-11-29 08:08:30.413 333 15516.80 346.31 53209.86 88888.00 2017-11-29 08:08:30.913 333 15516.79 346.41 53209.80 88888.00 2017-11-29 08:08:31.413 333 15516.76 346.43 53209.78 88888.00 2017-11-29 08:08:31.913 333 15516.70 346.43 53209.79 88888.00 2017-11-29 08:08:32.413 333 15516.68 346.47 53209.73 88888.00 2017-11-29 08:08:32.913 333 15516.72 346.48 53209.75 88888.00 2017-11-29 08:08:33.413 333 15516.67 346.49 53209.73 88888.00 2017-11-29 08:08:33.913 333 15516.64 346.50 53209.71 88888.00 2017-11-29 08:08:34.413 333 15516.65 346.44 53209.69 88888.00 2017-11-29 08:08:34.913 333 15516.61 346.49 53209.69 88888.00 2017-11-29 08:08:35.413 333 15516.56 346.51 53209.69 88888.00 2017-11-29 08:08:35.913 333 15516.60 346.51 53209.68 88888.00 2017-11-29 08:08:36.413 333 15516.64 346.50 53209.68 88888.00 2017-11-29 08:08:36.913 333 15516.63 346.48 53209.70 88888.00 2017-11-29 08:08:37.413 333 15516.65 346.49 53209.70 88888.00 2017-11-29 08:08:37.913 333 15516.65 346.52 53209.62 88888.00 2017-11-29 08:08:38.413 333 15516.64 346.52 53209.54 88888.00 2017-11-29 08:08:38.913 333 15516.62 346.50 53209.51 88888.00 2017-11-29 08:08:39.413 333 15516.63 346.49 53209.50 88888.00 2017-11-29 08:08:39.913 333 15516.63 346.53 53209.49 88888.00 2017-11-29 08:08:40.413 333 15516.63 346.52 53209.47 88888.00 2017-11-29 08:08:40.913 333 15516.64 346.50 53209.51 88888.00 2017-11-29 08:08:41.413 333 15516.65 346.49 53209.46 88888.00 2017-11-29 08:08:41.913 333 15516.67 346.53 53209.45 88888.00 2017-11-29 08:08:42.413 333 15516.67 346.52 53209.39 88888.00 2017-11-29 08:08:42.913 333 15516.62 346.51 53209.44 88888.00 2017-11-29 08:08:43.413 333 15516.62 346.53 53209.37 88888.00 2017-11-29 08:08:43.913 333 15516.63 346.55 53209.24 88888.00 2017-11-29 08:08:44.413 333 15516.65 346.55 53209.19 88888.00 2017-11-29 08:08:44.913 333 15516.65 346.55 53209.19 88888.00 2017-11-29 08:08:45.413 333 15516.65 346.57 53209.23 88888.00 2017-11-29 08:08:45.913 333 15516.62 346.55 53209.20 88888.00 2017-11-29 08:08:46.413 333 15516.60 346.50 53209.18 88888.00 2017-11-29 08:08:46.913 333 15516.55 346.48 53209.19 88888.00 2017-11-29 08:08:47.413 333 15516.51 346.45 53209.20 88888.00 2017-11-29 08:08:47.913 333 15516.47 346.49 53209.12 88888.00 2017-11-29 08:08:48.413 333 15516.43 346.50 53209.13 88888.00 2017-11-29 08:08:48.913 333 15516.38 346.48 53209.09 88888.00 2017-11-29 08:08:49.413 333 15516.28 346.45 53208.96 88888.00 2017-11-29 08:08:49.913 333 15516.28 346.47 53208.94 88888.00 2017-11-29 08:08:50.413 333 15516.34 346.47 53209.02 88888.00 2017-11-29 08:08:50.913 333 15516.34 346.48 53208.96 88888.00 2017-11-29 08:08:51.413 333 15516.27 346.49 53208.89 88888.00 2017-11-29 08:08:51.913 333 15516.23 346.51 53208.96 88888.00 2017-11-29 08:08:52.413 333 15516.17 346.50 53208.90 88888.00 2017-11-29 08:08:52.913 333 15516.17 346.52 53208.91 88888.00 2017-11-29 08:08:53.413 333 15516.09 346.49 53208.87 88888.00 2017-11-29 08:08:53.913 333 15516.05 346.51 53208.87 88888.00 2017-11-29 08:08:54.413 333 15516.05 346.53 53208.91 88888.00 2017-11-29 08:08:54.913 333 15515.96 346.51 53208.91 88888.00 2017-11-29 08:08:55.413 333 15515.88 346.50 53208.87 88888.00 2017-11-29 08:08:55.913 333 15515.76 346.49 53208.82 88888.00 2017-11-29 08:08:56.413 333 15515.68 346.47 53208.78 88888.00 2017-11-29 08:08:56.913 333 15515.65 346.49 53208.75 88888.00 2017-11-29 08:08:57.413 333 15515.58 346.49 53208.73 88888.00 2017-11-29 08:08:57.913 333 15515.55 346.52 53208.78 88888.00 2017-11-29 08:08:58.413 333 15515.51 346.52 53208.82 88888.00 2017-11-29 08:08:58.913 333 15515.47 346.49 53208.87 88888.00 2017-11-29 08:08:59.413 333 15515.43 346.48 53208.87 88888.00 2017-11-29 08:08:59.913 333 15515.41 346.51 53208.80 88888.00 2017-11-29 08:09:00.413 333 15515.40 346.48 53208.76 88888.00 2017-11-29 08:09:00.913 333 15515.36 346.41 53208.73 88888.00 2017-11-29 08:09:01.413 333 15515.32 346.41 53208.64 88888.00 2017-11-29 08:09:01.913 333 15515.29 346.40 53208.62 88888.00 2017-11-29 08:09:02.413 333 15515.26 346.35 53208.62 88888.00 2017-11-29 08:09:02.913 333 15515.24 346.32 53208.63 88888.00 2017-11-29 08:09:03.413 333 15515.23 346.27 53208.63 88888.00 2017-11-29 08:09:03.913 333 15515.18 346.27 53208.63 88888.00 2017-11-29 08:09:04.413 333 15515.13 346.26 53208.67 88888.00 2017-11-29 08:09:04.913 333 15515.16 346.26 53208.69 88888.00 2017-11-29 08:09:05.413 333 15515.20 346.27 53208.71 88888.00 2017-11-29 08:09:05.913 333 15515.15 346.22 53208.71 88888.00 2017-11-29 08:09:06.413 333 15515.13 346.17 53208.67 88888.00 2017-11-29 08:09:06.913 333 15515.18 346.15 53208.69 88888.00 2017-11-29 08:09:07.413 333 15515.22 346.13 53208.67 88888.00 2017-11-29 08:09:07.913 333 15515.18 346.10 53208.61 88888.00 2017-11-29 08:09:08.413 333 15515.18 346.03 53208.54 88888.00 2017-11-29 08:09:08.913 333 15515.22 346.00 53208.54 88888.00 2017-11-29 08:09:09.413 333 15515.20 345.98 53208.55 88888.00 2017-11-29 08:09:09.913 333 15515.22 345.91 53208.54 88888.00 2017-11-29 08:09:10.413 333 15515.33 345.90 53208.54 88888.00 2017-11-29 08:09:10.913 333 15515.36 345.86 53208.54 88888.00 2017-11-29 08:09:11.413 333 15515.34 345.90 53208.50 88888.00 2017-11-29 08:09:11.913 333 15515.36 345.89 53208.43 88888.00 2017-11-29 08:09:12.413 333 15515.36 345.86 53208.45 88888.00 2017-11-29 08:09:12.913 333 15515.44 345.84 53208.46 88888.00 2017-11-29 08:09:13.413 333 15515.40 345.82 53208.42 88888.00 2017-11-29 08:09:13.913 333 15515.36 345.78 53208.41 88888.00 2017-11-29 08:09:14.413 333 15515.34 345.73 53208.35 88888.00 2017-11-29 08:09:14.913 333 15515.36 345.72 53208.42 88888.00 2017-11-29 08:09:15.413 333 15515.35 345.67 53208.43 88888.00 2017-11-29 08:09:15.913 333 15515.35 345.64 53208.45 88888.00 2017-11-29 08:09:16.413 333 15515.32 345.62 53208.47 88888.00 2017-11-29 08:09:16.913 333 15515.32 345.58 53208.46 88888.00 2017-11-29 08:09:17.413 333 15515.34 345.61 53208.36 88888.00 2017-11-29 08:09:17.913 333 15515.28 345.54 53208.34 88888.00 2017-11-29 08:09:18.413 333 15515.20 345.52 53208.33 88888.00 2017-11-29 08:09:18.913 333 15515.22 345.52 53208.26 88888.00 2017-11-29 08:09:19.413 333 15515.22 345.55 53208.24 88888.00 2017-11-29 08:09:19.913 333 15515.19 345.55 53208.28 88888.00 2017-11-29 08:09:20.413 333 15515.17 345.53 53208.30 88888.00 2017-11-29 08:09:20.913 333 15515.14 345.53 53208.24 88888.00 2017-11-29 08:09:21.413 333 15515.09 345.52 53208.18 88888.00 2017-11-29 08:09:21.913 333 15515.00 345.48 53208.18 88888.00 2017-11-29 08:09:22.413 333 15514.98 345.46 53208.24 88888.00 2017-11-29 08:09:22.913 333 15514.95 345.53 53208.22 88888.00 2017-11-29 08:09:23.413 333 15514.95 345.49 53208.23 88888.00 2017-11-29 08:09:23.913 333 15514.89 345.44 53208.18 88888.00 2017-11-29 08:09:24.413 333 15514.87 345.43 53208.17 88888.00 2017-11-29 08:09:24.913 333 15514.83 345.45 53208.11 88888.00 2017-11-29 08:09:25.413 333 15514.79 345.43 53208.17 88888.00 2017-11-29 08:09:25.913 333 15514.77 345.40 53208.13 88888.00 2017-11-29 08:09:26.413 333 15514.73 345.39 53208.10 88888.00 2017-11-29 08:09:26.913 333 15514.74 345.36 53208.14 88888.00 2017-11-29 08:09:27.413 333 15514.73 345.36 53208.19 88888.00 2017-11-29 08:09:27.913 333 15514.73 345.36 53208.11 88888.00 2017-11-29 08:09:28.413 333 15514.68 345.36 53208.12 88888.00 2017-11-29 08:09:28.913 333 15514.64 345.35 53208.07 88888.00 2017-11-29 08:09:29.413 333 15514.59 345.36 53207.94 88888.00 2017-11-29 08:09:29.913 333 15514.59 345.34 53207.96 88888.00 2017-11-29 08:09:30.413 333 15514.59 345.31 53207.95 88888.00 2017-11-29 08:09:30.913 333 15514.57 345.30 53207.91 88888.00 2017-11-29 08:09:31.413 333 15514.61 345.30 53207.83 88888.00 2017-11-29 08:09:31.913 333 15514.64 345.29 53207.81 88888.00 2017-11-29 08:09:32.413 333 15514.63 345.29 53207.81 88888.00 2017-11-29 08:09:32.913 333 15514.59 345.28 53207.73 88888.00 2017-11-29 08:09:33.413 333 15514.59 345.29 53207.68 88888.00 2017-11-29 08:09:33.913 333 15514.56 345.26 53207.63 88888.00 2017-11-29 08:09:34.413 333 15514.55 345.27 53207.63 88888.00 2017-11-29 08:09:34.913 333 15514.52 345.28 53207.62 88888.00 2017-11-29 08:09:35.413 333 15514.48 345.26 53207.55 88888.00 2017-11-29 08:09:35.913 333 15514.48 345.21 53207.57 88888.00 2017-11-29 08:09:36.413 333 15514.51 345.19 53207.49 88888.00 2017-11-29 08:09:36.913 333 15514.51 345.17 53207.44 88888.00 2017-11-29 08:09:37.413 333 15514.47 345.13 53207.44 88888.00 2017-11-29 08:09:37.913 333 15514.46 345.13 53207.41 88888.00 2017-11-29 08:09:38.413 333 15514.50 345.11 53207.37 88888.00 2017-11-29 08:09:38.913 333 15514.46 345.12 53207.33 88888.00 2017-11-29 08:09:39.413 333 15514.44 345.10 53207.32 88888.00 2017-11-29 08:09:39.913 333 15514.42 345.06 53207.38 88888.00 2017-11-29 08:09:40.413 333 15514.43 345.05 53207.35 88888.00 2017-11-29 08:09:40.913 333 15514.37 345.06 53207.28 88888.00 2017-11-29 08:09:41.413 333 15514.38 345.08 53207.20 88888.00 2017-11-29 08:09:41.913 333 15514.37 345.09 53207.13 88888.00 2017-11-29 08:09:42.413 333 15514.29 345.02 53207.12 88888.00 2017-11-29 08:09:42.913 333 15514.26 345.03 53207.13 88888.00 2017-11-29 08:09:43.413 333 15514.26 345.01 53207.09 88888.00 2017-11-29 08:09:43.913 333 15514.27 345.01 53207.14 88888.00 2017-11-29 08:09:44.413 333 15514.20 345.03 53207.21 88888.00 2017-11-29 08:09:44.913 333 15514.19 345.04 53207.20 88888.00 2017-11-29 08:09:45.413 333 15514.18 345.05 53207.22 88888.00 2017-11-29 08:09:45.913 333 15514.14 345.02 53207.23 88888.00 2017-11-29 08:09:46.413 333 15514.09 345.05 53207.15 88888.00 2017-11-29 08:09:46.913 333 15514.05 345.09 53207.11 88888.00 2017-11-29 08:09:47.413 333 15514.01 345.06 53207.10 88888.00 2017-11-29 08:09:47.913 333 15513.98 345.08 53207.06 88888.00 2017-11-29 08:09:48.413 333 15513.96 345.05 53207.05 88888.00 2017-11-29 08:09:48.913 333 15513.90 345.08 53207.00 88888.00 2017-11-29 08:09:49.413 333 15513.87 345.06 53206.92 88888.00 2017-11-29 08:09:49.913 333 15513.87 345.04 53206.95 88888.00 2017-11-29 08:09:50.413 333 15513.83 345.04 53207.01 88888.00 2017-11-29 08:09:50.913 333 15513.84 345.03 53207.01 88888.00 2017-11-29 08:09:51.413 333 15513.90 345.06 53206.96 88888.00 2017-11-29 08:09:51.913 333 15513.87 345.12 53207.00 88888.00 2017-11-29 08:09:52.413 333 15513.79 345.13 53206.95 88888.00 2017-11-29 08:09:52.913 333 15513.80 345.14 53206.91 88888.00 2017-11-29 08:09:53.413 333 15513.75 345.13 53206.85 88888.00 2017-11-29 08:09:53.913 333 15513.69 345.14 53206.78 88888.00 2017-11-29 08:09:54.413 333 15513.64 345.14 53206.75 88888.00 2017-11-29 08:09:54.913 333 15513.64 345.12 53206.77 88888.00 2017-11-29 08:09:55.413 333 15513.61 345.10 53206.74 88888.00 2017-11-29 08:09:55.913 333 15513.52 345.09 53206.70 88888.00 2017-11-29 08:09:56.413 333 15513.48 345.14 53206.72 88888.00 2017-11-29 08:09:56.913 333 15513.46 345.14 53206.71 88888.00 2017-11-29 08:09:57.413 333 15513.45 345.11 53206.65 88888.00 2017-11-29 08:09:57.913 333 15513.44 345.13 53206.62 88888.00 2017-11-29 08:09:58.413 333 15513.42 345.17 53206.60 88888.00 2017-11-29 08:09:58.913 333 15513.41 345.20 53206.56 88888.00 2017-11-29 08:09:59.413 333 15513.36 345.22 53206.51 88888.00 2017-11-29 08:09:59.913 333 15513.33 345.18 53206.49 88888.00 2017-11-29 08:10:00.413 333 15513.29 345.11 53206.42 88888.00 2017-11-29 08:10:00.913 333 15513.24 345.11 53206.45 88888.00 2017-11-29 08:10:01.413 333 15513.24 345.17 53206.47 88888.00 2017-11-29 08:10:01.913 333 15513.25 345.21 53206.50 88888.00 2017-11-29 08:10:02.413 333 15513.28 345.19 53206.48 88888.00 2017-11-29 08:10:02.913 333 15513.21 345.14 53206.45 88888.00 2017-11-29 08:10:03.413 333 15513.17 345.12 53206.44 88888.00 2017-11-29 08:10:03.913 333 15513.12 345.12 53206.42 88888.00 2017-11-29 08:10:04.413 333 15513.05 345.10 53206.43 88888.00 2017-11-29 08:10:04.913 333 15513.03 345.11 53206.32 88888.00 2017-11-29 08:10:05.413 333 15513.02 345.08 53206.25 88888.00 2017-11-29 08:10:05.913 333 15513.02 345.09 53206.22 88888.00 2017-11-29 08:10:06.413 333 15512.96 345.11 53206.17 88888.00 2017-11-29 08:10:06.913 333 15512.94 345.17 53206.20 88888.00 2017-11-29 08:10:07.413 333 15512.98 345.19 53206.17 88888.00 2017-11-29 08:10:07.913 333 15512.98 345.18 53206.17 88888.00 2017-11-29 08:10:08.413 333 15512.94 345.18 53206.12 88888.00 2017-11-29 08:10:08.913 333 15512.90 345.18 53206.09 88888.00 2017-11-29 08:10:09.413 333 15512.92 345.20 53206.08 88888.00 2017-11-29 08:10:09.913 333 15512.90 345.18 53206.04 88888.00 2017-11-29 08:10:10.413 333 15512.91 345.18 53206.00 88888.00 2017-11-29 08:10:10.913 333 15512.91 345.23 53205.93 88888.00 2017-11-29 08:10:11.413 333 15512.88 345.23 53205.83 88888.00 2017-11-29 08:10:11.913 333 15512.85 345.18 53205.74 88888.00 2017-11-29 08:10:12.413 333 15512.83 345.15 53205.68 88888.00 2017-11-29 08:10:12.913 333 15512.80 345.14 53205.67 88888.00 2017-11-29 08:10:13.413 333 15512.76 345.12 53205.63 88888.00 2017-11-29 08:10:13.913 333 15512.73 345.11 53205.64 88888.00 2017-11-29 08:10:14.413 333 15512.70 345.11 53205.65 88888.00 2017-11-29 08:10:14.913 333 15512.66 345.11 53205.67 88888.00 2017-11-29 08:10:15.413 333 15512.64 345.09 53205.64 88888.00 2017-11-29 08:10:15.913 333 15512.58 345.13 53205.63 88888.00 2017-11-29 08:10:16.413 333 15512.54 345.10 53205.56 88888.00 2017-11-29 08:10:16.913 333 15512.52 345.10 53205.40 88888.00 2017-11-29 08:10:17.413 333 15512.43 345.09 53205.34 88888.00 2017-11-29 08:10:17.913 333 15512.38 345.06 53205.32 88888.00 2017-11-29 08:10:18.413 333 15512.33 345.06 53205.31 88888.00 2017-11-29 08:10:18.913 333 15512.28 345.06 53205.21 88888.00 2017-11-29 08:10:19.413 333 15512.29 345.06 53205.25 88888.00 2017-11-29 08:10:19.913 333 15512.25 345.06 53205.26 88888.00 2017-11-29 08:10:20.413 333 15512.16 345.04 53205.20 88888.00 2017-11-29 08:10:20.913 333 15512.07 345.03 53205.23 88888.00 2017-11-29 08:10:21.413 333 15512.08 345.06 53205.15 88888.00 2017-11-29 08:10:21.913 333 15512.02 345.06 53205.11 88888.00 2017-11-29 08:10:22.413 333 15511.97 345.09 53205.01 88888.00 2017-11-29 08:10:22.913 333 15511.90 345.08 53204.99 88888.00 2017-11-29 08:10:23.413 333 15511.86 345.03 53205.04 88888.00 2017-11-29 08:10:23.913 333 15511.81 345.03 53205.00 88888.00 2017-11-29 08:10:24.413 333 15511.80 345.09 53204.99 88888.00 2017-11-29 08:10:24.913 333 15511.82 345.12 53204.95 88888.00 2017-11-29 08:10:25.413 333 15511.77 345.12 53204.90 88888.00 2017-11-29 08:10:25.913 333 15511.74 345.13 53204.87 88888.00 2017-11-29 08:10:26.413 333 15511.61 345.10 53204.86 88888.00 2017-11-29 08:10:26.913 333 15511.55 345.09 53204.89 88888.00 2017-11-29 08:10:27.413 333 15511.59 345.08 53204.88 88888.00 2017-11-29 08:10:27.913 333 15511.57 345.09 53204.75 88888.00 2017-11-29 08:10:28.413 333 15511.54 345.09 53204.69 88888.00 2017-11-29 08:10:28.913 333 15511.56 345.12 53204.66 88888.00 2017-11-29 08:10:29.413 333 15511.58 345.14 53204.68 88888.00 2017-11-29 08:10:29.913 333 15511.57 345.13 53204.63 88888.00 2017-11-29 08:10:30.413 333 15511.56 345.12 53204.54 88888.00 2017-11-29 08:10:30.913 333 15511.56 345.09 53204.54 88888.00 2017-11-29 08:10:31.413 333 15511.56 345.10 53204.56 88888.00 2017-11-29 08:10:31.913 333 15511.54 345.11 53204.59 88888.00 2017-11-29 08:10:32.413 333 15511.53 345.04 53204.59 88888.00 2017-11-29 08:10:32.913 333 15511.53 345.04 53204.59 88888.00 2017-11-29 08:10:33.413 333 15511.52 345.03 53204.52 88888.00 2017-11-29 08:10:33.913 333 15511.51 345.00 53204.48 88888.00 2017-11-29 08:10:34.413 333 15511.44 345.01 53204.38 88888.00 2017-11-29 08:10:34.913 333 15511.42 345.02 53204.31 88888.00 2017-11-29 08:10:35.413 333 15511.45 345.02 53204.32 88888.00 2017-11-29 08:10:35.913 333 15511.44 344.97 53204.27 88888.00 2017-11-29 08:10:36.413 333 15511.39 344.95 53204.25 88888.00 2017-11-29 08:10:36.913 333 15511.40 344.98 53204.29 88888.00 2017-11-29 08:10:37.413 333 15511.42 344.98 53204.29 88888.00 2017-11-29 08:10:37.913 333 15511.42 345.01 53204.33 88888.00 2017-11-29 08:10:38.413 333 15511.43 345.04 53204.29 88888.00 2017-11-29 08:10:38.913 333 15511.45 345.08 53204.32 88888.00 2017-11-29 08:10:39.413 333 15511.42 345.08 53204.29 88888.00 2017-11-29 08:10:39.913 333 15511.44 345.10 53204.30 88888.00 2017-11-29 08:10:40.413 333 15511.38 345.12 53204.25 88888.00 2017-11-29 08:10:40.913 333 15511.37 345.12 53204.20 88888.00 2017-11-29 08:10:41.413 333 15511.35 345.10 53204.10 88888.00 2017-11-29 08:10:41.913 333 15511.33 345.09 53204.03 88888.00 2017-11-29 08:10:42.413 333 15511.30 345.09 53204.02 88888.00 2017-11-29 08:10:42.913 333 15511.28 345.06 53203.99 88888.00 2017-11-29 08:10:43.413 333 15511.28 345.11 53203.96 88888.00 2017-11-29 08:10:43.913 333 15511.26 345.11 53204.00 88888.00 2017-11-29 08:10:44.413 333 15511.27 345.08 53204.02 88888.00 2017-11-29 08:10:44.913 333 15511.33 345.09 53203.98 88888.00 2017-11-29 08:10:45.413 333 15511.34 345.04 53203.95 88888.00 2017-11-29 08:10:45.913 333 15511.29 345.02 53203.89 88888.00 2017-11-29 08:10:46.413 333 15511.24 345.12 53203.90 88888.00 2017-11-29 08:10:46.913 333 15511.20 345.11 53203.89 88888.00 2017-11-29 08:10:47.413 333 15511.19 345.08 53203.82 88888.00 2017-11-29 08:10:47.913 333 15511.18 345.09 53203.79 88888.00 2017-11-29 08:10:48.413 333 15511.13 345.09 53203.84 88888.00 2017-11-29 08:10:48.913 333 15511.09 345.09 53203.86 88888.00 2017-11-29 08:10:49.413 333 15511.09 345.10 53203.84 88888.00 2017-11-29 08:10:49.913 333 15511.13 345.11 53203.84 88888.00 2017-11-29 08:10:50.413 333 15511.16 345.05 53203.87 88888.00 2017-11-29 08:10:50.913 333 15511.18 345.04 53203.84 88888.00 2017-11-29 08:10:51.413 333 15511.19 345.03 53203.72 88888.00 2017-11-29 08:10:51.913 333 15511.13 345.02 53203.68 88888.00 2017-11-29 08:10:52.413 333 15511.10 345.06 53203.69 88888.00 2017-11-29 08:10:52.913 333 15511.07 345.05 53203.68 88888.00 2017-11-29 08:10:53.413 333 15511.09 345.08 53203.63 88888.00 2017-11-29 08:10:53.913 333 15511.09 345.02 53203.62 88888.00 2017-11-29 08:10:54.413 333 15511.10 345.03 53203.60 88888.00 2017-11-29 08:10:54.913 333 15511.10 345.04 53203.54 88888.00 2017-11-29 08:10:55.413 333 15511.15 345.09 53203.54 88888.00 2017-11-29 08:10:55.913 333 15511.11 345.03 53203.53 88888.00 2017-11-29 08:10:56.413 333 15511.09 344.98 53203.52 88888.00 2017-11-29 08:10:56.913 333 15511.06 344.96 53203.46 88888.00 2017-11-29 08:10:57.413 333 15511.06 344.96 53203.37 88888.00 2017-11-29 08:10:57.913 333 15511.04 344.98 53203.32 88888.00 2017-11-29 08:10:58.413 333 15511.07 345.02 53203.27 88888.00 2017-11-29 08:10:58.913 333 15511.07 345.04 53203.25 88888.00 2017-11-29 08:10:59.413 333 15511.07 345.02 53203.27 88888.00 2017-11-29 08:10:59.913 333 15511.07 345.00 53203.26 88888.00 2017-11-29 08:11:00.413 333 15511.08 344.96 53203.28 88888.00 2017-11-29 08:11:00.913 333 15511.04 344.97 53203.27 88888.00 2017-11-29 08:11:01.413 333 15511.03 344.94 53203.28 88888.00 2017-11-29 08:11:01.913 333 15511.08 344.88 53203.27 88888.00 2017-11-29 08:11:02.413 333 15511.09 344.94 53203.23 88888.00 2017-11-29 08:11:02.913 333 15511.07 344.98 53203.22 88888.00 2017-11-29 08:11:03.413 333 15511.06 345.00 53203.11 88888.00 2017-11-29 08:11:03.913 333 15511.08 345.00 53203.04 88888.00 2017-11-29 08:11:04.413 333 15511.09 344.98 53203.10 88888.00 2017-11-29 08:11:04.913 333 15511.04 345.02 53203.09 88888.00 2017-11-29 08:11:05.413 333 15511.09 345.08 53203.12 88888.00 2017-11-29 08:11:05.913 333 15511.02 345.08 53203.14 88888.00 2017-11-29 08:11:06.413 333 15511.01 345.08 53203.18 88888.00 2017-11-29 08:11:06.913 333 15510.99 345.08 53203.17 88888.00 2017-11-29 08:11:07.413 333 15511.01 345.05 53203.14 88888.00 2017-11-29 08:11:07.913 333 15510.98 345.08 53203.20 88888.00 2017-11-29 08:11:08.413 333 15510.95 345.10 53203.17 88888.00 2017-11-29 08:11:08.913 333 15510.95 345.10 53203.07 88888.00 2017-11-29 08:11:09.413 333 15510.99 345.12 53203.02 88888.00 2017-11-29 08:11:09.913 333 15511.00 345.15 53203.06 88888.00 2017-11-29 08:11:10.413 333 15510.98 345.18 53203.12 88888.00 2017-11-29 08:11:10.913 333 15510.97 345.18 53203.12 88888.00 2017-11-29 08:11:11.413 333 15510.94 345.15 53203.13 88888.00 2017-11-29 08:11:11.913 333 15510.94 345.15 53203.14 88888.00 2017-11-29 08:11:12.413 333 15510.95 345.19 53203.18 88888.00 2017-11-29 08:11:12.913 333 15510.92 345.19 53203.18 88888.00 2017-11-29 08:11:13.413 333 15510.90 345.26 53203.15 88888.00 2017-11-29 08:11:13.913 333 15510.92 345.27 53203.14 88888.00 2017-11-29 08:11:14.413 333 15510.94 345.30 53203.10 88888.00 2017-11-29 08:11:14.913 333 15510.89 345.30 53203.11 88888.00 2017-11-29 08:11:15.413 333 15510.90 345.28 53203.12 88888.00 2017-11-29 08:11:15.913 333 15510.91 345.30 53203.06 88888.00 2017-11-29 08:11:16.413 333 15510.89 345.36 53203.01 88888.00 2017-11-29 08:11:16.913 333 15510.84 345.40 53203.06 88888.00 2017-11-29 08:11:17.413 333 15510.84 345.44 53203.07 88888.00 2017-11-29 08:11:17.913 333 15510.82 345.46 53203.09 88888.00 2017-11-29 08:11:18.413 333 15510.83 345.46 53203.06 88888.00 2017-11-29 08:11:18.913 333 15510.79 345.45 53203.06 88888.00 2017-11-29 08:11:19.413 333 15510.79 345.43 53203.07 88888.00 2017-11-29 08:11:19.913 333 15510.72 345.45 53203.03 88888.00 2017-11-29 08:11:20.413 333 15510.74 345.46 53202.98 88888.00 2017-11-29 08:11:20.913 333 15510.71 345.50 53202.94 88888.00 2017-11-29 08:11:21.413 333 15510.65 345.52 53202.93 88888.00 2017-11-29 08:11:21.913 333 15510.64 345.50 53202.94 88888.00 2017-11-29 08:11:22.413 333 15510.57 345.58 53202.91 88888.00 2017-11-29 08:11:22.913 333 15510.53 345.58 53202.94 88888.00 2017-11-29 08:11:23.413 333 15510.54 345.61 53202.91 88888.00 2017-11-29 08:11:23.913 333 15510.54 345.62 53202.89 88888.00 2017-11-29 08:11:24.413 333 15510.46 345.60 53202.91 88888.00 2017-11-29 08:11:24.913 333 15510.47 345.56 53202.89 88888.00 2017-11-29 08:11:25.413 333 15510.45 345.57 53202.86 88888.00 2017-11-29 08:11:25.913 333 15510.47 345.58 53202.87 88888.00 2017-11-29 08:11:26.413 333 15510.49 345.58 53202.82 88888.00 2017-11-29 08:11:26.913 333 15510.44 345.60 53202.79 88888.00 2017-11-29 08:11:27.413 333 15510.49 345.62 53202.78 88888.00 2017-11-29 08:11:27.913 333 15510.50 345.65 53202.72 88888.00 2017-11-29 08:11:28.413 333 15510.55 345.64 53202.70 88888.00 2017-11-29 08:11:28.913 333 15510.49 345.71 53202.66 88888.00 2017-11-29 08:11:29.413 333 15510.47 345.70 53202.69 88888.00 2017-11-29 08:11:29.913 333 15510.54 345.66 53202.73 88888.00 2017-11-29 08:11:30.413 333 15510.55 345.71 53202.72 88888.00 2017-11-29 08:11:30.913 333 15510.54 345.70 53202.75 88888.00 2017-11-29 08:11:31.413 333 15510.54 345.67 53202.67 88888.00 2017-11-29 08:11:31.913 333 15510.62 345.64 53202.61 88888.00 2017-11-29 08:11:32.413 333 15510.64 345.61 53202.54 88888.00 2017-11-29 08:11:32.913 333 15510.62 345.60 53202.52 88888.00 2017-11-29 08:11:33.413 333 15510.62 345.57 53202.55 88888.00 2017-11-29 08:11:33.913 333 15510.59 345.56 53202.58 88888.00 2017-11-29 08:11:34.413 333 15510.58 345.62 53202.53 88888.00 2017-11-29 08:11:34.913 333 15510.65 345.64 53202.54 88888.00 2017-11-29 08:11:35.413 333 15510.67 345.64 53202.55 88888.00 2017-11-29 08:11:35.913 333 15510.67 345.69 53202.57 88888.00 2017-11-29 08:11:36.413 333 15510.70 345.72 53202.53 88888.00 2017-11-29 08:11:36.913 333 15510.71 345.71 53202.50 88888.00 2017-11-29 08:11:37.413 333 15510.72 345.72 53202.46 88888.00 2017-11-29 08:11:37.913 333 15510.68 345.71 53202.43 88888.00 2017-11-29 08:11:38.413 333 15510.67 345.70 53202.43 88888.00 2017-11-29 08:11:38.913 333 15510.71 345.72 53202.47 88888.00 2017-11-29 08:11:39.413 333 15510.75 345.73 53202.43 88888.00 2017-11-29 08:11:39.913 333 15510.76 345.71 53202.44 88888.00 2017-11-29 08:11:40.413 333 15510.73 345.69 53202.43 88888.00 2017-11-29 08:11:40.913 333 15510.74 345.69 53202.38 88888.00 2017-11-29 08:11:41.413 333 15510.75 345.70 53202.30 88888.00 2017-11-29 08:11:41.913 333 15510.79 345.66 53202.28 88888.00 2017-11-29 08:11:42.413 333 15510.77 345.67 53202.29 88888.00 2017-11-29 08:11:42.913 333 15510.76 345.71 53202.38 88888.00 2017-11-29 08:11:43.413 333 15510.81 345.72 53202.36 88888.00 2017-11-29 08:11:43.913 333 15510.79 345.72 53202.27 88888.00 2017-11-29 08:11:44.413 333 15510.77 345.71 53202.27 88888.00 2017-11-29 08:11:44.913 333 15510.76 345.72 53202.29 88888.00 2017-11-29 08:11:45.413 333 15510.81 345.74 53202.29 88888.00 2017-11-29 08:11:45.913 333 15510.82 345.73 53202.24 88888.00 2017-11-29 08:11:46.413 333 15510.83 345.75 53202.20 88888.00 2017-11-29 08:11:46.913 333 15510.74 345.75 53202.25 88888.00 2017-11-29 08:11:47.413 333 15510.80 345.72 53202.28 88888.00 2017-11-29 08:11:47.913 333 15510.83 345.72 53202.27 88888.00 2017-11-29 08:11:48.413 333 15510.81 345.74 53202.23 88888.00 2017-11-29 08:11:48.913 333 15510.86 345.75 53202.23 88888.00 2017-11-29 08:11:49.413 333 15510.90 345.69 53202.16 88888.00 2017-11-29 08:11:49.913 333 15510.92 345.65 53202.05 88888.00 2017-11-29 08:11:50.404 333 15510.90 345.67 53202.08 88888.00 2017-11-29 08:11:50.904 333 15510.92 345.65 53202.12 88888.00 2017-11-29 08:11:51.404 333 15510.93 345.62 53202.08 88888.00 2017-11-29 08:11:51.904 333 15510.97 345.62 53202.07 88888.00 2017-11-29 08:11:52.404 333 15510.95 345.58 53202.04 88888.00 2017-11-29 08:11:52.904 333 15510.92 345.58 53202.04 88888.00 2017-11-29 08:11:53.404 333 15510.94 345.58 53201.98 88888.00 2017-11-29 08:11:53.904 333 15511.01 345.61 53201.93 88888.00 2017-11-29 08:11:54.404 333 15511.02 345.58 53201.96 88888.00 2017-11-29 08:11:54.904 333 15510.97 345.58 53201.94 88888.00 2017-11-29 08:11:55.404 333 15510.99 345.62 53201.86 88888.00 2017-11-29 08:11:55.904 333 15511.00 345.65 53201.84 88888.00 2017-11-29 08:11:56.404 333 15510.99 345.64 53201.78 88888.00 2017-11-29 08:11:56.904 333 15510.94 345.64 53201.76 88888.00 2017-11-29 08:11:57.404 333 15510.94 345.63 53201.71 88888.00 2017-11-29 08:11:57.904 333 15510.94 345.64 53201.68 88888.00 2017-11-29 08:11:58.404 333 15510.98 345.62 53201.70 88888.00 2017-11-29 08:11:58.904 333 15510.98 345.62 53201.73 88888.00 2017-11-29 08:11:59.404 333 15510.97 345.60 53201.73 88888.00 2017-11-29 08:11:59.904 333 15510.95 345.53 53201.70 88888.00 2017-11-29 08:12:00.404 333 15510.90 345.46 53201.70 88888.00 2017-11-29 08:12:00.904 333 15510.82 345.46 53201.62 88888.00 2017-11-29 08:12:01.404 333 15510.85 345.48 53201.51 88888.00 2017-11-29 08:12:01.904 333 15510.81 345.52 53201.51 88888.00 2017-11-29 08:12:02.404 333 15510.73 345.56 53201.51 88888.00 2017-11-29 08:12:02.904 333 15510.72 345.57 53201.49 88888.00 2017-11-29 08:12:03.404 333 15510.70 345.55 53201.44 88888.00 2017-11-29 08:12:03.904 333 15510.70 345.53 53201.47 88888.00 2017-11-29 08:12:04.404 333 15510.72 345.54 53201.48 88888.00 2017-11-29 08:12:04.904 333 15510.70 345.53 53201.41 88888.00 2017-11-29 08:12:05.404 333 15510.64 345.50 53201.43 88888.00 2017-11-29 08:12:05.904 333 15510.56 345.47 53201.43 88888.00 2017-11-29 08:12:06.404 333 15510.53 345.44 53201.41 88888.00 2017-11-29 08:12:06.904 333 15510.43 345.45 53201.34 88888.00 2017-11-29 08:12:07.404 333 15510.43 345.50 53201.36 88888.00 2017-11-29 08:12:07.904 333 15510.37 345.54 53201.33 88888.00 2017-11-29 08:12:08.404 333 15510.28 345.54 53201.27 88888.00 2017-11-29 08:12:08.904 333 15510.27 345.52 53201.22 88888.00 2017-11-29 08:12:09.404 333 15510.26 345.52 53201.19 88888.00 2017-11-29 08:12:09.904 333 15510.22 345.48 53201.13 88888.00 2017-11-29 08:12:10.404 333 15510.18 345.46 53201.16 88888.00 2017-11-29 08:12:10.904 333 15510.18 345.47 53201.16 88888.00 2017-11-29 08:12:11.404 333 15510.10 345.44 53201.09 88888.00 2017-11-29 08:12:11.904 333 15510.01 345.44 53201.11 88888.00 2017-11-29 08:12:12.404 333 15509.99 345.41 53201.09 88888.00 2017-11-29 08:12:12.904 333 15509.93 345.38 53201.01 88888.00 2017-11-29 08:12:13.404 333 15509.95 345.36 53200.96 88888.00 2017-11-29 08:12:13.904 333 15509.95 345.34 53200.92 88888.00 2017-11-29 08:12:14.404 333 15509.95 345.35 53200.91 88888.00 2017-11-29 08:12:14.904 333 15510.00 345.36 53200.88 88888.00 2017-11-29 08:12:15.404 333 15510.00 345.36 53200.83 88888.00 2017-11-29 08:12:15.904 333 15510.02 345.32 53200.84 88888.00 2017-11-29 08:12:16.404 333 15509.95 345.27 53200.78 88888.00 2017-11-29 08:12:16.904 333 15509.96 345.24 53200.77 88888.00 2017-11-29 08:12:17.404 333 15509.93 345.30 53200.66 88888.00 2017-11-29 08:12:17.904 333 15509.95 345.32 53200.68 88888.00 2017-11-29 08:12:18.404 333 15509.95 345.30 53200.61 88888.00 2017-11-29 08:12:18.904 333 15509.99 345.27 53200.50 88888.00 2017-11-29 08:12:19.404 333 15509.96 345.27 53200.45 88888.00 2017-11-29 08:12:19.904 333 15509.89 345.20 53200.40 88888.00 2017-11-29 08:12:20.404 333 15509.86 345.17 53200.33 88888.00 2017-11-29 08:12:20.904 333 15509.94 345.17 53200.40 88888.00 2017-11-29 08:12:21.404 333 15509.98 345.17 53200.43 88888.00 2017-11-29 08:12:21.904 333 15509.95 345.11 53200.40 88888.00 2017-11-29 08:12:22.404 333 15509.95 345.11 53200.36 88888.00 2017-11-29 08:12:22.904 333 15509.93 345.14 53200.28 88888.00 2017-11-29 08:12:23.404 333 15509.94 345.14 53200.29 88888.00 2017-11-29 08:12:23.904 333 15509.92 345.17 53200.20 88888.00 2017-11-29 08:12:24.404 333 15509.91 345.17 53200.11 88888.00 2017-11-29 08:12:24.904 333 15509.86 345.15 53200.16 88888.00 2017-11-29 08:12:25.404 333 15509.84 345.13 53200.10 88888.00 2017-11-29 08:12:25.904 333 15509.81 345.12 53200.08 88888.00 2017-11-29 08:12:26.404 333 15509.83 345.08 53200.02 88888.00 2017-11-29 08:12:26.904 333 15509.82 345.05 53199.99 88888.00 2017-11-29 08:12:27.404 333 15509.81 345.08 53200.03 88888.00 2017-11-29 08:12:27.904 333 15509.80 345.08 53200.08 88888.00 2017-11-29 08:12:28.404 333 15509.76 345.05 53200.05 88888.00 2017-11-29 08:12:28.904 333 15509.71 345.06 53200.03 88888.00 2017-11-29 08:12:29.404 333 15509.66 345.09 53199.95 88888.00 2017-11-29 08:12:29.904 333 15509.62 345.09 53199.90 88888.00 2017-11-29 08:12:30.404 333 15509.54 345.02 53199.91 88888.00 2017-11-29 08:12:30.904 333 15509.48 345.04 53199.89 88888.00 2017-11-29 08:12:31.404 333 15509.48 345.03 53199.83 88888.00 2017-11-29 08:12:31.904 333 15509.48 345.02 53199.80 88888.00 2017-11-29 08:12:32.404 333 15509.37 345.04 53199.81 88888.00 2017-11-29 08:12:32.904 333 15509.28 345.05 53199.81 88888.00 2017-11-29 08:12:33.404 333 15509.27 345.08 53199.85 88888.00 2017-11-29 08:12:33.904 333 15509.20 345.09 53199.91 88888.00 2017-11-29 08:12:34.404 333 15509.19 345.09 53199.86 88888.00 2017-11-29 08:12:34.904 333 15509.13 345.09 53199.85 88888.00 2017-11-29 08:12:35.404 333 15509.11 345.10 53199.81 88888.00 2017-11-29 08:12:35.904 333 15509.05 345.08 53199.79 88888.00 2017-11-29 08:12:36.404 333 15508.99 345.02 53199.78 88888.00 2017-11-29 08:12:36.904 333 15508.95 345.03 53199.76 88888.00 2017-11-29 08:12:37.404 333 15508.89 345.05 53199.72 88888.00 2017-11-29 08:12:37.904 333 15508.81 345.09 53199.71 88888.00 2017-11-29 08:12:38.404 333 15508.78 345.12 53199.70 88888.00 2017-11-29 08:12:38.904 333 15508.68 345.10 53199.63 88888.00 2017-11-29 08:12:39.404 333 15508.58 345.12 53199.67 88888.00 2017-11-29 08:12:39.904 333 15508.59 345.11 53199.68 88888.00 2017-11-29 08:12:40.404 333 15508.53 345.09 53199.65 88888.00 2017-11-29 08:12:40.904 333 15508.49 345.06 53199.70 88888.00 2017-11-29 08:12:41.404 333 15508.42 345.05 53199.68 88888.00 2017-11-29 08:12:41.904 333 15508.33 345.04 53199.58 88888.00 2017-11-29 08:12:42.404 333 15508.24 345.10 53199.54 88888.00 2017-11-29 08:12:42.904 333 15508.23 345.14 53199.56 88888.00 2017-11-29 08:12:43.404 333 15508.18 345.14 53199.55 88888.00 2017-11-29 08:12:43.904 333 15508.18 345.17 53199.62 88888.00 2017-11-29 08:12:44.404 333 15508.14 345.14 53199.62 88888.00 2017-11-29 08:12:44.904 333 15508.06 345.17 53199.56 88888.00 2017-11-29 08:12:45.404 333 15508.02 345.18 53199.61 88888.00 2017-11-29 08:12:45.904 333 15507.90 345.19 53199.65 88888.00 2017-11-29 08:12:46.404 333 15507.88 345.17 53199.59 88888.00 2017-11-29 08:12:46.904 333 15507.86 345.11 53199.48 88888.00 2017-11-29 08:12:47.404 333 15507.77 345.15 53199.41 88888.00 2017-11-29 08:12:47.904 333 15507.79 345.15 53199.34 88888.00 2017-11-29 08:12:48.404 333 15507.79 345.13 53199.35 88888.00 2017-11-29 08:12:48.904 333 15507.74 345.11 53199.35 88888.00 2017-11-29 08:12:49.404 333 15507.70 345.12 53199.32 88888.00 2017-11-29 08:12:49.904 333 15507.68 345.15 53199.36 88888.00 2017-11-29 08:12:50.404 333 15507.64 345.14 53199.37 88888.00 2017-11-29 08:12:50.904 333 15507.59 345.17 53199.42 88888.00 2017-11-29 08:12:51.404 333 15507.63 345.20 53199.43 88888.00 2017-11-29 08:12:51.904 333 15507.65 345.22 53199.43 88888.00 2017-11-29 08:12:52.404 333 15507.67 345.20 53199.37 88888.00 2017-11-29 08:12:52.904 333 15507.60 345.22 53199.31 88888.00 2017-11-29 08:12:53.404 333 15507.59 345.24 53199.26 88888.00 2017-11-29 08:12:53.904 333 15507.59 345.27 53199.23 88888.00 2017-11-29 08:12:54.404 333 15507.58 345.27 53199.26 88888.00 2017-11-29 08:12:54.904 333 15507.57 345.34 53199.24 88888.00 2017-11-29 08:12:55.404 333 15507.57 345.34 53199.24 88888.00 2017-11-29 08:12:55.904 333 15507.56 345.34 53199.29 88888.00 2017-11-29 08:12:56.404 333 15507.61 345.35 53199.31 88888.00 2017-11-29 08:12:56.904 333 15507.56 345.43 53199.26 88888.00 2017-11-29 08:12:57.404 333 15507.50 345.43 53199.21 88888.00 2017-11-29 08:12:57.904 333 15507.54 345.41 53199.22 88888.00 2017-11-29 08:12:58.404 333 15507.55 345.43 53199.27 88888.00 2017-11-29 08:12:58.904 333 15507.50 345.39 53199.16 88888.00 2017-11-29 08:12:59.404 333 15507.51 345.39 53199.18 88888.00 2017-11-29 08:12:59.904 333 15507.51 345.40 53199.19 88888.00 2017-11-29 08:13:00.404 333 15507.52 345.41 53199.16 88888.00 2017-11-29 08:13:00.904 333 15507.43 345.43 53199.12 88888.00 2017-11-29 08:13:01.404 333 15507.46 345.41 53199.11 88888.00 2017-11-29 08:13:01.904 333 15507.45 345.40 53199.15 88888.00 2017-11-29 08:13:02.404 333 15507.42 345.45 53199.15 88888.00 2017-11-29 08:13:02.904 333 15507.45 345.47 53199.16 88888.00 2017-11-29 08:13:03.404 333 15507.52 345.48 53199.17 88888.00 2017-11-29 08:13:03.904 333 15507.57 345.48 53199.20 88888.00 2017-11-29 08:13:04.404 333 15507.47 345.53 53199.16 88888.00 2017-11-29 08:13:04.904 333 15507.42 345.60 53199.09 88888.00 2017-11-29 08:13:05.404 333 15507.47 345.60 53199.03 88888.00 2017-11-29 08:13:05.904 333 15507.46 345.57 53199.01 88888.00 2017-11-29 08:13:06.404 333 15507.46 345.54 53198.98 88888.00 2017-11-29 08:13:06.904 333 15507.47 345.54 53198.98 88888.00 2017-11-29 08:13:07.404 333 15507.42 345.58 53199.01 88888.00 2017-11-29 08:13:07.904 333 15507.43 345.55 53199.03 88888.00 2017-11-29 08:13:08.404 333 15507.48 345.56 53198.97 88888.00 2017-11-29 08:13:08.904 333 15507.51 345.57 53198.92 88888.00 2017-11-29 08:13:09.404 333 15507.57 345.55 53198.95 88888.00 2017-11-29 08:13:09.904 333 15507.56 345.56 53198.87 88888.00 2017-11-29 08:13:10.404 333 15507.55 345.54 53198.78 88888.00 2017-11-29 08:13:10.904 333 15507.56 345.49 53198.78 88888.00 2017-11-29 08:13:11.404 333 15507.56 345.46 53198.74 88888.00 2017-11-29 08:13:11.904 333 15507.57 345.46 53198.72 88888.00 2017-11-29 08:13:12.404 333 15507.63 345.48 53198.71 88888.00 2017-11-29 08:13:12.904 333 15507.60 345.45 53198.65 88888.00 2017-11-29 08:13:13.404 333 15507.59 345.43 53198.66 88888.00 2017-11-29 08:13:13.904 333 15507.60 345.38 53198.67 88888.00 2017-11-29 08:13:14.404 333 15507.66 345.37 53198.70 88888.00 2017-11-29 08:13:14.904 333 15507.73 345.39 53198.64 88888.00 2017-11-29 08:13:15.404 333 15507.74 345.40 53198.65 88888.00 2017-11-29 08:13:15.904 333 15507.77 345.40 53198.72 88888.00 2017-11-29 08:13:16.404 333 15507.77 345.37 53198.62 88888.00 2017-11-29 08:13:16.904 333 15507.75 345.32 53198.53 88888.00 2017-11-29 08:13:17.404 333 15507.79 345.30 53198.53 88888.00 2017-11-29 08:13:17.904 333 15507.82 345.29 53198.46 88888.00 2017-11-29 08:13:18.404 333 15507.79 345.29 53198.44 88888.00 2017-11-29 08:13:18.904 333 15507.79 345.34 53198.42 88888.00 2017-11-29 08:13:19.404 333 15507.77 345.34 53198.43 88888.00 2017-11-29 08:13:19.904 333 15507.76 345.36 53198.41 88888.00 2017-11-29 08:13:20.404 333 15507.83 345.35 53198.36 88888.00 2017-11-29 08:13:20.904 333 15507.91 345.34 53198.34 88888.00 2017-11-29 08:13:21.404 333 15507.95 345.31 53198.31 88888.00 2017-11-29 08:13:21.904 333 15507.96 345.30 53198.26 88888.00 2017-11-29 08:13:22.404 333 15508.00 345.29 53198.25 88888.00 2017-11-29 08:13:22.904 333 15508.05 345.27 53198.28 88888.00 2017-11-29 08:13:23.404 333 15508.04 345.32 53198.29 88888.00 2017-11-29 08:13:23.904 333 15508.03 345.32 53198.34 88888.00 2017-11-29 08:13:24.404 333 15508.05 345.29 53198.34 88888.00 2017-11-29 08:13:24.904 333 15508.12 345.31 53198.39 88888.00 2017-11-29 08:13:25.404 333 15508.15 345.37 53198.36 88888.00 2017-11-29 08:13:25.904 333 15508.22 345.39 53198.36 88888.00 2017-11-29 08:13:26.404 333 15508.22 345.35 53198.34 88888.00 2017-11-29 08:13:26.904 333 15508.19 345.32 53198.29 88888.00 2017-11-29 08:13:27.404 333 15508.21 345.34 53198.29 88888.00 2017-11-29 08:13:27.904 333 15508.26 345.32 53198.26 88888.00 2017-11-29 08:13:28.404 333 15508.26 345.37 53198.25 88888.00 2017-11-29 08:13:28.904 333 15508.26 345.39 53198.26 88888.00 2017-11-29 08:13:29.404 333 15508.30 345.37 53198.23 88888.00 2017-11-29 08:13:29.904 333 15508.31 345.37 53198.21 88888.00 2017-11-29 08:13:30.404 333 15508.32 345.34 53198.27 88888.00 2017-11-29 08:13:30.904 333 15508.36 345.36 53198.35 88888.00 2017-11-29 08:13:31.404 333 15508.40 345.38 53198.44 88888.00 2017-11-29 08:13:31.904 333 15508.41 345.38 53198.48 88888.00 2017-11-29 08:13:32.404 333 15508.47 345.43 53198.48 88888.00 2017-11-29 08:13:32.904 333 15508.50 345.40 53198.49 88888.00 2017-11-29 08:13:33.404 333 15508.48 345.36 53198.48 88888.00 2017-11-29 08:13:33.904 333 15508.50 345.35 53198.50 88888.00 2017-11-29 08:13:34.404 333 15508.57 345.37 53198.54 88888.00 2017-11-29 08:13:34.904 333 15508.60 345.38 53198.57 88888.00 2017-11-29 08:13:35.404 333 15508.68 345.39 53198.53 88888.00 2017-11-29 08:13:35.904 333 15508.74 345.37 53198.46 88888.00 2017-11-29 08:13:36.404 333 15508.76 345.41 53198.48 88888.00 2017-11-29 08:13:36.904 333 15508.75 345.39 53198.59 88888.00 2017-11-29 08:13:37.404 333 15508.72 345.40 53198.62 88888.00 2017-11-29 08:13:37.904 333 15508.73 345.38 53198.64 88888.00 2017-11-29 08:13:38.404 333 15508.76 345.37 53198.68 88888.00 2017-11-29 08:13:38.904 333 15508.80 345.37 53198.71 88888.00 2017-11-29 08:13:39.404 333 15508.81 345.38 53198.63 88888.00 2017-11-29 08:13:39.904 333 15508.78 345.38 53198.58 88888.00 2017-11-29 08:13:40.404 333 15508.87 345.37 53198.59 88888.00 2017-11-29 08:13:40.904 333 15508.91 345.34 53198.68 88888.00 2017-11-29 08:13:41.404 333 15508.92 345.34 53198.70 88888.00 2017-11-29 08:13:41.904 333 15508.96 345.36 53198.66 88888.00 2017-11-29 08:13:42.404 333 15509.02 345.38 53198.65 88888.00 2017-11-29 08:13:42.904 333 15509.12 345.39 53198.66 88888.00 2017-11-29 08:13:43.404 333 15509.18 345.40 53198.72 88888.00 2017-11-29 08:13:43.904 333 15509.13 345.44 53198.70 88888.00 2017-11-29 08:13:44.404 333 15509.11 345.43 53198.66 88888.00 2017-11-29 08:13:44.904 333 15509.16 345.38 53198.69 88888.00 2017-11-29 08:13:45.404 333 15509.20 345.41 53198.66 88888.00 2017-11-29 08:13:45.904 333 15509.21 345.46 53198.63 88888.00 2017-11-29 08:13:46.404 333 15509.25 345.48 53198.65 88888.00 2017-11-29 08:13:46.904 333 15509.29 345.49 53198.64 88888.00 2017-11-29 08:13:47.404 333 15509.28 345.46 53198.59 88888.00 2017-11-29 08:13:47.904 333 15509.30 345.45 53198.61 88888.00 2017-11-29 08:13:48.404 333 15509.32 345.45 53198.66 88888.00 2017-11-29 08:13:48.904 333 15509.37 345.46 53198.68 88888.00 2017-11-29 08:13:49.404 333 15509.32 345.48 53198.67 88888.00 2017-11-29 08:13:49.904 333 15509.35 345.54 53198.64 88888.00 2017-11-29 08:13:50.404 333 15509.34 345.55 53198.65 88888.00 2017-11-29 08:13:50.904 333 15509.36 345.55 53198.66 88888.00 2017-11-29 08:13:51.404 333 15509.35 345.54 53198.58 88888.00 2017-11-29 08:13:51.904 333 15509.39 345.49 53198.56 88888.00 2017-11-29 08:13:52.404 333 15509.42 345.52 53198.50 88888.00 2017-11-29 08:13:52.904 333 15509.42 345.52 53198.48 88888.00 2017-11-29 08:13:53.404 333 15509.38 345.50 53198.51 88888.00 2017-11-29 08:13:53.904 333 15509.37 345.47 53198.57 88888.00 2017-11-29 08:13:54.404 333 15509.37 345.47 53198.57 88888.00 2017-11-29 08:13:54.904 333 15509.40 345.47 53198.51 88888.00 2017-11-29 08:13:55.404 333 15509.41 345.48 53198.47 88888.00 2017-11-29 08:13:55.904 333 15509.44 345.48 53198.54 88888.00 2017-11-29 08:13:56.404 333 15509.39 345.47 53198.60 88888.00 2017-11-29 08:13:56.904 333 15509.31 345.46 53198.55 88888.00 2017-11-29 08:13:57.404 333 15509.32 345.47 53198.50 88888.00 2017-11-29 08:13:57.904 333 15509.37 345.45 53198.53 88888.00 2017-11-29 08:13:58.404 333 15509.41 345.49 53198.55 88888.00 2017-11-29 08:13:58.904 333 15509.45 345.49 53198.53 88888.00 2017-11-29 08:13:59.404 333 15509.41 345.49 53198.48 88888.00 2017-11-29 08:13:59.904 333 15509.47 345.50 53198.46 88888.00 2017-11-29 08:14:00.404 333 15509.49 345.47 53198.43 88888.00 2017-11-29 08:14:00.904 333 15509.45 345.46 53198.43 88888.00 2017-11-29 08:14:01.404 333 15509.47 345.49 53198.48 88888.00 2017-11-29 08:14:01.904 333 15509.51 345.53 53198.50 88888.00 2017-11-29 08:14:02.404 333 15509.50 345.57 53198.42 88888.00 2017-11-29 08:14:02.904 333 15509.53 345.49 53198.34 88888.00 2017-11-29 08:14:03.404 333 15509.46 345.44 53198.36 88888.00 2017-11-29 08:14:03.904 333 15509.42 345.43 53198.31 88888.00 2017-11-29 08:14:04.404 333 15509.42 345.41 53198.25 88888.00 2017-11-29 08:14:04.904 333 15509.40 345.40 53198.33 88888.00 2017-11-29 08:14:05.404 333 15509.44 345.39 53198.28 88888.00 2017-11-29 08:14:05.904 333 15509.44 345.43 53198.26 88888.00 2017-11-29 08:14:06.404 333 15509.40 345.47 53198.25 88888.00 2017-11-29 08:14:06.904 333 15509.39 345.50 53198.28 88888.00 2017-11-29 08:14:07.404 333 15509.40 345.49 53198.31 88888.00 2017-11-29 08:14:07.904 333 15509.39 345.53 53198.33 88888.00 2017-11-29 08:14:08.404 333 15509.39 345.61 53198.33 88888.00 2017-11-29 08:14:08.904 333 15509.38 345.63 53198.26 88888.00 2017-11-29 08:14:09.404 333 15509.37 345.61 53198.23 88888.00 2017-11-29 08:14:09.904 333 15509.36 345.65 53198.24 88888.00 2017-11-29 08:14:10.404 333 15509.27 345.71 53198.23 88888.00 2017-11-29 08:14:10.904 333 15509.21 345.71 53198.24 88888.00 2017-11-29 08:14:11.404 333 15509.19 345.73 53198.25 88888.00 2017-11-29 08:14:11.904 333 15509.19 345.74 53198.26 88888.00 2017-11-29 08:14:12.404 333 15509.17 345.75 53198.30 88888.00 2017-11-29 08:14:12.904 333 15509.18 345.75 53198.34 88888.00 2017-11-29 08:14:13.404 333 15509.13 345.78 53198.31 88888.00 2017-11-29 08:14:13.904 333 15509.10 345.81 53198.28 88888.00 2017-11-29 08:14:14.404 333 15509.05 345.81 53198.23 88888.00 2017-11-29 08:14:14.904 333 15509.05 345.87 53198.25 88888.00 2017-11-29 08:14:15.404 333 15509.05 345.88 53198.25 88888.00 2017-11-29 08:14:15.904 333 15509.03 345.87 53198.36 88888.00 2017-11-29 08:14:16.404 333 15508.94 345.92 53198.40 88888.00 2017-11-29 08:14:16.904 333 15508.91 345.96 53198.41 88888.00 2017-11-29 08:14:17.404 333 15508.91 345.97 53198.50 88888.00 2017-11-29 08:14:17.904 333 15508.96 346.03 53198.58 88888.00 2017-11-29 08:14:18.404 333 15508.99 346.07 53198.57 88888.00 2017-11-29 08:14:18.904 333 15508.98 346.14 53198.53 88888.00 2017-11-29 08:14:19.404 333 15508.99 346.18 53198.54 88888.00 2017-11-29 08:14:19.904 333 15509.00 346.24 53198.50 88888.00 2017-11-29 08:14:20.404 333 15508.95 346.25 53198.46 88888.00 2017-11-29 08:14:20.904 333 15508.93 346.26 53198.50 88888.00 2017-11-29 08:14:21.404 333 15508.94 346.29 53198.57 88888.00 2017-11-29 08:14:21.904 333 15509.03 346.31 53198.55 88888.00 2017-11-29 08:14:22.404 333 15509.05 346.35 53198.54 88888.00 2017-11-29 08:14:22.904 333 15509.03 346.36 53198.59 88888.00 2017-11-29 08:14:23.404 333 15509.03 346.41 53198.63 88888.00 2017-11-29 08:14:23.904 333 15509.07 346.42 53198.65 88888.00 2017-11-29 08:14:24.404 333 15509.08 346.44 53198.61 88888.00 2017-11-29 08:14:24.904 333 15509.11 346.43 53198.61 88888.00 2017-11-29 08:14:25.404 333 15509.13 346.38 53198.63 88888.00 2017-11-29 08:14:25.904 333 15509.12 346.38 53198.60 88888.00 2017-11-29 08:14:26.404 333 15509.14 346.42 53198.59 88888.00 2017-11-29 08:14:26.904 333 15509.21 346.44 53198.51 88888.00 2017-11-29 08:14:27.404 333 15509.34 346.40 53198.50 88888.00 2017-11-29 08:14:27.904 333 15509.34 346.40 53198.49 88888.00 2017-11-29 08:14:28.404 333 15509.38 346.43 53198.45 88888.00 2017-11-29 08:14:28.904 333 15509.42 346.48 53198.50 88888.00 2017-11-29 08:14:29.404 333 15509.46 346.49 53198.49 88888.00 2017-11-29 08:14:29.904 333 15509.48 346.49 53198.46 88888.00 2017-11-29 08:14:30.404 333 15509.55 346.49 53198.47 88888.00 2017-11-29 08:14:30.904 333 15509.59 346.55 53198.51 88888.00 2017-11-29 08:14:31.404 333 15509.62 346.56 53198.51 88888.00 2017-11-29 08:14:31.904 333 15509.66 346.57 53198.51 88888.00 2017-11-29 08:14:32.404 333 15509.67 346.58 53198.49 88888.00 2017-11-29 08:14:32.904 333 15509.74 346.61 53198.43 88888.00 2017-11-29 08:14:33.404 333 15509.82 346.65 53198.44 88888.00 2017-11-29 08:14:33.904 333 15509.84 346.70 53198.45 88888.00 2017-11-29 08:14:34.404 333 15509.87 346.74 53198.49 88888.00 2017-11-29 08:14:34.904 333 15509.84 346.76 53198.56 88888.00 2017-11-29 08:14:35.404 333 15509.89 346.76 53198.48 88888.00 2017-11-29 08:14:35.904 333 15509.87 346.71 53198.47 88888.00 2017-11-29 08:14:36.404 333 15509.87 346.73 53198.53 88888.00 2017-11-29 08:14:36.904 333 15509.87 346.78 53198.50 88888.00 2017-11-29 08:14:37.404 333 15509.92 346.82 53198.47 88888.00 2017-11-29 08:14:37.904 333 15509.91 346.85 53198.45 88888.00 2017-11-29 08:14:38.404 333 15509.93 346.85 53198.42 88888.00 2017-11-29 08:14:38.904 333 15509.84 346.93 53198.42 88888.00 2017-11-29 08:14:39.404 333 15509.82 347.00 53198.43 88888.00 2017-11-29 08:14:39.904 333 15509.74 347.05 53198.48 88888.00 2017-11-29 08:14:40.404 333 15509.72 347.11 53198.46 88888.00 2017-11-29 08:14:40.904 333 15509.80 347.09 53198.48 88888.00 2017-11-29 08:14:41.404 333 15509.82 347.08 53198.50 88888.00 2017-11-29 08:14:41.904 333 15509.82 347.11 53198.49 88888.00 2017-11-29 08:14:42.404 333 15509.76 347.13 53198.53 88888.00 2017-11-29 08:14:42.904 333 15509.65 347.21 53198.48 88888.00 2017-11-29 08:14:43.404 333 15509.62 347.24 53198.42 88888.00 2017-11-29 08:14:43.904 333 15509.59 347.31 53198.47 88888.00 2017-11-29 08:14:44.404 333 15509.53 347.33 53198.50 88888.00 2017-11-29 08:14:44.904 333 15509.48 347.34 53198.49 88888.00 2017-11-29 08:14:45.404 333 15509.46 347.36 53198.50 88888.00 2017-11-29 08:14:45.904 333 15509.38 347.44 53198.50 88888.00 2017-11-29 08:14:46.404 333 15509.37 347.55 53198.54 88888.00 2017-11-29 08:14:46.904 333 15509.29 347.60 53198.57 88888.00 2017-11-29 08:14:47.404 333 15509.16 347.62 53198.50 88888.00 2017-11-29 08:14:47.904 333 15509.19 347.71 53198.56 88888.00 2017-11-29 08:14:48.404 333 15509.09 347.71 53198.59 88888.00 2017-11-29 08:14:48.904 333 15508.99 347.68 53198.55 88888.00 2017-11-29 08:14:49.404 333 15508.95 347.68 53198.53 88888.00 2017-11-29 08:14:49.904 333 15508.86 347.77 53198.56 88888.00 2017-11-29 08:14:50.404 333 15508.75 347.80 53198.50 88888.00 2017-11-29 08:14:50.904 333 15508.77 347.83 53198.46 88888.00 2017-11-29 08:14:51.404 333 15508.73 347.89 53198.54 88888.00 2017-11-29 08:14:51.904 333 15508.68 347.96 53198.58 88888.00 2017-11-29 08:14:52.404 333 15508.66 347.98 53198.63 88888.00 2017-11-29 08:14:52.904 333 15508.65 348.00 53198.59 88888.00 2017-11-29 08:14:53.404 333 15508.60 348.04 53198.65 88888.00 2017-11-29 08:14:53.904 333 15508.65 348.07 53198.66 88888.00 2017-11-29 08:14:54.404 333 15508.64 348.12 53198.68 88888.00 2017-11-29 08:14:54.904 333 15508.64 348.19 53198.61 88888.00 2017-11-29 08:14:55.404 333 15508.60 348.22 53198.54 88888.00 2017-11-29 08:14:55.904 333 15508.59 348.23 53198.53 88888.00 2017-11-29 08:14:56.404 333 15508.60 348.25 53198.55 88888.00 2017-11-29 08:14:56.904 333 15508.58 348.28 53198.48 88888.00 2017-11-29 08:14:57.404 333 15508.56 348.33 53198.51 88888.00 2017-11-29 08:14:57.904 333 15508.54 348.39 53198.50 88888.00 2017-11-29 08:14:58.404 333 15508.56 348.45 53198.50 88888.00 2017-11-29 08:14:58.904 333 15508.63 348.48 53198.48 88888.00 2017-11-29 08:14:59.404 333 15508.67 348.49 53198.50 88888.00 2017-11-29 08:14:59.904 333 15508.69 348.50 53198.46 88888.00 2017-11-29 08:15:00.404 333 15508.74 348.49 53198.42 88888.00 2017-11-29 08:15:00.904 333 15508.81 348.52 53198.42 88888.00 2017-11-29 08:15:01.404 333 15508.81 348.54 53198.42 88888.00 2017-11-29 08:15:01.904 333 15508.85 348.57 53198.40 88888.00 2017-11-29 08:15:02.404 333 15508.89 348.65 53198.39 88888.00 2017-11-29 08:15:02.904 333 15508.95 348.67 53198.44 88888.00 2017-11-29 08:15:03.404 333 15509.01 348.65 53198.44 88888.00 2017-11-29 08:15:03.904 333 15509.03 348.67 53198.48 88888.00 2017-11-29 08:15:04.404 333 15509.09 348.73 53198.60 88888.00 2017-11-29 08:15:04.904 333 15509.14 348.77 53198.61 88888.00 2017-11-29 08:15:05.404 333 15509.20 348.77 53198.58 88888.00 2017-11-29 08:15:05.904 333 15509.25 348.80 53198.61 88888.00 2017-11-29 08:15:06.404 333 15509.31 348.83 53198.55 88888.00 2017-11-29 08:15:06.904 333 15509.32 348.83 53198.50 88888.00 2017-11-29 08:15:07.404 333 15509.39 348.82 53198.50 88888.00 2017-11-29 08:15:07.904 333 15509.44 348.81 53198.50 88888.00 2017-11-29 08:15:08.404 333 15509.48 348.83 53198.47 88888.00 2017-11-29 08:15:08.904 333 15509.54 348.85 53198.50 88888.00 2017-11-29 08:15:09.404 333 15509.60 348.87 53198.51 88888.00 2017-11-29 08:15:09.904 333 15509.69 348.93 53198.57 88888.00 2017-11-29 08:15:10.404 333 15509.73 348.97 53198.60 88888.00 2017-11-29 08:15:10.904 333 15509.76 348.94 53198.59 88888.00 2017-11-29 08:15:11.404 333 15509.82 348.97 53198.63 88888.00 2017-11-29 08:15:11.904 333 15509.84 348.98 53198.68 88888.00 2017-11-29 08:15:12.404 333 15509.89 348.98 53198.66 88888.00 2017-11-29 08:15:12.904 333 15509.90 348.98 53198.66 88888.00 2017-11-29 08:15:13.404 333 15509.96 349.00 53198.63 88888.00 2017-11-29 08:15:13.904 333 15510.00 348.94 53198.68 88888.00 2017-11-29 08:15:14.404 333 15510.00 348.95 53198.70 88888.00 2017-11-29 08:15:14.904 333 15510.01 349.00 53198.75 88888.00 2017-11-29 08:15:15.404 333 15510.00 349.01 53198.72 88888.00 2017-11-29 08:15:15.904 333 15510.02 349.02 53198.72 88888.00 2017-11-29 08:15:16.404 333 15510.11 349.07 53198.81 88888.00 2017-11-29 08:15:16.904 333 15510.11 349.11 53198.81 88888.00 2017-11-29 08:15:17.404 333 15510.03 349.13 53198.72 88888.00 2017-11-29 08:15:17.904 333 15509.99 349.16 53198.68 88888.00 2017-11-29 08:15:18.404 333 15510.04 349.13 53198.71 88888.00 2017-11-29 08:15:18.904 333 15510.00 349.15 53198.71 88888.00 2017-11-29 08:15:19.404 333 15509.98 349.17 53198.75 88888.00 2017-11-29 08:15:19.904 333 15509.93 349.21 53198.75 88888.00 2017-11-29 08:15:20.404 333 15509.87 349.25 53198.78 88888.00 2017-11-29 08:15:20.904 333 15509.83 349.25 53198.78 88888.00 2017-11-29 08:15:21.404 333 15509.83 349.26 53198.77 88888.00 2017-11-29 08:15:21.904 333 15509.83 349.26 53198.79 88888.00 2017-11-29 08:15:22.404 333 15509.84 349.28 53198.77 88888.00 2017-11-29 08:15:22.904 333 15509.76 349.29 53198.77 88888.00 2017-11-29 08:15:23.404 333 15509.73 349.35 53198.80 88888.00 2017-11-29 08:15:23.904 333 15509.66 349.38 53198.85 88888.00 2017-11-29 08:15:24.404 333 15509.58 349.44 53198.84 88888.00 2017-11-29 08:15:24.904 333 15509.57 349.47 53198.79 88888.00 2017-11-29 08:15:25.404 333 15509.49 349.52 53198.81 88888.00 2017-11-29 08:15:25.904 333 15509.44 349.50 53198.83 88888.00 2017-11-29 08:15:26.404 333 15509.37 349.49 53198.89 88888.00 2017-11-29 08:15:26.904 333 15509.32 349.50 53198.85 88888.00 2017-11-29 08:15:27.404 333 15509.29 349.52 53198.85 88888.00 2017-11-29 08:15:27.904 333 15509.20 349.56 53198.88 88888.00 2017-11-29 08:15:28.404 333 15509.14 349.61 53198.95 88888.00 2017-11-29 08:15:28.904 333 15509.03 349.63 53198.87 88888.00 2017-11-29 08:15:29.404 333 15508.99 349.68 53198.91 88888.00 2017-11-29 08:15:29.904 333 15508.92 349.72 53198.91 88888.00 2017-11-29 08:15:30.404 333 15508.84 349.77 53198.90 88888.00 2017-11-29 08:15:30.904 333 15508.82 349.82 53198.92 88888.00 2017-11-29 08:15:31.404 333 15508.71 349.84 53198.95 88888.00 2017-11-29 08:15:31.904 333 15508.59 349.85 53198.94 88888.00 2017-11-29 08:15:32.404 333 15508.54 349.86 53198.98 88888.00 2017-11-29 08:15:32.904 333 15508.49 349.86 53198.97 88888.00 2017-11-29 08:15:33.404 333 15508.45 349.84 53199.02 88888.00 2017-11-29 08:15:33.904 333 15508.40 349.82 53199.09 88888.00 2017-11-29 08:15:34.404 333 15508.33 349.82 53199.09 88888.00 2017-11-29 08:15:34.904 333 15508.33 349.87 53199.04 88888.00 2017-11-29 08:15:35.404 333 15508.31 349.89 53199.01 88888.00 2017-11-29 08:15:35.904 333 15508.29 349.90 53199.01 88888.00 2017-11-29 08:15:36.404 333 15508.22 349.93 53199.02 88888.00 2017-11-29 08:15:36.904 333 15508.19 349.97 53199.07 88888.00 2017-11-29 08:15:37.404 333 15508.19 350.02 53199.07 88888.00 2017-11-29 08:15:37.904 333 15508.17 350.01 53199.02 88888.00 2017-11-29 08:15:38.404 333 15508.17 350.02 53199.04 88888.00 2017-11-29 08:15:38.904 333 15508.20 350.01 53199.04 88888.00 2017-11-29 08:15:39.404 333 15508.20 350.01 53199.11 88888.00 2017-11-29 08:15:39.904 333 15508.24 349.99 53199.10 88888.00 2017-11-29 08:15:40.404 333 15508.30 350.02 53199.14 88888.00 2017-11-29 08:15:40.904 333 15508.31 350.01 53199.09 88888.00 2017-11-29 08:15:41.404 333 15508.37 349.99 53199.01 88888.00 2017-11-29 08:15:41.904 333 15508.41 349.96 53198.91 88888.00 2017-11-29 08:15:42.404 333 15508.42 349.97 53198.92 88888.00 2017-11-29 08:15:42.904 333 15508.48 349.95 53199.05 88888.00 2017-11-29 08:15:43.404 333 15508.50 349.94 53199.00 88888.00 2017-11-29 08:15:43.904 333 15508.62 349.93 53198.98 88888.00 2017-11-29 08:15:44.404 333 15508.66 349.93 53199.03 88888.00 2017-11-29 08:15:44.904 333 15508.72 349.92 53198.99 88888.00 2017-11-29 08:15:45.404 333 15508.81 349.87 53198.96 88888.00 2017-11-29 08:15:45.904 333 15508.85 349.84 53198.97 88888.00 2017-11-29 08:15:46.404 333 15508.90 349.86 53198.97 88888.00 2017-11-29 08:15:46.904 333 15509.01 349.88 53198.91 88888.00 2017-11-29 08:15:47.404 333 15509.12 349.84 53198.87 88888.00 2017-11-29 08:15:47.904 333 15509.17 349.82 53198.82 88888.00 2017-11-29 08:15:48.404 333 15509.20 349.82 53198.86 88888.00 2017-11-29 08:15:48.904 333 15509.36 349.81 53198.84 88888.00 2017-11-29 08:15:49.404 333 15509.47 349.84 53198.79 88888.00 2017-11-29 08:15:49.904 333 15509.57 349.87 53198.77 88888.00 2017-11-29 08:15:50.404 333 15509.63 349.90 53198.79 88888.00 2017-11-29 08:15:50.904 333 15509.67 349.88 53198.78 88888.00 2017-11-29 08:15:51.404 333 15509.81 349.88 53198.77 88888.00 2017-11-29 08:15:51.904 333 15509.89 349.90 53198.81 88888.00 2017-11-29 08:15:52.404 333 15509.93 349.92 53198.74 88888.00 2017-11-29 08:15:52.904 333 15509.98 349.95 53198.67 88888.00 2017-11-29 08:15:53.404 333 15510.01 349.99 53198.69 88888.00 2017-11-29 08:15:53.904 333 15510.07 349.99 53198.70 88888.00 2017-11-29 08:15:54.404 333 15510.12 349.99 53198.70 88888.00 2017-11-29 08:15:54.904 333 15510.12 350.03 53198.77 88888.00 2017-11-29 08:15:55.404 333 15510.12 350.06 53198.76 88888.00 2017-11-29 08:15:55.904 333 15510.16 350.11 53198.78 88888.00 2017-11-29 08:15:56.404 333 15510.13 350.18 53198.84 88888.00 2017-11-29 08:15:56.904 333 15510.14 350.20 53198.94 88888.00 2017-11-29 08:15:57.404 333 15510.14 350.23 53198.97 88888.00 2017-11-29 08:15:57.904 333 15510.09 350.27 53199.02 88888.00 2017-11-29 08:15:58.404 333 15510.09 350.29 53199.07 88888.00 2017-11-29 08:15:58.904 333 15510.08 350.33 53199.04 88888.00 2017-11-29 08:15:59.404 333 15510.10 350.34 53199.04 88888.00 2017-11-29 08:15:59.904 333 15510.09 350.40 53199.11 88888.00 2017-11-29 08:16:00.404 333 15510.00 350.41 53199.18 88888.00 2017-11-29 08:16:00.904 333 15509.93 350.42 53199.25 88888.00 2017-11-29 08:16:01.404 333 15509.94 350.46 53199.28 88888.00 2017-11-29 08:16:01.904 333 15509.91 350.47 53199.34 88888.00 2017-11-29 08:16:02.404 333 15509.91 350.51 53199.42 88888.00 2017-11-29 08:16:02.904 333 15509.91 350.59 53199.43 88888.00 2017-11-29 08:16:03.404 333 15509.86 350.62 53199.48 88888.00 2017-11-29 08:16:03.904 333 15509.80 350.66 53199.49 88888.00 2017-11-29 08:16:04.404 333 15509.76 350.66 53199.46 88888.00 2017-11-29 08:16:04.904 333 15509.73 350.73 53199.46 88888.00 2017-11-29 08:16:05.404 333 15509.68 350.77 53199.47 88888.00 2017-11-29 08:16:05.904 333 15509.64 350.74 53199.52 88888.00 2017-11-29 08:16:06.404 333 15509.58 350.75 53199.55 88888.00 2017-11-29 08:16:06.904 333 15509.54 350.79 53199.59 88888.00 2017-11-29 08:16:07.404 333 15509.54 350.83 53199.58 88888.00 2017-11-29 08:16:07.904 333 15509.50 350.83 53199.65 88888.00 2017-11-29 08:16:08.404 333 15509.45 350.91 53199.70 88888.00 2017-11-29 08:16:08.904 333 15509.46 350.93 53199.70 88888.00 2017-11-29 08:16:09.404 333 15509.40 350.96 53199.72 88888.00 2017-11-29 08:16:09.904 333 15509.37 350.93 53199.69 88888.00 2017-11-29 08:16:10.404 333 15509.34 350.92 53199.67 88888.00 2017-11-29 08:16:10.904 333 15509.35 350.91 53199.66 88888.00 2017-11-29 08:16:11.404 333 15509.27 350.92 53199.64 88888.00 2017-11-29 08:16:11.904 333 15509.28 350.96 53199.58 88888.00 2017-11-29 08:16:12.404 333 15509.30 350.98 53199.51 88888.00 2017-11-29 08:16:12.904 333 15509.22 351.01 53199.59 88888.00 2017-11-29 08:16:13.404 333 15509.23 351.01 53199.63 88888.00 2017-11-29 08:16:13.904 333 15509.20 351.01 53199.60 88888.00 2017-11-29 08:16:14.404 333 15509.19 350.99 53199.56 88888.00 2017-11-29 08:16:14.904 333 15509.20 351.02 53199.58 88888.00 2017-11-29 08:16:15.404 333 15509.18 351.05 53199.55 88888.00 2017-11-29 08:16:15.904 333 15509.20 351.06 53199.51 88888.00 2017-11-29 08:16:16.404 333 15509.17 351.07 53199.51 88888.00 2017-11-29 08:16:16.904 333 15509.17 351.02 53199.49 88888.00 2017-11-29 08:16:17.404 333 15509.14 351.01 53199.43 88888.00 2017-11-29 08:16:17.904 333 15509.16 351.10 53199.44 88888.00 2017-11-29 08:16:18.404 333 15509.18 351.11 53199.44 88888.00 2017-11-29 08:16:18.904 333 15509.18 351.13 53199.47 88888.00 2017-11-29 08:16:19.404 333 15509.16 351.16 53199.48 88888.00 2017-11-29 08:16:19.904 333 15509.10 351.19 53199.52 88888.00 2017-11-29 08:16:20.404 333 15509.12 351.20 53199.49 88888.00 2017-11-29 08:16:20.904 333 15509.16 351.24 53199.48 88888.00 2017-11-29 08:16:21.404 333 15509.17 351.24 53199.44 88888.00 2017-11-29 08:16:21.904 333 15509.14 351.24 53199.46 88888.00 2017-11-29 08:16:22.404 333 15509.17 351.28 53199.43 88888.00 2017-11-29 08:16:22.904 333 15509.19 351.27 53199.42 88888.00 2017-11-29 08:16:23.404 333 15509.10 351.27 53199.42 88888.00 2017-11-29 08:16:23.904 333 15509.08 351.26 53199.40 88888.00 2017-11-29 08:16:24.404 333 15509.09 351.27 53199.37 88888.00 2017-11-29 08:16:24.904 333 15509.09 351.28 53199.39 88888.00 2017-11-29 08:16:25.405 333 15509.14 351.34 53199.41 88888.00 2017-11-29 08:16:25.905 333 15509.17 351.37 53199.40 88888.00 2017-11-29 08:16:26.405 333 15509.14 351.36 53199.40 88888.00 2017-11-29 08:16:26.905 333 15509.12 351.33 53199.43 88888.00 2017-11-29 08:16:27.405 333 15509.11 351.33 53199.43 88888.00 2017-11-29 08:16:27.905 333 15509.11 351.35 53199.40 88888.00 2017-11-29 08:16:28.405 333 15509.12 351.35 53199.39 88888.00 2017-11-29 08:16:28.905 333 15509.09 351.35 53199.40 88888.00 2017-11-29 08:16:29.405 333 15509.12 351.42 53199.42 88888.00 2017-11-29 08:16:29.905 333 15509.14 351.41 53199.40 88888.00 2017-11-29 08:16:30.405 333 15509.13 351.37 53199.45 88888.00 2017-11-29 08:16:30.905 333 15509.12 351.40 53199.51 88888.00 2017-11-29 08:16:31.405 333 15509.17 351.36 53199.54 88888.00 2017-11-29 08:16:31.905 333 15509.21 351.37 53199.51 88888.00 2017-11-29 08:16:32.405 333 15509.29 351.42 53199.50 88888.00 2017-11-29 08:16:32.905 333 15509.31 351.46 53199.46 88888.00 2017-11-29 08:16:33.405 333 15509.31 351.46 53199.37 88888.00 2017-11-29 08:16:33.905 333 15509.34 351.49 53199.35 88888.00 2017-11-29 08:16:34.405 333 15509.37 351.48 53199.32 88888.00 2017-11-29 08:16:34.905 333 15509.39 351.49 53199.30 88888.00 2017-11-29 08:16:35.405 333 15509.42 351.53 53199.35 88888.00 2017-11-29 08:16:35.905 333 15509.47 351.53 53199.35 88888.00 2017-11-29 08:16:36.405 333 15509.49 351.54 53199.35 88888.00 2017-11-29 08:16:36.905 333 15509.55 351.54 53199.29 88888.00 2017-11-29 08:16:37.405 333 15509.59 351.55 53199.31 88888.00 2017-11-29 08:16:37.905 333 15509.59 351.55 53199.25 88888.00 2017-11-29 08:16:38.405 333 15509.58 351.63 53199.19 88888.00 2017-11-29 08:16:38.905 333 15509.64 351.62 53199.16 88888.00 2017-11-29 08:16:39.405 333 15509.69 351.61 53199.14 88888.00 2017-11-29 08:16:39.905 333 15509.65 351.60 53199.05 88888.00 2017-11-29 08:16:40.405 333 15509.74 351.59 53199.01 88888.00 2017-11-29 08:16:40.905 333 15509.77 351.61 53198.98 88888.00 2017-11-29 08:16:41.405 333 15509.76 351.63 53199.01 88888.00 2017-11-29 08:16:41.905 333 15509.81 351.62 53198.96 88888.00 2017-11-29 08:16:42.405 333 15509.82 351.59 53198.92 88888.00 2017-11-29 08:16:42.905 333 15509.85 351.60 53199.00 88888.00 2017-11-29 08:16:43.405 333 15509.91 351.63 53199.00 88888.00 2017-11-29 08:16:43.905 333 15509.94 351.63 53198.96 88888.00 2017-11-29 08:16:44.405 333 15510.00 351.62 53198.89 88888.00 2017-11-29 08:16:44.905 333 15509.99 351.61 53198.84 88888.00 2017-11-29 08:16:45.405 333 15510.05 351.62 53198.84 88888.00 2017-11-29 08:16:45.905 333 15510.12 351.68 53198.84 88888.00 2017-11-29 08:16:46.405 333 15510.11 351.71 53198.82 88888.00 2017-11-29 08:16:46.905 333 15510.12 351.79 53198.78 88888.00 2017-11-29 08:16:47.405 333 15510.11 351.83 53198.76 88888.00 2017-11-29 08:16:47.905 333 15510.11 351.78 53198.79 88888.00 2017-11-29 08:16:48.405 333 15510.09 351.76 53198.86 88888.00 2017-11-29 08:16:48.905 333 15510.12 351.76 53198.84 88888.00 2017-11-29 08:16:49.405 333 15510.16 351.78 53198.86 88888.00 2017-11-29 08:16:49.905 333 15510.16 351.78 53198.88 88888.00 2017-11-29 08:16:50.405 333 15510.18 351.78 53198.86 88888.00 2017-11-29 08:16:50.905 333 15510.11 351.78 53198.87 88888.00 2017-11-29 08:16:51.405 333 15510.09 351.79 53198.80 88888.00 2017-11-29 08:16:51.905 333 15510.12 351.86 53198.77 88888.00 2017-11-29 08:16:52.405 333 15510.14 351.85 53198.78 88888.00 2017-11-29 08:16:52.905 333 15510.12 351.83 53198.87 88888.00 2017-11-29 08:16:53.405 333 15510.13 351.86 53198.94 88888.00 2017-11-29 08:16:53.905 333 15510.14 351.88 53198.92 88888.00 2017-11-29 08:16:54.405 333 15510.09 351.87 53198.91 88888.00 2017-11-29 08:16:54.905 333 15510.05 351.89 53198.95 88888.00 2017-11-29 08:16:55.405 333 15510.10 351.89 53199.02 88888.00 2017-11-29 08:16:55.905 333 15510.03 351.89 53199.01 88888.00 2017-11-29 08:16:56.405 333 15509.99 351.93 53198.98 88888.00 2017-11-29 08:16:56.905 333 15510.00 351.93 53198.92 88888.00 2017-11-29 08:16:57.405 333 15510.03 351.93 53198.95 88888.00 2017-11-29 08:16:57.905 333 15510.03 351.97 53198.98 88888.00 2017-11-29 08:16:58.405 333 15509.99 352.00 53199.02 88888.00 2017-11-29 08:16:58.905 333 15509.99 352.05 53199.05 88888.00 2017-11-29 08:16:59.405 333 15510.02 352.10 53199.07 88888.00 2017-11-29 08:16:59.905 333 15510.04 352.13 53199.19 88888.00 2017-11-29 08:17:00.405 333 15510.11 352.14 53199.23 88888.00 2017-11-29 08:17:00.905 333 15510.09 352.15 53199.24 88888.00 2017-11-29 08:17:01.405 333 15510.10 352.17 53199.28 88888.00 2017-11-29 08:17:01.905 333 15510.11 352.20 53199.31 88888.00 2017-11-29 08:17:02.405 333 15510.12 352.24 53199.26 88888.00 2017-11-29 08:17:02.905 333 15510.13 352.30 53199.22 88888.00 2017-11-29 08:17:03.405 333 15510.21 352.37 53199.24 88888.00 2017-11-29 08:17:03.905 333 15510.16 352.36 53199.20 88888.00 2017-11-29 08:17:04.405 333 15510.16 352.38 53199.26 88888.00 2017-11-29 08:17:04.905 333 15510.23 352.44 53199.31 88888.00 2017-11-29 08:17:05.405 333 15510.34 352.47 53199.31 88888.00 2017-11-29 08:17:05.905 333 15510.38 352.55 53199.29 88888.00 2017-11-29 08:17:06.405 333 15510.45 352.56 53199.34 88888.00 2017-11-29 08:17:06.905 333 15510.50 352.56 53199.29 88888.00 2017-11-29 08:17:07.405 333 15510.50 352.58 53199.35 88888.00 2017-11-29 08:17:07.905 333 15510.54 352.61 53199.29 88888.00 2017-11-29 08:17:08.405 333 15510.57 352.65 53199.25 88888.00 2017-11-29 08:17:08.905 333 15510.62 352.66 53199.26 88888.00 2017-11-29 08:17:09.405 333 15510.66 352.69 53199.26 88888.00 2017-11-29 08:17:09.905 333 15510.75 352.71 53199.23 88888.00 2017-11-29 08:17:10.405 333 15510.79 352.74 53199.24 88888.00 2017-11-29 08:17:10.905 333 15510.79 352.78 53199.30 88888.00 2017-11-29 08:17:11.405 333 15510.82 352.83 53199.24 88888.00 2017-11-29 08:17:11.905 333 15510.86 352.91 53199.26 88888.00 2017-11-29 08:17:12.405 333 15510.93 352.93 53199.28 88888.00 2017-11-29 08:17:12.905 333 15511.01 352.93 53199.26 88888.00 2017-11-29 08:17:13.405 333 15511.07 352.95 53199.18 88888.00 2017-11-29 08:17:13.905 333 15511.12 352.97 53199.11 88888.00 2017-11-29 08:17:14.405 333 15511.15 353.00 53199.09 88888.00 2017-11-29 08:17:14.905 333 15511.22 353.05 53199.18 88888.00 2017-11-29 08:17:15.405 333 15511.26 353.06 53199.21 88888.00 2017-11-29 08:17:15.905 333 15511.34 353.08 53199.20 88888.00 2017-11-29 08:17:16.405 333 15511.35 353.13 53199.16 88888.00 2017-11-29 08:17:16.905 333 15511.34 353.14 53199.19 88888.00 2017-11-29 08:17:17.405 333 15511.36 353.16 53199.21 88888.00 2017-11-29 08:17:17.905 333 15511.39 353.18 53199.22 88888.00 2017-11-29 08:17:18.405 333 15511.43 353.24 53199.24 88888.00 2017-11-29 08:17:18.905 333 15511.46 353.27 53199.25 88888.00 2017-11-29 08:17:19.405 333 15511.47 353.26 53199.25 88888.00 2017-11-29 08:17:19.905 333 15511.52 353.27 53199.19 88888.00 2017-11-29 08:17:20.405 333 15511.53 353.30 53199.21 88888.00 2017-11-29 08:17:20.905 333 15511.54 353.35 53199.25 88888.00 2017-11-29 08:17:21.405 333 15511.55 353.40 53199.34 88888.00 2017-11-29 08:17:21.905 333 15511.58 353.44 53199.34 88888.00 2017-11-29 08:17:22.405 333 15511.61 353.44 53199.34 88888.00 2017-11-29 08:17:22.905 333 15511.62 353.48 53199.36 88888.00 2017-11-29 08:17:23.405 333 15511.58 353.51 53199.39 88888.00 2017-11-29 08:17:23.905 333 15511.63 353.55 53199.39 88888.00 2017-11-29 08:17:24.405 333 15511.65 353.58 53199.40 88888.00 2017-11-29 08:17:24.905 333 15511.71 353.60 53199.50 88888.00 2017-11-29 08:17:25.405 333 15511.72 353.62 53199.48 88888.00 2017-11-29 08:17:25.905 333 15511.74 353.58 53199.52 88888.00 2017-11-29 08:17:26.405 333 15511.71 353.58 53199.56 88888.00 2017-11-29 08:17:26.905 333 15511.74 353.58 53199.60 88888.00 2017-11-29 08:17:27.405 333 15511.83 353.62 53199.63 88888.00 2017-11-29 08:17:27.905 333 15511.81 353.71 53199.68 88888.00 2017-11-29 08:17:28.405 333 15511.83 353.81 53199.74 88888.00 2017-11-29 08:17:28.905 333 15511.88 353.86 53199.78 88888.00 2017-11-29 08:17:29.405 333 15511.84 353.88 53199.85 88888.00 2017-11-29 08:17:29.905 333 15511.85 353.87 53199.91 88888.00 2017-11-29 08:17:30.405 333 15511.91 353.90 53199.94 88888.00 2017-11-29 08:17:30.905 333 15511.93 353.90 53199.94 88888.00 2017-11-29 08:17:31.405 333 15511.89 353.94 53199.89 88888.00 2017-11-29 08:17:31.905 333 15511.83 354.02 53199.87 88888.00 2017-11-29 08:17:32.405 333 15511.81 354.03 53199.97 88888.00 2017-11-29 08:17:32.905 333 15511.83 354.03 53200.08 88888.00 2017-11-29 08:17:33.405 333 15511.81 354.10 53200.09 88888.00 2017-11-29 08:17:33.905 333 15511.80 354.14 53200.13 88888.00 2017-11-29 08:17:34.405 333 15511.79 354.18 53200.22 88888.00 2017-11-29 08:17:34.905 333 15511.73 354.19 53200.22 88888.00 2017-11-29 08:17:35.405 333 15511.72 354.22 53200.17 88888.00 2017-11-29 08:17:35.905 333 15511.74 354.26 53200.20 88888.00 2017-11-29 08:17:36.405 333 15511.74 354.33 53200.30 88888.00 2017-11-29 08:17:36.905 333 15511.75 354.34 53200.27 88888.00 2017-11-29 08:17:37.405 333 15511.79 354.39 53200.24 88888.00 2017-11-29 08:17:37.905 333 15511.75 354.46 53200.29 88888.00 2017-11-29 08:17:38.405 333 15511.74 354.48 53200.33 88888.00 2017-11-29 08:17:38.905 333 15511.72 354.59 53200.36 88888.00 2017-11-29 08:17:39.405 333 15511.66 354.60 53200.31 88888.00 2017-11-29 08:17:39.905 333 15511.62 354.63 53200.37 88888.00 2017-11-29 08:17:40.405 333 15511.59 354.70 53200.45 88888.00 2017-11-29 08:17:40.905 333 15511.57 354.71 53200.44 88888.00 2017-11-29 08:17:41.405 333 15511.56 354.74 53200.46 88888.00 2017-11-29 08:17:41.905 333 15511.61 354.79 53200.53 88888.00 2017-11-29 08:17:42.405 333 15511.61 354.91 53200.48 88888.00 2017-11-29 08:17:42.905 333 15511.57 354.96 53200.46 88888.00 2017-11-29 08:17:43.405 333 15511.55 354.99 53200.51 88888.00 2017-11-29 08:17:43.905 333 15511.53 355.03 53200.55 88888.00 2017-11-29 08:17:44.405 333 15511.52 355.09 53200.58 88888.00 2017-11-29 08:17:44.905 333 15511.48 355.14 53200.60 88888.00 2017-11-29 08:17:45.405 333 15511.46 355.21 53200.65 88888.00 2017-11-29 08:17:45.905 333 15511.46 355.22 53200.65 88888.00 2017-11-29 08:17:46.405 333 15511.42 355.32 53200.64 88888.00 2017-11-29 08:17:46.905 333 15511.38 355.37 53200.65 88888.00 2017-11-29 08:17:47.405 333 15511.36 355.34 53200.70 88888.00 2017-11-29 08:17:47.905 333 15511.31 355.40 53200.71 88888.00 2017-11-29 08:17:48.405 333 15511.31 355.51 53200.69 88888.00 2017-11-29 08:17:48.905 333 15511.25 355.57 53200.66 88888.00 2017-11-29 08:17:49.405 333 15511.25 355.63 53200.69 88888.00 2017-11-29 08:17:49.905 333 15511.25 355.67 53200.68 88888.00 2017-11-29 08:17:50.405 333 15511.27 355.66 53200.69 88888.00 2017-11-29 08:17:50.905 333 15511.26 355.66 53200.69 88888.00 2017-11-29 08:17:51.405 333 15511.27 355.68 53200.71 88888.00 2017-11-29 08:17:51.905 333 15511.29 355.74 53200.69 88888.00 2017-11-29 08:17:52.405 333 15511.30 355.74 53200.78 88888.00 2017-11-29 08:17:52.905 333 15511.31 355.76 53200.81 88888.00 2017-11-29 08:17:53.405 333 15511.20 355.82 53200.78 88888.00 2017-11-29 08:17:53.905 333 15511.13 355.81 53200.77 88888.00 2017-11-29 08:17:54.405 333 15511.18 355.78 53200.75 88888.00 2017-11-29 08:17:54.905 333 15511.17 355.83 53200.67 88888.00 2017-11-29 08:17:55.405 333 15511.20 355.84 53200.63 88888.00 2017-11-29 08:17:55.905 333 15511.21 355.84 53200.62 88888.00 2017-11-29 08:17:56.405 333 15511.24 355.86 53200.61 88888.00 2017-11-29 08:17:56.905 333 15511.21 355.84 53200.59 88888.00 2017-11-29 08:17:57.405 333 15511.25 355.82 53200.69 88888.00 2017-11-29 08:17:57.905 333 15511.24 355.87 53200.73 88888.00 2017-11-29 08:17:58.405 333 15511.27 355.89 53200.69 88888.00 2017-11-29 08:17:58.905 333 15511.30 355.89 53200.70 88888.00 2017-11-29 08:17:59.405 333 15511.34 355.91 53200.66 88888.00 2017-11-29 08:17:59.905 333 15511.35 355.91 53200.58 88888.00 2017-11-29 08:18:00.405 333 15511.42 355.86 53200.56 88888.00 2017-11-29 08:18:00.905 333 15511.39 355.84 53200.56 88888.00 2017-11-29 08:18:01.405 333 15511.42 355.89 53200.52 88888.00 2017-11-29 08:18:01.905 333 15511.46 355.94 53200.52 88888.00 2017-11-29 08:18:02.405 333 15511.47 355.92 53200.53 88888.00 2017-11-29 08:18:02.905 333 15511.46 355.93 53200.49 88888.00 2017-11-29 08:18:03.405 333 15511.49 355.92 53200.44 88888.00 2017-11-29 08:18:03.905 333 15511.49 355.91 53200.45 88888.00 2017-11-29 08:18:04.405 333 15511.54 355.90 53200.45 88888.00 2017-11-29 08:18:04.905 333 15511.53 355.89 53200.37 88888.00 2017-11-29 08:18:05.405 333 15511.54 355.89 53200.40 88888.00 2017-11-29 08:18:05.905 333 15511.63 355.90 53200.36 88888.00 2017-11-29 08:18:06.405 333 15511.62 355.91 53200.32 88888.00 2017-11-29 08:18:06.905 333 15511.58 355.94 53200.36 88888.00 2017-11-29 08:18:07.405 333 15511.62 355.94 53200.29 88888.00 2017-11-29 08:18:07.905 333 15511.61 355.99 53200.26 88888.00 2017-11-29 08:18:08.405 333 15511.57 355.94 53200.28 88888.00 2017-11-29 08:18:08.905 333 15511.62 355.98 53200.29 88888.00 2017-11-29 08:18:09.405 333 15511.64 356.01 53200.28 88888.00 2017-11-29 08:18:09.905 333 15511.57 356.03 53200.24 88888.00 2017-11-29 08:18:10.405 333 15511.57 356.06 53200.24 88888.00 2017-11-29 08:18:10.905 333 15511.53 356.00 53200.22 88888.00 2017-11-29 08:18:11.405 333 15511.54 356.00 53200.24 88888.00 2017-11-29 08:18:11.905 333 15511.55 356.08 53200.24 88888.00 2017-11-29 08:18:12.405 333 15511.57 356.11 53200.21 88888.00 2017-11-29 08:18:12.905 333 15511.53 356.11 53200.19 88888.00 2017-11-29 08:18:13.405 333 15511.57 356.11 53200.15 88888.00 2017-11-29 08:18:13.905 333 15511.56 356.11 53200.19 88888.00 2017-11-29 08:18:14.405 333 15511.52 356.12 53200.21 88888.00 2017-11-29 08:18:14.905 333 15511.49 356.16 53200.20 88888.00 2017-11-29 08:18:15.405 333 15511.49 356.18 53200.20 88888.00 2017-11-29 08:18:15.905 333 15511.49 356.23 53200.23 88888.00 2017-11-29 08:18:16.405 333 15511.42 356.24 53200.23 88888.00 2017-11-29 08:18:16.905 333 15511.43 356.25 53200.19 88888.00 2017-11-29 08:18:17.405 333 15511.46 356.24 53200.11 88888.00 2017-11-29 08:18:17.905 333 15511.46 356.25 53200.08 88888.00 2017-11-29 08:18:18.405 333 15511.38 356.25 53200.12 88888.00 2017-11-29 08:18:18.905 333 15511.39 356.26 53200.18 88888.00 2017-11-29 08:18:19.405 333 15511.39 356.30 53200.13 88888.00 2017-11-29 08:18:19.905 333 15511.38 356.32 53200.07 88888.00 2017-11-29 08:18:20.405 333 15511.42 356.32 53200.11 88888.00 2017-11-29 08:18:20.905 333 15511.39 356.32 53200.10 88888.00 2017-11-29 08:18:21.405 333 15511.39 356.35 53200.09 88888.00 2017-11-29 08:18:21.905 333 15511.42 356.36 53200.08 88888.00 2017-11-29 08:18:22.405 333 15511.44 356.36 53200.13 88888.00 2017-11-29 08:18:22.905 333 15511.43 356.33 53200.21 88888.00 2017-11-29 08:18:23.405 333 15511.38 356.36 53200.09 88888.00 2017-11-29 08:18:23.905 333 15511.38 356.41 53200.01 88888.00 2017-11-29 08:18:24.405 333 15511.44 356.44 53200.00 88888.00 2017-11-29 08:18:24.905 333 15511.44 356.41 53200.01 88888.00 2017-11-29 08:18:25.405 333 15511.46 356.41 53200.08 88888.00 2017-11-29 08:18:25.905 333 15511.52 356.46 53200.10 88888.00 2017-11-29 08:18:26.405 333 15511.49 356.47 53200.07 88888.00 2017-11-29 08:18:26.905 333 15511.49 356.43 53200.06 88888.00 2017-11-29 08:18:27.405 333 15511.51 356.44 53200.07 88888.00 2017-11-29 08:18:27.905 333 15511.53 356.47 53200.06 88888.00 2017-11-29 08:18:28.405 333 15511.55 356.49 53200.10 88888.00 2017-11-29 08:18:28.905 333 15511.56 356.47 53200.02 88888.00 2017-11-29 08:18:29.405 333 15511.58 356.49 53200.05 88888.00 2017-11-29 08:18:29.905 333 15511.59 356.51 53200.10 88888.00 2017-11-29 08:18:30.405 333 15511.58 356.54 53200.07 88888.00 2017-11-29 08:18:30.905 333 15511.67 356.56 53200.11 88888.00 2017-11-29 08:18:31.405 333 15511.72 356.54 53200.10 88888.00 2017-11-29 08:18:31.905 333 15511.68 356.51 53200.09 88888.00 2017-11-29 08:18:32.405 333 15511.73 356.52 53200.15 88888.00 2017-11-29 08:18:32.905 333 15511.75 356.53 53200.20 88888.00 2017-11-29 08:18:33.405 333 15511.73 356.56 53200.13 88888.00 2017-11-29 08:18:33.905 333 15511.74 356.58 53200.08 88888.00 2017-11-29 08:18:34.405 333 15511.77 356.60 53200.12 88888.00 2017-11-29 08:18:34.905 333 15511.75 356.62 53200.16 88888.00 2017-11-29 08:18:35.405 333 15511.74 356.59 53200.13 88888.00 2017-11-29 08:18:35.905 333 15511.75 356.56 53200.09 88888.00 2017-11-29 08:18:36.405 333 15511.79 356.54 53200.10 88888.00 2017-11-29 08:18:36.905 333 15511.77 356.55 53200.08 88888.00 2017-11-29 08:18:37.405 333 15511.73 356.54 53200.12 88888.00 2017-11-29 08:18:37.905 333 15511.71 356.52 53200.15 88888.00 2017-11-29 08:18:38.405 333 15511.70 356.54 53200.17 88888.00 2017-11-29 08:18:38.905 333 15511.75 356.58 53200.17 88888.00 2017-11-29 08:18:39.405 333 15511.75 356.58 53200.17 88888.00 2017-11-29 08:18:39.905 333 15511.74 356.59 53200.20 88888.00 2017-11-29 08:18:40.405 333 15511.73 356.61 53200.17 88888.00 2017-11-29 08:18:40.905 333 15511.77 356.63 53200.12 88888.00 2017-11-29 08:18:41.405 333 15511.81 356.61 53200.10 88888.00 2017-11-29 08:18:41.905 333 15511.81 356.63 53200.11 88888.00 2017-11-29 08:18:42.405 333 15511.86 356.68 53200.09 88888.00 2017-11-29 08:18:42.905 333 15511.86 356.68 53200.07 88888.00 2017-11-29 08:18:43.405 333 15511.90 356.62 53200.07 88888.00 2017-11-29 08:18:43.905 333 15511.91 356.58 53200.04 88888.00 2017-11-29 08:18:44.405 333 15511.93 356.61 53200.09 88888.00 2017-11-29 08:18:44.905 333 15511.92 356.63 53200.11 88888.00 2017-11-29 08:18:45.405 333 15511.94 356.64 53200.15 88888.00 2017-11-29 08:18:45.905 333 15511.97 356.67 53200.19 88888.00 2017-11-29 08:18:46.405 333 15511.98 356.65 53200.11 88888.00 2017-11-29 08:18:46.905 333 15511.97 356.65 53200.03 88888.00 2017-11-29 08:18:47.405 333 15511.97 356.68 53200.08 88888.00 2017-11-29 08:18:47.905 333 15511.92 356.67 53200.09 88888.00 2017-11-29 08:18:48.405 333 15511.92 356.67 53200.07 88888.00 2017-11-29 08:18:48.905 333 15511.93 356.67 53200.16 88888.00 2017-11-29 08:18:49.405 333 15511.99 356.70 53200.24 88888.00 2017-11-29 08:18:49.905 333 15511.98 356.71 53200.19 88888.00 2017-11-29 08:18:50.405 333 15511.97 356.70 53200.21 88888.00 2017-11-29 08:18:50.905 333 15511.92 356.71 53200.26 88888.00 2017-11-29 08:18:51.405 333 15511.85 356.71 53200.23 88888.00 2017-11-29 08:18:51.905 333 15511.90 356.71 53200.19 88888.00 2017-11-29 08:18:52.405 333 15511.91 356.76 53200.24 88888.00 2017-11-29 08:18:52.905 333 15511.95 356.76 53200.25 88888.00 2017-11-29 08:18:53.405 333 15511.95 356.80 53200.22 88888.00 2017-11-29 08:18:53.905 333 15511.89 356.80 53200.21 88888.00 2017-11-29 08:18:54.405 333 15511.89 356.84 53200.20 88888.00 2017-11-29 08:18:54.905 333 15511.89 356.81 53200.20 88888.00 2017-11-29 08:18:55.405 333 15511.91 356.82 53200.25 88888.00 2017-11-29 08:18:55.905 333 15511.84 356.88 53200.24 88888.00 2017-11-29 08:18:56.405 333 15511.82 356.94 53200.23 88888.00 2017-11-29 08:18:56.905 333 15511.81 356.96 53200.21 88888.00 2017-11-29 08:18:57.405 333 15511.82 356.96 53200.26 88888.00 2017-11-29 08:18:57.905 333 15511.81 356.98 53200.27 88888.00 2017-11-29 08:18:58.405 333 15511.81 357.03 53200.21 88888.00 2017-11-29 08:18:58.905 333 15511.80 357.04 53200.20 88888.00 2017-11-29 08:18:59.405 333 15511.73 357.04 53200.20 88888.00 2017-11-29 08:18:59.905 333 15511.72 357.03 53200.23 88888.00 2017-11-29 08:19:00.405 333 15511.70 357.03 53200.27 88888.00 2017-11-29 08:19:00.905 333 15511.67 357.03 53200.30 88888.00 2017-11-29 08:19:01.405 333 15511.62 357.01 53200.27 88888.00 2017-11-29 08:19:01.905 333 15511.63 357.01 53200.23 88888.00 2017-11-29 08:19:02.405 333 15511.66 357.03 53200.28 88888.00 2017-11-29 08:19:02.905 333 15511.62 357.01 53200.21 88888.00 2017-11-29 08:19:03.405 333 15511.56 357.04 53200.11 88888.00 2017-11-29 08:19:03.905 333 15511.57 357.08 53200.16 88888.00 2017-11-29 08:19:04.405 333 15511.62 357.13 53200.16 88888.00 2017-11-29 08:19:04.905 333 15511.62 357.14 53200.16 88888.00 2017-11-29 08:19:05.405 333 15511.57 357.14 53200.11 88888.00 2017-11-29 08:19:05.905 333 15511.56 357.13 53200.10 88888.00 2017-11-29 08:19:06.405 333 15511.53 357.12 53200.08 88888.00 2017-11-29 08:19:06.905 333 15511.55 357.14 53200.04 88888.00 2017-11-29 08:19:07.405 333 15511.57 357.16 53200.05 88888.00 2017-11-29 08:19:07.905 333 15511.58 357.11 53200.03 88888.00 2017-11-29 08:19:08.405 333 15511.59 357.11 53200.01 88888.00 2017-11-29 08:19:08.905 333 15511.58 357.12 53200.02 88888.00 2017-11-29 08:19:09.405 333 15511.54 357.12 53199.98 88888.00 2017-11-29 08:19:09.905 333 15511.55 357.11 53199.95 88888.00 2017-11-29 08:19:10.405 333 15511.61 357.13 53199.94 88888.00 2017-11-29 08:19:10.905 333 15511.59 357.12 53199.94 88888.00 2017-11-29 08:19:11.405 333 15511.58 357.22 53199.90 88888.00 2017-11-29 08:19:11.905 333 15511.62 357.29 53199.89 88888.00 2017-11-29 08:19:12.405 333 15511.66 357.28 53199.79 88888.00 2017-11-29 08:19:12.905 333 15511.68 357.28 53199.78 88888.00 2017-11-29 08:19:13.405 333 15511.71 357.31 53199.76 88888.00 2017-11-29 08:19:13.905 333 15511.73 357.30 53199.72 88888.00 2017-11-29 08:19:14.405 333 15511.73 357.31 53199.71 88888.00 2017-11-29 08:19:14.905 333 15511.74 357.31 53199.68 88888.00 2017-11-29 08:19:15.405 333 15511.73 357.33 53199.65 88888.00 2017-11-29 08:19:15.905 333 15511.73 357.34 53199.60 88888.00 2017-11-29 08:19:16.405 333 15511.71 357.38 53199.59 88888.00 2017-11-29 08:19:16.905 333 15511.73 357.40 53199.65 88888.00 2017-11-29 08:19:17.405 333 15511.73 357.39 53199.63 88888.00 2017-11-29 08:19:17.905 333 15511.71 357.39 53199.66 88888.00 2017-11-29 08:19:18.405 333 15511.71 357.41 53199.66 88888.00 2017-11-29 08:19:18.905 333 15511.70 357.46 53199.70 88888.00 2017-11-29 08:19:19.405 333 15511.67 357.48 53199.69 88888.00 2017-11-29 08:19:19.905 333 15511.65 357.48 53199.70 88888.00 2017-11-29 08:19:20.405 333 15511.64 357.48 53199.69 88888.00 2017-11-29 08:19:20.905 333 15511.61 357.51 53199.62 88888.00 2017-11-29 08:19:21.405 333 15511.62 357.54 53199.57 88888.00 2017-11-29 08:19:21.905 333 15511.61 357.56 53199.66 88888.00 2017-11-29 08:19:22.405 333 15511.59 357.59 53199.66 88888.00 2017-11-29 08:19:22.905 333 15511.62 357.59 53199.63 88888.00 2017-11-29 08:19:23.405 333 15511.64 357.59 53199.63 88888.00 2017-11-29 08:19:23.905 333 15511.61 357.63 53199.68 88888.00 2017-11-29 08:19:24.405 333 15511.62 357.67 53199.72 88888.00 2017-11-29 08:19:24.905 333 15511.61 357.70 53199.75 88888.00 2017-11-29 08:19:25.405 333 15511.56 357.66 53199.76 88888.00 2017-11-29 08:19:25.905 333 15511.56 357.66 53199.70 88888.00 2017-11-29 08:19:26.405 333 15511.62 357.65 53199.67 88888.00 2017-11-29 08:19:26.905 333 15511.61 357.65 53199.62 88888.00 2017-11-29 08:19:27.405 333 15511.63 357.65 53199.64 88888.00 2017-11-29 08:19:27.905 333 15511.67 357.67 53199.57 88888.00 2017-11-29 08:19:28.405 333 15511.64 357.70 53199.58 88888.00 2017-11-29 08:19:28.905 333 15511.62 357.68 53199.60 88888.00 2017-11-29 08:19:29.405 333 15511.64 357.70 53199.58 88888.00 2017-11-29 08:19:29.905 333 15511.66 357.72 53199.60 88888.00 2017-11-29 08:19:30.405 333 15511.64 357.71 53199.60 88888.00 2017-11-29 08:19:30.905 333 15511.62 357.64 53199.55 88888.00 2017-11-29 08:19:31.405 333 15511.63 357.64 53199.56 88888.00 2017-11-29 08:19:31.905 333 15511.71 357.67 53199.51 88888.00 2017-11-29 08:19:32.405 333 15511.71 357.65 53199.43 88888.00 2017-11-29 08:19:32.905 333 15511.71 357.66 53199.43 88888.00 2017-11-29 08:19:33.405 333 15511.68 357.64 53199.41 88888.00 2017-11-29 08:19:33.905 333 15511.68 357.64 53199.42 88888.00 2017-11-29 08:19:34.405 333 15511.64 357.68 53199.38 88888.00 2017-11-29 08:19:34.905 333 15511.70 357.73 53199.34 88888.00 2017-11-29 08:19:35.405 333 15511.74 357.72 53199.31 88888.00 2017-11-29 08:19:35.905 333 15511.68 357.73 53199.35 88888.00 2017-11-29 08:19:36.405 333 15511.64 357.75 53199.34 88888.00 2017-11-29 08:19:36.905 333 15511.68 357.73 53199.30 88888.00 2017-11-29 08:19:37.405 333 15511.66 357.73 53199.27 88888.00 2017-11-29 08:19:37.905 333 15511.68 357.74 53199.25 88888.00 2017-11-29 08:19:38.405 333 15511.67 357.73 53199.19 88888.00 2017-11-29 08:19:38.905 333 15511.64 357.75 53199.11 88888.00 2017-11-29 08:19:39.405 333 15511.66 357.74 53199.04 88888.00 2017-11-29 08:19:39.905 333 15511.63 357.79 53199.03 88888.00 2017-11-29 08:19:40.405 333 15511.56 357.73 53199.04 88888.00 2017-11-29 08:19:40.905 333 15511.56 357.72 53199.05 88888.00 2017-11-29 08:19:41.405 333 15511.56 357.77 53198.99 88888.00 2017-11-29 08:19:41.905 333 15511.46 357.77 53198.99 88888.00 2017-11-29 08:19:42.405 333 15511.42 357.74 53198.97 88888.00 2017-11-29 08:19:42.905 333 15511.36 357.77 53198.92 88888.00 2017-11-29 08:19:43.405 333 15511.31 357.81 53198.88 88888.00 2017-11-29 08:19:43.905 333 15511.27 357.77 53198.85 88888.00 2017-11-29 08:19:44.405 333 15511.20 357.82 53198.80 88888.00 2017-11-29 08:19:44.905 333 15511.15 357.85 53198.71 88888.00 2017-11-29 08:19:45.405 333 15511.11 357.81 53198.66 88888.00 2017-11-29 08:19:45.905 333 15511.04 357.77 53198.63 88888.00 2017-11-29 08:19:46.405 333 15510.97 357.73 53198.65 88888.00 2017-11-29 08:19:46.905 333 15510.92 357.73 53198.67 88888.00 2017-11-29 08:19:47.405 333 15510.89 357.72 53198.67 88888.00 2017-11-29 08:19:47.905 333 15510.82 357.76 53198.67 88888.00 2017-11-29 08:19:48.405 333 15510.75 357.74 53198.65 88888.00 2017-11-29 08:19:48.905 333 15510.68 357.71 53198.67 88888.00 2017-11-29 08:19:49.405 333 15510.70 357.71 53198.62 88888.00 2017-11-29 08:19:49.905 333 15510.66 357.71 53198.53 88888.00 2017-11-29 08:19:50.405 333 15510.56 357.74 53198.51 88888.00 2017-11-29 08:19:50.905 333 15510.50 357.75 53198.50 88888.00 2017-11-29 08:19:51.405 333 15510.49 357.76 53198.43 88888.00 2017-11-29 08:19:51.905 333 15510.45 357.76 53198.38 88888.00 2017-11-29 08:19:52.405 333 15510.39 357.76 53198.38 88888.00 2017-11-29 08:19:52.905 333 15510.36 357.79 53198.45 88888.00 2017-11-29 08:19:53.405 333 15510.30 357.76 53198.45 88888.00 2017-11-29 08:19:53.905 333 15510.26 357.76 53198.41 88888.00 2017-11-29 08:19:54.405 333 15510.26 357.73 53198.39 88888.00 2017-11-29 08:19:54.905 333 15510.28 357.74 53198.38 88888.00 2017-11-29 08:19:55.405 333 15510.29 357.73 53198.35 88888.00 2017-11-29 08:19:55.905 333 15510.27 357.75 53198.25 88888.00 2017-11-29 08:19:56.405 333 15510.28 357.77 53198.22 88888.00 2017-11-29 08:19:56.905 333 15510.23 357.77 53198.21 88888.00 2017-11-29 08:19:57.405 333 15510.28 357.79 53198.18 88888.00 2017-11-29 08:19:57.905 333 15510.28 357.81 53198.07 88888.00 2017-11-29 08:19:58.405 333 15510.27 357.79 53198.06 88888.00 2017-11-29 08:19:58.905 333 15510.29 357.77 53198.02 88888.00 2017-11-29 08:19:59.405 333 15510.32 357.81 53198.02 88888.00 2017-11-29 08:19:59.905 333 15510.35 357.79 53198.01 88888.00 2017-11-29 08:20:00.405 333 15510.36 357.75 53198.00 88888.00 2017-11-29 08:20:00.905 333 15510.36 357.75 53197.96 88888.00 2017-11-29 08:20:01.405 333 15510.35 357.79 53197.88 88888.00 2017-11-29 08:20:01.905 333 15510.36 357.77 53197.87 88888.00 2017-11-29 08:20:02.405 333 15510.40 357.77 53197.80 88888.00 2017-11-29 08:20:02.905 333 15510.43 357.77 53197.75 88888.00 2017-11-29 08:20:03.405 333 15510.46 357.77 53197.73 88888.00 2017-11-29 08:20:03.905 333 15510.48 357.77 53197.74 88888.00 2017-11-29 08:20:04.405 333 15510.54 357.76 53197.71 88888.00 2017-11-29 08:20:04.905 333 15510.59 357.79 53197.67 88888.00 2017-11-29 08:20:05.405 333 15510.63 357.79 53197.71 88888.00 2017-11-29 08:20:05.905 333 15510.63 357.76 53197.73 88888.00 2017-11-29 08:20:06.405 333 15510.68 357.77 53197.73 88888.00 2017-11-29 08:20:06.905 333 15510.71 357.75 53197.71 88888.00 2017-11-29 08:20:07.405 333 15510.71 357.80 53197.63 88888.00 2017-11-29 08:20:07.905 333 15510.76 357.84 53197.62 88888.00 2017-11-29 08:20:08.405 333 15510.75 357.84 53197.58 88888.00 2017-11-29 08:20:08.905 333 15510.80 357.88 53197.64 88888.00 2017-11-29 08:20:09.405 333 15510.83 357.86 53197.61 88888.00 2017-11-29 08:20:09.905 333 15510.83 357.88 53197.53 88888.00 2017-11-29 08:20:10.405 333 15510.84 357.91 53197.51 88888.00 2017-11-29 08:20:10.905 333 15510.85 357.92 53197.50 88888.00 2017-11-29 08:20:11.405 333 15510.86 357.91 53197.51 88888.00 2017-11-29 08:20:11.905 333 15510.88 357.88 53197.50 88888.00 2017-11-29 08:20:12.405 333 15510.90 357.92 53197.54 88888.00 2017-11-29 08:20:12.905 333 15510.93 357.91 53197.56 88888.00 2017-11-29 08:20:13.405 333 15510.91 357.90 53197.53 88888.00 2017-11-29 08:20:13.905 333 15510.93 357.91 53197.50 88888.00 2017-11-29 08:20:14.405 333 15510.91 357.94 53197.56 88888.00 2017-11-29 08:20:14.905 333 15510.97 357.98 53197.58 88888.00 2017-11-29 08:20:15.405 333 15511.04 357.99 53197.65 88888.00 2017-11-29 08:20:15.905 333 15510.97 357.93 53197.66 88888.00 2017-11-29 08:20:16.405 333 15510.97 357.90 53197.75 88888.00 2017-11-29 08:20:16.905 333 15510.97 357.93 53197.77 88888.00 2017-11-29 08:20:17.405 333 15511.00 357.94 53197.83 88888.00 2017-11-29 08:20:17.905 333 15510.99 357.97 53197.82 88888.00 2017-11-29 08:20:18.405 333 15510.91 358.03 53197.79 88888.00 2017-11-29 08:20:18.905 333 15510.83 358.10 53197.70 88888.00 2017-11-29 08:20:19.405 333 15510.82 358.13 53197.70 88888.00 2017-11-29 08:20:19.905 333 15510.77 358.13 53197.73 88888.00 2017-11-29 08:20:20.405 333 15510.74 358.15 53197.75 88888.00 2017-11-29 08:20:20.905 333 15510.67 358.14 53197.75 88888.00 2017-11-29 08:20:21.405 333 15510.67 358.16 53197.78 88888.00 2017-11-29 08:20:21.905 333 15510.67 358.18 53197.78 88888.00 2017-11-29 08:20:22.405 333 15510.65 358.23 53197.79 88888.00 2017-11-29 08:20:22.905 333 15510.66 358.27 53197.81 88888.00 2017-11-29 08:20:23.405 333 15510.59 358.28 53197.89 88888.00 2017-11-29 08:20:23.905 333 15510.54 358.29 53197.87 88888.00 2017-11-29 08:20:24.405 333 15510.54 358.39 53197.86 88888.00 2017-11-29 08:20:24.905 333 15510.48 358.43 53197.80 88888.00 2017-11-29 08:20:25.405 333 15510.52 358.46 53197.82 88888.00 2017-11-29 08:20:25.905 333 15510.48 358.51 53197.84 88888.00 2017-11-29 08:20:26.405 333 15510.45 358.54 53197.84 88888.00 2017-11-29 08:20:26.905 333 15510.36 358.58 53197.80 88888.00 2017-11-29 08:20:27.405 333 15510.31 358.61 53197.78 88888.00 2017-11-29 08:20:27.905 333 15510.27 358.63 53197.80 88888.00 2017-11-29 08:20:28.405 333 15510.23 358.67 53197.78 88888.00 2017-11-29 08:20:28.905 333 15510.25 358.70 53197.81 88888.00 2017-11-29 08:20:29.405 333 15510.22 358.70 53197.85 88888.00 2017-11-29 08:20:29.905 333 15510.27 358.71 53197.83 88888.00 2017-11-29 08:20:30.405 333 15510.26 358.74 53197.83 88888.00 2017-11-29 08:20:30.905 333 15510.23 358.77 53197.80 88888.00 2017-11-29 08:20:31.405 333 15510.18 358.80 53197.76 88888.00 2017-11-29 08:20:31.905 333 15510.17 358.83 53197.75 88888.00 2017-11-29 08:20:32.405 333 15510.11 358.85 53197.78 88888.00 2017-11-29 08:20:32.905 333 15510.13 358.91 53197.71 88888.00 2017-11-29 08:20:33.405 333 15510.17 358.88 53197.67 88888.00 2017-11-29 08:20:33.905 333 15510.16 358.94 53197.67 88888.00 2017-11-29 08:20:34.405 333 15510.12 359.01 53197.69 88888.00 2017-11-29 08:20:34.905 333 15510.12 359.03 53197.77 88888.00 2017-11-29 08:20:35.405 333 15510.09 359.07 53197.76 88888.00 2017-11-29 08:20:35.905 333 15510.09 359.10 53197.75 88888.00 2017-11-29 08:20:36.405 333 15510.07 359.11 53197.70 88888.00 2017-11-29 08:20:36.905 333 15510.10 359.12 53197.73 88888.00 2017-11-29 08:20:37.405 333 15510.10 359.17 53197.71 88888.00 2017-11-29 08:20:37.905 333 15510.11 359.21 53197.73 88888.00 2017-11-29 08:20:38.405 333 15510.18 359.26 53197.74 88888.00 2017-11-29 08:20:38.905 333 15510.18 359.26 53197.66 88888.00 2017-11-29 08:20:39.405 333 15510.16 359.27 53197.66 88888.00 2017-11-29 08:20:39.905 333 15510.16 359.30 53197.73 88888.00 2017-11-29 08:20:40.405 333 15510.19 359.37 53197.76 88888.00 2017-11-29 08:20:40.905 333 15510.25 359.37 53197.76 88888.00 2017-11-29 08:20:41.405 333 15510.28 359.44 53197.80 88888.00 2017-11-29 08:20:41.905 333 15510.31 359.46 53197.86 88888.00 2017-11-29 08:20:42.405 333 15510.32 359.48 53197.86 88888.00 2017-11-29 08:20:42.905 333 15510.36 359.50 53197.86 88888.00 2017-11-29 08:20:43.405 333 15510.44 359.52 53197.85 88888.00 2017-11-29 08:20:43.905 333 15510.54 359.54 53197.85 88888.00 2017-11-29 08:20:44.405 333 15510.53 359.57 53197.83 88888.00 2017-11-29 08:20:44.905 333 15510.53 359.57 53197.83 88888.00 2017-11-29 08:20:45.405 333 15510.54 359.60 53197.85 88888.00 2017-11-29 08:20:45.905 333 15510.63 359.64 53197.94 88888.00 2017-11-29 08:20:46.405 333 15510.70 359.69 53197.89 88888.00 2017-11-29 08:20:46.905 333 15510.70 359.71 53197.91 88888.00 2017-11-29 08:20:47.405 333 15510.72 359.74 53197.96 88888.00 2017-11-29 08:20:47.905 333 15510.70 359.76 53197.97 88888.00 2017-11-29 08:20:48.405 333 15510.73 359.80 53197.94 88888.00 2017-11-29 08:20:48.905 333 15510.84 359.76 53198.00 88888.00 2017-11-29 08:20:49.405 333 15510.88 359.81 53198.03 88888.00 2017-11-29 08:20:49.905 333 15510.91 359.83 53198.04 88888.00 2017-11-29 08:20:50.405 333 15510.92 359.86 53198.01 88888.00 2017-11-29 08:20:50.905 333 15510.94 359.91 53198.07 88888.00 2017-11-29 08:20:51.405 333 15510.92 360.01 53198.13 88888.00 2017-11-29 08:20:51.905 333 15510.90 360.07 53198.11 88888.00 2017-11-29 08:20:52.405 333 15510.91 359.96 53198.10 88888.00 2017-11-29 08:20:52.905 333 15510.95 359.96 53198.17 88888.00 2017-11-29 08:20:53.405 333 15510.98 359.99 53198.21 88888.00 2017-11-29 08:20:53.905 333 15511.02 359.99 53198.18 88888.00 2017-11-29 08:20:54.405 333 15511.02 360.05 53198.16 88888.00 2017-11-29 08:20:54.905 333 15511.01 360.09 53198.20 88888.00 2017-11-29 08:20:55.405 333 15511.04 360.17 53198.21 88888.00 2017-11-29 08:20:55.905 333 15511.15 360.24 53198.22 88888.00 2017-11-29 08:20:56.405 333 15511.18 360.26 53198.21 88888.00 2017-11-29 08:20:56.905 333 15511.18 360.30 53198.21 88888.00 2017-11-29 08:20:57.405 333 15511.24 360.34 53198.25 88888.00 2017-11-29 08:20:57.905 333 15511.30 360.40 53198.26 88888.00 2017-11-29 08:20:58.405 333 15511.29 360.41 53198.27 88888.00 2017-11-29 08:20:58.905 333 15511.34 360.42 53198.30 88888.00 2017-11-29 08:20:59.405 333 15511.30 360.39 53198.26 88888.00 2017-11-29 08:20:59.905 333 15511.34 360.39 53198.19 88888.00 2017-11-29 08:21:00.405 333 15511.31 360.42 53198.16 88888.00 2017-11-29 08:21:00.905 333 15511.31 360.42 53198.16 88888.00 2017-11-29 08:21:01.405 333 15511.38 360.43 53198.11 88888.00 2017-11-29 08:21:01.905 333 15511.45 360.49 53198.14 88888.00 2017-11-29 08:21:02.405 333 15511.48 360.57 53198.10 88888.00 2017-11-29 08:21:02.905 333 15511.48 360.60 53198.05 88888.00 2017-11-29 08:21:03.405 333 15511.52 360.52 53198.05 88888.00 2017-11-29 08:21:03.905 333 15511.53 360.51 53198.06 88888.00 2017-11-29 08:21:04.405 333 15511.52 360.55 53198.08 88888.00 2017-11-29 08:21:04.905 333 15511.53 360.55 53198.05 88888.00 2017-11-29 08:21:05.405 333 15511.56 360.53 53198.04 88888.00 2017-11-29 08:21:05.905 333 15511.54 360.53 53198.05 88888.00 2017-11-29 08:21:06.405 333 15511.58 360.53 53197.97 88888.00 2017-11-29 08:21:06.905 333 15511.61 360.56 53198.00 88888.00 2017-11-29 08:21:07.405 333 15511.57 360.56 53198.00 88888.00 2017-11-29 08:21:07.905 333 15511.59 360.56 53198.01 88888.00 2017-11-29 08:21:08.405 333 15511.54 360.59 53198.07 88888.00 2017-11-29 08:21:08.905 333 15511.58 360.61 53198.07 88888.00 2017-11-29 08:21:09.405 333 15511.53 360.59 53198.07 88888.00 2017-11-29 08:21:09.905 333 15511.52 360.64 53198.09 88888.00 2017-11-29 08:21:10.405 333 15511.53 360.64 53198.05 88888.00 2017-11-29 08:21:10.905 333 15511.54 360.64 53198.02 88888.00 2017-11-29 08:21:11.405 333 15511.45 360.65 53197.99 88888.00 2017-11-29 08:21:11.905 333 15511.42 360.68 53197.93 88888.00 2017-11-29 08:21:12.405 333 15511.40 360.69 53197.97 88888.00 2017-11-29 08:21:12.905 333 15511.40 360.70 53198.01 88888.00 2017-11-29 08:21:13.405 333 15511.39 360.68 53198.02 88888.00 2017-11-29 08:21:13.905 333 15511.35 360.73 53198.01 88888.00 2017-11-29 08:21:14.405 333 15511.29 360.75 53198.02 88888.00 2017-11-29 08:21:14.905 333 15511.35 360.73 53198.00 88888.00 2017-11-29 08:21:15.405 333 15511.40 360.74 53198.04 88888.00 2017-11-29 08:21:15.905 333 15511.36 360.76 53198.03 88888.00 2017-11-29 08:21:16.405 333 15511.34 360.77 53198.00 88888.00 2017-11-29 08:21:16.905 333 15511.34 360.78 53197.97 88888.00 2017-11-29 08:21:17.405 333 15511.33 360.78 53197.93 88888.00 2017-11-29 08:21:17.905 333 15511.33 360.83 53197.93 88888.00 2017-11-29 08:21:18.405 333 15511.33 360.83 53197.90 88888.00 2017-11-29 08:21:18.905 333 15511.35 360.83 53197.93 88888.00 2017-11-29 08:21:19.405 333 15511.31 360.83 53197.97 88888.00 2017-11-29 08:21:19.905 333 15511.30 360.85 53198.02 88888.00 2017-11-29 08:21:20.405 333 15511.29 360.87 53198.03 88888.00 2017-11-29 08:21:20.905 333 15511.26 360.87 53198.01 88888.00 2017-11-29 08:21:21.405 333 15511.29 360.84 53198.00 88888.00 2017-11-29 08:21:21.905 333 15511.35 360.85 53198.02 88888.00 2017-11-29 08:21:22.405 333 15511.36 360.87 53198.02 88888.00 2017-11-29 08:21:22.905 333 15511.42 360.85 53198.00 88888.00 2017-11-29 08:21:23.405 333 15511.39 360.85 53197.96 88888.00 2017-11-29 08:21:23.905 333 15511.35 360.90 53197.95 88888.00 2017-11-29 08:21:24.405 333 15511.36 360.91 53197.93 88888.00 2017-11-29 08:21:24.905 333 15511.42 360.90 53197.91 88888.00 2017-11-29 08:21:25.406 333 15511.44 360.85 53197.94 88888.00 2017-11-29 08:21:25.906 333 15511.49 360.84 53197.94 88888.00 2017-11-29 08:21:26.406 333 15511.53 360.85 53198.05 88888.00 2017-11-29 08:21:26.906 333 15511.62 360.85 53198.07 88888.00 2017-11-29 08:21:27.406 333 15511.67 360.86 53197.96 88888.00 2017-11-29 08:21:27.906 333 15511.71 360.84 53198.00 88888.00 2017-11-29 08:21:28.406 333 15511.76 360.83 53198.00 88888.00 2017-11-29 08:21:28.906 333 15511.83 360.83 53197.93 88888.00 2017-11-29 08:21:29.406 333 15511.88 360.84 53197.89 88888.00 2017-11-29 08:21:29.906 333 15511.89 360.83 53197.86 88888.00 2017-11-29 08:21:30.406 333 15511.98 360.81 53197.81 88888.00 2017-11-29 08:21:30.906 333 15512.06 360.78 53197.83 88888.00 2017-11-29 08:21:31.406 333 15512.10 360.78 53197.87 88888.00 2017-11-29 08:21:31.906 333 15512.08 360.77 53197.88 88888.00 2017-11-29 08:21:32.406 333 15512.19 360.77 53197.79 88888.00 2017-11-29 08:21:32.906 333 15512.27 360.77 53197.79 88888.00 2017-11-29 08:21:33.406 333 15512.29 360.76 53197.80 88888.00 2017-11-29 08:21:33.906 333 15512.38 360.71 53197.79 88888.00 2017-11-29 08:21:34.406 333 15512.46 360.70 53197.81 88888.00 2017-11-29 08:21:34.906 333 15512.52 360.70 53197.76 88888.00 2017-11-29 08:21:35.406 333 15512.55 360.70 53197.70 88888.00 2017-11-29 08:21:35.906 333 15512.58 360.70 53197.64 88888.00 2017-11-29 08:21:36.406 333 15512.66 360.67 53197.58 88888.00 2017-11-29 08:21:36.906 333 15512.67 360.68 53197.61 88888.00 2017-11-29 08:21:37.406 333 15512.79 360.69 53197.63 88888.00 2017-11-29 08:21:37.906 333 15512.81 360.62 53197.58 88888.00 2017-11-29 08:21:38.406 333 15512.81 360.58 53197.54 88888.00 2017-11-29 08:21:38.906 333 15512.88 360.55 53197.58 88888.00 2017-11-29 08:21:39.406 333 15512.90 360.50 53197.64 88888.00 2017-11-29 08:21:39.906 333 15512.88 360.45 53197.56 88888.00 2017-11-29 08:21:40.406 333 15512.89 360.45 53197.42 88888.00 2017-11-29 08:21:40.906 333 15512.89 360.48 53197.41 88888.00 2017-11-29 08:21:41.406 333 15512.91 360.43 53197.32 88888.00 2017-11-29 08:21:41.906 333 15512.96 360.44 53197.29 88888.00 2017-11-29 08:21:42.406 333 15512.98 360.45 53197.33 88888.00 2017-11-29 08:21:42.906 333 15513.00 360.44 53197.35 88888.00 2017-11-29 08:21:43.406 333 15513.03 360.42 53197.37 88888.00 2017-11-29 08:21:43.906 333 15513.09 360.43 53197.39 88888.00 2017-11-29 08:21:44.406 333 15513.08 360.43 53197.33 88888.00 2017-11-29 08:21:44.906 333 15513.06 360.45 53197.33 88888.00 2017-11-29 08:21:45.406 333 15513.00 360.40 53197.32 88888.00 2017-11-29 08:21:45.906 333 15513.03 360.40 53197.34 88888.00 2017-11-29 08:21:46.406 333 15513.02 360.45 53197.33 88888.00 2017-11-29 08:21:46.906 333 15512.99 360.44 53197.32 88888.00 2017-11-29 08:21:47.406 333 15512.93 360.39 53197.33 88888.00 2017-11-29 08:21:47.906 333 15512.94 360.34 53197.33 88888.00 2017-11-29 08:21:48.406 333 15512.93 360.35 53197.36 88888.00 2017-11-29 08:21:48.906 333 15512.88 360.32 53197.37 88888.00 2017-11-29 08:21:49.406 333 15512.85 360.33 53197.38 88888.00 2017-11-29 08:21:49.906 333 15512.89 360.33 53197.36 88888.00 2017-11-29 08:21:50.406 333 15512.82 360.35 53197.40 88888.00 2017-11-29 08:21:50.906 333 15512.76 360.42 53197.48 88888.00 2017-11-29 08:21:51.406 333 15512.72 360.45 53197.48 88888.00 2017-11-29 08:21:51.906 333 15512.69 360.47 53197.40 88888.00 2017-11-29 08:21:52.406 333 15512.65 360.45 53197.41 88888.00 2017-11-29 08:21:52.906 333 15512.62 360.45 53197.40 88888.00 2017-11-29 08:21:53.406 333 15512.61 360.45 53197.45 88888.00 2017-11-29 08:21:53.906 333 15512.54 360.44 53197.47 88888.00 2017-11-29 08:21:54.406 333 15512.48 360.44 53197.42 88888.00 2017-11-29 08:21:54.906 333 15512.48 360.42 53197.46 88888.00 2017-11-29 08:21:55.406 333 15512.51 360.44 53197.53 88888.00 2017-11-29 08:21:55.906 333 15512.46 360.49 53197.55 88888.00 2017-11-29 08:21:56.406 333 15512.39 360.51 53197.55 88888.00 2017-11-29 08:21:56.906 333 15512.35 360.53 53197.51 88888.00 2017-11-29 08:21:57.406 333 15512.31 360.52 53197.47 88888.00 2017-11-29 08:21:57.906 333 15512.25 360.53 53197.47 88888.00 2017-11-29 08:21:58.406 333 15512.24 360.53 53197.50 88888.00 2017-11-29 08:21:58.906 333 15512.20 360.53 53197.47 88888.00 2017-11-29 08:21:59.406 333 15512.17 360.57 53197.43 88888.00 2017-11-29 08:21:59.906 333 15512.16 360.53 53197.51 88888.00 2017-11-29 08:22:00.406 333 15512.17 360.50 53197.53 88888.00 2017-11-29 08:22:00.906 333 15512.10 360.51 53197.45 88888.00 2017-11-29 08:22:01.406 333 15512.12 360.52 53197.42 88888.00 2017-11-29 08:22:01.906 333 15512.20 360.56 53197.43 88888.00 2017-11-29 08:22:02.406 333 15512.19 360.57 53197.41 88888.00 2017-11-29 08:22:02.906 333 15512.17 360.55 53197.34 88888.00 2017-11-29 08:22:03.406 333 15512.18 360.57 53197.38 88888.00 2017-11-29 08:22:03.906 333 15512.15 360.56 53197.34 88888.00 2017-11-29 08:22:04.406 333 15512.16 360.56 53197.32 88888.00 2017-11-29 08:22:04.906 333 15512.20 360.53 53197.34 88888.00 2017-11-29 08:22:05.406 333 15512.18 360.57 53197.32 88888.00 2017-11-29 08:22:05.906 333 15512.19 360.59 53197.32 88888.00 2017-11-29 08:22:06.406 333 15512.22 360.60 53197.33 88888.00 2017-11-29 08:22:06.906 333 15512.27 360.59 53197.27 88888.00 2017-11-29 08:22:07.406 333 15512.31 360.58 53197.23 88888.00 2017-11-29 08:22:07.906 333 15512.34 360.56 53197.16 88888.00 2017-11-29 08:22:08.406 333 15512.29 360.55 53197.08 88888.00 2017-11-29 08:22:08.906 333 15512.29 360.56 53197.10 88888.00 2017-11-29 08:22:09.406 333 15512.34 360.56 53197.04 88888.00 2017-11-29 08:22:09.906 333 15512.33 360.58 53196.95 88888.00 2017-11-29 08:22:10.406 333 15512.37 360.61 53196.85 88888.00 2017-11-29 08:22:10.906 333 15512.46 360.57 53196.89 88888.00 2017-11-29 08:22:11.406 333 15512.49 360.56 53196.95 88888.00 2017-11-29 08:22:11.906 333 15512.52 360.57 53196.89 88888.00 2017-11-29 08:22:12.406 333 15512.56 360.58 53196.92 88888.00 2017-11-29 08:22:12.906 333 15512.62 360.58 53196.89 88888.00 2017-11-29 08:22:13.406 333 15512.66 360.57 53196.84 88888.00 2017-11-29 08:22:13.906 333 15512.67 360.58 53196.84 88888.00 2017-11-29 08:22:14.406 333 15512.67 360.66 53196.79 88888.00 2017-11-29 08:22:14.906 333 15512.70 360.64 53196.76 88888.00 2017-11-29 08:22:15.406 333 15512.74 360.57 53196.77 88888.00 2017-11-29 08:22:15.906 333 15512.82 360.56 53196.77 88888.00 2017-11-29 08:22:16.406 333 15512.88 360.58 53196.68 88888.00 2017-11-29 08:22:16.906 333 15512.85 360.58 53196.65 88888.00 2017-11-29 08:22:17.406 333 15512.84 360.61 53196.62 88888.00 2017-11-29 08:22:17.906 333 15512.88 360.68 53196.60 88888.00 2017-11-29 08:22:18.406 333 15512.84 360.65 53196.63 88888.00 2017-11-29 08:22:18.906 333 15512.88 360.66 53196.68 88888.00 2017-11-29 08:22:19.406 333 15512.93 360.74 53196.77 88888.00 2017-11-29 08:22:19.906 333 15512.92 360.74 53196.80 88888.00 2017-11-29 08:22:20.406 333 15512.94 360.77 53196.75 88888.00 2017-11-29 08:22:20.906 333 15512.96 360.77 53196.74 88888.00 2017-11-29 08:22:21.406 333 15512.92 360.78 53196.66 88888.00 2017-11-29 08:22:21.906 333 15512.88 360.82 53196.64 88888.00 2017-11-29 08:22:22.406 333 15512.81 360.82 53196.70 88888.00 2017-11-29 08:22:22.906 333 15512.87 360.79 53196.73 88888.00 2017-11-29 08:22:23.406 333 15512.91 360.82 53196.74 88888.00 2017-11-29 08:22:23.906 333 15512.90 360.85 53196.79 88888.00 2017-11-29 08:22:24.406 333 15512.90 360.87 53196.75 88888.00 2017-11-29 08:22:24.906 333 15512.89 360.93 53196.77 88888.00 2017-11-29 08:22:25.406 333 15512.89 360.96 53196.83 88888.00 2017-11-29 08:22:25.906 333 15512.88 360.93 53196.84 88888.00 2017-11-29 08:22:26.406 333 15512.81 360.95 53196.82 88888.00 2017-11-29 08:22:26.906 333 15512.80 361.02 53196.85 88888.00 2017-11-29 08:22:27.406 333 15512.76 361.00 53196.84 88888.00 2017-11-29 08:22:27.906 333 15512.74 361.00 53196.88 88888.00 2017-11-29 08:22:28.406 333 15512.70 361.04 53196.84 88888.00 2017-11-29 08:22:28.906 333 15512.61 361.11 53196.86 88888.00 2017-11-29 08:22:29.406 333 15512.64 361.09 53196.87 88888.00 2017-11-29 08:22:29.906 333 15512.66 361.11 53196.94 88888.00 2017-11-29 08:22:30.406 333 15512.64 361.13 53196.95 88888.00 2017-11-29 08:22:30.906 333 15512.63 361.12 53197.00 88888.00 2017-11-29 08:22:31.406 333 15512.57 361.19 53197.05 88888.00 2017-11-29 08:22:31.906 333 15512.58 361.25 53197.02 88888.00 2017-11-29 08:22:32.406 333 15512.62 361.22 53197.01 88888.00 2017-11-29 08:22:32.906 333 15512.61 361.23 53196.92 88888.00 2017-11-29 08:22:33.406 333 15512.53 361.26 53196.89 88888.00 2017-11-29 08:22:33.906 333 15512.58 361.28 53196.90 88888.00 2017-11-29 08:22:34.406 333 15512.60 361.29 53196.96 88888.00 2017-11-29 08:22:34.906 333 15512.55 361.31 53196.97 88888.00 2017-11-29 08:22:35.406 333 15512.54 361.34 53196.96 88888.00 2017-11-29 08:22:35.906 333 15512.52 361.34 53196.98 88888.00 2017-11-29 08:22:36.406 333 15512.58 361.36 53196.98 88888.00 2017-11-29 08:22:36.906 333 15512.56 361.42 53196.95 88888.00 2017-11-29 08:22:37.406 333 15512.54 361.45 53196.94 88888.00 2017-11-29 08:22:37.906 333 15512.53 361.44 53196.94 88888.00 2017-11-29 08:22:38.406 333 15512.54 361.47 53196.98 88888.00 2017-11-29 08:22:38.906 333 15512.53 361.53 53196.92 88888.00 2017-11-29 08:22:39.406 333 15512.52 361.60 53196.87 88888.00 2017-11-29 08:22:39.906 333 15512.52 361.56 53196.88 88888.00 2017-11-29 08:22:40.406 333 15512.54 361.56 53196.90 88888.00 2017-11-29 08:22:40.906 333 15512.48 361.62 53196.86 88888.00 2017-11-29 08:22:41.406 333 15512.47 361.62 53196.84 88888.00 2017-11-29 08:22:41.906 333 15512.49 361.63 53196.86 88888.00 2017-11-29 08:22:42.406 333 15512.44 361.60 53196.89 88888.00 2017-11-29 08:22:42.906 333 15512.38 361.66 53196.90 88888.00 2017-11-29 08:22:43.406 333 15512.38 361.70 53196.94 88888.00 2017-11-29 08:22:43.906 333 15512.34 361.68 53196.88 88888.00 2017-11-29 08:22:44.406 333 15512.30 361.71 53196.81 88888.00 2017-11-29 08:22:44.906 333 15512.28 361.73 53196.79 88888.00 2017-11-29 08:22:45.406 333 15512.22 361.77 53196.75 88888.00 2017-11-29 08:22:45.906 333 15512.16 361.79 53196.75 88888.00 2017-11-29 08:22:46.406 333 15512.09 361.82 53196.82 88888.00 2017-11-29 08:22:46.906 333 15512.03 361.80 53196.86 88888.00 2017-11-29 08:22:47.406 333 15512.03 361.77 53196.81 88888.00 2017-11-29 08:22:47.906 333 15512.02 361.74 53196.81 88888.00 2017-11-29 08:22:48.406 333 15511.93 361.71 53196.78 88888.00 2017-11-29 08:22:48.906 333 15511.89 361.72 53196.84 88888.00 2017-11-29 08:22:49.406 333 15511.84 361.76 53196.85 88888.00 2017-11-29 08:22:49.906 333 15511.81 361.77 53196.84 88888.00 2017-11-29 08:22:50.406 333 15511.77 361.81 53196.80 88888.00 2017-11-29 08:22:50.906 333 15511.70 361.78 53196.76 88888.00 2017-11-29 08:22:51.406 333 15511.62 361.78 53196.75 88888.00 2017-11-29 08:22:51.906 333 15511.61 361.81 53196.72 88888.00 2017-11-29 08:22:52.406 333 15511.59 361.82 53196.69 88888.00 2017-11-29 08:22:52.906 333 15511.56 361.85 53196.65 88888.00 2017-11-29 08:22:53.406 333 15511.57 361.82 53196.68 88888.00 2017-11-29 08:22:53.906 333 15511.57 361.81 53196.70 88888.00 2017-11-29 08:22:54.406 333 15511.53 361.76 53196.60 88888.00 2017-11-29 08:22:54.906 333 15511.53 361.77 53196.53 88888.00 2017-11-29 08:22:55.406 333 15511.49 361.74 53196.50 88888.00 2017-11-29 08:22:55.906 333 15511.44 361.78 53196.47 88888.00 2017-11-29 08:22:56.406 333 15511.43 361.76 53196.38 88888.00 2017-11-29 08:22:56.906 333 15511.39 361.81 53196.35 88888.00 2017-11-29 08:22:57.406 333 15511.51 361.74 53196.35 88888.00 2017-11-29 08:22:57.906 333 15511.51 361.73 53196.33 88888.00 2017-11-29 08:22:58.406 333 15511.47 361.79 53196.32 88888.00 2017-11-29 08:22:58.906 333 15511.52 361.81 53196.37 88888.00 2017-11-29 08:22:59.406 333 15511.52 361.78 53196.34 88888.00 2017-11-29 08:22:59.906 333 15511.48 361.76 53196.35 88888.00 2017-11-29 08:23:00.406 333 15511.53 361.78 53196.32 88888.00 2017-11-29 08:23:00.906 333 15511.54 361.72 53196.35 88888.00 2017-11-29 08:23:01.406 333 15511.53 361.62 53196.22 88888.00 2017-11-29 08:23:01.906 333 15511.57 361.60 53196.13 88888.00 2017-11-29 08:23:02.406 333 15511.58 361.60 53196.12 88888.00 2017-11-29 08:23:02.906 333 15511.59 361.59 53196.11 88888.00 2017-11-29 08:23:03.406 333 15511.63 361.55 53196.08 88888.00 2017-11-29 08:23:03.906 333 15511.68 361.55 53196.04 88888.00 2017-11-29 08:23:04.406 333 15511.72 361.56 53196.03 88888.00 2017-11-29 08:23:04.906 333 15511.75 361.57 53196.05 88888.00 2017-11-29 08:23:05.406 333 15511.74 361.55 53196.04 88888.00 2017-11-29 08:23:05.906 333 15511.74 361.54 53196.01 88888.00 2017-11-29 08:23:06.406 333 15511.79 361.55 53195.98 88888.00 2017-11-29 08:23:06.906 333 15511.85 361.56 53195.96 88888.00 2017-11-29 08:23:07.406 333 15511.91 361.53 53195.89 88888.00 2017-11-29 08:23:07.906 333 15511.94 361.49 53195.80 88888.00 2017-11-29 08:23:08.406 333 15511.95 361.45 53195.78 88888.00 2017-11-29 08:23:08.906 333 15511.98 361.42 53195.76 88888.00 2017-11-29 08:23:09.406 333 15511.94 361.42 53195.66 88888.00 2017-11-29 08:23:09.906 333 15511.98 361.39 53195.65 88888.00 2017-11-29 08:23:10.406 333 15512.01 361.35 53195.67 88888.00 2017-11-29 08:23:10.906 333 15512.03 361.33 53195.69 88888.00 2017-11-29 08:23:11.406 333 15511.98 361.30 53195.71 88888.00 2017-11-29 08:23:11.906 333 15512.01 361.30 53195.72 88888.00 2017-11-29 08:23:12.406 333 15511.98 361.29 53195.68 88888.00 2017-11-29 08:23:12.906 333 15512.00 361.28 53195.67 88888.00 2017-11-29 08:23:13.406 333 15512.00 361.25 53195.66 88888.00 2017-11-29 08:23:13.906 333 15512.02 361.22 53195.61 88888.00 2017-11-29 08:23:14.406 333 15512.08 361.20 53195.57 88888.00 2017-11-29 08:23:14.906 333 15512.08 361.20 53195.58 88888.00 2017-11-29 08:23:15.406 333 15512.07 361.18 53195.59 88888.00 2017-11-29 08:23:15.906 333 15512.07 361.14 53195.60 88888.00 2017-11-29 08:23:16.406 333 15512.06 361.17 53195.62 88888.00 2017-11-29 08:23:16.906 333 15512.07 361.22 53195.68 88888.00 2017-11-29 08:23:17.406 333 15512.09 361.27 53195.66 88888.00 2017-11-29 08:23:17.906 333 15512.01 361.28 53195.62 88888.00 2017-11-29 08:23:18.406 333 15511.95 361.28 53195.66 88888.00 2017-11-29 08:23:18.906 333 15511.85 361.30 53195.66 88888.00 2017-11-29 08:23:19.406 333 15511.80 361.29 53195.65 88888.00 2017-11-29 08:23:19.906 333 15511.77 361.28 53195.64 88888.00 2017-11-29 08:23:20.406 333 15511.71 361.27 53195.69 88888.00 2017-11-29 08:23:20.906 333 15511.70 361.27 53195.77 88888.00 2017-11-29 08:23:21.406 333 15511.65 361.28 53195.76 88888.00 2017-11-29 08:23:21.906 333 15511.58 361.28 53195.75 88888.00 2017-11-29 08:23:22.406 333 15511.52 361.30 53195.74 88888.00 2017-11-29 08:23:22.906 333 15511.52 361.31 53195.75 88888.00 2017-11-29 08:23:23.406 333 15511.49 361.35 53195.81 88888.00 2017-11-29 08:23:23.906 333 15511.42 361.36 53195.82 88888.00 2017-11-29 08:23:24.406 333 15511.37 361.35 53195.83 88888.00 2017-11-29 08:23:24.906 333 15511.34 361.33 53195.84 88888.00 2017-11-29 08:23:25.406 333 15511.26 361.30 53195.79 88888.00 2017-11-29 08:23:25.906 333 15511.22 361.34 53195.81 88888.00 2017-11-29 08:23:26.406 333 15511.16 361.36 53195.88 88888.00 2017-11-29 08:23:26.906 333 15511.08 361.39 53195.91 88888.00 2017-11-29 08:23:27.406 333 15511.04 361.42 53195.91 88888.00 2017-11-29 08:23:27.906 333 15511.00 361.45 53195.95 88888.00 2017-11-29 08:23:28.406 333 15510.95 361.48 53195.97 88888.00 2017-11-29 08:23:28.906 333 15510.93 361.53 53195.99 88888.00 2017-11-29 08:23:29.406 333 15510.90 361.53 53196.00 88888.00 2017-11-29 08:23:29.906 333 15510.90 361.53 53196.01 88888.00 2017-11-29 08:23:30.406 333 15510.93 361.56 53196.01 88888.00 2017-11-29 08:23:30.906 333 15510.91 361.59 53195.97 88888.00 2017-11-29 08:23:31.406 333 15510.89 361.60 53195.95 88888.00 2017-11-29 08:23:31.906 333 15510.90 361.55 53195.98 88888.00 2017-11-29 08:23:32.406 333 15510.95 361.55 53195.93 88888.00 2017-11-29 08:23:32.906 333 15511.01 361.55 53195.88 88888.00 2017-11-29 08:23:33.406 333 15510.95 361.52 53195.89 88888.00 2017-11-29 08:23:33.906 333 15510.93 361.49 53195.89 88888.00 2017-11-29 08:23:34.406 333 15510.99 361.51 53195.83 88888.00 2017-11-29 08:23:34.906 333 15511.04 361.47 53195.88 88888.00 2017-11-29 08:23:35.406 333 15511.04 361.44 53195.93 88888.00 2017-11-29 08:23:35.906 333 15511.10 361.46 53195.94 88888.00 2017-11-29 08:23:36.406 333 15511.17 361.45 53195.83 88888.00 2017-11-29 08:23:36.906 333 15511.20 361.43 53195.76 88888.00 2017-11-29 08:23:37.406 333 15511.19 361.44 53195.75 88888.00 2017-11-29 08:23:37.906 333 15511.26 361.40 53195.77 88888.00 2017-11-29 08:23:38.406 333 15511.36 361.38 53195.79 88888.00 2017-11-29 08:23:38.906 333 15511.43 361.40 53195.73 88888.00 2017-11-29 08:23:39.406 333 15511.49 361.43 53195.76 88888.00 2017-11-29 08:23:39.906 333 15511.59 361.38 53195.77 88888.00 2017-11-29 08:23:40.406 333 15511.64 361.38 53195.79 88888.00 2017-11-29 08:23:40.906 333 15511.74 361.35 53195.80 88888.00 2017-11-29 08:23:41.406 333 15511.79 361.31 53195.74 88888.00 2017-11-29 08:23:41.906 333 15511.86 361.31 53195.68 88888.00 2017-11-29 08:23:42.406 333 15511.95 361.33 53195.65 88888.00 2017-11-29 08:23:42.906 333 15512.06 361.31 53195.61 88888.00 2017-11-29 08:23:43.406 333 15512.12 361.29 53195.59 88888.00 2017-11-29 08:23:43.906 333 15512.19 361.29 53195.60 88888.00 2017-11-29 08:23:44.406 333 15512.25 361.26 53195.61 88888.00 2017-11-29 08:23:44.906 333 15512.33 361.28 53195.53 88888.00 2017-11-29 08:23:45.406 333 15512.39 361.25 53195.58 88888.00 2017-11-29 08:23:45.906 333 15512.42 361.25 53195.57 88888.00 2017-11-29 08:23:46.406 333 15512.52 361.25 53195.58 88888.00 2017-11-29 08:23:46.906 333 15512.54 361.21 53195.59 88888.00 2017-11-29 08:23:47.406 333 15512.62 361.22 53195.54 88888.00 2017-11-29 08:23:47.906 333 15512.73 361.22 53195.52 88888.00 2017-11-29 08:23:48.406 333 15512.80 361.25 53195.51 88888.00 2017-11-29 08:23:48.906 333 15512.81 361.25 53195.44 88888.00 2017-11-29 08:23:49.406 333 15512.84 361.26 53195.53 88888.00 2017-11-29 08:23:49.906 333 15512.83 361.28 53195.53 88888.00 2017-11-29 08:23:50.406 333 15512.91 361.28 53195.49 88888.00 2017-11-29 08:23:50.906 333 15512.96 361.29 53195.53 88888.00 2017-11-29 08:23:51.406 333 15512.93 361.33 53195.57 88888.00 2017-11-29 08:23:51.906 333 15512.96 361.35 53195.68 88888.00 2017-11-29 08:23:52.406 333 15513.05 361.36 53195.72 88888.00 2017-11-29 08:23:52.906 333 15513.08 361.37 53195.73 88888.00 2017-11-29 08:23:53.406 333 15513.12 361.37 53195.68 88888.00 2017-11-29 08:23:53.906 333 15513.12 361.40 53195.77 88888.00 2017-11-29 08:23:54.406 333 15513.14 361.45 53195.74 88888.00 2017-11-29 08:23:54.906 333 15513.12 361.49 53195.74 88888.00 2017-11-29 08:23:55.406 333 15513.10 361.51 53195.83 88888.00 2017-11-29 08:23:55.906 333 15513.10 361.54 53195.89 88888.00 2017-11-29 08:23:56.406 333 15513.11 361.59 53195.89 88888.00 2017-11-29 08:23:56.906 333 15513.06 361.62 53195.93 88888.00 2017-11-29 08:23:57.406 333 15513.02 361.63 53195.97 88888.00 2017-11-29 08:23:57.906 333 15513.03 361.66 53195.98 88888.00 2017-11-29 08:23:58.406 333 15513.11 361.65 53196.01 88888.00 2017-11-29 08:23:58.906 333 15513.09 361.71 53196.06 88888.00 2017-11-29 08:23:59.406 333 15513.06 361.74 53196.16 88888.00 2017-11-29 08:23:59.906 333 15513.02 361.79 53196.15 88888.00 2017-11-29 08:24:00.406 333 15513.01 361.82 53196.16 88888.00 2017-11-29 08:24:00.906 333 15513.01 361.88 53196.16 88888.00 2017-11-29 08:24:01.406 333 15512.98 361.97 53196.24 88888.00 2017-11-29 08:24:01.906 333 15513.00 362.00 53196.38 88888.00 2017-11-29 08:24:02.406 333 15513.00 362.04 53196.50 88888.00 2017-11-29 08:24:02.906 333 15513.06 362.12 53196.52 88888.00 2017-11-29 08:24:03.406 333 15513.00 362.13 53196.53 88888.00 2017-11-29 08:24:03.906 333 15512.98 362.14 53196.58 88888.00 2017-11-29 08:24:04.406 333 15513.00 362.18 53196.59 88888.00 2017-11-29 08:24:04.906 333 15512.98 362.18 53196.60 88888.00 2017-11-29 08:24:05.406 333 15513.00 362.18 53196.63 88888.00 2017-11-29 08:24:05.906 333 15513.02 362.25 53196.64 88888.00 2017-11-29 08:24:06.406 333 15513.02 362.30 53196.67 88888.00 2017-11-29 08:24:06.906 333 15512.92 362.34 53196.66 88888.00 2017-11-29 08:24:07.406 333 15512.92 362.40 53196.67 88888.00 2017-11-29 08:24:07.906 333 15512.89 362.40 53196.73 88888.00 2017-11-29 08:24:08.406 333 15512.93 362.39 53196.80 88888.00 2017-11-29 08:24:08.906 333 15512.85 362.42 53196.82 88888.00 2017-11-29 08:24:09.406 333 15512.84 362.49 53196.86 88888.00 2017-11-29 08:24:09.906 333 15512.92 362.55 53196.93 88888.00 2017-11-29 08:24:10.406 333 15512.97 362.57 53196.97 88888.00 2017-11-29 08:24:10.906 333 15512.94 362.55 53196.95 88888.00 2017-11-29 08:24:11.406 333 15512.93 362.55 53196.86 88888.00 2017-11-29 08:24:11.906 333 15512.88 362.57 53196.85 88888.00 2017-11-29 08:24:12.406 333 15512.94 362.63 53196.87 88888.00 2017-11-29 08:24:12.906 333 15513.01 362.65 53196.90 88888.00 2017-11-29 08:24:13.406 333 15513.01 362.67 53196.90 88888.00 2017-11-29 08:24:13.906 333 15512.97 362.67 53196.98 88888.00 2017-11-29 08:24:14.406 333 15512.94 362.69 53197.00 88888.00 2017-11-29 08:24:14.906 333 15512.97 362.72 53197.02 88888.00 2017-11-29 08:24:15.406 333 15513.00 362.74 53197.08 88888.00 2017-11-29 08:24:15.906 333 15513.00 362.81 53197.06 88888.00 2017-11-29 08:24:16.406 333 15512.93 362.84 53197.04 88888.00 2017-11-29 08:24:16.906 333 15512.97 362.85 53197.02 88888.00 2017-11-29 08:24:17.406 333 15512.98 362.86 53197.01 88888.00 2017-11-29 08:24:17.906 333 15512.96 362.86 53197.01 88888.00 2017-11-29 08:24:18.406 333 15512.97 362.92 53197.01 88888.00 2017-11-29 08:24:18.906 333 15512.97 362.97 53197.00 88888.00 2017-11-29 08:24:19.406 333 15512.96 362.99 53196.96 88888.00 2017-11-29 08:24:19.906 333 15512.92 363.00 53197.01 88888.00 2017-11-29 08:24:20.406 333 15512.92 363.01 53197.07 88888.00 2017-11-29 08:24:20.906 333 15512.90 363.07 53197.16 88888.00 2017-11-29 08:24:21.406 333 15512.87 363.10 53197.14 88888.00 2017-11-29 08:24:21.906 333 15512.84 363.11 53197.19 88888.00 2017-11-29 08:24:22.406 333 15512.84 363.15 53197.18 88888.00 2017-11-29 08:24:22.906 333 15512.78 363.13 53197.17 88888.00 2017-11-29 08:24:23.406 333 15512.79 363.13 53197.23 88888.00 2017-11-29 08:24:23.906 333 15512.76 363.20 53197.29 88888.00 2017-11-29 08:24:24.406 333 15512.79 363.30 53197.28 88888.00 2017-11-29 08:24:24.906 333 15512.82 363.37 53197.27 88888.00 2017-11-29 08:24:25.406 333 15512.80 363.43 53197.32 88888.00 2017-11-29 08:24:25.906 333 15512.76 363.45 53197.41 88888.00 2017-11-29 08:24:26.406 333 15512.81 363.50 53197.50 88888.00 2017-11-29 08:24:26.906 333 15512.88 363.50 53197.49 88888.00 2017-11-29 08:24:27.406 333 15512.92 363.53 53197.45 88888.00 2017-11-29 08:24:27.906 333 15512.90 363.55 53197.47 88888.00 2017-11-29 08:24:28.406 333 15512.88 363.60 53197.51 88888.00 2017-11-29 08:24:28.906 333 15512.94 363.64 53197.49 88888.00 2017-11-29 08:24:29.406 333 15512.93 363.62 53197.53 88888.00 2017-11-29 08:24:29.906 333 15512.97 363.63 53197.58 88888.00 2017-11-29 08:24:30.406 333 15513.02 363.68 53197.53 88888.00 2017-11-29 08:24:30.906 333 15513.03 363.71 53197.53 88888.00 2017-11-29 08:24:31.406 333 15513.05 363.77 53197.58 88888.00 2017-11-29 08:24:31.906 333 15513.14 363.73 53197.59 88888.00 2017-11-29 08:24:32.406 333 15513.25 363.77 53197.64 88888.00 2017-11-29 08:24:32.906 333 15513.28 363.78 53197.65 88888.00 2017-11-29 08:24:33.406 333 15513.32 363.76 53197.66 88888.00 2017-11-29 08:24:33.906 333 15513.34 363.73 53197.68 88888.00 2017-11-29 08:24:34.406 333 15513.39 363.76 53197.65 88888.00 2017-11-29 08:24:34.906 333 15513.47 363.76 53197.64 88888.00 2017-11-29 08:24:35.406 333 15513.50 363.75 53197.63 88888.00 2017-11-29 08:24:35.906 333 15513.62 363.77 53197.66 88888.00 2017-11-29 08:24:36.406 333 15513.74 363.76 53197.64 88888.00 2017-11-29 08:24:36.906 333 15513.78 363.76 53197.63 88888.00 2017-11-29 08:24:37.406 333 15513.81 363.79 53197.63 88888.00 2017-11-29 08:24:37.906 333 15513.90 363.79 53197.67 88888.00 2017-11-29 08:24:38.406 333 15513.89 363.78 53197.68 88888.00 2017-11-29 08:24:38.906 333 15513.90 363.79 53197.66 88888.00 2017-11-29 08:24:39.406 333 15513.98 363.80 53197.67 88888.00 2017-11-29 08:24:39.906 333 15514.02 363.80 53197.61 88888.00 2017-11-29 08:24:40.406 333 15514.03 363.82 53197.54 88888.00 2017-11-29 08:24:40.906 333 15514.06 363.75 53197.48 88888.00 2017-11-29 08:24:41.406 333 15514.09 363.73 53197.49 88888.00 2017-11-29 08:24:41.906 333 15514.09 363.76 53197.43 88888.00 2017-11-29 08:24:42.406 333 15514.09 363.76 53197.44 88888.00 2017-11-29 08:24:42.906 333 15514.12 363.73 53197.44 88888.00 2017-11-29 08:24:43.406 333 15514.11 363.72 53197.41 88888.00 2017-11-29 08:24:43.906 333 15514.14 363.69 53197.40 88888.00 2017-11-29 08:24:44.406 333 15514.10 363.70 53197.41 88888.00 2017-11-29 08:24:44.906 333 15514.06 363.70 53197.40 88888.00 2017-11-29 08:24:45.406 333 15514.06 363.69 53197.38 88888.00 2017-11-29 08:24:45.906 333 15514.00 363.73 53197.36 88888.00 2017-11-29 08:24:46.406 333 15513.99 363.72 53197.28 88888.00 2017-11-29 08:24:46.906 333 15513.98 363.72 53197.30 88888.00 2017-11-29 08:24:47.406 333 15513.97 363.73 53197.27 88888.00 2017-11-29 08:24:47.906 333 15513.93 363.78 53197.25 88888.00 2017-11-29 08:24:48.406 333 15513.88 363.77 53197.30 88888.00 2017-11-29 08:24:48.906 333 15513.87 363.78 53197.36 88888.00 2017-11-29 08:24:49.406 333 15513.82 363.79 53197.36 88888.00 2017-11-29 08:24:49.906 333 15513.80 363.81 53197.37 88888.00 2017-11-29 08:24:50.406 333 15513.75 363.79 53197.38 88888.00 2017-11-29 08:24:50.906 333 15513.71 363.79 53197.30 88888.00 2017-11-29 08:24:51.406 333 15513.68 363.80 53197.25 88888.00 2017-11-29 08:24:51.906 333 15513.55 363.78 53197.24 88888.00 2017-11-29 08:24:52.406 333 15513.52 363.77 53197.34 88888.00 2017-11-29 08:24:52.906 333 15513.50 363.78 53197.33 88888.00 2017-11-29 08:24:53.406 333 15513.50 363.81 53197.36 88888.00 2017-11-29 08:24:53.906 333 15513.44 363.82 53197.37 88888.00 2017-11-29 08:24:54.406 333 15513.37 363.85 53197.37 88888.00 2017-11-29 08:24:54.906 333 15513.35 363.88 53197.37 88888.00 2017-11-29 08:24:55.406 333 15513.39 363.89 53197.42 88888.00 2017-11-29 08:24:55.906 333 15513.39 363.89 53197.46 88888.00 2017-11-29 08:24:56.406 333 15513.36 363.94 53197.53 88888.00 2017-11-29 08:24:56.906 333 15513.32 363.95 53197.54 88888.00 2017-11-29 08:24:57.406 333 15513.34 363.96 53197.57 88888.00 2017-11-29 08:24:57.906 333 15513.34 363.99 53197.49 88888.00 2017-11-29 08:24:58.406 333 15513.39 363.98 53197.49 88888.00 2017-11-29 08:24:58.906 333 15513.42 364.04 53197.48 88888.00 2017-11-29 08:24:59.406 333 15513.46 364.03 53197.49 88888.00 2017-11-29 08:24:59.906 333 15513.43 364.04 53197.56 88888.00 2017-11-29 08:25:00.406 333 15513.44 363.99 53197.63 88888.00 2017-11-29 08:25:00.906 333 15513.48 363.97 53197.64 88888.00 2017-11-29 08:25:01.406 333 15513.56 363.97 53197.63 88888.00 2017-11-29 08:25:01.906 333 15513.63 363.96 53197.70 88888.00 2017-11-29 08:25:02.406 333 15513.69 363.90 53197.70 88888.00 2017-11-29 08:25:02.906 333 15513.75 363.90 53197.64 88888.00 2017-11-29 08:25:03.406 333 15513.79 363.88 53197.61 88888.00 2017-11-29 08:25:03.906 333 15513.90 363.86 53197.58 88888.00 2017-11-29 08:25:04.406 333 15513.94 363.82 53197.55 88888.00 2017-11-29 08:25:04.906 333 15513.97 363.81 53197.59 88888.00 2017-11-29 08:25:05.406 333 15513.97 363.84 53197.61 88888.00 2017-11-29 08:25:05.906 333 15514.05 363.82 53197.59 88888.00 2017-11-29 08:25:06.406 333 15514.16 363.81 53197.61 88888.00 2017-11-29 08:25:06.906 333 15514.23 363.79 53197.64 88888.00 2017-11-29 08:25:07.406 333 15514.20 363.80 53197.60 88888.00 2017-11-29 08:25:07.906 333 15514.28 363.80 53197.57 88888.00 2017-11-29 08:25:08.406 333 15514.34 363.78 53197.54 88888.00 2017-11-29 08:25:08.906 333 15514.38 363.75 53197.58 88888.00 2017-11-29 08:25:09.406 333 15514.39 363.71 53197.53 88888.00 2017-11-29 08:25:09.906 333 15514.44 363.72 53197.50 88888.00 2017-11-29 08:25:10.406 333 15514.48 363.75 53197.44 88888.00 2017-11-29 08:25:10.906 333 15514.57 363.76 53197.43 88888.00 2017-11-29 08:25:11.406 333 15514.64 363.73 53197.40 88888.00 2017-11-29 08:25:11.906 333 15514.66 363.72 53197.44 88888.00 2017-11-29 08:25:12.406 333 15514.65 363.73 53197.43 88888.00 2017-11-29 08:25:12.906 333 15514.69 363.71 53197.46 88888.00 2017-11-29 08:25:13.406 333 15514.75 363.69 53197.48 88888.00 2017-11-29 08:25:13.906 333 15514.81 363.68 53197.49 88888.00 2017-11-29 08:25:14.406 333 15514.84 363.69 53197.46 88888.00 2017-11-29 08:25:14.906 333 15514.86 363.68 53197.45 88888.00 2017-11-29 08:25:15.406 333 15514.89 363.70 53197.39 88888.00 2017-11-29 08:25:15.906 333 15514.92 363.70 53197.37 88888.00 2017-11-29 08:25:16.406 333 15514.93 363.65 53197.36 88888.00 2017-11-29 08:25:16.906 333 15514.90 363.65 53197.27 88888.00 2017-11-29 08:25:17.406 333 15514.95 363.69 53197.23 88888.00 2017-11-29 08:25:17.906 333 15514.95 363.69 53197.26 88888.00 2017-11-29 08:25:18.406 333 15514.96 363.71 53197.26 88888.00 2017-11-29 08:25:18.906 333 15514.93 363.71 53197.24 88888.00 2017-11-29 08:25:19.406 333 15514.96 363.69 53197.29 88888.00 2017-11-29 08:25:19.906 333 15514.99 363.67 53197.32 88888.00 2017-11-29 08:25:20.406 333 15514.93 363.68 53197.32 88888.00 2017-11-29 08:25:20.906 333 15514.93 363.71 53197.22 88888.00 2017-11-29 08:25:21.406 333 15514.89 363.69 53197.18 88888.00 2017-11-29 08:25:21.906 333 15514.86 363.71 53197.23 88888.00 2017-11-29 08:25:22.406 333 15514.84 363.70 53197.27 88888.00 2017-11-29 08:25:22.906 333 15514.82 363.67 53197.35 88888.00 2017-11-29 08:25:23.406 333 15514.83 363.70 53197.44 88888.00 2017-11-29 08:25:23.906 333 15514.81 363.75 53197.40 88888.00 2017-11-29 08:25:24.406 333 15514.86 363.80 53197.41 88888.00 2017-11-29 08:25:24.906 333 15514.83 363.78 53197.46 88888.00 2017-11-29 08:25:25.406 333 15514.80 363.73 53197.48 88888.00 2017-11-29 08:25:25.906 333 15514.79 363.72 53197.49 88888.00 2017-11-29 08:25:26.406 333 15514.75 363.75 53197.49 88888.00 2017-11-29 08:25:26.906 333 15514.73 363.80 53197.45 88888.00 2017-11-29 08:25:27.406 333 15514.72 363.79 53197.49 88888.00 2017-11-29 08:25:27.906 333 15514.77 363.85 53197.53 88888.00 2017-11-29 08:25:28.406 333 15514.75 363.86 53197.53 88888.00 2017-11-29 08:25:28.906 333 15514.77 363.91 53197.57 88888.00 2017-11-29 08:25:29.406 333 15514.75 363.94 53197.64 88888.00 2017-11-29 08:25:29.906 333 15514.70 363.95 53197.70 88888.00 2017-11-29 08:25:30.406 333 15514.68 363.99 53197.73 88888.00 2017-11-29 08:25:30.906 333 15514.65 364.04 53197.77 88888.00 2017-11-29 08:25:31.406 333 15514.69 364.04 53197.81 88888.00 2017-11-29 08:25:31.906 333 15514.70 364.05 53197.80 88888.00 2017-11-29 08:25:32.406 333 15514.63 364.07 53197.78 88888.00 2017-11-29 08:25:32.906 333 15514.61 364.08 53197.82 88888.00 2017-11-29 08:25:33.406 333 15514.57 364.10 53197.86 88888.00 2017-11-29 08:25:33.906 333 15514.55 364.14 53197.95 88888.00 2017-11-29 08:25:34.406 333 15514.55 364.13 53197.93 88888.00 2017-11-29 08:25:34.906 333 15514.48 364.12 53197.91 88888.00 2017-11-29 08:25:35.406 333 15514.46 364.15 53197.93 88888.00 2017-11-29 08:25:35.906 333 15514.43 364.19 53197.94 88888.00 2017-11-29 08:25:36.406 333 15514.42 364.18 53198.02 88888.00 2017-11-29 08:25:36.906 333 15514.35 364.22 53198.08 88888.00 2017-11-29 08:25:37.406 333 15514.33 364.27 53198.09 88888.00 2017-11-29 08:25:37.906 333 15514.27 364.31 53198.00 88888.00 2017-11-29 08:25:38.406 333 15514.29 364.36 53198.00 88888.00 2017-11-29 08:25:38.906 333 15514.32 364.36 53198.01 88888.00 2017-11-29 08:25:39.406 333 15514.26 364.34 53197.98 88888.00 2017-11-29 08:25:39.906 333 15514.24 364.34 53197.98 88888.00 2017-11-29 08:25:40.406 333 15514.24 364.40 53197.98 88888.00 2017-11-29 08:25:40.906 333 15514.17 364.45 53198.01 88888.00 2017-11-29 08:25:41.406 333 15514.15 364.44 53198.08 88888.00 2017-11-29 08:25:41.906 333 15514.14 364.45 53198.13 88888.00 2017-11-29 08:25:42.406 333 15514.12 364.49 53198.16 88888.00 2017-11-29 08:25:42.906 333 15514.14 364.51 53198.09 88888.00 2017-11-29 08:25:43.406 333 15514.11 364.51 53198.15 88888.00 2017-11-29 08:25:43.906 333 15514.03 364.48 53198.16 88888.00 2017-11-29 08:25:44.406 333 15514.05 364.48 53198.13 88888.00 2017-11-29 08:25:44.906 333 15514.01 364.48 53198.08 88888.00 2017-11-29 08:25:45.406 333 15513.98 364.50 53198.07 88888.00 2017-11-29 08:25:45.906 333 15513.97 364.56 53198.11 88888.00 2017-11-29 08:25:46.406 333 15514.02 364.55 53198.11 88888.00 2017-11-29 08:25:46.906 333 15514.05 364.58 53198.16 88888.00 2017-11-29 08:25:47.406 333 15514.02 364.55 53198.17 88888.00 2017-11-29 08:25:47.906 333 15514.09 364.55 53198.18 88888.00 2017-11-29 08:25:48.406 333 15514.10 364.58 53198.19 88888.00 2017-11-29 08:25:48.906 333 15514.11 364.58 53198.20 88888.00 2017-11-29 08:25:49.406 333 15514.14 364.62 53198.20 88888.00 2017-11-29 08:25:49.906 333 15514.14 364.64 53198.13 88888.00 2017-11-29 08:25:50.406 333 15514.12 364.68 53198.11 88888.00 2017-11-29 08:25:50.906 333 15514.23 364.72 53198.11 88888.00 2017-11-29 08:25:51.406 333 15514.24 364.73 53198.11 88888.00 2017-11-29 08:25:51.906 333 15514.27 364.75 53198.17 88888.00 2017-11-29 08:25:52.406 333 15514.35 364.73 53198.15 88888.00 2017-11-29 08:25:52.906 333 15514.37 364.74 53198.13 88888.00 2017-11-29 08:25:53.406 333 15514.35 364.74 53198.18 88888.00 2017-11-29 08:25:53.906 333 15514.35 364.76 53198.22 88888.00 2017-11-29 08:25:54.406 333 15514.39 364.79 53198.18 88888.00 2017-11-29 08:25:54.906 333 15514.41 364.80 53198.20 88888.00 2017-11-29 08:25:55.406 333 15514.41 364.82 53198.25 88888.00 2017-11-29 08:25:55.906 333 15514.44 364.88 53198.22 88888.00 2017-11-29 08:25:56.406 333 15514.45 364.89 53198.23 88888.00 2017-11-29 08:25:56.906 333 15514.48 364.91 53198.25 88888.00 2017-11-29 08:25:57.406 333 15514.48 364.90 53198.25 88888.00 2017-11-29 08:25:57.906 333 15514.48 364.90 53198.28 88888.00 2017-11-29 08:25:58.406 333 15514.50 364.92 53198.28 88888.00 2017-11-29 08:25:58.906 333 15514.47 364.92 53198.28 88888.00 2017-11-29 08:25:59.406 333 15514.50 364.93 53198.33 88888.00 2017-11-29 08:25:59.906 333 15514.48 364.99 53198.33 88888.00 2017-11-29 08:26:00.407 333 15514.51 365.02 53198.33 88888.00 2017-11-29 08:26:00.907 333 15514.53 365.03 53198.25 88888.00 2017-11-29 08:26:01.407 333 15514.51 365.06 53198.22 88888.00 2017-11-29 08:26:01.907 333 15514.43 365.08 53198.20 88888.00 2017-11-29 08:26:02.407 333 15514.41 365.09 53198.28 88888.00 2017-11-29 08:26:02.907 333 15514.36 365.11 53198.26 88888.00 2017-11-29 08:26:03.407 333 15514.32 365.12 53198.26 88888.00 2017-11-29 08:26:03.907 333 15514.30 365.10 53198.28 88888.00 2017-11-29 08:26:04.407 333 15514.28 365.12 53198.31 88888.00 2017-11-29 08:26:04.907 333 15514.27 365.18 53198.38 88888.00 2017-11-29 08:26:05.407 333 15514.25 365.23 53198.37 88888.00 2017-11-29 08:26:05.907 333 15514.20 365.20 53198.36 88888.00 2017-11-29 08:26:06.407 333 15514.17 365.24 53198.34 88888.00 2017-11-29 08:26:06.907 333 15514.17 365.27 53198.30 88888.00 2017-11-29 08:26:07.407 333 15514.11 365.29 53198.31 88888.00 2017-11-29 08:26:07.907 333 15514.07 365.28 53198.26 88888.00 2017-11-29 08:26:08.407 333 15514.06 365.28 53198.21 88888.00 2017-11-29 08:26:08.907 333 15514.03 365.29 53198.24 88888.00 2017-11-29 08:26:09.407 333 15514.00 365.32 53198.25 88888.00 2017-11-29 08:26:09.907 333 15513.98 365.33 53198.25 88888.00 2017-11-29 08:26:10.407 333 15514.01 365.33 53198.24 88888.00 2017-11-29 08:26:10.907 333 15513.99 365.33 53198.21 88888.00 2017-11-29 08:26:11.407 333 15513.97 365.36 53198.27 88888.00 2017-11-29 08:26:11.907 333 15513.92 365.40 53198.26 88888.00 2017-11-29 08:26:12.407 333 15513.93 365.44 53198.28 88888.00 2017-11-29 08:26:12.907 333 15513.97 365.43 53198.25 88888.00 2017-11-29 08:26:13.407 333 15513.94 365.44 53198.17 88888.00 2017-11-29 08:26:13.907 333 15513.91 365.44 53198.15 88888.00 2017-11-29 08:26:14.407 333 15513.88 365.44 53198.18 88888.00 2017-11-29 08:26:14.907 333 15513.94 365.42 53198.21 88888.00 2017-11-29 08:26:15.407 333 15513.93 365.41 53198.18 88888.00 2017-11-29 08:26:15.907 333 15513.85 365.45 53198.17 88888.00 2017-11-29 08:26:16.407 333 15513.83 365.46 53198.18 88888.00 2017-11-29 08:26:16.907 333 15513.87 365.48 53198.13 88888.00 2017-11-29 08:26:17.407 333 15513.84 365.48 53198.04 88888.00 2017-11-29 08:26:17.907 333 15513.81 365.45 53198.03 88888.00 2017-11-29 08:26:18.407 333 15513.80 365.43 53198.02 88888.00 2017-11-29 08:26:18.907 333 15513.81 365.36 53197.97 88888.00 2017-11-29 08:26:19.407 333 15513.76 365.39 53197.97 88888.00 2017-11-29 08:26:19.907 333 15513.71 365.44 53198.00 88888.00 2017-11-29 08:26:20.407 333 15513.75 365.46 53198.03 88888.00 2017-11-29 08:26:20.907 333 15513.80 365.48 53198.00 88888.00 2017-11-29 08:26:21.407 333 15513.78 365.46 53198.00 88888.00 2017-11-29 08:26:21.907 333 15513.71 365.45 53198.05 88888.00 2017-11-29 08:26:22.407 333 15513.71 365.44 53198.05 88888.00 2017-11-29 08:26:22.907 333 15513.75 365.42 53197.97 88888.00 2017-11-29 08:26:23.407 333 15513.78 365.43 53197.95 88888.00 2017-11-29 08:26:23.907 333 15513.76 365.42 53198.01 88888.00 2017-11-29 08:26:24.407 333 15513.75 365.49 53197.96 88888.00 2017-11-29 08:26:24.907 333 15513.78 365.52 53197.88 88888.00 2017-11-29 08:26:25.407 333 15513.78 365.51 53197.80 88888.00 2017-11-29 08:26:25.907 333 15513.79 365.49 53197.80 88888.00 2017-11-29 08:26:26.407 333 15513.76 365.46 53197.77 88888.00 2017-11-29 08:26:26.907 333 15513.76 365.44 53197.77 88888.00 2017-11-29 08:26:27.407 333 15513.73 365.42 53197.81 88888.00 2017-11-29 08:26:27.907 333 15513.72 365.43 53197.85 88888.00 2017-11-29 08:26:28.407 333 15513.73 365.36 53197.89 88888.00 2017-11-29 08:26:28.907 333 15513.72 365.37 53197.90 88888.00 2017-11-29 08:26:29.407 333 15513.74 365.41 53197.86 88888.00 2017-11-29 08:26:29.907 333 15513.78 365.42 53197.82 88888.00 2017-11-29 08:26:30.407 333 15513.78 365.41 53197.78 88888.00 2017-11-29 08:26:30.907 333 15513.79 365.39 53197.73 88888.00 2017-11-29 08:26:31.407 333 15513.89 365.39 53197.70 88888.00 2017-11-29 08:26:31.907 333 15513.90 365.36 53197.69 88888.00 2017-11-29 08:26:32.407 333 15513.89 365.34 53197.67 88888.00 2017-11-29 08:26:32.907 333 15513.92 365.37 53197.65 88888.00 2017-11-29 08:26:33.407 333 15513.97 365.41 53197.66 88888.00 2017-11-29 08:26:33.907 333 15513.96 365.37 53197.65 88888.00 2017-11-29 08:26:34.407 333 15514.02 365.34 53197.63 88888.00 2017-11-29 08:26:34.907 333 15514.02 365.35 53197.67 88888.00 2017-11-29 08:26:35.407 333 15514.10 365.36 53197.68 88888.00 2017-11-29 08:26:35.907 333 15514.18 365.36 53197.63 88888.00 2017-11-29 08:26:36.407 333 15514.11 365.34 53197.59 88888.00 2017-11-29 08:26:36.907 333 15514.17 365.35 53197.53 88888.00 2017-11-29 08:26:37.407 333 15514.17 365.33 53197.47 88888.00 2017-11-29 08:26:37.907 333 15514.16 365.34 53197.46 88888.00 2017-11-29 08:26:38.407 333 15514.23 365.37 53197.45 88888.00 2017-11-29 08:26:38.907 333 15514.27 365.41 53197.49 88888.00 2017-11-29 08:26:39.407 333 15514.26 365.42 53197.37 88888.00 2017-11-29 08:26:39.907 333 15514.27 365.40 53197.38 88888.00 2017-11-29 08:26:40.407 333 15514.32 365.35 53197.42 88888.00 2017-11-29 08:26:40.907 333 15514.33 365.36 53197.43 88888.00 2017-11-29 08:26:41.407 333 15514.35 365.34 53197.37 88888.00 2017-11-29 08:26:41.907 333 15514.35 365.32 53197.33 88888.00 2017-11-29 08:26:42.407 333 15514.34 365.31 53197.34 88888.00 2017-11-29 08:26:42.907 333 15514.36 365.35 53197.33 88888.00 2017-11-29 08:26:43.407 333 15514.32 365.34 53197.29 88888.00 2017-11-29 08:26:43.907 333 15514.35 365.29 53197.30 88888.00 2017-11-29 08:26:44.407 333 15514.41 365.29 53197.38 88888.00 2017-11-29 08:26:44.907 333 15514.45 365.31 53197.40 88888.00 2017-11-29 08:26:45.407 333 15514.45 365.31 53197.42 88888.00 2017-11-29 08:26:45.907 333 15514.43 365.33 53197.39 88888.00 2017-11-29 08:26:46.407 333 15514.46 365.32 53197.40 88888.00 2017-11-29 08:26:46.907 333 15514.46 365.36 53197.44 88888.00 2017-11-29 08:26:47.407 333 15514.48 365.36 53197.42 88888.00 2017-11-29 08:26:47.907 333 15514.54 365.37 53197.36 88888.00 2017-11-29 08:26:48.407 333 15514.56 365.35 53197.37 88888.00 2017-11-29 08:26:48.907 333 15514.54 365.36 53197.42 88888.00 2017-11-29 08:26:49.407 333 15514.51 365.39 53197.41 88888.00 2017-11-29 08:26:49.907 333 15514.50 365.39 53197.37 88888.00 2017-11-29 08:26:50.407 333 15514.48 365.43 53197.39 88888.00 2017-11-29 08:26:50.907 333 15514.42 365.44 53197.46 88888.00 2017-11-29 08:26:51.407 333 15514.41 365.41 53197.50 88888.00 2017-11-29 08:26:51.907 333 15514.43 365.44 53197.57 88888.00 2017-11-29 08:26:52.407 333 15514.43 365.46 53197.59 88888.00 2017-11-29 08:26:52.907 333 15514.46 365.48 53197.62 88888.00 2017-11-29 08:26:53.407 333 15514.46 365.48 53197.62 88888.00 2017-11-29 08:26:53.907 333 15514.41 365.49 53197.55 88888.00 2017-11-29 08:26:54.407 333 15514.41 365.49 53197.60 88888.00 2017-11-29 08:26:54.907 333 15514.43 365.49 53197.73 88888.00 2017-11-29 08:26:55.407 333 15514.42 365.51 53197.79 88888.00 2017-11-29 08:26:55.907 333 15514.36 365.51 53197.76 88888.00 2017-11-29 08:26:56.407 333 15514.34 365.52 53197.79 88888.00 2017-11-29 08:26:56.907 333 15514.34 365.59 53197.83 88888.00 2017-11-29 08:26:57.407 333 15514.30 365.60 53197.87 88888.00 2017-11-29 08:26:57.907 333 15514.28 365.66 53197.96 88888.00 2017-11-29 08:26:58.407 333 15514.18 365.67 53198.00 88888.00 2017-11-29 08:26:58.907 333 15514.17 365.67 53197.99 88888.00 2017-11-29 08:26:59.407 333 15514.11 365.69 53198.01 88888.00 2017-11-29 08:26:59.907 333 15514.08 365.68 53197.99 88888.00 2017-11-29 08:27:00.407 333 15514.07 365.68 53198.02 88888.00 2017-11-29 08:27:00.907 333 15514.05 365.77 53198.00 88888.00 2017-11-29 08:27:01.407 333 15514.03 365.79 53198.03 88888.00 2017-11-29 08:27:01.907 333 15514.02 365.76 53198.10 88888.00 2017-11-29 08:27:02.407 333 15513.97 365.74 53198.17 88888.00 2017-11-29 08:27:02.907 333 15513.93 365.75 53198.24 88888.00 2017-11-29 08:27:03.407 333 15513.93 365.76 53198.33 88888.00 2017-11-29 08:27:03.907 333 15513.89 365.78 53198.35 88888.00 2017-11-29 08:27:04.407 333 15513.85 365.80 53198.28 88888.00 2017-11-29 08:27:04.907 333 15513.87 365.83 53198.30 88888.00 2017-11-29 08:27:05.407 333 15513.83 365.88 53198.36 88888.00 2017-11-29 08:27:05.907 333 15513.81 365.92 53198.36 88888.00 2017-11-29 08:27:06.407 333 15513.81 365.89 53198.38 88888.00 2017-11-29 08:27:06.907 333 15513.74 365.88 53198.41 88888.00 2017-11-29 08:27:07.407 333 15513.73 365.89 53198.43 88888.00 2017-11-29 08:27:07.907 333 15513.72 365.91 53198.42 88888.00 2017-11-29 08:27:08.407 333 15513.76 365.93 53198.45 88888.00 2017-11-29 08:27:08.907 333 15513.79 365.93 53198.48 88888.00 2017-11-29 08:27:09.407 333 15513.85 365.91 53198.54 88888.00 2017-11-29 08:27:09.907 333 15513.85 365.89 53198.50 88888.00 2017-11-29 08:27:10.407 333 15513.88 365.95 53198.47 88888.00 2017-11-29 08:27:10.907 333 15513.82 365.97 53198.43 88888.00 2017-11-29 08:27:11.407 333 15513.74 365.93 53198.38 88888.00 2017-11-29 08:27:11.907 333 15513.76 365.95 53198.40 88888.00 2017-11-29 08:27:12.407 333 15513.79 366.00 53198.41 88888.00 2017-11-29 08:27:12.907 333 15513.85 366.00 53198.43 88888.00 2017-11-29 08:27:13.407 333 15513.91 366.01 53198.40 88888.00 2017-11-29 08:27:13.907 333 15513.98 365.98 53198.37 88888.00 2017-11-29 08:27:14.407 333 15513.97 365.97 53198.41 88888.00 2017-11-29 08:27:14.907 333 15514.02 365.97 53198.34 88888.00 2017-11-29 08:27:15.407 333 15514.01 365.96 53198.30 88888.00 2017-11-29 08:27:15.907 333 15514.03 365.94 53198.31 88888.00 2017-11-29 08:27:16.407 333 15514.11 365.95 53198.33 88888.00 2017-11-29 08:27:16.907 333 15514.15 365.92 53198.29 88888.00 2017-11-29 08:27:17.407 333 15514.16 365.92 53198.30 88888.00 2017-11-29 08:27:17.907 333 15514.19 365.94 53198.36 88888.00 2017-11-29 08:27:18.407 333 15514.26 365.94 53198.24 88888.00 2017-11-29 08:27:18.907 333 15514.30 365.89 53198.20 88888.00 2017-11-29 08:27:19.407 333 15514.30 365.86 53198.20 88888.00 2017-11-29 08:27:19.907 333 15514.35 365.87 53198.18 88888.00 2017-11-29 08:27:20.407 333 15514.43 365.88 53198.18 88888.00 2017-11-29 08:27:20.907 333 15514.50 365.85 53198.18 88888.00 2017-11-29 08:27:21.407 333 15514.52 365.81 53198.22 88888.00 2017-11-29 08:27:21.907 333 15514.56 365.80 53198.14 88888.00 2017-11-29 08:27:22.407 333 15514.54 365.81 53198.06 88888.00 2017-11-29 08:27:22.907 333 15514.51 365.80 53198.05 88888.00 2017-11-29 08:27:23.407 333 15514.53 365.77 53198.00 88888.00 2017-11-29 08:27:23.907 333 15514.57 365.76 53198.01 88888.00 2017-11-29 08:27:24.407 333 15514.62 365.80 53197.95 88888.00 2017-11-29 08:27:24.907 333 15514.62 365.80 53197.98 88888.00 2017-11-29 08:27:25.407 333 15514.60 365.83 53197.97 88888.00 2017-11-29 08:27:25.907 333 15514.65 365.83 53198.03 88888.00 2017-11-29 08:27:26.407 333 15514.61 365.83 53198.09 88888.00 2017-11-29 08:27:26.907 333 15514.56 365.83 53198.03 88888.00 2017-11-29 08:27:27.407 333 15514.64 365.83 53198.05 88888.00 2017-11-29 08:27:27.907 333 15514.63 365.80 53198.05 88888.00 2017-11-29 08:27:28.407 333 15514.63 365.80 53198.00 88888.00 2017-11-29 08:27:28.907 333 15514.64 365.79 53197.93 88888.00 2017-11-29 08:27:29.407 333 15514.65 365.77 53197.94 88888.00 2017-11-29 08:27:29.907 333 15514.62 365.77 53197.96 88888.00 2017-11-29 08:27:30.407 333 15514.61 365.77 53197.95 88888.00 2017-11-29 08:27:30.907 333 15514.61 365.77 53197.99 88888.00 2017-11-29 08:27:31.407 333 15514.63 365.76 53198.04 88888.00 2017-11-29 08:27:31.907 333 15514.64 365.77 53198.09 88888.00 2017-11-29 08:27:32.407 333 15514.65 365.78 53198.06 88888.00 2017-11-29 08:27:32.907 333 15514.65 365.80 53198.09 88888.00 2017-11-29 08:27:33.407 333 15514.63 365.84 53198.10 88888.00 2017-11-29 08:27:33.907 333 15514.61 365.85 53198.08 88888.00 2017-11-29 08:27:34.407 333 15514.59 365.83 53198.02 88888.00 2017-11-29 08:27:34.907 333 15514.59 365.81 53198.04 88888.00 2017-11-29 08:27:35.407 333 15514.61 365.78 53198.07 88888.00 2017-11-29 08:27:35.907 333 15514.63 365.79 53198.11 88888.00 2017-11-29 08:27:36.407 333 15514.63 365.86 53198.16 88888.00 2017-11-29 08:27:36.907 333 15514.61 365.85 53198.17 88888.00 2017-11-29 08:27:37.407 333 15514.60 365.85 53198.24 88888.00 2017-11-29 08:27:37.907 333 15514.54 365.86 53198.27 88888.00 2017-11-29 08:27:38.407 333 15514.55 365.87 53198.22 88888.00 2017-11-29 08:27:38.907 333 15514.59 365.89 53198.21 88888.00 2017-11-29 08:27:39.407 333 15514.56 365.89 53198.24 88888.00 2017-11-29 08:27:39.907 333 15514.54 365.89 53198.18 88888.00 2017-11-29 08:27:40.407 333 15514.52 365.89 53198.20 88888.00 2017-11-29 08:27:40.907 333 15514.46 365.94 53198.19 88888.00 2017-11-29 08:27:41.407 333 15514.45 365.96 53198.21 88888.00 2017-11-29 08:27:41.907 333 15514.47 365.95 53198.20 88888.00 2017-11-29 08:27:42.407 333 15514.41 365.95 53198.24 88888.00 2017-11-29 08:27:42.907 333 15514.42 365.96 53198.26 88888.00 2017-11-29 08:27:43.407 333 15514.44 365.97 53198.24 88888.00 2017-11-29 08:27:43.907 333 15514.39 366.02 53198.26 88888.00 2017-11-29 08:27:44.407 333 15514.41 366.02 53198.29 88888.00 2017-11-29 08:27:44.907 333 15514.44 365.98 53198.31 88888.00 2017-11-29 08:27:45.407 333 15514.42 366.01 53198.31 88888.00 2017-11-29 08:27:45.907 333 15514.39 366.03 53198.29 88888.00 2017-11-29 08:27:46.407 333 15514.42 366.05 53198.30 88888.00 2017-11-29 08:27:46.907 333 15514.43 366.06 53198.36 88888.00 2017-11-29 08:27:47.407 333 15514.36 366.09 53198.36 88888.00 2017-11-29 08:27:47.907 333 15514.34 366.11 53198.35 88888.00 2017-11-29 08:27:48.407 333 15514.36 366.12 53198.37 88888.00 2017-11-29 08:27:48.907 333 15514.34 366.10 53198.38 88888.00 2017-11-29 08:27:49.407 333 15514.33 366.11 53198.41 88888.00 2017-11-29 08:27:49.907 333 15514.37 366.13 53198.46 88888.00 2017-11-29 08:27:50.407 333 15514.34 366.13 53198.42 88888.00 2017-11-29 08:27:50.907 333 15514.38 366.11 53198.42 88888.00 2017-11-29 08:27:51.407 333 15514.39 366.14 53198.40 88888.00 2017-11-29 08:27:51.907 333 15514.39 366.17 53198.38 88888.00 2017-11-29 08:27:52.407 333 15514.41 366.15 53198.31 88888.00 2017-11-29 08:27:52.907 333 15514.43 366.15 53198.33 88888.00 2017-11-29 08:27:53.407 333 15514.39 366.14 53198.31 88888.00 2017-11-29 08:27:53.907 333 15514.42 366.11 53198.36 88888.00 2017-11-29 08:27:54.407 333 15514.46 366.14 53198.37 88888.00 2017-11-29 08:27:54.907 333 15514.47 366.19 53198.37 88888.00 2017-11-29 08:27:55.407 333 15514.52 366.20 53198.42 88888.00 2017-11-29 08:27:55.907 333 15514.56 366.19 53198.40 88888.00 2017-11-29 08:27:56.407 333 15514.59 366.20 53198.40 88888.00 2017-11-29 08:27:56.907 333 15514.59 366.29 53198.42 88888.00 2017-11-29 08:27:57.407 333 15514.59 366.28 53198.41 88888.00 2017-11-29 08:27:57.907 333 15514.59 366.19 53198.41 88888.00 2017-11-29 08:27:58.407 333 15514.61 366.17 53198.40 88888.00 2017-11-29 08:27:58.907 333 15514.59 366.18 53198.36 88888.00 2017-11-29 08:27:59.407 333 15514.63 366.21 53198.35 88888.00 2017-11-29 08:27:59.907 333 15514.68 366.23 53198.37 88888.00 2017-11-29 08:28:00.407 333 15514.72 366.22 53198.41 88888.00 2017-11-29 08:28:00.907 333 15514.79 366.19 53198.42 88888.00 2017-11-29 08:28:01.407 333 15514.82 366.19 53198.43 88888.00 2017-11-29 08:28:01.907 333 15514.86 366.21 53198.42 88888.00 2017-11-29 08:28:02.407 333 15514.87 366.22 53198.45 88888.00 2017-11-29 08:28:02.907 333 15514.89 366.20 53198.33 88888.00 2017-11-29 08:28:03.407 333 15514.89 366.20 53198.30 88888.00 2017-11-29 08:28:03.907 333 15514.92 366.18 53198.30 88888.00 2017-11-29 08:28:04.407 333 15515.06 366.14 53198.27 88888.00 2017-11-29 08:28:04.907 333 15515.08 366.11 53198.22 88888.00 2017-11-29 08:28:05.407 333 15515.04 366.13 53198.23 88888.00 2017-11-29 08:28:05.907 333 15515.11 366.12 53198.31 88888.00 2017-11-29 08:28:06.407 333 15515.22 366.13 53198.31 88888.00 2017-11-29 08:28:06.907 333 15515.26 366.11 53198.27 88888.00 2017-11-29 08:28:07.407 333 15515.31 366.09 53198.24 88888.00 2017-11-29 08:28:07.907 333 15515.35 366.03 53198.19 88888.00 2017-11-29 08:28:08.407 333 15515.38 366.02 53198.13 88888.00 2017-11-29 08:28:08.907 333 15515.49 365.98 53198.08 88888.00 2017-11-29 08:28:09.407 333 15515.55 365.98 53198.02 88888.00 2017-11-29 08:28:09.907 333 15515.59 365.98 53197.95 88888.00 2017-11-29 08:28:10.407 333 15515.63 365.98 53197.95 88888.00 2017-11-29 08:28:10.907 333 15515.62 365.95 53197.94 88888.00 2017-11-29 08:28:11.407 333 15515.63 365.97 53197.95 88888.00 2017-11-29 08:28:11.907 333 15515.64 365.96 53197.88 88888.00 2017-11-29 08:28:12.407 333 15515.70 365.96 53197.82 88888.00 2017-11-29 08:28:12.907 333 15515.80 365.95 53197.80 88888.00 2017-11-29 08:28:13.407 333 15515.86 365.92 53197.86 88888.00 2017-11-29 08:28:13.907 333 15515.88 365.97 53197.82 88888.00 2017-11-29 08:28:14.407 333 15515.92 366.01 53197.81 88888.00 2017-11-29 08:28:14.907 333 15515.95 366.09 53197.80 88888.00 2017-11-29 08:28:15.407 333 15515.95 366.06 53197.81 88888.00 2017-11-29 08:28:15.907 333 15515.97 366.05 53197.80 88888.00 2017-11-29 08:28:16.407 333 15515.95 366.05 53197.83 88888.00 2017-11-29 08:28:16.907 333 15516.00 366.05 53197.82 88888.00 2017-11-29 08:28:17.407 333 15516.01 366.07 53197.86 88888.00 2017-11-29 08:28:17.907 333 15515.96 366.06 53197.93 88888.00 2017-11-29 08:28:18.407 333 15515.95 366.07 53197.96 88888.00 2017-11-29 08:28:18.907 333 15515.97 366.15 53197.98 88888.00 2017-11-29 08:28:19.407 333 15515.99 366.20 53197.99 88888.00 2017-11-29 08:28:19.907 333 15515.97 366.22 53198.02 88888.00 2017-11-29 08:28:20.407 333 15515.97 366.23 53198.04 88888.00 2017-11-29 08:28:20.907 333 15515.90 366.29 53198.14 88888.00 2017-11-29 08:28:21.407 333 15515.85 366.31 53198.25 88888.00 2017-11-29 08:28:21.907 333 15515.85 366.31 53198.31 88888.00 2017-11-29 08:28:22.407 333 15515.77 366.36 53198.33 88888.00 2017-11-29 08:28:22.907 333 15515.70 366.40 53198.34 88888.00 2017-11-29 08:28:23.407 333 15515.65 366.44 53198.41 88888.00 2017-11-29 08:28:23.907 333 15515.59 366.47 53198.44 88888.00 2017-11-29 08:28:24.407 333 15515.51 366.54 53198.54 88888.00 2017-11-29 08:28:24.907 333 15515.51 366.56 53198.58 88888.00 2017-11-29 08:28:25.407 333 15515.50 366.60 53198.68 88888.00 2017-11-29 08:28:25.907 333 15515.42 366.64 53198.76 88888.00 2017-11-29 08:28:26.407 333 15515.37 366.66 53198.76 88888.00 2017-11-29 08:28:26.907 333 15515.32 366.66 53198.79 88888.00 2017-11-29 08:28:27.407 333 15515.31 366.66 53198.80 88888.00 2017-11-29 08:28:27.907 333 15515.32 366.67 53198.90 88888.00 2017-11-29 08:28:28.407 333 15515.27 366.64 53198.95 88888.00 2017-11-29 08:28:28.907 333 15515.27 366.72 53199.03 88888.00 2017-11-29 08:28:29.407 333 15515.29 366.74 53199.06 88888.00 2017-11-29 08:28:29.907 333 15515.28 366.73 53199.10 88888.00 2017-11-29 08:28:30.407 333 15515.28 366.74 53199.15 88888.00 2017-11-29 08:28:30.907 333 15515.28 366.81 53199.21 88888.00 2017-11-29 08:28:31.407 333 15515.25 366.83 53199.23 88888.00 2017-11-29 08:28:31.907 333 15515.26 366.83 53199.24 88888.00 2017-11-29 08:28:32.407 333 15515.28 366.91 53199.27 88888.00 2017-11-29 08:28:32.907 333 15515.32 366.91 53199.29 88888.00 2017-11-29 08:28:33.407 333 15515.37 366.90 53199.32 88888.00 2017-11-29 08:28:33.907 333 15515.36 366.95 53199.30 88888.00 2017-11-29 08:28:34.407 333 15515.40 367.00 53199.36 88888.00 2017-11-29 08:28:34.907 333 15515.40 366.99 53199.38 88888.00 2017-11-29 08:28:35.407 333 15515.41 367.04 53199.38 88888.00 2017-11-29 08:28:35.907 333 15515.42 367.07 53199.38 88888.00 2017-11-29 08:28:36.407 333 15515.49 367.04 53199.37 88888.00 2017-11-29 08:28:36.907 333 15515.53 367.01 53199.35 88888.00 2017-11-29 08:28:37.407 333 15515.56 367.06 53199.35 88888.00 2017-11-29 08:28:37.907 333 15515.64 367.08 53199.35 88888.00 2017-11-29 08:28:38.407 333 15515.69 367.07 53199.38 88888.00 2017-11-29 08:28:38.907 333 15515.71 367.06 53199.31 88888.00 2017-11-29 08:28:39.407 333 15515.77 367.08 53199.27 88888.00 2017-11-29 08:28:39.907 333 15515.85 367.08 53199.25 88888.00 2017-11-29 08:28:40.407 333 15515.93 367.06 53199.21 88888.00 2017-11-29 08:28:40.907 333 15515.99 367.05 53199.20 88888.00 2017-11-29 08:28:41.407 333 15516.02 367.02 53199.22 88888.00 2017-11-29 08:28:41.907 333 15516.13 367.01 53199.16 88888.00 2017-11-29 08:28:42.407 333 15516.16 367.00 53199.12 88888.00 2017-11-29 08:28:42.907 333 15516.16 367.02 53199.16 88888.00 2017-11-29 08:28:43.407 333 15516.20 367.01 53199.09 88888.00 2017-11-29 08:28:43.907 333 15516.28 367.02 53199.04 88888.00 2017-11-29 08:28:44.407 333 15516.33 367.04 53198.99 88888.00 2017-11-29 08:28:44.907 333 15516.35 367.01 53198.95 88888.00 2017-11-29 08:28:45.407 333 15516.38 366.99 53198.97 88888.00 2017-11-29 08:28:45.907 333 15516.45 367.02 53198.95 88888.00 2017-11-29 08:28:46.407 333 15516.46 367.07 53198.96 88888.00 2017-11-29 08:28:46.907 333 15516.47 367.08 53198.98 88888.00 2017-11-29 08:28:47.407 333 15516.54 367.07 53199.05 88888.00 2017-11-29 08:28:47.907 333 15516.54 367.06 53199.05 88888.00 2017-11-29 08:28:48.407 333 15516.58 367.10 53198.97 88888.00 2017-11-29 08:28:48.907 333 15516.58 367.09 53198.96 88888.00 2017-11-29 08:28:49.407 333 15516.64 367.06 53198.92 88888.00 2017-11-29 08:28:49.907 333 15516.72 367.05 53198.89 88888.00 2017-11-29 08:28:50.407 333 15516.76 367.07 53198.89 88888.00 2017-11-29 08:28:50.907 333 15516.78 367.12 53198.92 88888.00 2017-11-29 08:28:51.407 333 15516.80 367.16 53199.00 88888.00 2017-11-29 08:28:51.907 333 15516.85 367.17 53198.99 88888.00 2017-11-29 08:28:52.407 333 15516.85 367.13 53199.03 88888.00 2017-11-29 08:28:52.907 333 15516.81 367.16 53199.03 88888.00 2017-11-29 08:28:53.407 333 15516.78 367.18 53199.02 88888.00 2017-11-29 08:28:53.907 333 15516.74 367.22 53199.11 88888.00 2017-11-29 08:28:54.407 333 15516.78 367.25 53199.19 88888.00 2017-11-29 08:28:54.907 333 15516.83 367.31 53199.19 88888.00 2017-11-29 08:28:55.407 333 15516.83 367.32 53199.19 88888.00 2017-11-29 08:28:55.907 333 15516.80 367.33 53199.18 88888.00 2017-11-29 08:28:56.407 333 15516.73 367.39 53199.18 88888.00 2017-11-29 08:28:56.907 333 15516.73 367.44 53199.25 88888.00 2017-11-29 08:28:57.407 333 15516.71 367.43 53199.29 88888.00 2017-11-29 08:28:57.907 333 15516.70 367.42 53199.36 88888.00 2017-11-29 08:28:58.407 333 15516.71 367.42 53199.41 88888.00 2017-11-29 08:28:58.907 333 15516.74 367.47 53199.47 88888.00 2017-11-29 08:28:59.407 333 15516.72 367.53 53199.51 88888.00 2017-11-29 08:28:59.907 333 15516.73 367.54 53199.58 88888.00 2017-11-29 08:29:00.407 333 15516.76 367.56 53199.59 88888.00 2017-11-29 08:29:00.907 333 15516.77 367.57 53199.52 88888.00 2017-11-29 08:29:01.407 333 15516.72 367.61 53199.52 88888.00 2017-11-29 08:29:01.907 333 15516.71 367.65 53199.64 88888.00 2017-11-29 08:29:02.407 333 15516.73 367.66 53199.66 88888.00 2017-11-29 08:29:02.907 333 15516.70 367.69 53199.66 88888.00 2017-11-29 08:29:03.407 333 15516.72 367.74 53199.67 88888.00 2017-11-29 08:29:03.907 333 15516.65 367.76 53199.77 88888.00 2017-11-29 08:29:04.407 333 15516.63 367.78 53199.86 88888.00 2017-11-29 08:29:04.907 333 15516.63 367.85 53199.94 88888.00 2017-11-29 08:29:05.407 333 15516.59 367.88 53199.98 88888.00 2017-11-29 08:29:05.907 333 15516.56 367.92 53199.91 88888.00 2017-11-29 08:29:06.407 333 15516.54 367.94 53199.91 88888.00 2017-11-29 08:29:06.907 333 15516.49 367.95 53199.87 88888.00 2017-11-29 08:29:07.407 333 15516.41 367.94 53199.94 88888.00 2017-11-29 08:29:07.907 333 15516.43 367.97 53199.94 88888.00 2017-11-29 08:29:08.407 333 15516.37 368.03 53200.00 88888.00 2017-11-29 08:29:08.907 333 15516.35 368.07 53200.04 88888.00 2017-11-29 08:29:09.407 333 15516.34 368.07 53200.01 88888.00 2017-11-29 08:29:09.907 333 15516.28 368.05 53200.04 88888.00 2017-11-29 08:29:10.407 333 15516.27 368.10 53200.17 88888.00 2017-11-29 08:29:10.907 333 15516.31 368.11 53200.20 88888.00 2017-11-29 08:29:11.407 333 15516.32 368.11 53200.15 88888.00 2017-11-29 08:29:11.907 333 15516.31 368.08 53200.12 88888.00 2017-11-29 08:29:12.407 333 15516.34 368.08 53200.18 88888.00 2017-11-29 08:29:12.907 333 15516.27 368.11 53200.13 88888.00 2017-11-29 08:29:13.407 333 15516.23 368.12 53200.15 88888.00 2017-11-29 08:29:13.907 333 15516.29 368.18 53200.21 88888.00 2017-11-29 08:29:14.407 333 15516.31 368.18 53200.27 88888.00 2017-11-29 08:29:14.907 333 15516.38 368.18 53200.23 88888.00 2017-11-29 08:29:15.407 333 15516.47 368.18 53200.24 88888.00 2017-11-29 08:29:15.907 333 15516.46 368.22 53200.23 88888.00 2017-11-29 08:29:16.407 333 15516.47 368.22 53200.22 88888.00 2017-11-29 08:29:16.907 333 15516.54 368.21 53200.23 88888.00 2017-11-29 08:29:17.407 333 15516.60 368.21 53200.20 88888.00 2017-11-29 08:29:17.907 333 15516.59 368.17 53200.17 88888.00 2017-11-29 08:29:18.407 333 15516.64 368.13 53200.10 88888.00 2017-11-29 08:29:18.907 333 15516.74 368.12 53200.05 88888.00 2017-11-29 08:29:19.407 333 15516.74 368.14 53200.07 88888.00 2017-11-29 08:29:19.907 333 15516.74 368.13 53200.07 88888.00 2017-11-29 08:29:20.407 333 15516.78 368.12 53200.06 88888.00 2017-11-29 08:29:20.907 333 15516.81 368.08 53200.06 88888.00 2017-11-29 08:29:21.407 333 15516.85 368.10 53200.04 88888.00 2017-11-29 08:29:21.907 333 15516.95 368.11 53200.02 88888.00 2017-11-29 08:29:22.407 333 15517.01 368.12 53200.11 88888.00 2017-11-29 08:29:22.907 333 15517.06 368.13 53200.12 88888.00 2017-11-29 08:29:23.407 333 15517.16 368.12 53200.17 88888.00 2017-11-29 08:29:23.907 333 15517.22 368.16 53200.06 88888.00 2017-11-29 08:29:24.407 333 15517.26 368.18 53200.02 88888.00 2017-11-29 08:29:24.907 333 15517.33 368.18 53199.99 88888.00 2017-11-29 08:29:25.407 333 15517.46 368.18 53199.95 88888.00 2017-11-29 08:29:25.907 333 15517.54 368.17 53199.94 88888.00 2017-11-29 08:29:26.407 333 15517.58 368.16 53199.95 88888.00 2017-11-29 08:29:26.907 333 15517.62 368.14 53199.94 88888.00 2017-11-29 08:29:27.407 333 15517.69 368.18 53200.00 88888.00 2017-11-29 08:29:27.907 333 15517.79 368.16 53199.96 88888.00 2017-11-29 08:29:28.407 333 15517.85 368.14 53199.98 88888.00 2017-11-29 08:29:28.907 333 15517.84 368.17 53200.02 88888.00 2017-11-29 08:29:29.407 333 15517.89 368.20 53199.96 88888.00 2017-11-29 08:29:29.907 333 15517.91 368.19 53199.90 88888.00 2017-11-29 08:29:30.407 333 15517.94 368.20 53199.91 88888.00 2017-11-29 08:29:30.907 333 15517.95 368.21 53199.81 88888.00 2017-11-29 08:29:31.407 333 15517.91 368.25 53199.86 88888.00 2017-11-29 08:29:31.907 333 15517.97 368.23 53199.98 88888.00 2017-11-29 08:29:32.407 333 15518.05 368.23 53199.94 88888.00 2017-11-29 08:29:32.907 333 15518.05 368.23 53199.91 88888.00 2017-11-29 08:29:33.407 333 15518.06 368.25 53199.98 88888.00 2017-11-29 08:29:33.907 333 15518.04 368.22 53200.00 88888.00 2017-11-29 08:29:34.407 333 15518.05 368.26 53200.00 88888.00 2017-11-29 08:29:34.907 333 15518.06 368.28 53200.03 88888.00 2017-11-29 08:29:35.407 333 15518.00 368.31 53200.00 88888.00 2017-11-29 08:29:35.907 333 15518.03 368.29 53200.00 88888.00 2017-11-29 08:29:36.407 333 15518.02 368.29 53199.97 88888.00 2017-11-29 08:29:36.907 333 15517.96 368.23 53199.95 88888.00 2017-11-29 08:29:37.407 333 15517.95 368.23 53200.05 88888.00 2017-11-29 08:29:37.907 333 15517.91 368.21 53200.15 88888.00 2017-11-29 08:29:38.407 333 15517.89 368.26 53200.22 88888.00 2017-11-29 08:29:38.907 333 15517.85 368.28 53200.25 88888.00 2017-11-29 08:29:39.407 333 15517.84 368.27 53200.24 88888.00 2017-11-29 08:29:39.907 333 15517.80 368.34 53200.30 88888.00 2017-11-29 08:29:40.407 333 15517.76 368.43 53200.37 88888.00 2017-11-29 08:29:40.907 333 15517.73 368.42 53200.36 88888.00 2017-11-29 08:29:41.407 333 15517.75 368.39 53200.35 88888.00 2017-11-29 08:29:41.907 333 15517.71 368.36 53200.41 88888.00 2017-11-29 08:29:42.407 333 15517.72 368.37 53200.43 88888.00 2017-11-29 08:29:42.907 333 15517.69 368.38 53200.43 88888.00 2017-11-29 08:29:43.407 333 15517.69 368.43 53200.47 88888.00 2017-11-29 08:29:43.907 333 15517.68 368.51 53200.52 88888.00 2017-11-29 08:29:44.407 333 15517.67 368.49 53200.61 88888.00 2017-11-29 08:29:44.907 333 15517.63 368.48 53200.66 88888.00 2017-11-29 08:29:45.407 333 15517.63 368.52 53200.69 88888.00 2017-11-29 08:29:45.907 333 15517.59 368.55 53200.73 88888.00 2017-11-29 08:29:46.407 333 15517.53 368.54 53200.69 88888.00 2017-11-29 08:29:46.907 333 15517.53 368.56 53200.70 88888.00 2017-11-29 08:29:47.407 333 15517.53 368.56 53200.69 88888.00 2017-11-29 08:29:47.907 333 15517.50 368.56 53200.69 88888.00 2017-11-29 08:29:48.407 333 15517.52 368.53 53200.81 88888.00 2017-11-29 08:29:48.907 333 15517.50 368.51 53200.82 88888.00 2017-11-29 08:29:49.407 333 15517.50 368.54 53200.84 88888.00 2017-11-29 08:29:49.907 333 15517.46 368.57 53200.84 88888.00 2017-11-29 08:29:50.407 333 15517.49 368.59 53200.87 88888.00 2017-11-29 08:29:50.907 333 15517.40 368.57 53200.89 88888.00 2017-11-29 08:29:51.407 333 15517.42 368.61 53200.91 88888.00 2017-11-29 08:29:51.907 333 15517.43 368.62 53200.90 88888.00 2017-11-29 08:29:52.407 333 15517.44 368.66 53200.93 88888.00 2017-11-29 08:29:52.907 333 15517.37 368.64 53200.92 88888.00 2017-11-29 08:29:53.407 333 15517.40 368.63 53200.87 88888.00 2017-11-29 08:29:53.907 333 15517.43 368.60 53200.86 88888.00 2017-11-29 08:29:54.407 333 15517.39 368.61 53200.95 88888.00 2017-11-29 08:29:54.907 333 15517.39 368.63 53200.97 88888.00 2017-11-29 08:29:55.407 333 15517.41 368.64 53200.99 88888.00 2017-11-29 08:29:55.907 333 15517.42 368.66 53200.95 88888.00 2017-11-29 08:29:56.407 333 15517.40 368.65 53200.93 88888.00 2017-11-29 08:29:56.907 333 15517.44 368.60 53200.98 88888.00 2017-11-29 08:29:57.407 333 15517.46 368.62 53200.95 88888.00 2017-11-29 08:29:57.907 333 15517.48 368.68 53200.91 88888.00 2017-11-29 08:29:58.407 333 15517.53 368.68 53200.92 88888.00 2017-11-29 08:29:58.907 333 15517.49 368.63 53200.89 88888.00 2017-11-29 08:29:59.407 333 15517.57 368.64 53200.91 88888.00 2017-11-29 08:29:59.907 333 15517.59 368.66 53200.85 88888.00 2017-11-29 08:30:00.407 333 15517.63 368.62 53200.84 88888.00 2017-11-29 08:30:00.907 333 15517.66 368.61 53200.85 88888.00 2017-11-29 08:30:01.407 333 15517.71 368.65 53200.84 88888.00 2017-11-29 08:30:01.907 333 15517.75 368.69 53200.84 88888.00 2017-11-29 08:30:02.407 333 15517.75 368.66 53200.84 88888.00 2017-11-29 08:30:02.907 333 15517.85 368.65 53200.91 88888.00 2017-11-29 08:30:03.407 333 15517.89 368.64 53200.86 88888.00 2017-11-29 08:30:03.907 333 15517.89 368.63 53200.81 88888.00 2017-11-29 08:30:04.407 333 15517.94 368.62 53200.81 88888.00 2017-11-29 08:30:04.907 333 15518.00 368.63 53200.78 88888.00 2017-11-29 08:30:05.407 333 15518.00 368.61 53200.81 88888.00 2017-11-29 08:30:05.907 333 15518.03 368.65 53200.77 88888.00 2017-11-29 08:30:06.407 333 15518.06 368.70 53200.78 88888.00 2017-11-29 08:30:06.907 333 15518.09 368.64 53200.77 88888.00 2017-11-29 08:30:07.407 333 15518.16 368.61 53200.76 88888.00 2017-11-29 08:30:07.907 333 15518.22 368.57 53200.81 88888.00 2017-11-29 08:30:08.407 333 15518.25 368.59 53200.91 88888.00 2017-11-29 08:30:08.907 333 15518.27 368.63 53200.85 88888.00 2017-11-29 08:30:09.407 333 15518.36 368.65 53200.77 88888.00 2017-11-29 08:30:09.907 333 15518.43 368.64 53200.72 88888.00 2017-11-29 08:30:10.407 333 15518.50 368.65 53200.68 88888.00 2017-11-29 08:30:10.907 333 15518.54 368.63 53200.67 88888.00 2017-11-29 08:30:11.407 333 15518.52 368.59 53200.69 88888.00 2017-11-29 08:30:11.907 333 15518.58 368.56 53200.70 88888.00 2017-11-29 08:30:12.407 333 15518.61 368.57 53200.72 88888.00 2017-11-29 08:30:12.907 333 15518.60 368.61 53200.72 88888.00 2017-11-29 08:30:13.407 333 15518.62 368.61 53200.69 88888.00 2017-11-29 08:30:13.907 333 15518.67 368.61 53200.72 88888.00 2017-11-29 08:30:14.407 333 15518.67 368.60 53200.71 88888.00 2017-11-29 08:30:14.907 333 15518.73 368.55 53200.76 88888.00 2017-11-29 08:30:15.407 333 15518.78 368.52 53200.77 88888.00 2017-11-29 08:30:15.907 333 15518.80 368.52 53200.73 88888.00 2017-11-29 08:30:16.407 333 15518.84 368.47 53200.71 88888.00 2017-11-29 08:30:16.907 333 15518.90 368.51 53200.69 88888.00 2017-11-29 08:30:17.407 333 15518.97 368.55 53200.76 88888.00 2017-11-29 08:30:17.907 333 15519.02 368.56 53200.77 88888.00 2017-11-29 08:30:18.407 333 15519.00 368.57 53200.81 88888.00 2017-11-29 08:30:18.907 333 15519.06 368.60 53200.82 88888.00 2017-11-29 08:30:19.407 333 15519.03 368.61 53200.83 88888.00 2017-11-29 08:30:19.907 333 15519.00 368.61 53200.88 88888.00 2017-11-29 08:30:20.407 333 15519.03 368.66 53200.89 88888.00 2017-11-29 08:30:20.907 333 15519.03 368.63 53200.92 88888.00 2017-11-29 08:30:21.407 333 15518.99 368.59 53200.93 88888.00 2017-11-29 08:30:21.907 333 15518.93 368.56 53200.91 88888.00 2017-11-29 08:30:22.407 333 15518.90 368.56 53200.85 88888.00 2017-11-29 08:30:22.907 333 15518.90 368.55 53200.92 88888.00 2017-11-29 08:30:23.407 333 15518.94 368.56 53201.00 88888.00 2017-11-29 08:30:23.907 333 15518.89 368.56 53200.98 88888.00 2017-11-29 08:30:24.407 333 15518.86 368.59 53200.98 88888.00 2017-11-29 08:30:24.907 333 15518.82 368.61 53200.99 88888.00 2017-11-29 08:30:25.407 333 15518.75 368.59 53201.00 88888.00 2017-11-29 08:30:25.907 333 15518.75 368.62 53201.00 88888.00 2017-11-29 08:30:26.407 333 15518.73 368.63 53201.03 88888.00 2017-11-29 08:30:26.907 333 15518.69 368.66 53201.05 88888.00 2017-11-29 08:30:27.407 333 15518.63 368.69 53201.02 88888.00 2017-11-29 08:30:27.907 333 15518.58 368.68 53201.10 88888.00 2017-11-29 08:30:28.407 333 15518.53 368.69 53201.10 88888.00 2017-11-29 08:30:28.907 333 15518.46 368.70 53201.13 88888.00 2017-11-29 08:30:29.407 333 15518.40 368.73 53201.20 88888.00 2017-11-29 08:30:29.907 333 15518.39 368.75 53201.21 88888.00 2017-11-29 08:30:30.407 333 15518.35 368.77 53201.28 88888.00 2017-11-29 08:30:30.907 333 15518.27 368.75 53201.32 88888.00 2017-11-29 08:30:31.407 333 15518.23 368.77 53201.32 88888.00 2017-11-29 08:30:31.907 333 15518.21 368.81 53201.36 88888.00 2017-11-29 08:30:32.407 333 15518.19 368.87 53201.40 88888.00 2017-11-29 08:30:32.907 333 15518.19 368.87 53201.44 88888.00 2017-11-29 08:30:33.407 333 15518.16 368.92 53201.45 88888.00 2017-11-29 08:30:33.907 333 15518.10 368.97 53201.41 88888.00 2017-11-29 08:30:34.407 333 15518.10 368.96 53201.45 88888.00 2017-11-29 08:30:34.907 333 15518.14 368.95 53201.56 88888.00 2017-11-29 08:30:35.408 333 15518.10 368.97 53201.59 88888.00 2017-11-29 08:30:35.908 333 15518.02 368.98 53201.59 88888.00 2017-11-29 08:30:36.408 333 15518.00 369.03 53201.57 88888.00 2017-11-29 08:30:36.908 333 15517.97 369.04 53201.64 88888.00 2017-11-29 08:30:37.408 333 15518.00 369.07 53201.70 88888.00 2017-11-29 08:30:37.908 333 15518.00 369.11 53201.77 88888.00 2017-11-29 08:30:38.408 333 15518.00 369.14 53201.81 88888.00 2017-11-29 08:30:38.908 333 15517.99 369.16 53201.80 88888.00 2017-11-29 08:30:39.408 333 15517.97 369.14 53201.71 88888.00 2017-11-29 08:30:39.908 333 15518.03 369.13 53201.64 88888.00 2017-11-29 08:30:40.408 333 15518.14 369.20 53201.62 88888.00 2017-11-29 08:30:40.908 333 15518.18 369.24 53201.62 88888.00 2017-11-29 08:30:41.408 333 15518.17 369.22 53201.62 88888.00 2017-11-29 08:30:41.908 333 15518.15 369.18 53201.67 88888.00 2017-11-29 08:30:42.408 333 15518.16 369.17 53201.74 88888.00 2017-11-29 08:30:42.908 333 15518.23 369.21 53201.74 88888.00 2017-11-29 08:30:43.408 333 15518.32 369.17 53201.70 88888.00 2017-11-29 08:30:43.908 333 15518.35 369.15 53201.68 88888.00 2017-11-29 08:30:44.408 333 15518.36 369.20 53201.63 88888.00 2017-11-29 08:30:44.908 333 15518.43 369.21 53201.60 88888.00 2017-11-29 08:30:45.408 333 15518.50 369.20 53201.54 88888.00 2017-11-29 08:30:45.908 333 15518.53 369.13 53201.52 88888.00 2017-11-29 08:30:46.408 333 15518.57 369.16 53201.48 88888.00 2017-11-29 08:30:46.908 333 15518.69 369.18 53201.40 88888.00 2017-11-29 08:30:47.408 333 15518.73 369.16 53201.43 88888.00 2017-11-29 08:30:47.908 333 15518.79 369.18 53201.42 88888.00 2017-11-29 08:30:48.408 333 15518.86 369.12 53201.51 88888.00 2017-11-29 08:30:48.908 333 15518.91 369.12 53201.51 88888.00 2017-11-29 08:30:49.408 333 15518.95 369.13 53201.46 88888.00 2017-11-29 08:30:49.908 333 15518.99 369.15 53201.43 88888.00 2017-11-29 08:30:50.408 333 15519.02 369.13 53201.42 88888.00 2017-11-29 08:30:50.908 333 15519.04 369.13 53201.29 88888.00 2017-11-29 08:30:51.408 333 15519.06 369.13 53201.25 88888.00 2017-11-29 08:30:51.908 333 15519.08 369.08 53201.22 88888.00 2017-11-29 08:30:52.408 333 15519.15 369.07 53201.15 88888.00 2017-11-29 08:30:52.908 333 15519.22 369.08 53201.12 88888.00 2017-11-29 08:30:53.408 333 15519.24 369.07 53201.17 88888.00 2017-11-29 08:30:53.908 333 15519.29 369.04 53201.12 88888.00 2017-11-29 08:30:54.408 333 15519.32 369.05 53201.11 88888.00 2017-11-29 08:30:54.908 333 15519.41 369.04 53201.09 88888.00 2017-11-29 08:30:55.408 333 15519.44 369.05 53201.07 88888.00 2017-11-29 08:30:55.908 333 15519.47 369.03 53201.11 88888.00 2017-11-29 08:30:56.408 333 15519.45 369.00 53201.08 88888.00 2017-11-29 08:30:56.908 333 15519.44 369.03 53201.02 88888.00 2017-11-29 08:30:57.408 333 15519.44 369.03 53201.02 88888.00 2017-11-29 08:30:57.908 333 15519.51 369.05 53201.03 88888.00 2017-11-29 08:30:58.408 333 15519.58 369.04 53201.09 88888.00 2017-11-29 08:30:58.908 333 15519.57 369.04 53201.10 88888.00 2017-11-29 08:30:59.408 333 15519.54 369.08 53201.07 88888.00 2017-11-29 08:30:59.908 333 15519.52 369.04 53201.09 88888.00 2017-11-29 08:31:00.408 333 15519.54 369.02 53201.11 88888.00 2017-11-29 08:31:00.908 333 15519.54 369.06 53201.15 88888.00 2017-11-29 08:31:01.408 333 15519.51 369.07 53201.24 88888.00 2017-11-29 08:31:01.908 333 15519.47 369.08 53201.28 88888.00 2017-11-29 08:31:02.408 333 15519.45 369.12 53201.21 88888.00 2017-11-29 08:31:02.908 333 15519.43 369.11 53201.22 88888.00 2017-11-29 08:31:03.408 333 15519.40 369.09 53201.24 88888.00 2017-11-29 08:31:03.908 333 15519.41 369.12 53201.24 88888.00 2017-11-29 08:31:04.408 333 15519.39 369.15 53201.29 88888.00 2017-11-29 08:31:04.908 333 15519.33 369.13 53201.36 88888.00 2017-11-29 08:31:05.408 333 15519.31 369.08 53201.45 88888.00 2017-11-29 08:31:05.908 333 15519.32 369.16 53201.49 88888.00 2017-11-29 08:31:06.408 333 15519.27 369.21 53201.48 88888.00 2017-11-29 08:31:06.908 333 15519.21 369.24 53201.53 88888.00 2017-11-29 08:31:07.408 333 15519.14 369.25 53201.64 88888.00 2017-11-29 08:31:07.908 333 15519.13 369.25 53201.62 88888.00 2017-11-29 08:31:08.408 333 15519.09 369.32 53201.59 88888.00 2017-11-29 08:31:08.908 333 15519.03 369.39 53201.63 88888.00 2017-11-29 08:31:09.408 333 15518.98 369.41 53201.65 88888.00 2017-11-29 08:31:09.908 333 15518.95 369.42 53201.68 88888.00 2017-11-29 08:31:10.408 333 15518.94 369.43 53201.72 88888.00 2017-11-29 08:31:10.908 333 15518.93 369.48 53201.83 88888.00 2017-11-29 08:31:11.408 333 15518.87 369.48 53201.89 88888.00 2017-11-29 08:31:11.908 333 15518.85 369.48 53201.90 88888.00 2017-11-29 08:31:12.408 333 15518.90 369.49 53201.93 88888.00 2017-11-29 08:31:12.908 333 15518.95 369.52 53201.96 88888.00 2017-11-29 08:31:13.408 333 15518.89 369.54 53202.01 88888.00 2017-11-29 08:31:13.908 333 15518.87 369.55 53202.01 88888.00 2017-11-29 08:31:14.408 333 15518.82 369.60 53202.00 88888.00 2017-11-29 08:31:14.908 333 15518.82 369.61 53201.97 88888.00 2017-11-29 08:31:15.408 333 15518.81 369.60 53202.04 88888.00 2017-11-29 08:31:15.908 333 15518.80 369.59 53202.08 88888.00 2017-11-29 08:31:16.408 333 15518.84 369.63 53202.07 88888.00 2017-11-29 08:31:16.908 333 15518.89 369.64 53202.11 88888.00 2017-11-29 08:31:17.408 333 15518.87 369.65 53202.12 88888.00 2017-11-29 08:31:17.908 333 15518.88 369.69 53202.11 88888.00 2017-11-29 08:31:18.408 333 15518.93 369.67 53202.14 88888.00 2017-11-29 08:31:18.908 333 15518.94 369.68 53202.16 88888.00 2017-11-29 08:31:19.408 333 15518.96 369.68 53202.12 88888.00 2017-11-29 08:31:19.908 333 15519.03 369.72 53202.09 88888.00 2017-11-29 08:31:20.408 333 15519.07 369.75 53202.07 88888.00 2017-11-29 08:31:20.908 333 15519.06 369.77 53202.11 88888.00 2017-11-29 08:31:21.408 333 15519.11 369.77 53202.08 88888.00 2017-11-29 08:31:21.908 333 15519.14 369.74 53202.17 88888.00 2017-11-29 08:31:22.408 333 15519.17 369.75 53202.14 88888.00 2017-11-29 08:31:22.908 333 15519.25 369.74 53202.16 88888.00 2017-11-29 08:31:23.408 333 15519.33 369.76 53202.25 88888.00 2017-11-29 08:31:23.908 333 15519.34 369.77 53202.23 88888.00 2017-11-29 08:31:24.408 333 15519.40 369.78 53202.26 88888.00 2017-11-29 08:31:24.908 333 15519.49 369.78 53202.27 88888.00 2017-11-29 08:31:25.408 333 15519.60 369.81 53202.25 88888.00 2017-11-29 08:31:25.908 333 15519.60 369.83 53202.17 88888.00 2017-11-29 08:31:26.408 333 15519.62 369.85 53202.17 88888.00 2017-11-29 08:31:26.908 333 15519.70 369.83 53202.21 88888.00 2017-11-29 08:31:27.408 333 15519.76 369.83 53202.18 88888.00 2017-11-29 08:31:27.908 333 15519.81 369.84 53202.22 88888.00 2017-11-29 08:31:28.408 333 15519.87 369.89 53202.21 88888.00 2017-11-29 08:31:28.908 333 15519.92 369.91 53202.25 88888.00 2017-11-29 08:31:29.408 333 15519.98 369.93 53202.31 88888.00 2017-11-29 08:31:29.908 333 15519.98 369.92 53202.37 88888.00 2017-11-29 08:31:30.408 333 15520.11 369.92 53202.39 88888.00 2017-11-29 08:31:30.908 333 15520.08 369.90 53202.39 88888.00 2017-11-29 08:31:31.408 333 15520.08 369.89 53202.38 88888.00 2017-11-29 08:31:31.908 333 15520.07 369.95 53202.44 88888.00 2017-11-29 08:31:32.408 333 15520.11 370.01 53202.48 88888.00 2017-11-29 08:31:32.908 333 15520.20 370.04 53202.53 88888.00 2017-11-29 08:31:33.408 333 15520.23 370.08 53202.60 88888.00 2017-11-29 08:31:33.908 333 15520.24 370.02 53202.62 88888.00 2017-11-29 08:31:34.408 333 15520.27 370.01 53202.66 88888.00 2017-11-29 08:31:34.908 333 15520.32 369.99 53202.66 88888.00 2017-11-29 08:31:35.408 333 15520.34 370.06 53202.68 88888.00 2017-11-29 08:31:35.908 333 15520.33 370.09 53202.77 88888.00 2017-11-29 08:31:36.408 333 15520.38 370.02 53202.78 88888.00 2017-11-29 08:31:36.908 333 15520.34 370.04 53202.80 88888.00 2017-11-29 08:31:37.408 333 15520.35 370.07 53202.80 88888.00 2017-11-29 08:31:37.908 333 15520.41 370.10 53202.77 88888.00 2017-11-29 08:31:38.408 333 15520.38 370.13 53202.82 88888.00 2017-11-29 08:31:38.908 333 15520.35 370.17 53202.86 88888.00 2017-11-29 08:31:39.408 333 15520.31 370.21 53202.91 88888.00 2017-11-29 08:31:39.908 333 15520.30 370.24 53202.95 88888.00 2017-11-29 08:31:40.408 333 15520.27 370.23 53202.97 88888.00 2017-11-29 08:31:40.908 333 15520.33 370.25 53203.04 88888.00 2017-11-29 08:31:41.408 333 15520.33 370.28 53203.08 88888.00 2017-11-29 08:31:41.908 333 15520.26 370.29 53203.17 88888.00 2017-11-29 08:31:42.408 333 15520.25 370.29 53203.23 88888.00 2017-11-29 08:31:42.908 333 15520.24 370.32 53203.19 88888.00 2017-11-29 08:31:43.408 333 15520.16 370.34 53203.10 88888.00 2017-11-29 08:31:43.908 333 15520.12 370.36 53203.08 88888.00 2017-11-29 08:31:44.408 333 15520.04 370.41 53203.07 88888.00 2017-11-29 08:31:44.908 333 15520.01 370.45 53203.09 88888.00 2017-11-29 08:31:45.408 333 15520.01 370.46 53203.12 88888.00 2017-11-29 08:31:45.908 333 15519.96 370.49 53203.20 88888.00 2017-11-29 08:31:46.408 333 15519.90 370.53 53203.30 88888.00 2017-11-29 08:31:46.908 333 15519.84 370.53 53203.32 88888.00 2017-11-29 08:31:47.408 333 15519.86 370.53 53203.32 88888.00 2017-11-29 08:31:47.908 333 15519.84 370.53 53203.30 88888.00 2017-11-29 08:31:48.408 333 15519.85 370.53 53203.31 88888.00 2017-11-29 08:31:48.908 333 15519.80 370.59 53203.31 88888.00 2017-11-29 08:31:49.408 333 15519.76 370.63 53203.23 88888.00 2017-11-29 08:31:49.908 333 15519.71 370.63 53203.22 88888.00 2017-11-29 08:31:50.408 333 15519.67 370.65 53203.25 88888.00 2017-11-29 08:31:50.908 333 15519.62 370.65 53203.27 88888.00 2017-11-29 08:31:51.408 333 15519.59 370.62 53203.37 88888.00 2017-11-29 08:31:51.908 333 15519.57 370.59 53203.37 88888.00 2017-11-29 08:31:52.408 333 15519.57 370.60 53203.33 88888.00 2017-11-29 08:31:52.908 333 15519.57 370.63 53203.38 88888.00 2017-11-29 08:31:53.408 333 15519.57 370.65 53203.38 88888.00 2017-11-29 08:31:53.908 333 15519.61 370.64 53203.34 88888.00 2017-11-29 08:31:54.408 333 15519.57 370.65 53203.37 88888.00 2017-11-29 08:31:54.908 333 15519.62 370.69 53203.32 88888.00 2017-11-29 08:31:55.408 333 15519.67 370.75 53203.30 88888.00 2017-11-29 08:31:55.908 333 15519.63 370.77 53203.26 88888.00 2017-11-29 08:31:56.408 333 15519.61 370.75 53203.28 88888.00 2017-11-29 08:31:56.908 333 15519.67 370.80 53203.29 88888.00 2017-11-29 08:31:57.408 333 15519.72 370.82 53203.34 88888.00 2017-11-29 08:31:57.908 333 15519.74 370.80 53203.33 88888.00 2017-11-29 08:31:58.408 333 15519.76 370.80 53203.41 88888.00 2017-11-29 08:31:58.908 333 15519.78 370.86 53203.42 88888.00 2017-11-29 08:31:59.408 333 15519.77 370.86 53203.41 88888.00 2017-11-29 08:31:59.908 333 15519.81 370.81 53203.47 88888.00 2017-11-29 08:32:00.408 333 15519.86 370.84 53203.40 88888.00 2017-11-29 08:32:00.908 333 15519.89 370.82 53203.34 88888.00 2017-11-29 08:32:01.408 333 15519.96 370.76 53203.37 88888.00 2017-11-29 08:32:01.908 333 15520.02 370.77 53203.39 88888.00 2017-11-29 08:32:02.408 333 15520.10 370.75 53203.41 88888.00 2017-11-29 08:32:02.908 333 15520.19 370.70 53203.39 88888.00 2017-11-29 08:32:03.408 333 15520.23 370.71 53203.43 88888.00 2017-11-29 08:32:03.908 333 15520.31 370.73 53203.42 88888.00 2017-11-29 08:32:04.408 333 15520.39 370.78 53203.47 88888.00 2017-11-29 08:32:04.908 333 15520.49 370.81 53203.51 88888.00 2017-11-29 08:32:05.408 333 15520.54 370.77 53203.55 88888.00 2017-11-29 08:32:05.908 333 15520.58 370.75 53203.55 88888.00 2017-11-29 08:32:06.408 333 15520.67 370.75 53203.44 88888.00 2017-11-29 08:32:06.908 333 15520.65 370.75 53203.42 88888.00 2017-11-29 08:32:07.408 333 15520.71 370.76 53203.44 88888.00 2017-11-29 08:32:07.908 333 15520.83 370.71 53203.42 88888.00 2017-11-29 08:32:08.408 333 15520.86 370.70 53203.43 88888.00 2017-11-29 08:32:08.908 333 15520.90 370.71 53203.44 88888.00 2017-11-29 08:32:09.408 333 15520.93 370.71 53203.48 88888.00 2017-11-29 08:32:09.908 333 15521.01 370.75 53203.55 88888.00 2017-11-29 08:32:10.408 333 15521.06 370.71 53203.57 88888.00 2017-11-29 08:32:10.908 333 15521.15 370.71 53203.52 88888.00 2017-11-29 08:32:11.408 333 15521.16 370.71 53203.52 88888.00 2017-11-29 08:32:11.908 333 15521.17 370.70 53203.48 88888.00 2017-11-29 08:32:12.408 333 15521.17 370.76 53203.49 88888.00 2017-11-29 08:32:12.908 333 15521.26 370.76 53203.52 88888.00 2017-11-29 08:32:13.408 333 15521.33 370.76 53203.52 88888.00 2017-11-29 08:32:13.908 333 15521.34 370.81 53203.55 88888.00 2017-11-29 08:32:14.408 333 15521.38 370.81 53203.57 88888.00 2017-11-29 08:32:14.908 333 15521.34 370.77 53203.51 88888.00 2017-11-29 08:32:15.408 333 15521.40 370.78 53203.55 88888.00 2017-11-29 08:32:15.908 333 15521.48 370.82 53203.64 88888.00 2017-11-29 08:32:16.408 333 15521.48 370.78 53203.66 88888.00 2017-11-29 08:32:16.908 333 15521.48 370.78 53203.65 88888.00 2017-11-29 08:32:17.408 333 15521.51 370.79 53203.65 88888.00 2017-11-29 08:32:17.908 333 15521.47 370.84 53203.60 88888.00 2017-11-29 08:32:18.408 333 15521.48 370.84 53203.59 88888.00 2017-11-29 08:32:18.908 333 15521.44 370.85 53203.59 88888.00 2017-11-29 08:32:19.408 333 15521.42 370.84 53203.62 88888.00 2017-11-29 08:32:19.908 333 15521.39 370.81 53203.58 88888.00 2017-11-29 08:32:20.408 333 15521.37 370.86 53203.59 88888.00 2017-11-29 08:32:20.908 333 15521.34 370.88 53203.70 88888.00 2017-11-29 08:32:21.408 333 15521.33 370.90 53203.68 88888.00 2017-11-29 08:32:21.908 333 15521.33 370.88 53203.70 88888.00 2017-11-29 08:32:22.408 333 15521.35 370.90 53203.70 88888.00 2017-11-29 08:32:22.908 333 15521.32 370.85 53203.76 88888.00 2017-11-29 08:32:23.408 333 15521.26 370.84 53203.76 88888.00 2017-11-29 08:32:23.908 333 15521.24 370.88 53203.70 88888.00 2017-11-29 08:32:24.408 333 15521.23 370.86 53203.70 88888.00 2017-11-29 08:32:24.908 333 15521.26 370.86 53203.72 88888.00 2017-11-29 08:32:25.408 333 15521.28 370.84 53203.79 88888.00 2017-11-29 08:32:25.908 333 15521.20 370.84 53203.78 88888.00 2017-11-29 08:32:26.408 333 15521.17 370.85 53203.82 88888.00 2017-11-29 08:32:26.908 333 15521.19 370.81 53203.84 88888.00 2017-11-29 08:32:27.408 333 15521.15 370.80 53203.85 88888.00 2017-11-29 08:32:27.908 333 15521.16 370.81 53203.87 88888.00 2017-11-29 08:32:28.408 333 15521.17 370.87 53203.88 88888.00 2017-11-29 08:32:28.908 333 15521.17 370.86 53203.90 88888.00 2017-11-29 08:32:29.408 333 15521.16 370.84 53203.88 88888.00 2017-11-29 08:32:29.908 333 15521.12 370.85 53203.89 88888.00 2017-11-29 08:32:30.408 333 15521.15 370.81 53203.96 88888.00 2017-11-29 08:32:30.908 333 15521.17 370.81 53204.00 88888.00 2017-11-29 08:32:31.408 333 15521.16 370.82 53203.98 88888.00 2017-11-29 08:32:31.908 333 15521.15 370.82 53203.94 88888.00 2017-11-29 08:32:32.408 333 15521.19 370.86 53203.98 88888.00 2017-11-29 08:32:32.908 333 15521.15 370.84 53204.00 88888.00 2017-11-29 08:32:33.408 333 15521.16 370.81 53204.04 88888.00 2017-11-29 08:32:33.908 333 15521.23 370.82 53203.98 88888.00 2017-11-29 08:32:34.408 333 15521.28 370.82 53203.90 88888.00 2017-11-29 08:32:34.908 333 15521.30 370.79 53203.93 88888.00 2017-11-29 08:32:35.408 333 15521.30 370.79 53203.88 88888.00 2017-11-29 08:32:35.908 333 15521.26 370.84 53203.85 88888.00 2017-11-29 08:32:36.408 333 15521.32 370.87 53203.83 88888.00 2017-11-29 08:32:36.908 333 15521.40 370.84 53203.91 88888.00 2017-11-29 08:32:37.408 333 15521.35 370.85 53203.89 88888.00 2017-11-29 08:32:37.908 333 15521.37 370.87 53203.90 88888.00 2017-11-29 08:32:38.408 333 15521.42 370.90 53203.95 88888.00 2017-11-29 08:32:38.908 333 15521.43 370.93 53203.99 88888.00 2017-11-29 08:32:39.408 333 15521.47 370.88 53203.99 88888.00 2017-11-29 08:32:39.908 333 15521.51 370.85 53204.03 88888.00 2017-11-29 08:32:40.408 333 15521.51 370.87 53204.03 88888.00 2017-11-29 08:32:40.908 333 15521.56 370.86 53203.95 88888.00 2017-11-29 08:32:41.408 333 15521.62 370.87 53203.84 88888.00 2017-11-29 08:32:41.908 333 15521.64 370.95 53203.84 88888.00 2017-11-29 08:32:42.408 333 15521.65 370.95 53203.81 88888.00 2017-11-29 08:32:42.908 333 15521.66 370.93 53203.82 88888.00 2017-11-29 08:32:43.408 333 15521.75 370.93 53203.80 88888.00 2017-11-29 08:32:43.908 333 15521.80 370.93 53203.81 88888.00 2017-11-29 08:32:44.408 333 15521.82 370.94 53203.88 88888.00 2017-11-29 08:32:44.908 333 15521.84 370.95 53203.89 88888.00 2017-11-29 08:32:45.408 333 15521.88 370.95 53203.89 88888.00 2017-11-29 08:32:45.908 333 15521.92 370.97 53203.84 88888.00 2017-11-29 08:32:46.408 333 15521.93 370.98 53203.80 88888.00 2017-11-29 08:32:46.908 333 15521.89 371.02 53203.78 88888.00 2017-11-29 08:32:47.408 333 15521.91 371.05 53203.81 88888.00 2017-11-29 08:32:47.908 333 15521.89 371.05 53203.80 88888.00 2017-11-29 08:32:48.408 333 15521.89 371.04 53203.89 88888.00 2017-11-29 08:32:48.908 333 15521.89 371.06 53203.92 88888.00 2017-11-29 08:32:49.408 333 15521.96 371.08 53203.94 88888.00 2017-11-29 08:32:49.908 333 15522.00 371.11 53204.01 88888.00 2017-11-29 08:32:50.408 333 15522.04 371.12 53204.07 88888.00 2017-11-29 08:32:50.908 333 15522.04 371.11 53204.06 88888.00 2017-11-29 08:32:51.408 333 15521.98 371.08 53204.12 88888.00 2017-11-29 08:32:51.908 333 15521.92 371.13 53204.19 88888.00 2017-11-29 08:32:52.408 333 15521.94 371.16 53204.20 88888.00 2017-11-29 08:32:52.908 333 15521.88 371.22 53204.11 88888.00 2017-11-29 08:32:53.408 333 15521.86 371.20 53204.12 88888.00 2017-11-29 08:32:53.908 333 15521.92 371.19 53204.13 88888.00 2017-11-29 08:32:54.408 333 15521.87 371.20 53204.14 88888.00 2017-11-29 08:32:54.908 333 15521.85 371.24 53204.22 88888.00 2017-11-29 08:32:55.408 333 15521.79 371.28 53204.26 88888.00 2017-11-29 08:32:55.908 333 15521.76 371.30 53204.29 88888.00 2017-11-29 08:32:56.408 333 15521.69 371.27 53204.28 88888.00 2017-11-29 08:32:56.908 333 15521.69 371.23 53204.34 88888.00 2017-11-29 08:32:57.408 333 15521.68 371.25 53204.41 88888.00 2017-11-29 08:32:57.908 333 15521.68 371.32 53204.42 88888.00 2017-11-29 08:32:58.408 333 15521.65 371.32 53204.36 88888.00 2017-11-29 08:32:58.908 333 15521.62 371.33 53204.35 88888.00 2017-11-29 08:32:59.408 333 15521.58 371.32 53204.38 88888.00 2017-11-29 08:32:59.908 333 15521.50 371.32 53204.43 88888.00 2017-11-29 08:33:00.408 333 15521.49 371.36 53204.44 88888.00 2017-11-29 08:33:00.908 333 15521.46 371.34 53204.42 88888.00 2017-11-29 08:33:01.408 333 15521.48 371.40 53204.44 88888.00 2017-11-29 08:33:01.908 333 15521.46 371.39 53204.47 88888.00 2017-11-29 08:33:02.408 333 15521.46 371.38 53204.48 88888.00 2017-11-29 08:33:02.908 333 15521.42 371.37 53204.51 88888.00 2017-11-29 08:33:03.408 333 15521.42 371.39 53204.52 88888.00 2017-11-29 08:33:03.908 333 15521.38 371.33 53204.50 88888.00 2017-11-29 08:33:04.408 333 15521.33 371.37 53204.48 88888.00 2017-11-29 08:33:04.908 333 15521.37 371.42 53204.46 88888.00 2017-11-29 08:33:05.408 333 15521.33 371.39 53204.44 88888.00 2017-11-29 08:33:05.908 333 15521.33 371.38 53204.46 88888.00 2017-11-29 08:33:06.408 333 15521.37 371.41 53204.51 88888.00 2017-11-29 08:33:06.908 333 15521.33 371.44 53204.56 88888.00 2017-11-29 08:33:07.408 333 15521.26 371.46 53204.58 88888.00 2017-11-29 08:33:07.908 333 15521.28 371.46 53204.62 88888.00 2017-11-29 08:33:08.408 333 15521.28 371.44 53204.55 88888.00 2017-11-29 08:33:08.908 333 15521.30 371.42 53204.53 88888.00 2017-11-29 08:33:09.408 333 15521.28 371.38 53204.52 88888.00 2017-11-29 08:33:09.908 333 15521.30 371.42 53204.51 88888.00 2017-11-29 08:33:10.408 333 15521.31 371.49 53204.44 88888.00 2017-11-29 08:33:10.908 333 15521.25 371.49 53204.44 88888.00 2017-11-29 08:33:11.408 333 15521.24 371.51 53204.44 88888.00 2017-11-29 08:33:11.908 333 15521.25 371.50 53204.46 88888.00 2017-11-29 08:33:12.408 333 15521.25 371.51 53204.48 88888.00 2017-11-29 08:33:12.908 333 15521.25 371.50 53204.56 88888.00 2017-11-29 08:33:13.408 333 15521.32 371.49 53204.56 88888.00 2017-11-29 08:33:13.908 333 15521.25 371.48 53204.58 88888.00 2017-11-29 08:33:14.408 333 15521.28 371.51 53204.60 88888.00 2017-11-29 08:33:14.908 333 15521.32 371.53 53204.65 88888.00 2017-11-29 08:33:15.408 333 15521.31 371.56 53204.65 88888.00 2017-11-29 08:33:15.908 333 15521.34 371.59 53204.62 88888.00 2017-11-29 08:33:16.408 333 15521.37 371.56 53204.66 88888.00 2017-11-29 08:33:16.908 333 15521.40 371.57 53204.66 88888.00 2017-11-29 08:33:17.408 333 15521.47 371.59 53204.62 88888.00 2017-11-29 08:33:17.908 333 15521.51 371.63 53204.58 88888.00 2017-11-29 08:33:18.408 333 15521.49 371.66 53204.59 88888.00 2017-11-29 08:33:18.908 333 15521.48 371.68 53204.64 88888.00 2017-11-29 08:33:19.408 333 15521.53 371.67 53204.69 88888.00 2017-11-29 08:33:19.908 333 15521.59 371.62 53204.71 88888.00 2017-11-29 08:33:20.408 333 15521.55 371.59 53204.73 88888.00 2017-11-29 08:33:20.908 333 15521.56 371.62 53204.71 88888.00 2017-11-29 08:33:21.408 333 15521.57 371.67 53204.69 88888.00 2017-11-29 08:33:21.908 333 15521.60 371.71 53204.69 88888.00 2017-11-29 08:33:22.408 333 15521.66 371.68 53204.73 88888.00 2017-11-29 08:33:22.908 333 15521.69 371.71 53204.78 88888.00 2017-11-29 08:33:23.408 333 15521.74 371.74 53204.80 88888.00 2017-11-29 08:33:23.908 333 15521.73 371.75 53204.82 88888.00 2017-11-29 08:33:24.408 333 15521.74 371.75 53204.82 88888.00 2017-11-29 08:33:24.908 333 15521.78 371.75 53204.78 88888.00 2017-11-29 08:33:25.408 333 15521.78 371.79 53204.84 88888.00 2017-11-29 08:33:25.908 333 15521.79 371.82 53204.87 88888.00 2017-11-29 08:33:26.408 333 15521.86 371.82 53204.87 88888.00 2017-11-29 08:33:26.908 333 15521.82 371.79 53204.87 88888.00 2017-11-29 08:33:27.408 333 15521.82 371.81 53204.90 88888.00 2017-11-29 08:33:27.908 333 15521.88 371.84 53204.92 88888.00 2017-11-29 08:33:28.408 333 15521.93 371.82 53204.93 88888.00 2017-11-29 08:33:28.908 333 15521.93 371.80 53204.89 88888.00 2017-11-29 08:33:29.408 333 15521.96 371.83 53204.84 88888.00 2017-11-29 08:33:29.908 333 15522.01 371.85 53204.95 88888.00 2017-11-29 08:33:30.408 333 15522.02 371.91 53204.97 88888.00 2017-11-29 08:33:30.908 333 15522.04 371.94 53205.03 88888.00 2017-11-29 08:33:31.408 333 15522.02 371.96 53205.03 88888.00 2017-11-29 08:33:31.908 333 15521.92 371.98 53205.04 88888.00 2017-11-29 08:33:32.408 333 15521.89 371.96 53205.08 88888.00 2017-11-29 08:33:32.908 333 15521.93 371.90 53205.05 88888.00 2017-11-29 08:33:33.408 333 15521.91 371.94 53204.97 88888.00 2017-11-29 08:33:33.908 333 15521.84 371.99 53204.95 88888.00 2017-11-29 08:33:34.408 333 15521.82 372.03 53204.93 88888.00 2017-11-29 08:33:34.908 333 15521.85 372.01 53204.99 88888.00 2017-11-29 08:33:35.408 333 15521.87 372.02 53205.05 88888.00 2017-11-29 08:33:35.908 333 15521.80 372.07 53205.04 88888.00 2017-11-29 08:33:36.408 333 15521.77 372.10 53205.01 88888.00 2017-11-29 08:33:36.908 333 15521.77 372.10 53205.03 88888.00 2017-11-29 08:33:37.408 333 15521.82 372.07 53205.01 88888.00 2017-11-29 08:33:37.908 333 15521.79 372.05 53204.99 88888.00 2017-11-29 08:33:38.408 333 15521.78 372.02 53205.04 88888.00 2017-11-29 08:33:38.908 333 15521.78 371.97 53205.09 88888.00 2017-11-29 08:33:39.408 333 15521.78 371.96 53205.00 88888.00 2017-11-29 08:33:39.908 333 15521.74 371.91 53205.03 88888.00 2017-11-29 08:33:40.408 333 15521.68 371.89 53205.01 88888.00 2017-11-29 08:33:40.908 333 15521.70 371.88 53204.96 88888.00 2017-11-29 08:33:41.408 333 15521.67 371.91 53204.99 88888.00 2017-11-29 08:33:41.908 333 15521.65 371.91 53205.02 88888.00 2017-11-29 08:33:42.408 333 15521.65 371.92 53205.06 88888.00 2017-11-29 08:33:42.908 333 15521.61 371.91 53205.10 88888.00 2017-11-29 08:33:43.408 333 15521.61 371.90 53205.06 88888.00 2017-11-29 08:33:43.908 333 15521.60 371.93 53205.07 88888.00 2017-11-29 08:33:44.408 333 15521.59 372.00 53205.10 88888.00 2017-11-29 08:33:44.908 333 15521.61 371.94 53205.00 88888.00 2017-11-29 08:33:45.408 333 15521.60 371.88 53205.02 88888.00 2017-11-29 08:33:45.908 333 15521.61 371.85 53205.02 88888.00 2017-11-29 08:33:46.408 333 15521.66 371.83 53205.03 88888.00 2017-11-29 08:33:46.908 333 15521.65 371.82 53205.04 88888.00 2017-11-29 08:33:47.408 333 15521.62 371.80 53205.03 88888.00 2017-11-29 08:33:47.908 333 15521.65 371.76 53205.10 88888.00 2017-11-29 08:33:48.408 333 15521.66 371.70 53205.15 88888.00 2017-11-29 08:33:48.908 333 15521.68 371.65 53205.12 88888.00 2017-11-29 08:33:49.408 333 15521.73 371.68 53205.15 88888.00 2017-11-29 08:33:49.908 333 15521.77 371.71 53205.15 88888.00 2017-11-29 08:33:50.408 333 15521.78 371.73 53205.10 88888.00 2017-11-29 08:33:50.908 333 15521.84 371.72 53205.05 88888.00 2017-11-29 08:33:51.408 333 15521.87 371.72 53205.04 88888.00 2017-11-29 08:33:51.908 333 15521.91 371.74 53205.02 88888.00 2017-11-29 08:33:52.408 333 15521.95 371.74 53205.09 88888.00 2017-11-29 08:33:52.908 333 15522.00 371.71 53205.20 88888.00 2017-11-29 08:33:53.408 333 15522.04 371.70 53205.17 88888.00 2017-11-29 08:33:53.908 333 15522.07 371.72 53205.16 88888.00 2017-11-29 08:33:54.408 333 15522.15 371.72 53205.14 88888.00 2017-11-29 08:33:54.908 333 15522.20 371.72 53205.14 88888.00 2017-11-29 08:33:55.408 333 15522.28 371.72 53205.15 88888.00 2017-11-29 08:33:55.908 333 15522.29 371.73 53205.24 88888.00 2017-11-29 08:33:56.408 333 15522.28 371.71 53205.17 88888.00 2017-11-29 08:33:56.908 333 15522.31 371.68 53205.15 88888.00 2017-11-29 08:33:57.408 333 15522.39 371.66 53205.16 88888.00 2017-11-29 08:33:57.908 333 15522.43 371.74 53205.14 88888.00 2017-11-29 08:33:58.408 333 15522.42 371.72 53205.20 88888.00 2017-11-29 08:33:58.908 333 15522.39 371.73 53205.24 88888.00 2017-11-29 08:33:59.408 333 15522.46 371.76 53205.17 88888.00 2017-11-29 08:33:59.908 333 15522.52 371.76 53205.19 88888.00 2017-11-29 08:34:00.408 333 15522.55 371.75 53205.31 88888.00 2017-11-29 08:34:00.908 333 15522.50 371.73 53205.37 88888.00 2017-11-29 08:34:01.408 333 15522.51 371.73 53205.36 88888.00 2017-11-29 08:34:01.908 333 15522.55 371.71 53205.27 88888.00 2017-11-29 08:34:02.408 333 15522.51 371.73 53205.27 88888.00 2017-11-29 08:34:02.908 333 15522.50 371.70 53205.29 88888.00 2017-11-29 08:34:03.408 333 15522.49 371.65 53205.33 88888.00 2017-11-29 08:34:03.908 333 15522.48 371.68 53205.40 88888.00 2017-11-29 08:34:04.408 333 15522.51 371.71 53205.37 88888.00 2017-11-29 08:34:04.908 333 15522.46 371.70 53205.37 88888.00 2017-11-29 08:34:05.408 333 15522.50 371.71 53205.40 88888.00 2017-11-29 08:34:05.908 333 15522.55 371.74 53205.49 88888.00 2017-11-29 08:34:06.408 333 15522.53 371.75 53205.54 88888.00 2017-11-29 08:34:06.908 333 15522.49 371.77 53205.55 88888.00 2017-11-29 08:34:07.408 333 15522.47 371.76 53205.50 88888.00 2017-11-29 08:34:07.908 333 15522.44 371.75 53205.51 88888.00 2017-11-29 08:34:08.408 333 15522.51 371.75 53205.53 88888.00 2017-11-29 08:34:08.908 333 15522.50 371.76 53205.55 88888.00 2017-11-29 08:34:09.408 333 15522.50 371.73 53205.60 88888.00 2017-11-29 08:34:09.908 333 15522.56 371.74 53205.62 88888.00 2017-11-29 08:34:10.408 333 15522.53 371.76 53205.68 88888.00 2017-11-29 08:34:10.908 333 15522.52 371.82 53205.66 88888.00 2017-11-29 08:34:11.408 333 15522.56 371.82 53205.72 88888.00 2017-11-29 08:34:11.908 333 15522.56 371.83 53205.74 88888.00 2017-11-29 08:34:12.408 333 15522.56 371.86 53205.77 88888.00 2017-11-29 08:34:12.908 333 15522.57 371.90 53205.83 88888.00 2017-11-29 08:34:13.408 333 15522.56 371.91 53205.80 88888.00 2017-11-29 08:34:13.908 333 15522.52 371.88 53205.79 88888.00 2017-11-29 08:34:14.408 333 15522.51 371.89 53205.72 88888.00 2017-11-29 08:34:14.908 333 15522.55 371.90 53205.75 88888.00 2017-11-29 08:34:15.408 333 15522.52 371.89 53205.81 88888.00 2017-11-29 08:34:15.908 333 15522.48 371.89 53205.84 88888.00 2017-11-29 08:34:16.408 333 15522.46 371.93 53205.90 88888.00 2017-11-29 08:34:16.908 333 15522.49 371.89 53206.05 88888.00 2017-11-29 08:34:17.408 333 15522.43 371.89 53206.05 88888.00 2017-11-29 08:34:17.908 333 15522.39 371.93 53206.07 88888.00 2017-11-29 08:34:18.408 333 15522.34 371.96 53206.04 88888.00 2017-11-29 08:34:18.908 333 15522.32 371.98 53206.00 88888.00 2017-11-29 08:34:19.408 333 15522.32 371.97 53205.99 88888.00 2017-11-29 08:34:19.908 333 15522.31 371.94 53205.94 88888.00 2017-11-29 08:34:20.408 333 15522.30 371.92 53205.96 88888.00 2017-11-29 08:34:20.908 333 15522.30 371.97 53205.92 88888.00 2017-11-29 08:34:21.408 333 15522.30 372.03 53206.00 88888.00 2017-11-29 08:34:21.908 333 15522.24 372.02 53206.02 88888.00 2017-11-29 08:34:22.408 333 15522.27 371.99 53206.01 88888.00 2017-11-29 08:34:22.908 333 15522.24 372.00 53206.02 88888.00 2017-11-29 08:34:23.408 333 15522.16 371.98 53206.04 88888.00 2017-11-29 08:34:23.908 333 15522.20 371.97 53205.99 88888.00 2017-11-29 08:34:24.408 333 15522.16 371.93 53205.99 88888.00 2017-11-29 08:34:24.908 333 15522.14 371.93 53206.02 88888.00 2017-11-29 08:34:25.408 333 15522.16 371.96 53206.09 88888.00 2017-11-29 08:34:25.908 333 15522.16 371.96 53206.06 88888.00 2017-11-29 08:34:26.408 333 15522.19 371.92 53206.01 88888.00 2017-11-29 08:34:26.908 333 15522.16 371.92 53206.02 88888.00 2017-11-29 08:34:27.408 333 15522.14 371.85 53206.00 88888.00 2017-11-29 08:34:27.908 333 15522.15 371.82 53205.91 88888.00 2017-11-29 08:34:28.408 333 15522.12 371.80 53205.92 88888.00 2017-11-29 08:34:28.908 333 15522.15 371.82 53206.01 88888.00 2017-11-29 08:34:29.408 333 15522.16 371.77 53206.01 88888.00 2017-11-29 08:34:29.908 333 15522.09 371.72 53205.90 88888.00 2017-11-29 08:34:30.408 333 15522.11 371.66 53205.87 88888.00 2017-11-29 08:34:30.908 333 15522.15 371.65 53205.86 88888.00 2017-11-29 08:34:31.408 333 15522.18 371.71 53205.86 88888.00 2017-11-29 08:34:31.908 333 15522.19 371.74 53205.84 88888.00 2017-11-29 08:34:32.408 333 15522.20 371.80 53205.83 88888.00 2017-11-29 08:34:32.908 333 15522.22 371.76 53205.81 88888.00 2017-11-29 08:34:33.408 333 15522.27 371.67 53205.76 88888.00 2017-11-29 08:34:33.908 333 15522.29 371.65 53205.75 88888.00 2017-11-29 08:34:34.408 333 15522.34 371.65 53205.74 88888.00 2017-11-29 08:34:34.908 333 15522.40 371.63 53205.80 88888.00 2017-11-29 08:34:35.408 333 15522.44 371.64 53205.83 88888.00 2017-11-29 08:34:35.908 333 15522.47 371.72 53205.79 88888.00 2017-11-29 08:34:36.408 333 15522.50 371.70 53205.79 88888.00 2017-11-29 08:34:36.908 333 15522.55 371.66 53205.71 88888.00 2017-11-29 08:34:37.408 333 15522.59 371.60 53205.68 88888.00 2017-11-29 08:34:37.908 333 15522.61 371.60 53205.69 88888.00 2017-11-29 08:34:38.408 333 15522.65 371.60 53205.71 88888.00 2017-11-29 08:34:38.908 333 15522.73 371.63 53205.71 88888.00 2017-11-29 08:34:39.408 333 15522.77 371.64 53205.74 88888.00 2017-11-29 08:34:39.908 333 15522.77 371.62 53205.80 88888.00 2017-11-29 08:34:40.408 333 15522.82 371.66 53205.79 88888.00 2017-11-29 08:34:40.908 333 15522.84 371.67 53205.76 88888.00 2017-11-29 08:34:41.408 333 15522.86 371.64 53205.81 88888.00 2017-11-29 08:34:41.908 333 15522.86 371.71 53205.77 88888.00 2017-11-29 08:34:42.408 333 15522.87 371.72 53205.83 88888.00 2017-11-29 08:34:42.908 333 15522.92 371.71 53205.80 88888.00 2017-11-29 08:34:43.408 333 15522.92 371.68 53205.66 88888.00 2017-11-29 08:34:43.908 333 15523.00 371.70 53205.71 88888.00 2017-11-29 08:34:44.408 333 15523.03 371.71 53205.75 88888.00 2017-11-29 08:34:44.908 333 15522.97 371.74 53205.74 88888.00 2017-11-29 08:34:45.408 333 15522.95 371.68 53205.74 88888.00 2017-11-29 08:34:45.908 333 15523.04 371.67 53205.81 88888.00 2017-11-29 08:34:46.408 333 15523.07 371.64 53205.88 88888.00 2017-11-29 08:34:46.908 333 15523.10 371.64 53205.93 88888.00 2017-11-29 08:34:47.408 333 15523.18 371.68 53205.88 88888.00 2017-11-29 08:34:47.908 333 15523.18 371.73 53205.88 88888.00 2017-11-29 08:34:48.408 333 15523.18 371.71 53205.90 88888.00 2017-11-29 08:34:48.908 333 15523.14 371.67 53205.88 88888.00 2017-11-29 08:34:49.408 333 15523.15 371.68 53205.88 88888.00 2017-11-29 08:34:49.908 333 15523.20 371.68 53205.86 88888.00 2017-11-29 08:34:50.408 333 15523.29 371.70 53205.86 88888.00 2017-11-29 08:34:50.908 333 15523.33 371.68 53205.94 88888.00 2017-11-29 08:34:51.408 333 15523.33 371.66 53205.96 88888.00 2017-11-29 08:34:51.908 333 15523.36 371.64 53205.92 88888.00 2017-11-29 08:34:52.408 333 15523.37 371.67 53206.01 88888.00 2017-11-29 08:34:52.908 333 15523.31 371.66 53206.03 88888.00 2017-11-29 08:34:53.408 333 15523.28 371.66 53206.05 88888.00 2017-11-29 08:34:53.908 333 15523.31 371.68 53206.02 88888.00 2017-11-29 08:34:54.408 333 15523.34 371.66 53206.08 88888.00 2017-11-29 08:34:54.908 333 15523.33 371.63 53206.05 88888.00 2017-11-29 08:34:55.408 333 15523.36 371.65 53206.02 88888.00 2017-11-29 08:34:55.908 333 15523.33 371.64 53205.97 88888.00 2017-11-29 08:34:56.408 333 15523.31 371.62 53206.05 88888.00 2017-11-29 08:34:56.908 333 15523.33 371.63 53206.05 88888.00 2017-11-29 08:34:57.408 333 15523.34 371.65 53206.05 88888.00 2017-11-29 08:34:57.908 333 15523.38 371.63 53206.02 88888.00 2017-11-29 08:34:58.408 333 15523.40 371.63 53206.07 88888.00 2017-11-29 08:34:58.908 333 15523.40 371.65 53206.11 88888.00 2017-11-29 08:34:59.408 333 15523.33 371.62 53206.09 88888.00 2017-11-29 08:34:59.908 333 15523.31 371.65 53206.03 88888.00 2017-11-29 08:35:00.408 333 15523.30 371.66 53206.01 88888.00 2017-11-29 08:35:00.908 333 15523.22 371.67 53206.02 88888.00 2017-11-29 08:35:01.408 333 15523.25 371.68 53206.01 88888.00 2017-11-29 08:35:01.908 333 15523.27 371.72 53206.03 88888.00 2017-11-29 08:35:02.408 333 15523.22 371.72 53206.07 88888.00 2017-11-29 08:35:02.908 333 15523.16 371.71 53206.19 88888.00 2017-11-29 08:35:03.408 333 15523.21 371.70 53206.21 88888.00 2017-11-29 08:35:03.908 333 15523.16 371.68 53206.15 88888.00 2017-11-29 08:35:04.408 333 15523.15 371.59 53206.15 88888.00 2017-11-29 08:35:04.908 333 15523.15 371.60 53206.16 88888.00 2017-11-29 08:35:05.408 333 15523.15 371.64 53206.17 88888.00 2017-11-29 08:35:05.908 333 15523.10 371.59 53206.11 88888.00 2017-11-29 08:35:06.408 333 15523.11 371.70 53206.09 88888.00 2017-11-29 08:35:06.908 333 15523.11 371.70 53206.12 88888.00 2017-11-29 08:35:07.408 333 15523.06 371.68 53206.13 88888.00 2017-11-29 08:35:07.908 333 15523.01 371.68 53206.08 88888.00 2017-11-29 08:35:08.408 333 15523.03 371.67 53206.08 88888.00 2017-11-29 08:35:08.908 333 15523.07 371.66 53206.11 88888.00 2017-11-29 08:35:09.408 333 15523.06 371.66 53206.15 88888.00 2017-11-29 08:35:09.908 333 15523.09 371.71 53206.17 88888.00 2017-11-29 08:35:10.409 333 15523.10 371.68 53206.20 88888.00 2017-11-29 08:35:10.909 333 15523.12 371.68 53206.17 88888.00 2017-11-29 08:35:11.409 333 15523.07 371.71 53206.16 88888.00 2017-11-29 08:35:11.909 333 15523.07 371.70 53206.10 88888.00 2017-11-29 08:35:12.409 333 15523.09 371.72 53206.13 88888.00 2017-11-29 08:35:12.909 333 15523.12 371.74 53206.10 88888.00 2017-11-29 08:35:13.409 333 15523.15 371.73 53206.11 88888.00 2017-11-29 08:35:13.909 333 15523.13 371.74 53206.13 88888.00 2017-11-29 08:35:14.409 333 15523.13 371.74 53206.16 88888.00 2017-11-29 08:35:14.909 333 15523.10 371.74 53206.19 88888.00 2017-11-29 08:35:15.409 333 15523.12 371.73 53206.23 88888.00 2017-11-29 08:35:15.909 333 15523.21 371.81 53206.21 88888.00 2017-11-29 08:35:16.409 333 15523.28 371.85 53206.21 88888.00 2017-11-29 08:35:16.909 333 15523.31 371.89 53206.25 88888.00 2017-11-29 08:35:17.409 333 15523.31 371.88 53206.16 88888.00 2017-11-29 08:35:17.909 333 15523.38 371.91 53206.05 88888.00 2017-11-29 08:35:18.409 333 15523.43 371.93 53206.05 88888.00 2017-11-29 08:35:18.909 333 15523.40 371.92 53206.06 88888.00 2017-11-29 08:35:19.409 333 15523.47 371.90 53206.06 88888.00 2017-11-29 08:35:19.909 333 15523.49 371.91 53206.08 88888.00 2017-11-29 08:35:20.409 333 15523.56 371.91 53206.10 88888.00 2017-11-29 08:35:20.909 333 15523.63 371.93 53206.16 88888.00 2017-11-29 08:35:21.409 333 15523.64 371.94 53206.21 88888.00 2017-11-29 08:35:21.909 333 15523.67 371.93 53206.17 88888.00 2017-11-29 08:35:22.409 333 15523.76 371.94 53206.20 88888.00 2017-11-29 08:35:22.909 333 15523.85 371.93 53206.26 88888.00 2017-11-29 08:35:23.409 333 15523.87 371.94 53206.20 88888.00 2017-11-29 08:35:23.909 333 15523.86 372.00 53206.20 88888.00 2017-11-29 08:35:24.409 333 15523.87 371.99 53206.21 88888.00 2017-11-29 08:35:24.909 333 15523.95 371.99 53206.21 88888.00 2017-11-29 08:35:25.409 333 15524.01 372.02 53206.17 88888.00 2017-11-29 08:35:25.909 333 15524.08 372.05 53206.20 88888.00 2017-11-29 08:35:26.409 333 15524.13 372.06 53206.20 88888.00 2017-11-29 08:35:26.909 333 15524.15 372.03 53206.22 88888.00 2017-11-29 08:35:27.409 333 15524.17 372.00 53206.30 88888.00 2017-11-29 08:35:27.909 333 15524.11 372.00 53206.34 88888.00 2017-11-29 08:35:28.409 333 15524.13 372.06 53206.32 88888.00 2017-11-29 08:35:28.909 333 15524.15 372.07 53206.30 88888.00 2017-11-29 08:35:29.409 333 15524.17 372.05 53206.28 88888.00 2017-11-29 08:35:29.909 333 15524.20 372.02 53206.27 88888.00 2017-11-29 08:35:30.409 333 15524.22 372.00 53206.26 88888.00 2017-11-29 08:35:30.909 333 15524.23 371.97 53206.27 88888.00 2017-11-29 08:35:31.409 333 15524.24 372.00 53206.30 88888.00 2017-11-29 08:35:31.909 333 15524.24 372.05 53206.31 88888.00 2017-11-29 08:35:32.409 333 15524.27 372.05 53206.35 88888.00 2017-11-29 08:35:32.909 333 15524.20 372.02 53206.37 88888.00 2017-11-29 08:35:33.409 333 15524.13 371.99 53206.38 88888.00 2017-11-29 08:35:33.909 333 15524.13 371.96 53206.42 88888.00 2017-11-29 08:35:34.409 333 15524.17 371.93 53206.45 88888.00 2017-11-29 08:35:34.909 333 15524.12 371.98 53206.46 88888.00 2017-11-29 08:35:35.409 333 15524.10 372.00 53206.49 88888.00 2017-11-29 08:35:35.909 333 15524.04 371.94 53206.52 88888.00 2017-11-29 08:35:36.409 333 15524.02 371.91 53206.55 88888.00 2017-11-29 08:35:36.909 333 15524.04 371.92 53206.60 88888.00 2017-11-29 08:35:37.409 333 15523.95 371.91 53206.68 88888.00 2017-11-29 08:35:37.909 333 15523.91 371.93 53206.70 88888.00 2017-11-29 08:35:38.409 333 15523.88 371.96 53206.75 88888.00 2017-11-29 08:35:38.909 333 15523.78 371.97 53206.77 88888.00 2017-11-29 08:35:39.409 333 15523.72 372.02 53206.75 88888.00 2017-11-29 08:35:39.909 333 15523.72 372.05 53206.80 88888.00 2017-11-29 08:35:40.409 333 15523.67 372.02 53206.78 88888.00 2017-11-29 08:35:40.909 333 15523.64 372.01 53206.84 88888.00 2017-11-29 08:35:41.409 333 15523.63 372.00 53206.83 88888.00 2017-11-29 08:35:41.909 333 15523.59 371.99 53206.81 88888.00 2017-11-29 08:35:42.409 333 15523.56 372.01 53206.82 88888.00 2017-11-29 08:35:42.909 333 15523.57 372.05 53206.84 88888.00 2017-11-29 08:35:43.409 333 15523.49 372.07 53206.89 88888.00 2017-11-29 08:35:43.909 333 15523.48 372.14 53206.88 88888.00 2017-11-29 08:35:44.409 333 15523.43 372.18 53206.90 88888.00 2017-11-29 08:35:44.909 333 15523.45 372.19 53206.95 88888.00 2017-11-29 08:35:45.409 333 15523.46 372.18 53206.94 88888.00 2017-11-29 08:35:45.909 333 15523.45 372.26 53206.97 88888.00 2017-11-29 08:35:46.409 333 15523.45 372.25 53206.98 88888.00 2017-11-29 08:35:46.909 333 15523.41 372.28 53206.96 88888.00 2017-11-29 08:35:47.409 333 15523.43 372.31 53206.94 88888.00 2017-11-29 08:35:47.909 333 15523.46 372.35 53206.83 88888.00 2017-11-29 08:35:48.409 333 15523.45 372.34 53206.84 88888.00 2017-11-29 08:35:48.909 333 15523.49 372.32 53206.87 88888.00 2017-11-29 08:35:49.409 333 15523.55 372.31 53206.85 88888.00 2017-11-29 08:35:49.909 333 15523.54 372.33 53206.86 88888.00 2017-11-29 08:35:50.409 333 15523.58 372.36 53206.91 88888.00 2017-11-29 08:35:50.909 333 15523.51 372.36 53206.91 88888.00 2017-11-29 08:35:51.409 333 15523.52 372.35 53206.91 88888.00 2017-11-29 08:35:51.909 333 15523.56 372.35 53206.87 88888.00 2017-11-29 08:35:52.409 333 15523.54 372.38 53206.83 88888.00 2017-11-29 08:35:52.909 333 15523.57 372.37 53206.74 88888.00 2017-11-29 08:35:53.409 333 15523.64 372.33 53206.75 88888.00 2017-11-29 08:35:53.909 333 15523.67 372.35 53206.75 88888.00 2017-11-29 08:35:54.409 333 15523.73 372.42 53206.75 88888.00 2017-11-29 08:35:54.909 333 15523.81 372.45 53206.80 88888.00 2017-11-29 08:35:55.409 333 15523.86 372.38 53206.90 88888.00 2017-11-29 08:35:55.909 333 15523.91 372.40 53206.87 88888.00 2017-11-29 08:35:56.409 333 15523.93 372.41 53206.83 88888.00 2017-11-29 08:35:56.909 333 15523.97 372.40 53206.87 88888.00 2017-11-29 08:35:57.409 333 15524.00 372.41 53206.92 88888.00 2017-11-29 08:35:57.909 333 15524.03 372.44 53206.89 88888.00 2017-11-29 08:35:58.409 333 15524.09 372.46 53206.84 88888.00 2017-11-29 08:35:58.909 333 15524.14 372.42 53206.76 88888.00 2017-11-29 08:35:59.409 333 15524.18 372.42 53206.80 88888.00 2017-11-29 08:35:59.909 333 15524.14 372.46 53206.80 88888.00 2017-11-29 08:36:00.409 333 15524.23 372.44 53206.81 88888.00 2017-11-29 08:36:00.909 333 15524.29 372.44 53206.83 88888.00 2017-11-29 08:36:01.409 333 15524.39 372.48 53206.88 88888.00 2017-11-29 08:36:01.909 333 15524.42 372.46 53206.94 88888.00 2017-11-29 08:36:02.409 333 15524.47 372.49 53206.95 88888.00 2017-11-29 08:36:02.909 333 15524.46 372.49 53206.96 88888.00 2017-11-29 08:36:03.409 333 15524.46 372.49 53207.00 88888.00 2017-11-29 08:36:03.909 333 15524.51 372.54 53206.98 88888.00 2017-11-29 08:36:04.409 333 15524.55 372.59 53206.98 88888.00 2017-11-29 08:36:04.909 333 15524.56 372.61 53206.95 88888.00 2017-11-29 08:36:05.409 333 15524.57 372.59 53206.92 88888.00 2017-11-29 08:36:05.909 333 15524.61 372.59 53207.00 88888.00 2017-11-29 08:36:06.409 333 15524.64 372.59 53207.02 88888.00 2017-11-29 08:36:06.909 333 15524.61 372.62 53207.07 88888.00 2017-11-29 08:36:07.409 333 15524.67 372.67 53207.14 88888.00 2017-11-29 08:36:07.909 333 15524.73 372.74 53207.15 88888.00 2017-11-29 08:36:08.409 333 15524.72 372.80 53207.26 88888.00 2017-11-29 08:36:08.909 333 15524.67 372.79 53207.31 88888.00 2017-11-29 08:36:09.409 333 15524.73 372.77 53207.36 88888.00 2017-11-29 08:36:09.909 333 15524.77 372.76 53207.31 88888.00 2017-11-29 08:36:10.409 333 15524.76 372.79 53207.25 88888.00 2017-11-29 08:36:10.909 333 15524.68 372.80 53207.26 88888.00 2017-11-29 08:36:11.409 333 15524.72 372.84 53207.30 88888.00 2017-11-29 08:36:11.909 333 15524.75 372.83 53207.36 88888.00 2017-11-29 08:36:12.409 333 15524.69 372.80 53207.36 88888.00 2017-11-29 08:36:12.909 333 15524.66 372.81 53207.34 88888.00 2017-11-29 08:36:13.409 333 15524.69 372.80 53207.41 88888.00 2017-11-29 08:36:13.909 333 15524.69 372.79 53207.43 88888.00 2017-11-29 08:36:14.409 333 15524.70 372.84 53207.51 88888.00 2017-11-29 08:36:14.909 333 15524.68 372.83 53207.56 88888.00 2017-11-29 08:36:15.409 333 15524.67 372.79 53207.59 88888.00 2017-11-29 08:36:15.909 333 15524.64 372.83 53207.53 88888.00 2017-11-29 08:36:16.409 333 15524.61 372.83 53207.53 88888.00 2017-11-29 08:36:16.909 333 15524.59 372.83 53207.57 88888.00 2017-11-29 08:36:17.409 333 15524.66 372.84 53207.56 88888.00 2017-11-29 08:36:17.909 333 15524.69 372.88 53207.62 88888.00 2017-11-29 08:36:18.409 333 15524.75 372.89 53207.63 88888.00 2017-11-29 08:36:18.909 333 15524.74 372.93 53207.67 88888.00 2017-11-29 08:36:19.409 333 15524.73 372.95 53207.74 88888.00 2017-11-29 08:36:19.909 333 15524.75 372.95 53207.74 88888.00 2017-11-29 08:36:20.409 333 15524.72 372.95 53207.75 88888.00 2017-11-29 08:36:20.909 333 15524.66 372.93 53207.76 88888.00 2017-11-29 08:36:21.409 333 15524.67 372.91 53207.76 88888.00 2017-11-29 08:36:21.909 333 15524.66 372.97 53207.76 88888.00 2017-11-29 08:36:22.409 333 15524.60 372.98 53207.81 88888.00 2017-11-29 08:36:22.909 333 15524.63 372.94 53207.89 88888.00 2017-11-29 08:36:23.409 333 15524.67 372.95 53207.89 88888.00 2017-11-29 08:36:23.909 333 15524.66 372.93 53207.93 88888.00 2017-11-29 08:36:24.409 333 15524.61 372.95 53207.96 88888.00 2017-11-29 08:36:24.909 333 15524.59 373.03 53207.93 88888.00 2017-11-29 08:36:25.409 333 15524.57 373.03 53207.95 88888.00 2017-11-29 08:36:25.909 333 15524.63 373.01 53207.94 88888.00 2017-11-29 08:36:26.409 333 15524.64 373.04 53207.90 88888.00 2017-11-29 08:36:26.909 333 15524.66 373.09 53207.93 88888.00 2017-11-29 08:36:27.409 333 15524.63 373.14 53207.91 88888.00 2017-11-29 08:36:27.909 333 15524.64 373.15 53207.87 88888.00 2017-11-29 08:36:28.409 333 15524.61 373.14 53207.92 88888.00 2017-11-29 08:36:28.909 333 15524.55 373.17 53207.89 88888.00 2017-11-29 08:36:29.409 333 15524.46 373.14 53207.92 88888.00 2017-11-29 08:36:29.909 333 15524.50 373.19 53207.98 88888.00 2017-11-29 08:36:30.409 333 15524.55 373.19 53207.97 88888.00 2017-11-29 08:36:30.909 333 15524.54 373.19 53208.05 88888.00 2017-11-29 08:36:31.409 333 15524.51 373.24 53208.09 88888.00 2017-11-29 08:36:31.909 333 15524.53 373.27 53208.10 88888.00 2017-11-29 08:36:32.409 333 15524.50 373.23 53208.07 88888.00 2017-11-29 08:36:32.909 333 15524.45 373.22 53208.09 88888.00 2017-11-29 08:36:33.409 333 15524.47 373.24 53208.10 88888.00 2017-11-29 08:36:33.909 333 15524.49 373.26 53208.02 88888.00 2017-11-29 08:36:34.409 333 15524.55 373.24 53208.03 88888.00 2017-11-29 08:36:34.909 333 15524.57 373.29 53208.09 88888.00 2017-11-29 08:36:35.409 333 15524.51 373.28 53208.12 88888.00 2017-11-29 08:36:35.909 333 15524.56 373.36 53208.14 88888.00 2017-11-29 08:36:36.409 333 15524.54 373.40 53208.12 88888.00 2017-11-29 08:36:36.909 333 15524.57 373.36 53208.13 88888.00 2017-11-29 08:36:37.409 333 15524.64 373.33 53208.17 88888.00 2017-11-29 08:36:37.909 333 15524.72 373.36 53208.18 88888.00 2017-11-29 08:36:38.409 333 15524.76 373.40 53208.15 88888.00 2017-11-29 08:36:38.909 333 15524.77 373.43 53208.12 88888.00 2017-11-29 08:36:39.409 333 15524.81 373.41 53208.14 88888.00 2017-11-29 08:36:39.909 333 15524.92 373.36 53208.11 88888.00 2017-11-29 08:36:40.409 333 15524.96 373.35 53208.14 88888.00 2017-11-29 08:36:40.909 333 15525.00 373.30 53208.17 88888.00 2017-11-29 08:36:41.409 333 15525.05 373.28 53208.19 88888.00 2017-11-29 08:36:41.909 333 15525.12 373.29 53208.12 88888.00 2017-11-29 08:36:42.409 333 15525.15 373.29 53208.07 88888.00 2017-11-29 08:36:42.909 333 15525.18 373.31 53208.11 88888.00 2017-11-29 08:36:43.409 333 15525.26 373.32 53208.12 88888.00 2017-11-29 08:36:43.909 333 15525.30 373.29 53208.16 88888.00 2017-11-29 08:36:44.409 333 15525.38 373.29 53208.10 88888.00 2017-11-29 08:36:44.909 333 15525.38 373.31 53208.07 88888.00 2017-11-29 08:36:45.409 333 15525.41 373.30 53208.08 88888.00 2017-11-29 08:36:45.909 333 15525.49 373.29 53208.10 88888.00 2017-11-29 08:36:46.409 333 15525.55 373.28 53208.02 88888.00 2017-11-29 08:36:46.909 333 15525.60 373.24 53207.96 88888.00 2017-11-29 08:36:47.409 333 15525.63 373.22 53208.01 88888.00 2017-11-29 08:36:47.909 333 15525.71 373.20 53208.09 88888.00 2017-11-29 08:36:48.409 333 15525.77 373.21 53208.08 88888.00 2017-11-29 08:36:48.909 333 15525.84 373.22 53208.12 88888.00 2017-11-29 08:36:49.409 333 15525.84 373.20 53208.17 88888.00 2017-11-29 08:36:49.909 333 15525.86 373.22 53208.15 88888.00 2017-11-29 08:36:50.409 333 15525.91 373.23 53208.10 88888.00 2017-11-29 08:36:50.909 333 15525.92 373.21 53208.06 88888.00 2017-11-29 08:36:51.409 333 15525.95 373.21 53208.07 88888.00 2017-11-29 08:36:51.909 333 15525.99 373.19 53208.13 88888.00 2017-11-29 08:36:52.409 333 15525.93 373.15 53208.10 88888.00 2017-11-29 08:36:52.909 333 15525.90 373.20 53208.10 88888.00 2017-11-29 08:36:53.409 333 15525.92 373.21 53208.17 88888.00 2017-11-29 08:36:53.909 333 15525.95 373.18 53208.23 88888.00 2017-11-29 08:36:54.409 333 15525.94 373.20 53208.32 88888.00 2017-11-29 08:36:54.909 333 15525.94 373.21 53208.32 88888.00 2017-11-29 08:36:55.409 333 15525.99 373.26 53208.29 88888.00 2017-11-29 08:36:55.909 333 15525.96 373.26 53208.31 88888.00 2017-11-29 08:36:56.409 333 15525.95 373.31 53208.34 88888.00 2017-11-29 08:36:56.909 333 15525.84 373.27 53208.35 88888.00 2017-11-29 08:36:57.409 333 15525.81 373.22 53208.36 88888.00 2017-11-29 08:36:57.909 333 15525.82 373.20 53208.43 88888.00 2017-11-29 08:36:58.409 333 15525.75 373.21 53208.37 88888.00 2017-11-29 08:36:58.909 333 15525.71 373.23 53208.44 88888.00 2017-11-29 08:36:59.409 333 15525.67 373.20 53208.55 88888.00 2017-11-29 08:36:59.909 333 15525.68 373.20 53208.57 88888.00 2017-11-29 08:37:00.409 333 15525.66 373.21 53208.58 88888.00 2017-11-29 08:37:00.909 333 15525.58 373.19 53208.56 88888.00 2017-11-29 08:37:01.409 333 15525.55 373.17 53208.54 88888.00 2017-11-29 08:37:01.909 333 15525.49 373.18 53208.50 88888.00 2017-11-29 08:37:02.409 333 15525.44 373.20 53208.52 88888.00 2017-11-29 08:37:02.909 333 15525.41 373.22 53208.53 88888.00 2017-11-29 08:37:03.409 333 15525.37 373.28 53208.56 88888.00 2017-11-29 08:37:03.909 333 15525.32 373.27 53208.62 88888.00 2017-11-29 08:37:04.409 333 15525.32 373.26 53208.67 88888.00 2017-11-29 08:37:04.909 333 15525.26 373.28 53208.77 88888.00 2017-11-29 08:37:05.409 333 15525.21 373.30 53208.74 88888.00 2017-11-29 08:37:05.909 333 15525.20 373.29 53208.71 88888.00 2017-11-29 08:37:06.409 333 15525.22 373.33 53208.79 88888.00 2017-11-29 08:37:06.909 333 15525.19 373.33 53208.83 88888.00 2017-11-29 08:37:07.409 333 15525.13 373.36 53208.80 88888.00 2017-11-29 08:37:07.909 333 15525.12 373.37 53208.82 88888.00 2017-11-29 08:37:08.409 333 15525.24 373.35 53208.83 88888.00 2017-11-29 08:37:08.909 333 15525.31 373.31 53208.84 88888.00 2017-11-29 08:37:09.409 333 15525.33 373.35 53208.86 88888.00 2017-11-29 08:37:09.909 333 15525.35 373.37 53208.86 88888.00 2017-11-29 08:37:10.409 333 15525.38 373.40 53208.82 88888.00 2017-11-29 08:37:10.909 333 15525.39 373.39 53208.89 88888.00 2017-11-29 08:37:11.409 333 15525.41 373.36 53208.96 88888.00 2017-11-29 08:37:11.909 333 15525.44 373.36 53208.99 88888.00 2017-11-29 08:37:12.409 333 15525.51 373.37 53209.02 88888.00 2017-11-29 08:37:12.909 333 15525.54 373.28 53208.93 88888.00 2017-11-29 08:37:13.409 333 15525.51 373.28 53208.87 88888.00 2017-11-29 08:37:13.909 333 15525.55 373.32 53208.87 88888.00 2017-11-29 08:37:14.409 333 15525.60 373.28 53208.84 88888.00 2017-11-29 08:37:14.909 333 15525.68 373.24 53208.77 88888.00 2017-11-29 08:37:15.409 333 15525.75 373.24 53208.78 88888.00 2017-11-29 08:37:15.909 333 15525.89 373.26 53208.82 88888.00 2017-11-29 08:37:16.409 333 15525.94 373.23 53208.78 88888.00 2017-11-29 08:37:16.909 333 15525.92 373.15 53208.77 88888.00 2017-11-29 08:37:17.409 333 15525.94 373.15 53208.82 88888.00 2017-11-29 08:37:17.909 333 15526.00 373.17 53208.74 88888.00 2017-11-29 08:37:18.409 333 15526.09 373.19 53208.70 88888.00 2017-11-29 08:37:18.909 333 15526.14 373.19 53208.71 88888.00 2017-11-29 08:37:19.409 333 15526.18 373.22 53208.69 88888.00 2017-11-29 08:37:19.909 333 15526.23 373.21 53208.66 88888.00 2017-11-29 08:37:20.409 333 15526.28 373.14 53208.65 88888.00 2017-11-29 08:37:20.909 333 15526.27 373.14 53208.63 88888.00 2017-11-29 08:37:21.409 333 15526.39 373.17 53208.61 88888.00 2017-11-29 08:37:21.909 333 15526.50 373.14 53208.61 88888.00 2017-11-29 08:37:22.409 333 15526.46 373.12 53208.67 88888.00 2017-11-29 08:37:22.909 333 15526.49 373.12 53208.68 88888.00 2017-11-29 08:37:23.409 333 15526.53 373.10 53208.69 88888.00 2017-11-29 08:37:23.909 333 15526.55 373.12 53208.70 88888.00 2017-11-29 08:37:24.409 333 15526.59 373.15 53208.69 88888.00 2017-11-29 08:37:24.909 333 15526.59 373.15 53208.72 88888.00 2017-11-29 08:37:25.409 333 15526.65 373.14 53208.72 88888.00 2017-11-29 08:37:25.909 333 15526.71 373.14 53208.73 88888.00 2017-11-29 08:37:26.409 333 15526.73 373.14 53208.71 88888.00 2017-11-29 08:37:26.909 333 15526.75 373.14 53208.74 88888.00 2017-11-29 08:37:27.409 333 15526.86 373.13 53208.76 88888.00 2017-11-29 08:37:27.909 333 15526.84 373.13 53208.77 88888.00 2017-11-29 08:37:28.409 333 15526.78 373.11 53208.79 88888.00 2017-11-29 08:37:28.909 333 15526.75 373.12 53208.78 88888.00 2017-11-29 08:37:29.409 333 15526.76 373.14 53208.82 88888.00 2017-11-29 08:37:29.909 333 15526.75 373.12 53208.84 88888.00 2017-11-29 08:37:30.409 333 15526.80 373.12 53208.91 88888.00 2017-11-29 08:37:30.909 333 15526.77 373.12 53208.90 88888.00 2017-11-29 08:37:31.409 333 15526.75 373.13 53208.87 88888.00 2017-11-29 08:37:31.909 333 15526.73 373.15 53208.86 88888.00 2017-11-29 08:37:32.409 333 15526.75 373.14 53208.89 88888.00 2017-11-29 08:37:32.909 333 15526.74 373.14 53208.93 88888.00 2017-11-29 08:37:33.409 333 15526.71 373.12 53208.93 88888.00 2017-11-29 08:37:33.909 333 15526.73 373.14 53208.96 88888.00 2017-11-29 08:37:34.409 333 15526.70 373.12 53209.11 88888.00 2017-11-29 08:37:34.909 333 15526.67 373.13 53209.16 88888.00 2017-11-29 08:37:35.409 333 15526.58 373.15 53209.13 88888.00 2017-11-29 08:37:35.909 333 15526.55 373.13 53209.13 88888.00 2017-11-29 08:37:36.409 333 15526.50 373.13 53209.11 88888.00 2017-11-29 08:37:36.909 333 15526.52 373.15 53209.05 88888.00 2017-11-29 08:37:37.409 333 15526.53 373.15 53209.05 88888.00 2017-11-29 08:37:37.909 333 15526.53 373.18 53209.13 88888.00 2017-11-29 08:37:38.409 333 15526.52 373.21 53209.19 88888.00 2017-11-29 08:37:38.909 333 15526.49 373.18 53209.23 88888.00 2017-11-29 08:37:39.409 333 15526.48 373.19 53209.27 88888.00 2017-11-29 08:37:39.909 333 15526.40 373.19 53209.22 88888.00 2017-11-29 08:37:40.409 333 15526.41 373.18 53209.22 88888.00 2017-11-29 08:37:40.909 333 15526.44 373.21 53209.28 88888.00 2017-11-29 08:37:41.409 333 15526.44 373.21 53209.38 88888.00 2017-11-29 08:37:41.909 333 15526.43 373.18 53209.44 88888.00 2017-11-29 08:37:42.409 333 15526.45 373.19 53209.40 88888.00 2017-11-29 08:37:42.909 333 15526.41 373.23 53209.39 88888.00 2017-11-29 08:37:43.409 333 15526.43 373.24 53209.38 88888.00 2017-11-29 08:37:43.909 333 15526.40 373.28 53209.36 88888.00 2017-11-29 08:37:44.409 333 15526.36 373.26 53209.37 88888.00 2017-11-29 08:37:44.909 333 15526.34 373.26 53209.42 88888.00 2017-11-29 08:37:45.409 333 15526.34 373.26 53209.45 88888.00 2017-11-29 08:37:45.909 333 15526.37 373.28 53209.49 88888.00 2017-11-29 08:37:46.409 333 15526.38 373.30 53209.48 88888.00 2017-11-29 08:37:46.909 333 15526.44 373.27 53209.44 88888.00 2017-11-29 08:37:47.409 333 15526.39 373.31 53209.49 88888.00 2017-11-29 08:37:47.909 333 15526.38 373.33 53209.53 88888.00 2017-11-29 08:37:48.409 333 15526.45 373.35 53209.48 88888.00 2017-11-29 08:37:48.909 333 15526.47 373.33 53209.48 88888.00 2017-11-29 08:37:49.409 333 15526.43 373.33 53209.46 88888.00 2017-11-29 08:37:49.909 333 15526.43 373.36 53209.53 88888.00 2017-11-29 08:37:50.409 333 15526.52 373.38 53209.53 88888.00 2017-11-29 08:37:50.909 333 15526.49 373.37 53209.54 88888.00 2017-11-29 08:37:51.409 333 15526.48 373.39 53209.53 88888.00 2017-11-29 08:37:51.909 333 15526.49 373.39 53209.50 88888.00 2017-11-29 08:37:52.409 333 15526.57 373.40 53209.54 88888.00 2017-11-29 08:37:52.909 333 15526.66 373.44 53209.54 88888.00 2017-11-29 08:37:53.409 333 15526.70 373.48 53209.57 88888.00 2017-11-29 08:37:53.909 333 15526.71 373.53 53209.53 88888.00 2017-11-29 08:37:54.409 333 15526.76 373.49 53209.53 88888.00 2017-11-29 08:37:54.909 333 15526.82 373.44 53209.53 88888.00 2017-11-29 08:37:55.409 333 15526.83 373.43 53209.55 88888.00 2017-11-29 08:37:55.909 333 15526.89 373.39 53209.55 88888.00 2017-11-29 08:37:56.409 333 15526.93 373.40 53209.58 88888.00 2017-11-29 08:37:56.909 333 15526.93 373.44 53209.64 88888.00 2017-11-29 08:37:57.409 333 15526.96 373.47 53209.71 88888.00 2017-11-29 08:37:57.909 333 15527.09 373.46 53209.68 88888.00 2017-11-29 08:37:58.409 333 15527.05 373.43 53209.68 88888.00 2017-11-29 08:37:58.909 333 15527.09 373.45 53209.72 88888.00 2017-11-29 08:37:59.409 333 15527.12 373.48 53209.75 88888.00 2017-11-29 08:37:59.909 333 15527.13 373.46 53209.77 88888.00 2017-11-29 08:38:00.409 333 15527.19 373.45 53209.76 88888.00 2017-11-29 08:38:00.909 333 15527.29 373.49 53209.78 88888.00 2017-11-29 08:38:01.409 333 15527.35 373.56 53209.87 88888.00 2017-11-29 08:38:01.909 333 15527.37 373.55 53209.84 88888.00 2017-11-29 08:38:02.409 333 15527.43 373.53 53209.85 88888.00 2017-11-29 08:38:02.909 333 15527.48 373.53 53209.91 88888.00 2017-11-29 08:38:03.409 333 15527.49 373.58 53209.93 88888.00 2017-11-29 08:38:03.909 333 15527.47 373.59 53209.96 88888.00 2017-11-29 08:38:04.409 333 15527.52 373.59 53209.97 88888.00 2017-11-29 08:38:04.909 333 15527.56 373.64 53210.03 88888.00 2017-11-29 08:38:05.409 333 15527.55 373.64 53210.03 88888.00 2017-11-29 08:38:05.909 333 15527.61 373.64 53210.05 88888.00 2017-11-29 08:38:06.409 333 15527.66 373.65 53210.05 88888.00 2017-11-29 08:38:06.909 333 15527.63 373.63 53210.05 88888.00 2017-11-29 08:38:07.409 333 15527.57 373.64 53210.07 88888.00 2017-11-29 08:38:07.909 333 15527.58 373.67 53210.11 88888.00 2017-11-29 08:38:08.409 333 15527.62 373.69 53210.16 88888.00 2017-11-29 08:38:08.909 333 15527.63 373.67 53210.20 88888.00 2017-11-29 08:38:09.409 333 15527.62 373.67 53210.18 88888.00 2017-11-29 08:38:09.909 333 15527.64 373.70 53210.19 88888.00 2017-11-29 08:38:10.409 333 15527.55 373.70 53210.20 88888.00 2017-11-29 08:38:10.909 333 15527.54 373.74 53210.21 88888.00 2017-11-29 08:38:11.409 333 15527.55 373.75 53210.15 88888.00 2017-11-29 08:38:11.909 333 15527.48 373.75 53210.14 88888.00 2017-11-29 08:38:12.409 333 15527.41 373.76 53210.15 88888.00 2017-11-29 08:38:12.909 333 15527.43 373.79 53210.12 88888.00 2017-11-29 08:38:13.409 333 15527.43 373.75 53210.20 88888.00 2017-11-29 08:38:13.909 333 15527.36 373.74 53210.26 88888.00 2017-11-29 08:38:14.409 333 15527.31 373.76 53210.28 88888.00 2017-11-29 08:38:14.909 333 15527.28 373.78 53210.28 88888.00 2017-11-29 08:38:15.409 333 15527.22 373.80 53210.26 88888.00 2017-11-29 08:38:15.909 333 15527.22 373.80 53210.26 88888.00 2017-11-29 08:38:16.409 333 15527.20 373.81 53210.30 88888.00 2017-11-29 08:38:16.909 333 15527.16 373.81 53210.27 88888.00 2017-11-29 08:38:17.409 333 15527.16 373.76 53210.26 88888.00 2017-11-29 08:38:17.909 333 15527.19 373.71 53210.26 88888.00 2017-11-29 08:38:18.409 333 15527.18 373.71 53210.28 88888.00 2017-11-29 08:38:18.909 333 15527.09 373.72 53210.21 88888.00 2017-11-29 08:38:19.409 333 15527.08 373.70 53210.25 88888.00 2017-11-29 08:38:19.909 333 15527.09 373.71 53210.32 88888.00 2017-11-29 08:38:20.409 333 15527.09 373.70 53210.28 88888.00 2017-11-29 08:38:20.909 333 15527.03 373.71 53210.26 88888.00 2017-11-29 08:38:21.409 333 15527.08 373.70 53210.27 88888.00 2017-11-29 08:38:21.909 333 15527.12 373.71 53210.29 88888.00 2017-11-29 08:38:22.409 333 15527.09 373.73 53210.30 88888.00 2017-11-29 08:38:22.909 333 15527.14 373.72 53210.21 88888.00 2017-11-29 08:38:23.409 333 15527.16 373.73 53210.12 88888.00 2017-11-29 08:38:23.909 333 15527.17 373.70 53210.08 88888.00 2017-11-29 08:38:24.409 333 15527.18 373.67 53210.05 88888.00 2017-11-29 08:38:24.909 333 15527.19 373.67 53210.06 88888.00 2017-11-29 08:38:25.409 333 15527.19 373.71 53210.12 88888.00 2017-11-29 08:38:25.909 333 15527.17 373.71 53210.13 88888.00 2017-11-29 08:38:26.409 333 15527.23 373.72 53210.04 88888.00 2017-11-29 08:38:26.909 333 15527.28 373.70 53210.08 88888.00 2017-11-29 08:38:27.409 333 15527.28 373.63 53210.08 88888.00 2017-11-29 08:38:27.909 333 15527.34 373.64 53210.04 88888.00 2017-11-29 08:38:28.409 333 15527.38 373.67 53210.06 88888.00 2017-11-29 08:38:28.909 333 15527.39 373.67 53210.05 88888.00 2017-11-29 08:38:29.409 333 15527.48 373.66 53210.03 88888.00 2017-11-29 08:38:29.909 333 15527.56 373.69 53209.96 88888.00 2017-11-29 08:38:30.409 333 15527.47 373.69 53209.95 88888.00 2017-11-29 08:38:30.909 333 15527.55 373.69 53209.88 88888.00 2017-11-29 08:38:31.409 333 15527.61 373.67 53209.88 88888.00 2017-11-29 08:38:31.909 333 15527.64 373.66 53209.91 88888.00 2017-11-29 08:38:32.409 333 15527.68 373.66 53209.92 88888.00 2017-11-29 08:38:32.909 333 15527.74 373.63 53209.93 88888.00 2017-11-29 08:38:33.409 333 15527.80 373.61 53209.97 88888.00 2017-11-29 08:38:33.909 333 15527.80 373.59 53209.96 88888.00 2017-11-29 08:38:34.409 333 15527.80 373.55 53209.82 88888.00 2017-11-29 08:38:34.909 333 15527.81 373.47 53209.75 88888.00 2017-11-29 08:38:35.409 333 15527.80 373.49 53209.84 88888.00 2017-11-29 08:38:35.909 333 15527.82 373.54 53209.86 88888.00 2017-11-29 08:38:36.409 333 15527.81 373.48 53209.85 88888.00 2017-11-29 08:38:36.909 333 15527.85 373.50 53209.84 88888.00 2017-11-29 08:38:37.409 333 15527.89 373.52 53209.88 88888.00 2017-11-29 08:38:37.909 333 15527.89 373.54 53209.91 88888.00 2017-11-29 08:38:38.409 333 15527.82 373.55 53209.95 88888.00 2017-11-29 08:38:38.909 333 15527.80 373.59 53209.94 88888.00 2017-11-29 08:38:39.409 333 15527.80 373.64 53209.94 88888.00 2017-11-29 08:38:39.909 333 15527.73 373.66 53209.92 88888.00 2017-11-29 08:38:40.409 333 15527.66 373.66 53209.90 88888.00 2017-11-29 08:38:40.909 333 15527.66 373.64 53209.91 88888.00 2017-11-29 08:38:41.409 333 15527.65 373.66 53209.89 88888.00 2017-11-29 08:38:41.909 333 15527.63 373.66 53209.92 88888.00 2017-11-29 08:38:42.409 333 15527.66 373.67 53209.94 88888.00 2017-11-29 08:38:42.909 333 15527.63 373.66 53209.96 88888.00 2017-11-29 08:38:43.409 333 15527.61 373.70 53210.01 88888.00 2017-11-29 08:38:43.909 333 15527.58 373.75 53210.09 88888.00 2017-11-29 08:38:44.409 333 15527.52 373.76 53210.11 88888.00 2017-11-29 08:38:44.909 333 15527.50 373.76 53210.11 88888.00 2017-11-29 08:38:45.409 333 15527.48 373.73 53210.21 88888.00 2017-11-29 08:38:45.909 333 15527.46 373.73 53210.26 88888.00 2017-11-29 08:38:46.409 333 15527.40 373.76 53210.28 88888.00 2017-11-29 08:38:46.909 333 15527.35 373.76 53210.34 88888.00 2017-11-29 08:38:47.409 333 15527.32 373.78 53210.34 88888.00 2017-11-29 08:38:47.909 333 15527.34 373.78 53210.39 88888.00 2017-11-29 08:38:48.409 333 15527.27 373.78 53210.36 88888.00 2017-11-29 08:38:48.909 333 15527.17 373.80 53210.40 88888.00 2017-11-29 08:38:49.409 333 15527.09 373.84 53210.39 88888.00 2017-11-29 08:38:49.909 333 15527.04 373.84 53210.37 88888.00 2017-11-29 08:38:50.409 333 15527.03 373.87 53210.37 88888.00 2017-11-29 08:38:50.909 333 15527.07 373.86 53210.41 88888.00 2017-11-29 08:38:51.409 333 15527.07 373.88 53210.44 88888.00 2017-11-29 08:38:51.909 333 15527.02 373.91 53210.43 88888.00 2017-11-29 08:38:52.409 333 15527.02 373.90 53210.49 88888.00 2017-11-29 08:38:52.909 333 15526.98 373.95 53210.56 88888.00 2017-11-29 08:38:53.409 333 15526.96 373.93 53210.61 88888.00 2017-11-29 08:38:53.909 333 15526.91 373.90 53210.58 88888.00 2017-11-29 08:38:54.409 333 15526.92 373.87 53210.52 88888.00 2017-11-29 08:38:54.909 333 15526.96 373.87 53210.56 88888.00 2017-11-29 08:38:55.409 333 15526.92 373.89 53210.65 88888.00 2017-11-29 08:38:55.909 333 15526.96 373.86 53210.60 88888.00 2017-11-29 08:38:56.409 333 15526.91 373.87 53210.55 88888.00 2017-11-29 08:38:56.909 333 15526.90 373.86 53210.57 88888.00 2017-11-29 08:38:57.409 333 15526.94 373.89 53210.58 88888.00 2017-11-29 08:38:57.909 333 15526.92 373.93 53210.50 88888.00 2017-11-29 08:38:58.409 333 15526.91 373.93 53210.40 88888.00 2017-11-29 08:38:58.909 333 15526.90 373.95 53210.44 88888.00 2017-11-29 08:38:59.409 333 15526.94 373.98 53210.44 88888.00 2017-11-29 08:38:59.909 333 15526.99 373.97 53210.43 88888.00 2017-11-29 08:39:00.409 333 15527.03 373.92 53210.39 88888.00 2017-11-29 08:39:00.909 333 15527.05 373.87 53210.37 88888.00 2017-11-29 08:39:01.409 333 15527.10 373.87 53210.33 88888.00 2017-11-29 08:39:01.909 333 15527.18 373.87 53210.30 88888.00 2017-11-29 08:39:02.409 333 15527.20 373.84 53210.29 88888.00 2017-11-29 08:39:02.909 333 15527.16 373.76 53210.30 88888.00 2017-11-29 08:39:03.409 333 15527.18 373.71 53210.24 88888.00 2017-11-29 08:39:03.909 333 15527.23 373.72 53210.20 88888.00 2017-11-29 08:39:04.409 333 15527.25 373.69 53210.16 88888.00 2017-11-29 08:39:04.909 333 15527.26 373.66 53210.18 88888.00 2017-11-29 08:39:05.409 333 15527.28 373.65 53210.15 88888.00 2017-11-29 08:39:05.909 333 15527.37 373.65 53210.08 88888.00 2017-11-29 08:39:06.409 333 15527.46 373.63 53210.03 88888.00 2017-11-29 08:39:06.909 333 15527.43 373.62 53210.00 88888.00 2017-11-29 08:39:07.409 333 15527.46 373.64 53210.08 88888.00 2017-11-29 08:39:07.909 333 15527.52 373.63 53210.05 88888.00 2017-11-29 08:39:08.409 333 15527.49 373.61 53210.04 88888.00 2017-11-29 08:39:08.909 333 15527.50 373.59 53209.99 88888.00 2017-11-29 08:39:09.409 333 15527.48 373.62 53209.93 88888.00 2017-11-29 08:39:09.909 333 15527.49 373.63 53209.95 88888.00 2017-11-29 08:39:10.409 333 15527.55 373.59 53209.93 88888.00 2017-11-29 08:39:10.909 333 15527.59 373.61 53209.93 88888.00 2017-11-29 08:39:11.409 333 15527.56 373.61 53209.93 88888.00 2017-11-29 08:39:11.909 333 15527.61 373.62 53209.93 88888.00 2017-11-29 08:39:12.409 333 15527.59 373.58 53209.98 88888.00 2017-11-29 08:39:12.909 333 15527.64 373.57 53209.99 88888.00 2017-11-29 08:39:13.409 333 15527.64 373.61 53210.00 88888.00 2017-11-29 08:39:13.909 333 15527.63 373.61 53210.04 88888.00 2017-11-29 08:39:14.409 333 15527.67 373.61 53210.07 88888.00 2017-11-29 08:39:14.909 333 15527.66 373.59 53210.07 88888.00 2017-11-29 08:39:15.409 333 15527.67 373.59 53210.07 88888.00 2017-11-29 08:39:15.909 333 15527.66 373.58 53210.04 88888.00 2017-11-29 08:39:16.409 333 15527.66 373.59 53210.03 88888.00 2017-11-29 08:39:16.909 333 15527.68 373.65 53210.09 88888.00 2017-11-29 08:39:17.409 333 15527.66 373.67 53210.16 88888.00 2017-11-29 08:39:17.909 333 15527.64 373.65 53210.21 88888.00 2017-11-29 08:39:18.409 333 15527.61 373.70 53210.26 88888.00 2017-11-29 08:39:18.909 333 15527.59 373.71 53210.25 88888.00 2017-11-29 08:39:19.409 333 15527.58 373.71 53210.29 88888.00 2017-11-29 08:39:19.909 333 15527.52 373.72 53210.34 88888.00 2017-11-29 08:39:20.409 333 15527.43 373.70 53210.34 88888.00 2017-11-29 08:39:20.909 333 15527.37 373.71 53210.30 88888.00 2017-11-29 08:39:21.409 333 15527.35 373.70 53210.31 88888.00 2017-11-29 08:39:21.909 333 15527.29 373.70 53210.39 88888.00 2017-11-29 08:39:22.409 333 15527.28 373.70 53210.45 88888.00 2017-11-29 08:39:22.909 333 15527.23 373.71 53210.45 88888.00 2017-11-29 08:39:23.409 333 15527.20 373.75 53210.49 88888.00 2017-11-29 08:39:23.909 333 15527.10 373.79 53210.51 88888.00 2017-11-29 08:39:24.409 333 15527.10 373.78 53210.61 88888.00 2017-11-29 08:39:24.909 333 15527.07 373.75 53210.68 88888.00 2017-11-29 08:39:25.409 333 15527.02 373.74 53210.70 88888.00 2017-11-29 08:39:25.909 333 15526.98 373.75 53210.69 88888.00 2017-11-29 08:39:26.409 333 15526.92 373.81 53210.66 88888.00 2017-11-29 08:39:26.909 333 15526.91 373.86 53210.64 88888.00 2017-11-29 08:39:27.409 333 15526.91 373.87 53210.61 88888.00 2017-11-29 08:39:27.909 333 15526.82 373.90 53210.66 88888.00 2017-11-29 08:39:28.409 333 15526.73 373.90 53210.71 88888.00 2017-11-29 08:39:28.909 333 15526.74 373.90 53210.72 88888.00 2017-11-29 08:39:29.409 333 15526.68 373.89 53210.75 88888.00 2017-11-29 08:39:29.909 333 15526.67 373.92 53210.81 88888.00 2017-11-29 08:39:30.409 333 15526.64 373.92 53210.84 88888.00 2017-11-29 08:39:30.909 333 15526.63 373.96 53210.89 88888.00 2017-11-29 08:39:31.409 333 15526.62 373.98 53210.90 88888.00 2017-11-29 08:39:31.909 333 15526.63 373.98 53210.94 88888.00 2017-11-29 08:39:32.409 333 15526.58 373.98 53210.95 88888.00 2017-11-29 08:39:32.909 333 15526.58 373.98 53210.95 88888.00 2017-11-29 08:39:33.409 333 15526.56 373.92 53210.96 88888.00 2017-11-29 08:39:33.909 333 15526.58 373.95 53210.94 88888.00 2017-11-29 08:39:34.409 333 15526.58 373.89 53210.97 88888.00 2017-11-29 08:39:34.909 333 15526.61 373.92 53210.99 88888.00 2017-11-29 08:39:35.409 333 15526.62 373.93 53211.05 88888.00 2017-11-29 08:39:35.909 333 15526.57 373.95 53211.04 88888.00 2017-11-29 08:39:36.409 333 15526.59 373.89 53211.04 88888.00 2017-11-29 08:39:36.909 333 15526.54 373.82 53211.09 88888.00 2017-11-29 08:39:37.409 333 15526.54 373.83 53211.11 88888.00 2017-11-29 08:39:37.909 333 15526.62 373.90 53211.06 88888.00 2017-11-29 08:39:38.409 333 15526.65 373.89 53211.10 88888.00 2017-11-29 08:39:38.909 333 15526.68 373.93 53211.11 88888.00 2017-11-29 08:39:39.409 333 15526.72 373.90 53211.09 88888.00 2017-11-29 08:39:39.909 333 15526.70 373.89 53211.11 88888.00 2017-11-29 08:39:40.409 333 15526.70 373.87 53211.18 88888.00 2017-11-29 08:39:40.909 333 15526.74 373.88 53211.20 88888.00 2017-11-29 08:39:41.409 333 15526.82 373.83 53211.19 88888.00 2017-11-29 08:39:41.909 333 15526.90 373.83 53211.18 88888.00 2017-11-29 08:39:42.409 333 15526.94 373.87 53211.21 88888.00 2017-11-29 08:39:42.909 333 15527.01 373.91 53211.28 88888.00 2017-11-29 08:39:43.409 333 15527.03 373.90 53211.29 88888.00 2017-11-29 08:39:43.909 333 15527.04 373.91 53211.24 88888.00 2017-11-29 08:39:44.409 333 15527.12 373.89 53211.15 88888.00 2017-11-29 08:39:44.909 333 15527.17 373.90 53211.11 88888.00 2017-11-29 08:39:45.410 333 15527.18 373.93 53211.06 88888.00 2017-11-29 08:39:45.910 333 15527.19 373.93 53211.08 88888.00 2017-11-29 08:39:46.410 333 15527.22 373.91 53211.15 88888.00 2017-11-29 08:39:46.910 333 15527.28 373.93 53211.13 88888.00 2017-11-29 08:39:47.410 333 15527.30 373.91 53211.14 88888.00 2017-11-29 08:39:47.910 333 15527.38 373.91 53211.14 88888.00 2017-11-29 08:39:48.410 333 15527.46 373.89 53211.13 88888.00 2017-11-29 08:39:48.910 333 15527.53 373.92 53211.11 88888.00 2017-11-29 08:39:49.410 333 15527.58 373.99 53211.10 88888.00 2017-11-29 08:39:49.910 333 15527.57 374.01 53211.06 88888.00 2017-11-29 08:39:50.410 333 15527.61 373.98 53211.05 88888.00 2017-11-29 08:39:50.910 333 15527.59 373.96 53211.04 88888.00 2017-11-29 08:39:51.410 333 15527.66 373.95 53210.99 88888.00 2017-11-29 08:39:51.910 333 15527.74 373.93 53211.01 88888.00 2017-11-29 08:39:52.410 333 15527.85 373.93 53211.04 88888.00 2017-11-29 08:39:52.910 333 15527.90 373.97 53211.05 88888.00 2017-11-29 08:39:53.410 333 15527.93 373.99 53211.06 88888.00 2017-11-29 08:39:53.910 333 15527.98 374.00 53211.01 88888.00 2017-11-29 08:39:54.410 333 15528.02 374.02 53211.01 88888.00 2017-11-29 08:39:54.910 333 15528.07 374.06 53211.01 88888.00 2017-11-29 08:39:55.410 333 15528.08 374.07 53211.00 88888.00 2017-11-29 08:39:55.910 333 15528.08 374.08 53211.00 88888.00 2017-11-29 08:39:56.410 333 15528.09 374.09 53210.97 88888.00 2017-11-29 08:39:56.910 333 15528.18 374.10 53210.96 88888.00 2017-11-29 08:39:57.410 333 15528.17 374.12 53210.97 88888.00 2017-11-29 08:39:57.910 333 15528.18 374.13 53210.97 88888.00 2017-11-29 08:39:58.410 333 15528.16 374.14 53210.97 88888.00 2017-11-29 08:39:58.910 333 15528.15 374.13 53211.01 88888.00 2017-11-29 08:39:59.410 333 15528.17 374.10 53210.97 88888.00 2017-11-29 08:39:59.910 333 15528.21 374.10 53211.01 88888.00 2017-11-29 08:40:00.410 333 15528.20 374.14 53211.06 88888.00 2017-11-29 08:40:00.910 333 15528.19 374.16 53211.05 88888.00 2017-11-29 08:40:01.410 333 15528.19 374.18 53211.11 88888.00 2017-11-29 08:40:01.910 333 15528.11 374.22 53211.11 88888.00 2017-11-29 08:40:02.410 333 15528.10 374.26 53211.16 88888.00 2017-11-29 08:40:02.910 333 15528.11 374.30 53211.18 88888.00 2017-11-29 08:40:03.410 333 15528.03 374.31 53211.13 88888.00 2017-11-29 08:40:03.910 333 15527.97 374.28 53211.11 88888.00 2017-11-29 08:40:04.410 333 15527.95 374.26 53211.13 88888.00 2017-11-29 08:40:04.910 333 15527.94 374.25 53211.15 88888.00 2017-11-29 08:40:05.410 333 15527.89 374.22 53211.20 88888.00 2017-11-29 08:40:05.910 333 15527.86 374.24 53211.21 88888.00 2017-11-29 08:40:06.410 333 15527.81 374.25 53211.25 88888.00 2017-11-29 08:40:06.910 333 15527.81 374.24 53211.21 88888.00 2017-11-29 08:40:07.410 333 15527.80 374.27 53211.21 88888.00 2017-11-29 08:40:07.910 333 15527.71 374.32 53211.22 88888.00 2017-11-29 08:40:08.410 333 15527.65 374.35 53211.26 88888.00 2017-11-29 08:40:08.910 333 15527.62 374.35 53211.32 88888.00 2017-11-29 08:40:09.410 333 15527.56 374.34 53211.34 88888.00 2017-11-29 08:40:09.910 333 15527.52 374.34 53211.38 88888.00 2017-11-29 08:40:10.410 333 15527.47 374.33 53211.41 88888.00 2017-11-29 08:40:10.910 333 15527.47 374.34 53211.44 88888.00 2017-11-29 08:40:11.410 333 15527.43 374.32 53211.50 88888.00 2017-11-29 08:40:11.910 333 15527.43 374.28 53211.55 88888.00 2017-11-29 08:40:12.410 333 15527.36 374.32 53211.58 88888.00 2017-11-29 08:40:12.910 333 15527.30 374.34 53211.62 88888.00 2017-11-29 08:40:13.410 333 15527.28 374.33 53211.57 88888.00 2017-11-29 08:40:13.910 333 15527.32 374.34 53211.59 88888.00 2017-11-29 08:40:14.410 333 15527.27 374.33 53211.57 88888.00 2017-11-29 08:40:14.910 333 15527.20 374.32 53211.65 88888.00 2017-11-29 08:40:15.410 333 15527.17 374.26 53211.64 88888.00 2017-11-29 08:40:15.910 333 15527.13 374.24 53211.67 88888.00 2017-11-29 08:40:16.410 333 15527.21 374.26 53211.73 88888.00 2017-11-29 08:40:16.910 333 15527.23 374.28 53211.74 88888.00 2017-11-29 08:40:17.410 333 15527.20 374.25 53211.74 88888.00 2017-11-29 08:40:17.910 333 15527.21 374.25 53211.70 88888.00 2017-11-29 08:40:18.410 333 15527.26 374.25 53211.62 88888.00 2017-11-29 08:40:18.910 333 15527.32 374.27 53211.56 88888.00 2017-11-29 08:40:19.410 333 15527.38 374.26 53211.54 88888.00 2017-11-29 08:40:19.910 333 15527.41 374.22 53211.50 88888.00 2017-11-29 08:40:20.410 333 15527.41 374.24 53211.54 88888.00 2017-11-29 08:40:20.910 333 15527.41 374.26 53211.60 88888.00 2017-11-29 08:40:21.410 333 15527.44 374.23 53211.61 88888.00 2017-11-29 08:40:21.910 333 15527.49 374.25 53211.64 88888.00 2017-11-29 08:40:22.410 333 15527.50 374.27 53211.64 88888.00 2017-11-29 08:40:22.910 333 15527.52 374.28 53211.70 88888.00 2017-11-29 08:40:23.410 333 15527.54 374.28 53211.75 88888.00 2017-11-29 08:40:23.910 333 15527.57 374.27 53211.74 88888.00 2017-11-29 08:40:24.410 333 15527.58 374.28 53211.69 88888.00 2017-11-29 08:40:24.910 333 15527.64 374.28 53211.65 88888.00 2017-11-29 08:40:25.410 333 15527.66 374.28 53211.64 88888.00 2017-11-29 08:40:25.910 333 15527.72 374.31 53211.58 88888.00 2017-11-29 08:40:26.410 333 15527.72 374.31 53211.54 88888.00 2017-11-29 08:40:26.910 333 15527.75 374.30 53211.58 88888.00 2017-11-29 08:40:27.410 333 15527.72 374.28 53211.57 88888.00 2017-11-29 08:40:27.910 333 15527.75 374.28 53211.56 88888.00 2017-11-29 08:40:28.410 333 15527.77 374.31 53211.61 88888.00 2017-11-29 08:40:28.910 333 15527.77 374.28 53211.64 88888.00 2017-11-29 08:40:29.410 333 15527.85 374.21 53211.64 88888.00 2017-11-29 08:40:29.910 333 15527.83 374.16 53211.62 88888.00 2017-11-29 08:40:30.410 333 15527.89 374.18 53211.58 88888.00 2017-11-29 08:40:30.910 333 15527.91 374.19 53211.57 88888.00 2017-11-29 08:40:31.410 333 15527.91 374.17 53211.50 88888.00 2017-11-29 08:40:31.910 333 15527.97 374.23 53211.44 88888.00 2017-11-29 08:40:32.410 333 15527.93 374.25 53211.48 88888.00 2017-11-29 08:40:32.910 333 15527.99 374.23 53211.58 88888.00 2017-11-29 08:40:33.410 333 15528.06 374.21 53211.59 88888.00 2017-11-29 08:40:33.910 333 15528.04 374.23 53211.56 88888.00 2017-11-29 08:40:34.410 333 15528.04 374.22 53211.54 88888.00 2017-11-29 08:40:34.910 333 15528.11 374.22 53211.56 88888.00 2017-11-29 08:40:35.410 333 15528.10 374.22 53211.58 88888.00 2017-11-29 08:40:35.910 333 15528.09 374.25 53211.60 88888.00 2017-11-29 08:40:36.410 333 15528.10 374.27 53211.60 88888.00 2017-11-29 08:40:36.910 333 15528.08 374.26 53211.55 88888.00 2017-11-29 08:40:37.410 333 15528.08 374.25 53211.64 88888.00 2017-11-29 08:40:37.910 333 15528.17 374.27 53211.71 88888.00 2017-11-29 08:40:38.410 333 15528.13 374.27 53211.70 88888.00 2017-11-29 08:40:38.910 333 15528.16 374.25 53211.67 88888.00 2017-11-29 08:40:39.410 333 15528.19 374.22 53211.72 88888.00 2017-11-29 08:40:39.910 333 15528.15 374.23 53211.70 88888.00 2017-11-29 08:40:40.410 333 15528.12 374.24 53211.62 88888.00 2017-11-29 08:40:40.910 333 15528.12 374.22 53211.58 88888.00 2017-11-29 08:40:41.410 333 15528.09 374.23 53211.62 88888.00 2017-11-29 08:40:41.910 333 15528.09 374.23 53211.58 88888.00 2017-11-29 08:40:42.410 333 15528.02 374.22 53211.49 88888.00 2017-11-29 08:40:42.910 333 15527.95 374.18 53211.50 88888.00 2017-11-29 08:40:43.410 333 15527.93 374.18 53211.61 88888.00 2017-11-29 08:40:43.910 333 15527.93 374.18 53211.56 88888.00 2017-11-29 08:40:44.410 333 15527.90 374.17 53211.48 88888.00 2017-11-29 08:40:44.910 333 15527.91 374.17 53211.53 88888.00 2017-11-29 08:40:45.410 333 15527.86 374.13 53211.50 88888.00 2017-11-29 08:40:45.910 333 15527.86 374.13 53211.47 88888.00 2017-11-29 08:40:46.410 333 15527.85 374.13 53211.49 88888.00 2017-11-29 08:40:46.910 333 15527.79 374.13 53211.51 88888.00 2017-11-29 08:40:47.410 333 15527.74 374.14 53211.53 88888.00 2017-11-29 08:40:47.910 333 15527.74 374.17 53211.48 88888.00 2017-11-29 08:40:48.410 333 15527.75 374.14 53211.46 88888.00 2017-11-29 08:40:48.910 333 15527.77 374.10 53211.45 88888.00 2017-11-29 08:40:49.410 333 15527.80 374.08 53211.45 88888.00 2017-11-29 08:40:49.910 333 15527.77 374.12 53211.49 88888.00 2017-11-29 08:40:50.410 333 15527.72 374.13 53211.51 88888.00 2017-11-29 08:40:50.910 333 15527.72 374.16 53211.52 88888.00 2017-11-29 08:40:51.410 333 15527.65 374.18 53211.50 88888.00 2017-11-29 08:40:51.910 333 15527.65 374.21 53211.53 88888.00 2017-11-29 08:40:52.410 333 15527.68 374.18 53211.55 88888.00 2017-11-29 08:40:52.910 333 15527.68 374.19 53211.56 88888.00 2017-11-29 08:40:53.410 333 15527.66 374.21 53211.54 88888.00 2017-11-29 08:40:53.910 333 15527.64 374.24 53211.53 88888.00 2017-11-29 08:40:54.410 333 15527.62 374.22 53211.49 88888.00 2017-11-29 08:40:54.910 333 15527.62 374.22 53211.49 88888.00 2017-11-29 08:40:55.410 333 15527.56 374.21 53211.54 88888.00 2017-11-29 08:40:55.910 333 15527.57 374.25 53211.56 88888.00 2017-11-29 08:40:56.410 333 15527.54 374.24 53211.64 88888.00 2017-11-29 08:40:56.910 333 15527.54 374.30 53211.68 88888.00 2017-11-29 08:40:57.410 333 15527.56 374.31 53211.73 88888.00 2017-11-29 08:40:57.910 333 15527.59 374.27 53211.75 88888.00 2017-11-29 08:40:58.410 333 15527.63 374.27 53211.76 88888.00 2017-11-29 08:40:58.910 333 15527.63 374.25 53211.74 88888.00 2017-11-29 08:40:59.410 333 15527.65 374.24 53211.79 88888.00 2017-11-29 08:40:59.910 333 15527.63 374.24 53211.77 88888.00 2017-11-29 08:41:00.410 333 15527.61 374.28 53211.77 88888.00 2017-11-29 08:41:00.910 333 15527.63 374.33 53211.84 88888.00 2017-11-29 08:41:01.410 333 15527.67 374.32 53211.88 88888.00 2017-11-29 08:41:01.910 333 15527.75 374.34 53211.85 88888.00 2017-11-29 08:41:02.410 333 15527.76 374.36 53211.90 88888.00 2017-11-29 08:41:02.910 333 15527.74 374.38 53212.01 88888.00 2017-11-29 08:41:03.410 333 15527.77 374.38 53212.09 88888.00 2017-11-29 08:41:03.910 333 15527.83 374.34 53212.14 88888.00 2017-11-29 08:41:04.410 333 15527.91 374.35 53212.15 88888.00 2017-11-29 08:41:04.910 333 15527.95 374.40 53212.15 88888.00 2017-11-29 08:41:05.410 333 15527.99 374.39 53212.13 88888.00 2017-11-29 08:41:05.910 333 15527.99 374.35 53212.09 88888.00 2017-11-29 08:41:06.410 333 15528.08 374.33 53212.13 88888.00 2017-11-29 08:41:06.910 333 15528.17 374.33 53212.20 88888.00 2017-11-29 08:41:07.410 333 15528.24 374.35 53212.16 88888.00 2017-11-29 08:41:07.910 333 15528.31 374.34 53212.14 88888.00 2017-11-29 08:41:08.410 333 15528.35 374.35 53212.18 88888.00 2017-11-29 08:41:08.910 333 15528.39 374.39 53212.19 88888.00 2017-11-29 08:41:09.410 333 15528.47 374.31 53212.16 88888.00 2017-11-29 08:41:09.910 333 15528.56 374.31 53212.11 88888.00 2017-11-29 08:41:10.410 333 15528.62 374.34 53212.06 88888.00 2017-11-29 08:41:10.910 333 15528.65 374.36 53212.02 88888.00 2017-11-29 08:41:11.410 333 15528.70 374.35 53211.97 88888.00 2017-11-29 08:41:11.910 333 15528.71 374.41 53211.96 88888.00 2017-11-29 08:41:12.410 333 15528.78 374.41 53211.96 88888.00 2017-11-29 08:41:12.910 333 15528.83 374.43 53211.96 88888.00 2017-11-29 08:41:13.410 333 15528.93 374.40 53211.96 88888.00 2017-11-29 08:41:13.910 333 15528.97 374.36 53211.96 88888.00 2017-11-29 08:41:14.410 333 15529.03 374.34 53212.04 88888.00 2017-11-29 08:41:14.910 333 15529.06 374.33 53212.08 88888.00 2017-11-29 08:41:15.410 333 15529.11 374.27 53212.08 88888.00 2017-11-29 08:41:15.910 333 15529.13 374.30 53212.09 88888.00 2017-11-29 08:41:16.410 333 15529.16 374.34 53212.05 88888.00 2017-11-29 08:41:16.910 333 15529.15 374.34 53212.06 88888.00 2017-11-29 08:41:17.410 333 15529.07 374.34 53212.05 88888.00 2017-11-29 08:41:17.910 333 15529.16 374.34 53212.07 88888.00 2017-11-29 08:41:18.410 333 15529.16 374.36 53212.05 88888.00 2017-11-29 08:41:18.910 333 15529.13 374.35 53211.97 88888.00 2017-11-29 08:41:19.410 333 15529.13 374.34 53211.97 88888.00 2017-11-29 08:41:19.910 333 15529.17 374.35 53212.02 88888.00 2017-11-29 08:41:20.410 333 15529.13 374.34 53212.05 88888.00 2017-11-29 08:41:20.910 333 15529.11 374.33 53212.06 88888.00 2017-11-29 08:41:21.410 333 15529.15 374.35 53212.04 88888.00 2017-11-29 08:41:21.910 333 15529.17 374.40 53212.11 88888.00 2017-11-29 08:41:22.410 333 15529.12 374.39 53212.16 88888.00 2017-11-29 08:41:22.910 333 15529.15 374.40 53212.16 88888.00 2017-11-29 08:41:23.410 333 15529.13 374.38 53212.14 88888.00 2017-11-29 08:41:23.910 333 15529.07 374.35 53212.15 88888.00 2017-11-29 08:41:24.410 333 15529.07 374.33 53212.18 88888.00 2017-11-29 08:41:24.910 333 15529.07 374.30 53212.28 88888.00 2017-11-29 08:41:25.410 333 15529.00 374.26 53212.27 88888.00 2017-11-29 08:41:25.910 333 15529.01 374.28 53212.29 88888.00 2017-11-29 08:41:26.410 333 15529.04 374.28 53212.41 88888.00 2017-11-29 08:41:26.910 333 15529.00 374.26 53212.40 88888.00 2017-11-29 08:41:27.410 333 15528.94 374.27 53212.40 88888.00 2017-11-29 08:41:27.910 333 15528.93 374.25 53212.42 88888.00 2017-11-29 08:41:28.410 333 15528.95 374.27 53212.37 88888.00 2017-11-29 08:41:28.910 333 15528.95 374.26 53212.34 88888.00 2017-11-29 08:41:29.410 333 15528.90 374.27 53212.38 88888.00 2017-11-29 08:41:29.910 333 15528.90 374.28 53212.36 88888.00 2017-11-29 08:41:30.410 333 15528.88 374.30 53212.44 88888.00 2017-11-29 08:41:30.910 333 15528.85 374.33 53212.48 88888.00 2017-11-29 08:41:31.410 333 15528.89 374.36 53212.51 88888.00 2017-11-29 08:41:31.910 333 15528.87 374.35 53212.58 88888.00 2017-11-29 08:41:32.410 333 15528.93 374.32 53212.61 88888.00 2017-11-29 08:41:32.910 333 15528.94 374.31 53212.53 88888.00 2017-11-29 08:41:33.410 333 15528.93 374.31 53212.49 88888.00 2017-11-29 08:41:33.910 333 15528.93 374.33 53212.48 88888.00 2017-11-29 08:41:34.410 333 15528.89 374.35 53212.52 88888.00 2017-11-29 08:41:34.910 333 15528.88 374.32 53212.51 88888.00 2017-11-29 08:41:35.410 333 15528.92 374.33 53212.49 88888.00 2017-11-29 08:41:35.910 333 15528.93 374.40 53212.53 88888.00 2017-11-29 08:41:36.410 333 15528.98 374.38 53212.48 88888.00 2017-11-29 08:41:36.910 333 15528.97 374.35 53212.46 88888.00 2017-11-29 08:41:37.410 333 15528.93 374.35 53212.54 88888.00 2017-11-29 08:41:37.910 333 15528.93 374.31 53212.57 88888.00 2017-11-29 08:41:38.410 333 15528.93 374.27 53212.55 88888.00 2017-11-29 08:41:38.910 333 15528.95 374.28 53212.55 88888.00 2017-11-29 08:41:39.410 333 15529.00 374.31 53212.59 88888.00 2017-11-29 08:41:39.910 333 15529.00 374.33 53212.52 88888.00 2017-11-29 08:41:40.410 333 15529.03 374.32 53212.42 88888.00 2017-11-29 08:41:40.910 333 15529.02 374.33 53212.39 88888.00 2017-11-29 08:41:41.410 333 15529.04 374.31 53212.39 88888.00 2017-11-29 08:41:41.910 333 15529.02 374.30 53212.39 88888.00 2017-11-29 08:41:42.410 333 15529.01 374.35 53212.39 88888.00 2017-11-29 08:41:42.910 333 15529.03 374.32 53212.47 88888.00 2017-11-29 08:41:43.410 333 15529.07 374.30 53212.46 88888.00 2017-11-29 08:41:43.910 333 15529.09 374.30 53212.39 88888.00 2017-11-29 08:41:44.410 333 15529.08 374.28 53212.40 88888.00 2017-11-29 08:41:44.910 333 15529.07 374.26 53212.40 88888.00 2017-11-29 08:41:45.410 333 15529.07 374.27 53212.34 88888.00 2017-11-29 08:41:45.910 333 15529.10 374.26 53212.31 88888.00 2017-11-29 08:41:46.410 333 15529.08 374.28 53212.33 88888.00 2017-11-29 08:41:46.910 333 15529.06 374.28 53212.31 88888.00 2017-11-29 08:41:47.410 333 15529.07 374.22 53212.32 88888.00 2017-11-29 08:41:47.910 333 15529.08 374.22 53212.32 88888.00 2017-11-29 08:41:48.410 333 15529.11 374.18 53212.31 88888.00 2017-11-29 08:41:48.910 333 15529.15 374.17 53212.32 88888.00 2017-11-29 08:41:49.410 333 15529.13 374.19 53212.32 88888.00 2017-11-29 08:41:49.910 333 15529.12 374.21 53212.39 88888.00 2017-11-29 08:41:50.410 333 15529.18 374.21 53212.39 88888.00 2017-11-29 08:41:50.910 333 15529.13 374.17 53212.45 88888.00 2017-11-29 08:41:51.410 333 15529.11 374.16 53212.40 88888.00 2017-11-29 08:41:51.910 333 15529.08 374.15 53212.40 88888.00 2017-11-29 08:41:52.410 333 15529.07 374.18 53212.33 88888.00 2017-11-29 08:41:52.910 333 15529.06 374.22 53212.37 88888.00 2017-11-29 08:41:53.410 333 15529.02 374.25 53212.47 88888.00 2017-11-29 08:41:53.910 333 15528.99 374.34 53212.50 88888.00 2017-11-29 08:41:54.410 333 15528.98 374.32 53212.52 88888.00 2017-11-29 08:41:54.910 333 15528.94 374.27 53212.58 88888.00 2017-11-29 08:41:55.410 333 15528.89 374.25 53212.60 88888.00 2017-11-29 08:41:55.910 333 15528.90 374.22 53212.63 88888.00 2017-11-29 08:41:56.410 333 15528.87 374.25 53212.68 88888.00 2017-11-29 08:41:56.910 333 15528.78 374.27 53212.69 88888.00 2017-11-29 08:41:57.410 333 15528.80 374.28 53212.67 88888.00 2017-11-29 08:41:57.910 333 15528.70 374.33 53212.63 88888.00 2017-11-29 08:41:58.410 333 15528.66 374.31 53212.69 88888.00 2017-11-29 08:41:58.910 333 15528.65 374.31 53212.72 88888.00 2017-11-29 08:41:59.410 333 15528.66 374.31 53212.72 88888.00 2017-11-29 08:41:59.910 333 15528.67 374.36 53212.78 88888.00 2017-11-29 08:42:00.410 333 15528.65 374.39 53212.86 88888.00 2017-11-29 08:42:00.910 333 15528.66 374.36 53212.91 88888.00 2017-11-29 08:42:01.410 333 15528.64 374.35 53212.89 88888.00 2017-11-29 08:42:01.910 333 15528.62 374.36 53212.86 88888.00 2017-11-29 08:42:02.410 333 15528.62 374.39 53212.81 88888.00 2017-11-29 08:42:02.910 333 15528.62 374.42 53212.78 88888.00 2017-11-29 08:42:03.410 333 15528.65 374.42 53212.76 88888.00 2017-11-29 08:42:03.910 333 15528.69 374.40 53212.72 88888.00 2017-11-29 08:42:04.410 333 15528.69 374.36 53212.68 88888.00 2017-11-29 08:42:04.910 333 15528.69 374.35 53212.67 88888.00 2017-11-29 08:42:05.410 333 15528.75 374.31 53212.67 88888.00 2017-11-29 08:42:05.910 333 15528.78 374.33 53212.66 88888.00 2017-11-29 08:42:06.410 333 15528.79 374.35 53212.65 88888.00 2017-11-29 08:42:06.910 333 15528.80 374.33 53212.65 88888.00 2017-11-29 08:42:07.410 333 15528.88 374.31 53212.61 88888.00 2017-11-29 08:42:07.910 333 15528.84 374.35 53212.57 88888.00 2017-11-29 08:42:08.410 333 15528.95 374.31 53212.50 88888.00 2017-11-29 08:42:08.910 333 15528.97 374.34 53212.42 88888.00 2017-11-29 08:42:09.410 333 15528.99 374.33 53212.42 88888.00 2017-11-29 08:42:09.910 333 15529.07 374.32 53212.39 88888.00 2017-11-29 08:42:10.410 333 15529.04 374.33 53212.39 88888.00 2017-11-29 08:42:10.910 333 15529.02 374.30 53212.39 88888.00 2017-11-29 08:42:11.410 333 15529.07 374.27 53212.38 88888.00 2017-11-29 08:42:11.910 333 15529.08 374.25 53212.36 88888.00 2017-11-29 08:42:12.410 333 15529.07 374.25 53212.47 88888.00 2017-11-29 08:42:12.910 333 15529.06 374.28 53212.38 88888.00 2017-11-29 08:42:13.410 333 15529.06 374.24 53212.32 88888.00 2017-11-29 08:42:13.910 333 15529.08 374.22 53212.31 88888.00 2017-11-29 08:42:14.410 333 15529.09 374.28 53212.32 88888.00 2017-11-29 08:42:14.910 333 15529.09 374.27 53212.30 88888.00 2017-11-29 08:42:15.410 333 15529.08 374.22 53212.31 88888.00 2017-11-29 08:42:15.910 333 15529.07 374.22 53212.27 88888.00 2017-11-29 08:42:16.410 333 15529.03 374.23 53212.26 88888.00 2017-11-29 08:42:16.910 333 15529.08 374.24 53212.22 88888.00 2017-11-29 08:42:17.410 333 15529.12 374.22 53212.26 88888.00 2017-11-29 08:42:17.910 333 15529.10 374.21 53212.32 88888.00 2017-11-29 08:42:18.410 333 15529.06 374.21 53212.39 88888.00 2017-11-29 08:42:18.910 333 15529.08 374.18 53212.42 88888.00 2017-11-29 08:42:19.410 333 15529.12 374.19 53212.45 88888.00 2017-11-29 08:42:19.910 333 15529.09 374.19 53212.49 88888.00 2017-11-29 08:42:20.410 333 15529.11 374.23 53212.48 88888.00 2017-11-29 08:42:20.910 333 15529.07 374.25 53212.49 88888.00 2017-11-29 08:42:21.410 333 15529.09 374.25 53212.51 88888.00 2017-11-29 08:42:21.910 333 15529.12 374.25 53212.55 88888.00 2017-11-29 08:42:22.410 333 15529.08 374.30 53212.54 88888.00 2017-11-29 08:42:22.910 333 15529.12 374.28 53212.57 88888.00 2017-11-29 08:42:23.410 333 15529.18 374.32 53212.67 88888.00 2017-11-29 08:42:23.910 333 15529.18 374.36 53212.70 88888.00 2017-11-29 08:42:24.410 333 15529.13 374.39 53212.74 88888.00 2017-11-29 08:42:24.910 333 15529.16 374.39 53212.82 88888.00 2017-11-29 08:42:25.410 333 15529.19 374.36 53212.86 88888.00 2017-11-29 08:42:25.910 333 15529.16 374.40 53212.81 88888.00 2017-11-29 08:42:26.410 333 15529.12 374.39 53212.82 88888.00 2017-11-29 08:42:26.910 333 15529.16 374.43 53212.86 88888.00 2017-11-29 08:42:27.410 333 15529.18 374.44 53212.89 88888.00 2017-11-29 08:42:27.910 333 15529.18 374.44 53212.92 88888.00 2017-11-29 08:42:28.410 333 15529.16 374.44 53212.92 88888.00 2017-11-29 08:42:28.910 333 15529.16 374.48 53212.99 88888.00 2017-11-29 08:42:29.410 333 15529.17 374.49 53213.01 88888.00 2017-11-29 08:42:29.910 333 15529.17 374.52 53213.06 88888.00 2017-11-29 08:42:30.410 333 15529.22 374.50 53213.10 88888.00 2017-11-29 08:42:30.910 333 15529.18 374.50 53213.16 88888.00 2017-11-29 08:42:31.410 333 15529.17 374.52 53213.15 88888.00 2017-11-29 08:42:31.910 333 15529.16 374.54 53213.15 88888.00 2017-11-29 08:42:32.410 333 15529.10 374.58 53213.06 88888.00 2017-11-29 08:42:32.910 333 15529.10 374.61 53212.99 88888.00 2017-11-29 08:42:33.410 333 15529.09 374.65 53213.08 88888.00 2017-11-29 08:42:33.910 333 15529.04 374.66 53213.13 88888.00 2017-11-29 08:42:34.410 333 15529.01 374.62 53213.11 88888.00 2017-11-29 08:42:34.910 333 15529.03 374.58 53213.12 88888.00 2017-11-29 08:42:35.410 333 15529.01 374.58 53213.19 88888.00 2017-11-29 08:42:35.910 333 15528.94 374.61 53213.19 88888.00 2017-11-29 08:42:36.410 333 15528.91 374.60 53213.21 88888.00 2017-11-29 08:42:36.910 333 15528.88 374.58 53213.18 88888.00 2017-11-29 08:42:37.410 333 15528.88 374.58 53213.23 88888.00 2017-11-29 08:42:37.910 333 15528.88 374.59 53213.16 88888.00 2017-11-29 08:42:38.410 333 15528.85 374.57 53213.14 88888.00 2017-11-29 08:42:38.910 333 15528.80 374.58 53213.18 88888.00 2017-11-29 08:42:39.410 333 15528.78 374.65 53213.15 88888.00 2017-11-29 08:42:39.910 333 15528.83 374.68 53213.12 88888.00 2017-11-29 08:42:40.410 333 15528.90 374.73 53213.10 88888.00 2017-11-29 08:42:40.910 333 15528.93 374.70 53213.10 88888.00 2017-11-29 08:42:41.410 333 15528.91 374.68 53213.12 88888.00 2017-11-29 08:42:41.910 333 15528.88 374.65 53213.12 88888.00 2017-11-29 08:42:42.410 333 15529.00 374.64 53213.12 88888.00 2017-11-29 08:42:42.910 333 15529.02 374.66 53213.09 88888.00 2017-11-29 08:42:43.410 333 15528.99 374.65 53213.06 88888.00 2017-11-29 08:42:43.910 333 15529.06 374.64 53213.06 88888.00 2017-11-29 08:42:44.410 333 15529.08 374.59 53213.00 88888.00 2017-11-29 08:42:44.910 333 15529.11 374.62 53212.93 88888.00 2017-11-29 08:42:45.410 333 15529.24 374.66 53212.95 88888.00 2017-11-29 08:42:45.910 333 15529.29 374.66 53212.91 88888.00 2017-11-29 08:42:46.410 333 15529.29 374.61 53212.93 88888.00 2017-11-29 08:42:46.910 333 15529.29 374.61 53212.98 88888.00 2017-11-29 08:42:47.410 333 15529.35 374.59 53212.97 88888.00 2017-11-29 08:42:47.910 333 15529.42 374.61 53213.00 88888.00 2017-11-29 08:42:48.410 333 15529.52 374.62 53213.03 88888.00 2017-11-29 08:42:48.910 333 15529.56 374.64 53213.01 88888.00 2017-11-29 08:42:49.410 333 15529.62 374.67 53213.03 88888.00 2017-11-29 08:42:49.910 333 15529.65 374.66 53213.01 88888.00 2017-11-29 08:42:50.410 333 15529.69 374.67 53213.03 88888.00 2017-11-29 08:42:50.910 333 15529.65 374.65 53213.08 88888.00 2017-11-29 08:42:51.410 333 15529.67 374.70 53213.16 88888.00 2017-11-29 08:42:51.910 333 15529.67 374.74 53213.15 88888.00 2017-11-29 08:42:52.410 333 15529.69 374.69 53213.12 88888.00 2017-11-29 08:42:52.910 333 15529.71 374.64 53213.16 88888.00 2017-11-29 08:42:53.410 333 15529.74 374.62 53213.19 88888.00 2017-11-29 08:42:53.910 333 15529.78 374.66 53213.23 88888.00 2017-11-29 08:42:54.410 333 15529.74 374.67 53213.27 88888.00 2017-11-29 08:42:54.910 333 15529.75 374.66 53213.30 88888.00 2017-11-29 08:42:55.410 333 15529.74 374.58 53213.30 88888.00 2017-11-29 08:42:55.910 333 15529.75 374.60 53213.30 88888.00 2017-11-29 08:42:56.410 333 15529.78 374.65 53213.35 88888.00 2017-11-29 08:42:56.910 333 15529.74 374.62 53213.32 88888.00 2017-11-29 08:42:57.410 333 15529.69 374.62 53213.37 88888.00 2017-11-29 08:42:57.910 333 15529.65 374.61 53213.40 88888.00 2017-11-29 08:42:58.410 333 15529.64 374.61 53213.46 88888.00 2017-11-29 08:42:58.910 333 15529.61 374.60 53213.51 88888.00 2017-11-29 08:42:59.410 333 15529.61 374.59 53213.58 88888.00 2017-11-29 08:42:59.910 333 15529.58 374.60 53213.57 88888.00 2017-11-29 08:43:00.410 333 15529.66 374.59 53213.61 88888.00 2017-11-29 08:43:00.910 333 15529.64 374.58 53213.59 88888.00 2017-11-29 08:43:01.410 333 15529.60 374.57 53213.58 88888.00 2017-11-29 08:43:01.910 333 15529.56 374.53 53213.53 88888.00 2017-11-29 08:43:02.410 333 15529.60 374.49 53213.52 88888.00 2017-11-29 08:43:02.910 333 15529.56 374.50 53213.52 88888.00 2017-11-29 08:43:03.410 333 15529.51 374.51 53213.55 88888.00 2017-11-29 08:43:03.910 333 15529.47 374.49 53213.61 88888.00 2017-11-29 08:43:04.410 333 15529.44 374.49 53213.60 88888.00 2017-11-29 08:43:04.910 333 15529.43 374.49 53213.66 88888.00 2017-11-29 08:43:05.410 333 15529.44 374.47 53213.66 88888.00 2017-11-29 08:43:05.910 333 15529.43 374.43 53213.66 88888.00 2017-11-29 08:43:06.410 333 15529.39 374.43 53213.66 88888.00 2017-11-29 08:43:06.910 333 15529.36 374.47 53213.60 88888.00 2017-11-29 08:43:07.410 333 15529.33 374.47 53213.58 88888.00 2017-11-29 08:43:07.910 333 15529.33 374.47 53213.52 88888.00 2017-11-29 08:43:08.410 333 15529.29 374.48 53213.49 88888.00 2017-11-29 08:43:08.910 333 15529.27 374.43 53213.46 88888.00 2017-11-29 08:43:09.410 333 15529.30 374.41 53213.46 88888.00 2017-11-29 08:43:09.910 333 15529.31 374.39 53213.49 88888.00 2017-11-29 08:43:10.410 333 15529.31 374.41 53213.50 88888.00 2017-11-29 08:43:10.910 333 15529.27 374.45 53213.50 88888.00 2017-11-29 08:43:11.410 333 15529.22 374.47 53213.49 88888.00 2017-11-29 08:43:11.910 333 15529.20 374.51 53213.47 88888.00 2017-11-29 08:43:12.410 333 15529.26 374.48 53213.37 88888.00 2017-11-29 08:43:12.910 333 15529.28 374.42 53213.34 88888.00 2017-11-29 08:43:13.410 333 15529.27 374.42 53213.32 88888.00 2017-11-29 08:43:13.910 333 15529.26 374.45 53213.32 88888.00 2017-11-29 08:43:14.410 333 15529.26 374.44 53213.34 88888.00 2017-11-29 08:43:14.910 333 15529.29 374.43 53213.28 88888.00 2017-11-29 08:43:15.410 333 15529.34 374.45 53213.25 88888.00 2017-11-29 08:43:15.910 333 15529.35 374.47 53213.27 88888.00 2017-11-29 08:43:16.410 333 15529.36 374.48 53213.35 88888.00 2017-11-29 08:43:16.910 333 15529.39 374.47 53213.35 88888.00 2017-11-29 08:43:17.410 333 15529.43 374.51 53213.31 88888.00 2017-11-29 08:43:17.910 333 15529.48 374.56 53213.32 88888.00 2017-11-29 08:43:18.410 333 15529.52 374.51 53213.31 88888.00 2017-11-29 08:43:18.910 333 15529.53 374.49 53213.25 88888.00 2017-11-29 08:43:19.410 333 15529.57 374.49 53213.26 88888.00 2017-11-29 08:43:19.910 333 15529.56 374.48 53213.28 88888.00 2017-11-29 08:43:20.410 333 15529.58 374.47 53213.33 88888.00 2017-11-29 08:43:20.910 333 15529.65 374.45 53213.37 88888.00 2017-11-29 08:43:21.410 333 15529.61 374.50 53213.35 88888.00 2017-11-29 08:43:21.910 333 15529.62 374.49 53213.36 88888.00 2017-11-29 08:43:22.410 333 15529.69 374.48 53213.42 88888.00 2017-11-29 08:43:22.910 333 15529.73 374.50 53213.49 88888.00 2017-11-29 08:43:23.410 333 15529.76 374.49 53213.56 88888.00 2017-11-29 08:43:23.910 333 15529.74 374.47 53213.62 88888.00 2017-11-29 08:43:24.410 333 15529.72 374.43 53213.68 88888.00 2017-11-29 08:43:24.910 333 15529.79 374.43 53213.67 88888.00 2017-11-29 08:43:25.410 333 15529.82 374.44 53213.70 88888.00 2017-11-29 08:43:25.910 333 15529.84 374.45 53213.66 88888.00 2017-11-29 08:43:26.410 333 15529.83 374.45 53213.67 88888.00 2017-11-29 08:43:26.910 333 15529.85 374.44 53213.69 88888.00 2017-11-29 08:43:27.410 333 15529.92 374.43 53213.78 88888.00 2017-11-29 08:43:27.910 333 15529.98 374.42 53213.79 88888.00 2017-11-29 08:43:28.410 333 15530.02 374.39 53213.80 88888.00 2017-11-29 08:43:28.910 333 15530.05 374.38 53213.83 88888.00 2017-11-29 08:43:29.410 333 15530.11 374.39 53213.86 88888.00 2017-11-29 08:43:29.910 333 15530.14 374.40 53213.90 88888.00 2017-11-29 08:43:30.410 333 15530.21 374.38 53213.86 88888.00 2017-11-29 08:43:30.910 333 15530.17 374.36 53213.86 88888.00 2017-11-29 08:43:31.410 333 15530.21 374.43 53213.82 88888.00 2017-11-29 08:43:31.910 333 15530.25 374.40 53213.87 88888.00 2017-11-29 08:43:32.410 333 15530.26 374.36 53213.87 88888.00 2017-11-29 08:43:32.910 333 15530.32 374.34 53213.84 88888.00 2017-11-29 08:43:33.410 333 15530.33 374.33 53213.84 88888.00 2017-11-29 08:43:33.910 333 15530.28 374.32 53213.84 88888.00 2017-11-29 08:43:34.410 333 15530.28 374.33 53213.79 88888.00 2017-11-29 08:43:34.910 333 15530.32 374.33 53213.84 88888.00 2017-11-29 08:43:35.410 333 15530.34 374.39 53213.81 88888.00 2017-11-29 08:43:35.910 333 15530.41 374.40 53213.72 88888.00 2017-11-29 08:43:36.410 333 15530.42 374.36 53213.68 88888.00 2017-11-29 08:43:36.910 333 15530.41 374.38 53213.71 88888.00 2017-11-29 08:43:37.410 333 15530.38 374.40 53213.72 88888.00 2017-11-29 08:43:37.910 333 15530.37 374.41 53213.71 88888.00 2017-11-29 08:43:38.410 333 15530.28 374.40 53213.74 88888.00 2017-11-29 08:43:38.910 333 15530.24 374.41 53213.75 88888.00 2017-11-29 08:43:39.410 333 15530.20 374.44 53213.76 88888.00 2017-11-29 08:43:39.910 333 15530.15 374.47 53213.80 88888.00 2017-11-29 08:43:40.410 333 15530.14 374.42 53213.76 88888.00 2017-11-29 08:43:40.910 333 15530.10 374.42 53213.77 88888.00 2017-11-29 08:43:41.410 333 15530.05 374.43 53213.78 88888.00 2017-11-29 08:43:41.910 333 15529.97 374.45 53213.76 88888.00 2017-11-29 08:43:42.410 333 15529.91 374.44 53213.73 88888.00 2017-11-29 08:43:42.910 333 15529.91 374.45 53213.71 88888.00 2017-11-29 08:43:43.410 333 15529.85 374.49 53213.72 88888.00 2017-11-29 08:43:43.910 333 15529.79 374.49 53213.70 88888.00 2017-11-29 08:43:44.410 333 15529.79 374.47 53213.70 88888.00 2017-11-29 08:43:44.910 333 15529.78 374.49 53213.72 88888.00 2017-11-29 08:43:45.410 333 15529.76 374.49 53213.74 88888.00 2017-11-29 08:43:45.910 333 15529.78 374.44 53213.78 88888.00 2017-11-29 08:43:46.410 333 15529.74 374.42 53213.82 88888.00 2017-11-29 08:43:46.910 333 15529.73 374.39 53213.80 88888.00 2017-11-29 08:43:47.410 333 15529.72 374.34 53213.74 88888.00 2017-11-29 08:43:47.910 333 15529.73 374.36 53213.73 88888.00 2017-11-29 08:43:48.410 333 15529.69 374.36 53213.75 88888.00 2017-11-29 08:43:48.910 333 15529.67 374.32 53213.74 88888.00 2017-11-29 08:43:49.410 333 15529.74 374.28 53213.75 88888.00 2017-11-29 08:43:49.910 333 15529.79 374.24 53213.76 88888.00 2017-11-29 08:43:50.410 333 15529.82 374.25 53213.77 88888.00 2017-11-29 08:43:50.910 333 15529.82 374.26 53213.78 88888.00 2017-11-29 08:43:51.410 333 15529.81 374.23 53213.86 88888.00 2017-11-29 08:43:51.910 333 15529.89 374.23 53213.87 88888.00 2017-11-29 08:43:52.410 333 15529.97 374.23 53213.83 88888.00 2017-11-29 08:43:52.910 333 15530.02 374.19 53213.77 88888.00 2017-11-29 08:43:53.410 333 15530.08 374.22 53213.75 88888.00 2017-11-29 08:43:53.910 333 15530.06 374.23 53213.69 88888.00 2017-11-29 08:43:54.410 333 15530.02 374.17 53213.74 88888.00 2017-11-29 08:43:54.910 333 15530.08 374.17 53213.75 88888.00 2017-11-29 08:43:55.410 333 15530.15 374.15 53213.72 88888.00 2017-11-29 08:43:55.910 333 15530.14 374.17 53213.77 88888.00 2017-11-29 08:43:56.410 333 15530.15 374.16 53213.80 88888.00 2017-11-29 08:43:56.910 333 15530.18 374.16 53213.79 88888.00 2017-11-29 08:43:57.410 333 15530.23 374.15 53213.77 88888.00 2017-11-29 08:43:57.910 333 15530.21 374.10 53213.79 88888.00 2017-11-29 08:43:58.410 333 15530.25 374.12 53213.79 88888.00 2017-11-29 08:43:58.910 333 15530.24 374.14 53213.78 88888.00 2017-11-29 08:43:59.410 333 15530.27 374.16 53213.74 88888.00 2017-11-29 08:43:59.910 333 15530.29 374.19 53213.72 88888.00 2017-11-29 08:44:00.410 333 15530.25 374.24 53213.66 88888.00 2017-11-29 08:44:00.910 333 15530.27 374.22 53213.75 88888.00 2017-11-29 08:44:01.410 333 15530.18 374.22 53213.75 88888.00 2017-11-29 08:44:01.910 333 15530.20 374.23 53213.72 88888.00 2017-11-29 08:44:02.410 333 15530.25 374.23 53213.75 88888.00 2017-11-29 08:44:02.910 333 15530.20 374.22 53213.77 88888.00 2017-11-29 08:44:03.410 333 15530.21 374.24 53213.82 88888.00 2017-11-29 08:44:03.910 333 15530.21 374.24 53213.87 88888.00 2017-11-29 08:44:04.410 333 15530.25 374.25 53213.81 88888.00 2017-11-29 08:44:04.910 333 15530.27 374.24 53213.76 88888.00 2017-11-29 08:44:05.410 333 15530.21 374.24 53213.73 88888.00 2017-11-29 08:44:05.910 333 15530.19 374.26 53213.77 88888.00 2017-11-29 08:44:06.410 333 15530.15 374.24 53213.81 88888.00 2017-11-29 08:44:06.910 333 15530.16 374.23 53213.87 88888.00 2017-11-29 08:44:07.410 333 15530.16 374.22 53213.90 88888.00 2017-11-29 08:44:07.910 333 15530.16 374.23 53213.89 88888.00 2017-11-29 08:44:08.410 333 15530.15 374.24 53213.90 88888.00 2017-11-29 08:44:08.910 333 15530.14 374.23 53213.87 88888.00 2017-11-29 08:44:09.410 333 15530.02 374.22 53213.91 88888.00 2017-11-29 08:44:09.910 333 15530.03 374.22 53213.89 88888.00 2017-11-29 08:44:10.410 333 15530.01 374.22 53213.93 88888.00 2017-11-29 08:44:10.910 333 15530.01 374.18 53213.90 88888.00 2017-11-29 08:44:11.410 333 15529.98 374.16 53213.78 88888.00 2017-11-29 08:44:11.910 333 15529.97 374.17 53213.74 88888.00 2017-11-29 08:44:12.410 333 15529.98 374.14 53213.84 88888.00 2017-11-29 08:44:12.910 333 15529.99 374.17 53213.82 88888.00 2017-11-29 08:44:13.410 333 15529.97 374.17 53213.82 88888.00 2017-11-29 08:44:13.910 333 15529.96 374.15 53213.83 88888.00 2017-11-29 08:44:14.410 333 15529.89 374.08 53213.88 88888.00 2017-11-29 08:44:14.910 333 15529.84 374.10 53213.87 88888.00 2017-11-29 08:44:15.410 333 15529.88 374.13 53213.87 88888.00 2017-11-29 08:44:15.910 333 15529.85 374.10 53213.91 88888.00 2017-11-29 08:44:16.410 333 15529.84 374.10 53213.89 88888.00 2017-11-29 08:44:16.910 333 15529.83 374.07 53213.90 88888.00 2017-11-29 08:44:17.410 333 15529.81 374.06 53213.88 88888.00 2017-11-29 08:44:17.910 333 15529.85 374.12 53213.86 88888.00 2017-11-29 08:44:18.410 333 15529.89 374.16 53213.83 88888.00 2017-11-29 08:44:18.910 333 15529.91 374.17 53213.82 88888.00 2017-11-29 08:44:19.410 333 15529.88 374.15 53213.80 88888.00 2017-11-29 08:44:19.910 333 15529.87 374.14 53213.82 88888.00 2017-11-29 08:44:20.410 333 15529.79 374.16 53213.80 88888.00 2017-11-29 08:44:20.910 333 15529.76 374.19 53213.75 88888.00 2017-11-29 08:44:21.410 333 15529.81 374.23 53213.76 88888.00 2017-11-29 08:44:21.910 333 15529.78 374.19 53213.72 88888.00 2017-11-29 08:44:22.410 333 15529.73 374.19 53213.71 88888.00 2017-11-29 08:44:22.910 333 15529.73 374.23 53213.72 88888.00 2017-11-29 08:44:23.410 333 15529.76 374.25 53213.72 88888.00 2017-11-29 08:44:23.910 333 15529.73 374.24 53213.67 88888.00 2017-11-29 08:44:24.410 333 15529.73 374.23 53213.62 88888.00 2017-11-29 08:44:24.910 333 15529.74 374.24 53213.65 88888.00 2017-11-29 08:44:25.411 333 15529.79 374.24 53213.66 88888.00 2017-11-29 08:44:25.911 333 15529.79 374.24 53213.60 88888.00 2017-11-29 08:44:26.411 333 15529.78 374.26 53213.58 88888.00 2017-11-29 08:44:26.911 333 15529.74 374.26 53213.62 88888.00 2017-11-29 08:44:27.411 333 15529.79 374.23 53213.65 88888.00 2017-11-29 08:44:27.911 333 15529.79 374.24 53213.66 88888.00 2017-11-29 08:44:28.411 333 15529.81 374.23 53213.60 88888.00 2017-11-29 08:44:28.911 333 15529.82 374.21 53213.63 88888.00 2017-11-29 08:44:29.411 333 15529.80 374.17 53213.66 88888.00 2017-11-29 08:44:29.911 333 15529.74 374.18 53213.65 88888.00 2017-11-29 08:44:30.411 333 15529.73 374.17 53213.66 88888.00 2017-11-29 08:44:30.911 333 15529.74 374.21 53213.76 88888.00 2017-11-29 08:44:31.411 333 15529.79 374.16 53213.83 88888.00 2017-11-29 08:44:31.911 333 15529.81 374.13 53213.90 88888.00 2017-11-29 08:44:32.411 333 15529.79 374.15 53213.93 88888.00 2017-11-29 08:44:32.911 333 15529.80 374.18 53213.93 88888.00 2017-11-29 08:44:33.411 333 15529.79 374.15 53213.99 88888.00 2017-11-29 08:44:33.911 333 15529.81 374.15 53214.01 88888.00 2017-11-29 08:44:34.411 333 15529.80 374.15 53214.06 88888.00 2017-11-29 08:44:34.911 333 15529.78 374.15 53214.01 88888.00 2017-11-29 08:44:35.411 333 15529.80 374.08 53214.07 88888.00 2017-11-29 08:44:35.911 333 15529.83 374.08 53214.17 88888.00 2017-11-29 08:44:36.411 333 15529.82 374.12 53214.18 88888.00 2017-11-29 08:44:36.911 333 15529.82 374.12 53214.19 88888.00 2017-11-29 08:44:37.411 333 15529.81 374.12 53214.22 88888.00 2017-11-29 08:44:37.911 333 15529.83 374.12 53214.21 88888.00 2017-11-29 08:44:38.411 333 15529.90 374.10 53214.23 88888.00 2017-11-29 08:44:38.911 333 15529.93 374.09 53214.23 88888.00 2017-11-29 08:44:39.411 333 15529.94 374.12 53214.34 88888.00 2017-11-29 08:44:39.911 333 15529.92 374.12 53214.31 88888.00 2017-11-29 08:44:40.411 333 15530.00 374.10 53214.30 88888.00 2017-11-29 08:44:40.911 333 15530.05 374.09 53214.29 88888.00 2017-11-29 08:44:41.411 333 15530.07 374.09 53214.32 88888.00 2017-11-29 08:44:41.911 333 15530.08 374.09 53214.33 88888.00 2017-11-29 08:44:42.411 333 15530.09 374.08 53214.34 88888.00 2017-11-29 08:44:42.911 333 15530.09 374.12 53214.34 88888.00 2017-11-29 08:44:43.411 333 15530.12 374.13 53214.42 88888.00 2017-11-29 08:44:43.911 333 15530.16 374.12 53214.43 88888.00 2017-11-29 08:44:44.411 333 15530.18 374.15 53214.34 88888.00 2017-11-29 08:44:44.911 333 15530.21 374.17 53214.38 88888.00 2017-11-29 08:44:45.411 333 15530.27 374.17 53214.41 88888.00 2017-11-29 08:44:45.911 333 15530.26 374.19 53214.39 88888.00 2017-11-29 08:44:46.411 333 15530.27 374.18 53214.37 88888.00 2017-11-29 08:44:46.911 333 15530.25 374.14 53214.37 88888.00 2017-11-29 08:44:47.411 333 15530.28 374.13 53214.34 88888.00 2017-11-29 08:44:47.911 333 15530.27 374.13 53214.34 88888.00 2017-11-29 08:44:48.411 333 15530.27 374.14 53214.34 88888.00 2017-11-29 08:44:48.911 333 15530.30 374.13 53214.33 88888.00 2017-11-29 08:44:49.411 333 15530.35 374.13 53214.29 88888.00 2017-11-29 08:44:49.911 333 15530.34 374.13 53214.23 88888.00 2017-11-29 08:44:50.411 333 15530.33 374.09 53214.26 88888.00 2017-11-29 08:44:50.911 333 15530.30 374.13 53214.30 88888.00 2017-11-29 08:44:51.411 333 15530.28 374.14 53214.28 88888.00 2017-11-29 08:44:51.911 333 15530.27 374.15 53214.24 88888.00 2017-11-29 08:44:52.411 333 15530.27 374.09 53214.24 88888.00 2017-11-29 08:44:52.911 333 15530.28 374.07 53214.22 88888.00 2017-11-29 08:44:53.411 333 15530.29 374.10 53214.20 88888.00 2017-11-29 08:44:53.911 333 15530.30 374.13 53214.17 88888.00 2017-11-29 08:44:54.411 333 15530.33 374.19 53214.18 88888.00 2017-11-29 08:44:54.911 333 15530.27 374.22 53214.23 88888.00 2017-11-29 08:44:55.411 333 15530.29 374.18 53214.24 88888.00 2017-11-29 08:44:55.911 333 15530.27 374.17 53214.26 88888.00 2017-11-29 08:44:56.411 333 15530.29 374.15 53214.29 88888.00 2017-11-29 08:44:56.911 333 15530.29 374.15 53214.27 88888.00 2017-11-29 08:44:57.411 333 15530.29 374.13 53214.20 88888.00 2017-11-29 08:44:57.911 333 15530.25 374.12 53214.13 88888.00 2017-11-29 08:44:58.411 333 15530.21 374.10 53214.16 88888.00 2017-11-29 08:44:58.911 333 15530.28 374.14 53214.17 88888.00 2017-11-29 08:44:59.411 333 15530.28 374.17 53214.16 88888.00 2017-11-29 08:44:59.911 333 15530.24 374.18 53214.22 88888.00 2017-11-29 08:45:00.411 333 15530.25 374.19 53214.24 88888.00 2017-11-29 08:45:00.911 333 15530.29 374.18 53214.24 88888.00 2017-11-29 08:45:01.411 333 15530.30 374.17 53214.30 88888.00 2017-11-29 08:45:01.911 333 15530.34 374.17 53214.29 88888.00 2017-11-29 08:45:02.411 333 15530.30 374.17 53214.30 88888.00 2017-11-29 08:45:02.911 333 15530.30 374.15 53214.30 88888.00 2017-11-29 08:45:03.411 333 15530.33 374.18 53214.26 88888.00 2017-11-29 08:45:03.911 333 15530.36 374.17 53214.33 88888.00 2017-11-29 08:45:04.411 333 15530.34 374.13 53214.35 88888.00 2017-11-29 08:45:04.911 333 15530.37 374.15 53214.33 88888.00 2017-11-29 08:45:05.411 333 15530.41 374.12 53214.35 88888.00 2017-11-29 08:45:05.911 333 15530.42 374.10 53214.34 88888.00 2017-11-29 08:45:06.411 333 15530.39 374.13 53214.36 88888.00 2017-11-29 08:45:06.911 333 15530.45 374.13 53214.39 88888.00 2017-11-29 08:45:07.411 333 15530.45 374.15 53214.34 88888.00 2017-11-29 08:45:07.911 333 15530.46 374.22 53214.33 88888.00 2017-11-29 08:45:08.411 333 15530.46 374.15 53214.32 88888.00 2017-11-29 08:45:08.911 333 15530.51 374.15 53214.29 88888.00 2017-11-29 08:45:09.411 333 15530.54 374.16 53214.27 88888.00 2017-11-29 08:45:09.911 333 15530.54 374.15 53214.30 88888.00 2017-11-29 08:45:10.411 333 15530.55 374.15 53214.30 88888.00 2017-11-29 08:45:10.911 333 15530.54 374.15 53214.33 88888.00 2017-11-29 08:45:11.411 333 15530.52 374.16 53214.37 88888.00 2017-11-29 08:45:11.911 333 15530.52 374.13 53214.40 88888.00 2017-11-29 08:45:12.411 333 15530.48 374.13 53214.39 88888.00 2017-11-29 08:45:12.911 333 15530.47 374.15 53214.41 88888.00 2017-11-29 08:45:13.411 333 15530.48 374.16 53214.43 88888.00 2017-11-29 08:45:13.911 333 15530.50 374.18 53214.44 88888.00 2017-11-29 08:45:14.411 333 15530.42 374.18 53214.47 88888.00 2017-11-29 08:45:14.911 333 15530.38 374.14 53214.40 88888.00 2017-11-29 08:45:15.411 333 15530.39 374.10 53214.38 88888.00 2017-11-29 08:45:15.911 333 15530.39 374.08 53214.44 88888.00 2017-11-29 08:45:16.411 333 15530.42 374.09 53214.55 88888.00 2017-11-29 08:45:16.911 333 15530.38 374.13 53214.52 88888.00 2017-11-29 08:45:17.411 333 15530.41 374.17 53214.50 88888.00 2017-11-29 08:45:17.911 333 15530.42 374.15 53214.55 88888.00 2017-11-29 08:45:18.411 333 15530.38 374.13 53214.58 88888.00 2017-11-29 08:45:18.911 333 15530.39 374.22 53214.66 88888.00 2017-11-29 08:45:19.411 333 15530.42 374.25 53214.71 88888.00 2017-11-29 08:45:19.911 333 15530.46 374.22 53214.71 88888.00 2017-11-29 08:45:20.411 333 15530.44 374.15 53214.69 88888.00 2017-11-29 08:45:20.911 333 15530.42 374.19 53214.63 88888.00 2017-11-29 08:45:21.411 333 15530.42 374.22 53214.64 88888.00 2017-11-29 08:45:21.911 333 15530.38 374.21 53214.59 88888.00 2017-11-29 08:45:22.411 333 15530.33 374.15 53214.66 88888.00 2017-11-29 08:45:22.911 333 15530.33 374.19 53214.71 88888.00 2017-11-29 08:45:23.411 333 15530.36 374.22 53214.78 88888.00 2017-11-29 08:45:23.911 333 15530.41 374.23 53214.75 88888.00 2017-11-29 08:45:24.411 333 15530.41 374.28 53214.73 88888.00 2017-11-29 08:45:24.911 333 15530.35 374.26 53214.72 88888.00 2017-11-29 08:45:25.411 333 15530.42 374.23 53214.75 88888.00 2017-11-29 08:45:25.911 333 15530.47 374.24 53214.71 88888.00 2017-11-29 08:45:26.411 333 15530.46 374.25 53214.59 88888.00 2017-11-29 08:45:26.911 333 15530.52 374.25 53214.60 88888.00 2017-11-29 08:45:27.411 333 15530.53 374.26 53214.57 88888.00 2017-11-29 08:45:27.911 333 15530.51 374.24 53214.63 88888.00 2017-11-29 08:45:28.411 333 15530.54 374.24 53214.69 88888.00 2017-11-29 08:45:28.911 333 15530.51 374.25 53214.62 88888.00 2017-11-29 08:45:29.411 333 15530.51 374.24 53214.66 88888.00 2017-11-29 08:45:29.911 333 15530.50 374.23 53214.63 88888.00 2017-11-29 08:45:30.411 333 15530.51 374.19 53214.68 88888.00 2017-11-29 08:45:30.911 333 15530.54 374.18 53214.67 88888.00 2017-11-29 08:45:31.411 333 15530.60 374.19 53214.66 88888.00 2017-11-29 08:45:31.911 333 15530.56 374.15 53214.66 88888.00 2017-11-29 08:45:32.411 333 15530.61 374.14 53214.63 88888.00 2017-11-29 08:45:32.911 333 15530.66 374.10 53214.56 88888.00 2017-11-29 08:45:33.411 333 15530.60 374.13 53214.60 88888.00 2017-11-29 08:45:33.911 333 15530.54 374.14 53214.60 88888.00 2017-11-29 08:45:34.411 333 15530.60 374.13 53214.59 88888.00 2017-11-29 08:45:34.911 333 15530.68 374.05 53214.62 88888.00 2017-11-29 08:45:35.411 333 15530.70 374.04 53214.73 88888.00 2017-11-29 08:45:35.911 333 15530.71 374.04 53214.62 88888.00 2017-11-29 08:45:36.411 333 15530.75 374.09 53214.54 88888.00 2017-11-29 08:45:36.911 333 15530.81 374.10 53214.58 88888.00 2017-11-29 08:45:37.411 333 15530.82 374.06 53214.59 88888.00 2017-11-29 08:45:37.911 333 15530.81 374.05 53214.55 88888.00 2017-11-29 08:45:38.411 333 15530.79 374.06 53214.60 88888.00 2017-11-29 08:45:38.911 333 15530.81 374.08 53214.61 88888.00 2017-11-29 08:45:39.411 333 15530.80 374.08 53214.62 88888.00 2017-11-29 08:45:39.911 333 15530.89 374.07 53214.67 88888.00 2017-11-29 08:45:40.411 333 15530.95 374.09 53214.61 88888.00 2017-11-29 08:45:40.911 333 15530.98 374.14 53214.63 88888.00 2017-11-29 08:45:41.411 333 15531.00 374.12 53214.70 88888.00 2017-11-29 08:45:41.911 333 15531.06 374.12 53214.75 88888.00 2017-11-29 08:45:42.411 333 15531.10 374.12 53214.74 88888.00 2017-11-29 08:45:42.911 333 15531.08 374.10 53214.75 88888.00 2017-11-29 08:45:43.411 333 15531.06 374.12 53214.72 88888.00 2017-11-29 08:45:43.911 333 15531.10 374.14 53214.67 88888.00 2017-11-29 08:45:44.411 333 15531.10 374.13 53214.62 88888.00 2017-11-29 08:45:44.911 333 15531.09 374.13 53214.67 88888.00 2017-11-29 08:45:45.411 333 15531.15 374.13 53214.74 88888.00 2017-11-29 08:45:45.911 333 15531.16 374.12 53214.78 88888.00 2017-11-29 08:45:46.411 333 15531.15 374.10 53214.74 88888.00 2017-11-29 08:45:46.911 333 15531.07 374.14 53214.78 88888.00 2017-11-29 08:45:47.411 333 15531.08 374.17 53214.82 88888.00 2017-11-29 08:45:47.911 333 15531.11 374.18 53214.78 88888.00 2017-11-29 08:45:48.411 333 15531.15 374.14 53214.82 88888.00 2017-11-29 08:45:48.911 333 15531.14 374.13 53214.92 88888.00 2017-11-29 08:45:49.411 333 15531.09 374.09 53214.90 88888.00 2017-11-29 08:45:49.911 333 15531.08 374.12 53214.84 88888.00 2017-11-29 08:45:50.411 333 15531.07 374.13 53214.81 88888.00 2017-11-29 08:45:50.911 333 15531.10 374.13 53214.83 88888.00 2017-11-29 08:45:51.411 333 15531.09 374.14 53214.86 88888.00 2017-11-29 08:45:51.911 333 15531.06 374.16 53214.88 88888.00 2017-11-29 08:45:52.411 333 15531.04 374.10 53214.96 88888.00 2017-11-29 08:45:52.911 333 15531.05 374.08 53215.02 88888.00 2017-11-29 08:45:53.411 333 15531.07 374.07 53215.02 88888.00 2017-11-29 08:45:53.911 333 15531.14 374.06 53215.02 88888.00 2017-11-29 08:45:54.411 333 15531.17 374.08 53215.07 88888.00 2017-11-29 08:45:54.911 333 15531.19 374.09 53215.10 88888.00 2017-11-29 08:45:55.411 333 15531.20 374.10 53215.09 88888.00 2017-11-29 08:45:55.911 333 15531.23 374.06 53215.09 88888.00 2017-11-29 08:45:56.411 333 15531.25 374.09 53215.10 88888.00 2017-11-29 08:45:56.911 333 15531.27 374.08 53215.08 88888.00 2017-11-29 08:45:57.411 333 15531.35 374.08 53215.09 88888.00 2017-11-29 08:45:57.911 333 15531.37 374.12 53215.11 88888.00 2017-11-29 08:45:58.411 333 15531.41 374.14 53215.11 88888.00 2017-11-29 08:45:58.911 333 15531.44 374.13 53215.08 88888.00 2017-11-29 08:45:59.411 333 15531.46 374.12 53215.02 88888.00 2017-11-29 08:45:59.911 333 15531.43 374.08 53215.00 88888.00 2017-11-29 08:46:00.411 333 15531.45 374.09 53215.02 88888.00 2017-11-29 08:46:00.911 333 15531.55 374.10 53214.99 88888.00 2017-11-29 08:46:01.411 333 15531.54 374.13 53215.00 88888.00 2017-11-29 08:46:01.911 333 15531.59 374.14 53215.08 88888.00 2017-11-29 08:46:02.411 333 15531.63 374.18 53215.04 88888.00 2017-11-29 08:46:02.911 333 15531.60 374.18 53215.03 88888.00 2017-11-29 08:46:03.411 333 15531.63 374.14 53215.01 88888.00 2017-11-29 08:46:03.911 333 15531.65 374.15 53215.09 88888.00 2017-11-29 08:46:04.411 333 15531.68 374.17 53215.13 88888.00 2017-11-29 08:46:04.911 333 15531.79 374.22 53215.14 88888.00 2017-11-29 08:46:05.411 333 15531.84 374.22 53215.15 88888.00 2017-11-29 08:46:05.911 333 15531.86 374.25 53215.23 88888.00 2017-11-29 08:46:06.411 333 15531.86 374.21 53215.17 88888.00 2017-11-29 08:46:06.911 333 15531.83 374.22 53215.11 88888.00 2017-11-29 08:46:07.411 333 15531.87 374.27 53215.13 88888.00 2017-11-29 08:46:07.911 333 15531.86 374.31 53215.15 88888.00 2017-11-29 08:46:08.411 333 15531.89 374.32 53215.17 88888.00 2017-11-29 08:46:08.911 333 15531.91 374.32 53215.18 88888.00 2017-11-29 08:46:09.411 333 15531.95 374.31 53215.25 88888.00 2017-11-29 08:46:09.911 333 15531.97 374.30 53215.32 88888.00 2017-11-29 08:46:10.411 333 15531.97 374.24 53215.36 88888.00 2017-11-29 08:46:10.911 333 15531.95 374.23 53215.35 88888.00 2017-11-29 08:46:11.411 333 15531.96 374.25 53215.35 88888.00 2017-11-29 08:46:11.911 333 15531.90 374.26 53215.39 88888.00 2017-11-29 08:46:12.411 333 15531.89 374.26 53215.43 88888.00 2017-11-29 08:46:12.911 333 15531.88 374.28 53215.43 88888.00 2017-11-29 08:46:13.411 333 15531.83 374.31 53215.42 88888.00 2017-11-29 08:46:13.911 333 15531.80 374.30 53215.41 88888.00 2017-11-29 08:46:14.411 333 15531.83 374.27 53215.40 88888.00 2017-11-29 08:46:14.911 333 15531.83 374.26 53215.49 88888.00 2017-11-29 08:46:15.411 333 15531.84 374.25 53215.50 88888.00 2017-11-29 08:46:15.911 333 15531.83 374.23 53215.50 88888.00 2017-11-29 08:46:16.411 333 15531.83 374.23 53215.55 88888.00 2017-11-29 08:46:16.911 333 15531.84 374.28 53215.61 88888.00 2017-11-29 08:46:17.411 333 15531.93 374.28 53215.58 88888.00 2017-11-29 08:46:17.911 333 15531.83 374.25 53215.59 88888.00 2017-11-29 08:46:18.411 333 15531.83 374.18 53215.55 88888.00 2017-11-29 08:46:18.911 333 15531.88 374.23 53215.49 88888.00 2017-11-29 08:46:19.411 333 15531.89 374.24 53215.42 88888.00 2017-11-29 08:46:19.911 333 15531.97 374.24 53215.45 88888.00 2017-11-29 08:46:20.411 333 15532.00 374.19 53215.51 88888.00 2017-11-29 08:46:20.911 333 15532.04 374.21 53215.48 88888.00 2017-11-29 08:46:21.411 333 15532.04 374.24 53215.43 88888.00 2017-11-29 08:46:21.911 333 15532.02 374.23 53215.34 88888.00 2017-11-29 08:46:22.411 333 15532.10 374.23 53215.31 88888.00 2017-11-29 08:46:22.911 333 15532.05 374.26 53215.28 88888.00 2017-11-29 08:46:23.411 333 15532.04 374.25 53215.31 88888.00 2017-11-29 08:46:23.911 333 15532.07 374.22 53215.31 88888.00 2017-11-29 08:46:24.411 333 15532.09 374.23 53215.23 88888.00 2017-11-29 08:46:24.911 333 15532.13 374.25 53215.15 88888.00 2017-11-29 08:46:25.411 333 15532.15 374.30 53215.16 88888.00 2017-11-29 08:46:25.911 333 15532.13 374.26 53215.17 88888.00 2017-11-29 08:46:26.411 333 15532.11 374.24 53215.14 88888.00 2017-11-29 08:46:26.911 333 15532.10 374.25 53215.16 88888.00 2017-11-29 08:46:27.411 333 15532.07 374.33 53215.20 88888.00 2017-11-29 08:46:27.911 333 15532.04 374.36 53215.23 88888.00 2017-11-29 08:46:28.411 333 15532.04 374.32 53215.19 88888.00 2017-11-29 08:46:28.911 333 15532.00 374.30 53215.18 88888.00 2017-11-29 08:46:29.411 333 15531.96 374.28 53215.21 88888.00 2017-11-29 08:46:29.911 333 15531.93 374.34 53215.21 88888.00 2017-11-29 08:46:30.411 333 15531.97 374.33 53215.17 88888.00 2017-11-29 08:46:30.911 333 15531.95 374.30 53215.10 88888.00 2017-11-29 08:46:31.411 333 15531.95 374.31 53215.08 88888.00 2017-11-29 08:46:31.911 333 15531.99 374.32 53215.16 88888.00 2017-11-29 08:46:32.411 333 15531.95 374.34 53215.18 88888.00 2017-11-29 08:46:32.911 333 15531.93 374.36 53215.16 88888.00 2017-11-29 08:46:33.411 333 15531.90 374.40 53215.22 88888.00 2017-11-29 08:46:33.911 333 15531.91 374.41 53215.27 88888.00 2017-11-29 08:46:34.411 333 15531.90 374.41 53215.29 88888.00 2017-11-29 08:46:34.911 333 15531.91 374.41 53215.31 88888.00 2017-11-29 08:46:35.411 333 15531.93 374.41 53215.33 88888.00 2017-11-29 08:46:35.911 333 15531.95 374.43 53215.31 88888.00 2017-11-29 08:46:36.411 333 15531.96 374.40 53215.28 88888.00 2017-11-29 08:46:36.911 333 15531.96 374.41 53215.29 88888.00 2017-11-29 08:46:37.411 333 15531.96 374.44 53215.40 88888.00 2017-11-29 08:46:37.911 333 15531.93 374.47 53215.41 88888.00 2017-11-29 08:46:38.411 333 15531.93 374.53 53215.41 88888.00 2017-11-29 08:46:38.911 333 15531.93 374.52 53215.39 88888.00 2017-11-29 08:46:39.411 333 15531.95 374.49 53215.43 88888.00 2017-11-29 08:46:39.911 333 15531.96 374.47 53215.51 88888.00 2017-11-29 08:46:40.411 333 15532.00 374.48 53215.53 88888.00 2017-11-29 08:46:40.911 333 15532.04 374.49 53215.52 88888.00 2017-11-29 08:46:41.411 333 15532.11 374.53 53215.49 88888.00 2017-11-29 08:46:41.911 333 15532.13 374.57 53215.49 88888.00 2017-11-29 08:46:42.411 333 15532.11 374.58 53215.51 88888.00 2017-11-29 08:46:42.911 333 15532.10 374.59 53215.56 88888.00 2017-11-29 08:46:43.411 333 15532.10 374.58 53215.59 88888.00 2017-11-29 08:46:43.911 333 15532.13 374.60 53215.60 88888.00 2017-11-29 08:46:44.411 333 15532.17 374.61 53215.67 88888.00 2017-11-29 08:46:44.911 333 15532.16 374.64 53215.69 88888.00 2017-11-29 08:46:45.411 333 15532.16 374.67 53215.68 88888.00 2017-11-29 08:46:45.911 333 15532.15 374.70 53215.69 88888.00 2017-11-29 08:46:46.411 333 15532.20 374.70 53215.70 88888.00 2017-11-29 08:46:46.911 333 15532.19 374.75 53215.63 88888.00 2017-11-29 08:46:47.411 333 15532.16 374.77 53215.63 88888.00 2017-11-29 08:46:47.911 333 15532.18 374.75 53215.65 88888.00 2017-11-29 08:46:48.411 333 15532.24 374.71 53215.69 88888.00 2017-11-29 08:46:48.911 333 15532.25 374.75 53215.76 88888.00 2017-11-29 08:46:49.411 333 15532.16 374.75 53215.79 88888.00 2017-11-29 08:46:49.911 333 15532.13 374.76 53215.76 88888.00 2017-11-29 08:46:50.411 333 15532.11 374.79 53215.81 88888.00 2017-11-29 08:46:50.911 333 15532.18 374.78 53215.75 88888.00 2017-11-29 08:46:51.411 333 15532.25 374.75 53215.76 88888.00 2017-11-29 08:46:51.911 333 15532.22 374.71 53215.74 88888.00 2017-11-29 08:46:52.411 333 15532.23 374.74 53215.71 88888.00 2017-11-29 08:46:52.911 333 15532.23 374.74 53215.68 88888.00 2017-11-29 08:46:53.411 333 15532.24 374.76 53215.65 88888.00 2017-11-29 08:46:53.911 333 15532.22 374.79 53215.67 88888.00 2017-11-29 08:46:54.411 333 15532.19 374.79 53215.65 88888.00 2017-11-29 08:46:54.911 333 15532.14 374.75 53215.64 88888.00 2017-11-29 08:46:55.411 333 15532.17 374.76 53215.63 88888.00 2017-11-29 08:46:55.911 333 15532.20 374.71 53215.63 88888.00 2017-11-29 08:46:56.411 333 15532.16 374.70 53215.67 88888.00 2017-11-29 08:46:56.911 333 15532.11 374.71 53215.73 88888.00 2017-11-29 08:46:57.411 333 15532.11 374.74 53215.72 88888.00 2017-11-29 08:46:57.911 333 15532.14 374.71 53215.68 88888.00 2017-11-29 08:46:58.411 333 15532.15 374.73 53215.59 88888.00 2017-11-29 08:46:58.911 333 15532.13 374.75 53215.62 88888.00 2017-11-29 08:46:59.411 333 15532.11 374.74 53215.62 88888.00 2017-11-29 08:46:59.911 333 15532.19 374.73 53215.64 88888.00 2017-11-29 08:47:00.411 333 15532.20 374.74 53215.67 88888.00 2017-11-29 08:47:00.911 333 15532.15 374.74 53215.69 88888.00 2017-11-29 08:47:01.411 333 15532.16 374.75 53215.64 88888.00 2017-11-29 08:47:01.911 333 15532.11 374.73 53215.67 88888.00 2017-11-29 08:47:02.411 333 15532.10 374.70 53215.76 88888.00 2017-11-29 08:47:02.911 333 15532.09 374.70 53215.76 88888.00 2017-11-29 08:47:03.411 333 15532.06 374.75 53215.73 88888.00 2017-11-29 08:47:03.911 333 15532.02 374.73 53215.68 88888.00 2017-11-29 08:47:04.411 333 15531.99 374.68 53215.59 88888.00 2017-11-29 08:47:04.911 333 15531.97 374.70 53215.61 88888.00 2017-11-29 08:47:05.411 333 15531.91 374.71 53215.63 88888.00 2017-11-29 08:47:05.911 333 15531.91 374.75 53215.59 88888.00 2017-11-29 08:47:06.411 333 15531.93 374.77 53215.51 88888.00 2017-11-29 08:47:06.911 333 15531.90 374.73 53215.53 88888.00 2017-11-29 08:47:07.411 333 15531.93 374.74 53215.55 88888.00 2017-11-29 08:47:07.911 333 15531.91 374.74 53215.59 88888.00 2017-11-29 08:47:08.411 333 15531.91 374.71 53215.61 88888.00 2017-11-29 08:47:08.911 333 15531.89 374.75 53215.60 88888.00 2017-11-29 08:47:09.411 333 15531.84 374.76 53215.59 88888.00 2017-11-29 08:47:09.911 333 15531.80 374.79 53215.57 88888.00 2017-11-29 08:47:10.411 333 15531.77 374.76 53215.51 88888.00 2017-11-29 08:47:10.911 333 15531.80 374.76 53215.47 88888.00 2017-11-29 08:47:11.411 333 15531.75 374.77 53215.55 88888.00 2017-11-29 08:47:11.911 333 15531.68 374.75 53215.53 88888.00 2017-11-29 08:47:12.411 333 15531.62 374.75 53215.53 88888.00 2017-11-29 08:47:12.911 333 15531.60 374.77 53215.54 88888.00 2017-11-29 08:47:13.411 333 15531.63 374.71 53215.58 88888.00 2017-11-29 08:47:13.911 333 15531.53 374.70 53215.62 88888.00 2017-11-29 08:47:14.411 333 15531.48 374.69 53215.60 88888.00 2017-11-29 08:47:14.911 333 15531.44 374.71 53215.62 88888.00 2017-11-29 08:47:15.411 333 15531.39 374.75 53215.62 88888.00 2017-11-29 08:47:15.911 333 15531.35 374.71 53215.57 88888.00 2017-11-29 08:47:16.411 333 15531.30 374.69 53215.55 88888.00 2017-11-29 08:47:16.911 333 15531.29 374.69 53215.51 88888.00 2017-11-29 08:47:17.411 333 15531.18 374.68 53215.51 88888.00 2017-11-29 08:47:17.911 333 15531.09 374.68 53215.50 88888.00 2017-11-29 08:47:18.411 333 15531.05 374.70 53215.53 88888.00 2017-11-29 08:47:18.911 333 15531.05 374.67 53215.60 88888.00 2017-11-29 08:47:19.411 333 15531.02 374.69 53215.60 88888.00 2017-11-29 08:47:19.911 333 15531.04 374.68 53215.60 88888.00 2017-11-29 08:47:20.411 333 15531.00 374.67 53215.69 88888.00 2017-11-29 08:47:20.911 333 15530.89 374.68 53215.64 88888.00 2017-11-29 08:47:21.411 333 15530.81 374.66 53215.64 88888.00 2017-11-29 08:47:21.911 333 15530.73 374.66 53215.64 88888.00 2017-11-29 08:47:22.411 333 15530.73 374.60 53215.62 88888.00 2017-11-29 08:47:22.911 333 15530.72 374.58 53215.63 88888.00 2017-11-29 08:47:23.411 333 15530.64 374.59 53215.62 88888.00 2017-11-29 08:47:23.911 333 15530.64 374.58 53215.58 88888.00 2017-11-29 08:47:24.411 333 15530.60 374.56 53215.60 88888.00 2017-11-29 08:47:24.911 333 15530.60 374.49 53215.63 88888.00 2017-11-29 08:47:25.411 333 15530.60 374.44 53215.68 88888.00 2017-11-29 08:47:25.911 333 15530.59 374.44 53215.68 88888.00 2017-11-29 08:47:26.411 333 15530.54 374.45 53215.70 88888.00 2017-11-29 08:47:26.911 333 15530.48 374.43 53215.62 88888.00 2017-11-29 08:47:27.411 333 15530.47 374.41 53215.56 88888.00 2017-11-29 08:47:27.911 333 15530.51 374.40 53215.50 88888.00 2017-11-29 08:47:28.411 333 15530.52 374.41 53215.50 88888.00 2017-11-29 08:47:28.911 333 15530.52 374.38 53215.49 88888.00 2017-11-29 08:47:29.411 333 15530.53 374.33 53215.49 88888.00 2017-11-29 08:47:29.911 333 15530.51 374.30 53215.49 88888.00 2017-11-29 08:47:30.411 333 15530.55 374.25 53215.41 88888.00 2017-11-29 08:47:30.911 333 15530.54 374.26 53215.42 88888.00 2017-11-29 08:47:31.411 333 15530.54 374.25 53215.49 88888.00 2017-11-29 08:47:31.911 333 15530.54 374.22 53215.51 88888.00 2017-11-29 08:47:32.411 333 15530.59 374.15 53215.51 88888.00 2017-11-29 08:47:32.911 333 15530.61 374.13 53215.47 88888.00 2017-11-29 08:47:33.411 333 15530.61 374.13 53215.44 88888.00 2017-11-29 08:47:33.911 333 15530.69 374.19 53215.36 88888.00 2017-11-29 08:47:34.411 333 15530.68 374.16 53215.32 88888.00 2017-11-29 08:47:34.911 333 15530.68 374.13 53215.31 88888.00 2017-11-29 08:47:35.411 333 15530.69 374.15 53215.31 88888.00 2017-11-29 08:47:35.911 333 15530.74 374.17 53215.33 88888.00 2017-11-29 08:47:36.411 333 15530.78 374.16 53215.34 88888.00 2017-11-29 08:47:36.911 333 15530.84 374.18 53215.34 88888.00 2017-11-29 08:47:37.411 333 15530.80 374.18 53215.36 88888.00 2017-11-29 08:47:37.911 333 15530.81 374.21 53215.41 88888.00 2017-11-29 08:47:38.411 333 15530.86 374.18 53215.47 88888.00 2017-11-29 08:47:38.911 333 15530.78 374.13 53215.47 88888.00 2017-11-29 08:47:39.411 333 15530.81 374.13 53215.38 88888.00 2017-11-29 08:47:39.911 333 15530.86 374.19 53215.32 88888.00 2017-11-29 08:47:40.411 333 15530.86 374.19 53215.31 88888.00 2017-11-29 08:47:40.911 333 15530.87 374.19 53215.33 88888.00 2017-11-29 08:47:41.411 333 15530.88 374.17 53215.37 88888.00 2017-11-29 08:47:41.911 333 15530.79 374.17 53215.36 88888.00 2017-11-29 08:47:42.411 333 15530.82 374.17 53215.36 88888.00 2017-11-29 08:47:42.911 333 15530.87 374.17 53215.38 88888.00 2017-11-29 08:47:43.411 333 15530.88 374.15 53215.43 88888.00 2017-11-29 08:47:43.911 333 15530.83 374.19 53215.42 88888.00 2017-11-29 08:47:44.411 333 15530.83 374.22 53215.45 88888.00 2017-11-29 08:47:44.911 333 15530.86 374.16 53215.45 88888.00 2017-11-29 08:47:45.411 333 15530.83 374.12 53215.48 88888.00 2017-11-29 08:47:45.911 333 15530.80 374.13 53215.50 88888.00 2017-11-29 08:47:46.411 333 15530.80 374.13 53215.44 88888.00 2017-11-29 08:47:46.911 333 15530.77 374.14 53215.49 88888.00 2017-11-29 08:47:47.411 333 15530.75 374.12 53215.50 88888.00 2017-11-29 08:47:47.911 333 15530.70 374.09 53215.42 88888.00 2017-11-29 08:47:48.411 333 15530.66 374.05 53215.45 88888.00 2017-11-29 08:47:48.911 333 15530.63 374.04 53215.51 88888.00 2017-11-29 08:47:49.411 333 15530.59 374.02 53215.54 88888.00 2017-11-29 08:47:49.911 333 15530.57 374.02 53215.53 88888.00 2017-11-29 08:47:50.411 333 15530.55 374.01 53215.50 88888.00 2017-11-29 08:47:50.911 333 15530.52 373.99 53215.43 88888.00 2017-11-29 08:47:51.411 333 15530.43 373.97 53215.43 88888.00 2017-11-29 08:47:51.911 333 15530.39 373.96 53215.50 88888.00 2017-11-29 08:47:52.411 333 15530.42 373.97 53215.48 88888.00 2017-11-29 08:47:52.911 333 15530.38 373.97 53215.48 88888.00 2017-11-29 08:47:53.411 333 15530.35 373.95 53215.45 88888.00 2017-11-29 08:47:53.911 333 15530.33 373.92 53215.47 88888.00 2017-11-29 08:47:54.411 333 15530.28 373.91 53215.51 88888.00 2017-11-29 08:47:54.911 333 15530.26 373.93 53215.55 88888.00 2017-11-29 08:47:55.411 333 15530.28 373.95 53215.54 88888.00 2017-11-29 08:47:55.911 333 15530.23 373.95 53215.55 88888.00 2017-11-29 08:47:56.411 333 15530.17 373.92 53215.52 88888.00 2017-11-29 08:47:56.911 333 15530.21 373.97 53215.44 88888.00 2017-11-29 08:47:57.411 333 15530.24 373.99 53215.38 88888.00 2017-11-29 08:47:57.911 333 15530.24 373.99 53215.42 88888.00 2017-11-29 08:47:58.411 333 15530.23 373.96 53215.44 88888.00 2017-11-29 08:47:58.911 333 15530.15 373.95 53215.47 88888.00 2017-11-29 08:47:59.411 333 15530.14 373.97 53215.52 88888.00 2017-11-29 08:47:59.911 333 15530.11 374.01 53215.49 88888.00 2017-11-29 08:48:00.411 333 15530.06 374.04 53215.53 88888.00 2017-11-29 08:48:00.911 333 15529.99 374.06 53215.53 88888.00 2017-11-29 08:48:01.411 333 15530.00 374.01 53215.59 88888.00 2017-11-29 08:48:01.911 333 15530.00 374.05 53215.64 88888.00 2017-11-29 08:48:02.411 333 15529.96 374.04 53215.60 88888.00 2017-11-29 08:48:02.911 333 15529.94 374.05 53215.58 88888.00 2017-11-29 08:48:03.411 333 15529.92 374.01 53215.55 88888.00 2017-11-29 08:48:03.911 333 15529.92 374.01 53215.53 88888.00 2017-11-29 08:48:04.411 333 15529.97 373.98 53215.59 88888.00 2017-11-29 08:48:04.911 333 15530.02 374.01 53215.63 88888.00 2017-11-29 08:48:05.411 333 15530.00 374.01 53215.68 88888.00 2017-11-29 08:48:05.911 333 15530.00 374.01 53215.69 88888.00 2017-11-29 08:48:06.411 333 15529.96 374.01 53215.71 88888.00 2017-11-29 08:48:06.911 333 15529.93 373.98 53215.75 88888.00 2017-11-29 08:48:07.411 333 15529.97 373.97 53215.75 88888.00 2017-11-29 08:48:07.911 333 15529.99 373.97 53215.68 88888.00 2017-11-29 08:48:08.411 333 15530.01 373.92 53215.62 88888.00 2017-11-29 08:48:08.911 333 15530.07 373.91 53215.60 88888.00 2017-11-29 08:48:09.411 333 15530.01 373.90 53215.58 88888.00 2017-11-29 08:48:09.911 333 15530.02 373.89 53215.62 88888.00 2017-11-29 08:48:10.411 333 15530.06 373.86 53215.64 88888.00 2017-11-29 08:48:10.911 333 15530.10 373.76 53215.60 88888.00 2017-11-29 08:48:11.411 333 15530.12 373.73 53215.61 88888.00 2017-11-29 08:48:11.911 333 15530.11 373.71 53215.64 88888.00 2017-11-29 08:48:12.411 333 15530.17 373.69 53215.67 88888.00 2017-11-29 08:48:12.911 333 15530.19 373.65 53215.65 88888.00 2017-11-29 08:48:13.411 333 15530.23 373.62 53215.65 88888.00 2017-11-29 08:48:13.911 333 15530.24 373.57 53215.64 88888.00 2017-11-29 08:48:14.411 333 15530.29 373.61 53215.60 88888.00 2017-11-29 08:48:14.911 333 15530.35 373.57 53215.62 88888.00 2017-11-29 08:48:15.411 333 15530.38 373.53 53215.59 88888.00 2017-11-29 08:48:15.911 333 15530.36 373.48 53215.50 88888.00 2017-11-29 08:48:16.411 333 15530.41 373.45 53215.50 88888.00 2017-11-29 08:48:16.911 333 15530.45 373.45 53215.47 88888.00 2017-11-29 08:48:17.411 333 15530.50 373.41 53215.47 88888.00 2017-11-29 08:48:17.911 333 15530.55 373.43 53215.51 88888.00 2017-11-29 08:48:18.411 333 15530.61 373.40 53215.48 88888.00 2017-11-29 08:48:18.911 333 15530.59 373.37 53215.43 88888.00 2017-11-29 08:48:19.411 333 15530.63 373.31 53215.42 88888.00 2017-11-29 08:48:19.911 333 15530.70 373.31 53215.36 88888.00 2017-11-29 08:48:20.411 333 15530.77 373.28 53215.30 88888.00 2017-11-29 08:48:20.911 333 15530.75 373.28 53215.29 88888.00 2017-11-29 08:48:21.411 333 15530.83 373.27 53215.25 88888.00 2017-11-29 08:48:21.911 333 15530.82 373.26 53215.29 88888.00 2017-11-29 08:48:22.411 333 15530.84 373.22 53215.31 88888.00 2017-11-29 08:48:22.911 333 15530.84 373.22 53215.33 88888.00 2017-11-29 08:48:23.411 333 15530.87 373.19 53215.31 88888.00 2017-11-29 08:48:23.911 333 15530.90 373.14 53215.31 88888.00 2017-11-29 08:48:24.411 333 15530.93 373.13 53215.27 88888.00 2017-11-29 08:48:24.911 333 15530.93 373.13 53215.22 88888.00 2017-11-29 08:48:25.411 333 15530.89 373.10 53215.20 88888.00 2017-11-29 08:48:25.911 333 15530.87 373.11 53215.17 88888.00 2017-11-29 08:48:26.411 333 15530.89 373.10 53215.15 88888.00 2017-11-29 08:48:26.911 333 15530.84 373.05 53215.18 88888.00 2017-11-29 08:48:27.411 333 15530.84 373.04 53215.13 88888.00 2017-11-29 08:48:27.911 333 15530.89 373.04 53215.07 88888.00 2017-11-29 08:48:28.411 333 15530.79 373.04 53215.16 88888.00 2017-11-29 08:48:28.911 333 15530.78 373.04 53215.21 88888.00 2017-11-29 08:48:29.411 333 15530.79 373.03 53215.18 88888.00 2017-11-29 08:48:29.911 333 15530.77 373.00 53215.19 88888.00 2017-11-29 08:48:30.411 333 15530.78 373.02 53215.17 88888.00 2017-11-29 08:48:30.911 333 15530.73 373.00 53215.20 88888.00 2017-11-29 08:48:31.411 333 15530.64 373.00 53215.14 88888.00 2017-11-29 08:48:31.911 333 15530.64 373.00 53215.11 88888.00 2017-11-29 08:48:32.411 333 15530.64 372.97 53215.11 88888.00 2017-11-29 08:48:32.911 333 15530.61 372.94 53215.07 88888.00 2017-11-29 08:48:33.411 333 15530.60 372.95 53215.07 88888.00 2017-11-29 08:48:33.911 333 15530.57 372.98 53215.12 88888.00 2017-11-29 08:48:34.411 333 15530.54 373.00 53215.10 88888.00 2017-11-29 08:48:34.911 333 15530.54 373.03 53215.14 88888.00 2017-11-29 08:48:35.411 333 15530.56 372.96 53215.21 88888.00 2017-11-29 08:48:35.911 333 15530.51 372.96 53215.18 88888.00 2017-11-29 08:48:36.411 333 15530.50 373.04 53215.16 88888.00 2017-11-29 08:48:36.911 333 15530.39 373.03 53215.09 88888.00 2017-11-29 08:48:37.411 333 15530.36 373.03 53215.05 88888.00 2017-11-29 08:48:37.911 333 15530.37 373.07 53215.09 88888.00 2017-11-29 08:48:38.411 333 15530.42 373.04 53215.10 88888.00 2017-11-29 08:48:38.911 333 15530.39 373.02 53215.12 88888.00 2017-11-29 08:48:39.411 333 15530.33 373.01 53215.16 88888.00 2017-11-29 08:48:39.911 333 15530.32 373.00 53215.14 88888.00 2017-11-29 08:48:40.411 333 15530.27 373.00 53215.24 88888.00 2017-11-29 08:48:40.911 333 15530.23 373.04 53215.22 88888.00 2017-11-29 08:48:41.411 333 15530.25 373.03 53215.27 88888.00 2017-11-29 08:48:41.911 333 15530.23 373.03 53215.28 88888.00 2017-11-29 08:48:42.411 333 15530.17 373.05 53215.20 88888.00 2017-11-29 08:48:42.911 333 15530.08 373.01 53215.19 88888.00 2017-11-29 08:48:43.411 333 15530.03 373.03 53215.17 88888.00 2017-11-29 08:48:43.911 333 15530.06 373.03 53215.24 88888.00 2017-11-29 08:48:44.411 333 15530.06 373.09 53215.23 88888.00 2017-11-29 08:48:44.911 333 15530.06 373.09 53215.23 88888.00 2017-11-29 08:48:45.411 333 15530.02 373.04 53215.23 88888.00 2017-11-29 08:48:45.911 333 15529.99 373.01 53215.25 88888.00 2017-11-29 08:48:46.411 333 15529.97 373.04 53215.35 88888.00 2017-11-29 08:48:46.911 333 15529.98 373.06 53215.34 88888.00 2017-11-29 08:48:47.411 333 15529.99 373.06 53215.40 88888.00 2017-11-29 08:48:47.911 333 15530.00 373.09 53215.44 88888.00 2017-11-29 08:48:48.411 333 15529.99 373.04 53215.39 88888.00 2017-11-29 08:48:48.911 333 15530.00 373.02 53215.31 88888.00 2017-11-29 08:48:49.411 333 15529.99 372.98 53215.29 88888.00 2017-11-29 08:48:49.911 333 15529.99 372.97 53215.28 88888.00 2017-11-29 08:48:50.411 333 15530.02 373.00 53215.25 88888.00 2017-11-29 08:48:50.911 333 15529.98 372.95 53215.25 88888.00 2017-11-29 08:48:51.411 333 15529.98 372.96 53215.29 88888.00 2017-11-29 08:48:51.911 333 15529.96 372.93 53215.27 88888.00 2017-11-29 08:48:52.411 333 15530.01 372.93 53215.30 88888.00 2017-11-29 08:48:52.911 333 15530.01 372.91 53215.31 88888.00 2017-11-29 08:48:53.411 333 15530.05 372.86 53215.28 88888.00 2017-11-29 08:48:53.911 333 15530.07 372.84 53215.25 88888.00 2017-11-29 08:48:54.411 333 15530.10 372.84 53215.23 88888.00 2017-11-29 08:48:54.911 333 15530.11 372.85 53215.16 88888.00 2017-11-29 08:48:55.411 333 15530.14 372.84 53215.15 88888.00 2017-11-29 08:48:55.911 333 15530.16 372.79 53215.14 88888.00 2017-11-29 08:48:56.411 333 15530.17 372.76 53215.17 88888.00 2017-11-29 08:48:56.911 333 15530.18 372.72 53215.14 88888.00 2017-11-29 08:48:57.411 333 15530.19 372.69 53215.12 88888.00 2017-11-29 08:48:57.911 333 15530.25 372.66 53215.09 88888.00 2017-11-29 08:48:58.411 333 15530.26 372.62 53215.08 88888.00 2017-11-29 08:48:58.911 333 15530.18 372.62 53215.03 88888.00 2017-11-29 08:48:59.411 333 15530.19 372.60 53214.98 88888.00 2017-11-29 08:48:59.911 333 15530.26 372.58 53214.99 88888.00 2017-11-29 08:49:00.411 333 15530.24 372.60 53214.99 88888.00 2017-11-29 08:49:00.911 333 15530.24 372.57 53214.88 88888.00 2017-11-29 08:49:01.411 333 15530.18 372.52 53214.84 88888.00 2017-11-29 08:49:01.911 333 15530.17 372.51 53214.78 88888.00 2017-11-29 08:49:02.411 333 15530.14 372.53 53214.74 88888.00 2017-11-29 08:49:02.911 333 15530.10 372.53 53214.76 88888.00 2017-11-29 08:49:03.411 333 15530.12 372.50 53214.81 88888.00 2017-11-29 08:49:03.911 333 15530.10 372.51 53214.78 88888.00 2017-11-29 08:49:04.411 333 15530.09 372.49 53214.79 88888.00 2017-11-29 08:49:04.911 333 15530.12 372.49 53214.82 88888.00 2017-11-29 08:49:05.411 333 15530.09 372.50 53214.86 88888.00 2017-11-29 08:49:05.911 333 15530.05 372.49 53214.81 88888.00 2017-11-29 08:49:06.411 333 15530.09 372.45 53214.71 88888.00 2017-11-29 08:49:06.911 333 15530.08 372.42 53214.67 88888.00 2017-11-29 08:49:07.411 333 15530.06 372.46 53214.75 88888.00 2017-11-29 08:49:07.911 333 15530.03 372.49 53214.76 88888.00 2017-11-29 08:49:08.411 333 15530.05 372.48 53214.74 88888.00 2017-11-29 08:49:08.911 333 15530.09 372.45 53214.73 88888.00 2017-11-29 08:49:09.411 333 15530.07 372.48 53214.75 88888.00 2017-11-29 08:49:09.911 333 15530.07 372.48 53214.73 88888.00 2017-11-29 08:49:10.411 333 15530.14 372.48 53214.75 88888.00 2017-11-29 08:49:10.911 333 15530.17 372.48 53214.74 88888.00 2017-11-29 08:49:11.411 333 15530.17 372.48 53214.75 88888.00 2017-11-29 08:49:11.911 333 15530.16 372.46 53214.76 88888.00 2017-11-29 08:49:12.411 333 15530.15 372.46 53214.75 88888.00 2017-11-29 08:49:12.911 333 15530.18 372.49 53214.75 88888.00 2017-11-29 08:49:13.411 333 15530.20 372.50 53214.71 88888.00 2017-11-29 08:49:13.911 333 15530.21 372.45 53214.67 88888.00 2017-11-29 08:49:14.411 333 15530.20 372.48 53214.70 88888.00 2017-11-29 08:49:14.911 333 15530.20 372.49 53214.77 88888.00 2017-11-29 08:49:15.411 333 15530.21 372.46 53214.82 88888.00 2017-11-29 08:49:15.911 333 15530.19 372.45 53214.86 88888.00 2017-11-29 08:49:16.411 333 15530.21 372.42 53214.81 88888.00 2017-11-29 08:49:16.911 333 15530.21 372.45 53214.82 88888.00 2017-11-29 08:49:17.411 333 15530.28 372.45 53214.81 88888.00 2017-11-29 08:49:17.911 333 15530.27 372.42 53214.79 88888.00 2017-11-29 08:49:18.411 333 15530.30 372.40 53214.76 88888.00 2017-11-29 08:49:18.911 333 15530.28 372.33 53214.74 88888.00 2017-11-29 08:49:19.411 333 15530.29 372.32 53214.76 88888.00 2017-11-29 08:49:19.911 333 15530.29 372.34 53214.84 88888.00 2017-11-29 08:49:20.412 333 15530.29 372.38 53214.88 88888.00 2017-11-29 08:49:20.912 333 15530.28 372.38 53214.90 88888.00 2017-11-29 08:49:21.412 333 15530.25 372.40 53214.90 88888.00 2017-11-29 08:49:21.912 333 15530.23 372.41 53214.93 88888.00 2017-11-29 08:49:22.412 333 15530.24 372.40 53214.98 88888.00 2017-11-29 08:49:22.912 333 15530.21 372.37 53215.00 88888.00 2017-11-29 08:49:23.412 333 15530.19 372.35 53214.91 88888.00 2017-11-29 08:49:23.912 333 15530.20 372.33 53214.89 88888.00 2017-11-29 08:49:24.412 333 15530.26 372.27 53214.88 88888.00 2017-11-29 08:49:24.912 333 15530.27 372.27 53214.92 88888.00 2017-11-29 08:49:25.412 333 15530.25 372.31 53214.96 88888.00 2017-11-29 08:49:25.912 333 15530.27 372.34 53214.97 88888.00 2017-11-29 08:49:26.412 333 15530.28 372.34 53214.98 88888.00 2017-11-29 08:49:26.912 333 15530.28 372.32 53214.92 88888.00 2017-11-29 08:49:27.412 333 15530.29 372.34 53214.92 88888.00 2017-11-29 08:49:27.912 333 15530.26 372.35 53215.00 88888.00 2017-11-29 08:49:28.412 333 15530.23 372.37 53215.02 88888.00 2017-11-29 08:49:28.912 333 15530.18 372.37 53215.01 88888.00 2017-11-29 08:49:29.412 333 15530.10 372.35 53215.00 88888.00 2017-11-29 08:49:29.912 333 15530.12 372.35 53214.99 88888.00 2017-11-29 08:49:30.412 333 15530.17 372.36 53215.00 88888.00 2017-11-29 08:49:30.912 333 15530.09 372.37 53214.99 88888.00 2017-11-29 08:49:31.412 333 15530.03 372.37 53215.00 88888.00 2017-11-29 08:49:31.912 333 15530.06 372.34 53215.04 88888.00 2017-11-29 08:49:32.412 333 15530.05 372.37 53215.04 88888.00 2017-11-29 08:49:32.912 333 15530.01 372.37 53215.07 88888.00 2017-11-29 08:49:33.412 333 15530.05 372.34 53215.14 88888.00 2017-11-29 08:49:33.912 333 15530.02 372.34 53215.08 88888.00 2017-11-29 08:49:34.412 333 15529.99 372.40 53215.11 88888.00 2017-11-29 08:49:34.912 333 15529.96 372.44 53215.09 88888.00 2017-11-29 08:49:35.412 333 15529.93 372.45 53215.07 88888.00 2017-11-29 08:49:35.912 333 15529.94 372.44 53215.03 88888.00 2017-11-29 08:49:36.412 333 15529.96 372.42 53214.97 88888.00 2017-11-29 08:49:36.912 333 15529.97 372.38 53215.02 88888.00 2017-11-29 08:49:37.412 333 15529.98 372.40 53215.02 88888.00 2017-11-29 08:49:37.912 333 15529.98 372.41 53214.99 88888.00 2017-11-29 08:49:38.412 333 15530.05 372.40 53214.93 88888.00 2017-11-29 08:49:38.912 333 15530.05 372.38 53214.91 88888.00 2017-11-29 08:49:39.412 333 15530.03 372.37 53214.87 88888.00 2017-11-29 08:49:39.912 333 15530.02 372.41 53214.88 88888.00 2017-11-29 08:49:40.412 333 15530.07 372.43 53214.92 88888.00 2017-11-29 08:49:40.912 333 15530.05 372.46 53214.90 88888.00 2017-11-29 08:49:41.412 333 15530.00 372.48 53214.79 88888.00 2017-11-29 08:49:41.912 333 15530.05 372.45 53214.79 88888.00 2017-11-29 08:49:42.412 333 15530.06 372.46 53214.74 88888.00 2017-11-29 08:49:42.912 333 15530.10 372.45 53214.71 88888.00 2017-11-29 08:49:43.412 333 15530.09 372.41 53214.73 88888.00 2017-11-29 08:49:43.912 333 15530.06 372.36 53214.73 88888.00 2017-11-29 08:49:44.412 333 15530.08 372.37 53214.77 88888.00 2017-11-29 08:49:44.912 333 15530.06 372.41 53214.75 88888.00 2017-11-29 08:49:45.412 333 15530.07 372.41 53214.73 88888.00 2017-11-29 08:49:45.912 333 15530.05 372.37 53214.75 88888.00 2017-11-29 08:49:46.412 333 15529.98 372.33 53214.71 88888.00 2017-11-29 08:49:46.912 333 15529.98 372.28 53214.62 88888.00 2017-11-29 08:49:47.412 333 15529.91 372.23 53214.54 88888.00 2017-11-29 08:49:47.912 333 15529.94 372.20 53214.52 88888.00 2017-11-29 08:49:48.412 333 15529.94 372.22 53214.52 88888.00 2017-11-29 08:49:48.912 333 15529.92 372.22 53214.54 88888.00 2017-11-29 08:49:49.412 333 15529.90 372.20 53214.57 88888.00 2017-11-29 08:49:49.912 333 15529.85 372.15 53214.59 88888.00 2017-11-29 08:49:50.412 333 15529.80 372.11 53214.58 88888.00 2017-11-29 08:49:50.912 333 15529.79 372.09 53214.58 88888.00 2017-11-29 08:49:51.412 333 15529.81 372.09 53214.62 88888.00 2017-11-29 08:49:51.912 333 15529.81 372.08 53214.64 88888.00 2017-11-29 08:49:52.412 333 15529.85 372.08 53214.54 88888.00 2017-11-29 08:49:52.912 333 15529.82 372.06 53214.54 88888.00 2017-11-29 08:49:53.412 333 15529.80 372.00 53214.56 88888.00 2017-11-29 08:49:53.912 333 15529.76 371.98 53214.49 88888.00 2017-11-29 08:49:54.412 333 15529.67 371.99 53214.44 88888.00 2017-11-29 08:49:54.912 333 15529.71 372.01 53214.54 88888.00 2017-11-29 08:49:55.412 333 15529.74 371.97 53214.56 88888.00 2017-11-29 08:49:55.912 333 15529.75 371.94 53214.55 88888.00 2017-11-29 08:49:56.412 333 15529.82 371.90 53214.58 88888.00 2017-11-29 08:49:56.912 333 15529.81 371.86 53214.59 88888.00 2017-11-29 08:49:57.412 333 15529.82 371.88 53214.63 88888.00 2017-11-29 08:49:57.912 333 15529.80 371.92 53214.61 88888.00 2017-11-29 08:49:58.412 333 15529.74 371.91 53214.55 88888.00 2017-11-29 08:49:58.912 333 15529.75 371.86 53214.52 88888.00 2017-11-29 08:49:59.412 333 15529.78 371.85 53214.55 88888.00 2017-11-29 08:49:59.912 333 15529.74 371.85 53214.55 88888.00 2017-11-29 08:50:00.412 333 15529.71 371.85 53214.51 88888.00 2017-11-29 08:50:00.912 333 15529.64 371.84 53214.53 88888.00 2017-11-29 08:50:01.412 333 15529.71 371.82 53214.60 88888.00 2017-11-29 08:50:01.912 333 15529.71 371.82 53214.71 88888.00 2017-11-29 08:50:02.412 333 15529.74 371.84 53214.67 88888.00 2017-11-29 08:50:02.912 333 15529.70 371.85 53214.69 88888.00 2017-11-29 08:50:03.412 333 15529.69 371.86 53214.74 88888.00 2017-11-29 08:50:03.912 333 15529.66 371.85 53214.74 88888.00 2017-11-29 08:50:04.412 333 15529.65 371.85 53214.64 88888.00 2017-11-29 08:50:04.912 333 15529.64 371.86 53214.61 88888.00 2017-11-29 08:50:05.412 333 15529.66 371.82 53214.67 88888.00 2017-11-29 08:50:05.912 333 15529.67 371.83 53214.69 88888.00 2017-11-29 08:50:06.412 333 15529.67 371.88 53214.66 88888.00 2017-11-29 08:50:06.912 333 15529.70 371.88 53214.70 88888.00 2017-11-29 08:50:07.412 333 15529.62 371.88 53214.80 88888.00 2017-11-29 08:50:07.912 333 15529.58 371.88 53214.78 88888.00 2017-11-29 08:50:08.412 333 15529.63 371.89 53214.72 88888.00 2017-11-29 08:50:08.912 333 15529.65 371.89 53214.74 88888.00 2017-11-29 08:50:09.412 333 15529.67 371.86 53214.76 88888.00 2017-11-29 08:50:09.912 333 15529.61 371.83 53214.76 88888.00 2017-11-29 08:50:10.412 333 15529.61 371.83 53214.75 88888.00 2017-11-29 08:50:10.912 333 15529.64 371.79 53214.71 88888.00 2017-11-29 08:50:11.412 333 15529.61 371.77 53214.72 88888.00 2017-11-29 08:50:11.912 333 15529.58 371.81 53214.75 88888.00 2017-11-29 08:50:12.412 333 15529.56 371.82 53214.69 88888.00 2017-11-29 08:50:12.912 333 15529.56 371.81 53214.64 88888.00 2017-11-29 08:50:13.412 333 15529.61 371.76 53214.66 88888.00 2017-11-29 08:50:13.912 333 15529.62 371.76 53214.66 88888.00 2017-11-29 08:50:14.412 333 15529.62 371.77 53214.59 88888.00 2017-11-29 08:50:14.912 333 15529.58 371.79 53214.57 88888.00 2017-11-29 08:50:15.412 333 15529.61 371.77 53214.54 88888.00 2017-11-29 08:50:15.912 333 15529.60 371.76 53214.53 88888.00 2017-11-29 08:50:16.412 333 15529.63 371.74 53214.56 88888.00 2017-11-29 08:50:16.912 333 15529.62 371.75 53214.55 88888.00 2017-11-29 08:50:17.412 333 15529.63 371.75 53214.54 88888.00 2017-11-29 08:50:17.912 333 15529.66 371.76 53214.50 88888.00 2017-11-29 08:50:18.412 333 15529.72 371.80 53214.51 88888.00 2017-11-29 08:50:18.912 333 15529.74 371.81 53214.53 88888.00 2017-11-29 08:50:19.412 333 15529.70 371.81 53214.53 88888.00 2017-11-29 08:50:19.912 333 15529.72 371.76 53214.47 88888.00 2017-11-29 08:50:20.412 333 15529.70 371.76 53214.51 88888.00 2017-11-29 08:50:20.912 333 15529.72 371.79 53214.51 88888.00 2017-11-29 08:50:21.412 333 15529.74 371.79 53214.47 88888.00 2017-11-29 08:50:21.912 333 15529.72 371.77 53214.47 88888.00 2017-11-29 08:50:22.412 333 15529.71 371.79 53214.43 88888.00 2017-11-29 08:50:22.912 333 15529.70 371.79 53214.46 88888.00 2017-11-29 08:50:23.412 333 15529.67 371.79 53214.47 88888.00 2017-11-29 08:50:23.912 333 15529.64 371.76 53214.48 88888.00 2017-11-29 08:50:24.412 333 15529.69 371.76 53214.46 88888.00 2017-11-29 08:50:24.912 333 15529.69 371.74 53214.44 88888.00 2017-11-29 08:50:25.412 333 15529.61 371.72 53214.47 88888.00 2017-11-29 08:50:25.912 333 15529.58 371.75 53214.51 88888.00 2017-11-29 08:50:26.412 333 15529.56 371.76 53214.52 88888.00 2017-11-29 08:50:26.912 333 15529.56 371.73 53214.49 88888.00 2017-11-29 08:50:27.412 333 15529.54 371.74 53214.44 88888.00 2017-11-29 08:50:27.912 333 15529.54 371.77 53214.42 88888.00 2017-11-29 08:50:28.412 333 15529.52 371.82 53214.36 88888.00 2017-11-29 08:50:28.912 333 15529.48 371.82 53214.38 88888.00 2017-11-29 08:50:29.412 333 15529.44 371.80 53214.40 88888.00 2017-11-29 08:50:29.912 333 15529.38 371.82 53214.42 88888.00 2017-11-29 08:50:30.412 333 15529.35 371.81 53214.42 88888.00 2017-11-29 08:50:30.912 333 15529.29 371.83 53214.47 88888.00 2017-11-29 08:50:31.412 333 15529.30 371.82 53214.49 88888.00 2017-11-29 08:50:31.912 333 15529.30 371.80 53214.54 88888.00 2017-11-29 08:50:32.412 333 15529.31 371.80 53214.53 88888.00 2017-11-29 08:50:32.912 333 15529.27 371.80 53214.51 88888.00 2017-11-29 08:50:33.412 333 15529.25 371.83 53214.49 88888.00 2017-11-29 08:50:33.912 333 15529.22 371.83 53214.50 88888.00 2017-11-29 08:50:34.412 333 15529.18 371.85 53214.52 88888.00 2017-11-29 08:50:34.912 333 15529.22 371.85 53214.57 88888.00 2017-11-29 08:50:35.412 333 15529.22 371.86 53214.56 88888.00 2017-11-29 08:50:35.912 333 15529.17 371.86 53214.55 88888.00 2017-11-29 08:50:36.412 333 15529.15 371.91 53214.57 88888.00 2017-11-29 08:50:36.912 333 15529.16 371.96 53214.63 88888.00 2017-11-29 08:50:37.412 333 15529.12 371.94 53214.70 88888.00 2017-11-29 08:50:37.912 333 15529.08 371.92 53214.67 88888.00 2017-11-29 08:50:38.412 333 15529.06 371.91 53214.72 88888.00 2017-11-29 08:50:38.912 333 15529.06 371.92 53214.72 88888.00 2017-11-29 08:50:39.412 333 15529.10 371.94 53214.67 88888.00 2017-11-29 08:50:39.912 333 15529.09 371.93 53214.69 88888.00 2017-11-29 08:50:40.412 333 15529.01 371.98 53214.67 88888.00 2017-11-29 08:50:40.912 333 15528.97 372.01 53214.73 88888.00 2017-11-29 08:50:41.412 333 15528.98 372.03 53214.77 88888.00 2017-11-29 08:50:41.912 333 15528.95 372.05 53214.77 88888.00 2017-11-29 08:50:42.412 333 15528.97 372.05 53214.80 88888.00 2017-11-29 08:50:42.912 333 15528.94 372.02 53214.90 88888.00 2017-11-29 08:50:43.412 333 15528.90 372.01 53214.91 88888.00 2017-11-29 08:50:43.912 333 15528.92 371.99 53214.92 88888.00 2017-11-29 08:50:44.412 333 15528.91 371.99 53214.94 88888.00 2017-11-29 08:50:44.912 333 15528.88 371.97 53214.95 88888.00 2017-11-29 08:50:45.412 333 15528.90 371.94 53214.92 88888.00 2017-11-29 08:50:45.912 333 15528.89 371.93 53214.93 88888.00 2017-11-29 08:50:46.412 333 15528.88 371.94 53215.01 88888.00 2017-11-29 08:50:46.912 333 15528.84 371.96 53214.99 88888.00 2017-11-29 08:50:47.412 333 15528.83 371.93 53214.94 88888.00 2017-11-29 08:50:47.912 333 15528.88 371.90 53214.99 88888.00 2017-11-29 08:50:48.412 333 15528.82 371.91 53214.98 88888.00 2017-11-29 08:50:48.912 333 15528.79 371.92 53214.97 88888.00 2017-11-29 08:50:49.412 333 15528.87 371.91 53214.96 88888.00 2017-11-29 08:50:49.912 333 15528.90 371.89 53214.96 88888.00 2017-11-29 08:50:50.412 333 15528.88 371.84 53214.98 88888.00 2017-11-29 08:50:50.912 333 15528.85 371.80 53214.90 88888.00 2017-11-29 08:50:51.412 333 15528.87 371.81 53214.83 88888.00 2017-11-29 08:50:51.912 333 15528.89 371.81 53214.87 88888.00 2017-11-29 08:50:52.412 333 15528.93 371.77 53214.84 88888.00 2017-11-29 08:50:52.912 333 15528.94 371.79 53214.88 88888.00 2017-11-29 08:50:53.412 333 15528.97 371.82 53214.90 88888.00 2017-11-29 08:50:53.912 333 15529.00 371.80 53214.87 88888.00 2017-11-29 08:50:54.412 333 15529.03 371.77 53214.89 88888.00 2017-11-29 08:50:54.912 333 15529.07 371.76 53214.86 88888.00 2017-11-29 08:50:55.412 333 15529.12 371.74 53214.81 88888.00 2017-11-29 08:50:55.912 333 15529.16 371.74 53214.82 88888.00 2017-11-29 08:50:56.412 333 15529.20 371.72 53214.75 88888.00 2017-11-29 08:50:56.912 333 15529.21 371.74 53214.76 88888.00 2017-11-29 08:50:57.412 333 15529.20 371.76 53214.77 88888.00 2017-11-29 08:50:57.912 333 15529.21 371.75 53214.70 88888.00 2017-11-29 08:50:58.412 333 15529.22 371.72 53214.69 88888.00 2017-11-29 08:50:58.912 333 15529.30 371.73 53214.70 88888.00 2017-11-29 08:50:59.412 333 15529.34 371.73 53214.70 88888.00 2017-11-29 08:50:59.912 333 15529.31 371.75 53214.69 88888.00 2017-11-29 08:51:00.412 333 15529.29 371.72 53214.69 88888.00 2017-11-29 08:51:00.912 333 15529.29 371.67 53214.71 88888.00 2017-11-29 08:51:01.412 333 15529.28 371.70 53214.71 88888.00 2017-11-29 08:51:01.912 333 15529.27 371.73 53214.67 88888.00 2017-11-29 08:51:02.412 333 15529.22 371.72 53214.64 88888.00 2017-11-29 08:51:02.912 333 15529.18 371.72 53214.62 88888.00 2017-11-29 08:51:03.412 333 15529.15 371.71 53214.66 88888.00 2017-11-29 08:51:03.912 333 15529.15 371.65 53214.71 88888.00 2017-11-29 08:51:04.412 333 15529.08 371.60 53214.67 88888.00 2017-11-29 08:51:04.912 333 15529.01 371.59 53214.74 88888.00 2017-11-29 08:51:05.412 333 15529.04 371.58 53214.79 88888.00 2017-11-29 08:51:05.912 333 15529.04 371.59 53214.79 88888.00 2017-11-29 08:51:06.412 333 15529.03 371.53 53214.80 88888.00 2017-11-29 08:51:06.912 333 15529.02 371.49 53214.80 88888.00 2017-11-29 08:51:07.412 333 15529.06 371.47 53214.71 88888.00 2017-11-29 08:51:07.912 333 15529.01 371.46 53214.71 88888.00 2017-11-29 08:51:08.412 333 15528.98 371.50 53214.66 88888.00 2017-11-29 08:51:08.912 333 15528.94 371.53 53214.62 88888.00 2017-11-29 08:51:09.412 333 15528.90 371.54 53214.70 88888.00 2017-11-29 08:51:09.912 333 15528.92 371.49 53214.69 88888.00 2017-11-29 08:51:10.412 333 15528.94 371.47 53214.67 88888.00 2017-11-29 08:51:10.912 333 15528.94 371.47 53214.71 88888.00 2017-11-29 08:51:11.412 333 15528.91 371.46 53214.69 88888.00 2017-11-29 08:51:11.912 333 15528.89 371.46 53214.71 88888.00 2017-11-29 08:51:12.412 333 15528.83 371.45 53214.74 88888.00 2017-11-29 08:51:12.912 333 15528.85 371.48 53214.73 88888.00 2017-11-29 08:51:13.412 333 15528.84 371.48 53214.67 88888.00 2017-11-29 08:51:13.912 333 15528.78 371.45 53214.63 88888.00 2017-11-29 08:51:14.412 333 15528.76 371.41 53214.64 88888.00 2017-11-29 08:51:14.912 333 15528.74 371.41 53214.64 88888.00 2017-11-29 08:51:15.412 333 15528.76 371.44 53214.68 88888.00 2017-11-29 08:51:15.912 333 15528.72 371.42 53214.62 88888.00 2017-11-29 08:51:16.412 333 15528.70 371.45 53214.61 88888.00 2017-11-29 08:51:16.912 333 15528.73 371.45 53214.75 88888.00 2017-11-29 08:51:17.412 333 15528.78 371.46 53214.74 88888.00 2017-11-29 08:51:17.912 333 15528.69 371.42 53214.75 88888.00 2017-11-29 08:51:18.412 333 15528.57 371.45 53214.72 88888.00 2017-11-29 08:51:18.912 333 15528.54 371.46 53214.66 88888.00 2017-11-29 08:51:19.412 333 15528.51 371.42 53214.62 88888.00 2017-11-29 08:51:19.912 333 15528.49 371.41 53214.64 88888.00 2017-11-29 08:51:20.412 333 15528.47 371.40 53214.69 88888.00 2017-11-29 08:51:20.912 333 15528.46 371.39 53214.70 88888.00 2017-11-29 08:51:21.412 333 15528.44 371.40 53214.68 88888.00 2017-11-29 08:51:21.912 333 15528.43 371.42 53214.66 88888.00 2017-11-29 08:51:22.412 333 15528.38 371.44 53214.74 88888.00 2017-11-29 08:51:22.912 333 15528.43 371.46 53214.78 88888.00 2017-11-29 08:51:23.412 333 15528.47 371.46 53214.82 88888.00 2017-11-29 08:51:23.912 333 15528.48 371.46 53214.82 88888.00 2017-11-29 08:51:24.412 333 15528.45 371.41 53214.89 88888.00 2017-11-29 08:51:24.912 333 15528.44 371.41 53214.87 88888.00 2017-11-29 08:51:25.412 333 15528.46 371.37 53214.83 88888.00 2017-11-29 08:51:25.912 333 15528.53 371.38 53214.80 88888.00 2017-11-29 08:51:26.412 333 15528.57 371.39 53214.81 88888.00 2017-11-29 08:51:26.912 333 15528.60 371.39 53214.88 88888.00 2017-11-29 08:51:27.412 333 15528.61 371.40 53214.87 88888.00 2017-11-29 08:51:27.912 333 15528.64 371.34 53214.87 88888.00 2017-11-29 08:51:28.412 333 15528.65 371.33 53214.89 88888.00 2017-11-29 08:51:28.912 333 15528.69 371.36 53214.90 88888.00 2017-11-29 08:51:29.412 333 15528.73 371.39 53214.88 88888.00 2017-11-29 08:51:29.912 333 15528.80 371.33 53214.91 88888.00 2017-11-29 08:51:30.412 333 15528.80 371.29 53214.87 88888.00 2017-11-29 08:51:30.912 333 15528.84 371.27 53214.79 88888.00 2017-11-29 08:51:31.412 333 15528.85 371.28 53214.74 88888.00 2017-11-29 08:51:31.912 333 15528.84 371.30 53214.75 88888.00 2017-11-29 08:51:32.412 333 15528.83 371.31 53214.72 88888.00 2017-11-29 08:51:32.912 333 15528.90 371.33 53214.72 88888.00 2017-11-29 08:51:33.412 333 15528.88 371.20 53214.72 88888.00 2017-11-29 08:51:33.912 333 15528.79 371.19 53214.70 88888.00 2017-11-29 08:51:34.412 333 15528.83 371.17 53214.75 88888.00 2017-11-29 08:51:34.912 333 15528.87 371.19 53214.79 88888.00 2017-11-29 08:51:35.412 333 15528.83 371.15 53214.79 88888.00 2017-11-29 08:51:35.912 333 15528.80 371.14 53214.75 88888.00 2017-11-29 08:51:36.412 333 15528.78 371.10 53214.72 88888.00 2017-11-29 08:51:36.912 333 15528.75 371.11 53214.66 88888.00 2017-11-29 08:51:37.412 333 15528.80 371.10 53214.62 88888.00 2017-11-29 08:51:37.912 333 15528.75 371.06 53214.63 88888.00 2017-11-29 08:51:38.412 333 15528.70 371.04 53214.66 88888.00 2017-11-29 08:51:38.912 333 15528.64 370.98 53214.57 88888.00 2017-11-29 08:51:39.412 333 15528.65 370.97 53214.56 88888.00 2017-11-29 08:51:39.912 333 15528.72 370.97 53214.60 88888.00 2017-11-29 08:51:40.412 333 15528.71 370.98 53214.64 88888.00 2017-11-29 08:51:40.912 333 15528.71 370.97 53214.64 88888.00 2017-11-29 08:51:41.412 333 15528.72 370.93 53214.68 88888.00 2017-11-29 08:51:41.912 333 15528.72 370.91 53214.62 88888.00 2017-11-29 08:51:42.412 333 15528.73 370.91 53214.56 88888.00 2017-11-29 08:51:42.912 333 15528.73 370.93 53214.63 88888.00 2017-11-29 08:51:43.412 333 15528.75 370.95 53214.68 88888.00 2017-11-29 08:51:43.912 333 15528.75 370.97 53214.60 88888.00 2017-11-29 08:51:44.412 333 15528.75 370.98 53214.62 88888.00 2017-11-29 08:51:44.912 333 15528.79 370.95 53214.70 88888.00 2017-11-29 08:51:45.412 333 15528.80 370.94 53214.70 88888.00 2017-11-29 08:51:45.912 333 15528.83 370.93 53214.69 88888.00 2017-11-29 08:51:46.412 333 15528.85 370.90 53214.76 88888.00 2017-11-29 08:51:46.912 333 15528.88 370.91 53214.81 88888.00 2017-11-29 08:51:47.412 333 15528.84 370.94 53214.76 88888.00 2017-11-29 08:51:47.912 333 15528.87 370.94 53214.76 88888.00 2017-11-29 08:51:48.412 333 15528.91 370.95 53214.78 88888.00 2017-11-29 08:51:48.912 333 15528.95 370.96 53214.75 88888.00 2017-11-29 08:51:49.412 333 15528.95 370.99 53214.76 88888.00 2017-11-29 08:51:49.912 333 15528.95 370.99 53214.77 88888.00 2017-11-29 08:51:50.412 333 15528.99 371.04 53214.82 88888.00 2017-11-29 08:51:50.912 333 15528.99 371.10 53214.88 88888.00 2017-11-29 08:51:51.412 333 15529.02 371.10 53214.86 88888.00 2017-11-29 08:51:51.912 333 15529.07 371.08 53214.91 88888.00 2017-11-29 08:51:52.412 333 15529.04 371.05 53214.98 88888.00 2017-11-29 08:51:52.912 333 15529.04 371.10 53215.05 88888.00 2017-11-29 08:51:53.412 333 15529.01 371.12 53215.14 88888.00 2017-11-29 08:51:53.912 333 15529.01 371.11 53215.12 88888.00 2017-11-29 08:51:54.412 333 15529.06 371.10 53215.08 88888.00 2017-11-29 08:51:54.912 333 15529.03 371.11 53215.09 88888.00 2017-11-29 08:51:55.412 333 15528.99 371.12 53215.13 88888.00 2017-11-29 08:51:55.912 333 15528.99 371.14 53215.14 88888.00 2017-11-29 08:51:56.412 333 15529.02 371.17 53215.21 88888.00 2017-11-29 08:51:56.912 333 15529.09 371.16 53215.24 88888.00 2017-11-29 08:51:57.412 333 15529.08 371.16 53215.19 88888.00 2017-11-29 08:51:57.912 333 15529.08 371.13 53215.21 88888.00 2017-11-29 08:51:58.412 333 15529.13 371.12 53215.29 88888.00 2017-11-29 08:51:58.912 333 15529.13 371.14 53215.28 88888.00 2017-11-29 08:51:59.412 333 15529.18 371.12 53215.21 88888.00 2017-11-29 08:51:59.912 333 15529.19 371.13 53215.17 88888.00 2017-11-29 08:52:00.412 333 15529.19 371.17 53215.18 88888.00 2017-11-29 08:52:00.912 333 15529.20 371.19 53215.23 88888.00 2017-11-29 08:52:01.412 333 15529.26 371.19 53215.18 88888.00 2017-11-29 08:52:01.912 333 15529.27 371.15 53215.22 88888.00 2017-11-29 08:52:02.412 333 15529.27 371.14 53215.24 88888.00 2017-11-29 08:52:02.912 333 15529.29 371.19 53215.22 88888.00 2017-11-29 08:52:03.412 333 15529.35 371.16 53215.27 88888.00 2017-11-29 08:52:03.912 333 15529.38 371.15 53215.32 88888.00 2017-11-29 08:52:04.412 333 15529.40 371.17 53215.33 88888.00 2017-11-29 08:52:04.912 333 15529.40 371.20 53215.32 88888.00 2017-11-29 08:52:05.412 333 15529.42 371.17 53215.30 88888.00 2017-11-29 08:52:05.912 333 15529.43 371.16 53215.20 88888.00 2017-11-29 08:52:06.412 333 15529.53 371.12 53215.19 88888.00 2017-11-29 08:52:06.912 333 15529.56 371.13 53215.24 88888.00 2017-11-29 08:52:07.412 333 15529.58 371.14 53215.24 88888.00 2017-11-29 08:52:07.912 333 15529.57 371.13 53215.29 88888.00 2017-11-29 08:52:08.412 333 15529.61 371.14 53215.25 88888.00 2017-11-29 08:52:08.912 333 15529.66 371.19 53215.25 88888.00 2017-11-29 08:52:09.412 333 15529.70 371.22 53215.32 88888.00 2017-11-29 08:52:09.912 333 15529.70 371.23 53215.34 88888.00 2017-11-29 08:52:10.412 333 15529.63 371.23 53215.37 88888.00 2017-11-29 08:52:10.912 333 15529.70 371.24 53215.36 88888.00 2017-11-29 08:52:11.412 333 15529.76 371.28 53215.33 88888.00 2017-11-29 08:52:11.912 333 15529.78 371.24 53215.32 88888.00 2017-11-29 08:52:12.412 333 15529.82 371.28 53215.34 88888.00 2017-11-29 08:52:12.912 333 15529.82 371.30 53215.45 88888.00 2017-11-29 08:52:13.412 333 15529.81 371.29 53215.42 88888.00 2017-11-29 08:52:13.912 333 15529.82 371.34 53215.42 88888.00 2017-11-29 08:52:14.412 333 15529.87 371.34 53215.52 88888.00 2017-11-29 08:52:14.912 333 15529.89 371.33 53215.61 88888.00 2017-11-29 08:52:15.412 333 15529.89 371.33 53215.62 88888.00 2017-11-29 08:52:15.912 333 15529.88 371.34 53215.67 88888.00 2017-11-29 08:52:16.412 333 15529.90 371.38 53215.68 88888.00 2017-11-29 08:52:16.912 333 15529.91 371.37 53215.69 88888.00 2017-11-29 08:52:17.412 333 15529.91 371.38 53215.68 88888.00 2017-11-29 08:52:17.912 333 15529.88 371.39 53215.75 88888.00 2017-11-29 08:52:18.412 333 15529.87 371.42 53215.80 88888.00 2017-11-29 08:52:18.912 333 15529.87 371.44 53215.81 88888.00 2017-11-29 08:52:19.412 333 15529.88 371.46 53215.83 88888.00 2017-11-29 08:52:19.912 333 15529.88 371.46 53215.91 88888.00 2017-11-29 08:52:20.412 333 15529.88 371.45 53215.88 88888.00 2017-11-29 08:52:20.912 333 15529.87 371.50 53215.89 88888.00 2017-11-29 08:52:21.412 333 15529.91 371.48 53215.89 88888.00 2017-11-29 08:52:21.912 333 15529.88 371.48 53215.93 88888.00 2017-11-29 08:52:22.412 333 15529.88 371.48 53215.93 88888.00 2017-11-29 08:52:22.912 333 15529.90 371.50 53215.93 88888.00 2017-11-29 08:52:23.412 333 15529.92 371.48 53215.92 88888.00 2017-11-29 08:52:23.912 333 15529.96 371.49 53215.92 88888.00 2017-11-29 08:52:24.412 333 15529.99 371.49 53215.93 88888.00 2017-11-29 08:52:24.912 333 15529.99 371.47 53215.97 88888.00 2017-11-29 08:52:25.412 333 15529.99 371.53 53216.09 88888.00 2017-11-29 08:52:25.912 333 15529.99 371.55 53216.08 88888.00 2017-11-29 08:52:26.412 333 15530.06 371.54 53216.12 88888.00 2017-11-29 08:52:26.912 333 15530.02 371.58 53216.15 88888.00 2017-11-29 08:52:27.412 333 15530.01 371.63 53216.16 88888.00 2017-11-29 08:52:27.912 333 15530.08 371.64 53216.24 88888.00 2017-11-29 08:52:28.412 333 15530.09 371.65 53216.16 88888.00 2017-11-29 08:52:28.912 333 15530.11 371.65 53216.11 88888.00 2017-11-29 08:52:29.412 333 15530.14 371.64 53216.11 88888.00 2017-11-29 08:52:29.912 333 15530.08 371.62 53216.12 88888.00 2017-11-29 08:52:30.412 333 15530.07 371.63 53216.05 88888.00 2017-11-29 08:52:30.912 333 15530.11 371.65 53216.03 88888.00 2017-11-29 08:52:31.412 333 15530.15 371.66 53216.07 88888.00 2017-11-29 08:52:31.912 333 15530.17 371.68 53216.12 88888.00 2017-11-29 08:52:32.412 333 15530.23 371.68 53216.18 88888.00 2017-11-29 08:52:32.912 333 15530.28 371.68 53216.10 88888.00 2017-11-29 08:52:33.412 333 15530.34 371.68 53216.05 88888.00 2017-11-29 08:52:33.912 333 15530.39 371.68 53216.07 88888.00 2017-11-29 08:52:34.412 333 15530.39 371.70 53216.03 88888.00 2017-11-29 08:52:34.912 333 15530.45 371.71 53216.01 88888.00 2017-11-29 08:52:35.412 333 15530.51 371.66 53215.97 88888.00 2017-11-29 08:52:35.912 333 15530.50 371.64 53215.99 88888.00 2017-11-29 08:52:36.412 333 15530.48 371.67 53216.01 88888.00 2017-11-29 08:52:36.912 333 15530.50 371.70 53216.02 88888.00 2017-11-29 08:52:37.412 333 15530.52 371.72 53216.07 88888.00 2017-11-29 08:52:37.912 333 15530.51 371.71 53216.02 88888.00 2017-11-29 08:52:38.412 333 15530.51 371.71 53216.03 88888.00 2017-11-29 08:52:38.912 333 15530.53 371.68 53216.07 88888.00 2017-11-29 08:52:39.412 333 15530.56 371.68 53216.03 88888.00 2017-11-29 08:52:39.912 333 15530.59 371.68 53216.03 88888.00 2017-11-29 08:52:40.412 333 15530.61 371.70 53215.99 88888.00 2017-11-29 08:52:40.912 333 15530.59 371.75 53215.97 88888.00 2017-11-29 08:52:41.412 333 15530.57 371.79 53215.98 88888.00 2017-11-29 08:52:41.912 333 15530.60 371.77 53216.05 88888.00 2017-11-29 08:52:42.412 333 15530.62 371.79 53216.04 88888.00 2017-11-29 08:52:42.912 333 15530.64 371.77 53216.04 88888.00 2017-11-29 08:52:43.412 333 15530.66 371.77 53216.09 88888.00 2017-11-29 08:52:43.912 333 15530.73 371.77 53216.10 88888.00 2017-11-29 08:52:44.412 333 15530.77 371.79 53216.10 88888.00 2017-11-29 08:52:44.912 333 15530.77 371.80 53216.07 88888.00 2017-11-29 08:52:45.412 333 15530.78 371.84 53216.07 88888.00 2017-11-29 08:52:45.912 333 15530.73 371.84 53216.10 88888.00 2017-11-29 08:52:46.412 333 15530.72 371.85 53216.18 88888.00 2017-11-29 08:52:46.912 333 15530.81 371.89 53216.15 88888.00 2017-11-29 08:52:47.412 333 15530.83 371.92 53216.14 88888.00 2017-11-29 08:52:47.912 333 15530.84 371.93 53216.16 88888.00 2017-11-29 08:52:48.412 333 15530.82 371.96 53216.19 88888.00 2017-11-29 08:52:48.912 333 15530.81 371.96 53216.19 88888.00 2017-11-29 08:52:49.412 333 15530.86 371.98 53216.16 88888.00 2017-11-29 08:52:49.912 333 15530.89 372.02 53216.19 88888.00 2017-11-29 08:52:50.412 333 15530.90 372.02 53216.26 88888.00 2017-11-29 08:52:50.912 333 15530.91 372.05 53216.33 88888.00 2017-11-29 08:52:51.412 333 15530.87 372.02 53216.31 88888.00 2017-11-29 08:52:51.912 333 15530.86 372.06 53216.29 88888.00 2017-11-29 08:52:52.412 333 15530.93 372.11 53216.32 88888.00 2017-11-29 08:52:52.912 333 15530.96 372.10 53216.35 88888.00 2017-11-29 08:52:53.412 333 15530.95 372.11 53216.30 88888.00 2017-11-29 08:52:53.912 333 15531.01 372.15 53216.32 88888.00 2017-11-29 08:52:54.412 333 15531.00 372.16 53216.36 88888.00 2017-11-29 08:52:54.912 333 15531.05 372.16 53216.40 88888.00 2017-11-29 08:52:55.412 333 15531.10 372.18 53216.41 88888.00 2017-11-29 08:52:55.912 333 15531.08 372.19 53216.38 88888.00 2017-11-29 08:52:56.412 333 15531.12 372.23 53216.36 88888.00 2017-11-29 08:52:56.912 333 15531.15 372.23 53216.33 88888.00 2017-11-29 08:52:57.412 333 15531.16 372.23 53216.30 88888.00 2017-11-29 08:52:57.912 333 15531.19 372.26 53216.29 88888.00 2017-11-29 08:52:58.412 333 15531.21 372.27 53216.25 88888.00 2017-11-29 08:52:58.912 333 15531.26 372.27 53216.29 88888.00 2017-11-29 08:52:59.412 333 15531.30 372.27 53216.34 88888.00 2017-11-29 08:52:59.912 333 15531.29 372.31 53216.35 88888.00 2017-11-29 08:53:00.412 333 15531.27 372.31 53216.39 88888.00 2017-11-29 08:53:00.912 333 15531.32 372.34 53216.46 88888.00 2017-11-29 08:53:01.412 333 15531.36 372.34 53216.43 88888.00 2017-11-29 08:53:01.912 333 15531.42 372.36 53216.40 88888.00 2017-11-29 08:53:02.412 333 15531.47 372.43 53216.42 88888.00 2017-11-29 08:53:02.912 333 15531.43 372.42 53216.39 88888.00 2017-11-29 08:53:03.412 333 15531.44 372.42 53216.38 88888.00 2017-11-29 08:53:03.912 333 15531.46 372.41 53216.32 88888.00 2017-11-29 08:53:04.412 333 15531.43 372.44 53216.33 88888.00 2017-11-29 08:53:04.912 333 15531.41 372.46 53216.40 88888.00 2017-11-29 08:53:05.412 333 15531.45 372.50 53216.44 88888.00 2017-11-29 08:53:05.912 333 15531.42 372.53 53216.44 88888.00 2017-11-29 08:53:06.412 333 15531.38 372.57 53216.44 88888.00 2017-11-29 08:53:06.912 333 15531.35 372.58 53216.49 88888.00 2017-11-29 08:53:07.412 333 15531.32 372.59 53216.50 88888.00 2017-11-29 08:53:07.912 333 15531.32 372.58 53216.46 88888.00 2017-11-29 08:53:08.412 333 15531.33 372.59 53216.49 88888.00 2017-11-29 08:53:08.912 333 15531.30 372.60 53216.48 88888.00 2017-11-29 08:53:09.412 333 15531.29 372.68 53216.52 88888.00 2017-11-29 08:53:09.912 333 15531.30 372.72 53216.53 88888.00 2017-11-29 08:53:10.412 333 15531.28 372.71 53216.50 88888.00 2017-11-29 08:53:10.912 333 15531.26 372.72 53216.51 88888.00 2017-11-29 08:53:11.412 333 15531.26 372.71 53216.52 88888.00 2017-11-29 08:53:11.912 333 15531.23 372.71 53216.49 88888.00 2017-11-29 08:53:12.412 333 15531.24 372.74 53216.55 88888.00 2017-11-29 08:53:12.912 333 15531.26 372.77 53216.64 88888.00 2017-11-29 08:53:13.412 333 15531.32 372.83 53216.64 88888.00 2017-11-29 08:53:13.912 333 15531.36 372.81 53216.65 88888.00 2017-11-29 08:53:14.412 333 15531.35 372.85 53216.66 88888.00 2017-11-29 08:53:14.912 333 15531.33 372.85 53216.65 88888.00 2017-11-29 08:53:15.412 333 15531.32 372.87 53216.66 88888.00 2017-11-29 08:53:15.912 333 15531.30 372.88 53216.69 88888.00 2017-11-29 08:53:16.412 333 15531.33 372.88 53216.70 88888.00 2017-11-29 08:53:16.912 333 15531.38 372.86 53216.70 88888.00 2017-11-29 08:53:17.412 333 15531.41 372.86 53216.71 88888.00 2017-11-29 08:53:17.912 333 15531.41 372.86 53216.77 88888.00 2017-11-29 08:53:18.412 333 15531.41 372.86 53216.77 88888.00 2017-11-29 08:53:18.912 333 15531.41 372.87 53216.79 88888.00 2017-11-29 08:53:19.412 333 15531.44 372.86 53216.84 88888.00 2017-11-29 08:53:19.912 333 15531.43 372.87 53216.86 88888.00 2017-11-29 08:53:20.412 333 15531.43 372.86 53216.85 88888.00 2017-11-29 08:53:20.912 333 15531.42 372.85 53216.85 88888.00 2017-11-29 08:53:21.412 333 15531.42 372.79 53216.85 88888.00 2017-11-29 08:53:21.912 333 15531.46 372.84 53216.89 88888.00 2017-11-29 08:53:22.412 333 15531.42 372.88 53216.88 88888.00 2017-11-29 08:53:22.912 333 15531.44 372.92 53216.85 88888.00 2017-11-29 08:53:23.412 333 15531.54 372.96 53216.92 88888.00 2017-11-29 08:53:23.912 333 15531.59 372.94 53216.97 88888.00 2017-11-29 08:53:24.412 333 15531.59 372.92 53216.95 88888.00 2017-11-29 08:53:24.912 333 15531.61 372.91 53217.00 88888.00 2017-11-29 08:53:25.412 333 15531.61 372.92 53217.00 88888.00 2017-11-29 08:53:25.912 333 15531.64 372.92 53217.01 88888.00 2017-11-29 08:53:26.412 333 15531.66 372.98 53217.00 88888.00 2017-11-29 08:53:26.912 333 15531.68 373.04 53216.93 88888.00 2017-11-29 08:53:27.412 333 15531.69 373.06 53216.93 88888.00 2017-11-29 08:53:27.912 333 15531.75 373.12 53216.93 88888.00 2017-11-29 08:53:28.412 333 15531.73 373.11 53216.92 88888.00 2017-11-29 08:53:28.912 333 15531.73 373.11 53216.95 88888.00 2017-11-29 08:53:29.412 333 15531.79 373.12 53216.94 88888.00 2017-11-29 08:53:29.912 333 15531.80 373.12 53216.92 88888.00 2017-11-29 08:53:30.412 333 15531.77 373.12 53216.91 88888.00 2017-11-29 08:53:30.912 333 15531.80 373.12 53216.93 88888.00 2017-11-29 08:53:31.412 333 15531.78 373.12 53216.90 88888.00 2017-11-29 08:53:31.912 333 15531.78 373.13 53216.85 88888.00 2017-11-29 08:53:32.412 333 15531.72 373.15 53216.79 88888.00 2017-11-29 08:53:32.912 333 15531.70 373.13 53216.75 88888.00 2017-11-29 08:53:33.412 333 15531.70 373.12 53216.75 88888.00 2017-11-29 08:53:33.912 333 15531.70 373.13 53216.82 88888.00 2017-11-29 08:53:34.412 333 15531.68 373.14 53216.83 88888.00 2017-11-29 08:53:34.912 333 15531.68 373.13 53216.78 88888.00 2017-11-29 08:53:35.413 333 15531.71 373.18 53216.79 88888.00 2017-11-29 08:53:35.913 333 15531.62 373.17 53216.80 88888.00 2017-11-29 08:53:36.413 333 15531.59 373.18 53216.77 88888.00 2017-11-29 08:53:36.913 333 15531.53 373.15 53216.75 88888.00 2017-11-29 08:53:37.413 333 15531.50 373.20 53216.76 88888.00 2017-11-29 08:53:37.913 333 15531.47 373.20 53216.72 88888.00 2017-11-29 08:53:38.413 333 15531.47 373.19 53216.70 88888.00 2017-11-29 08:53:38.913 333 15531.43 373.18 53216.70 88888.00 2017-11-29 08:53:39.413 333 15531.39 373.17 53216.71 88888.00 2017-11-29 08:53:39.913 333 15531.38 373.20 53216.73 88888.00 2017-11-29 08:53:40.413 333 15531.32 373.15 53216.74 88888.00 2017-11-29 08:53:40.913 333 15531.26 373.12 53216.72 88888.00 2017-11-29 08:53:41.413 333 15531.24 373.13 53216.77 88888.00 2017-11-29 08:53:41.913 333 15531.19 373.17 53216.80 88888.00 2017-11-29 08:53:42.413 333 15531.14 373.21 53216.81 88888.00 2017-11-29 08:53:42.913 333 15531.08 373.21 53216.83 88888.00 2017-11-29 08:53:43.413 333 15531.04 373.22 53216.75 88888.00 2017-11-29 08:53:43.913 333 15531.00 373.20 53216.71 88888.00 2017-11-29 08:53:44.413 333 15530.96 373.19 53216.71 88888.00 2017-11-29 08:53:44.913 333 15530.93 373.21 53216.71 88888.00 2017-11-29 08:53:45.413 333 15530.91 373.22 53216.73 88888.00 2017-11-29 08:53:45.913 333 15530.89 373.21 53216.73 88888.00 2017-11-29 08:53:46.413 333 15530.87 373.22 53216.70 88888.00 2017-11-29 08:53:46.913 333 15530.88 373.24 53216.76 88888.00 2017-11-29 08:53:47.413 333 15530.84 373.28 53216.72 88888.00 2017-11-29 08:53:47.913 333 15530.83 373.35 53216.79 88888.00 2017-11-29 08:53:48.413 333 15530.83 373.38 53216.77 88888.00 2017-11-29 08:53:48.913 333 15530.79 373.43 53216.77 88888.00 2017-11-29 08:53:49.413 333 15530.81 373.40 53216.76 88888.00 2017-11-29 08:53:49.913 333 15530.78 373.40 53216.77 88888.00 2017-11-29 08:53:50.413 333 15530.74 373.43 53216.78 88888.00 2017-11-29 08:53:50.913 333 15530.75 373.40 53216.79 88888.00 2017-11-29 08:53:51.413 333 15530.79 373.43 53216.81 88888.00 2017-11-29 08:53:51.913 333 15530.79 373.45 53216.81 88888.00 2017-11-29 08:53:52.413 333 15530.79 373.46 53216.88 88888.00 2017-11-29 08:53:52.913 333 15530.79 373.44 53216.83 88888.00 2017-11-29 08:53:53.413 333 15530.78 373.41 53216.85 88888.00 2017-11-29 08:53:53.913 333 15530.78 373.45 53216.83 88888.00 2017-11-29 08:53:54.413 333 15530.80 373.46 53216.83 88888.00 2017-11-29 08:53:54.913 333 15530.79 373.47 53216.88 88888.00 2017-11-29 08:53:55.413 333 15530.78 373.48 53216.88 88888.00 2017-11-29 08:53:55.913 333 15530.77 373.44 53216.84 88888.00 2017-11-29 08:53:56.413 333 15530.79 373.40 53216.80 88888.00 2017-11-29 08:53:56.913 333 15530.83 373.44 53216.79 88888.00 2017-11-29 08:53:57.413 333 15530.83 373.48 53216.79 88888.00 2017-11-29 08:53:57.913 333 15530.79 373.47 53216.78 88888.00 2017-11-29 08:53:58.413 333 15530.74 373.45 53216.79 88888.00 2017-11-29 08:53:58.913 333 15530.73 373.44 53216.73 88888.00 2017-11-29 08:53:59.413 333 15530.64 373.46 53216.75 88888.00 2017-11-29 08:53:59.913 333 15530.61 373.45 53216.77 88888.00 2017-11-29 08:54:00.413 333 15530.64 373.41 53216.79 88888.00 2017-11-29 08:54:00.913 333 15530.56 373.38 53216.69 88888.00 2017-11-29 08:54:01.413 333 15530.52 373.40 53216.63 88888.00 2017-11-29 08:54:01.913 333 15530.53 373.41 53216.65 88888.00 2017-11-29 08:54:02.413 333 15530.47 373.38 53216.65 88888.00 2017-11-29 08:54:02.913 333 15530.45 373.38 53216.64 88888.00 2017-11-29 08:54:03.413 333 15530.39 373.36 53216.63 88888.00 2017-11-29 08:54:03.913 333 15530.30 373.37 53216.59 88888.00 2017-11-29 08:54:04.413 333 15530.24 373.37 53216.60 88888.00 2017-11-29 08:54:04.913 333 15530.23 373.33 53216.61 88888.00 2017-11-29 08:54:05.413 333 15530.14 373.32 53216.54 88888.00 2017-11-29 08:54:05.913 333 15530.07 373.30 53216.55 88888.00 2017-11-29 08:54:06.413 333 15530.05 373.28 53216.59 88888.00 2017-11-29 08:54:06.913 333 15529.98 373.30 53216.51 88888.00 2017-11-29 08:54:07.413 333 15529.93 373.30 53216.42 88888.00 2017-11-29 08:54:07.913 333 15529.89 373.35 53216.44 88888.00 2017-11-29 08:54:08.413 333 15529.82 373.37 53216.46 88888.00 2017-11-29 08:54:08.913 333 15529.81 373.32 53216.46 88888.00 2017-11-29 08:54:09.413 333 15529.74 373.31 53216.50 88888.00 2017-11-29 08:54:09.913 333 15529.72 373.27 53216.44 88888.00 2017-11-29 08:54:10.413 333 15529.69 373.28 53216.45 88888.00 2017-11-29 08:54:10.913 333 15529.64 373.32 53216.52 88888.00 2017-11-29 08:54:11.413 333 15529.61 373.31 53216.51 88888.00 2017-11-29 08:54:11.913 333 15529.63 373.30 53216.49 88888.00 2017-11-29 08:54:12.413 333 15529.58 373.28 53216.43 88888.00 2017-11-29 08:54:12.913 333 15529.51 373.28 53216.36 88888.00 2017-11-29 08:54:13.413 333 15529.46 373.29 53216.30 88888.00 2017-11-29 08:54:13.913 333 15529.38 373.23 53216.28 88888.00 2017-11-29 08:54:14.413 333 15529.36 373.24 53216.23 88888.00 2017-11-29 08:54:14.913 333 15529.33 373.28 53216.25 88888.00 2017-11-29 08:54:15.413 333 15529.28 373.29 53216.34 88888.00 2017-11-29 08:54:15.913 333 15529.28 373.33 53216.35 88888.00 2017-11-29 08:54:16.413 333 15529.25 373.30 53216.41 88888.00 2017-11-29 08:54:16.913 333 15529.22 373.30 53216.40 88888.00 2017-11-29 08:54:17.413 333 15529.25 373.33 53216.45 88888.00 2017-11-29 08:54:17.913 333 15529.28 373.33 53216.44 88888.00 2017-11-29 08:54:18.413 333 15529.25 373.33 53216.36 88888.00 2017-11-29 08:54:18.913 333 15529.27 373.35 53216.33 88888.00 2017-11-29 08:54:19.413 333 15529.34 373.33 53216.38 88888.00 2017-11-29 08:54:19.913 333 15529.34 373.37 53216.35 88888.00 2017-11-29 08:54:20.413 333 15529.29 373.39 53216.30 88888.00 2017-11-29 08:54:20.913 333 15529.30 373.40 53216.24 88888.00 2017-11-29 08:54:21.413 333 15529.37 373.43 53216.26 88888.00 2017-11-29 08:54:21.913 333 15529.39 373.38 53216.30 88888.00 2017-11-29 08:54:22.413 333 15529.43 373.35 53216.33 88888.00 2017-11-29 08:54:22.913 333 15529.45 373.38 53216.38 88888.00 2017-11-29 08:54:23.413 333 15529.47 373.40 53216.41 88888.00 2017-11-29 08:54:23.913 333 15529.49 373.40 53216.40 88888.00 2017-11-29 08:54:24.413 333 15529.49 373.39 53216.37 88888.00 2017-11-29 08:54:24.913 333 15529.51 373.32 53216.28 88888.00 2017-11-29 08:54:25.413 333 15529.52 373.29 53216.28 88888.00 2017-11-29 08:54:25.913 333 15529.57 373.33 53216.29 88888.00 2017-11-29 08:54:26.413 333 15529.55 373.33 53216.28 88888.00 2017-11-29 08:54:26.913 333 15529.56 373.31 53216.29 88888.00 2017-11-29 08:54:27.413 333 15529.61 373.36 53216.33 88888.00 2017-11-29 08:54:27.913 333 15529.63 373.35 53216.35 88888.00 2017-11-29 08:54:28.413 333 15529.71 373.30 53216.35 88888.00 2017-11-29 08:54:28.913 333 15529.74 373.31 53216.33 88888.00 2017-11-29 08:54:29.413 333 15529.75 373.30 53216.36 88888.00 2017-11-29 08:54:29.913 333 15529.78 373.23 53216.30 88888.00 2017-11-29 08:54:30.413 333 15529.76 373.19 53216.32 88888.00 2017-11-29 08:54:30.913 333 15529.70 373.23 53216.28 88888.00 2017-11-29 08:54:31.413 333 15529.72 373.23 53216.25 88888.00 2017-11-29 08:54:31.913 333 15529.78 373.21 53216.28 88888.00 2017-11-29 08:54:32.413 333 15529.74 373.20 53216.28 88888.00 2017-11-29 08:54:32.913 333 15529.67 373.17 53216.23 88888.00 2017-11-29 08:54:33.413 333 15529.66 373.15 53216.29 88888.00 2017-11-29 08:54:33.913 333 15529.69 373.20 53216.28 88888.00 2017-11-29 08:54:34.413 333 15529.64 373.24 53216.26 88888.00 2017-11-29 08:54:34.913 333 15529.63 373.28 53216.30 88888.00 2017-11-29 08:54:35.413 333 15529.65 373.27 53216.32 88888.00 2017-11-29 08:54:35.913 333 15529.58 373.24 53216.35 88888.00 2017-11-29 08:54:36.413 333 15529.56 373.23 53216.23 88888.00 2017-11-29 08:54:36.913 333 15529.51 373.23 53216.17 88888.00 2017-11-29 08:54:37.413 333 15529.48 373.22 53216.15 88888.00 2017-11-29 08:54:37.913 333 15529.40 373.22 53216.11 88888.00 2017-11-29 08:54:38.413 333 15529.34 373.20 53216.10 88888.00 2017-11-29 08:54:38.913 333 15529.28 373.21 53216.14 88888.00 2017-11-29 08:54:39.413 333 15529.22 373.17 53216.14 88888.00 2017-11-29 08:54:39.913 333 15529.13 373.13 53216.12 88888.00 2017-11-29 08:54:40.413 333 15529.03 373.11 53216.17 88888.00 2017-11-29 08:54:40.913 333 15528.98 373.09 53216.17 88888.00 2017-11-29 08:54:41.413 333 15528.92 373.13 53216.10 88888.00 2017-11-29 08:54:41.913 333 15528.87 373.13 53216.05 88888.00 2017-11-29 08:54:42.413 333 15528.83 373.10 53216.03 88888.00 2017-11-29 08:54:42.913 333 15528.78 373.06 53215.96 88888.00 2017-11-29 08:54:43.413 333 15528.66 373.10 53215.93 88888.00 2017-11-29 08:54:43.913 333 15528.55 373.09 53215.95 88888.00 2017-11-29 08:54:44.413 333 15528.46 373.07 53215.99 88888.00 2017-11-29 08:54:44.913 333 15528.36 373.05 53215.96 88888.00 2017-11-29 08:54:45.413 333 15528.22 373.07 53215.95 88888.00 2017-11-29 08:54:45.913 333 15528.13 373.09 53215.96 88888.00 2017-11-29 08:54:46.413 333 15528.11 373.11 53215.89 88888.00 2017-11-29 08:54:46.913 333 15528.08 373.06 53215.89 88888.00 2017-11-29 08:54:47.413 333 15528.03 373.04 53215.92 88888.00 2017-11-29 08:54:47.913 333 15527.98 373.02 53215.90 88888.00 2017-11-29 08:54:48.413 333 15527.93 373.01 53215.84 88888.00 2017-11-29 08:54:48.913 333 15527.86 373.00 53215.85 88888.00 2017-11-29 08:54:49.413 333 15527.83 373.06 53215.85 88888.00 2017-11-29 08:54:49.913 333 15527.74 373.11 53215.87 88888.00 2017-11-29 08:54:50.413 333 15527.71 373.05 53215.85 88888.00 2017-11-29 08:54:50.913 333 15527.68 373.03 53215.81 88888.00 2017-11-29 08:54:51.413 333 15527.67 373.04 53215.82 88888.00 2017-11-29 08:54:51.913 333 15527.64 373.09 53215.81 88888.00 2017-11-29 08:54:52.413 333 15527.63 373.13 53215.81 88888.00 2017-11-29 08:54:52.913 333 15527.62 373.15 53215.84 88888.00 2017-11-29 08:54:53.413 333 15527.67 373.15 53215.79 88888.00 2017-11-29 08:54:53.913 333 15527.62 373.13 53215.75 88888.00 2017-11-29 08:54:54.413 333 15527.59 373.09 53215.77 88888.00 2017-11-29 08:54:54.913 333 15527.61 373.07 53215.81 88888.00 2017-11-29 08:54:55.413 333 15527.64 373.05 53215.85 88888.00 2017-11-29 08:54:55.913 333 15527.64 373.11 53215.80 88888.00 2017-11-29 08:54:56.413 333 15527.65 373.19 53215.83 88888.00 2017-11-29 08:54:56.913 333 15527.67 373.17 53215.87 88888.00 2017-11-29 08:54:57.413 333 15527.71 373.15 53215.85 88888.00 2017-11-29 08:54:57.913 333 15527.73 373.15 53215.87 88888.00 2017-11-29 08:54:58.413 333 15527.67 373.05 53215.83 88888.00 2017-11-29 08:54:58.913 333 15527.72 373.06 53215.81 88888.00 2017-11-29 08:54:59.413 333 15527.79 373.09 53215.79 88888.00 2017-11-29 08:54:59.913 333 15527.80 373.06 53215.74 88888.00 2017-11-29 08:55:00.413 333 15527.92 373.05 53215.72 88888.00 2017-11-29 08:55:00.913 333 15527.94 373.04 53215.76 88888.00 2017-11-29 08:55:01.413 333 15528.01 373.03 53215.77 88888.00 2017-11-29 08:55:01.913 333 15528.09 373.04 53215.75 88888.00 2017-11-29 08:55:02.413 333 15528.12 373.02 53215.73 88888.00 2017-11-29 08:55:02.913 333 15528.13 373.04 53215.73 88888.00 2017-11-29 08:55:03.413 333 15528.13 373.00 53215.74 88888.00 2017-11-29 08:55:03.913 333 15528.21 372.95 53215.68 88888.00 2017-11-29 08:55:04.413 333 15528.28 372.95 53215.68 88888.00 2017-11-29 08:55:04.913 333 15528.31 372.92 53215.68 88888.00 2017-11-29 08:55:05.413 333 15528.33 372.87 53215.56 88888.00 2017-11-29 08:55:05.913 333 15528.35 372.86 53215.60 88888.00 2017-11-29 08:55:06.413 333 15528.39 372.85 53215.54 88888.00 2017-11-29 08:55:06.913 333 15528.35 372.81 53215.53 88888.00 2017-11-29 08:55:07.413 333 15528.38 372.75 53215.58 88888.00 2017-11-29 08:55:07.913 333 15528.39 372.75 53215.60 88888.00 2017-11-29 08:55:08.413 333 15528.38 372.70 53215.57 88888.00 2017-11-29 08:55:08.913 333 15528.31 372.67 53215.55 88888.00 2017-11-29 08:55:09.413 333 15528.33 372.65 53215.56 88888.00 2017-11-29 08:55:09.913 333 15528.33 372.61 53215.58 88888.00 2017-11-29 08:55:10.413 333 15528.22 372.58 53215.56 88888.00 2017-11-29 08:55:10.913 333 15528.18 372.57 53215.42 88888.00 2017-11-29 08:55:11.413 333 15528.19 372.57 53215.36 88888.00 2017-11-29 08:55:11.913 333 15528.19 372.53 53215.35 88888.00 2017-11-29 08:55:12.413 333 15528.19 372.50 53215.39 88888.00 2017-11-29 08:55:12.913 333 15528.16 372.48 53215.37 88888.00 2017-11-29 08:55:13.413 333 15528.12 372.41 53215.35 88888.00 2017-11-29 08:55:13.913 333 15528.09 372.45 53215.38 88888.00 2017-11-29 08:55:14.413 333 15527.98 372.43 53215.34 88888.00 2017-11-29 08:55:14.913 333 15527.92 372.40 53215.31 88888.00 2017-11-29 08:55:15.413 333 15527.85 372.34 53215.30 88888.00 2017-11-29 08:55:15.913 333 15527.81 372.32 53215.29 88888.00 2017-11-29 08:55:16.413 333 15527.76 372.24 53215.24 88888.00 2017-11-29 08:55:16.913 333 15527.72 372.26 53215.15 88888.00 2017-11-29 08:55:17.413 333 15527.65 372.25 53215.14 88888.00 2017-11-29 08:55:17.913 333 15527.58 372.28 53215.15 88888.00 2017-11-29 08:55:18.413 333 15527.55 372.25 53215.09 88888.00 2017-11-29 08:55:18.913 333 15527.50 372.20 53215.09 88888.00 2017-11-29 08:55:19.413 333 15527.47 372.24 53215.04 88888.00 2017-11-29 08:55:19.913 333 15527.38 372.23 53215.09 88888.00 2017-11-29 08:55:20.413 333 15527.30 372.19 53215.11 88888.00 2017-11-29 08:55:20.913 333 15527.27 372.22 53215.08 88888.00 2017-11-29 08:55:21.413 333 15527.22 372.19 53215.09 88888.00 2017-11-29 08:55:21.913 333 15527.19 372.17 53215.10 88888.00 2017-11-29 08:55:22.413 333 15527.10 372.18 53215.07 88888.00 2017-11-29 08:55:22.913 333 15527.02 372.18 53215.02 88888.00 2017-11-29 08:55:23.413 333 15527.01 372.16 53214.96 88888.00 2017-11-29 08:55:23.913 333 15526.99 372.18 53214.90 88888.00 2017-11-29 08:55:24.413 333 15526.93 372.17 53214.93 88888.00 2017-11-29 08:55:24.913 333 15526.91 372.18 53214.95 88888.00 2017-11-29 08:55:25.413 333 15526.84 372.25 53214.92 88888.00 2017-11-29 08:55:25.913 333 15526.82 372.24 53214.88 88888.00 2017-11-29 08:55:26.413 333 15526.80 372.23 53214.90 88888.00 2017-11-29 08:55:26.913 333 15526.76 372.23 53214.91 88888.00 2017-11-29 08:55:27.413 333 15526.80 372.20 53214.93 88888.00 2017-11-29 08:55:27.913 333 15526.85 372.17 53214.89 88888.00 2017-11-29 08:55:28.413 333 15526.91 372.22 53214.87 88888.00 2017-11-29 08:55:28.913 333 15526.91 372.22 53214.83 88888.00 2017-11-29 08:55:29.413 333 15526.92 372.22 53214.94 88888.00 2017-11-29 08:55:29.913 333 15526.93 372.24 53215.01 88888.00 2017-11-29 08:55:30.413 333 15526.98 372.27 53214.95 88888.00 2017-11-29 08:55:30.913 333 15527.00 372.27 53214.87 88888.00 2017-11-29 08:55:31.413 333 15527.00 372.23 53214.90 88888.00 2017-11-29 08:55:31.913 333 15527.00 372.19 53214.90 88888.00 2017-11-29 08:55:32.413 333 15527.10 372.19 53214.86 88888.00 2017-11-29 08:55:32.913 333 15527.16 372.20 53214.89 88888.00 2017-11-29 08:55:33.413 333 15527.23 372.18 53214.88 88888.00 2017-11-29 08:55:33.913 333 15527.25 372.18 53214.82 88888.00 2017-11-29 08:55:34.413 333 15527.30 372.16 53214.79 88888.00 2017-11-29 08:55:34.913 333 15527.34 372.14 53214.82 88888.00 2017-11-29 08:55:35.413 333 15527.41 372.11 53214.80 88888.00 2017-11-29 08:55:35.913 333 15527.45 372.12 53214.80 88888.00 2017-11-29 08:55:36.413 333 15527.47 372.12 53214.78 88888.00 2017-11-29 08:55:36.913 333 15527.49 372.10 53214.79 88888.00 2017-11-29 08:55:37.413 333 15527.54 372.10 53214.88 88888.00 2017-11-29 08:55:37.913 333 15527.57 372.09 53214.88 88888.00 2017-11-29 08:55:38.413 333 15527.59 372.08 53214.83 88888.00 2017-11-29 08:55:38.913 333 15527.66 372.07 53214.79 88888.00 2017-11-29 08:55:39.413 333 15527.67 372.07 53214.78 88888.00 2017-11-29 08:55:39.913 333 15527.71 372.07 53214.76 88888.00 2017-11-29 08:55:40.413 333 15527.76 372.05 53214.75 88888.00 2017-11-29 08:55:40.913 333 15527.77 372.00 53214.77 88888.00 2017-11-29 08:55:41.413 333 15527.80 371.99 53214.74 88888.00 2017-11-29 08:55:41.913 333 15527.88 371.96 53214.73 88888.00 2017-11-29 08:55:42.413 333 15527.97 371.94 53214.72 88888.00 2017-11-29 08:55:42.913 333 15528.04 371.94 53214.74 88888.00 2017-11-29 08:55:43.413 333 15528.04 371.92 53214.77 88888.00 2017-11-29 08:55:43.913 333 15528.06 371.89 53214.80 88888.00 2017-11-29 08:55:44.413 333 15528.09 371.90 53214.75 88888.00 2017-11-29 08:55:44.913 333 15528.09 371.88 53214.75 88888.00 2017-11-29 08:55:45.413 333 15528.13 371.86 53214.70 88888.00 2017-11-29 08:55:45.913 333 15528.17 371.89 53214.60 88888.00 2017-11-29 08:55:46.413 333 15528.17 371.89 53214.61 88888.00 2017-11-29 08:55:46.913 333 15528.17 371.89 53214.66 88888.00 2017-11-29 08:55:47.413 333 15528.19 371.90 53214.62 88888.00 2017-11-29 08:55:47.913 333 15528.15 371.86 53214.57 88888.00 2017-11-29 08:55:48.413 333 15528.15 371.84 53214.61 88888.00 2017-11-29 08:55:48.913 333 15528.18 371.81 53214.61 88888.00 2017-11-29 08:55:49.413 333 15528.24 371.80 53214.54 88888.00 2017-11-29 08:55:49.913 333 15528.22 371.77 53214.57 88888.00 2017-11-29 08:55:50.413 333 15528.25 371.77 53214.58 88888.00 2017-11-29 08:55:50.913 333 15528.15 371.77 53214.54 88888.00 2017-11-29 08:55:51.413 333 15528.15 371.75 53214.50 88888.00 2017-11-29 08:55:51.913 333 15528.12 371.75 53214.43 88888.00 2017-11-29 08:55:52.413 333 15528.08 371.77 53214.37 88888.00 2017-11-29 08:55:52.913 333 15528.03 371.77 53214.33 88888.00 2017-11-29 08:55:53.413 333 15528.06 371.76 53214.35 88888.00 2017-11-29 08:55:53.913 333 15528.06 371.76 53214.40 88888.00 2017-11-29 08:55:54.413 333 15528.08 371.74 53214.35 88888.00 2017-11-29 08:55:54.913 333 15528.06 371.68 53214.30 88888.00 2017-11-29 08:55:55.413 333 15528.06 371.67 53214.32 88888.00 2017-11-29 08:55:55.913 333 15528.08 371.65 53214.26 88888.00 2017-11-29 08:55:56.413 333 15528.08 371.64 53214.22 88888.00 2017-11-29 08:55:56.913 333 15528.03 371.66 53214.15 88888.00 2017-11-29 08:55:57.413 333 15527.98 371.68 53214.08 88888.00 2017-11-29 08:55:57.913 333 15527.92 371.66 53214.08 88888.00 2017-11-29 08:55:58.413 333 15527.90 371.65 53214.02 88888.00 2017-11-29 08:55:58.913 333 15527.92 371.65 53214.01 88888.00 2017-11-29 08:55:59.413 333 15527.89 371.63 53214.02 88888.00 2017-11-29 08:55:59.913 333 15527.85 371.66 53214.09 88888.00 2017-11-29 08:56:00.413 333 15527.81 371.67 53214.14 88888.00 2017-11-29 08:56:00.913 333 15527.76 371.65 53214.10 88888.00 2017-11-29 08:56:01.413 333 15527.75 371.66 53214.08 88888.00 2017-11-29 08:56:01.913 333 15527.75 371.70 53214.08 88888.00 2017-11-29 08:56:02.413 333 15527.74 371.68 53214.10 88888.00 2017-11-29 08:56:02.913 333 15527.71 371.66 53214.06 88888.00 2017-11-29 08:56:03.413 333 15527.63 371.65 53214.06 88888.00 2017-11-29 08:56:03.913 333 15527.61 371.65 53214.09 88888.00 2017-11-29 08:56:04.413 333 15527.56 371.66 53214.09 88888.00 2017-11-29 08:56:04.913 333 15527.46 371.66 53214.07 88888.00 2017-11-29 08:56:05.413 333 15527.39 371.67 53214.03 88888.00 2017-11-29 08:56:05.913 333 15527.40 371.67 53214.09 88888.00 2017-11-29 08:56:06.413 333 15527.36 371.68 53214.06 88888.00 2017-11-29 08:56:06.913 333 15527.31 371.71 53214.01 88888.00 2017-11-29 08:56:07.413 333 15527.32 371.72 53214.11 88888.00 2017-11-29 08:56:07.913 333 15527.27 371.74 53214.12 88888.00 2017-11-29 08:56:08.413 333 15527.22 371.80 53214.06 88888.00 2017-11-29 08:56:08.913 333 15527.23 371.77 53214.08 88888.00 2017-11-29 08:56:09.413 333 15527.26 371.75 53214.04 88888.00 2017-11-29 08:56:09.913 333 15527.26 371.73 53214.08 88888.00 2017-11-29 08:56:10.413 333 15527.23 371.72 53214.09 88888.00 2017-11-29 08:56:10.913 333 15527.22 371.72 53214.08 88888.00 2017-11-29 08:56:11.413 333 15527.25 371.76 53214.06 88888.00 2017-11-29 08:56:11.913 333 15527.25 371.77 53214.13 88888.00 2017-11-29 08:56:12.413 333 15527.23 371.79 53214.18 88888.00 2017-11-29 08:56:12.913 333 15527.25 371.79 53214.19 88888.00 2017-11-29 08:56:13.413 333 15527.25 371.74 53214.22 88888.00 2017-11-29 08:56:13.913 333 15527.31 371.76 53214.28 88888.00 2017-11-29 08:56:14.413 333 15527.34 371.77 53214.21 88888.00 2017-11-29 08:56:14.913 333 15527.32 371.77 53214.17 88888.00 2017-11-29 08:56:15.413 333 15527.35 371.77 53214.18 88888.00 2017-11-29 08:56:15.913 333 15527.37 371.79 53214.18 88888.00 2017-11-29 08:56:16.413 333 15527.43 371.79 53214.19 88888.00 2017-11-29 08:56:16.913 333 15527.43 371.81 53214.24 88888.00 2017-11-29 08:56:17.413 333 15527.48 371.85 53214.21 88888.00 2017-11-29 08:56:17.913 333 15527.54 371.89 53214.22 88888.00 2017-11-29 08:56:18.413 333 15527.62 371.91 53214.24 88888.00 2017-11-29 08:56:18.913 333 15527.66 371.92 53214.26 88888.00 2017-11-29 08:56:19.413 333 15527.72 371.90 53214.28 88888.00 2017-11-29 08:56:19.913 333 15527.72 371.91 53214.24 88888.00 2017-11-29 08:56:20.413 333 15527.79 371.92 53214.17 88888.00 2017-11-29 08:56:20.913 333 15527.83 371.92 53214.16 88888.00 2017-11-29 08:56:21.413 333 15527.86 371.90 53214.14 88888.00 2017-11-29 08:56:21.913 333 15527.84 371.91 53214.04 88888.00 2017-11-29 08:56:22.413 333 15527.91 371.86 53214.09 88888.00 2017-11-29 08:56:22.913 333 15527.97 371.83 53214.11 88888.00 2017-11-29 08:56:23.413 333 15528.02 371.84 53214.09 88888.00 2017-11-29 08:56:23.913 333 15528.06 371.86 53214.12 88888.00 2017-11-29 08:56:24.413 333 15528.10 371.82 53214.15 88888.00 2017-11-29 08:56:24.913 333 15528.13 371.80 53214.16 88888.00 2017-11-29 08:56:25.413 333 15528.18 371.81 53214.12 88888.00 2017-11-29 08:56:25.913 333 15528.22 371.82 53214.07 88888.00 2017-11-29 08:56:26.413 333 15528.24 371.80 53214.02 88888.00 2017-11-29 08:56:26.913 333 15528.26 371.83 53213.97 88888.00 2017-11-29 08:56:27.413 333 15528.25 371.85 53213.89 88888.00 2017-11-29 08:56:27.913 333 15528.28 371.86 53213.82 88888.00 2017-11-29 08:56:28.413 333 15528.28 371.84 53213.84 88888.00 2017-11-29 08:56:28.913 333 15528.31 371.84 53213.86 88888.00 2017-11-29 08:56:29.413 333 15528.27 371.85 53213.86 88888.00 2017-11-29 08:56:29.913 333 15528.31 371.85 53213.90 88888.00 2017-11-29 08:56:30.413 333 15528.28 371.82 53213.90 88888.00 2017-11-29 08:56:30.913 333 15528.24 371.80 53213.92 88888.00 2017-11-29 08:56:31.413 333 15528.27 371.80 53213.89 88888.00 2017-11-29 08:56:31.913 333 15528.27 371.81 53213.90 88888.00 2017-11-29 08:56:32.413 333 15528.22 371.82 53213.80 88888.00 2017-11-29 08:56:32.913 333 15528.18 371.85 53213.76 88888.00 2017-11-29 08:56:33.413 333 15528.15 371.81 53213.75 88888.00 2017-11-29 08:56:33.913 333 15528.09 371.81 53213.81 88888.00 2017-11-29 08:56:34.413 333 15528.07 371.83 53213.81 88888.00 2017-11-29 08:56:34.913 333 15528.06 371.88 53213.84 88888.00 2017-11-29 08:56:35.413 333 15528.01 371.93 53213.82 88888.00 2017-11-29 08:56:35.913 333 15527.93 371.99 53213.78 88888.00 2017-11-29 08:56:36.413 333 15527.90 372.00 53213.78 88888.00 2017-11-29 08:56:36.913 333 15527.89 371.96 53213.86 88888.00 2017-11-29 08:56:37.413 333 15527.88 372.01 53213.81 88888.00 2017-11-29 08:56:37.913 333 15527.86 372.05 53213.78 88888.00 2017-11-29 08:56:38.413 333 15527.81 372.08 53213.80 88888.00 2017-11-29 08:56:38.913 333 15527.75 372.10 53213.79 88888.00 2017-11-29 08:56:39.413 333 15527.66 372.12 53213.82 88888.00 2017-11-29 08:56:39.913 333 15527.67 372.18 53213.83 88888.00 2017-11-29 08:56:40.413 333 15527.61 372.22 53213.94 88888.00 2017-11-29 08:56:40.913 333 15527.61 372.18 53214.01 88888.00 2017-11-29 08:56:41.413 333 15527.56 372.20 53214.04 88888.00 2017-11-29 08:56:41.913 333 15527.54 372.22 53214.09 88888.00 2017-11-29 08:56:42.413 333 15527.56 372.25 53214.04 88888.00 2017-11-29 08:56:42.913 333 15527.56 372.33 53214.02 88888.00 2017-11-29 08:56:43.413 333 15527.56 372.38 53214.00 88888.00 2017-11-29 08:56:43.913 333 15527.57 372.43 53213.99 88888.00 2017-11-29 08:56:44.413 333 15527.64 372.45 53214.03 88888.00 2017-11-29 08:56:44.913 333 15527.67 372.46 53214.09 88888.00 2017-11-29 08:56:45.413 333 15527.72 372.48 53214.12 88888.00 2017-11-29 08:56:45.913 333 15527.73 372.50 53214.08 88888.00 2017-11-29 08:56:46.413 333 15527.73 372.53 53214.10 88888.00 2017-11-29 08:56:46.913 333 15527.80 372.59 53214.11 88888.00 2017-11-29 08:56:47.413 333 15527.84 372.63 53214.13 88888.00 2017-11-29 08:56:47.913 333 15527.89 372.58 53214.17 88888.00 2017-11-29 08:56:48.413 333 15527.92 372.60 53214.16 88888.00 2017-11-29 08:56:48.913 333 15528.01 372.62 53214.16 88888.00 2017-11-29 08:56:49.413 333 15528.03 372.59 53214.16 88888.00 2017-11-29 08:56:49.913 333 15528.09 372.62 53214.13 88888.00 2017-11-29 08:56:50.413 333 15528.17 372.63 53214.12 88888.00 2017-11-29 08:56:50.913 333 15528.18 372.62 53214.08 88888.00 2017-11-29 08:56:51.413 333 15528.24 372.62 53214.08 88888.00 2017-11-29 08:56:51.913 333 15528.26 372.67 53214.12 88888.00 2017-11-29 08:56:52.413 333 15528.30 372.69 53214.14 88888.00 2017-11-29 08:56:52.913 333 15528.35 372.68 53214.18 88888.00 2017-11-29 08:56:53.413 333 15528.39 372.69 53214.21 88888.00 2017-11-29 08:56:53.913 333 15528.44 372.70 53214.19 88888.00 2017-11-29 08:56:54.413 333 15528.44 372.72 53214.18 88888.00 2017-11-29 08:56:54.913 333 15528.49 372.72 53214.18 88888.00 2017-11-29 08:56:55.413 333 15528.49 372.72 53214.12 88888.00 2017-11-29 08:56:55.913 333 15528.49 372.76 53214.12 88888.00 2017-11-29 08:56:56.413 333 15528.48 372.76 53214.13 88888.00 2017-11-29 08:56:56.913 333 15528.46 372.77 53214.10 88888.00 2017-11-29 08:56:57.413 333 15528.42 372.79 53214.10 88888.00 2017-11-29 08:56:57.913 333 15528.42 372.79 53214.13 88888.00 2017-11-29 08:56:58.413 333 15528.43 372.78 53214.11 88888.00 2017-11-29 08:56:58.913 333 15528.44 372.80 53214.15 88888.00 2017-11-29 08:56:59.413 333 15528.44 372.80 53214.17 88888.00 2017-11-29 08:56:59.913 333 15528.42 372.76 53214.18 88888.00 2017-11-29 08:57:00.413 333 15528.42 372.74 53214.18 88888.00 2017-11-29 08:57:00.913 333 15528.42 372.80 53214.12 88888.00 2017-11-29 08:57:01.413 333 15528.37 372.86 53214.08 88888.00 2017-11-29 08:57:01.913 333 15528.34 372.89 53214.04 88888.00 2017-11-29 08:57:02.413 333 15528.27 372.94 53214.03 88888.00 2017-11-29 08:57:02.913 333 15528.28 372.95 53214.04 88888.00 2017-11-29 08:57:03.413 333 15528.29 372.92 53214.02 88888.00 2017-11-29 08:57:03.913 333 15528.28 372.94 53214.10 88888.00 2017-11-29 08:57:04.413 333 15528.29 373.01 53214.10 88888.00 2017-11-29 08:57:04.913 333 15528.30 373.05 53214.11 88888.00 2017-11-29 08:57:05.413 333 15528.25 373.04 53214.12 88888.00 2017-11-29 08:57:05.913 333 15528.20 373.07 53214.13 88888.00 2017-11-29 08:57:06.413 333 15528.13 373.12 53214.14 88888.00 2017-11-29 08:57:06.913 333 15528.09 373.11 53214.10 88888.00 2017-11-29 08:57:07.413 333 15528.08 373.13 53214.14 88888.00 2017-11-29 08:57:07.913 333 15528.07 373.14 53214.13 88888.00 2017-11-29 08:57:08.413 333 15528.04 373.19 53214.08 88888.00 2017-11-29 08:57:08.913 333 15528.06 373.19 53214.10 88888.00 2017-11-29 08:57:09.413 333 15528.03 373.15 53214.09 88888.00 2017-11-29 08:57:09.913 333 15527.99 373.20 53214.12 88888.00 2017-11-29 08:57:10.413 333 15528.00 373.28 53214.12 88888.00 2017-11-29 08:57:10.913 333 15527.97 373.27 53214.15 88888.00 2017-11-29 08:57:11.413 333 15527.93 373.24 53214.19 88888.00 2017-11-29 08:57:11.913 333 15527.94 373.29 53214.17 88888.00 2017-11-29 08:57:12.413 333 15527.90 373.31 53214.15 88888.00 2017-11-29 08:57:12.913 333 15527.90 373.31 53214.13 88888.00 2017-11-29 08:57:13.413 333 15527.94 373.30 53214.12 88888.00 2017-11-29 08:57:13.913 333 15527.94 373.28 53214.11 88888.00 2017-11-29 08:57:14.413 333 15527.92 373.30 53214.09 88888.00 2017-11-29 08:57:14.913 333 15527.91 373.30 53214.13 88888.00 2017-11-29 08:57:15.413 333 15527.88 373.32 53214.20 88888.00 2017-11-29 08:57:15.913 333 15527.91 373.32 53214.18 88888.00 2017-11-29 08:57:16.413 333 15527.91 373.36 53214.18 88888.00 2017-11-29 08:57:16.913 333 15527.91 373.36 53214.19 88888.00 2017-11-29 08:57:17.413 333 15527.90 373.35 53214.18 88888.00 2017-11-29 08:57:17.913 333 15527.86 373.36 53214.15 88888.00 2017-11-29 08:57:18.413 333 15527.92 373.37 53214.09 88888.00 2017-11-29 08:57:18.913 333 15527.93 373.38 53214.08 88888.00 2017-11-29 08:57:19.413 333 15527.94 373.35 53214.08 88888.00 2017-11-29 08:57:19.913 333 15527.91 373.31 53214.06 88888.00 2017-11-29 08:57:20.413 333 15527.95 373.29 53214.04 88888.00 2017-11-29 08:57:20.913 333 15527.92 373.30 53214.06 88888.00 2017-11-29 08:57:21.413 333 15527.91 373.28 53214.00 88888.00 2017-11-29 08:57:21.913 333 15527.95 373.27 53214.04 88888.00 2017-11-29 08:57:22.413 333 15527.92 373.31 53213.99 88888.00 2017-11-29 08:57:22.913 333 15527.91 373.32 53214.00 88888.00 2017-11-29 08:57:23.413 333 15527.88 373.29 53214.02 88888.00 2017-11-29 08:57:23.913 333 15527.89 373.30 53213.92 88888.00 2017-11-29 08:57:24.413 333 15527.85 373.30 53213.90 88888.00 2017-11-29 08:57:24.913 333 15527.84 373.29 53213.92 88888.00 2017-11-29 08:57:25.413 333 15527.81 373.27 53213.86 88888.00 2017-11-29 08:57:25.913 333 15527.76 373.24 53213.79 88888.00 2017-11-29 08:57:26.413 333 15527.72 373.22 53213.74 88888.00 2017-11-29 08:57:26.913 333 15527.63 373.26 53213.84 88888.00 2017-11-29 08:57:27.413 333 15527.59 373.31 53213.83 88888.00 2017-11-29 08:57:27.913 333 15527.58 373.28 53213.84 88888.00 2017-11-29 08:57:28.413 333 15527.52 373.29 53213.84 88888.00 2017-11-29 08:57:28.913 333 15527.48 373.30 53213.82 88888.00 2017-11-29 08:57:29.413 333 15527.40 373.30 53213.81 88888.00 2017-11-29 08:57:29.913 333 15527.38 373.32 53213.82 88888.00 2017-11-29 08:57:30.413 333 15527.34 373.30 53213.79 88888.00 2017-11-29 08:57:30.913 333 15527.29 373.30 53213.73 88888.00 2017-11-29 08:57:31.413 333 15527.25 373.28 53213.77 88888.00 2017-11-29 08:57:31.913 333 15527.17 373.28 53213.77 88888.00 2017-11-29 08:57:32.413 333 15527.09 373.31 53213.75 88888.00 2017-11-29 08:57:32.913 333 15527.04 373.29 53213.79 88888.00 2017-11-29 08:57:33.413 333 15527.05 373.32 53213.82 88888.00 2017-11-29 08:57:33.913 333 15527.02 373.31 53213.83 88888.00 2017-11-29 08:57:34.413 333 15527.02 373.33 53213.83 88888.00 2017-11-29 08:57:34.913 333 15527.07 373.35 53213.86 88888.00 2017-11-29 08:57:35.413 333 15527.14 373.33 53213.87 88888.00 2017-11-29 08:57:35.913 333 15527.19 373.35 53213.82 88888.00 2017-11-29 08:57:36.413 333 15527.16 373.36 53213.84 88888.00 2017-11-29 08:57:36.913 333 15527.09 373.36 53213.86 88888.00 2017-11-29 08:57:37.413 333 15527.11 373.35 53213.78 88888.00 2017-11-29 08:57:37.913 333 15527.18 373.37 53213.77 88888.00 2017-11-29 08:57:38.413 333 15527.22 373.40 53213.82 88888.00 2017-11-29 08:57:38.913 333 15527.25 373.38 53213.89 88888.00 2017-11-29 08:57:39.413 333 15527.27 373.35 53213.82 88888.00 2017-11-29 08:57:39.913 333 15527.28 373.35 53213.82 88888.00 2017-11-29 08:57:40.413 333 15527.32 373.35 53213.80 88888.00 2017-11-29 08:57:40.913 333 15527.36 373.37 53213.73 88888.00 2017-11-29 08:57:41.413 333 15527.35 373.38 53213.72 88888.00 2017-11-29 08:57:41.913 333 15527.36 373.38 53213.72 88888.00 2017-11-29 08:57:42.413 333 15527.28 373.37 53213.72 88888.00 2017-11-29 08:57:42.913 333 15527.26 373.38 53213.71 88888.00 2017-11-29 08:57:43.413 333 15527.29 373.37 53213.72 88888.00 2017-11-29 08:57:43.913 333 15527.35 373.36 53213.68 88888.00 2017-11-29 08:57:44.413 333 15527.37 373.36 53213.62 88888.00 2017-11-29 08:57:44.913 333 15527.38 373.38 53213.60 88888.00 2017-11-29 08:57:45.413 333 15527.36 373.32 53213.59 88888.00 2017-11-29 08:57:45.913 333 15527.38 373.29 53213.59 88888.00 2017-11-29 08:57:46.413 333 15527.47 373.24 53213.61 88888.00 2017-11-29 08:57:46.913 333 15527.50 373.26 53213.59 88888.00 2017-11-29 08:57:47.413 333 15527.52 373.27 53213.55 88888.00 2017-11-29 08:57:47.913 333 15527.46 373.29 53213.54 88888.00 2017-11-29 08:57:48.413 333 15527.45 373.32 53213.51 88888.00 2017-11-29 08:57:48.913 333 15527.44 373.27 53213.52 88888.00 2017-11-29 08:57:49.413 333 15527.39 373.23 53213.49 88888.00 2017-11-29 08:57:49.913 333 15527.38 373.27 53213.46 88888.00 2017-11-29 08:57:50.413 333 15527.39 373.23 53213.49 88888.00 2017-11-29 08:57:50.913 333 15527.37 373.23 53213.50 88888.00 2017-11-29 08:57:51.413 333 15527.38 373.22 53213.59 88888.00 2017-11-29 08:57:51.913 333 15527.37 373.18 53213.61 88888.00 2017-11-29 08:57:52.413 333 15527.38 373.22 53213.63 88888.00 2017-11-29 08:57:52.913 333 15527.31 373.23 53213.58 88888.00 2017-11-29 08:57:53.413 333 15527.22 373.23 53213.56 88888.00 2017-11-29 08:57:53.913 333 15527.17 373.22 53213.57 88888.00 2017-11-29 08:57:54.413 333 15527.14 373.24 53213.60 88888.00 2017-11-29 08:57:54.913 333 15527.10 373.26 53213.62 88888.00 2017-11-29 08:57:55.413 333 15527.13 373.26 53213.65 88888.00 2017-11-29 08:57:55.913 333 15527.12 373.22 53213.69 88888.00 2017-11-29 08:57:56.413 333 15527.08 373.22 53213.72 88888.00 2017-11-29 08:57:56.913 333 15527.03 373.20 53213.71 88888.00 2017-11-29 08:57:57.413 333 15527.00 373.15 53213.73 88888.00 2017-11-29 08:57:57.913 333 15527.00 373.18 53213.72 88888.00 2017-11-29 08:57:58.413 333 15526.96 373.18 53213.74 88888.00 2017-11-29 08:57:58.913 333 15526.90 373.13 53213.68 88888.00 2017-11-29 08:57:59.413 333 15526.85 373.11 53213.67 88888.00 2017-11-29 08:57:59.913 333 15526.87 373.12 53213.71 88888.00 2017-11-29 08:58:00.413 333 15526.83 373.13 53213.72 88888.00 2017-11-29 08:58:00.913 333 15526.81 373.17 53213.75 88888.00 2017-11-29 08:58:01.413 333 15526.78 373.14 53213.77 88888.00 2017-11-29 08:58:01.913 333 15526.77 373.10 53213.73 88888.00 2017-11-29 08:58:02.413 333 15526.77 373.09 53213.75 88888.00 2017-11-29 08:58:02.913 333 15526.73 373.12 53213.80 88888.00 2017-11-29 08:58:03.413 333 15526.75 373.15 53213.79 88888.00 2017-11-29 08:58:03.913 333 15526.74 373.14 53213.84 88888.00 2017-11-29 08:58:04.413 333 15526.73 373.11 53213.77 88888.00 2017-11-29 08:58:04.913 333 15526.74 373.11 53213.75 88888.00 2017-11-29 08:58:05.413 333 15526.74 373.10 53213.71 88888.00 2017-11-29 08:58:05.913 333 15526.78 373.05 53213.66 88888.00 2017-11-29 08:58:06.413 333 15526.78 373.03 53213.68 88888.00 2017-11-29 08:58:06.913 333 15526.78 373.06 53213.67 88888.00 2017-11-29 08:58:07.413 333 15526.77 373.06 53213.66 88888.00 2017-11-29 08:58:07.913 333 15526.80 373.04 53213.71 88888.00 2017-11-29 08:58:08.413 333 15526.80 373.02 53213.70 88888.00 2017-11-29 08:58:08.913 333 15526.75 373.02 53213.67 88888.00 2017-11-29 08:58:09.413 333 15526.76 373.02 53213.65 88888.00 2017-11-29 08:58:09.913 333 15526.80 373.01 53213.61 88888.00 2017-11-29 08:58:10.413 333 15526.77 372.96 53213.52 88888.00 2017-11-29 08:58:10.913 333 15526.76 372.97 53213.52 88888.00 2017-11-29 08:58:11.413 333 15526.72 373.03 53213.59 88888.00 2017-11-29 08:58:11.913 333 15526.75 373.04 53213.66 88888.00 2017-11-29 08:58:12.413 333 15526.77 373.00 53213.59 88888.00 2017-11-29 08:58:12.913 333 15526.80 372.95 53213.52 88888.00 2017-11-29 08:58:13.413 333 15526.70 372.95 53213.53 88888.00 2017-11-29 08:58:13.913 333 15526.65 372.92 53213.52 88888.00 2017-11-29 08:58:14.413 333 15526.66 372.91 53213.56 88888.00 2017-11-29 08:58:14.913 333 15526.64 372.93 53213.56 88888.00 2017-11-29 08:58:15.413 333 15526.57 372.88 53213.52 88888.00 2017-11-29 08:58:15.913 333 15526.53 372.87 53213.47 88888.00 2017-11-29 08:58:16.413 333 15526.50 372.86 53213.47 88888.00 2017-11-29 08:58:16.913 333 15526.49 372.87 53213.40 88888.00 2017-11-29 08:58:17.413 333 15526.48 372.86 53213.37 88888.00 2017-11-29 08:58:17.913 333 15526.46 372.84 53213.37 88888.00 2017-11-29 08:58:18.413 333 15526.41 372.84 53213.36 88888.00 2017-11-29 08:58:18.913 333 15526.40 372.84 53213.35 88888.00 2017-11-29 08:58:19.413 333 15526.39 372.85 53213.39 88888.00 2017-11-29 08:58:19.913 333 15526.35 372.81 53213.43 88888.00 2017-11-29 08:58:20.413 333 15526.32 372.81 53213.45 88888.00 2017-11-29 08:58:20.913 333 15526.30 372.79 53213.47 88888.00 2017-11-29 08:58:21.413 333 15526.31 372.78 53213.48 88888.00 2017-11-29 08:58:21.913 333 15526.34 372.80 53213.36 88888.00 2017-11-29 08:58:22.413 333 15526.32 372.79 53213.30 88888.00 2017-11-29 08:58:22.913 333 15526.37 372.81 53213.32 88888.00 2017-11-29 08:58:23.413 333 15526.38 372.80 53213.32 88888.00 2017-11-29 08:58:23.913 333 15526.37 372.78 53213.32 88888.00 2017-11-29 08:58:24.413 333 15526.35 372.78 53213.34 88888.00 2017-11-29 08:58:24.913 333 15526.38 372.76 53213.37 88888.00 2017-11-29 08:58:25.413 333 15526.43 372.77 53213.37 88888.00 2017-11-29 08:58:25.913 333 15526.43 372.76 53213.35 88888.00 2017-11-29 08:58:26.413 333 15526.39 372.76 53213.31 88888.00 2017-11-29 08:58:26.913 333 15526.37 372.75 53213.27 88888.00 2017-11-29 08:58:27.413 333 15526.37 372.76 53213.31 88888.00 2017-11-29 08:58:27.913 333 15526.46 372.75 53213.26 88888.00 2017-11-29 08:58:28.413 333 15526.49 372.69 53213.25 88888.00 2017-11-29 08:58:28.913 333 15526.50 372.67 53213.18 88888.00 2017-11-29 08:58:29.413 333 15526.55 372.69 53213.20 88888.00 2017-11-29 08:58:29.913 333 15526.62 372.69 53213.16 88888.00 2017-11-29 08:58:30.413 333 15526.70 372.68 53213.15 88888.00 2017-11-29 08:58:30.913 333 15526.68 372.65 53213.20 88888.00 2017-11-29 08:58:31.413 333 15526.65 372.63 53213.26 88888.00 2017-11-29 08:58:31.913 333 15526.61 372.61 53213.25 88888.00 2017-11-29 08:58:32.413 333 15526.62 372.62 53213.21 88888.00 2017-11-29 08:58:32.913 333 15526.63 372.61 53213.16 88888.00 2017-11-29 08:58:33.404 333 15526.65 372.58 53213.15 88888.00 2017-11-29 08:58:33.904 333 15526.67 372.59 53213.11 88888.00 2017-11-29 08:58:34.404 333 15526.64 372.59 53213.07 88888.00 2017-11-29 08:58:34.904 333 15526.63 372.58 53213.07 88888.00 2017-11-29 08:58:35.404 333 15526.64 372.55 53213.08 88888.00 2017-11-29 08:58:35.904 333 15526.62 372.57 53213.14 88888.00 2017-11-29 08:58:36.404 333 15526.59 372.57 53213.16 88888.00 2017-11-29 08:58:36.904 333 15526.58 372.54 53213.18 88888.00 2017-11-29 08:58:37.404 333 15526.58 372.53 53213.20 88888.00 2017-11-29 08:58:37.904 333 15526.56 372.52 53213.25 88888.00 2017-11-29 08:58:38.404 333 15526.54 372.51 53213.25 88888.00 2017-11-29 08:58:38.904 333 15526.56 372.52 53213.18 88888.00 2017-11-29 08:58:39.404 333 15526.52 372.50 53213.15 88888.00 2017-11-29 08:58:39.904 333 15526.48 372.49 53213.10 88888.00 2017-11-29 08:58:40.404 333 15526.49 372.44 53213.10 88888.00 2017-11-29 08:58:40.904 333 15526.49 372.40 53213.13 88888.00 2017-11-29 08:58:41.404 333 15526.45 372.45 53213.15 88888.00 2017-11-29 08:58:41.904 333 15526.41 372.48 53213.16 88888.00 2017-11-29 08:58:42.404 333 15526.40 372.45 53213.19 88888.00 2017-11-29 08:58:42.904 333 15526.44 372.44 53213.30 88888.00 2017-11-29 08:58:43.404 333 15526.43 372.45 53213.32 88888.00 2017-11-29 08:58:43.904 333 15526.40 372.48 53213.32 88888.00 2017-11-29 08:58:44.404 333 15526.38 372.48 53213.29 88888.00 2017-11-29 08:58:44.904 333 15526.36 372.48 53213.29 88888.00 2017-11-29 08:58:45.404 333 15526.32 372.50 53213.19 88888.00 2017-11-29 08:58:45.904 333 15526.34 372.48 53213.16 88888.00 2017-11-29 08:58:46.404 333 15526.36 372.46 53213.19 88888.00 2017-11-29 08:58:46.904 333 15526.32 372.49 53213.23 88888.00 2017-11-29 08:58:47.404 333 15526.31 372.44 53213.21 88888.00 2017-11-29 08:58:47.904 333 15526.32 372.42 53213.19 88888.00 2017-11-29 08:58:48.404 333 15526.35 372.37 53213.22 88888.00 2017-11-29 08:58:48.904 333 15526.35 372.38 53213.22 88888.00 2017-11-29 08:58:49.404 333 15526.30 372.38 53213.27 88888.00 2017-11-29 08:58:49.904 333 15526.34 372.42 53213.26 88888.00 2017-11-29 08:58:50.404 333 15526.28 372.44 53213.21 88888.00 2017-11-29 08:58:50.904 333 15526.32 372.41 53213.13 88888.00 2017-11-29 08:58:51.404 333 15526.36 372.40 53213.10 88888.00 2017-11-29 08:58:51.904 333 15526.32 372.38 53213.14 88888.00 2017-11-29 08:58:52.404 333 15526.34 372.38 53213.16 88888.00 2017-11-29 08:58:52.904 333 15526.32 372.38 53213.23 88888.00 2017-11-29 08:58:53.404 333 15526.30 372.42 53213.28 88888.00 2017-11-29 08:58:53.904 333 15526.30 372.37 53213.23 88888.00 2017-11-29 08:58:54.404 333 15526.34 372.34 53213.23 88888.00 2017-11-29 08:58:54.904 333 15526.31 372.34 53213.23 88888.00 2017-11-29 08:58:55.404 333 15526.32 372.33 53213.26 88888.00 2017-11-29 08:58:55.904 333 15526.36 372.27 53213.22 88888.00 2017-11-29 08:58:56.404 333 15526.39 372.26 53213.15 88888.00 2017-11-29 08:58:56.904 333 15526.37 372.32 53213.17 88888.00 2017-11-29 08:58:57.404 333 15526.39 372.31 53213.17 88888.00 2017-11-29 08:58:57.904 333 15526.36 372.31 53213.08 88888.00 2017-11-29 08:58:58.404 333 15526.37 372.28 53213.02 88888.00 2017-11-29 08:58:58.904 333 15526.43 372.26 53213.08 88888.00 2017-11-29 08:58:59.404 333 15526.44 372.26 53213.14 88888.00 2017-11-29 08:58:59.904 333 15526.41 372.26 53213.17 88888.00 2017-11-29 08:59:00.404 333 15526.41 372.26 53213.12 88888.00 2017-11-29 08:59:00.904 333 15526.41 372.19 53213.08 88888.00 2017-11-29 08:59:01.404 333 15526.36 372.16 53213.05 88888.00 2017-11-29 08:59:01.904 333 15526.36 372.20 53213.09 88888.00 2017-11-29 08:59:02.404 333 15526.35 372.24 53213.05 88888.00 2017-11-29 08:59:02.904 333 15526.37 372.19 53212.98 88888.00 2017-11-29 08:59:03.404 333 15526.37 372.16 53213.06 88888.00 2017-11-29 08:59:03.904 333 15526.35 372.08 53213.09 88888.00 2017-11-29 08:59:04.404 333 15526.31 372.03 53213.05 88888.00 2017-11-29 08:59:04.904 333 15526.31 372.07 53213.03 88888.00 2017-11-29 08:59:05.404 333 15526.31 372.09 53212.97 88888.00 2017-11-29 08:59:05.904 333 15526.25 372.11 53213.05 88888.00 2017-11-29 08:59:06.404 333 15526.21 372.12 53213.01 88888.00 2017-11-29 08:59:06.904 333 15526.21 372.08 53212.91 88888.00 2017-11-29 08:59:07.404 333 15526.18 372.08 53212.90 88888.00 2017-11-29 08:59:07.904 333 15526.11 372.09 53212.88 88888.00 2017-11-29 08:59:08.404 333 15526.07 372.07 53212.83 88888.00 2017-11-29 08:59:08.904 333 15526.09 372.05 53212.86 88888.00 2017-11-29 08:59:09.404 333 15526.05 372.06 53212.87 88888.00 2017-11-29 08:59:09.904 333 15526.08 372.06 53212.80 88888.00 2017-11-29 08:59:10.404 333 15526.10 372.06 53212.80 88888.00 2017-11-29 08:59:10.904 333 15526.12 372.08 53212.85 88888.00 2017-11-29 08:59:11.404 333 15526.12 372.09 53212.86 88888.00 2017-11-29 08:59:11.904 333 15526.10 372.10 53212.83 88888.00 2017-11-29 08:59:12.404 333 15526.11 372.09 53212.83 88888.00 2017-11-29 08:59:12.904 333 15526.12 372.03 53212.83 88888.00 2017-11-29 08:59:13.404 333 15526.16 371.99 53212.82 88888.00 2017-11-29 08:59:13.904 333 15526.10 371.98 53212.79 88888.00 2017-11-29 08:59:14.404 333 15526.03 371.99 53212.78 88888.00 2017-11-29 08:59:14.904 333 15526.08 372.03 53212.80 88888.00 2017-11-29 08:59:15.404 333 15526.10 372.03 53212.79 88888.00 2017-11-29 08:59:15.904 333 15526.12 372.02 53212.76 88888.00 2017-11-29 08:59:16.404 333 15526.16 372.01 53212.81 88888.00 2017-11-29 08:59:16.904 333 15526.18 371.99 53212.85 88888.00 2017-11-29 08:59:17.404 333 15526.22 372.00 53212.82 88888.00 2017-11-29 08:59:17.904 333 15526.27 371.99 53212.81 88888.00 2017-11-29 08:59:18.404 333 15526.26 371.98 53212.81 88888.00 2017-11-29 08:59:18.904 333 15526.26 371.98 53212.89 88888.00 2017-11-29 08:59:19.404 333 15526.29 371.94 53212.92 88888.00 2017-11-29 08:59:19.904 333 15526.28 371.92 53212.83 88888.00 2017-11-29 08:59:20.404 333 15526.29 371.94 53212.80 88888.00 2017-11-29 08:59:20.904 333 15526.32 371.91 53212.81 88888.00 2017-11-29 08:59:21.404 333 15526.34 371.88 53212.75 88888.00 2017-11-29 08:59:21.904 333 15526.34 371.82 53212.73 88888.00 2017-11-29 08:59:22.404 333 15526.32 371.86 53212.79 88888.00 2017-11-29 08:59:22.904 333 15526.38 371.84 53212.87 88888.00 2017-11-29 08:59:23.404 333 15526.40 371.82 53212.79 88888.00 2017-11-29 08:59:23.904 333 15526.40 371.83 53212.73 88888.00 2017-11-29 08:59:24.404 333 15526.41 371.74 53212.77 88888.00 2017-11-29 08:59:24.904 333 15526.43 371.73 53212.81 88888.00 2017-11-29 08:59:25.404 333 15526.35 371.74 53212.75 88888.00 2017-11-29 08:59:25.904 333 15526.34 371.75 53212.72 88888.00 2017-11-29 08:59:26.404 333 15526.32 371.72 53212.69 88888.00 2017-11-29 08:59:26.904 333 15526.34 371.70 53212.72 88888.00 2017-11-29 08:59:27.404 333 15526.35 371.70 53212.62 88888.00 2017-11-29 08:59:27.904 333 15526.30 371.71 53212.62 88888.00 2017-11-29 08:59:28.404 333 15526.25 371.71 53212.67 88888.00 2017-11-29 08:59:28.904 333 15526.18 371.68 53212.62 88888.00 2017-11-29 08:59:29.404 333 15526.19 371.67 53212.63 88888.00 2017-11-29 08:59:29.904 333 15526.16 371.65 53212.68 88888.00 2017-11-29 08:59:30.404 333 15526.07 371.64 53212.67 88888.00 2017-11-29 08:59:30.904 333 15526.02 371.56 53212.62 88888.00 2017-11-29 08:59:31.404 333 15526.00 371.55 53212.62 88888.00 2017-11-29 08:59:31.904 333 15525.92 371.58 53212.61 88888.00 2017-11-29 08:59:32.404 333 15525.85 371.57 53212.58 88888.00 2017-11-29 08:59:32.904 333 15525.81 371.54 53212.59 88888.00 2017-11-29 08:59:33.404 333 15525.74 371.55 53212.56 88888.00 2017-11-29 08:59:33.904 333 15525.65 371.59 53212.51 88888.00 2017-11-29 08:59:34.404 333 15525.62 371.58 53212.57 88888.00 2017-11-29 08:59:34.904 333 15525.60 371.55 53212.55 88888.00 2017-11-29 08:59:35.404 333 15525.59 371.55 53212.49 88888.00 2017-11-29 08:59:35.904 333 15525.54 371.59 53212.52 88888.00 2017-11-29 08:59:36.404 333 15525.44 371.58 53212.53 88888.00 2017-11-29 08:59:36.904 333 15525.45 371.56 53212.51 88888.00 2017-11-29 08:59:37.404 333 15525.42 371.56 53212.50 88888.00 2017-11-29 08:59:37.904 333 15525.38 371.56 53212.48 88888.00 2017-11-29 08:59:38.404 333 15525.38 371.56 53212.45 88888.00 2017-11-29 08:59:38.904 333 15525.36 371.54 53212.49 88888.00 2017-11-29 08:59:39.404 333 15525.33 371.56 53212.56 88888.00 2017-11-29 08:59:39.904 333 15525.37 371.57 53212.65 88888.00 2017-11-29 08:59:40.404 333 15525.36 371.58 53212.60 88888.00 2017-11-29 08:59:40.904 333 15525.36 371.58 53212.60 88888.00 2017-11-29 08:59:41.404 333 15525.38 371.57 53212.63 88888.00 2017-11-29 08:59:41.904 333 15525.37 371.51 53212.61 88888.00 2017-11-29 08:59:42.404 333 15525.38 371.53 53212.63 88888.00 2017-11-29 08:59:42.904 333 15525.44 371.57 53212.65 88888.00 2017-11-29 08:59:43.404 333 15525.53 371.58 53212.59 88888.00 2017-11-29 08:59:43.904 333 15525.53 371.63 53212.56 88888.00 2017-11-29 08:59:44.404 333 15525.51 371.62 53212.57 88888.00 2017-11-29 08:59:44.904 333 15525.56 371.59 53212.65 88888.00 2017-11-29 08:59:45.404 333 15525.62 371.64 53212.66 88888.00 2017-11-29 08:59:45.904 333 15525.65 371.67 53212.72 88888.00 2017-11-29 08:59:46.404 333 15525.68 371.65 53212.73 88888.00 2017-11-29 08:59:46.904 333 15525.65 371.68 53212.74 88888.00 2017-11-29 08:59:47.404 333 15525.72 371.65 53212.80 88888.00 2017-11-29 08:59:47.904 333 15525.76 371.65 53212.87 88888.00 2017-11-29 08:59:48.404 333 15525.77 371.75 53212.82 88888.00 2017-11-29 08:59:48.904 333 15525.83 371.79 53212.76 88888.00 2017-11-29 08:59:49.404 333 15525.85 371.80 53212.78 88888.00 2017-11-29 08:59:49.904 333 15525.91 371.79 53212.79 88888.00 2017-11-29 08:59:50.404 333 15526.03 371.82 53212.85 88888.00 2017-11-29 08:59:50.904 333 15526.04 371.82 53212.85 88888.00 2017-11-29 08:59:51.404 333 15526.02 371.80 53212.85 88888.00 2017-11-29 08:59:51.904 333 15526.09 371.74 53212.90 88888.00 2017-11-29 08:59:52.404 333 15526.18 371.76 53212.90 88888.00 2017-11-29 08:59:52.904 333 15526.21 371.79 53212.90 88888.00 2017-11-29 08:59:53.404 333 15526.25 371.80 53212.87 88888.00 2017-11-29 08:59:53.904 333 15526.30 371.83 53212.86 88888.00 2017-11-29 08:59:54.404 333 15526.32 371.77 53212.83 88888.00 2017-11-29 08:59:54.904 333 15526.32 371.77 53212.79 88888.00 2017-11-29 08:59:55.404 333 15526.40 371.77 53212.76 88888.00 2017-11-29 08:59:55.904 333 15526.37 371.77 53212.76 88888.00 2017-11-29 08:59:56.404 333 15526.38 371.77 53212.75 88888.00 2017-11-29 08:59:56.904 333 15526.41 371.74 53212.81 88888.00 2017-11-29 08:59:57.404 333 15526.40 371.74 53212.85 88888.00 2017-11-29 08:59:57.904 333 15526.38 371.75 53212.83 88888.00 2017-11-29 08:59:58.404 333 15526.34 371.75 53212.78 88888.00 2017-11-29 08:59:58.904 333 15526.40 371.73 53212.76 88888.00 2017-11-29 08:59:59.404 333 15526.43 371.68 53212.72 88888.00 2017-11-29 08:59:59.904 333 15526.43 371.67 53212.72 88888.00 2017-11-29 09:00:00.404 333 15526.38 371.70 53212.67 88888.00 2017-11-29 09:00:00.904 333 15526.36 371.70 53212.66 88888.00 2017-11-29 09:00:01.404 333 15526.35 371.70 53212.66 88888.00 2017-11-29 09:00:01.904 333 15526.29 371.71 53212.67 88888.00 2017-11-29 09:00:02.404 333 15526.26 371.71 53212.62 88888.00 2017-11-29 09:00:02.904 333 15526.25 371.73 53212.63 88888.00 2017-11-29 09:00:03.404 333 15526.21 371.70 53212.62 88888.00 2017-11-29 09:00:03.904 333 15526.23 371.64 53212.68 88888.00 2017-11-29 09:00:04.404 333 15526.22 371.60 53212.71 88888.00 2017-11-29 09:00:04.904 333 15526.12 371.60 53212.72 88888.00 2017-11-29 09:00:05.404 333 15526.04 371.62 53212.70 88888.00 2017-11-29 09:00:05.904 333 15525.96 371.59 53212.68 88888.00 2017-11-29 09:00:06.404 333 15525.89 371.58 53212.62 88888.00 2017-11-29 09:00:06.904 333 15525.90 371.59 53212.63 88888.00 2017-11-29 09:00:07.404 333 15525.87 371.56 53212.63 88888.00 2017-11-29 09:00:07.904 333 15525.81 371.56 53212.65 88888.00 2017-11-29 09:00:08.404 333 15525.76 371.57 53212.68 88888.00 2017-11-29 09:00:08.904 333 15525.69 371.57 53212.70 88888.00 2017-11-29 09:00:09.404 333 15525.63 371.55 53212.70 88888.00 2017-11-29 09:00:09.904 333 15525.57 371.54 53212.72 88888.00 2017-11-29 09:00:10.404 333 15525.56 371.58 53212.71 88888.00 2017-11-29 09:00:10.904 333 15525.51 371.60 53212.65 88888.00 2017-11-29 09:00:11.404 333 15525.44 371.60 53212.66 88888.00 2017-11-29 09:00:11.904 333 15525.40 371.59 53212.69 88888.00 2017-11-29 09:00:12.404 333 15525.38 371.60 53212.72 88888.00 2017-11-29 09:00:12.904 333 15525.38 371.63 53212.71 88888.00 2017-11-29 09:00:13.404 333 15525.37 371.68 53212.73 88888.00 2017-11-29 09:00:13.904 333 15525.38 371.72 53212.74 88888.00 2017-11-29 09:00:14.404 333 15525.37 371.72 53212.72 88888.00 2017-11-29 09:00:14.904 333 15525.39 371.68 53212.66 88888.00 2017-11-29 09:00:15.404 333 15525.45 371.67 53212.70 88888.00 2017-11-29 09:00:15.904 333 15525.37 371.67 53212.73 88888.00 2017-11-29 09:00:16.404 333 15525.41 371.71 53212.78 88888.00 2017-11-29 09:00:16.904 333 15525.42 371.68 53212.77 88888.00 2017-11-29 09:00:17.404 333 15525.44 371.71 53212.75 88888.00 2017-11-29 09:00:17.904 333 15525.47 371.76 53212.78 88888.00 2017-11-29 09:00:18.404 333 15525.50 371.79 53212.77 88888.00 2017-11-29 09:00:18.904 333 15525.55 371.80 53212.80 88888.00 2017-11-29 09:00:19.404 333 15525.59 371.80 53212.81 88888.00 2017-11-29 09:00:19.904 333 15525.58 371.80 53212.72 88888.00 2017-11-29 09:00:20.404 333 15525.55 371.85 53212.76 88888.00 2017-11-29 09:00:20.904 333 15525.64 371.86 53212.81 88888.00 2017-11-29 09:00:21.404 333 15525.65 371.88 53212.81 88888.00 2017-11-29 09:00:21.904 333 15525.69 371.88 53212.86 88888.00 2017-11-29 09:00:22.404 333 15525.69 371.86 53212.88 88888.00 2017-11-29 09:00:22.904 333 15525.72 371.91 53212.82 88888.00 2017-11-29 09:00:23.404 333 15525.77 371.88 53212.79 88888.00 2017-11-29 09:00:23.904 333 15525.81 371.90 53212.75 88888.00 2017-11-29 09:00:24.404 333 15525.83 371.91 53212.76 88888.00 2017-11-29 09:00:24.904 333 15525.90 371.90 53212.78 88888.00 2017-11-29 09:00:25.404 333 15525.93 371.92 53212.73 88888.00 2017-11-29 09:00:25.904 333 15525.92 371.96 53212.67 88888.00 2017-11-29 09:00:26.404 333 15525.96 371.96 53212.66 88888.00 2017-11-29 09:00:26.904 333 15526.05 371.98 53212.68 88888.00 2017-11-29 09:00:27.404 333 15526.10 372.01 53212.71 88888.00 2017-11-29 09:00:27.904 333 15526.12 371.99 53212.70 88888.00 2017-11-29 09:00:28.404 333 15526.16 372.02 53212.71 88888.00 2017-11-29 09:00:28.904 333 15526.17 372.08 53212.70 88888.00 2017-11-29 09:00:29.404 333 15526.20 372.06 53212.70 88888.00 2017-11-29 09:00:29.904 333 15526.25 372.06 53212.71 88888.00 2017-11-29 09:00:30.404 333 15526.27 372.01 53212.63 88888.00 2017-11-29 09:00:30.904 333 15526.26 372.00 53212.57 88888.00 2017-11-29 09:00:31.404 333 15526.28 371.97 53212.60 88888.00 2017-11-29 09:00:31.904 333 15526.28 371.92 53212.60 88888.00 2017-11-29 09:00:32.404 333 15526.23 371.90 53212.61 88888.00 2017-11-29 09:00:32.904 333 15526.20 371.88 53212.65 88888.00 2017-11-29 09:00:33.404 333 15526.20 371.86 53212.67 88888.00 2017-11-29 09:00:33.904 333 15526.14 371.86 53212.65 88888.00 2017-11-29 09:00:34.404 333 15526.10 371.86 53212.58 88888.00 2017-11-29 09:00:34.904 333 15526.08 371.83 53212.50 88888.00 2017-11-29 09:00:35.404 333 15525.99 371.85 53212.44 88888.00 2017-11-29 09:00:35.904 333 15525.98 371.85 53212.47 88888.00 2017-11-29 09:00:36.404 333 15525.95 371.80 53212.46 88888.00 2017-11-29 09:00:36.904 333 15525.90 371.79 53212.45 88888.00 2017-11-29 09:00:37.404 333 15525.89 371.79 53212.47 88888.00 2017-11-29 09:00:37.904 333 15525.87 371.79 53212.48 88888.00 2017-11-29 09:00:38.404 333 15525.78 371.79 53212.52 88888.00 2017-11-29 09:00:38.904 333 15525.72 371.79 53212.51 88888.00 2017-11-29 09:00:39.404 333 15525.63 371.77 53212.50 88888.00 2017-11-29 09:00:39.904 333 15525.55 371.81 53212.47 88888.00 2017-11-29 09:00:40.404 333 15525.46 371.80 53212.39 88888.00 2017-11-29 09:00:40.904 333 15525.39 371.77 53212.38 88888.00 2017-11-29 09:00:41.404 333 15525.32 371.76 53212.37 88888.00 2017-11-29 09:00:41.904 333 15525.18 371.82 53212.36 88888.00 2017-11-29 09:00:42.404 333 15525.10 371.86 53212.38 88888.00 2017-11-29 09:00:42.904 333 15525.09 371.85 53212.44 88888.00 2017-11-29 09:00:43.404 333 15525.01 371.88 53212.44 88888.00 2017-11-29 09:00:43.904 333 15524.92 371.86 53212.49 88888.00 2017-11-29 09:00:44.404 333 15524.93 371.91 53212.55 88888.00 2017-11-29 09:00:44.904 333 15524.90 371.94 53212.55 88888.00 2017-11-29 09:00:45.404 333 15524.83 371.97 53212.58 88888.00 2017-11-29 09:00:45.904 333 15524.68 371.98 53212.54 88888.00 2017-11-29 09:00:46.404 333 15524.69 371.93 53212.50 88888.00 2017-11-29 09:00:46.904 333 15524.74 371.91 53212.56 88888.00 2017-11-29 09:00:47.404 333 15524.74 371.93 53212.58 88888.00 2017-11-29 09:00:47.904 333 15524.68 371.97 53212.62 88888.00 2017-11-29 09:00:48.404 333 15524.66 371.94 53212.65 88888.00 2017-11-29 09:00:48.904 333 15524.61 371.98 53212.59 88888.00 2017-11-29 09:00:49.404 333 15524.56 372.02 53212.66 88888.00 2017-11-29 09:00:49.904 333 15524.55 372.06 53212.71 88888.00 2017-11-29 09:00:50.404 333 15524.60 372.06 53212.76 88888.00 2017-11-29 09:00:50.904 333 15524.61 372.07 53212.79 88888.00 2017-11-29 09:00:51.404 333 15524.58 372.07 53212.73 88888.00 2017-11-29 09:00:51.904 333 15524.59 372.08 53212.71 88888.00 2017-11-29 09:00:52.404 333 15524.68 372.09 53212.73 88888.00 2017-11-29 09:00:52.904 333 15524.74 372.11 53212.76 88888.00 2017-11-29 09:00:53.404 333 15524.75 372.12 53212.76 88888.00 2017-11-29 09:00:53.904 333 15524.83 372.17 53212.78 88888.00 2017-11-29 09:00:54.404 333 15524.90 372.20 53212.77 88888.00 2017-11-29 09:00:54.904 333 15524.91 372.19 53212.82 88888.00 2017-11-29 09:00:55.404 333 15524.96 372.18 53212.82 88888.00 2017-11-29 09:00:55.904 333 15525.01 372.22 53212.81 88888.00 2017-11-29 09:00:56.404 333 15524.99 372.25 53212.83 88888.00 2017-11-29 09:00:56.904 333 15525.05 372.27 53212.88 88888.00 2017-11-29 09:00:57.404 333 15525.15 372.25 53212.88 88888.00 2017-11-29 09:00:57.904 333 15525.22 372.29 53212.85 88888.00 2017-11-29 09:00:58.404 333 15525.30 372.33 53212.81 88888.00 2017-11-29 09:00:58.904 333 15525.38 372.33 53212.77 88888.00 2017-11-29 09:00:59.404 333 15525.40 372.32 53212.78 88888.00 2017-11-29 09:00:59.904 333 15525.49 372.31 53212.78 88888.00 2017-11-29 09:01:00.404 333 15525.58 372.32 53212.81 88888.00 2017-11-29 09:01:00.904 333 15525.68 372.34 53212.86 88888.00 2017-11-29 09:01:01.404 333 15525.75 372.32 53212.89 88888.00 2017-11-29 09:01:01.904 333 15525.80 372.31 53212.85 88888.00 2017-11-29 09:01:02.404 333 15525.90 372.27 53212.75 88888.00 2017-11-29 09:01:02.904 333 15525.93 372.26 53212.72 88888.00 2017-11-29 09:01:03.404 333 15525.95 372.32 53212.69 88888.00 2017-11-29 09:01:03.904 333 15526.01 372.28 53212.69 88888.00 2017-11-29 09:01:04.404 333 15526.05 372.25 53212.69 88888.00 2017-11-29 09:01:04.904 333 15526.11 372.28 53212.67 88888.00 2017-11-29 09:01:05.404 333 15526.14 372.27 53212.66 88888.00 2017-11-29 09:01:05.904 333 15526.16 372.27 53212.66 88888.00 2017-11-29 09:01:06.404 333 15526.14 372.26 53212.72 88888.00 2017-11-29 09:01:06.904 333 15526.13 372.24 53212.75 88888.00 2017-11-29 09:01:07.404 333 15526.21 372.20 53212.79 88888.00 2017-11-29 09:01:07.904 333 15526.25 372.25 53212.78 88888.00 2017-11-29 09:01:08.404 333 15526.28 372.27 53212.77 88888.00 2017-11-29 09:01:08.904 333 15526.29 372.25 53212.76 88888.00 2017-11-29 09:01:09.404 333 15526.26 372.24 53212.75 88888.00 2017-11-29 09:01:09.904 333 15526.27 372.29 53212.72 88888.00 2017-11-29 09:01:10.404 333 15526.28 372.33 53212.72 88888.00 2017-11-29 09:01:10.904 333 15526.25 372.31 53212.78 88888.00 2017-11-29 09:01:11.404 333 15526.25 372.27 53212.81 88888.00 2017-11-29 09:01:11.904 333 15526.30 372.26 53212.86 88888.00 2017-11-29 09:01:12.404 333 15526.28 372.24 53212.86 88888.00 2017-11-29 09:01:12.904 333 15526.25 372.23 53212.94 88888.00 2017-11-29 09:01:13.404 333 15526.20 372.23 53212.93 88888.00 2017-11-29 09:01:13.904 333 15526.25 372.26 53213.00 88888.00 2017-11-29 09:01:14.404 333 15526.22 372.28 53213.07 88888.00 2017-11-29 09:01:14.904 333 15526.20 372.26 53213.09 88888.00 2017-11-29 09:01:15.404 333 15526.18 372.24 53213.08 88888.00 2017-11-29 09:01:15.904 333 15526.13 372.26 53213.06 88888.00 2017-11-29 09:01:16.404 333 15526.07 372.25 53213.09 88888.00 2017-11-29 09:01:16.904 333 15525.99 372.23 53213.09 88888.00 2017-11-29 09:01:17.404 333 15525.94 372.25 53213.12 88888.00 2017-11-29 09:01:17.904 333 15525.93 372.32 53213.15 88888.00 2017-11-29 09:01:18.404 333 15525.87 372.33 53213.14 88888.00 2017-11-29 09:01:18.904 333 15525.85 372.31 53213.16 88888.00 2017-11-29 09:01:19.404 333 15525.80 372.28 53213.17 88888.00 2017-11-29 09:01:19.904 333 15525.72 372.29 53213.21 88888.00 2017-11-29 09:01:20.404 333 15525.64 372.32 53213.25 88888.00 2017-11-29 09:01:20.904 333 15525.57 372.33 53213.22 88888.00 2017-11-29 09:01:21.404 333 15525.56 372.33 53213.17 88888.00 2017-11-29 09:01:21.904 333 15525.54 372.36 53213.15 88888.00 2017-11-29 09:01:22.404 333 15525.45 372.42 53213.08 88888.00 2017-11-29 09:01:22.904 333 15525.40 372.44 53213.06 88888.00 2017-11-29 09:01:23.404 333 15525.38 372.41 53213.12 88888.00 2017-11-29 09:01:23.904 333 15525.40 372.42 53213.11 88888.00 2017-11-29 09:01:24.404 333 15525.39 372.46 53213.15 88888.00 2017-11-29 09:01:24.904 333 15525.38 372.48 53213.18 88888.00 2017-11-29 09:01:25.404 333 15525.41 372.44 53213.18 88888.00 2017-11-29 09:01:25.904 333 15525.41 372.45 53213.17 88888.00 2017-11-29 09:01:26.404 333 15525.41 372.49 53213.14 88888.00 2017-11-29 09:01:26.904 333 15525.41 372.51 53213.08 88888.00 2017-11-29 09:01:27.404 333 15525.39 372.54 53212.98 88888.00 2017-11-29 09:01:27.904 333 15525.32 372.59 53212.96 88888.00 2017-11-29 09:01:28.404 333 15525.36 372.58 53212.98 88888.00 2017-11-29 09:01:28.904 333 15525.39 372.58 53213.01 88888.00 2017-11-29 09:01:29.404 333 15525.41 372.58 53213.03 88888.00 2017-11-29 09:01:29.904 333 15525.38 372.57 53213.02 88888.00 2017-11-29 09:01:30.404 333 15525.37 372.62 53213.00 88888.00 2017-11-29 09:01:30.904 333 15525.33 372.59 53212.99 88888.00 2017-11-29 09:01:31.404 333 15525.37 372.57 53213.02 88888.00 2017-11-29 09:01:31.904 333 15525.36 372.55 53213.09 88888.00 2017-11-29 09:01:32.404 333 15525.36 372.55 53213.00 88888.00 2017-11-29 09:01:32.904 333 15525.40 372.52 53212.93 88888.00 2017-11-29 09:01:33.404 333 15525.40 372.50 53212.93 88888.00 2017-11-29 09:01:33.904 333 15525.46 372.53 53212.89 88888.00 2017-11-29 09:01:34.404 333 15525.42 372.53 53212.86 88888.00 2017-11-29 09:01:34.904 333 15525.47 372.54 53212.82 88888.00 2017-11-29 09:01:35.404 333 15525.49 372.52 53212.89 88888.00 2017-11-29 09:01:35.904 333 15525.51 372.50 53212.91 88888.00 2017-11-29 09:01:36.404 333 15525.56 372.49 53212.86 88888.00 2017-11-29 09:01:36.904 333 15525.56 372.48 53212.81 88888.00 2017-11-29 09:01:37.404 333 15525.54 372.45 53212.81 88888.00 2017-11-29 09:01:37.904 333 15525.56 372.45 53212.79 88888.00 2017-11-29 09:01:38.404 333 15525.59 372.46 53212.80 88888.00 2017-11-29 09:01:38.904 333 15525.66 372.43 53212.76 88888.00 2017-11-29 09:01:39.404 333 15525.69 372.44 53212.75 88888.00 2017-11-29 09:01:39.904 333 15525.71 372.44 53212.75 88888.00 2017-11-29 09:01:40.404 333 15525.76 372.37 53212.78 88888.00 2017-11-29 09:01:40.904 333 15525.78 372.36 53212.76 88888.00 2017-11-29 09:01:41.404 333 15525.84 372.35 53212.75 88888.00 2017-11-29 09:01:41.904 333 15525.90 372.34 53212.78 88888.00 2017-11-29 09:01:42.404 333 15525.93 372.34 53212.81 88888.00 2017-11-29 09:01:42.904 333 15525.92 372.35 53212.82 88888.00 2017-11-29 09:01:43.404 333 15525.96 372.32 53212.86 88888.00 2017-11-29 09:01:43.904 333 15526.01 372.32 53212.82 88888.00 2017-11-29 09:01:44.404 333 15526.04 372.29 53212.72 88888.00 2017-11-29 09:01:44.904 333 15526.07 372.28 53212.67 88888.00 2017-11-29 09:01:45.404 333 15526.01 372.25 53212.61 88888.00 2017-11-29 09:01:45.904 333 15526.00 372.26 53212.60 88888.00 2017-11-29 09:01:46.404 333 15526.07 372.27 53212.58 88888.00 2017-11-29 09:01:46.904 333 15526.05 372.27 53212.53 88888.00 2017-11-29 09:01:47.404 333 15526.04 372.27 53212.62 88888.00 2017-11-29 09:01:47.904 333 15526.02 372.29 53212.63 88888.00 2017-11-29 09:01:48.404 333 15526.03 372.27 53212.59 88888.00 2017-11-29 09:01:48.904 333 15526.07 372.27 53212.58 88888.00 2017-11-29 09:01:49.404 333 15526.08 372.24 53212.57 88888.00 2017-11-29 09:01:49.904 333 15526.07 372.16 53212.52 88888.00 2017-11-29 09:01:50.404 333 15526.01 372.17 53212.51 88888.00 2017-11-29 09:01:50.904 333 15525.99 372.18 53212.49 88888.00 2017-11-29 09:01:51.404 333 15526.00 372.16 53212.54 88888.00 2017-11-29 09:01:51.904 333 15525.96 372.12 53212.54 88888.00 2017-11-29 09:01:52.404 333 15525.89 372.12 53212.53 88888.00 2017-11-29 09:01:52.904 333 15525.82 372.10 53212.51 88888.00 2017-11-29 09:01:53.404 333 15525.80 372.09 53212.51 88888.00 2017-11-29 09:01:53.904 333 15525.78 372.07 53212.53 88888.00 2017-11-29 09:01:54.404 333 15525.67 372.03 53212.50 88888.00 2017-11-29 09:01:54.904 333 15525.60 372.03 53212.48 88888.00 2017-11-29 09:01:55.404 333 15525.59 372.03 53212.50 88888.00 2017-11-29 09:01:55.904 333 15525.59 372.03 53212.52 88888.00 2017-11-29 09:01:56.404 333 15525.50 372.05 53212.52 88888.00 2017-11-29 09:01:56.904 333 15525.44 371.98 53212.48 88888.00 2017-11-29 09:01:57.404 333 15525.37 371.97 53212.48 88888.00 2017-11-29 09:01:57.904 333 15525.31 371.96 53212.50 88888.00 2017-11-29 09:01:58.404 333 15525.28 371.97 53212.49 88888.00 2017-11-29 09:01:58.904 333 15525.21 372.00 53212.55 88888.00 2017-11-29 09:01:59.404 333 15525.12 372.00 53212.50 88888.00 2017-11-29 09:01:59.904 333 15525.08 372.03 53212.47 88888.00 2017-11-29 09:02:00.404 333 15525.08 372.03 53212.39 88888.00 2017-11-29 09:02:00.904 333 15525.03 372.02 53212.38 88888.00 2017-11-29 09:02:01.404 333 15525.00 372.05 53212.38 88888.00 2017-11-29 09:02:01.904 333 15524.96 372.03 53212.37 88888.00 2017-11-29 09:02:02.404 333 15524.94 372.03 53212.40 88888.00 2017-11-29 09:02:02.904 333 15524.93 372.03 53212.49 88888.00 2017-11-29 09:02:03.404 333 15524.88 372.02 53212.46 88888.00 2017-11-29 09:02:03.904 333 15524.90 372.05 53212.44 88888.00 2017-11-29 09:02:04.404 333 15524.85 372.03 53212.47 88888.00 2017-11-29 09:02:04.904 333 15524.85 372.02 53212.45 88888.00 2017-11-29 09:02:05.404 333 15524.84 372.00 53212.49 88888.00 2017-11-29 09:02:05.904 333 15524.82 371.99 53212.50 88888.00 2017-11-29 09:02:06.404 333 15524.79 372.02 53212.51 88888.00 2017-11-29 09:02:06.904 333 15524.84 372.02 53212.50 88888.00 2017-11-29 09:02:07.404 333 15524.83 371.98 53212.46 88888.00 2017-11-29 09:02:07.904 333 15524.85 371.93 53212.48 88888.00 2017-11-29 09:02:08.404 333 15524.81 371.99 53212.45 88888.00 2017-11-29 09:02:08.904 333 15524.83 372.07 53212.48 88888.00 2017-11-29 09:02:09.404 333 15524.82 372.06 53212.48 88888.00 2017-11-29 09:02:09.904 333 15524.83 372.03 53212.48 88888.00 2017-11-29 09:02:10.404 333 15524.88 372.00 53212.50 88888.00 2017-11-29 09:02:10.904 333 15524.90 371.97 53212.53 88888.00 2017-11-29 09:02:11.404 333 15524.85 371.93 53212.56 88888.00 2017-11-29 09:02:11.904 333 15524.85 371.99 53212.56 88888.00 2017-11-29 09:02:12.404 333 15524.90 372.07 53212.52 88888.00 2017-11-29 09:02:12.904 333 15524.96 372.06 53212.48 88888.00 2017-11-29 09:02:13.404 333 15525.04 372.03 53212.47 88888.00 2017-11-29 09:02:13.904 333 15525.09 372.03 53212.48 88888.00 2017-11-29 09:02:14.404 333 15525.10 372.02 53212.47 88888.00 2017-11-29 09:02:14.904 333 15525.15 372.02 53212.48 88888.00 2017-11-29 09:02:15.404 333 15525.19 371.99 53212.46 88888.00 2017-11-29 09:02:15.904 333 15525.26 371.94 53212.48 88888.00 2017-11-29 09:02:16.404 333 15525.29 371.98 53212.63 88888.00 2017-11-29 09:02:16.904 333 15525.35 372.00 53212.68 88888.00 2017-11-29 09:02:17.404 333 15525.40 372.00 53212.60 88888.00 2017-11-29 09:02:17.904 333 15525.46 372.01 53212.60 88888.00 2017-11-29 09:02:18.404 333 15525.53 371.98 53212.58 88888.00 2017-11-29 09:02:18.904 333 15525.53 371.97 53212.55 88888.00 2017-11-29 09:02:19.404 333 15525.54 371.91 53212.54 88888.00 2017-11-29 09:02:19.904 333 15525.55 371.93 53212.46 88888.00 2017-11-29 09:02:20.404 333 15525.57 371.96 53212.47 88888.00 2017-11-29 09:02:20.904 333 15525.58 371.96 53212.45 88888.00 2017-11-29 09:02:21.404 333 15525.65 371.92 53212.46 88888.00 2017-11-29 09:02:21.904 333 15525.64 371.94 53212.41 88888.00 2017-11-29 09:02:22.404 333 15525.66 371.94 53212.48 88888.00 2017-11-29 09:02:22.904 333 15525.67 371.92 53212.46 88888.00 2017-11-29 09:02:23.404 333 15525.67 371.89 53212.49 88888.00 2017-11-29 09:02:23.904 333 15525.64 371.86 53212.50 88888.00 2017-11-29 09:02:24.404 333 15525.60 371.89 53212.48 88888.00 2017-11-29 09:02:24.904 333 15525.57 371.92 53212.45 88888.00 2017-11-29 09:02:25.404 333 15525.57 371.91 53212.46 88888.00 2017-11-29 09:02:25.904 333 15525.55 371.92 53212.47 88888.00 2017-11-29 09:02:26.404 333 15525.53 371.84 53212.44 88888.00 2017-11-29 09:02:26.904 333 15525.50 371.86 53212.41 88888.00 2017-11-29 09:02:27.404 333 15525.54 371.82 53212.42 88888.00 2017-11-29 09:02:27.904 333 15525.53 371.77 53212.53 88888.00 2017-11-29 09:02:28.404 333 15525.42 371.79 53212.49 88888.00 2017-11-29 09:02:28.904 333 15525.41 371.74 53212.45 88888.00 2017-11-29 09:02:29.404 333 15525.46 371.75 53212.49 88888.00 2017-11-29 09:02:29.904 333 15525.44 371.79 53212.48 88888.00 2017-11-29 09:02:30.404 333 15525.35 371.76 53212.47 88888.00 2017-11-29 09:02:30.904 333 15525.28 371.79 53212.41 88888.00 2017-11-29 09:02:31.404 333 15525.29 371.80 53212.44 88888.00 2017-11-29 09:02:31.904 333 15525.26 371.81 53212.44 88888.00 2017-11-29 09:02:32.404 333 15525.22 371.84 53212.38 88888.00 2017-11-29 09:02:32.904 333 15525.18 371.77 53212.41 88888.00 2017-11-29 09:02:33.404 333 15525.15 371.76 53212.45 88888.00 2017-11-29 09:02:33.904 333 15525.08 371.82 53212.55 88888.00 2017-11-29 09:02:34.404 333 15525.04 371.80 53212.69 88888.00 2017-11-29 09:02:34.904 333 15525.03 371.81 53212.60 88888.00 2017-11-29 09:02:35.404 333 15525.00 371.82 53212.56 88888.00 2017-11-29 09:02:35.904 333 15524.95 371.83 53212.51 88888.00 2017-11-29 09:02:36.404 333 15524.93 371.84 53212.47 88888.00 2017-11-29 09:02:36.904 333 15524.91 371.83 53212.45 88888.00 2017-11-29 09:02:37.404 333 15524.85 371.82 53212.46 88888.00 2017-11-29 09:02:37.904 333 15524.84 371.82 53212.46 88888.00 2017-11-29 09:02:38.404 333 15524.85 371.81 53212.48 88888.00 2017-11-29 09:02:38.904 333 15524.81 371.74 53212.50 88888.00 2017-11-29 09:02:39.404 333 15524.83 371.75 53212.50 88888.00 2017-11-29 09:02:39.904 333 15524.82 371.73 53212.51 88888.00 2017-11-29 09:02:40.404 333 15524.78 371.73 53212.54 88888.00 2017-11-29 09:02:40.904 333 15524.81 371.72 53212.56 88888.00 2017-11-29 09:02:41.404 333 15524.75 371.74 53212.51 88888.00 2017-11-29 09:02:41.904 333 15524.75 371.73 53212.45 88888.00 2017-11-29 09:02:42.404 333 15524.73 371.66 53212.44 88888.00 2017-11-29 09:02:42.904 333 15524.75 371.66 53212.47 88888.00 2017-11-29 09:02:43.404 333 15524.74 371.73 53212.42 88888.00 2017-11-29 09:02:43.904 333 15524.75 371.70 53212.46 88888.00 2017-11-29 09:02:44.404 333 15524.78 371.66 53212.48 88888.00 2017-11-29 09:02:44.904 333 15524.84 371.60 53212.49 88888.00 2017-11-29 09:02:45.404 333 15524.84 371.60 53212.47 88888.00 2017-11-29 09:02:45.904 333 15524.84 371.58 53212.47 88888.00 2017-11-29 09:02:46.404 333 15524.88 371.55 53212.47 88888.00 2017-11-29 09:02:46.904 333 15524.88 371.50 53212.48 88888.00 2017-11-29 09:02:47.404 333 15524.86 371.48 53212.47 88888.00 2017-11-29 09:02:47.904 333 15524.87 371.49 53212.37 88888.00 2017-11-29 09:02:48.404 333 15524.91 371.49 53212.39 88888.00 2017-11-29 09:02:48.904 333 15524.88 371.47 53212.41 88888.00 2017-11-29 09:02:49.404 333 15524.92 371.47 53212.39 88888.00 2017-11-29 09:02:49.904 333 15524.90 371.46 53212.40 88888.00 2017-11-29 09:02:50.404 333 15524.90 371.48 53212.41 88888.00 2017-11-29 09:02:50.904 333 15524.94 371.46 53212.45 88888.00 2017-11-29 09:02:51.404 333 15524.99 371.39 53212.40 88888.00 2017-11-29 09:02:51.904 333 15524.95 371.38 53212.41 88888.00 2017-11-29 09:02:52.404 333 15524.94 371.36 53212.41 88888.00 2017-11-29 09:02:52.904 333 15524.94 371.32 53212.35 88888.00 2017-11-29 09:02:53.404 333 15524.87 371.30 53212.33 88888.00 2017-11-29 09:02:53.904 333 15524.83 371.27 53212.31 88888.00 2017-11-29 09:02:54.404 333 15524.79 371.20 53212.31 88888.00 2017-11-29 09:02:54.904 333 15524.79 371.16 53212.31 88888.00 2017-11-29 09:02:55.404 333 15524.77 371.14 53212.33 88888.00 2017-11-29 09:02:55.904 333 15524.78 371.16 53212.29 88888.00 2017-11-29 09:02:56.404 333 15524.77 371.14 53212.32 88888.00 2017-11-29 09:02:56.904 333 15524.69 371.10 53212.30 88888.00 2017-11-29 09:02:57.404 333 15524.66 371.07 53212.27 88888.00 2017-11-29 09:02:57.904 333 15524.63 371.04 53212.25 88888.00 2017-11-29 09:02:58.404 333 15524.59 371.03 53212.18 88888.00 2017-11-29 09:02:58.904 333 15524.60 371.02 53212.20 88888.00 2017-11-29 09:02:59.404 333 15524.63 370.97 53212.15 88888.00 2017-11-29 09:02:59.904 333 15524.65 370.95 53212.15 88888.00 2017-11-29 09:03:00.404 333 15524.66 370.90 53212.15 88888.00 2017-11-29 09:03:00.904 333 15524.65 370.89 53212.14 88888.00 2017-11-29 09:03:01.404 333 15524.61 370.87 53212.09 88888.00 2017-11-29 09:03:01.904 333 15524.60 370.87 53212.00 88888.00 2017-11-29 09:03:02.404 333 15524.59 370.87 53212.04 88888.00 2017-11-29 09:03:02.904 333 15524.57 370.79 53212.06 88888.00 2017-11-29 09:03:03.404 333 15524.61 370.80 53212.04 88888.00 2017-11-29 09:03:03.904 333 15524.63 370.81 53212.05 88888.00 2017-11-29 09:03:04.404 333 15524.59 370.81 53212.11 88888.00 2017-11-29 09:03:04.904 333 15524.59 370.86 53212.05 88888.00 2017-11-29 09:03:05.404 333 15524.55 370.84 53212.00 88888.00 2017-11-29 09:03:05.904 333 15524.51 370.80 53211.98 88888.00 2017-11-29 09:03:06.404 333 15524.50 370.78 53211.93 88888.00 2017-11-29 09:03:06.904 333 15524.53 370.77 53211.84 88888.00 2017-11-29 09:03:07.404 333 15524.49 370.78 53211.89 88888.00 2017-11-29 09:03:07.904 333 15524.49 370.78 53211.94 88888.00 2017-11-29 09:03:08.404 333 15524.47 370.78 53211.94 88888.00 2017-11-29 09:03:08.904 333 15524.41 370.79 53211.91 88888.00 2017-11-29 09:03:09.404 333 15524.37 370.77 53211.87 88888.00 2017-11-29 09:03:09.904 333 15524.35 370.73 53211.92 88888.00 2017-11-29 09:03:10.404 333 15524.36 370.75 53211.90 88888.00 2017-11-29 09:03:10.904 333 15524.36 370.78 53211.81 88888.00 2017-11-29 09:03:11.404 333 15524.33 370.73 53211.79 88888.00 2017-11-29 09:03:11.904 333 15524.30 370.73 53211.75 88888.00 2017-11-29 09:03:12.404 333 15524.23 370.72 53211.74 88888.00 2017-11-29 09:03:12.904 333 15524.20 370.71 53211.72 88888.00 2017-11-29 09:03:13.404 333 15524.21 370.71 53211.75 88888.00 2017-11-29 09:03:13.904 333 15524.22 370.69 53211.86 88888.00 2017-11-29 09:03:14.404 333 15524.21 370.69 53211.87 88888.00 2017-11-29 09:03:14.904 333 15524.17 370.70 53211.82 88888.00 2017-11-29 09:03:15.405 333 15524.18 370.73 53211.81 88888.00 2017-11-29 09:03:15.905 333 15524.11 370.71 53211.84 88888.00 2017-11-29 09:03:16.405 333 15524.05 370.68 53211.81 88888.00 2017-11-29 09:03:16.905 333 15524.04 370.67 53211.71 88888.00 2017-11-29 09:03:17.405 333 15524.04 370.68 53211.73 88888.00 2017-11-29 09:03:17.905 333 15524.01 370.67 53211.79 88888.00 2017-11-29 09:03:18.405 333 15524.02 370.65 53211.88 88888.00 2017-11-29 09:03:18.905 333 15524.00 370.69 53211.84 88888.00 2017-11-29 09:03:19.405 333 15523.99 370.69 53211.89 88888.00 2017-11-29 09:03:19.905 333 15523.94 370.70 53211.95 88888.00 2017-11-29 09:03:20.405 333 15523.94 370.68 53212.01 88888.00 2017-11-29 09:03:20.905 333 15523.91 370.67 53212.01 88888.00 2017-11-29 09:03:21.405 333 15523.87 370.67 53211.97 88888.00 2017-11-29 09:03:21.905 333 15523.85 370.65 53211.97 88888.00 2017-11-29 09:03:22.405 333 15523.87 370.63 53211.94 88888.00 2017-11-29 09:03:22.905 333 15523.93 370.67 53211.93 88888.00 2017-11-29 09:03:23.405 333 15523.96 370.68 53211.94 88888.00 2017-11-29 09:03:23.905 333 15524.00 370.64 53211.98 88888.00 2017-11-29 09:03:24.405 333 15524.02 370.64 53211.98 88888.00 2017-11-29 09:03:24.905 333 15523.99 370.67 53212.10 88888.00 2017-11-29 09:03:25.405 333 15524.00 370.62 53212.10 88888.00 2017-11-29 09:03:25.905 333 15524.02 370.61 53212.13 88888.00 2017-11-29 09:03:26.405 333 15524.01 370.64 53212.14 88888.00 2017-11-29 09:03:26.905 333 15524.09 370.65 53212.12 88888.00 2017-11-29 09:03:27.405 333 15524.21 370.69 53212.09 88888.00 2017-11-29 09:03:27.905 333 15524.20 370.70 53212.10 88888.00 2017-11-29 09:03:28.405 333 15524.19 370.71 53212.15 88888.00 2017-11-29 09:03:28.905 333 15524.20 370.69 53212.11 88888.00 2017-11-29 09:03:29.405 333 15524.27 370.67 53212.13 88888.00 2017-11-29 09:03:29.905 333 15524.28 370.64 53212.13 88888.00 2017-11-29 09:03:30.405 333 15524.33 370.61 53212.14 88888.00 2017-11-29 09:03:30.905 333 15524.37 370.60 53212.16 88888.00 2017-11-29 09:03:31.405 333 15524.41 370.61 53212.18 88888.00 2017-11-29 09:03:31.905 333 15524.47 370.61 53212.18 88888.00 2017-11-29 09:03:32.405 333 15524.53 370.60 53212.18 88888.00 2017-11-29 09:03:32.905 333 15524.55 370.60 53212.18 88888.00 2017-11-29 09:03:33.405 333 15524.56 370.62 53212.14 88888.00 2017-11-29 09:03:33.905 333 15524.57 370.62 53212.12 88888.00 2017-11-29 09:03:34.405 333 15524.61 370.60 53212.12 88888.00 2017-11-29 09:03:34.905 333 15524.65 370.60 53212.09 88888.00 2017-11-29 09:03:35.405 333 15524.66 370.59 53212.12 88888.00 2017-11-29 09:03:35.905 333 15524.69 370.51 53212.16 88888.00 2017-11-29 09:03:36.405 333 15524.69 370.45 53212.18 88888.00 2017-11-29 09:03:36.905 333 15524.64 370.44 53212.17 88888.00 2017-11-29 09:03:37.405 333 15524.59 370.46 53212.15 88888.00 2017-11-29 09:03:37.905 333 15524.58 370.44 53212.17 88888.00 2017-11-29 09:03:38.405 333 15524.58 370.42 53212.18 88888.00 2017-11-29 09:03:38.905 333 15524.60 370.41 53212.13 88888.00 2017-11-29 09:03:39.405 333 15524.57 370.37 53212.12 88888.00 2017-11-29 09:03:39.905 333 15524.50 370.35 53212.09 88888.00 2017-11-29 09:03:40.405 333 15524.49 370.33 53212.06 88888.00 2017-11-29 09:03:40.905 333 15524.40 370.29 53212.06 88888.00 2017-11-29 09:03:41.405 333 15524.37 370.24 53212.05 88888.00 2017-11-29 09:03:41.905 333 15524.35 370.20 53211.98 88888.00 2017-11-29 09:03:42.405 333 15524.30 370.23 53212.01 88888.00 2017-11-29 09:03:42.905 333 15524.24 370.20 53212.00 88888.00 2017-11-29 09:03:43.405 333 15524.18 370.16 53211.99 88888.00 2017-11-29 09:03:43.905 333 15524.09 370.18 53212.05 88888.00 2017-11-29 09:03:44.405 333 15524.10 370.18 53212.04 88888.00 2017-11-29 09:03:44.905 333 15524.10 370.16 53211.98 88888.00 2017-11-29 09:03:45.405 333 15524.00 370.12 53211.96 88888.00 2017-11-29 09:03:45.905 333 15523.92 370.10 53211.88 88888.00 2017-11-29 09:03:46.405 333 15523.81 370.07 53211.84 88888.00 2017-11-29 09:03:46.905 333 15523.76 370.02 53211.82 88888.00 2017-11-29 09:03:47.405 333 15523.70 370.03 53211.87 88888.00 2017-11-29 09:03:47.905 333 15523.68 370.07 53211.81 88888.00 2017-11-29 09:03:48.405 333 15523.60 370.04 53211.79 88888.00 2017-11-29 09:03:48.905 333 15523.57 370.04 53211.82 88888.00 2017-11-29 09:03:49.405 333 15523.57 370.07 53211.80 88888.00 2017-11-29 09:03:49.905 333 15523.49 370.07 53211.84 88888.00 2017-11-29 09:03:50.405 333 15523.46 369.99 53211.89 88888.00 2017-11-29 09:03:50.905 333 15523.41 370.04 53211.81 88888.00 2017-11-29 09:03:51.405 333 15523.39 370.09 53211.75 88888.00 2017-11-29 09:03:51.905 333 15523.32 370.10 53211.76 88888.00 2017-11-29 09:03:52.405 333 15523.32 370.01 53211.71 88888.00 2017-11-29 09:03:52.905 333 15523.27 369.96 53211.75 88888.00 2017-11-29 09:03:53.405 333 15523.24 370.01 53211.85 88888.00 2017-11-29 09:03:53.905 333 15523.30 370.06 53211.84 88888.00 2017-11-29 09:03:54.405 333 15523.31 370.06 53211.86 88888.00 2017-11-29 09:03:54.905 333 15523.27 370.10 53211.90 88888.00 2017-11-29 09:03:55.405 333 15523.29 370.10 53211.85 88888.00 2017-11-29 09:03:55.905 333 15523.31 370.07 53211.85 88888.00 2017-11-29 09:03:56.405 333 15523.33 370.08 53211.81 88888.00 2017-11-29 09:03:56.905 333 15523.32 370.10 53211.86 88888.00 2017-11-29 09:03:57.405 333 15523.33 370.10 53211.85 88888.00 2017-11-29 09:03:57.905 333 15523.37 370.12 53211.84 88888.00 2017-11-29 09:03:58.405 333 15523.42 370.16 53211.87 88888.00 2017-11-29 09:03:58.905 333 15523.41 370.15 53211.87 88888.00 2017-11-29 09:03:59.405 333 15523.46 370.11 53211.88 88888.00 2017-11-29 09:03:59.905 333 15523.50 370.08 53211.91 88888.00 2017-11-29 09:04:00.405 333 15523.56 370.07 53211.97 88888.00 2017-11-29 09:04:00.905 333 15523.59 370.08 53211.97 88888.00 2017-11-29 09:04:01.405 333 15523.58 370.10 53212.04 88888.00 2017-11-29 09:04:01.905 333 15523.60 370.15 53212.10 88888.00 2017-11-29 09:04:02.405 333 15523.64 370.13 53212.06 88888.00 2017-11-29 09:04:02.905 333 15523.67 370.10 53212.02 88888.00 2017-11-29 09:04:03.405 333 15523.76 370.13 53212.01 88888.00 2017-11-29 09:04:03.905 333 15523.76 370.15 53212.00 88888.00 2017-11-29 09:04:04.405 333 15523.84 370.16 53211.97 88888.00 2017-11-29 09:04:04.905 333 15523.88 370.20 53212.00 88888.00 2017-11-29 09:04:05.405 333 15523.90 370.19 53212.01 88888.00 2017-11-29 09:04:05.905 333 15523.92 370.19 53212.01 88888.00 2017-11-29 09:04:06.405 333 15523.92 370.17 53212.05 88888.00 2017-11-29 09:04:06.905 333 15523.93 370.18 53212.05 88888.00 2017-11-29 09:04:07.405 333 15523.99 370.20 53212.05 88888.00 2017-11-29 09:04:07.905 333 15524.06 370.20 53212.04 88888.00 2017-11-29 09:04:08.405 333 15524.06 370.20 53212.07 88888.00 2017-11-29 09:04:08.905 333 15524.01 370.19 53212.06 88888.00 2017-11-29 09:04:09.405 333 15524.01 370.20 53212.08 88888.00 2017-11-29 09:04:09.905 333 15523.97 370.25 53212.09 88888.00 2017-11-29 09:04:10.405 333 15523.99 370.24 53212.05 88888.00 2017-11-29 09:04:10.905 333 15524.01 370.24 53212.08 88888.00 2017-11-29 09:04:11.405 333 15524.01 370.24 53212.14 88888.00 2017-11-29 09:04:11.905 333 15524.01 370.24 53212.14 88888.00 2017-11-29 09:04:12.405 333 15523.97 370.29 53212.13 88888.00 2017-11-29 09:04:12.905 333 15523.94 370.27 53212.06 88888.00 2017-11-29 09:04:13.405 333 15523.91 370.23 53212.06 88888.00 2017-11-29 09:04:13.905 333 15523.86 370.23 53212.01 88888.00 2017-11-29 09:04:14.405 333 15523.84 370.25 53212.00 88888.00 2017-11-29 09:04:14.905 333 15523.84 370.24 53212.05 88888.00 2017-11-29 09:04:15.405 333 15523.72 370.23 53212.08 88888.00 2017-11-29 09:04:15.905 333 15523.65 370.21 53212.04 88888.00 2017-11-29 09:04:16.405 333 15523.63 370.20 53212.11 88888.00 2017-11-29 09:04:16.905 333 15523.58 370.21 53212.14 88888.00 2017-11-29 09:04:17.405 333 15523.51 370.21 53212.08 88888.00 2017-11-29 09:04:17.905 333 15523.50 370.25 53212.11 88888.00 2017-11-29 09:04:18.405 333 15523.43 370.25 53212.16 88888.00 2017-11-29 09:04:18.905 333 15523.45 370.27 53212.15 88888.00 2017-11-29 09:04:19.405 333 15523.39 370.26 53212.16 88888.00 2017-11-29 09:04:19.905 333 15523.23 370.24 53212.19 88888.00 2017-11-29 09:04:20.405 333 15523.20 370.24 53212.17 88888.00 2017-11-29 09:04:20.905 333 15523.21 370.23 53212.14 88888.00 2017-11-29 09:04:21.405 333 15523.16 370.21 53212.12 88888.00 2017-11-29 09:04:21.905 333 15523.10 370.20 53212.09 88888.00 2017-11-29 09:04:22.405 333 15523.05 370.20 53212.08 88888.00 2017-11-29 09:04:22.905 333 15523.06 370.20 53212.05 88888.00 2017-11-29 09:04:23.405 333 15523.07 370.20 53212.11 88888.00 2017-11-29 09:04:23.905 333 15523.05 370.23 53212.13 88888.00 2017-11-29 09:04:24.405 333 15523.00 370.20 53212.15 88888.00 2017-11-29 09:04:24.905 333 15523.03 370.24 53212.14 88888.00 2017-11-29 09:04:25.405 333 15523.00 370.26 53212.19 88888.00 2017-11-29 09:04:25.905 333 15523.02 370.23 53212.16 88888.00 2017-11-29 09:04:26.405 333 15523.01 370.18 53212.12 88888.00 2017-11-29 09:04:26.905 333 15522.98 370.18 53212.12 88888.00 2017-11-29 09:04:27.405 333 15523.01 370.18 53212.11 88888.00 2017-11-29 09:04:27.905 333 15523.02 370.17 53212.07 88888.00 2017-11-29 09:04:28.405 333 15523.01 370.20 53212.08 88888.00 2017-11-29 09:04:28.905 333 15523.06 370.23 53212.13 88888.00 2017-11-29 09:04:29.405 333 15523.09 370.20 53212.13 88888.00 2017-11-29 09:04:29.905 333 15523.09 370.23 53212.15 88888.00 2017-11-29 09:04:30.405 333 15523.13 370.20 53212.21 88888.00 2017-11-29 09:04:30.905 333 15523.16 370.21 53212.21 88888.00 2017-11-29 09:04:31.405 333 15523.22 370.23 53212.22 88888.00 2017-11-29 09:04:31.905 333 15523.28 370.23 53212.13 88888.00 2017-11-29 09:04:32.405 333 15523.29 370.23 53212.07 88888.00 2017-11-29 09:04:32.905 333 15523.34 370.23 53212.10 88888.00 2017-11-29 09:04:33.405 333 15523.36 370.25 53212.17 88888.00 2017-11-29 09:04:33.905 333 15523.37 370.28 53212.21 88888.00 2017-11-29 09:04:34.405 333 15523.34 370.28 53212.21 88888.00 2017-11-29 09:04:34.905 333 15523.40 370.30 53212.24 88888.00 2017-11-29 09:04:35.405 333 15523.47 370.33 53212.20 88888.00 2017-11-29 09:04:35.905 333 15523.50 370.32 53212.21 88888.00 2017-11-29 09:04:36.405 333 15523.48 370.30 53212.20 88888.00 2017-11-29 09:04:36.905 333 15523.52 370.35 53212.18 88888.00 2017-11-29 09:04:37.405 333 15523.58 370.34 53212.17 88888.00 2017-11-29 09:04:37.905 333 15523.57 370.33 53212.15 88888.00 2017-11-29 09:04:38.405 333 15523.59 370.29 53212.14 88888.00 2017-11-29 09:04:38.905 333 15523.60 370.29 53212.20 88888.00 2017-11-29 09:04:39.405 333 15523.57 370.32 53212.16 88888.00 2017-11-29 09:04:39.905 333 15523.58 370.29 53212.12 88888.00 2017-11-29 09:04:40.405 333 15523.63 370.27 53212.16 88888.00 2017-11-29 09:04:40.905 333 15523.61 370.30 53212.17 88888.00 2017-11-29 09:04:41.405 333 15523.58 370.35 53212.19 88888.00 2017-11-29 09:04:41.905 333 15523.55 370.34 53212.21 88888.00 2017-11-29 09:04:42.405 333 15523.52 370.36 53212.29 88888.00 2017-11-29 09:04:42.905 333 15523.50 370.37 53212.30 88888.00 2017-11-29 09:04:43.405 333 15523.52 370.35 53212.28 88888.00 2017-11-29 09:04:43.905 333 15523.47 370.30 53212.30 88888.00 2017-11-29 09:04:44.405 333 15523.46 370.32 53212.21 88888.00 2017-11-29 09:04:44.905 333 15523.50 370.33 53212.13 88888.00 2017-11-29 09:04:45.405 333 15523.47 370.35 53212.18 88888.00 2017-11-29 09:04:45.905 333 15523.43 370.35 53212.24 88888.00 2017-11-29 09:04:46.405 333 15523.36 370.35 53212.21 88888.00 2017-11-29 09:04:46.905 333 15523.34 370.35 53212.24 88888.00 2017-11-29 09:04:47.405 333 15523.34 370.35 53212.27 88888.00 2017-11-29 09:04:47.905 333 15523.32 370.38 53212.24 88888.00 2017-11-29 09:04:48.405 333 15523.31 370.39 53212.24 88888.00 2017-11-29 09:04:48.905 333 15523.30 370.42 53212.22 88888.00 2017-11-29 09:04:49.405 333 15523.22 370.43 53212.17 88888.00 2017-11-29 09:04:49.905 333 15523.25 370.39 53212.20 88888.00 2017-11-29 09:04:50.405 333 15523.31 370.38 53212.24 88888.00 2017-11-29 09:04:50.905 333 15523.32 370.38 53212.17 88888.00 2017-11-29 09:04:51.405 333 15523.33 370.37 53212.16 88888.00 2017-11-29 09:04:51.905 333 15523.36 370.41 53212.20 88888.00 2017-11-29 09:04:52.405 333 15523.37 370.47 53212.24 88888.00 2017-11-29 09:04:52.905 333 15523.42 370.49 53212.25 88888.00 2017-11-29 09:04:53.405 333 15523.45 370.49 53212.25 88888.00 2017-11-29 09:04:53.905 333 15523.43 370.52 53212.28 88888.00 2017-11-29 09:04:54.405 333 15523.52 370.53 53212.29 88888.00 2017-11-29 09:04:54.905 333 15523.54 370.60 53212.26 88888.00 2017-11-29 09:04:55.405 333 15523.55 370.60 53212.30 88888.00 2017-11-29 09:04:55.905 333 15523.59 370.63 53212.27 88888.00 2017-11-29 09:04:56.405 333 15523.61 370.65 53212.21 88888.00 2017-11-29 09:04:56.905 333 15523.70 370.67 53212.26 88888.00 2017-11-29 09:04:57.405 333 15523.74 370.69 53212.31 88888.00 2017-11-29 09:04:57.905 333 15523.73 370.73 53212.27 88888.00 2017-11-29 09:04:58.405 333 15523.76 370.76 53212.32 88888.00 2017-11-29 09:04:58.905 333 15523.81 370.79 53212.33 88888.00 2017-11-29 09:04:59.405 333 15523.87 370.81 53212.42 88888.00 2017-11-29 09:04:59.905 333 15523.91 370.80 53212.42 88888.00 2017-11-29 09:05:00.405 333 15524.01 370.82 53212.46 88888.00 2017-11-29 09:05:00.905 333 15524.05 370.85 53212.44 88888.00 2017-11-29 09:05:01.405 333 15524.11 370.88 53212.38 88888.00 2017-11-29 09:05:01.905 333 15524.18 370.88 53212.38 88888.00 2017-11-29 09:05:02.405 333 15524.21 370.91 53212.38 88888.00 2017-11-29 09:05:02.905 333 15524.24 370.96 53212.41 88888.00 2017-11-29 09:05:03.405 333 15524.30 370.99 53212.48 88888.00 2017-11-29 09:05:03.905 333 15524.32 371.01 53212.57 88888.00 2017-11-29 09:05:04.405 333 15524.31 370.98 53212.55 88888.00 2017-11-29 09:05:04.905 333 15524.36 370.94 53212.47 88888.00 2017-11-29 09:05:05.405 333 15524.37 370.95 53212.45 88888.00 2017-11-29 09:05:05.905 333 15524.42 370.97 53212.52 88888.00 2017-11-29 09:05:06.405 333 15524.44 370.97 53212.55 88888.00 2017-11-29 09:05:06.905 333 15524.41 370.96 53212.51 88888.00 2017-11-29 09:05:07.405 333 15524.45 370.96 53212.44 88888.00 2017-11-29 09:05:07.905 333 15524.46 370.96 53212.40 88888.00 2017-11-29 09:05:08.405 333 15524.44 370.96 53212.33 88888.00 2017-11-29 09:05:08.905 333 15524.45 370.91 53212.32 88888.00 2017-11-29 09:05:09.405 333 15524.49 370.86 53212.29 88888.00 2017-11-29 09:05:09.905 333 15524.53 370.78 53212.21 88888.00 2017-11-29 09:05:10.405 333 15524.50 370.67 53212.14 88888.00 2017-11-29 09:05:10.905 333 15524.48 370.51 53212.02 88888.00 2017-11-29 09:05:11.405 333 15524.36 370.32 53211.80 88888.00 2017-11-29 09:05:11.905 333 15524.17 370.12 53211.65 88888.00 2017-11-29 09:05:12.405 333 15523.87 370.08 53211.55 88888.00 2017-11-29 09:05:12.905 333 15523.60 370.11 53211.45 88888.00 2017-11-29 09:05:13.405 333 15523.42 370.19 53211.41 88888.00 2017-11-29 09:05:13.905 333 15523.32 370.34 53211.55 88888.00 2017-11-29 09:05:14.405 333 15523.28 370.53 53211.73 88888.00 2017-11-29 09:05:14.905 333 15523.32 370.69 53211.85 88888.00 2017-11-29 09:05:15.405 333 15523.40 370.80 53212.05 88888.00 2017-11-29 09:05:15.905 333 15523.41 370.88 53212.19 88888.00 2017-11-29 09:05:16.405 333 15523.46 370.89 53212.27 88888.00 2017-11-29 09:05:16.905 333 15523.43 370.90 53212.35 88888.00 2017-11-29 09:05:17.405 333 15523.40 370.86 53212.36 88888.00 2017-11-29 09:05:17.905 333 15523.32 370.87 53212.37 88888.00 2017-11-29 09:05:18.405 333 15523.22 370.86 53212.41 88888.00 2017-11-29 09:05:18.905 333 15523.22 370.85 53212.36 88888.00 2017-11-29 09:05:19.405 333 15523.21 370.79 53212.38 88888.00 2017-11-29 09:05:19.905 333 15523.13 370.77 53212.35 88888.00 2017-11-29 09:05:20.405 333 15523.05 370.75 53212.35 88888.00 2017-11-29 09:05:20.905 333 15522.98 370.73 53212.34 88888.00 2017-11-29 09:05:21.405 333 15522.98 370.73 53212.35 88888.00 2017-11-29 09:05:21.905 333 15522.93 370.72 53212.37 88888.00 2017-11-29 09:05:22.405 333 15522.91 370.70 53212.37 88888.00 2017-11-29 09:05:22.905 333 15522.89 370.77 53212.37 88888.00 2017-11-29 09:05:23.405 333 15522.83 370.80 53212.32 88888.00 2017-11-29 09:05:23.905 333 15522.78 370.81 53212.30 88888.00 2017-11-29 09:05:24.405 333 15522.85 370.79 53212.30 88888.00 2017-11-29 09:05:24.905 333 15522.87 370.76 53212.32 88888.00 2017-11-29 09:05:25.405 333 15522.88 370.73 53212.36 88888.00 2017-11-29 09:05:25.905 333 15522.86 370.71 53212.38 88888.00 2017-11-29 09:05:26.405 333 15522.85 370.72 53212.38 88888.00 2017-11-29 09:05:26.905 333 15522.86 370.70 53212.36 88888.00 2017-11-29 09:05:27.405 333 15522.83 370.68 53212.35 88888.00 2017-11-29 09:05:27.905 333 15522.85 370.67 53212.32 88888.00 2017-11-29 09:05:28.405 333 15522.86 370.64 53212.31 88888.00 2017-11-29 09:05:28.905 333 15522.89 370.62 53212.33 88888.00 2017-11-29 09:05:29.405 333 15522.84 370.64 53212.37 88888.00 2017-11-29 09:05:29.905 333 15522.88 370.65 53212.28 88888.00 2017-11-29 09:05:30.405 333 15522.86 370.63 53212.22 88888.00 2017-11-29 09:05:30.905 333 15522.88 370.62 53212.16 88888.00 2017-11-29 09:05:31.405 333 15522.92 370.69 53212.13 88888.00 2017-11-29 09:05:31.905 333 15522.87 370.75 53212.11 88888.00 2017-11-29 09:05:32.405 333 15522.86 370.78 53212.09 88888.00 2017-11-29 09:05:32.905 333 15522.86 370.79 53212.11 88888.00 2017-11-29 09:05:33.405 333 15522.93 370.81 53212.04 88888.00 2017-11-29 09:05:33.905 333 15522.97 370.88 53211.97 88888.00 2017-11-29 09:05:34.405 333 15523.04 370.90 53211.96 88888.00 2017-11-29 09:05:34.905 333 15523.14 370.86 53211.95 88888.00 2017-11-29 09:05:35.405 333 15523.19 370.82 53211.90 88888.00 2017-11-29 09:05:35.905 333 15523.22 370.80 53211.89 88888.00 2017-11-29 09:05:36.405 333 15523.23 370.78 53211.95 88888.00 2017-11-29 09:05:36.905 333 15523.22 370.70 53211.97 88888.00 2017-11-29 09:05:37.405 333 15523.23 370.64 53212.06 88888.00 2017-11-29 09:05:37.905 333 15523.25 370.64 53212.08 88888.00 2017-11-29 09:05:38.405 333 15523.27 370.64 53212.12 88888.00 2017-11-29 09:05:38.905 333 15523.28 370.63 53212.13 88888.00 2017-11-29 09:05:39.405 333 15523.31 370.67 53212.14 88888.00 2017-11-29 09:05:39.905 333 15523.33 370.65 53212.16 88888.00 2017-11-29 09:05:40.405 333 15523.33 370.67 53212.19 88888.00 2017-11-29 09:05:40.905 333 15523.41 370.69 53212.22 88888.00 2017-11-29 09:05:41.405 333 15523.40 370.71 53212.17 88888.00 2017-11-29 09:05:41.905 333 15523.46 370.73 53212.17 88888.00 2017-11-29 09:05:42.405 333 15523.52 370.75 53212.19 88888.00 2017-11-29 09:05:42.905 333 15523.58 370.76 53212.21 88888.00 2017-11-29 09:05:43.405 333 15523.59 370.77 53212.21 88888.00 2017-11-29 09:05:43.905 333 15523.65 370.79 53212.30 88888.00 2017-11-29 09:05:44.405 333 15523.69 370.79 53212.36 88888.00 2017-11-29 09:05:44.905 333 15523.69 370.85 53212.35 88888.00 2017-11-29 09:05:45.405 333 15523.69 370.88 53212.39 88888.00 2017-11-29 09:05:45.905 333 15523.72 370.89 53212.46 88888.00 2017-11-29 09:05:46.405 333 15523.76 370.93 53212.47 88888.00 2017-11-29 09:05:46.905 333 15523.78 370.91 53212.48 88888.00 2017-11-29 09:05:47.405 333 15523.79 370.90 53212.41 88888.00 2017-11-29 09:05:47.905 333 15523.81 370.89 53212.40 88888.00 2017-11-29 09:05:48.405 333 15523.84 370.93 53212.48 88888.00 2017-11-29 09:05:48.905 333 15523.88 370.94 53212.46 88888.00 2017-11-29 09:05:49.405 333 15523.85 370.94 53212.44 88888.00 2017-11-29 09:05:49.905 333 15523.85 370.97 53212.41 88888.00 2017-11-29 09:05:50.405 333 15523.85 370.95 53212.56 88888.00 2017-11-29 09:05:50.905 333 15523.91 370.95 53212.65 88888.00 2017-11-29 09:05:51.405 333 15523.90 370.98 53212.60 88888.00 2017-11-29 09:05:51.905 333 15523.91 370.97 53212.57 88888.00 2017-11-29 09:05:52.405 333 15523.94 370.96 53212.59 88888.00 2017-11-29 09:05:52.905 333 15523.94 370.98 53212.61 88888.00 2017-11-29 09:05:53.405 333 15523.91 371.01 53212.66 88888.00 2017-11-29 09:05:53.905 333 15523.82 370.97 53212.67 88888.00 2017-11-29 09:05:54.405 333 15523.82 370.98 53212.70 88888.00 2017-11-29 09:05:54.905 333 15523.83 370.99 53212.69 88888.00 2017-11-29 09:05:55.405 333 15523.82 371.02 53212.70 88888.00 2017-11-29 09:05:55.905 333 15523.83 371.04 53212.80 88888.00 2017-11-29 09:05:56.405 333 15523.82 371.05 53212.80 88888.00 2017-11-29 09:05:56.905 333 15523.79 371.01 53212.82 88888.00 2017-11-29 09:05:57.405 333 15523.81 370.97 53212.89 88888.00 2017-11-29 09:05:57.905 333 15523.77 370.99 53212.89 88888.00 2017-11-29 09:05:58.405 333 15523.76 371.01 53212.86 88888.00 2017-11-29 09:05:58.905 333 15523.70 370.98 53212.83 88888.00 2017-11-29 09:05:59.405 333 15523.68 370.98 53212.81 88888.00 2017-11-29 09:05:59.905 333 15523.66 370.99 53212.81 88888.00 2017-11-29 09:06:00.405 333 15523.67 370.94 53212.78 88888.00 2017-11-29 09:06:00.905 333 15523.68 370.96 53212.81 88888.00 2017-11-29 09:06:01.405 333 15523.67 371.02 53212.86 88888.00 2017-11-29 09:06:01.905 333 15523.61 371.05 53212.82 88888.00 2017-11-29 09:06:02.405 333 15523.61 371.08 53212.85 88888.00 2017-11-29 09:06:02.905 333 15523.61 371.11 53212.88 88888.00 2017-11-29 09:06:03.405 333 15523.65 371.12 53212.87 88888.00 2017-11-29 09:06:03.905 333 15523.66 371.12 53212.87 88888.00 2017-11-29 09:06:04.405 333 15523.65 371.13 53212.81 88888.00 2017-11-29 09:06:04.905 333 15523.65 371.13 53212.77 88888.00 2017-11-29 09:06:05.405 333 15523.63 371.11 53212.73 88888.00 2017-11-29 09:06:05.905 333 15523.60 371.10 53212.74 88888.00 2017-11-29 09:06:06.405 333 15523.55 371.08 53212.73 88888.00 2017-11-29 09:06:06.905 333 15523.56 371.08 53212.69 88888.00 2017-11-29 09:06:07.405 333 15523.60 371.11 53212.66 88888.00 2017-11-29 09:06:07.905 333 15523.67 371.13 53212.66 88888.00 2017-11-29 09:06:08.405 333 15523.64 371.13 53212.68 88888.00 2017-11-29 09:06:08.905 333 15523.65 371.11 53212.62 88888.00 2017-11-29 09:06:09.405 333 15523.66 371.08 53212.62 88888.00 2017-11-29 09:06:09.905 333 15523.68 371.10 53212.60 88888.00 2017-11-29 09:06:10.405 333 15523.68 371.07 53212.59 88888.00 2017-11-29 09:06:10.905 333 15523.64 371.08 53212.50 88888.00 2017-11-29 09:06:11.405 333 15523.67 371.11 53212.47 88888.00 2017-11-29 09:06:11.905 333 15523.69 371.08 53212.47 88888.00 2017-11-29 09:06:12.405 333 15523.72 371.10 53212.45 88888.00 2017-11-29 09:06:12.905 333 15523.73 371.07 53212.47 88888.00 2017-11-29 09:06:13.405 333 15523.69 371.05 53212.52 88888.00 2017-11-29 09:06:13.905 333 15523.72 371.12 53212.50 88888.00 2017-11-29 09:06:14.405 333 15523.72 371.14 53212.50 88888.00 2017-11-29 09:06:14.905 333 15523.73 371.12 53212.51 88888.00 2017-11-29 09:06:15.405 333 15523.73 371.08 53212.44 88888.00 2017-11-29 09:06:15.905 333 15523.73 371.10 53212.38 88888.00 2017-11-29 09:06:16.405 333 15523.73 371.12 53212.41 88888.00 2017-11-29 09:06:16.905 333 15523.73 371.10 53212.44 88888.00 2017-11-29 09:06:17.405 333 15523.76 371.11 53212.36 88888.00 2017-11-29 09:06:17.905 333 15523.76 371.14 53212.35 88888.00 2017-11-29 09:06:18.405 333 15523.74 371.16 53212.38 88888.00 2017-11-29 09:06:18.905 333 15523.72 371.20 53212.41 88888.00 2017-11-29 09:06:19.405 333 15523.70 371.21 53212.50 88888.00 2017-11-29 09:06:19.905 333 15523.78 371.21 53212.57 88888.00 2017-11-29 09:06:20.405 333 15523.78 371.16 53212.65 88888.00 2017-11-29 09:06:20.905 333 15523.77 371.17 53212.58 88888.00 2017-11-29 09:06:21.405 333 15523.81 371.22 53212.53 88888.00 2017-11-29 09:06:21.905 333 15523.77 371.24 53212.45 88888.00 2017-11-29 09:06:22.405 333 15523.75 371.25 53212.44 88888.00 2017-11-29 09:06:22.905 333 15523.78 371.27 53212.46 88888.00 2017-11-29 09:06:23.405 333 15523.79 371.28 53212.58 88888.00 2017-11-29 09:06:23.905 333 15523.76 371.32 53212.66 88888.00 2017-11-29 09:06:24.405 333 15523.76 371.34 53212.62 88888.00 2017-11-29 09:06:24.905 333 15523.81 371.34 53212.60 88888.00 2017-11-29 09:06:25.405 333 15523.83 371.32 53212.63 88888.00 2017-11-29 09:06:25.905 333 15523.84 371.32 53212.67 88888.00 2017-11-29 09:06:26.405 333 15523.83 371.37 53212.69 88888.00 2017-11-29 09:06:26.905 333 15523.85 371.39 53212.76 88888.00 2017-11-29 09:06:27.405 333 15523.90 371.38 53212.76 88888.00 2017-11-29 09:06:27.905 333 15523.90 371.39 53212.74 88888.00 2017-11-29 09:06:28.405 333 15523.83 371.42 53212.87 88888.00 2017-11-29 09:06:28.905 333 15523.83 371.42 53213.00 88888.00 2017-11-29 09:06:29.405 333 15523.88 371.40 53213.00 88888.00 2017-11-29 09:06:29.905 333 15523.91 371.40 53213.02 88888.00 2017-11-29 09:06:30.405 333 15523.87 371.40 53213.07 88888.00 2017-11-29 09:06:30.905 333 15523.86 371.41 53213.05 88888.00 2017-11-29 09:06:31.405 333 15523.78 371.42 53213.06 88888.00 2017-11-29 09:06:31.905 333 15523.67 371.42 53213.07 88888.00 2017-11-29 09:06:32.405 333 15523.67 371.45 53213.11 88888.00 2017-11-29 09:06:32.905 333 15523.67 371.48 53213.11 88888.00 2017-11-29 09:06:33.405 333 15523.63 371.46 53213.09 88888.00 2017-11-29 09:06:33.905 333 15523.64 371.45 53213.06 88888.00 2017-11-29 09:06:34.405 333 15523.60 371.48 53213.00 88888.00 2017-11-29 09:06:34.905 333 15523.58 371.54 53212.98 88888.00 2017-11-29 09:06:35.405 333 15523.54 371.59 53212.98 88888.00 2017-11-29 09:06:35.905 333 15523.48 371.59 53212.99 88888.00 2017-11-29 09:06:36.405 333 15523.49 371.64 53212.99 88888.00 2017-11-29 09:06:36.905 333 15523.45 371.66 53213.01 88888.00 2017-11-29 09:06:37.405 333 15523.46 371.64 53213.09 88888.00 2017-11-29 09:06:37.905 333 15523.40 371.66 53213.05 88888.00 2017-11-29 09:06:38.405 333 15523.40 371.65 53213.08 88888.00 2017-11-29 09:06:38.905 333 15523.36 371.64 53213.13 88888.00 2017-11-29 09:06:39.405 333 15523.31 371.64 53213.16 88888.00 2017-11-29 09:06:39.905 333 15523.27 371.66 53213.12 88888.00 2017-11-29 09:06:40.405 333 15523.28 371.65 53213.07 88888.00 2017-11-29 09:06:40.905 333 15523.19 371.68 53213.02 88888.00 2017-11-29 09:06:41.405 333 15523.19 371.67 53213.00 88888.00 2017-11-29 09:06:41.905 333 15523.22 371.71 53213.03 88888.00 2017-11-29 09:06:42.405 333 15523.21 371.72 53212.99 88888.00 2017-11-29 09:06:42.905 333 15523.16 371.72 53212.99 88888.00 2017-11-29 09:06:43.405 333 15523.14 371.75 53213.01 88888.00 2017-11-29 09:06:43.905 333 15523.19 371.79 53213.01 88888.00 2017-11-29 09:06:44.405 333 15523.16 371.76 53213.02 88888.00 2017-11-29 09:06:44.905 333 15523.18 371.77 53212.99 88888.00 2017-11-29 09:06:45.405 333 15523.19 371.81 53212.91 88888.00 2017-11-29 09:06:45.905 333 15523.18 371.80 53212.85 88888.00 2017-11-29 09:06:46.405 333 15523.12 371.82 53212.80 88888.00 2017-11-29 09:06:46.905 333 15523.09 371.83 53212.75 88888.00 2017-11-29 09:06:47.405 333 15523.11 371.83 53212.75 88888.00 2017-11-29 09:06:47.905 333 15523.13 371.85 53212.80 88888.00 2017-11-29 09:06:48.405 333 15523.14 371.88 53212.80 88888.00 2017-11-29 09:06:48.905 333 15523.22 371.90 53212.78 88888.00 2017-11-29 09:06:49.405 333 15523.23 371.93 53212.77 88888.00 2017-11-29 09:06:49.905 333 15523.25 371.92 53212.73 88888.00 2017-11-29 09:06:50.405 333 15523.28 371.89 53212.72 88888.00 2017-11-29 09:06:50.905 333 15523.29 371.88 53212.67 88888.00 2017-11-29 09:06:51.405 333 15523.31 371.92 53212.60 88888.00 2017-11-29 09:06:51.905 333 15523.34 371.91 53212.62 88888.00 2017-11-29 09:06:52.405 333 15523.38 371.86 53212.68 88888.00 2017-11-29 09:06:52.905 333 15523.36 371.92 53212.63 88888.00 2017-11-29 09:06:53.405 333 15523.33 371.93 53212.62 88888.00 2017-11-29 09:06:53.905 333 15523.40 371.94 53212.65 88888.00 2017-11-29 09:06:54.405 333 15523.41 372.00 53212.72 88888.00 2017-11-29 09:06:54.905 333 15523.47 371.99 53212.72 88888.00 2017-11-29 09:06:55.405 333 15523.49 372.00 53212.69 88888.00 2017-11-29 09:06:55.905 333 15523.49 371.98 53212.67 88888.00 2017-11-29 09:06:56.405 333 15523.48 371.97 53212.69 88888.00 2017-11-29 09:06:56.905 333 15523.46 371.97 53212.68 88888.00 2017-11-29 09:06:57.405 333 15523.43 371.98 53212.65 88888.00 2017-11-29 09:06:57.905 333 15523.49 371.98 53212.69 88888.00 2017-11-29 09:06:58.405 333 15523.50 371.96 53212.73 88888.00 2017-11-29 09:06:58.905 333 15523.49 371.97 53212.73 88888.00 2017-11-29 09:06:59.405 333 15523.47 372.00 53212.74 88888.00 2017-11-29 09:06:59.905 333 15523.49 371.99 53212.78 88888.00 2017-11-29 09:07:00.405 333 15523.50 372.00 53212.79 88888.00 2017-11-29 09:07:00.905 333 15523.50 372.01 53212.80 88888.00 2017-11-29 09:07:01.405 333 15523.54 372.05 53212.80 88888.00 2017-11-29 09:07:01.905 333 15523.56 372.06 53212.81 88888.00 2017-11-29 09:07:02.405 333 15523.54 372.08 53212.79 88888.00 2017-11-29 09:07:02.905 333 15523.57 372.12 53212.82 88888.00 2017-11-29 09:07:03.405 333 15523.57 372.15 53212.87 88888.00 2017-11-29 09:07:03.905 333 15523.54 372.14 53212.81 88888.00 2017-11-29 09:07:04.405 333 15523.51 372.14 53212.85 88888.00 2017-11-29 09:07:04.905 333 15523.51 372.09 53212.88 88888.00 2017-11-29 09:07:05.405 333 15523.49 372.07 53212.93 88888.00 2017-11-29 09:07:05.905 333 15523.49 372.08 53212.99 88888.00 2017-11-29 09:07:06.405 333 15523.52 372.09 53213.06 88888.00 2017-11-29 09:07:06.905 333 15523.50 372.10 53212.99 88888.00 2017-11-29 09:07:07.405 333 15523.49 372.09 53212.97 88888.00 2017-11-29 09:07:07.905 333 15523.46 372.06 53212.99 88888.00 2017-11-29 09:07:08.405 333 15523.43 372.03 53213.00 88888.00 2017-11-29 09:07:08.905 333 15523.41 372.01 53212.92 88888.00 2017-11-29 09:07:09.405 333 15523.37 372.01 53212.92 88888.00 2017-11-29 09:07:09.905 333 15523.31 372.03 53213.02 88888.00 2017-11-29 09:07:10.405 333 15523.24 372.03 53213.03 88888.00 2017-11-29 09:07:10.905 333 15523.19 372.05 53212.99 88888.00 2017-11-29 09:07:11.405 333 15523.20 372.01 53212.97 88888.00 2017-11-29 09:07:11.905 333 15523.14 371.96 53212.94 88888.00 2017-11-29 09:07:12.405 333 15523.09 371.93 53212.98 88888.00 2017-11-29 09:07:12.905 333 15523.04 371.94 53213.07 88888.00 2017-11-29 09:07:13.405 333 15523.02 371.96 53213.08 88888.00 2017-11-29 09:07:13.905 333 15522.93 371.94 53212.96 88888.00 2017-11-29 09:07:14.405 333 15522.87 371.96 53212.92 88888.00 2017-11-29 09:07:14.905 333 15522.83 371.98 53212.93 88888.00 2017-11-29 09:07:15.405 333 15522.73 372.00 53212.99 88888.00 2017-11-29 09:07:15.905 333 15522.71 371.98 53213.03 88888.00 2017-11-29 09:07:16.405 333 15522.75 371.96 53213.02 88888.00 2017-11-29 09:07:16.905 333 15522.73 371.99 53212.97 88888.00 2017-11-29 09:07:17.405 333 15522.68 371.99 53212.94 88888.00 2017-11-29 09:07:17.905 333 15522.62 371.96 53212.96 88888.00 2017-11-29 09:07:18.405 333 15522.58 371.91 53213.01 88888.00 2017-11-29 09:07:18.905 333 15522.50 371.89 53213.00 88888.00 2017-11-29 09:07:19.405 333 15522.50 371.85 53212.88 88888.00 2017-11-29 09:07:19.905 333 15522.56 371.86 53212.89 88888.00 2017-11-29 09:07:20.405 333 15522.55 371.86 53212.86 88888.00 2017-11-29 09:07:20.905 333 15522.50 371.85 53212.90 88888.00 2017-11-29 09:07:21.405 333 15522.48 371.90 53212.83 88888.00 2017-11-29 09:07:21.905 333 15522.46 371.86 53212.80 88888.00 2017-11-29 09:07:22.405 333 15522.46 371.85 53212.78 88888.00 2017-11-29 09:07:22.905 333 15522.50 371.88 53212.73 88888.00 2017-11-29 09:07:23.405 333 15522.56 371.91 53212.76 88888.00 2017-11-29 09:07:23.905 333 15522.59 371.88 53212.80 88888.00 2017-11-29 09:07:24.405 333 15522.59 371.86 53212.80 88888.00 2017-11-29 09:07:24.905 333 15522.62 371.86 53212.78 88888.00 2017-11-29 09:07:25.405 333 15522.61 371.89 53212.73 88888.00 2017-11-29 09:07:25.905 333 15522.67 371.86 53212.70 88888.00 2017-11-29 09:07:26.405 333 15522.71 371.88 53212.65 88888.00 2017-11-29 09:07:26.905 333 15522.76 371.90 53212.65 88888.00 2017-11-29 09:07:27.405 333 15522.77 371.89 53212.69 88888.00 2017-11-29 09:07:27.905 333 15522.83 371.89 53212.72 88888.00 2017-11-29 09:07:28.405 333 15522.84 371.92 53212.72 88888.00 2017-11-29 09:07:28.905 333 15522.88 371.92 53212.78 88888.00 2017-11-29 09:07:29.405 333 15522.91 371.94 53212.79 88888.00 2017-11-29 09:07:29.905 333 15522.84 371.97 53212.78 88888.00 2017-11-29 09:07:30.405 333 15522.91 371.98 53212.80 88888.00 2017-11-29 09:07:30.905 333 15522.97 371.97 53212.85 88888.00 2017-11-29 09:07:31.405 333 15523.04 372.01 53212.90 88888.00 2017-11-29 09:07:31.905 333 15523.16 372.03 53212.88 88888.00 2017-11-29 09:07:32.405 333 15523.22 372.07 53212.79 88888.00 2017-11-29 09:07:32.905 333 15523.25 372.06 53212.77 88888.00 2017-11-29 09:07:33.405 333 15523.31 372.06 53212.78 88888.00 2017-11-29 09:07:33.905 333 15523.38 372.06 53212.88 88888.00 2017-11-29 09:07:34.405 333 15523.45 372.11 53212.94 88888.00 2017-11-29 09:07:34.905 333 15523.50 372.11 53212.95 88888.00 2017-11-29 09:07:35.405 333 15523.57 372.16 53212.99 88888.00 2017-11-29 09:07:35.905 333 15523.65 372.18 53213.05 88888.00 2017-11-29 09:07:36.405 333 15523.67 372.16 53213.07 88888.00 2017-11-29 09:07:36.905 333 15523.73 372.14 53213.11 88888.00 2017-11-29 09:07:37.405 333 15523.72 372.14 53213.15 88888.00 2017-11-29 09:07:37.905 333 15523.74 372.11 53213.18 88888.00 2017-11-29 09:07:38.405 333 15523.81 372.14 53213.13 88888.00 2017-11-29 09:07:38.905 333 15523.78 372.19 53213.17 88888.00 2017-11-29 09:07:39.405 333 15523.84 372.18 53213.19 88888.00 2017-11-29 09:07:39.905 333 15523.92 372.20 53213.22 88888.00 2017-11-29 09:07:40.406 333 15523.95 372.23 53213.23 88888.00 2017-11-29 09:07:40.906 333 15523.99 372.24 53213.32 88888.00 2017-11-29 09:07:41.406 333 15524.00 372.24 53213.40 88888.00 2017-11-29 09:07:41.906 333 15524.01 372.23 53213.40 88888.00 2017-11-29 09:07:42.406 333 15524.03 372.22 53213.41 88888.00 2017-11-29 09:07:42.906 333 15524.02 372.20 53213.40 88888.00 2017-11-29 09:07:43.406 333 15523.99 372.19 53213.40 88888.00 2017-11-29 09:07:43.906 333 15523.99 372.20 53213.39 88888.00 2017-11-29 09:07:44.406 333 15524.00 372.20 53213.38 88888.00 2017-11-29 09:07:44.906 333 15523.99 372.20 53213.46 88888.00 2017-11-29 09:07:45.406 333 15523.96 372.22 53213.50 88888.00 2017-11-29 09:07:45.906 333 15523.92 372.23 53213.52 88888.00 2017-11-29 09:07:46.406 333 15523.93 372.23 53213.49 88888.00 2017-11-29 09:07:46.906 333 15523.88 372.24 53213.51 88888.00 2017-11-29 09:07:47.406 333 15523.77 372.25 53213.45 88888.00 2017-11-29 09:07:47.906 333 15523.76 372.27 53213.41 88888.00 2017-11-29 09:07:48.406 333 15523.76 372.31 53213.45 88888.00 2017-11-29 09:07:48.906 333 15523.73 372.25 53213.43 88888.00 2017-11-29 09:07:49.406 333 15523.68 372.23 53213.48 88888.00 2017-11-29 09:07:49.906 333 15523.68 372.20 53213.49 88888.00 2017-11-29 09:07:50.406 333 15523.67 372.18 53213.46 88888.00 2017-11-29 09:07:50.906 333 15523.66 372.18 53213.47 88888.00 2017-11-29 09:07:51.406 333 15523.65 372.17 53213.45 88888.00 2017-11-29 09:07:51.906 333 15523.58 372.20 53213.43 88888.00 2017-11-29 09:07:52.406 333 15523.57 372.23 53213.51 88888.00 2017-11-29 09:07:52.906 333 15523.54 372.23 53213.53 88888.00 2017-11-29 09:07:53.406 333 15523.47 372.22 53213.48 88888.00 2017-11-29 09:07:53.906 333 15523.39 372.20 53213.42 88888.00 2017-11-29 09:07:54.406 333 15523.42 372.18 53213.35 88888.00 2017-11-29 09:07:54.906 333 15523.42 372.19 53213.32 88888.00 2017-11-29 09:07:55.406 333 15523.41 372.19 53213.31 88888.00 2017-11-29 09:07:55.906 333 15523.41 372.16 53213.34 88888.00 2017-11-29 09:07:56.406 333 15523.42 372.14 53213.31 88888.00 2017-11-29 09:07:56.906 333 15523.45 372.17 53213.33 88888.00 2017-11-29 09:07:57.406 333 15523.43 372.14 53213.39 88888.00 2017-11-29 09:07:57.906 333 15523.43 372.10 53213.45 88888.00 2017-11-29 09:07:58.406 333 15523.43 372.14 53213.41 88888.00 2017-11-29 09:07:58.906 333 15523.42 372.15 53213.46 88888.00 2017-11-29 09:07:59.406 333 15523.37 372.12 53213.45 88888.00 2017-11-29 09:07:59.906 333 15523.39 372.16 53213.37 88888.00 2017-11-29 09:08:00.406 333 15523.42 372.18 53213.37 88888.00 2017-11-29 09:08:00.906 333 15523.47 372.19 53213.43 88888.00 2017-11-29 09:08:01.406 333 15523.46 372.20 53213.47 88888.00 2017-11-29 09:08:01.906 333 15523.55 372.19 53213.50 88888.00 2017-11-29 09:08:02.406 333 15523.59 372.17 53213.49 88888.00 2017-11-29 09:08:02.906 333 15523.63 372.20 53213.53 88888.00 2017-11-29 09:08:03.406 333 15523.64 372.19 53213.57 88888.00 2017-11-29 09:08:03.906 333 15523.72 372.19 53213.62 88888.00 2017-11-29 09:08:04.406 333 15523.75 372.25 53213.62 88888.00 2017-11-29 09:08:04.906 333 15523.69 372.29 53213.61 88888.00 2017-11-29 09:08:05.406 333 15523.76 372.32 53213.65 88888.00 2017-11-29 09:08:05.906 333 15523.78 372.31 53213.68 88888.00 2017-11-29 09:08:06.406 333 15523.76 372.32 53213.59 88888.00 2017-11-29 09:08:06.906 333 15523.74 372.31 53213.54 88888.00 2017-11-29 09:08:07.406 333 15523.72 372.32 53213.59 88888.00 2017-11-29 09:08:07.906 333 15523.72 372.28 53213.69 88888.00 2017-11-29 09:08:08.406 333 15523.74 372.28 53213.75 88888.00 2017-11-29 09:08:08.906 333 15523.74 372.28 53213.78 88888.00 2017-11-29 09:08:09.406 333 15523.69 372.26 53213.74 88888.00 2017-11-29 09:08:09.906 333 15523.59 372.26 53213.79 88888.00 2017-11-29 09:08:10.406 333 15523.60 372.25 53213.81 88888.00 2017-11-29 09:08:10.906 333 15523.60 372.24 53213.78 88888.00 2017-11-29 09:08:11.406 333 15523.65 372.25 53213.74 88888.00 2017-11-29 09:08:11.906 333 15523.66 372.22 53213.66 88888.00 2017-11-29 09:08:12.406 333 15523.59 372.23 53213.63 88888.00 2017-11-29 09:08:12.906 333 15523.61 372.22 53213.66 88888.00 2017-11-29 09:08:13.406 333 15523.63 372.25 53213.68 88888.00 2017-11-29 09:08:13.906 333 15523.65 372.24 53213.70 88888.00 2017-11-29 09:08:14.406 333 15523.63 372.23 53213.71 88888.00 2017-11-29 09:08:14.906 333 15523.63 372.23 53213.71 88888.00 2017-11-29 09:08:15.406 333 15523.65 372.23 53213.73 88888.00 2017-11-29 09:08:15.906 333 15523.64 372.23 53213.79 88888.00 2017-11-29 09:08:16.406 333 15523.58 372.18 53213.81 88888.00 2017-11-29 09:08:16.906 333 15523.58 372.23 53213.82 88888.00 2017-11-29 09:08:17.406 333 15523.59 372.25 53213.78 88888.00 2017-11-29 09:08:17.906 333 15523.59 372.19 53213.70 88888.00 2017-11-29 09:08:18.406 333 15523.54 372.16 53213.72 88888.00 2017-11-29 09:08:18.906 333 15523.48 372.18 53213.71 88888.00 2017-11-29 09:08:19.406 333 15523.55 372.22 53213.74 88888.00 2017-11-29 09:08:19.906 333 15523.58 372.23 53213.69 88888.00 2017-11-29 09:08:20.406 333 15523.58 372.25 53213.74 88888.00 2017-11-29 09:08:20.906 333 15523.60 372.22 53213.80 88888.00 2017-11-29 09:08:21.406 333 15523.61 372.22 53213.80 88888.00 2017-11-29 09:08:21.906 333 15523.57 372.23 53213.75 88888.00 2017-11-29 09:08:22.406 333 15523.59 372.25 53213.76 88888.00 2017-11-29 09:08:22.906 333 15523.58 372.26 53213.74 88888.00 2017-11-29 09:08:23.406 333 15523.57 372.31 53213.72 88888.00 2017-11-29 09:08:23.906 333 15523.60 372.31 53213.70 88888.00 2017-11-29 09:08:24.406 333 15523.57 372.31 53213.71 88888.00 2017-11-29 09:08:24.906 333 15523.56 372.32 53213.73 88888.00 2017-11-29 09:08:25.406 333 15523.60 372.32 53213.74 88888.00 2017-11-29 09:08:25.906 333 15523.58 372.36 53213.77 88888.00 2017-11-29 09:08:26.406 333 15523.55 372.40 53213.89 88888.00 2017-11-29 09:08:26.906 333 15523.58 372.42 53213.89 88888.00 2017-11-29 09:08:27.406 333 15523.59 372.41 53213.90 88888.00 2017-11-29 09:08:27.906 333 15523.67 372.40 53213.87 88888.00 2017-11-29 09:08:28.406 333 15523.68 372.41 53213.89 88888.00 2017-11-29 09:08:28.906 333 15523.73 372.41 53213.91 88888.00 2017-11-29 09:08:29.406 333 15523.74 372.46 53213.88 88888.00 2017-11-29 09:08:29.906 333 15523.75 372.46 53213.88 88888.00 2017-11-29 09:08:30.406 333 15523.82 372.49 53213.93 88888.00 2017-11-29 09:08:30.906 333 15523.90 372.51 53213.94 88888.00 2017-11-29 09:08:31.406 333 15523.94 372.50 53213.98 88888.00 2017-11-29 09:08:31.906 333 15523.94 372.49 53214.06 88888.00 2017-11-29 09:08:32.406 333 15524.01 372.49 53214.14 88888.00 2017-11-29 09:08:32.906 333 15524.02 372.48 53214.15 88888.00 2017-11-29 09:08:33.406 333 15523.99 372.51 53214.13 88888.00 2017-11-29 09:08:33.906 333 15524.05 372.54 53214.16 88888.00 2017-11-29 09:08:34.406 333 15524.05 372.57 53214.10 88888.00 2017-11-29 09:08:34.906 333 15524.09 372.55 53214.07 88888.00 2017-11-29 09:08:35.406 333 15524.09 372.55 53214.06 88888.00 2017-11-29 09:08:35.906 333 15524.08 372.55 53214.12 88888.00 2017-11-29 09:08:36.406 333 15524.10 372.59 53214.13 88888.00 2017-11-29 09:08:36.906 333 15524.12 372.60 53214.10 88888.00 2017-11-29 09:08:37.406 333 15524.17 372.58 53214.10 88888.00 2017-11-29 09:08:37.906 333 15524.19 372.55 53214.11 88888.00 2017-11-29 09:08:38.406 333 15524.21 372.58 53214.12 88888.00 2017-11-29 09:08:38.906 333 15524.21 372.65 53214.13 88888.00 2017-11-29 09:08:39.406 333 15524.15 372.61 53214.12 88888.00 2017-11-29 09:08:39.906 333 15524.14 372.58 53214.11 88888.00 2017-11-29 09:08:40.406 333 15524.12 372.58 53214.14 88888.00 2017-11-29 09:08:40.906 333 15524.10 372.61 53214.10 88888.00 2017-11-29 09:08:41.406 333 15524.12 372.61 53214.17 88888.00 2017-11-29 09:08:41.906 333 15524.03 372.62 53214.14 88888.00 2017-11-29 09:08:42.406 333 15523.97 372.57 53214.08 88888.00 2017-11-29 09:08:42.906 333 15524.04 372.52 53214.02 88888.00 2017-11-29 09:08:43.406 333 15524.06 372.53 53214.07 88888.00 2017-11-29 09:08:43.906 333 15524.03 372.52 53214.02 88888.00 2017-11-29 09:08:44.406 333 15524.00 372.55 53214.07 88888.00 2017-11-29 09:08:44.906 333 15523.96 372.53 53214.14 88888.00 2017-11-29 09:08:45.406 333 15523.94 372.55 53214.14 88888.00 2017-11-29 09:08:45.906 333 15523.91 372.59 53214.13 88888.00 2017-11-29 09:08:46.406 333 15523.92 372.60 53214.07 88888.00 2017-11-29 09:08:46.906 333 15523.95 372.63 53214.01 88888.00 2017-11-29 09:08:47.406 333 15523.90 372.66 53214.03 88888.00 2017-11-29 09:08:47.906 333 15523.87 372.72 53214.03 88888.00 2017-11-29 09:08:48.406 333 15523.86 372.71 53214.06 88888.00 2017-11-29 09:08:48.906 333 15523.92 372.74 53214.08 88888.00 2017-11-29 09:08:49.406 333 15523.97 372.70 53214.04 88888.00 2017-11-29 09:08:49.906 333 15524.01 372.70 53214.09 88888.00 2017-11-29 09:08:50.406 333 15524.03 372.75 53214.16 88888.00 2017-11-29 09:08:50.906 333 15524.05 372.81 53214.20 88888.00 2017-11-29 09:08:51.406 333 15524.00 372.85 53214.22 88888.00 2017-11-29 09:08:51.906 333 15523.97 372.87 53214.27 88888.00 2017-11-29 09:08:52.406 333 15523.97 372.87 53214.19 88888.00 2017-11-29 09:08:52.906 333 15523.99 372.86 53214.16 88888.00 2017-11-29 09:08:53.406 333 15524.04 372.89 53214.23 88888.00 2017-11-29 09:08:53.906 333 15524.09 372.89 53214.23 88888.00 2017-11-29 09:08:54.406 333 15524.11 372.95 53214.26 88888.00 2017-11-29 09:08:54.906 333 15524.14 372.98 53214.27 88888.00 2017-11-29 09:08:55.406 333 15524.18 373.04 53214.30 88888.00 2017-11-29 09:08:55.906 333 15524.18 373.02 53214.28 88888.00 2017-11-29 09:08:56.406 333 15524.24 373.05 53214.33 88888.00 2017-11-29 09:08:56.906 333 15524.29 373.04 53214.42 88888.00 2017-11-29 09:08:57.406 333 15524.30 373.09 53214.42 88888.00 2017-11-29 09:08:57.906 333 15524.38 373.09 53214.48 88888.00 2017-11-29 09:08:58.406 333 15524.41 373.10 53214.46 88888.00 2017-11-29 09:08:58.906 333 15524.45 373.13 53214.47 88888.00 2017-11-29 09:08:59.406 333 15524.45 373.07 53214.43 88888.00 2017-11-29 09:08:59.906 333 15524.47 373.05 53214.43 88888.00 2017-11-29 09:09:00.406 333 15524.47 373.04 53214.43 88888.00 2017-11-29 09:09:00.906 333 15524.48 373.05 53214.51 88888.00 2017-11-29 09:09:01.406 333 15524.54 373.04 53214.61 88888.00 2017-11-29 09:09:01.906 333 15524.60 373.06 53214.63 88888.00 2017-11-29 09:09:02.406 333 15524.65 373.11 53214.55 88888.00 2017-11-29 09:09:02.906 333 15524.73 373.10 53214.53 88888.00 2017-11-29 09:09:03.406 333 15524.74 373.03 53214.55 88888.00 2017-11-29 09:09:03.906 333 15524.72 373.02 53214.53 88888.00 2017-11-29 09:09:04.406 333 15524.81 373.04 53214.53 88888.00 2017-11-29 09:09:04.906 333 15524.81 373.05 53214.53 88888.00 2017-11-29 09:09:05.406 333 15524.82 373.04 53214.52 88888.00 2017-11-29 09:09:05.906 333 15524.83 373.10 53214.54 88888.00 2017-11-29 09:09:06.406 333 15524.85 373.12 53214.63 88888.00 2017-11-29 09:09:06.906 333 15524.87 373.10 53214.63 88888.00 2017-11-29 09:09:07.406 333 15524.85 373.05 53214.64 88888.00 2017-11-29 09:09:07.906 333 15524.88 373.04 53214.66 88888.00 2017-11-29 09:09:08.406 333 15524.91 373.10 53214.62 88888.00 2017-11-29 09:09:08.906 333 15524.94 373.13 53214.58 88888.00 2017-11-29 09:09:09.406 333 15524.93 373.17 53214.58 88888.00 2017-11-29 09:09:09.906 333 15524.96 373.13 53214.59 88888.00 2017-11-29 09:09:10.406 333 15524.96 373.12 53214.61 88888.00 2017-11-29 09:09:10.906 333 15524.93 373.12 53214.57 88888.00 2017-11-29 09:09:11.406 333 15524.88 373.13 53214.56 88888.00 2017-11-29 09:09:11.906 333 15524.92 373.13 53214.57 88888.00 2017-11-29 09:09:12.406 333 15524.90 373.14 53214.63 88888.00 2017-11-29 09:09:12.906 333 15524.86 373.17 53214.64 88888.00 2017-11-29 09:09:13.406 333 15524.83 373.21 53214.61 88888.00 2017-11-29 09:09:13.906 333 15524.82 373.23 53214.63 88888.00 2017-11-29 09:09:14.406 333 15524.78 373.21 53214.66 88888.00 2017-11-29 09:09:14.906 333 15524.78 373.21 53214.62 88888.00 2017-11-29 09:09:15.406 333 15524.81 373.20 53214.63 88888.00 2017-11-29 09:09:15.906 333 15524.75 373.19 53214.62 88888.00 2017-11-29 09:09:16.406 333 15524.68 373.20 53214.63 88888.00 2017-11-29 09:09:16.906 333 15524.67 373.24 53214.63 88888.00 2017-11-29 09:09:17.406 333 15524.65 373.23 53214.70 88888.00 2017-11-29 09:09:17.906 333 15524.68 373.30 53214.70 88888.00 2017-11-29 09:09:18.406 333 15524.69 373.37 53214.74 88888.00 2017-11-29 09:09:18.906 333 15524.67 373.38 53214.78 88888.00 2017-11-29 09:09:19.406 333 15524.66 373.41 53214.77 88888.00 2017-11-29 09:09:19.906 333 15524.67 373.46 53214.78 88888.00 2017-11-29 09:09:20.406 333 15524.64 373.46 53214.74 88888.00 2017-11-29 09:09:20.906 333 15524.59 373.50 53214.73 88888.00 2017-11-29 09:09:21.406 333 15524.58 373.53 53214.74 88888.00 2017-11-29 09:09:21.906 333 15524.53 373.55 53214.73 88888.00 2017-11-29 09:09:22.406 333 15524.57 373.54 53214.72 88888.00 2017-11-29 09:09:22.906 333 15524.67 373.53 53214.74 88888.00 2017-11-29 09:09:23.406 333 15524.75 373.54 53214.78 88888.00 2017-11-29 09:09:23.906 333 15524.75 373.55 53214.80 88888.00 2017-11-29 09:09:24.406 333 15524.78 373.56 53214.84 88888.00 2017-11-29 09:09:24.906 333 15524.81 373.55 53214.82 88888.00 2017-11-29 09:09:25.406 333 15524.87 373.54 53214.82 88888.00 2017-11-29 09:09:25.906 333 15524.90 373.56 53214.80 88888.00 2017-11-29 09:09:26.406 333 15524.92 373.56 53214.80 88888.00 2017-11-29 09:09:26.906 333 15524.94 373.52 53214.73 88888.00 2017-11-29 09:09:27.406 333 15524.96 373.52 53214.72 88888.00 2017-11-29 09:09:27.906 333 15525.00 373.59 53214.72 88888.00 2017-11-29 09:09:28.406 333 15525.02 373.65 53214.72 88888.00 2017-11-29 09:09:28.906 333 15525.06 373.62 53214.75 88888.00 2017-11-29 09:09:29.406 333 15525.12 373.65 53214.72 88888.00 2017-11-29 09:09:29.906 333 15525.15 373.65 53214.74 88888.00 2017-11-29 09:09:30.406 333 15525.22 373.65 53214.78 88888.00 2017-11-29 09:09:30.906 333 15525.30 373.67 53214.75 88888.00 2017-11-29 09:09:31.406 333 15525.36 373.67 53214.73 88888.00 2017-11-29 09:09:31.906 333 15525.40 373.66 53214.75 88888.00 2017-11-29 09:09:32.406 333 15525.45 373.69 53214.80 88888.00 2017-11-29 09:09:32.906 333 15525.46 373.65 53214.68 88888.00 2017-11-29 09:09:33.406 333 15525.54 373.61 53214.67 88888.00 2017-11-29 09:09:33.906 333 15525.58 373.65 53214.59 88888.00 2017-11-29 09:09:34.406 333 15525.58 373.63 53214.64 88888.00 2017-11-29 09:09:34.906 333 15525.64 373.65 53214.68 88888.00 2017-11-29 09:09:35.406 333 15525.66 373.70 53214.74 88888.00 2017-11-29 09:09:35.906 333 15525.67 373.72 53214.78 88888.00 2017-11-29 09:09:36.406 333 15525.67 373.69 53214.73 88888.00 2017-11-29 09:09:36.906 333 15525.64 373.69 53214.75 88888.00 2017-11-29 09:09:37.406 333 15525.67 373.66 53214.78 88888.00 2017-11-29 09:09:37.906 333 15525.66 373.65 53214.75 88888.00 2017-11-29 09:09:38.406 333 15525.65 373.67 53214.72 88888.00 2017-11-29 09:09:38.906 333 15525.60 373.65 53214.67 88888.00 2017-11-29 09:09:39.406 333 15525.53 373.63 53214.64 88888.00 2017-11-29 09:09:39.906 333 15525.55 373.62 53214.61 88888.00 2017-11-29 09:09:40.406 333 15525.53 373.65 53214.62 88888.00 2017-11-29 09:09:40.906 333 15525.49 373.66 53214.66 88888.00 2017-11-29 09:09:41.406 333 15525.45 373.63 53214.68 88888.00 2017-11-29 09:09:41.906 333 15525.42 373.62 53214.68 88888.00 2017-11-29 09:09:42.406 333 15525.40 373.63 53214.67 88888.00 2017-11-29 09:09:42.906 333 15525.38 373.58 53214.66 88888.00 2017-11-29 09:09:43.406 333 15525.36 373.53 53214.69 88888.00 2017-11-29 09:09:43.906 333 15525.31 373.47 53214.66 88888.00 2017-11-29 09:09:44.406 333 15525.33 373.45 53214.58 88888.00 2017-11-29 09:09:44.906 333 15525.29 373.47 53214.50 88888.00 2017-11-29 09:09:45.406 333 15525.22 373.46 53214.49 88888.00 2017-11-29 09:09:45.906 333 15525.19 373.43 53214.47 88888.00 2017-11-29 09:09:46.406 333 15525.17 373.43 53214.48 88888.00 2017-11-29 09:09:46.906 333 15525.09 373.41 53214.47 88888.00 2017-11-29 09:09:47.406 333 15525.02 373.39 53214.46 88888.00 2017-11-29 09:09:47.906 333 15524.97 373.40 53214.44 88888.00 2017-11-29 09:09:48.406 333 15524.94 373.41 53214.46 88888.00 2017-11-29 09:09:48.906 333 15524.86 373.38 53214.47 88888.00 2017-11-29 09:09:49.406 333 15524.76 373.37 53214.42 88888.00 2017-11-29 09:09:49.906 333 15524.73 373.39 53214.41 88888.00 2017-11-29 09:09:50.406 333 15524.70 373.40 53214.36 88888.00 2017-11-29 09:09:50.906 333 15524.70 373.38 53214.40 88888.00 2017-11-29 09:09:51.406 333 15524.73 373.38 53214.37 88888.00 2017-11-29 09:09:51.906 333 15524.69 373.40 53214.48 88888.00 2017-11-29 09:09:52.406 333 15524.69 373.37 53214.52 88888.00 2017-11-29 09:09:52.906 333 15524.64 373.33 53214.61 88888.00 2017-11-29 09:09:53.406 333 15524.64 373.30 53214.67 88888.00 2017-11-29 09:09:53.906 333 15524.59 373.36 53214.67 88888.00 2017-11-29 09:09:54.406 333 15524.53 373.44 53214.70 88888.00 2017-11-29 09:09:54.906 333 15524.54 373.46 53214.71 88888.00 2017-11-29 09:09:55.406 333 15524.59 373.55 53214.70 88888.00 2017-11-29 09:09:55.906 333 15524.61 373.58 53214.74 88888.00 2017-11-29 09:09:56.406 333 15524.64 373.58 53214.79 88888.00 2017-11-29 09:09:56.906 333 15524.73 373.59 53214.88 88888.00 2017-11-29 09:09:57.406 333 15524.73 373.63 53214.95 88888.00 2017-11-29 09:09:57.906 333 15524.75 373.64 53215.00 88888.00 2017-11-29 09:09:58.406 333 15524.79 373.64 53215.01 88888.00 2017-11-29 09:09:58.906 333 15524.81 373.66 53215.04 88888.00 2017-11-29 09:09:59.406 333 15524.83 373.65 53215.08 88888.00 2017-11-29 09:09:59.906 333 15524.86 373.64 53215.11 88888.00 2017-11-29 09:10:00.406 333 15524.93 373.67 53215.12 88888.00 2017-11-29 09:10:00.906 333 15524.95 373.69 53215.17 88888.00 2017-11-29 09:10:01.406 333 15525.01 373.67 53215.22 88888.00 2017-11-29 09:10:01.906 333 15525.10 373.67 53215.25 88888.00 2017-11-29 09:10:02.406 333 15525.12 373.70 53215.24 88888.00 2017-11-29 09:10:02.906 333 15525.15 373.74 53215.18 88888.00 2017-11-29 09:10:03.406 333 15525.15 373.79 53215.17 88888.00 2017-11-29 09:10:03.906 333 15525.23 373.83 53215.17 88888.00 2017-11-29 09:10:04.406 333 15525.32 373.84 53215.13 88888.00 2017-11-29 09:10:04.906 333 15525.38 373.80 53215.22 88888.00 2017-11-29 09:10:05.406 333 15525.39 373.78 53215.28 88888.00 2017-11-29 09:10:05.906 333 15525.50 373.78 53215.32 88888.00 2017-11-29 09:10:06.406 333 15525.59 373.80 53215.34 88888.00 2017-11-29 09:10:06.906 333 15525.66 373.80 53215.31 88888.00 2017-11-29 09:10:07.406 333 15525.72 373.79 53215.28 88888.00 2017-11-29 09:10:07.906 333 15525.72 373.79 53215.23 88888.00 2017-11-29 09:10:08.406 333 15525.75 373.84 53215.19 88888.00 2017-11-29 09:10:08.906 333 15525.81 373.80 53215.24 88888.00 2017-11-29 09:10:09.406 333 15525.83 373.75 53215.23 88888.00 2017-11-29 09:10:09.906 333 15525.87 373.81 53215.20 88888.00 2017-11-29 09:10:10.406 333 15525.91 373.82 53215.17 88888.00 2017-11-29 09:10:10.906 333 15525.95 373.82 53215.10 88888.00 2017-11-29 09:10:11.406 333 15525.99 373.81 53215.17 88888.00 2017-11-29 09:10:11.906 333 15525.99 373.79 53215.22 88888.00 2017-11-29 09:10:12.406 333 15525.94 373.79 53215.22 88888.00 2017-11-29 09:10:12.906 333 15526.00 373.76 53215.23 88888.00 2017-11-29 09:10:13.406 333 15526.00 373.76 53215.17 88888.00 2017-11-29 09:10:13.906 333 15526.02 373.79 53215.14 88888.00 2017-11-29 09:10:14.406 333 15525.96 373.78 53215.14 88888.00 2017-11-29 09:10:14.906 333 15525.94 373.78 53215.13 88888.00 2017-11-29 09:10:15.406 333 15525.92 373.80 53215.12 88888.00 2017-11-29 09:10:15.906 333 15525.93 373.76 53215.09 88888.00 2017-11-29 09:10:16.406 333 15525.92 373.76 53215.12 88888.00 2017-11-29 09:10:16.906 333 15525.91 373.79 53215.18 88888.00 2017-11-29 09:10:17.406 333 15525.84 373.80 53215.20 88888.00 2017-11-29 09:10:17.906 333 15525.83 373.81 53215.24 88888.00 2017-11-29 09:10:18.406 333 15525.85 373.81 53215.21 88888.00 2017-11-29 09:10:18.906 333 15525.80 373.81 53215.11 88888.00 2017-11-29 09:10:19.406 333 15525.78 373.81 53215.11 88888.00 2017-11-29 09:10:19.906 333 15525.76 373.80 53215.17 88888.00 2017-11-29 09:10:20.406 333 15525.71 373.88 53215.17 88888.00 2017-11-29 09:10:20.906 333 15525.65 373.90 53215.24 88888.00 2017-11-29 09:10:21.406 333 15525.64 373.89 53215.22 88888.00 2017-11-29 09:10:21.906 333 15525.59 373.87 53215.21 88888.00 2017-11-29 09:10:22.406 333 15525.55 373.88 53215.18 88888.00 2017-11-29 09:10:22.906 333 15525.50 373.88 53215.17 88888.00 2017-11-29 09:10:23.406 333 15525.47 373.89 53215.13 88888.00 2017-11-29 09:10:23.906 333 15525.39 373.88 53215.16 88888.00 2017-11-29 09:10:24.406 333 15525.28 373.83 53215.12 88888.00 2017-11-29 09:10:24.906 333 15525.24 373.83 53215.09 88888.00 2017-11-29 09:10:25.406 333 15525.21 373.81 53215.14 88888.00 2017-11-29 09:10:25.906 333 15525.20 373.82 53215.11 88888.00 2017-11-29 09:10:26.406 333 15525.14 373.84 53215.07 88888.00 2017-11-29 09:10:26.906 333 15525.10 373.88 53215.01 88888.00 2017-11-29 09:10:27.406 333 15525.06 373.91 53215.07 88888.00 2017-11-29 09:10:27.906 333 15525.05 373.90 53215.10 88888.00 2017-11-29 09:10:28.406 333 15525.00 373.97 53215.17 88888.00 2017-11-29 09:10:28.906 333 15525.00 373.96 53215.23 88888.00 2017-11-29 09:10:29.406 333 15524.92 373.93 53215.17 88888.00 2017-11-29 09:10:29.906 333 15524.87 373.99 53215.17 88888.00 2017-11-29 09:10:30.406 333 15524.84 374.02 53215.13 88888.00 2017-11-29 09:10:30.906 333 15524.83 374.02 53215.10 88888.00 2017-11-29 09:10:31.406 333 15524.83 374.00 53215.13 88888.00 2017-11-29 09:10:31.906 333 15524.85 373.98 53215.10 88888.00 2017-11-29 09:10:32.406 333 15524.82 374.01 53215.09 88888.00 2017-11-29 09:10:32.906 333 15524.84 374.04 53215.11 88888.00 2017-11-29 09:10:33.406 333 15524.87 374.07 53215.17 88888.00 2017-11-29 09:10:33.906 333 15524.92 374.07 53215.24 88888.00 2017-11-29 09:10:34.406 333 15524.96 374.07 53215.25 88888.00 2017-11-29 09:10:34.906 333 15524.94 374.09 53215.30 88888.00 2017-11-29 09:10:35.406 333 15524.93 374.15 53215.31 88888.00 2017-11-29 09:10:35.906 333 15524.92 374.23 53215.22 88888.00 2017-11-29 09:10:36.406 333 15524.95 374.19 53215.20 88888.00 2017-11-29 09:10:36.906 333 15525.02 374.12 53215.20 88888.00 2017-11-29 09:10:37.406 333 15525.03 374.13 53215.21 88888.00 2017-11-29 09:10:37.906 333 15525.11 374.13 53215.25 88888.00 2017-11-29 09:10:38.406 333 15525.15 374.10 53215.24 88888.00 2017-11-29 09:10:38.906 333 15525.14 374.12 53215.22 88888.00 2017-11-29 09:10:39.406 333 15525.17 374.15 53215.23 88888.00 2017-11-29 09:10:39.906 333 15525.24 374.16 53215.25 88888.00 2017-11-29 09:10:40.406 333 15525.30 374.21 53215.27 88888.00 2017-11-29 09:10:40.906 333 15525.31 374.21 53215.29 88888.00 2017-11-29 09:10:41.406 333 15525.38 374.19 53215.31 88888.00 2017-11-29 09:10:41.906 333 15525.42 374.22 53215.23 88888.00 2017-11-29 09:10:42.406 333 15525.45 374.24 53215.19 88888.00 2017-11-29 09:10:42.906 333 15525.48 374.22 53215.14 88888.00 2017-11-29 09:10:43.406 333 15525.56 374.21 53215.18 88888.00 2017-11-29 09:10:43.906 333 15525.57 374.15 53215.27 88888.00 2017-11-29 09:10:44.406 333 15525.54 374.15 53215.29 88888.00 2017-11-29 09:10:44.906 333 15525.53 374.15 53215.31 88888.00 2017-11-29 09:10:45.406 333 15525.56 374.08 53215.32 88888.00 2017-11-29 09:10:45.906 333 15525.50 374.08 53215.34 88888.00 2017-11-29 09:10:46.406 333 15525.51 374.12 53215.32 88888.00 2017-11-29 09:10:46.906 333 15525.53 374.14 53215.33 88888.00 2017-11-29 09:10:47.406 333 15525.51 374.10 53215.38 88888.00 2017-11-29 09:10:47.906 333 15525.51 374.09 53215.33 88888.00 2017-11-29 09:10:48.406 333 15525.53 374.08 53215.34 88888.00 2017-11-29 09:10:48.906 333 15525.53 374.08 53215.28 88888.00 2017-11-29 09:10:49.406 333 15525.49 374.04 53215.27 88888.00 2017-11-29 09:10:49.906 333 15525.45 374.01 53215.27 88888.00 2017-11-29 09:10:50.406 333 15525.41 373.99 53215.25 88888.00 2017-11-29 09:10:50.906 333 15525.40 373.96 53215.28 88888.00 2017-11-29 09:10:51.406 333 15525.31 373.93 53215.24 88888.00 2017-11-29 09:10:51.906 333 15525.30 373.92 53215.22 88888.00 2017-11-29 09:10:52.406 333 15525.24 373.93 53215.23 88888.00 2017-11-29 09:10:52.906 333 15525.22 373.90 53215.25 88888.00 2017-11-29 09:10:53.406 333 15525.20 373.83 53215.20 88888.00 2017-11-29 09:10:53.906 333 15525.19 373.82 53215.17 88888.00 2017-11-29 09:10:54.406 333 15525.13 373.80 53215.17 88888.00 2017-11-29 09:10:54.906 333 15525.11 373.78 53215.17 88888.00 2017-11-29 09:10:55.406 333 15525.08 373.76 53215.19 88888.00 2017-11-29 09:10:55.906 333 15525.05 373.79 53215.17 88888.00 2017-11-29 09:10:56.406 333 15525.01 373.78 53215.18 88888.00 2017-11-29 09:10:56.906 333 15524.91 373.76 53215.14 88888.00 2017-11-29 09:10:57.406 333 15524.84 373.79 53215.17 88888.00 2017-11-29 09:10:57.906 333 15524.83 373.79 53215.21 88888.00 2017-11-29 09:10:58.406 333 15524.86 373.76 53215.09 88888.00 2017-11-29 09:10:58.906 333 15524.77 373.72 53214.99 88888.00 2017-11-29 09:10:59.406 333 15524.70 373.71 53214.94 88888.00 2017-11-29 09:10:59.906 333 15524.69 373.71 53214.93 88888.00 2017-11-29 09:11:00.406 333 15524.59 373.76 53214.93 88888.00 2017-11-29 09:11:00.906 333 15524.57 373.76 53214.87 88888.00 2017-11-29 09:11:01.406 333 15524.56 373.72 53214.84 88888.00 2017-11-29 09:11:01.906 333 15524.46 373.70 53214.82 88888.00 2017-11-29 09:11:02.406 333 15524.45 373.70 53214.83 88888.00 2017-11-29 09:11:02.906 333 15524.42 373.71 53214.89 88888.00 2017-11-29 09:11:03.406 333 15524.35 373.74 53214.89 88888.00 2017-11-29 09:11:03.906 333 15524.36 373.72 53214.88 88888.00 2017-11-29 09:11:04.406 333 15524.38 373.71 53214.90 88888.00 2017-11-29 09:11:04.906 333 15524.29 373.71 53214.88 88888.00 2017-11-29 09:11:05.406 333 15524.19 373.69 53214.73 88888.00 2017-11-29 09:11:05.906 333 15524.18 373.69 53214.69 88888.00 2017-11-29 09:11:06.406 333 15524.20 373.72 53214.70 88888.00 2017-11-29 09:11:06.906 333 15524.19 373.69 53214.70 88888.00 2017-11-29 09:11:07.406 333 15524.11 373.71 53214.67 88888.00 2017-11-29 09:11:07.906 333 15524.09 373.69 53214.68 88888.00 2017-11-29 09:11:08.406 333 15524.09 373.70 53214.68 88888.00 2017-11-29 09:11:08.906 333 15524.10 373.67 53214.74 88888.00 2017-11-29 09:11:09.406 333 15524.10 373.62 53214.74 88888.00 2017-11-29 09:11:09.906 333 15524.04 373.57 53214.73 88888.00 2017-11-29 09:11:10.406 333 15524.01 373.57 53214.68 88888.00 2017-11-29 09:11:10.906 333 15524.01 373.57 53214.62 88888.00 2017-11-29 09:11:11.406 333 15524.00 373.56 53214.66 88888.00 2017-11-29 09:11:11.906 333 15524.03 373.57 53214.66 88888.00 2017-11-29 09:11:12.406 333 15524.06 373.57 53214.63 88888.00 2017-11-29 09:11:12.906 333 15524.03 373.56 53214.61 88888.00 2017-11-29 09:11:13.406 333 15524.09 373.55 53214.62 88888.00 2017-11-29 09:11:13.906 333 15524.09 373.52 53214.61 88888.00 2017-11-29 09:11:14.406 333 15524.04 373.49 53214.59 88888.00 2017-11-29 09:11:14.906 333 15524.09 373.50 53214.63 88888.00 2017-11-29 09:11:15.406 333 15524.15 373.47 53214.63 88888.00 2017-11-29 09:11:15.906 333 15524.18 373.47 53214.58 88888.00 2017-11-29 09:11:16.406 333 15524.21 373.48 53214.58 88888.00 2017-11-29 09:11:16.906 333 15524.24 373.47 53214.56 88888.00 2017-11-29 09:11:17.406 333 15524.28 373.44 53214.56 88888.00 2017-11-29 09:11:17.906 333 15524.37 373.47 53214.55 88888.00 2017-11-29 09:11:18.406 333 15524.39 373.43 53214.55 88888.00 2017-11-29 09:11:18.906 333 15524.39 373.39 53214.62 88888.00 2017-11-29 09:11:19.406 333 15524.39 373.41 53214.58 88888.00 2017-11-29 09:11:19.906 333 15524.44 373.46 53214.62 88888.00 2017-11-29 09:11:20.406 333 15524.47 373.46 53214.69 88888.00 2017-11-29 09:11:20.906 333 15524.45 373.46 53214.69 88888.00 2017-11-29 09:11:21.406 333 15524.42 373.46 53214.74 88888.00 2017-11-29 09:11:21.906 333 15524.47 373.48 53214.76 88888.00 2017-11-29 09:11:22.406 333 15524.49 373.48 53214.71 88888.00 2017-11-29 09:11:22.906 333 15524.53 373.48 53214.67 88888.00 2017-11-29 09:11:23.406 333 15524.56 373.48 53214.63 88888.00 2017-11-29 09:11:23.906 333 15524.49 373.46 53214.64 88888.00 2017-11-29 09:11:24.406 333 15524.53 373.47 53214.64 88888.00 2017-11-29 09:11:24.906 333 15524.57 373.46 53214.68 88888.00 2017-11-29 09:11:25.406 333 15524.58 373.44 53214.67 88888.00 2017-11-29 09:11:25.906 333 15524.56 373.46 53214.74 88888.00 2017-11-29 09:11:26.406 333 15524.57 373.46 53214.74 88888.00 2017-11-29 09:11:26.906 333 15524.55 373.43 53214.76 88888.00 2017-11-29 09:11:27.406 333 15524.50 373.41 53214.86 88888.00 2017-11-29 09:11:27.906 333 15524.48 373.46 53214.82 88888.00 2017-11-29 09:11:28.406 333 15524.49 373.50 53214.77 88888.00 2017-11-29 09:11:28.906 333 15524.51 373.54 53214.72 88888.00 2017-11-29 09:11:29.406 333 15524.50 373.52 53214.75 88888.00 2017-11-29 09:11:29.906 333 15524.49 373.50 53214.75 88888.00 2017-11-29 09:11:30.406 333 15524.49 373.53 53214.79 88888.00 2017-11-29 09:11:30.906 333 15524.49 373.52 53214.78 88888.00 2017-11-29 09:11:31.406 333 15524.50 373.53 53214.84 88888.00 2017-11-29 09:11:31.906 333 15524.51 373.52 53214.90 88888.00 2017-11-29 09:11:32.406 333 15524.49 373.53 53214.91 88888.00 2017-11-29 09:11:32.906 333 15524.50 373.52 53214.96 88888.00 2017-11-29 09:11:33.406 333 15524.55 373.52 53214.93 88888.00 2017-11-29 09:11:33.906 333 15524.58 373.49 53214.87 88888.00 2017-11-29 09:11:34.406 333 15524.54 373.48 53214.82 88888.00 2017-11-29 09:11:34.906 333 15524.54 373.45 53214.80 88888.00 2017-11-29 09:11:35.406 333 15524.57 373.44 53214.87 88888.00 2017-11-29 09:11:35.906 333 15524.56 373.43 53214.81 88888.00 2017-11-29 09:11:36.406 333 15524.58 373.43 53214.80 88888.00 2017-11-29 09:11:36.906 333 15524.56 373.41 53214.83 88888.00 2017-11-29 09:11:37.406 333 15524.56 373.35 53214.84 88888.00 2017-11-29 09:11:37.906 333 15524.57 373.37 53214.80 88888.00 2017-11-29 09:11:38.406 333 15524.59 373.41 53214.75 88888.00 2017-11-29 09:11:38.906 333 15524.60 373.44 53214.76 88888.00 2017-11-29 09:11:39.406 333 15524.56 373.43 53214.68 88888.00 2017-11-29 09:11:39.906 333 15524.54 373.39 53214.67 88888.00 2017-11-29 09:11:40.406 333 15524.51 373.39 53214.64 88888.00 2017-11-29 09:11:40.906 333 15524.50 373.40 53214.58 88888.00 2017-11-29 09:11:41.406 333 15524.51 373.38 53214.62 88888.00 2017-11-29 09:11:41.906 333 15524.49 373.38 53214.61 88888.00 2017-11-29 09:11:42.406 333 15524.41 373.37 53214.66 88888.00 2017-11-29 09:11:42.906 333 15524.41 373.37 53214.72 88888.00 2017-11-29 09:11:43.406 333 15524.45 373.37 53214.66 88888.00 2017-11-29 09:11:43.906 333 15524.45 373.39 53214.70 88888.00 2017-11-29 09:11:44.406 333 15524.44 373.40 53214.73 88888.00 2017-11-29 09:11:44.906 333 15524.47 373.38 53214.64 88888.00 2017-11-29 09:11:45.406 333 15524.44 373.38 53214.59 88888.00 2017-11-29 09:11:45.906 333 15524.42 373.36 53214.59 88888.00 2017-11-29 09:11:46.406 333 15524.44 373.36 53214.58 88888.00 2017-11-29 09:11:46.906 333 15524.45 373.38 53214.60 88888.00 2017-11-29 09:11:47.406 333 15524.44 373.37 53214.57 88888.00 2017-11-29 09:11:47.906 333 15524.42 373.35 53214.54 88888.00 2017-11-29 09:11:48.406 333 15524.39 373.33 53214.55 88888.00 2017-11-29 09:11:48.906 333 15524.39 373.35 53214.61 88888.00 2017-11-29 09:11:49.406 333 15524.41 373.32 53214.61 88888.00 2017-11-29 09:11:49.906 333 15524.42 373.27 53214.63 88888.00 2017-11-29 09:11:50.406 333 15524.44 373.27 53214.63 88888.00 2017-11-29 09:11:50.906 333 15524.39 373.23 53214.67 88888.00 2017-11-29 09:11:51.406 333 15524.41 373.27 53214.61 88888.00 2017-11-29 09:11:51.906 333 15524.37 373.26 53214.54 88888.00 2017-11-29 09:11:52.406 333 15524.38 373.24 53214.53 88888.00 2017-11-29 09:11:52.906 333 15524.40 373.22 53214.61 88888.00 2017-11-29 09:11:53.406 333 15524.38 373.18 53214.58 88888.00 2017-11-29 09:11:53.906 333 15524.31 373.21 53214.55 88888.00 2017-11-29 09:11:54.406 333 15524.32 373.24 53214.60 88888.00 2017-11-29 09:11:54.906 333 15524.37 373.28 53214.68 88888.00 2017-11-29 09:11:55.406 333 15524.31 373.28 53214.70 88888.00 2017-11-29 09:11:55.906 333 15524.35 373.24 53214.70 88888.00 2017-11-29 09:11:56.406 333 15524.37 373.21 53214.69 88888.00 2017-11-29 09:11:56.906 333 15524.35 373.18 53214.63 88888.00 2017-11-29 09:11:57.406 333 15524.36 373.17 53214.58 88888.00 2017-11-29 09:11:57.906 333 15524.38 373.15 53214.60 88888.00 2017-11-29 09:11:58.406 333 15524.37 373.12 53214.60 88888.00 2017-11-29 09:11:58.906 333 15524.40 373.14 53214.57 88888.00 2017-11-29 09:11:59.406 333 15524.35 373.18 53214.57 88888.00 2017-11-29 09:11:59.906 333 15524.28 373.15 53214.56 88888.00 2017-11-29 09:12:00.406 333 15524.21 373.13 53214.59 88888.00 2017-11-29 09:12:00.906 333 15524.15 373.13 53214.60 88888.00 2017-11-29 09:12:01.406 333 15524.14 373.09 53214.57 88888.00 2017-11-29 09:12:01.906 333 15524.13 373.07 53214.59 88888.00 2017-11-29 09:12:02.406 333 15524.11 373.03 53214.55 88888.00 2017-11-29 09:12:02.906 333 15524.08 373.04 53214.43 88888.00 2017-11-29 09:12:03.406 333 15523.96 373.05 53214.29 88888.00 2017-11-29 09:12:03.906 333 15523.92 373.04 53214.23 88888.00 2017-11-29 09:12:04.406 333 15523.91 373.03 53214.18 88888.00 2017-11-29 09:12:04.906 333 15523.86 373.01 53214.14 88888.00 2017-11-29 09:12:05.406 333 15523.77 372.97 53214.16 88888.00 2017-11-29 09:12:05.906 333 15523.69 372.94 53214.17 88888.00 2017-11-29 09:12:06.406 333 15523.61 372.88 53214.17 88888.00 2017-11-29 09:12:06.906 333 15523.56 372.89 53214.18 88888.00 2017-11-29 09:12:07.406 333 15523.54 372.94 53214.12 88888.00 2017-11-29 09:12:07.906 333 15523.46 372.95 53214.16 88888.00 2017-11-29 09:12:08.406 333 15523.42 372.95 53214.19 88888.00 2017-11-29 09:12:08.906 333 15523.40 372.93 53214.21 88888.00 2017-11-29 09:12:09.406 333 15523.40 372.94 53214.11 88888.00 2017-11-29 09:12:09.906 333 15523.38 372.93 53214.10 88888.00 2017-11-29 09:12:10.406 333 15523.43 372.92 53214.08 88888.00 2017-11-29 09:12:10.906 333 15523.45 372.92 53213.99 88888.00 2017-11-29 09:12:11.406 333 15523.43 372.96 53214.03 88888.00 2017-11-29 09:12:11.906 333 15523.47 373.03 53214.04 88888.00 2017-11-29 09:12:12.406 333 15523.46 373.04 53214.04 88888.00 2017-11-29 09:12:12.906 333 15523.47 373.02 53214.07 88888.00 2017-11-29 09:12:13.406 333 15523.46 373.02 53214.06 88888.00 2017-11-29 09:12:13.906 333 15523.50 373.07 53214.11 88888.00 2017-11-29 09:12:14.406 333 15523.55 373.11 53214.09 88888.00 2017-11-29 09:12:14.906 333 15523.56 373.19 53214.11 88888.00 2017-11-29 09:12:15.407 333 15523.61 373.19 53214.11 88888.00 2017-11-29 09:12:15.907 333 15523.66 373.15 53214.08 88888.00 2017-11-29 09:12:16.407 333 15523.67 373.19 53214.02 88888.00 2017-11-29 09:12:16.907 333 15523.75 373.23 53214.08 88888.00 2017-11-29 09:12:17.407 333 15523.79 373.27 53214.09 88888.00 2017-11-29 09:12:17.907 333 15523.81 373.32 53214.11 88888.00 2017-11-29 09:12:18.407 333 15523.90 373.37 53214.11 88888.00 2017-11-29 09:12:18.907 333 15523.94 373.43 53214.08 88888.00 2017-11-29 09:12:19.407 333 15524.01 373.44 53214.00 88888.00 2017-11-29 09:12:19.907 333 15524.05 373.37 53214.02 88888.00 2017-11-29 09:12:20.407 333 15524.10 373.31 53214.14 88888.00 2017-11-29 09:12:20.907 333 15524.19 373.39 53214.13 88888.00 2017-11-29 09:12:21.407 333 15524.26 373.48 53214.13 88888.00 2017-11-29 09:12:21.907 333 15524.31 373.53 53214.15 88888.00 2017-11-29 09:12:22.407 333 15524.37 373.48 53214.15 88888.00 2017-11-29 09:12:22.907 333 15524.37 373.47 53214.18 88888.00 2017-11-29 09:12:23.407 333 15524.42 373.52 53214.22 88888.00 2017-11-29 09:12:23.907 333 15524.53 373.56 53214.23 88888.00 2017-11-29 09:12:24.407 333 15524.55 373.58 53214.27 88888.00 2017-11-29 09:12:24.907 333 15524.56 373.61 53214.36 88888.00 2017-11-29 09:12:25.407 333 15524.54 373.61 53214.38 88888.00 2017-11-29 09:12:25.907 333 15524.51 373.55 53214.31 88888.00 2017-11-29 09:12:26.407 333 15524.47 373.56 53214.26 88888.00 2017-11-29 09:12:26.907 333 15524.51 373.57 53214.22 88888.00 2017-11-29 09:12:27.407 333 15524.55 373.56 53214.17 88888.00 2017-11-29 09:12:27.907 333 15524.54 373.57 53214.17 88888.00 2017-11-29 09:12:28.407 333 15524.53 373.50 53214.17 88888.00 2017-11-29 09:12:28.907 333 15524.49 373.50 53214.20 88888.00 2017-11-29 09:12:29.407 333 15524.45 373.49 53214.26 88888.00 2017-11-29 09:12:29.907 333 15524.39 373.46 53214.22 88888.00 2017-11-29 09:12:30.407 333 15524.39 373.44 53214.18 88888.00 2017-11-29 09:12:30.907 333 15524.30 373.40 53214.22 88888.00 2017-11-29 09:12:31.407 333 15524.26 373.43 53214.21 88888.00 2017-11-29 09:12:31.907 333 15524.29 373.43 53214.14 88888.00 2017-11-29 09:12:32.407 333 15524.24 373.41 53214.09 88888.00 2017-11-29 09:12:32.907 333 15524.17 373.44 53214.09 88888.00 2017-11-29 09:12:33.407 333 15524.09 373.43 53214.07 88888.00 2017-11-29 09:12:33.907 333 15524.03 373.44 53214.06 88888.00 2017-11-29 09:12:34.407 333 15523.99 373.43 53214.11 88888.00 2017-11-29 09:12:34.907 333 15523.96 373.40 53214.13 88888.00 2017-11-29 09:12:35.407 333 15523.93 373.40 53214.09 88888.00 2017-11-29 09:12:35.907 333 15523.86 373.40 53214.06 88888.00 2017-11-29 09:12:36.407 333 15523.84 373.39 53214.09 88888.00 2017-11-29 09:12:36.907 333 15523.82 373.38 53214.03 88888.00 2017-11-29 09:12:37.407 333 15523.77 373.39 53214.09 88888.00 2017-11-29 09:12:37.907 333 15523.73 373.44 53214.01 88888.00 2017-11-29 09:12:38.407 333 15523.70 373.44 53213.98 88888.00 2017-11-29 09:12:38.907 333 15523.66 373.43 53213.99 88888.00 2017-11-29 09:12:39.407 333 15523.63 373.45 53213.89 88888.00 2017-11-29 09:12:39.907 333 15523.64 373.45 53213.89 88888.00 2017-11-29 09:12:40.407 333 15523.66 373.44 53213.92 88888.00 2017-11-29 09:12:40.907 333 15523.63 373.49 53213.92 88888.00 2017-11-29 09:12:41.407 333 15523.65 373.46 53213.94 88888.00 2017-11-29 09:12:41.907 333 15523.65 373.43 53213.99 88888.00 2017-11-29 09:12:42.407 333 15523.63 373.45 53214.01 88888.00 2017-11-29 09:12:42.907 333 15523.72 373.50 53213.96 88888.00 2017-11-29 09:12:43.407 333 15523.72 373.49 53213.96 88888.00 2017-11-29 09:12:43.907 333 15523.70 373.48 53213.90 88888.00 2017-11-29 09:12:44.407 333 15523.76 373.48 53213.79 88888.00 2017-11-29 09:12:44.907 333 15523.81 373.53 53213.79 88888.00 2017-11-29 09:12:45.407 333 15523.84 373.52 53213.83 88888.00 2017-11-29 09:12:45.907 333 15523.88 373.48 53213.91 88888.00 2017-11-29 09:12:46.407 333 15523.93 373.49 53214.00 88888.00 2017-11-29 09:12:46.907 333 15523.99 373.55 53214.03 88888.00 2017-11-29 09:12:47.407 333 15524.04 373.52 53214.03 88888.00 2017-11-29 09:12:47.907 333 15524.03 373.50 53214.00 88888.00 2017-11-29 09:12:48.407 333 15524.09 373.50 53213.96 88888.00 2017-11-29 09:12:48.907 333 15524.15 373.55 53214.02 88888.00 2017-11-29 09:12:49.407 333 15524.19 373.58 53214.02 88888.00 2017-11-29 09:12:49.907 333 15524.19 373.55 53214.02 88888.00 2017-11-29 09:12:50.407 333 15524.22 373.52 53213.95 88888.00 2017-11-29 09:12:50.907 333 15524.24 373.50 53213.84 88888.00 2017-11-29 09:12:51.407 333 15524.28 373.52 53213.91 88888.00 2017-11-29 09:12:51.907 333 15524.32 373.50 53213.93 88888.00 2017-11-29 09:12:52.407 333 15524.36 373.56 53213.97 88888.00 2017-11-29 09:12:52.907 333 15524.33 373.53 53213.94 88888.00 2017-11-29 09:12:53.407 333 15524.35 373.56 53213.94 88888.00 2017-11-29 09:12:53.907 333 15524.41 373.56 53213.99 88888.00 2017-11-29 09:12:54.407 333 15524.42 373.54 53213.99 88888.00 2017-11-29 09:12:54.907 333 15524.41 373.50 53213.96 88888.00 2017-11-29 09:12:55.407 333 15524.39 373.48 53213.98 88888.00 2017-11-29 09:12:55.907 333 15524.40 373.45 53213.98 88888.00 2017-11-29 09:12:56.407 333 15524.39 373.46 53213.91 88888.00 2017-11-29 09:12:56.907 333 15524.33 373.43 53213.87 88888.00 2017-11-29 09:12:57.407 333 15524.28 373.40 53213.94 88888.00 2017-11-29 09:12:57.907 333 15524.27 373.37 53213.97 88888.00 2017-11-29 09:12:58.407 333 15524.29 373.32 53213.95 88888.00 2017-11-29 09:12:58.907 333 15524.22 373.30 53213.95 88888.00 2017-11-29 09:12:59.407 333 15524.15 373.31 53213.98 88888.00 2017-11-29 09:12:59.907 333 15524.10 373.31 53213.97 88888.00 2017-11-29 09:13:00.407 333 15524.05 373.29 53213.95 88888.00 2017-11-29 09:13:00.907 333 15524.00 373.29 53213.87 88888.00 2017-11-29 09:13:01.407 333 15523.97 373.32 53213.80 88888.00 2017-11-29 09:13:01.907 333 15523.93 373.32 53213.81 88888.00 2017-11-29 09:13:02.407 333 15523.85 373.28 53213.82 88888.00 2017-11-29 09:13:02.907 333 15523.76 373.27 53213.82 88888.00 2017-11-29 09:13:03.407 333 15523.70 373.21 53213.84 88888.00 2017-11-29 09:13:03.907 333 15523.67 373.20 53213.86 88888.00 2017-11-29 09:13:04.407 333 15523.57 373.20 53213.92 88888.00 2017-11-29 09:13:04.907 333 15523.48 373.21 53213.91 88888.00 2017-11-29 09:13:05.407 333 15523.41 373.20 53213.92 88888.00 2017-11-29 09:13:05.907 333 15523.34 373.15 53213.92 88888.00 2017-11-29 09:13:06.407 333 15523.28 373.13 53213.96 88888.00 2017-11-29 09:13:06.907 333 15523.22 373.12 53213.93 88888.00 2017-11-29 09:13:07.407 333 15523.07 373.09 53213.87 88888.00 2017-11-29 09:13:07.907 333 15523.03 373.06 53213.82 88888.00 2017-11-29 09:13:08.407 333 15523.01 373.09 53213.82 88888.00 2017-11-29 09:13:08.907 333 15522.95 373.09 53213.80 88888.00 2017-11-29 09:13:09.407 333 15522.91 373.11 53213.84 88888.00 2017-11-29 09:13:09.907 333 15522.86 373.11 53213.90 88888.00 2017-11-29 09:13:10.407 333 15522.89 373.13 53213.92 88888.00 2017-11-29 09:13:10.907 333 15522.86 373.14 53213.92 88888.00 2017-11-29 09:13:11.407 333 15522.85 373.15 53213.88 88888.00 2017-11-29 09:13:11.907 333 15522.86 373.18 53213.92 88888.00 2017-11-29 09:13:12.407 333 15522.94 373.20 53213.91 88888.00 2017-11-29 09:13:12.907 333 15523.00 373.23 53213.86 88888.00 2017-11-29 09:13:13.407 333 15522.97 373.26 53213.89 88888.00 2017-11-29 09:13:13.907 333 15522.97 373.24 53213.90 88888.00 2017-11-29 09:13:14.407 333 15522.97 373.22 53213.91 88888.00 2017-11-29 09:13:14.907 333 15523.03 373.21 53213.91 88888.00 2017-11-29 09:13:15.407 333 15523.11 373.23 53213.91 88888.00 2017-11-29 09:13:15.907 333 15523.21 373.28 53213.92 88888.00 2017-11-29 09:13:16.407 333 15523.27 373.35 53213.95 88888.00 2017-11-29 09:13:16.907 333 15523.30 373.37 53213.93 88888.00 2017-11-29 09:13:17.407 333 15523.33 373.36 53213.94 88888.00 2017-11-29 09:13:17.907 333 15523.40 373.36 53213.91 88888.00 2017-11-29 09:13:18.407 333 15523.49 373.37 53213.84 88888.00 2017-11-29 09:13:18.907 333 15523.55 373.37 53213.80 88888.00 2017-11-29 09:13:19.407 333 15523.61 373.35 53213.76 88888.00 2017-11-29 09:13:19.907 333 15523.74 373.37 53213.75 88888.00 2017-11-29 09:13:20.407 333 15523.83 373.40 53213.79 88888.00 2017-11-29 09:13:20.907 333 15523.93 373.36 53213.84 88888.00 2017-11-29 09:13:21.407 333 15523.94 373.33 53213.84 88888.00 2017-11-29 09:13:21.907 333 15524.01 373.36 53213.82 88888.00 2017-11-29 09:13:22.407 333 15524.10 373.35 53213.86 88888.00 2017-11-29 09:13:22.907 333 15524.21 373.31 53213.77 88888.00 2017-11-29 09:13:23.407 333 15524.27 373.28 53213.74 88888.00 2017-11-29 09:13:23.907 333 15524.33 373.28 53213.65 88888.00 2017-11-29 09:13:24.407 333 15524.36 373.30 53213.63 88888.00 2017-11-29 09:13:24.907 333 15524.39 373.31 53213.62 88888.00 2017-11-29 09:13:25.407 333 15524.42 373.32 53213.66 88888.00 2017-11-29 09:13:25.907 333 15524.42 373.32 53213.63 88888.00 2017-11-29 09:13:26.407 333 15524.50 373.24 53213.61 88888.00 2017-11-29 09:13:26.907 333 15524.59 373.22 53213.68 88888.00 2017-11-29 09:13:27.407 333 15524.64 373.22 53213.67 88888.00 2017-11-29 09:13:27.907 333 15524.61 373.24 53213.62 88888.00 2017-11-29 09:13:28.407 333 15524.61 373.22 53213.65 88888.00 2017-11-29 09:13:28.907 333 15524.57 373.19 53213.69 88888.00 2017-11-29 09:13:29.407 333 15524.54 373.14 53213.66 88888.00 2017-11-29 09:13:29.907 333 15524.59 373.13 53213.52 88888.00 2017-11-29 09:13:30.407 333 15524.61 373.19 53213.47 88888.00 2017-11-29 09:13:30.907 333 15524.57 373.18 53213.49 88888.00 2017-11-29 09:13:31.407 333 15524.53 373.17 53213.49 88888.00 2017-11-29 09:13:31.907 333 15524.48 373.17 53213.48 88888.00 2017-11-29 09:13:32.407 333 15524.47 373.12 53213.50 88888.00 2017-11-29 09:13:32.907 333 15524.44 373.13 53213.55 88888.00 2017-11-29 09:13:33.407 333 15524.39 373.19 53213.54 88888.00 2017-11-29 09:13:33.907 333 15524.37 373.18 53213.52 88888.00 2017-11-29 09:13:34.407 333 15524.33 373.17 53213.56 88888.00 2017-11-29 09:13:34.907 333 15524.28 373.21 53213.61 88888.00 2017-11-29 09:13:35.407 333 15524.30 373.17 53213.53 88888.00 2017-11-29 09:13:35.907 333 15524.23 373.13 53213.51 88888.00 2017-11-29 09:13:36.407 333 15524.10 373.11 53213.51 88888.00 2017-11-29 09:13:36.907 333 15524.04 373.13 53213.53 88888.00 2017-11-29 09:13:37.407 333 15524.00 373.19 53213.56 88888.00 2017-11-29 09:13:37.907 333 15523.97 373.21 53213.57 88888.00 2017-11-29 09:13:38.407 333 15523.87 373.19 53213.59 88888.00 2017-11-29 09:13:38.907 333 15523.81 373.15 53213.68 88888.00 2017-11-29 09:13:39.407 333 15523.81 373.18 53213.76 88888.00 2017-11-29 09:13:39.907 333 15523.75 373.20 53213.77 88888.00 2017-11-29 09:13:40.407 333 15523.67 373.21 53213.77 88888.00 2017-11-29 09:13:40.907 333 15523.68 373.23 53213.80 88888.00 2017-11-29 09:13:41.407 333 15523.66 373.21 53213.80 88888.00 2017-11-29 09:13:41.907 333 15523.59 373.19 53213.79 88888.00 2017-11-29 09:13:42.407 333 15523.49 373.22 53213.81 88888.00 2017-11-29 09:13:42.907 333 15523.43 373.22 53213.83 88888.00 2017-11-29 09:13:43.407 333 15523.43 373.21 53213.86 88888.00 2017-11-29 09:13:43.907 333 15523.47 373.23 53213.92 88888.00 2017-11-29 09:13:44.407 333 15523.48 373.26 53213.96 88888.00 2017-11-29 09:13:44.907 333 15523.46 373.28 53213.99 88888.00 2017-11-29 09:13:45.407 333 15523.48 373.24 53213.98 88888.00 2017-11-29 09:13:45.907 333 15523.51 373.26 53214.01 88888.00 2017-11-29 09:13:46.407 333 15523.58 373.27 53214.09 88888.00 2017-11-29 09:13:46.907 333 15523.56 373.29 53213.95 88888.00 2017-11-29 09:13:47.407 333 15523.51 373.31 53213.92 88888.00 2017-11-29 09:13:47.907 333 15523.58 373.35 53213.94 88888.00 2017-11-29 09:13:48.407 333 15523.63 373.36 53213.94 88888.00 2017-11-29 09:13:48.907 333 15523.69 373.32 53213.96 88888.00 2017-11-29 09:13:49.407 333 15523.72 373.32 53213.97 88888.00 2017-11-29 09:13:49.907 333 15523.76 373.31 53213.96 88888.00 2017-11-29 09:13:50.407 333 15523.81 373.29 53213.92 88888.00 2017-11-29 09:13:50.907 333 15523.85 373.24 53213.97 88888.00 2017-11-29 09:13:51.407 333 15523.91 373.23 53213.92 88888.00 2017-11-29 09:13:51.907 333 15523.92 373.24 53213.89 88888.00 2017-11-29 09:13:52.407 333 15523.90 373.27 53213.90 88888.00 2017-11-29 09:13:52.907 333 15523.95 373.26 53213.82 88888.00 2017-11-29 09:13:53.407 333 15524.01 373.24 53213.77 88888.00 2017-11-29 09:13:53.907 333 15524.04 373.23 53213.75 88888.00 2017-11-29 09:13:54.407 333 15524.10 373.22 53213.72 88888.00 2017-11-29 09:13:54.907 333 15524.14 373.18 53213.75 88888.00 2017-11-29 09:13:55.407 333 15524.17 373.18 53213.71 88888.00 2017-11-29 09:13:55.907 333 15524.26 373.19 53213.78 88888.00 2017-11-29 09:13:56.407 333 15524.22 373.20 53213.80 88888.00 2017-11-29 09:13:56.907 333 15524.20 373.14 53213.76 88888.00 2017-11-29 09:13:57.407 333 15524.27 373.14 53213.74 88888.00 2017-11-29 09:13:57.907 333 15524.28 373.15 53213.74 88888.00 2017-11-29 09:13:58.407 333 15524.24 373.18 53213.74 88888.00 2017-11-29 09:13:58.907 333 15524.29 373.18 53213.72 88888.00 2017-11-29 09:13:59.407 333 15524.31 373.14 53213.69 88888.00 2017-11-29 09:13:59.907 333 15524.28 373.17 53213.66 88888.00 2017-11-29 09:14:00.407 333 15524.30 373.14 53213.57 88888.00 2017-11-29 09:14:00.907 333 15524.30 373.18 53213.57 88888.00 2017-11-29 09:14:01.407 333 15524.36 373.21 53213.54 88888.00 2017-11-29 09:14:01.907 333 15524.38 373.22 53213.59 88888.00 2017-11-29 09:14:02.407 333 15524.40 373.21 53213.63 88888.00 2017-11-29 09:14:02.907 333 15524.39 373.19 53213.65 88888.00 2017-11-29 09:14:03.407 333 15524.30 373.21 53213.72 88888.00 2017-11-29 09:14:03.907 333 15524.28 373.21 53213.76 88888.00 2017-11-29 09:14:04.407 333 15524.31 373.20 53213.72 88888.00 2017-11-29 09:14:04.907 333 15524.35 373.19 53213.67 88888.00 2017-11-29 09:14:05.407 333 15524.33 373.20 53213.69 88888.00 2017-11-29 09:14:05.907 333 15524.35 373.22 53213.66 88888.00 2017-11-29 09:14:06.407 333 15524.32 373.23 53213.59 88888.00 2017-11-29 09:14:06.907 333 15524.30 373.21 53213.60 88888.00 2017-11-29 09:14:07.407 333 15524.30 373.24 53213.63 88888.00 2017-11-29 09:14:07.907 333 15524.32 373.24 53213.69 88888.00 2017-11-29 09:14:08.407 333 15524.33 373.26 53213.73 88888.00 2017-11-29 09:14:08.907 333 15524.35 373.28 53213.78 88888.00 2017-11-29 09:14:09.407 333 15524.37 373.23 53213.75 88888.00 2017-11-29 09:14:09.907 333 15524.32 373.20 53213.73 88888.00 2017-11-29 09:14:10.407 333 15524.30 373.26 53213.66 88888.00 2017-11-29 09:14:10.907 333 15524.27 373.22 53213.59 88888.00 2017-11-29 09:14:11.407 333 15524.27 373.18 53213.65 88888.00 2017-11-29 09:14:11.907 333 15524.28 373.17 53213.70 88888.00 2017-11-29 09:14:12.407 333 15524.27 373.21 53213.67 88888.00 2017-11-29 09:14:12.907 333 15524.28 373.23 53213.63 88888.00 2017-11-29 09:14:13.407 333 15524.29 373.22 53213.62 88888.00 2017-11-29 09:14:13.907 333 15524.30 373.23 53213.66 88888.00 2017-11-29 09:14:14.407 333 15524.29 373.22 53213.65 88888.00 2017-11-29 09:14:14.907 333 15524.30 373.26 53213.67 88888.00 2017-11-29 09:14:15.407 333 15524.23 373.30 53213.72 88888.00 2017-11-29 09:14:15.907 333 15524.24 373.31 53213.68 88888.00 2017-11-29 09:14:16.407 333 15524.23 373.29 53213.59 88888.00 2017-11-29 09:14:16.907 333 15524.27 373.23 53213.61 88888.00 2017-11-29 09:14:17.407 333 15524.28 373.26 53213.69 88888.00 2017-11-29 09:14:17.907 333 15524.26 373.30 53213.72 88888.00 2017-11-29 09:14:18.407 333 15524.20 373.28 53213.69 88888.00 2017-11-29 09:14:18.907 333 15524.14 373.30 53213.65 88888.00 2017-11-29 09:14:19.407 333 15524.13 373.31 53213.69 88888.00 2017-11-29 09:14:19.907 333 15524.12 373.33 53213.78 88888.00 2017-11-29 09:14:20.407 333 15524.12 373.31 53213.77 88888.00 2017-11-29 09:14:20.907 333 15524.14 373.35 53213.74 88888.00 2017-11-29 09:14:21.407 333 15524.12 373.32 53213.66 88888.00 2017-11-29 09:14:21.907 333 15524.11 373.33 53213.69 88888.00 2017-11-29 09:14:22.407 333 15524.06 373.33 53213.65 88888.00 2017-11-29 09:14:22.907 333 15524.03 373.29 53213.62 88888.00 2017-11-29 09:14:23.407 333 15524.02 373.28 53213.70 88888.00 2017-11-29 09:14:23.907 333 15523.99 373.29 53213.69 88888.00 2017-11-29 09:14:24.407 333 15523.91 373.35 53213.67 88888.00 2017-11-29 09:14:24.907 333 15523.85 373.33 53213.70 88888.00 2017-11-29 09:14:25.407 333 15523.84 373.35 53213.71 88888.00 2017-11-29 09:14:25.907 333 15523.83 373.27 53213.77 88888.00 2017-11-29 09:14:26.407 333 15523.78 373.26 53213.75 88888.00 2017-11-29 09:14:26.907 333 15523.79 373.29 53213.75 88888.00 2017-11-29 09:14:27.407 333 15523.76 373.29 53213.72 88888.00 2017-11-29 09:14:27.907 333 15523.74 373.28 53213.69 88888.00 2017-11-29 09:14:28.407 333 15523.72 373.29 53213.73 88888.00 2017-11-29 09:14:28.907 333 15523.72 373.31 53213.74 88888.00 2017-11-29 09:14:29.407 333 15523.75 373.30 53213.76 88888.00 2017-11-29 09:14:29.907 333 15523.74 373.28 53213.88 88888.00 2017-11-29 09:14:30.407 333 15523.70 373.24 53213.87 88888.00 2017-11-29 09:14:30.907 333 15523.72 373.27 53213.82 88888.00 2017-11-29 09:14:31.407 333 15523.72 373.26 53213.86 88888.00 2017-11-29 09:14:31.907 333 15523.72 373.24 53213.90 88888.00 2017-11-29 09:14:32.407 333 15523.74 373.26 53213.90 88888.00 2017-11-29 09:14:32.907 333 15523.72 373.29 53213.88 88888.00 2017-11-29 09:14:33.407 333 15523.68 373.26 53213.90 88888.00 2017-11-29 09:14:33.907 333 15523.68 373.22 53213.90 88888.00 2017-11-29 09:14:34.407 333 15523.72 373.22 53213.89 88888.00 2017-11-29 09:14:34.907 333 15523.73 373.23 53213.86 88888.00 2017-11-29 09:14:35.407 333 15523.73 373.19 53213.86 88888.00 2017-11-29 09:14:35.907 333 15523.77 373.17 53213.92 88888.00 2017-11-29 09:14:36.407 333 15523.81 373.14 53214.00 88888.00 2017-11-29 09:14:36.907 333 15523.83 373.13 53214.03 88888.00 2017-11-29 09:14:37.407 333 15523.84 373.12 53214.06 88888.00 2017-11-29 09:14:37.907 333 15523.86 373.10 53214.02 88888.00 2017-11-29 09:14:38.407 333 15523.87 373.10 53214.02 88888.00 2017-11-29 09:14:38.907 333 15523.90 373.12 53214.06 88888.00 2017-11-29 09:14:39.407 333 15523.93 373.10 53214.01 88888.00 2017-11-29 09:14:39.907 333 15523.97 373.09 53213.98 88888.00 2017-11-29 09:14:40.407 333 15524.04 373.09 53214.00 88888.00 2017-11-29 09:14:40.907 333 15523.99 373.05 53213.99 88888.00 2017-11-29 09:14:41.407 333 15523.96 373.09 53213.95 88888.00 2017-11-29 09:14:41.907 333 15524.00 373.10 53213.94 88888.00 2017-11-29 09:14:42.407 333 15524.01 373.13 53213.98 88888.00 2017-11-29 09:14:42.907 333 15524.00 373.13 53213.98 88888.00 2017-11-29 09:14:43.407 333 15524.00 373.03 53213.95 88888.00 2017-11-29 09:14:43.907 333 15524.02 373.01 53213.94 88888.00 2017-11-29 09:14:44.407 333 15524.00 372.97 53213.93 88888.00 2017-11-29 09:14:44.907 333 15524.05 372.92 53213.87 88888.00 2017-11-29 09:14:45.407 333 15524.03 372.93 53213.83 88888.00 2017-11-29 09:14:45.907 333 15523.99 372.95 53213.84 88888.00 2017-11-29 09:14:46.407 333 15523.99 372.94 53213.82 88888.00 2017-11-29 09:14:46.907 333 15524.00 372.93 53213.79 88888.00 2017-11-29 09:14:47.407 333 15523.96 372.95 53213.74 88888.00 2017-11-29 09:14:47.907 333 15523.95 372.86 53213.75 88888.00 2017-11-29 09:14:48.407 333 15523.90 372.87 53213.80 88888.00 2017-11-29 09:14:48.907 333 15523.81 372.93 53213.82 88888.00 2017-11-29 09:14:49.407 333 15523.78 372.91 53213.81 88888.00 2017-11-29 09:14:49.907 333 15523.78 372.91 53213.81 88888.00 2017-11-29 09:14:50.407 333 15523.76 372.92 53213.80 88888.00 2017-11-29 09:14:50.907 333 15523.69 372.93 53213.80 88888.00 2017-11-29 09:14:51.407 333 15523.65 372.94 53213.79 88888.00 2017-11-29 09:14:51.907 333 15523.65 372.97 53213.79 88888.00 2017-11-29 09:14:52.407 333 15523.64 373.01 53213.83 88888.00 2017-11-29 09:14:52.907 333 15523.60 373.02 53213.82 88888.00 2017-11-29 09:14:53.407 333 15523.59 373.01 53213.84 88888.00 2017-11-29 09:14:53.907 333 15523.60 373.00 53213.89 88888.00 2017-11-29 09:14:54.407 333 15523.61 373.07 53213.96 88888.00 2017-11-29 09:14:54.907 333 15523.64 373.06 53213.93 88888.00 2017-11-29 09:14:55.407 333 15523.59 373.04 53213.87 88888.00 2017-11-29 09:14:55.907 333 15523.60 373.09 53213.89 88888.00 2017-11-29 09:14:56.407 333 15523.57 373.10 53213.88 88888.00 2017-11-29 09:14:56.907 333 15523.61 373.10 53213.92 88888.00 2017-11-29 09:14:57.407 333 15523.69 373.11 53213.87 88888.00 2017-11-29 09:14:57.907 333 15523.68 373.14 53213.91 88888.00 2017-11-29 09:14:58.407 333 15523.72 373.15 53213.94 88888.00 2017-11-29 09:14:58.907 333 15523.77 373.14 53214.01 88888.00 2017-11-29 09:14:59.407 333 15523.77 373.15 53214.12 88888.00 2017-11-29 09:14:59.907 333 15523.83 373.14 53214.16 88888.00 2017-11-29 09:15:00.407 333 15523.87 373.18 53214.22 88888.00 2017-11-29 09:15:00.907 333 15523.84 373.17 53214.24 88888.00 2017-11-29 09:15:01.407 333 15523.82 373.19 53214.24 88888.00 2017-11-29 09:15:01.907 333 15523.90 373.23 53214.27 88888.00 2017-11-29 09:15:02.407 333 15523.95 373.21 53214.19 88888.00 2017-11-29 09:15:02.907 333 15523.94 373.21 53214.17 88888.00 2017-11-29 09:15:03.407 333 15523.97 373.19 53214.19 88888.00 2017-11-29 09:15:03.907 333 15524.01 373.18 53214.20 88888.00 2017-11-29 09:15:04.407 333 15524.03 373.18 53214.24 88888.00 2017-11-29 09:15:04.907 333 15524.04 373.15 53214.23 88888.00 2017-11-29 09:15:05.407 333 15524.05 373.15 53214.21 88888.00 2017-11-29 09:15:05.907 333 15524.05 373.14 53214.21 88888.00 2017-11-29 09:15:06.407 333 15524.05 373.14 53214.22 88888.00 2017-11-29 09:15:06.907 333 15524.10 373.14 53214.27 88888.00 2017-11-29 09:15:07.407 333 15524.09 373.12 53214.33 88888.00 2017-11-29 09:15:07.907 333 15524.06 373.10 53214.27 88888.00 2017-11-29 09:15:08.407 333 15524.04 373.10 53214.20 88888.00 2017-11-29 09:15:08.907 333 15524.06 373.06 53214.21 88888.00 2017-11-29 09:15:09.407 333 15524.05 373.04 53214.18 88888.00 2017-11-29 09:15:09.907 333 15524.04 373.06 53214.16 88888.00 2017-11-29 09:15:10.407 333 15524.02 373.10 53214.19 88888.00 2017-11-29 09:15:10.907 333 15524.01 373.07 53214.21 88888.00 2017-11-29 09:15:11.407 333 15523.96 373.01 53214.18 88888.00 2017-11-29 09:15:11.907 333 15523.93 372.98 53214.11 88888.00 2017-11-29 09:15:12.407 333 15523.88 372.97 53214.11 88888.00 2017-11-29 09:15:12.907 333 15523.86 372.96 53214.15 88888.00 2017-11-29 09:15:13.407 333 15523.85 372.93 53214.17 88888.00 2017-11-29 09:15:13.907 333 15523.84 372.87 53214.11 88888.00 2017-11-29 09:15:14.407 333 15523.79 372.88 53214.11 88888.00 2017-11-29 09:15:14.907 333 15523.69 372.87 53214.09 88888.00 2017-11-29 09:15:15.407 333 15523.63 372.85 53214.03 88888.00 2017-11-29 09:15:15.907 333 15523.58 372.83 53214.03 88888.00 2017-11-29 09:15:16.407 333 15523.56 372.79 53214.01 88888.00 2017-11-29 09:15:16.907 333 15523.50 372.79 53213.98 88888.00 2017-11-29 09:15:17.407 333 15523.47 372.76 53213.99 88888.00 2017-11-29 09:15:17.907 333 15523.40 372.75 53214.00 88888.00 2017-11-29 09:15:18.407 333 15523.42 372.75 53214.02 88888.00 2017-11-29 09:15:18.907 333 15523.36 372.77 53214.01 88888.00 2017-11-29 09:15:19.407 333 15523.34 372.74 53213.99 88888.00 2017-11-29 09:15:19.907 333 15523.42 372.75 53213.99 88888.00 2017-11-29 09:15:20.407 333 15523.38 372.74 53213.97 88888.00 2017-11-29 09:15:20.907 333 15523.38 372.75 53213.96 88888.00 2017-11-29 09:15:21.407 333 15523.36 372.78 53213.98 88888.00 2017-11-29 09:15:21.907 333 15523.36 372.81 53213.99 88888.00 2017-11-29 09:15:22.407 333 15523.38 372.84 53213.98 88888.00 2017-11-29 09:15:22.907 333 15523.40 372.86 53214.01 88888.00 2017-11-29 09:15:23.407 333 15523.43 372.89 53213.99 88888.00 2017-11-29 09:15:23.907 333 15523.48 372.92 53213.98 88888.00 2017-11-29 09:15:24.407 333 15523.52 372.93 53214.07 88888.00 2017-11-29 09:15:24.907 333 15523.61 372.92 53214.09 88888.00 2017-11-29 09:15:25.407 333 15523.65 372.93 53214.08 88888.00 2017-11-29 09:15:25.907 333 15523.67 372.96 53214.06 88888.00 2017-11-29 09:15:26.407 333 15523.76 373.02 53214.02 88888.00 2017-11-29 09:15:26.907 333 15523.83 372.98 53214.02 88888.00 2017-11-29 09:15:27.407 333 15523.92 373.01 53214.04 88888.00 2017-11-29 09:15:27.907 333 15523.96 373.03 53214.07 88888.00 2017-11-29 09:15:28.407 333 15524.01 373.04 53214.07 88888.00 2017-11-29 09:15:28.907 333 15524.06 373.07 53214.07 88888.00 2017-11-29 09:15:29.407 333 15524.13 373.03 53214.11 88888.00 2017-11-29 09:15:29.907 333 15524.24 373.03 53214.09 88888.00 2017-11-29 09:15:30.407 333 15524.33 373.05 53214.11 88888.00 2017-11-29 09:15:30.907 333 15524.32 373.09 53214.15 88888.00 2017-11-29 09:15:31.407 333 15524.37 373.10 53214.09 88888.00 2017-11-29 09:15:31.907 333 15524.47 373.10 53214.07 88888.00 2017-11-29 09:15:32.407 333 15524.51 373.10 53214.00 88888.00 2017-11-29 09:15:32.907 333 15524.58 373.07 53213.99 88888.00 2017-11-29 09:15:33.407 333 15524.61 373.05 53214.01 88888.00 2017-11-29 09:15:33.907 333 15524.63 373.05 53214.01 88888.00 2017-11-29 09:15:34.407 333 15524.63 373.04 53214.03 88888.00 2017-11-29 09:15:34.907 333 15524.69 373.04 53214.04 88888.00 2017-11-29 09:15:35.407 333 15524.73 373.02 53214.07 88888.00 2017-11-29 09:15:35.907 333 15524.68 373.00 53214.09 88888.00 2017-11-29 09:15:36.407 333 15524.67 373.02 53214.09 88888.00 2017-11-29 09:15:36.907 333 15524.66 373.00 53213.99 88888.00 2017-11-29 09:15:37.407 333 15524.60 373.00 53213.96 88888.00 2017-11-29 09:15:37.907 333 15524.58 373.00 53213.98 88888.00 2017-11-29 09:15:38.407 333 15524.56 372.96 53214.04 88888.00 2017-11-29 09:15:38.907 333 15524.50 372.91 53214.06 88888.00 2017-11-29 09:15:39.407 333 15524.53 372.88 53214.04 88888.00 2017-11-29 09:15:39.907 333 15524.49 372.89 53214.06 88888.00 2017-11-29 09:15:40.407 333 15524.45 372.88 53214.07 88888.00 2017-11-29 09:15:40.907 333 15524.36 372.84 53214.14 88888.00 2017-11-29 09:15:41.407 333 15524.32 372.79 53214.17 88888.00 2017-11-29 09:15:41.907 333 15524.28 372.81 53214.14 88888.00 2017-11-29 09:15:42.407 333 15524.17 372.78 53214.18 88888.00 2017-11-29 09:15:42.907 333 15524.11 372.71 53214.08 88888.00 2017-11-29 09:15:43.407 333 15524.03 372.63 53214.01 88888.00 2017-11-29 09:15:43.907 333 15524.00 372.68 53214.08 88888.00 2017-11-29 09:15:44.407 333 15523.94 372.76 53214.08 88888.00 2017-11-29 09:15:44.907 333 15523.86 372.71 53214.10 88888.00 2017-11-29 09:15:45.407 333 15523.79 372.71 53214.16 88888.00 2017-11-29 09:15:45.907 333 15523.73 372.71 53214.13 88888.00 2017-11-29 09:15:46.407 333 15523.69 372.70 53214.17 88888.00 2017-11-29 09:15:46.907 333 15523.61 372.68 53214.28 88888.00 2017-11-29 09:15:47.407 333 15523.60 372.66 53214.30 88888.00 2017-11-29 09:15:47.907 333 15523.60 372.66 53214.32 88888.00 2017-11-29 09:15:48.407 333 15523.49 372.62 53214.29 88888.00 2017-11-29 09:15:48.907 333 15523.43 372.60 53214.20 88888.00 2017-11-29 09:15:49.407 333 15523.46 372.61 53214.19 88888.00 2017-11-29 09:15:49.907 333 15523.42 372.65 53214.26 88888.00 2017-11-29 09:15:50.407 333 15523.42 372.67 53214.22 88888.00 2017-11-29 09:15:50.907 333 15523.42 372.66 53214.21 88888.00 2017-11-29 09:15:51.407 333 15523.45 372.69 53214.20 88888.00 2017-11-29 09:15:51.907 333 15523.49 372.70 53214.19 88888.00 2017-11-29 09:15:52.407 333 15523.48 372.71 53214.28 88888.00 2017-11-29 09:15:52.907 333 15523.46 372.75 53214.21 88888.00 2017-11-29 09:15:53.407 333 15523.50 372.75 53214.18 88888.00 2017-11-29 09:15:53.907 333 15523.59 372.77 53214.17 88888.00 2017-11-29 09:15:54.407 333 15523.67 372.75 53214.10 88888.00 2017-11-29 09:15:54.907 333 15523.67 372.72 53214.11 88888.00 2017-11-29 09:15:55.407 333 15523.68 372.71 53214.04 88888.00 2017-11-29 09:15:55.907 333 15523.79 372.74 53214.09 88888.00 2017-11-29 09:15:56.407 333 15523.82 372.78 53214.13 88888.00 2017-11-29 09:15:56.907 333 15523.87 372.79 53214.09 88888.00 2017-11-29 09:15:57.407 333 15523.96 372.78 53214.07 88888.00 2017-11-29 09:15:57.907 333 15523.94 372.72 53214.03 88888.00 2017-11-29 09:15:58.407 333 15524.02 372.72 53213.97 88888.00 2017-11-29 09:15:58.907 333 15524.09 372.74 53213.98 88888.00 2017-11-29 09:15:59.407 333 15524.11 372.68 53214.01 88888.00 2017-11-29 09:15:59.907 333 15524.21 372.68 53213.97 88888.00 2017-11-29 09:16:00.407 333 15524.30 372.68 53213.92 88888.00 2017-11-29 09:16:00.907 333 15524.31 372.68 53213.91 88888.00 2017-11-29 09:16:01.407 333 15524.37 372.70 53213.87 88888.00 2017-11-29 09:16:01.907 333 15524.36 372.67 53213.81 88888.00 2017-11-29 09:16:02.407 333 15524.40 372.67 53213.77 88888.00 2017-11-29 09:16:02.907 333 15524.44 372.71 53213.84 88888.00 2017-11-29 09:16:03.407 333 15524.51 372.70 53213.84 88888.00 2017-11-29 09:16:03.907 333 15524.53 372.69 53213.79 88888.00 2017-11-29 09:16:04.407 333 15524.53 372.67 53213.79 88888.00 2017-11-29 09:16:04.907 333 15524.51 372.65 53213.79 88888.00 2017-11-29 09:16:05.407 333 15524.54 372.67 53213.81 88888.00 2017-11-29 09:16:05.907 333 15524.51 372.66 53213.81 88888.00 2017-11-29 09:16:06.407 333 15524.48 372.71 53213.79 88888.00 2017-11-29 09:16:06.907 333 15524.48 372.72 53213.76 88888.00 2017-11-29 09:16:07.407 333 15524.45 372.69 53213.83 88888.00 2017-11-29 09:16:07.907 333 15524.42 372.68 53213.86 88888.00 2017-11-29 09:16:08.407 333 15524.40 372.63 53213.78 88888.00 2017-11-29 09:16:08.907 333 15524.35 372.61 53213.76 88888.00 2017-11-29 09:16:09.407 333 15524.30 372.60 53213.80 88888.00 2017-11-29 09:16:09.907 333 15524.23 372.60 53213.84 88888.00 2017-11-29 09:16:10.407 333 15524.17 372.60 53213.87 88888.00 2017-11-29 09:16:10.907 333 15524.13 372.60 53213.84 88888.00 2017-11-29 09:16:11.407 333 15524.12 372.60 53213.84 88888.00 2017-11-29 09:16:11.907 333 15524.03 372.60 53213.84 88888.00 2017-11-29 09:16:12.407 333 15523.93 372.55 53213.80 88888.00 2017-11-29 09:16:12.907 333 15523.83 372.54 53213.79 88888.00 2017-11-29 09:16:13.407 333 15523.83 372.57 53213.82 88888.00 2017-11-29 09:16:13.907 333 15523.78 372.54 53213.84 88888.00 2017-11-29 09:16:14.407 333 15523.74 372.54 53213.91 88888.00 2017-11-29 09:16:14.907 333 15523.70 372.55 53214.00 88888.00 2017-11-29 09:16:15.407 333 15523.66 372.58 53214.08 88888.00 2017-11-29 09:16:15.907 333 15523.58 372.57 53214.12 88888.00 2017-11-29 09:16:16.407 333 15523.56 372.54 53214.15 88888.00 2017-11-29 09:16:16.907 333 15523.52 372.55 53214.14 88888.00 2017-11-29 09:16:17.407 333 15523.50 372.59 53214.24 88888.00 2017-11-29 09:16:17.907 333 15523.48 372.65 53214.26 88888.00 2017-11-29 09:16:18.407 333 15523.52 372.67 53214.20 88888.00 2017-11-29 09:16:18.907 333 15523.56 372.62 53214.19 88888.00 2017-11-29 09:16:19.407 333 15523.56 372.58 53214.24 88888.00 2017-11-29 09:16:19.907 333 15523.55 372.59 53214.29 88888.00 2017-11-29 09:16:20.407 333 15523.55 372.60 53214.33 88888.00 2017-11-29 09:16:20.907 333 15523.59 372.61 53214.41 88888.00 2017-11-29 09:16:21.407 333 15523.60 372.66 53214.37 88888.00 2017-11-29 09:16:21.907 333 15523.66 372.68 53214.36 88888.00 2017-11-29 09:16:22.407 333 15523.72 372.68 53214.39 88888.00 2017-11-29 09:16:22.907 333 15523.77 372.70 53214.40 88888.00 2017-11-29 09:16:23.407 333 15523.81 372.70 53214.33 88888.00 2017-11-29 09:16:23.907 333 15523.90 372.75 53214.30 88888.00 2017-11-29 09:16:24.407 333 15523.99 372.78 53214.33 88888.00 2017-11-29 09:16:24.907 333 15524.06 372.81 53214.34 88888.00 2017-11-29 09:16:25.407 333 15524.11 372.79 53214.36 88888.00 2017-11-29 09:16:25.907 333 15524.14 372.77 53214.37 88888.00 2017-11-29 09:16:26.407 333 15524.21 372.81 53214.35 88888.00 2017-11-29 09:16:26.907 333 15524.29 372.84 53214.38 88888.00 2017-11-29 09:16:27.407 333 15524.38 372.88 53214.41 88888.00 2017-11-29 09:16:27.907 333 15524.46 372.91 53214.37 88888.00 2017-11-29 09:16:28.407 333 15524.54 372.91 53214.33 88888.00 2017-11-29 09:16:28.907 333 15524.61 372.88 53214.32 88888.00 2017-11-29 09:16:29.407 333 15524.72 372.91 53214.33 88888.00 2017-11-29 09:16:29.907 333 15524.74 372.92 53214.34 88888.00 2017-11-29 09:16:30.407 333 15524.75 372.91 53214.30 88888.00 2017-11-29 09:16:30.907 333 15524.83 372.89 53214.24 88888.00 2017-11-29 09:16:31.407 333 15524.88 373.00 53214.23 88888.00 2017-11-29 09:16:31.907 333 15524.88 372.93 53214.23 88888.00 2017-11-29 09:16:32.407 333 15524.90 372.87 53214.24 88888.00 2017-11-29 09:16:32.907 333 15524.91 372.88 53214.27 88888.00 2017-11-29 09:16:33.407 333 15524.90 372.89 53214.32 88888.00 2017-11-29 09:16:33.907 333 15524.88 372.89 53214.35 88888.00 2017-11-29 09:16:34.407 333 15524.94 372.92 53214.39 88888.00 2017-11-29 09:16:34.907 333 15524.87 372.87 53214.31 88888.00 2017-11-29 09:16:35.407 333 15524.79 372.86 53214.24 88888.00 2017-11-29 09:16:35.907 333 15524.70 372.86 53214.23 88888.00 2017-11-29 09:16:36.407 333 15524.67 372.86 53214.27 88888.00 2017-11-29 09:16:36.907 333 15524.64 372.87 53214.27 88888.00 2017-11-29 09:16:37.407 333 15524.60 372.86 53214.31 88888.00 2017-11-29 09:16:37.907 333 15524.56 372.85 53214.33 88888.00 2017-11-29 09:16:38.407 333 15524.51 372.83 53214.28 88888.00 2017-11-29 09:16:38.907 333 15524.47 372.83 53214.26 88888.00 2017-11-29 09:16:39.407 333 15524.38 372.77 53214.29 88888.00 2017-11-29 09:16:39.907 333 15524.27 372.77 53214.30 88888.00 2017-11-29 09:16:40.407 333 15524.22 372.81 53214.33 88888.00 2017-11-29 09:16:40.907 333 15524.22 372.84 53214.24 88888.00 2017-11-29 09:16:41.407 333 15524.17 372.76 53214.26 88888.00 2017-11-29 09:16:41.907 333 15524.09 372.81 53214.22 88888.00 2017-11-29 09:16:42.407 333 15523.96 372.83 53214.20 88888.00 2017-11-29 09:16:42.907 333 15523.93 372.84 53214.23 88888.00 2017-11-29 09:16:43.407 333 15523.94 372.77 53214.17 88888.00 2017-11-29 09:16:43.907 333 15523.92 372.74 53214.14 88888.00 2017-11-29 09:16:44.407 333 15523.87 372.74 53214.18 88888.00 2017-11-29 09:16:44.907 333 15523.86 372.78 53214.22 88888.00 2017-11-29 09:16:45.407 333 15523.86 372.84 53214.28 88888.00 2017-11-29 09:16:45.907 333 15523.88 372.81 53214.24 88888.00 2017-11-29 09:16:46.407 333 15523.84 372.80 53214.24 88888.00 2017-11-29 09:16:46.907 333 15523.83 372.84 53214.27 88888.00 2017-11-29 09:16:47.407 333 15523.84 372.83 53214.30 88888.00 2017-11-29 09:16:47.907 333 15523.85 372.86 53214.31 88888.00 2017-11-29 09:16:48.407 333 15523.83 372.92 53214.35 88888.00 2017-11-29 09:16:48.907 333 15523.87 372.89 53214.35 88888.00 2017-11-29 09:16:49.407 333 15523.95 372.89 53214.34 88888.00 2017-11-29 09:16:49.907 333 15523.97 372.89 53214.44 88888.00 2017-11-29 09:16:50.407 333 15524.01 372.95 53214.48 88888.00 2017-11-29 09:16:50.907 333 15524.04 372.96 53214.47 88888.00 2017-11-29 09:16:51.407 333 15524.05 373.00 53214.48 88888.00 2017-11-29 09:16:51.907 333 15524.05 373.01 53214.46 88888.00 2017-11-29 09:16:52.407 333 15524.09 373.05 53214.43 88888.00 2017-11-29 09:16:52.907 333 15524.11 373.07 53214.50 88888.00 2017-11-29 09:16:53.407 333 15524.20 373.12 53214.51 88888.00 2017-11-29 09:16:53.907 333 15524.20 373.14 53214.46 88888.00 2017-11-29 09:16:54.407 333 15524.20 373.14 53214.47 88888.00 2017-11-29 09:16:54.907 333 15524.28 373.18 53214.52 88888.00 2017-11-29 09:16:55.407 333 15524.32 373.21 53214.57 88888.00 2017-11-29 09:16:55.907 333 15524.39 373.20 53214.57 88888.00 2017-11-29 09:16:56.407 333 15524.39 373.20 53214.54 88888.00 2017-11-29 09:16:56.907 333 15524.44 373.20 53214.55 88888.00 2017-11-29 09:16:57.407 333 15524.47 373.20 53214.67 88888.00 2017-11-29 09:16:57.907 333 15524.44 373.22 53214.62 88888.00 2017-11-29 09:16:58.407 333 15524.46 373.24 53214.60 88888.00 2017-11-29 09:16:58.907 333 15524.49 373.27 53214.62 88888.00 2017-11-29 09:16:59.407 333 15524.51 373.24 53214.61 88888.00 2017-11-29 09:16:59.907 333 15524.50 373.26 53214.55 88888.00 2017-11-29 09:17:00.408 333 15524.49 373.23 53214.54 88888.00 2017-11-29 09:17:00.908 333 15524.51 373.28 53214.60 88888.00 2017-11-29 09:17:01.408 333 15524.54 373.27 53214.60 88888.00 2017-11-29 09:17:01.908 333 15524.53 373.24 53214.56 88888.00 2017-11-29 09:17:02.408 333 15524.47 373.24 53214.55 88888.00 2017-11-29 09:17:02.908 333 15524.48 373.20 53214.52 88888.00 2017-11-29 09:17:03.408 333 15524.49 373.20 53214.51 88888.00 2017-11-29 09:17:03.908 333 15524.46 373.21 53214.50 88888.00 2017-11-29 09:17:04.408 333 15524.44 373.21 53214.50 88888.00 2017-11-29 09:17:04.908 333 15524.44 373.22 53214.50 88888.00 2017-11-29 09:17:05.408 333 15524.38 373.21 53214.49 88888.00 2017-11-29 09:17:05.908 333 15524.36 373.21 53214.47 88888.00 2017-11-29 09:17:06.408 333 15524.36 373.20 53214.48 88888.00 2017-11-29 09:17:06.908 333 15524.30 373.22 53214.47 88888.00 2017-11-29 09:17:07.408 333 15524.26 373.23 53214.44 88888.00 2017-11-29 09:17:07.908 333 15524.23 373.20 53214.43 88888.00 2017-11-29 09:17:08.408 333 15524.20 373.13 53214.50 88888.00 2017-11-29 09:17:08.908 333 15524.11 373.13 53214.54 88888.00 2017-11-29 09:17:09.408 333 15524.01 373.11 53214.56 88888.00 2017-11-29 09:17:09.908 333 15523.96 373.10 53214.46 88888.00 2017-11-29 09:17:10.408 333 15523.91 373.09 53214.42 88888.00 2017-11-29 09:17:10.908 333 15523.88 373.12 53214.39 88888.00 2017-11-29 09:17:11.408 333 15523.85 373.12 53214.41 88888.00 2017-11-29 09:17:11.908 333 15523.83 373.10 53214.43 88888.00 2017-11-29 09:17:12.408 333 15523.83 373.04 53214.43 88888.00 2017-11-29 09:17:12.908 333 15523.77 373.04 53214.44 88888.00 2017-11-29 09:17:13.408 333 15523.75 373.06 53214.50 88888.00 2017-11-29 09:17:13.908 333 15523.74 373.07 53214.55 88888.00 2017-11-29 09:17:14.408 333 15523.75 373.06 53214.58 88888.00 2017-11-29 09:17:14.908 333 15523.79 373.06 53214.63 88888.00 2017-11-29 09:17:15.408 333 15523.79 373.07 53214.61 88888.00 2017-11-29 09:17:15.908 333 15523.79 373.06 53214.55 88888.00 2017-11-29 09:17:16.408 333 15523.78 373.11 53214.49 88888.00 2017-11-29 09:17:16.908 333 15523.81 373.12 53214.55 88888.00 2017-11-29 09:17:17.408 333 15523.85 373.17 53214.56 88888.00 2017-11-29 09:17:17.908 333 15523.86 373.20 53214.58 88888.00 2017-11-29 09:17:18.408 333 15523.85 373.18 53214.61 88888.00 2017-11-29 09:17:18.908 333 15523.86 373.19 53214.63 88888.00 2017-11-29 09:17:19.408 333 15523.91 373.20 53214.70 88888.00 2017-11-29 09:17:19.908 333 15524.02 373.17 53214.69 88888.00 2017-11-29 09:17:20.408 333 15524.00 373.18 53214.67 88888.00 2017-11-29 09:17:20.908 333 15524.01 373.21 53214.61 88888.00 2017-11-29 09:17:21.408 333 15524.02 373.19 53214.62 88888.00 2017-11-29 09:17:21.908 333 15524.06 373.20 53214.62 88888.00 2017-11-29 09:17:22.408 333 15524.09 373.22 53214.67 88888.00 2017-11-29 09:17:22.908 333 15524.14 373.17 53214.64 88888.00 2017-11-29 09:17:23.408 333 15524.23 373.22 53214.59 88888.00 2017-11-29 09:17:23.908 333 15524.28 373.24 53214.63 88888.00 2017-11-29 09:17:24.408 333 15524.38 373.27 53214.66 88888.00 2017-11-29 09:17:24.908 333 15524.40 373.31 53214.68 88888.00 2017-11-29 09:17:25.408 333 15524.44 373.31 53214.67 88888.00 2017-11-29 09:17:25.908 333 15524.48 373.31 53214.71 88888.00 2017-11-29 09:17:26.408 333 15524.50 373.31 53214.75 88888.00 2017-11-29 09:17:26.908 333 15524.55 373.30 53214.76 88888.00 2017-11-29 09:17:27.408 333 15524.61 373.29 53214.70 88888.00 2017-11-29 09:17:27.908 333 15524.66 373.24 53214.74 88888.00 2017-11-29 09:17:28.408 333 15524.66 373.23 53214.64 88888.00 2017-11-29 09:17:28.908 333 15524.65 373.30 53214.58 88888.00 2017-11-29 09:17:29.408 333 15524.64 373.35 53214.58 88888.00 2017-11-29 09:17:29.908 333 15524.64 373.31 53214.59 88888.00 2017-11-29 09:17:30.408 333 15524.57 373.22 53214.60 88888.00 2017-11-29 09:17:30.908 333 15524.60 373.22 53214.64 88888.00 2017-11-29 09:17:31.408 333 15524.64 373.22 53214.63 88888.00 2017-11-29 09:17:31.908 333 15524.65 373.27 53214.64 88888.00 2017-11-29 09:17:32.408 333 15524.68 373.27 53214.62 88888.00 2017-11-29 09:17:32.908 333 15524.65 373.24 53214.52 88888.00 2017-11-29 09:17:33.408 333 15524.63 373.21 53214.42 88888.00 2017-11-29 09:17:33.908 333 15524.59 373.21 53214.48 88888.00 2017-11-29 09:17:34.408 333 15524.56 373.21 53214.50 88888.00 2017-11-29 09:17:34.908 333 15524.49 373.17 53214.49 88888.00 2017-11-29 09:17:35.408 333 15524.46 373.17 53214.48 88888.00 2017-11-29 09:17:35.908 333 15524.39 373.14 53214.50 88888.00 2017-11-29 09:17:36.408 333 15524.39 373.10 53214.54 88888.00 2017-11-29 09:17:36.908 333 15524.40 373.12 53214.49 88888.00 2017-11-29 09:17:37.408 333 15524.31 373.12 53214.50 88888.00 2017-11-29 09:17:37.908 333 15524.28 373.11 53214.57 88888.00 2017-11-29 09:17:38.408 333 15524.26 373.09 53214.48 88888.00 2017-11-29 09:17:38.908 333 15524.15 373.07 53214.47 88888.00 2017-11-29 09:17:39.408 333 15524.09 373.09 53214.43 88888.00 2017-11-29 09:17:39.908 333 15524.03 373.12 53214.46 88888.00 2017-11-29 09:17:40.408 333 15524.08 373.12 53214.50 88888.00 2017-11-29 09:17:40.908 333 15524.05 373.07 53214.47 88888.00 2017-11-29 09:17:41.408 333 15524.04 373.07 53214.46 88888.00 2017-11-29 09:17:41.908 333 15524.10 373.10 53214.56 88888.00 2017-11-29 09:17:42.408 333 15524.04 373.10 53214.59 88888.00 2017-11-29 09:17:42.908 333 15524.04 373.11 53214.62 88888.00 2017-11-29 09:17:43.408 333 15524.05 373.13 53214.68 88888.00 2017-11-29 09:17:43.908 333 15524.06 373.10 53214.66 88888.00 2017-11-29 09:17:44.408 333 15524.05 373.09 53214.63 88888.00 2017-11-29 09:17:44.908 333 15524.03 373.11 53214.69 88888.00 2017-11-29 09:17:45.408 333 15524.10 373.14 53214.70 88888.00 2017-11-29 09:17:45.908 333 15524.11 373.18 53214.75 88888.00 2017-11-29 09:17:46.408 333 15524.11 373.18 53214.77 88888.00 2017-11-29 09:17:46.908 333 15524.09 373.17 53214.76 88888.00 2017-11-29 09:17:47.408 333 15524.12 373.19 53214.78 88888.00 2017-11-29 09:17:47.908 333 15524.14 373.22 53214.82 88888.00 2017-11-29 09:17:48.408 333 15524.21 373.23 53214.83 88888.00 2017-11-29 09:17:48.908 333 15524.20 373.24 53214.78 88888.00 2017-11-29 09:17:49.408 333 15524.20 373.23 53214.82 88888.00 2017-11-29 09:17:49.908 333 15524.19 373.22 53214.75 88888.00 2017-11-29 09:17:50.408 333 15524.23 373.22 53214.77 88888.00 2017-11-29 09:17:50.908 333 15524.26 373.23 53214.87 88888.00 2017-11-29 09:17:51.408 333 15524.24 373.22 53214.83 88888.00 2017-11-29 09:17:51.908 333 15524.29 373.21 53214.82 88888.00 2017-11-29 09:17:52.408 333 15524.39 373.21 53214.81 88888.00 2017-11-29 09:17:52.908 333 15524.49 373.22 53214.86 88888.00 2017-11-29 09:17:53.408 333 15524.57 373.23 53214.87 88888.00 2017-11-29 09:17:53.908 333 15524.61 373.22 53214.89 88888.00 2017-11-29 09:17:54.408 333 15524.64 373.22 53214.90 88888.00 2017-11-29 09:17:54.908 333 15524.73 373.19 53214.93 88888.00 2017-11-29 09:17:55.408 333 15524.81 373.19 53214.91 88888.00 2017-11-29 09:17:55.908 333 15524.83 373.19 53214.87 88888.00 2017-11-29 09:17:56.408 333 15524.85 373.22 53214.81 88888.00 2017-11-29 09:17:56.908 333 15524.93 373.23 53214.80 88888.00 2017-11-29 09:17:57.408 333 15524.96 373.24 53214.80 88888.00 2017-11-29 09:17:57.908 333 15525.01 373.27 53214.77 88888.00 2017-11-29 09:17:58.408 333 15525.11 373.27 53214.75 88888.00 2017-11-29 09:17:58.908 333 15525.24 373.28 53214.76 88888.00 2017-11-29 09:17:59.408 333 15525.33 373.27 53214.77 88888.00 2017-11-29 09:17:59.908 333 15525.37 373.27 53214.77 88888.00 2017-11-29 09:18:00.408 333 15525.40 373.26 53214.74 88888.00 2017-11-29 09:18:00.908 333 15525.49 373.24 53214.78 88888.00 2017-11-29 09:18:01.408 333 15525.53 373.27 53214.74 88888.00 2017-11-29 09:18:01.908 333 15525.58 373.26 53214.67 88888.00 2017-11-29 09:18:02.408 333 15525.59 373.26 53214.62 88888.00 2017-11-29 09:18:02.908 333 15525.64 373.24 53214.58 88888.00 2017-11-29 09:18:03.408 333 15525.62 373.24 53214.56 88888.00 2017-11-29 09:18:03.908 333 15525.65 373.20 53214.58 88888.00 2017-11-29 09:18:04.408 333 15525.66 373.17 53214.58 88888.00 2017-11-29 09:18:04.908 333 15525.64 373.18 53214.62 88888.00 2017-11-29 09:18:05.408 333 15525.64 373.20 53214.69 88888.00 2017-11-29 09:18:05.908 333 15525.62 373.18 53214.67 88888.00 2017-11-29 09:18:06.408 333 15525.57 373.17 53214.69 88888.00 2017-11-29 09:18:06.908 333 15525.55 373.15 53214.76 88888.00 2017-11-29 09:18:07.408 333 15525.47 373.13 53214.71 88888.00 2017-11-29 09:18:07.908 333 15525.38 373.13 53214.72 88888.00 2017-11-29 09:18:08.408 333 15525.37 373.14 53214.75 88888.00 2017-11-29 09:18:08.908 333 15525.28 373.11 53214.74 88888.00 2017-11-29 09:18:09.408 333 15525.18 373.12 53214.76 88888.00 2017-11-29 09:18:09.908 333 15525.15 373.10 53214.77 88888.00 2017-11-29 09:18:10.408 333 15525.05 373.11 53214.84 88888.00 2017-11-29 09:18:10.908 333 15524.96 373.12 53214.91 88888.00 2017-11-29 09:18:11.408 333 15524.88 373.10 53214.92 88888.00 2017-11-29 09:18:11.908 333 15524.85 373.13 53214.95 88888.00 2017-11-29 09:18:12.408 333 15524.79 373.12 53214.93 88888.00 2017-11-29 09:18:12.908 333 15524.68 373.10 53214.88 88888.00 2017-11-29 09:18:13.408 333 15524.61 373.11 53214.90 88888.00 2017-11-29 09:18:13.908 333 15524.56 373.06 53214.96 88888.00 2017-11-29 09:18:14.408 333 15524.42 373.06 53215.00 88888.00 2017-11-29 09:18:14.908 333 15524.32 373.09 53215.09 88888.00 2017-11-29 09:18:15.408 333 15524.29 373.11 53215.11 88888.00 2017-11-29 09:18:15.908 333 15524.24 373.04 53215.17 88888.00 2017-11-29 09:18:16.408 333 15524.23 372.98 53215.23 88888.00 2017-11-29 09:18:16.908 333 15524.12 372.98 53215.19 88888.00 2017-11-29 09:18:17.408 333 15524.04 372.98 53215.17 88888.00 2017-11-29 09:18:17.908 333 15523.99 373.01 53215.11 88888.00 2017-11-29 09:18:18.408 333 15523.92 372.97 53215.17 88888.00 2017-11-29 09:18:18.908 333 15523.85 372.97 53215.20 88888.00 2017-11-29 09:18:19.408 333 15523.83 372.95 53215.12 88888.00 2017-11-29 09:18:19.908 333 15523.82 372.95 53215.11 88888.00 2017-11-29 09:18:20.408 333 15523.78 372.91 53215.15 88888.00 2017-11-29 09:18:20.908 333 15523.73 372.97 53215.13 88888.00 2017-11-29 09:18:21.408 333 15523.70 373.01 53215.17 88888.00 2017-11-29 09:18:21.908 333 15523.64 373.01 53215.21 88888.00 2017-11-29 09:18:22.408 333 15523.64 373.02 53215.17 88888.00 2017-11-29 09:18:22.908 333 15523.57 373.02 53215.21 88888.00 2017-11-29 09:18:23.408 333 15523.61 373.07 53215.21 88888.00 2017-11-29 09:18:23.908 333 15523.66 373.09 53215.15 88888.00 2017-11-29 09:18:24.408 333 15523.68 373.05 53215.11 88888.00 2017-11-29 09:18:24.908 333 15523.70 373.10 53215.05 88888.00 2017-11-29 09:18:25.408 333 15523.77 373.11 53215.04 88888.00 2017-11-29 09:18:25.908 333 15523.78 373.12 53215.00 88888.00 2017-11-29 09:18:26.408 333 15523.85 373.14 53214.99 88888.00 2017-11-29 09:18:26.908 333 15523.92 373.13 53215.03 88888.00 2017-11-29 09:18:27.408 333 15523.95 373.15 53215.05 88888.00 2017-11-29 09:18:27.908 333 15524.01 373.21 53215.08 88888.00 2017-11-29 09:18:28.408 333 15524.11 373.18 53215.07 88888.00 2017-11-29 09:18:28.908 333 15524.26 373.18 53215.04 88888.00 2017-11-29 09:18:29.408 333 15524.32 373.22 53215.07 88888.00 2017-11-29 09:18:29.908 333 15524.44 373.24 53215.05 88888.00 2017-11-29 09:18:30.408 333 15524.54 373.24 53214.97 88888.00 2017-11-29 09:18:30.908 333 15524.58 373.23 53214.93 88888.00 2017-11-29 09:18:31.408 333 15524.69 373.28 53214.89 88888.00 2017-11-29 09:18:31.908 333 15524.78 373.27 53214.87 88888.00 2017-11-29 09:18:32.408 333 15524.91 373.28 53214.87 88888.00 2017-11-29 09:18:32.908 333 15524.95 373.33 53214.93 88888.00 2017-11-29 09:18:33.408 333 15525.05 373.31 53214.94 88888.00 2017-11-29 09:18:33.908 333 15525.20 373.28 53214.93 88888.00 2017-11-29 09:18:34.408 333 15525.29 373.28 53214.93 88888.00 2017-11-29 09:18:34.908 333 15525.33 373.27 53214.92 88888.00 2017-11-29 09:18:35.408 333 15525.39 373.27 53214.84 88888.00 2017-11-29 09:18:35.908 333 15525.49 373.28 53214.80 88888.00 2017-11-29 09:18:36.408 333 15525.56 373.28 53214.78 88888.00 2017-11-29 09:18:36.908 333 15525.63 373.33 53214.75 88888.00 2017-11-29 09:18:37.408 333 15525.65 373.33 53214.70 88888.00 2017-11-29 09:18:37.908 333 15525.74 373.24 53214.66 88888.00 2017-11-29 09:18:38.408 333 15525.81 373.26 53214.66 88888.00 2017-11-29 09:18:38.908 333 15525.83 373.28 53214.76 88888.00 2017-11-29 09:18:39.408 333 15525.85 373.29 53214.77 88888.00 2017-11-29 09:18:39.908 333 15525.86 373.30 53214.73 88888.00 2017-11-29 09:18:40.408 333 15525.82 373.31 53214.76 88888.00 2017-11-29 09:18:40.908 333 15525.81 373.26 53214.81 88888.00 2017-11-29 09:18:41.408 333 15525.85 373.23 53214.83 88888.00 2017-11-29 09:18:41.908 333 15525.89 373.23 53214.75 88888.00 2017-11-29 09:18:42.408 333 15525.87 373.22 53214.71 88888.00 2017-11-29 09:18:42.908 333 15525.83 373.23 53214.73 88888.00 2017-11-29 09:18:43.408 333 15525.80 373.27 53214.74 88888.00 2017-11-29 09:18:43.908 333 15525.78 373.26 53214.76 88888.00 2017-11-29 09:18:44.408 333 15525.75 373.27 53214.79 88888.00 2017-11-29 09:18:44.908 333 15525.71 373.27 53214.81 88888.00 2017-11-29 09:18:45.408 333 15525.63 373.22 53214.89 88888.00 2017-11-29 09:18:45.908 333 15525.57 373.22 53214.93 88888.00 2017-11-29 09:18:46.408 333 15525.47 373.23 53214.98 88888.00 2017-11-29 09:18:46.908 333 15525.36 373.22 53214.98 88888.00 2017-11-29 09:18:47.408 333 15525.24 373.23 53215.00 88888.00 2017-11-29 09:18:47.908 333 15525.21 373.23 53214.94 88888.00 2017-11-29 09:18:48.408 333 15525.13 373.23 53214.95 88888.00 2017-11-29 09:18:48.908 333 15525.00 373.24 53215.00 88888.00 2017-11-29 09:18:49.408 333 15524.88 373.22 53215.03 88888.00 2017-11-29 09:18:49.908 333 15524.79 373.22 53215.07 88888.00 2017-11-29 09:18:50.408 333 15524.75 373.28 53215.10 88888.00 2017-11-29 09:18:50.908 333 15524.65 373.33 53215.13 88888.00 2017-11-29 09:18:51.408 333 15524.59 373.30 53215.12 88888.00 2017-11-29 09:18:51.908 333 15524.50 373.33 53215.20 88888.00 2017-11-29 09:18:52.408 333 15524.41 373.38 53215.28 88888.00 2017-11-29 09:18:52.908 333 15524.31 373.41 53215.32 88888.00 2017-11-29 09:18:53.408 333 15524.24 373.40 53215.25 88888.00 2017-11-29 09:18:53.908 333 15524.19 373.39 53215.25 88888.00 2017-11-29 09:18:54.408 333 15524.12 373.37 53215.30 88888.00 2017-11-29 09:18:54.908 333 15524.10 373.40 53215.27 88888.00 2017-11-29 09:18:55.408 333 15524.01 373.45 53215.23 88888.00 2017-11-29 09:18:55.908 333 15523.96 373.45 53215.27 88888.00 2017-11-29 09:18:56.408 333 15523.92 373.47 53215.29 88888.00 2017-11-29 09:18:56.908 333 15523.91 373.50 53215.34 88888.00 2017-11-29 09:18:57.408 333 15523.93 373.49 53215.41 88888.00 2017-11-29 09:18:57.908 333 15523.92 373.45 53215.44 88888.00 2017-11-29 09:18:58.408 333 15523.92 373.45 53215.45 88888.00 2017-11-29 09:18:58.908 333 15523.93 373.48 53215.41 88888.00 2017-11-29 09:18:59.408 333 15523.94 373.47 53215.36 88888.00 2017-11-29 09:18:59.908 333 15523.93 373.48 53215.32 88888.00 2017-11-29 09:19:00.408 333 15523.96 373.47 53215.28 88888.00 2017-11-29 09:19:00.908 333 15524.05 373.48 53215.24 88888.00 2017-11-29 09:19:01.408 333 15524.10 373.48 53215.24 88888.00 2017-11-29 09:19:01.908 333 15524.14 373.47 53215.19 88888.00 2017-11-29 09:19:02.408 333 15524.24 373.44 53215.18 88888.00 2017-11-29 09:19:02.908 333 15524.30 373.44 53215.15 88888.00 2017-11-29 09:19:03.408 333 15524.33 373.45 53215.09 88888.00 2017-11-29 09:19:03.908 333 15524.37 373.48 53215.11 88888.00 2017-11-29 09:19:04.408 333 15524.45 373.45 53215.08 88888.00 2017-11-29 09:19:04.908 333 15524.48 373.41 53215.07 88888.00 2017-11-29 09:19:05.408 333 15524.54 373.39 53215.09 88888.00 2017-11-29 09:19:05.908 333 15524.59 373.38 53214.99 88888.00 2017-11-29 09:19:06.408 333 15524.72 373.40 53214.97 88888.00 2017-11-29 09:19:06.908 333 15524.85 373.41 53214.95 88888.00 2017-11-29 09:19:07.408 333 15524.95 373.40 53214.89 88888.00 2017-11-29 09:19:07.908 333 15525.00 373.39 53214.79 88888.00 2017-11-29 09:19:08.408 333 15525.02 373.40 53214.78 88888.00 2017-11-29 09:19:08.908 333 15525.12 373.44 53214.86 88888.00 2017-11-29 09:19:09.408 333 15525.12 373.40 53214.83 88888.00 2017-11-29 09:19:09.908 333 15525.19 373.33 53214.84 88888.00 2017-11-29 09:19:10.408 333 15525.24 373.31 53214.84 88888.00 2017-11-29 09:19:10.908 333 15525.36 373.31 53214.76 88888.00 2017-11-29 09:19:11.408 333 15525.38 373.32 53214.71 88888.00 2017-11-29 09:19:11.908 333 15525.42 373.28 53214.71 88888.00 2017-11-29 09:19:12.408 333 15525.47 373.26 53214.71 88888.00 2017-11-29 09:19:12.908 333 15525.46 373.26 53214.69 88888.00 2017-11-29 09:19:13.408 333 15525.49 373.26 53214.70 88888.00 2017-11-29 09:19:13.908 333 15525.54 373.23 53214.73 88888.00 2017-11-29 09:19:14.408 333 15525.57 373.26 53214.82 88888.00 2017-11-29 09:19:14.908 333 15525.54 373.22 53214.84 88888.00 2017-11-29 09:19:15.408 333 15525.55 373.24 53214.87 88888.00 2017-11-29 09:19:15.908 333 15525.63 373.22 53214.84 88888.00 2017-11-29 09:19:16.408 333 15525.57 373.22 53214.81 88888.00 2017-11-29 09:19:16.908 333 15525.48 373.23 53214.81 88888.00 2017-11-29 09:19:17.408 333 15525.46 373.23 53214.81 88888.00 2017-11-29 09:19:17.908 333 15525.44 373.29 53214.92 88888.00 2017-11-29 09:19:18.408 333 15525.44 373.28 53214.91 88888.00 2017-11-29 09:19:18.908 333 15525.40 373.26 53214.94 88888.00 2017-11-29 09:19:19.408 333 15525.33 373.24 53214.96 88888.00 2017-11-29 09:19:19.908 333 15525.31 373.24 53214.94 88888.00 2017-11-29 09:19:20.408 333 15525.26 373.26 53215.02 88888.00 2017-11-29 09:19:20.908 333 15525.20 373.23 53215.03 88888.00 2017-11-29 09:19:21.408 333 15525.20 373.24 53215.07 88888.00 2017-11-29 09:19:21.908 333 15525.11 373.26 53215.15 88888.00 2017-11-29 09:19:22.408 333 15525.06 373.24 53215.14 88888.00 2017-11-29 09:19:22.908 333 15524.97 373.26 53215.13 88888.00 2017-11-29 09:19:23.408 333 15524.93 373.26 53215.18 88888.00 2017-11-29 09:19:23.908 333 15524.86 373.31 53215.17 88888.00 2017-11-29 09:19:24.408 333 15524.84 373.32 53215.18 88888.00 2017-11-29 09:19:24.908 333 15524.79 373.31 53215.21 88888.00 2017-11-29 09:19:25.408 333 15524.75 373.28 53215.25 88888.00 2017-11-29 09:19:25.908 333 15524.69 373.26 53215.24 88888.00 2017-11-29 09:19:26.408 333 15524.70 373.28 53215.25 88888.00 2017-11-29 09:19:26.908 333 15524.65 373.26 53215.29 88888.00 2017-11-29 09:19:27.408 333 15524.60 373.26 53215.29 88888.00 2017-11-29 09:19:27.908 333 15524.56 373.29 53215.27 88888.00 2017-11-29 09:19:28.408 333 15524.54 373.31 53215.31 88888.00 2017-11-29 09:19:28.908 333 15524.53 373.30 53215.30 88888.00 2017-11-29 09:19:29.408 333 15524.48 373.33 53215.29 88888.00 2017-11-29 09:19:29.908 333 15524.41 373.31 53215.28 88888.00 2017-11-29 09:19:30.408 333 15524.42 373.35 53215.32 88888.00 2017-11-29 09:19:30.908 333 15524.41 373.40 53215.36 88888.00 2017-11-29 09:19:31.408 333 15524.39 373.40 53215.40 88888.00 2017-11-29 09:19:31.908 333 15524.38 373.41 53215.38 88888.00 2017-11-29 09:19:32.408 333 15524.38 373.39 53215.42 88888.00 2017-11-29 09:19:32.908 333 15524.45 373.39 53215.42 88888.00 2017-11-29 09:19:33.408 333 15524.46 373.44 53215.42 88888.00 2017-11-29 09:19:33.908 333 15524.49 373.45 53215.39 88888.00 2017-11-29 09:19:34.408 333 15524.54 373.44 53215.36 88888.00 2017-11-29 09:19:34.908 333 15524.53 373.44 53215.32 88888.00 2017-11-29 09:19:35.408 333 15524.54 373.50 53215.28 88888.00 2017-11-29 09:19:35.908 333 15524.57 373.49 53215.27 88888.00 2017-11-29 09:19:36.408 333 15524.63 373.48 53215.24 88888.00 2017-11-29 09:19:36.908 333 15524.69 373.46 53215.24 88888.00 2017-11-29 09:19:37.408 333 15524.74 373.50 53215.31 88888.00 2017-11-29 09:19:37.908 333 15524.81 373.48 53215.37 88888.00 2017-11-29 09:19:38.408 333 15524.86 373.43 53215.35 88888.00 2017-11-29 09:19:38.908 333 15524.93 373.44 53215.34 88888.00 2017-11-29 09:19:39.408 333 15525.01 373.45 53215.36 88888.00 2017-11-29 09:19:39.908 333 15525.09 373.46 53215.34 88888.00 2017-11-29 09:19:40.408 333 15525.14 373.47 53215.30 88888.00 2017-11-29 09:19:40.908 333 15525.26 373.48 53215.28 88888.00 2017-11-29 09:19:41.408 333 15525.28 373.49 53215.29 88888.00 2017-11-29 09:19:41.908 333 15525.37 373.49 53215.30 88888.00 2017-11-29 09:19:42.408 333 15525.39 373.48 53215.31 88888.00 2017-11-29 09:19:42.908 333 15525.44 373.47 53215.34 88888.00 2017-11-29 09:19:43.408 333 15525.49 373.46 53215.36 88888.00 2017-11-29 09:19:43.908 333 15525.49 373.46 53215.35 88888.00 2017-11-29 09:19:44.408 333 15525.56 373.44 53215.35 88888.00 2017-11-29 09:19:44.908 333 15525.63 373.45 53215.32 88888.00 2017-11-29 09:19:45.408 333 15525.72 373.46 53215.29 88888.00 2017-11-29 09:19:45.908 333 15525.75 373.41 53215.25 88888.00 2017-11-29 09:19:46.408 333 15525.75 373.39 53215.18 88888.00 2017-11-29 09:19:46.908 333 15525.78 373.40 53215.24 88888.00 2017-11-29 09:19:47.408 333 15525.76 373.41 53215.20 88888.00 2017-11-29 09:19:47.908 333 15525.76 373.46 53215.20 88888.00 2017-11-29 09:19:48.408 333 15525.76 373.44 53215.15 88888.00 2017-11-29 09:19:48.908 333 15525.76 373.41 53215.24 88888.00 2017-11-29 09:19:49.408 333 15525.77 373.40 53215.20 88888.00 2017-11-29 09:19:49.908 333 15525.80 373.33 53215.30 88888.00 2017-11-29 09:19:50.408 333 15525.78 373.31 53215.32 88888.00 2017-11-29 09:19:50.908 333 15525.77 373.32 53215.30 88888.00 2017-11-29 09:19:51.408 333 15525.76 373.29 53215.21 88888.00 2017-11-29 09:19:51.908 333 15525.74 373.28 53215.12 88888.00 2017-11-29 09:19:52.408 333 15525.69 373.26 53215.12 88888.00 2017-11-29 09:19:52.908 333 15525.65 373.23 53215.18 88888.00 2017-11-29 09:19:53.408 333 15525.58 373.23 53215.16 88888.00 2017-11-29 09:19:53.908 333 15525.55 373.22 53215.16 88888.00 2017-11-29 09:19:54.408 333 15525.57 373.24 53215.27 88888.00 2017-11-29 09:19:54.908 333 15525.57 373.23 53215.25 88888.00 2017-11-29 09:19:55.408 333 15525.55 373.23 53215.23 88888.00 2017-11-29 09:19:55.908 333 15525.48 373.26 53215.20 88888.00 2017-11-29 09:19:56.408 333 15525.42 373.20 53215.19 88888.00 2017-11-29 09:19:56.908 333 15525.39 373.12 53215.18 88888.00 2017-11-29 09:19:57.408 333 15525.35 373.09 53215.15 88888.00 2017-11-29 09:19:57.908 333 15525.30 373.09 53215.12 88888.00 2017-11-29 09:19:58.408 333 15525.28 373.13 53215.12 88888.00 2017-11-29 09:19:58.908 333 15525.26 373.11 53215.19 88888.00 2017-11-29 09:19:59.408 333 15525.22 373.10 53215.18 88888.00 2017-11-29 09:19:59.908 333 15525.20 373.12 53215.15 88888.00 2017-11-29 09:20:00.408 333 15525.23 373.11 53215.18 88888.00 2017-11-29 09:20:00.908 333 15525.17 373.11 53215.21 88888.00 2017-11-29 09:20:01.408 333 15525.18 373.10 53215.23 88888.00 2017-11-29 09:20:01.908 333 15525.20 373.10 53215.24 88888.00 2017-11-29 09:20:02.408 333 15525.19 373.09 53215.29 88888.00 2017-11-29 09:20:02.908 333 15525.18 373.13 53215.27 88888.00 2017-11-29 09:20:03.408 333 15525.21 373.15 53215.23 88888.00 2017-11-29 09:20:03.908 333 15525.19 373.11 53215.17 88888.00 2017-11-29 09:20:04.408 333 15525.14 373.09 53215.21 88888.00 2017-11-29 09:20:04.908 333 15525.18 373.10 53215.20 88888.00 2017-11-29 09:20:05.408 333 15525.15 373.11 53215.24 88888.00 2017-11-29 09:20:05.908 333 15525.17 373.12 53215.28 88888.00 2017-11-29 09:20:06.408 333 15525.21 373.14 53215.25 88888.00 2017-11-29 09:20:06.908 333 15525.23 373.12 53215.29 88888.00 2017-11-29 09:20:07.408 333 15525.22 373.12 53215.31 88888.00 2017-11-29 09:20:07.908 333 15525.24 373.17 53215.29 88888.00 2017-11-29 09:20:08.408 333 15525.28 373.14 53215.31 88888.00 2017-11-29 09:20:08.908 333 15525.31 373.13 53215.31 88888.00 2017-11-29 09:20:09.408 333 15525.37 373.15 53215.27 88888.00 2017-11-29 09:20:09.908 333 15525.38 373.21 53215.21 88888.00 2017-11-29 09:20:10.408 333 15525.39 373.20 53215.23 88888.00 2017-11-29 09:20:10.908 333 15525.44 373.20 53215.23 88888.00 2017-11-29 09:20:11.408 333 15525.53 373.23 53215.24 88888.00 2017-11-29 09:20:11.908 333 15525.62 373.24 53215.32 88888.00 2017-11-29 09:20:12.408 333 15525.72 373.26 53215.34 88888.00 2017-11-29 09:20:12.908 333 15525.73 373.27 53215.34 88888.00 2017-11-29 09:20:13.408 333 15525.74 373.29 53215.35 88888.00 2017-11-29 09:20:13.908 333 15525.83 373.30 53215.38 88888.00 2017-11-29 09:20:14.408 333 15525.89 373.31 53215.38 88888.00 2017-11-29 09:20:14.908 333 15525.90 373.31 53215.39 88888.00 2017-11-29 09:20:15.408 333 15525.98 373.31 53215.36 88888.00 2017-11-29 09:20:15.908 333 15525.98 373.35 53215.36 88888.00 2017-11-29 09:20:16.408 333 15526.01 373.40 53215.39 88888.00 2017-11-29 09:20:16.908 333 15526.01 373.39 53215.42 88888.00 2017-11-29 09:20:17.408 333 15526.01 373.39 53215.43 88888.00 2017-11-29 09:20:17.908 333 15526.02 373.40 53215.48 88888.00 2017-11-29 09:20:18.408 333 15526.04 373.37 53215.45 88888.00 2017-11-29 09:20:18.908 333 15526.05 373.29 53215.50 88888.00 2017-11-29 09:20:19.408 333 15526.03 373.28 53215.52 88888.00 2017-11-29 09:20:19.908 333 15525.99 373.27 53215.49 88888.00 2017-11-29 09:20:20.408 333 15525.93 373.27 53215.45 88888.00 2017-11-29 09:20:20.908 333 15525.94 373.27 53215.44 88888.00 2017-11-29 09:20:21.408 333 15525.96 373.27 53215.45 88888.00 2017-11-29 09:20:21.908 333 15525.94 373.22 53215.44 88888.00 2017-11-29 09:20:22.408 333 15525.93 373.24 53215.50 88888.00 2017-11-29 09:20:22.908 333 15525.96 373.26 53215.44 88888.00 2017-11-29 09:20:23.408 333 15525.94 373.29 53215.48 88888.00 2017-11-29 09:20:23.908 333 15525.87 373.29 53215.53 88888.00 2017-11-29 09:20:24.408 333 15525.83 373.26 53215.49 88888.00 2017-11-29 09:20:24.908 333 15525.77 373.24 53215.47 88888.00 2017-11-29 09:20:25.408 333 15525.77 373.20 53215.42 88888.00 2017-11-29 09:20:25.908 333 15525.69 373.14 53215.44 88888.00 2017-11-29 09:20:26.408 333 15525.67 373.11 53215.43 88888.00 2017-11-29 09:20:26.908 333 15525.59 373.09 53215.35 88888.00 2017-11-29 09:20:27.408 333 15525.53 373.06 53215.33 88888.00 2017-11-29 09:20:27.908 333 15525.42 373.03 53215.34 88888.00 2017-11-29 09:20:28.408 333 15525.42 373.05 53215.36 88888.00 2017-11-29 09:20:28.908 333 15525.38 373.09 53215.37 88888.00 2017-11-29 09:20:29.408 333 15525.30 373.07 53215.35 88888.00 2017-11-29 09:20:29.908 333 15525.24 373.01 53215.35 88888.00 2017-11-29 09:20:30.408 333 15525.19 372.97 53215.34 88888.00 2017-11-29 09:20:30.908 333 15525.21 372.95 53215.32 88888.00 2017-11-29 09:20:31.408 333 15525.17 372.93 53215.29 88888.00 2017-11-29 09:20:31.908 333 15525.05 372.92 53215.29 88888.00 2017-11-29 09:20:32.408 333 15525.01 372.89 53215.21 88888.00 2017-11-29 09:20:32.908 333 15525.00 372.92 53215.18 88888.00 2017-11-29 09:20:33.408 333 15524.96 372.91 53215.17 88888.00 2017-11-29 09:20:33.908 333 15524.90 372.89 53215.10 88888.00 2017-11-29 09:20:34.408 333 15524.86 372.89 53215.10 88888.00 2017-11-29 09:20:34.908 333 15524.84 372.89 53215.05 88888.00 2017-11-29 09:20:35.408 333 15524.82 372.87 53215.05 88888.00 2017-11-29 09:20:35.908 333 15524.75 372.87 53215.03 88888.00 2017-11-29 09:20:36.408 333 15524.75 372.88 53215.03 88888.00 2017-11-29 09:20:36.908 333 15524.75 372.85 53215.05 88888.00 2017-11-29 09:20:37.408 333 15524.68 372.84 53215.04 88888.00 2017-11-29 09:20:37.908 333 15524.70 372.83 53214.93 88888.00 2017-11-29 09:20:38.408 333 15524.70 372.88 53214.89 88888.00 2017-11-29 09:20:38.908 333 15524.74 372.86 53214.94 88888.00 2017-11-29 09:20:39.408 333 15524.78 372.84 53214.92 88888.00 2017-11-29 09:20:39.908 333 15524.76 372.85 53214.94 88888.00 2017-11-29 09:20:40.408 333 15524.75 372.85 53214.95 88888.00 2017-11-29 09:20:40.908 333 15524.72 372.87 53214.97 88888.00 2017-11-29 09:20:41.408 333 15524.77 372.86 53214.97 88888.00 2017-11-29 09:20:41.908 333 15524.72 372.86 53214.93 88888.00 2017-11-29 09:20:42.408 333 15524.76 372.84 53214.87 88888.00 2017-11-29 09:20:42.908 333 15524.86 372.87 53214.88 88888.00 2017-11-29 09:20:43.408 333 15524.90 372.85 53214.80 88888.00 2017-11-29 09:20:43.908 333 15524.86 372.85 53214.72 88888.00 2017-11-29 09:20:44.408 333 15524.92 372.84 53214.69 88888.00 2017-11-29 09:20:44.908 333 15524.95 372.83 53214.69 88888.00 2017-11-29 09:20:45.408 333 15524.97 372.81 53214.73 88888.00 2017-11-29 09:20:45.908 333 15525.01 372.80 53214.74 88888.00 2017-11-29 09:20:46.408 333 15525.02 372.80 53214.79 88888.00 2017-11-29 09:20:46.908 333 15525.05 372.84 53214.83 88888.00 2017-11-29 09:20:47.408 333 15525.04 372.87 53214.82 88888.00 2017-11-29 09:20:47.908 333 15525.13 372.88 53214.80 88888.00 2017-11-29 09:20:48.408 333 15525.19 372.87 53214.84 88888.00 2017-11-29 09:20:48.908 333 15525.22 372.86 53214.88 88888.00 2017-11-29 09:20:49.408 333 15525.17 372.84 53214.83 88888.00 2017-11-29 09:20:49.908 333 15525.18 372.86 53214.87 88888.00 2017-11-29 09:20:50.408 333 15525.24 372.86 53214.87 88888.00 2017-11-29 09:20:50.908 333 15525.28 372.85 53214.87 88888.00 2017-11-29 09:20:51.408 333 15525.28 372.84 53214.86 88888.00 2017-11-29 09:20:51.908 333 15525.23 372.84 53214.86 88888.00 2017-11-29 09:20:52.408 333 15525.29 372.86 53214.86 88888.00 2017-11-29 09:20:52.908 333 15525.38 372.92 53214.93 88888.00 2017-11-29 09:20:53.408 333 15525.35 372.93 53214.98 88888.00 2017-11-29 09:20:53.908 333 15525.39 372.89 53215.00 88888.00 2017-11-29 09:20:54.408 333 15525.40 372.88 53215.04 88888.00 2017-11-29 09:20:54.908 333 15525.47 372.93 53215.01 88888.00 2017-11-29 09:20:55.408 333 15525.49 372.89 53215.01 88888.00 2017-11-29 09:20:55.908 333 15525.46 372.86 53215.04 88888.00 2017-11-29 09:20:56.408 333 15525.47 372.86 53215.03 88888.00 2017-11-29 09:20:56.908 333 15525.48 372.88 53215.07 88888.00 2017-11-29 09:20:57.408 333 15525.51 372.91 53215.04 88888.00 2017-11-29 09:20:57.908 333 15525.51 372.92 53215.14 88888.00 2017-11-29 09:20:58.408 333 15525.55 372.93 53215.19 88888.00 2017-11-29 09:20:58.908 333 15525.56 372.94 53215.22 88888.00 2017-11-29 09:20:59.408 333 15525.60 372.97 53215.25 88888.00 2017-11-29 09:20:59.908 333 15525.63 372.97 53215.20 88888.00 2017-11-29 09:21:00.408 333 15525.65 372.97 53215.25 88888.00 2017-11-29 09:21:00.908 333 15525.64 372.95 53215.22 88888.00 2017-11-29 09:21:01.408 333 15525.65 372.94 53215.17 88888.00 2017-11-29 09:21:01.908 333 15525.64 372.92 53215.16 88888.00 2017-11-29 09:21:02.408 333 15525.67 372.94 53215.17 88888.00 2017-11-29 09:21:02.908 333 15525.63 372.93 53215.17 88888.00 2017-11-29 09:21:03.408 333 15525.63 372.93 53215.13 88888.00 2017-11-29 09:21:03.908 333 15525.62 372.94 53215.15 88888.00 2017-11-29 09:21:04.408 333 15525.63 372.92 53215.18 88888.00 2017-11-29 09:21:04.908 333 15525.65 372.84 53215.17 88888.00 2017-11-29 09:21:05.408 333 15525.66 372.83 53215.12 88888.00 2017-11-29 09:21:05.908 333 15525.66 372.81 53215.08 88888.00 2017-11-29 09:21:06.408 333 15525.64 372.81 53215.00 88888.00 2017-11-29 09:21:06.908 333 15525.63 372.80 53214.96 88888.00 2017-11-29 09:21:07.408 333 15525.60 372.79 53214.92 88888.00 2017-11-29 09:21:07.908 333 15525.57 372.75 53214.88 88888.00 2017-11-29 09:21:08.408 333 15525.53 372.75 53214.80 88888.00 2017-11-29 09:21:08.908 333 15525.49 372.74 53214.82 88888.00 2017-11-29 09:21:09.408 333 15525.45 372.75 53214.82 88888.00 2017-11-29 09:21:09.908 333 15525.44 372.71 53214.78 88888.00 2017-11-29 09:21:10.408 333 15525.32 372.63 53214.72 88888.00 2017-11-29 09:21:10.908 333 15525.29 372.61 53214.72 88888.00 2017-11-29 09:21:11.408 333 15525.29 372.61 53214.74 88888.00 2017-11-29 09:21:11.908 333 15525.22 372.61 53214.75 88888.00 2017-11-29 09:21:12.408 333 15525.15 372.59 53214.80 88888.00 2017-11-29 09:21:12.908 333 15525.09 372.57 53214.80 88888.00 2017-11-29 09:21:13.408 333 15524.95 372.52 53214.80 88888.00 2017-11-29 09:21:13.908 333 15524.87 372.58 53214.66 88888.00 2017-11-29 09:21:14.408 333 15524.83 372.59 53214.63 88888.00 2017-11-29 09:21:14.908 333 15524.79 372.55 53214.67 88888.00 2017-11-29 09:21:15.408 333 15524.74 372.51 53214.67 88888.00 2017-11-29 09:21:15.908 333 15524.66 372.51 53214.62 88888.00 2017-11-29 09:21:16.408 333 15524.66 372.51 53214.68 88888.00 2017-11-29 09:21:16.908 333 15524.64 372.52 53214.74 88888.00 2017-11-29 09:21:17.408 333 15524.60 372.54 53214.69 88888.00 2017-11-29 09:21:17.908 333 15524.59 372.54 53214.62 88888.00 2017-11-29 09:21:18.408 333 15524.53 372.51 53214.62 88888.00 2017-11-29 09:21:18.908 333 15524.55 372.52 53214.59 88888.00 2017-11-29 09:21:19.408 333 15524.56 372.55 53214.58 88888.00 2017-11-29 09:21:19.908 333 15524.53 372.55 53214.62 88888.00 2017-11-29 09:21:20.408 333 15524.51 372.57 53214.62 88888.00 2017-11-29 09:21:20.908 333 15524.49 372.50 53214.68 88888.00 2017-11-29 09:21:21.408 333 15524.50 372.45 53214.77 88888.00 2017-11-29 09:21:21.908 333 15524.48 372.49 53214.78 88888.00 2017-11-29 09:21:22.408 333 15524.44 372.49 53214.77 88888.00 2017-11-29 09:21:22.908 333 15524.44 372.51 53214.81 88888.00 2017-11-29 09:21:23.408 333 15524.45 372.53 53214.82 88888.00 2017-11-29 09:21:23.908 333 15524.44 372.54 53214.80 88888.00 2017-11-29 09:21:24.408 333 15524.47 372.54 53214.80 88888.00 2017-11-29 09:21:24.908 333 15524.55 372.52 53214.84 88888.00 2017-11-29 09:21:25.408 333 15524.57 372.50 53214.81 88888.00 2017-11-29 09:21:25.908 333 15524.57 372.50 53214.82 88888.00 2017-11-29 09:21:26.408 333 15524.61 372.46 53214.88 88888.00 2017-11-29 09:21:26.908 333 15524.68 372.48 53214.90 88888.00 2017-11-29 09:21:27.408 333 15524.75 372.48 53214.90 88888.00 2017-11-29 09:21:27.908 333 15524.81 372.46 53214.92 88888.00 2017-11-29 09:21:28.408 333 15524.85 372.46 53214.93 88888.00 2017-11-29 09:21:28.908 333 15524.86 372.44 53214.97 88888.00 2017-11-29 09:21:29.408 333 15524.87 372.41 53214.96 88888.00 2017-11-29 09:21:29.908 333 15524.91 372.42 53214.91 88888.00 2017-11-29 09:21:30.408 333 15524.93 372.43 53214.86 88888.00 2017-11-29 09:21:30.908 333 15525.01 372.42 53214.84 88888.00 2017-11-29 09:21:31.408 333 15525.03 372.42 53214.83 88888.00 2017-11-29 09:21:31.908 333 15525.05 372.43 53214.86 88888.00 2017-11-29 09:21:32.408 333 15525.12 372.44 53214.88 88888.00 2017-11-29 09:21:32.908 333 15525.15 372.41 53214.89 88888.00 2017-11-29 09:21:33.408 333 15525.20 372.36 53214.92 88888.00 2017-11-29 09:21:33.908 333 15525.26 372.35 53214.89 88888.00 2017-11-29 09:21:34.408 333 15525.28 372.28 53214.87 88888.00 2017-11-29 09:21:34.908 333 15525.29 372.28 53214.82 88888.00 2017-11-29 09:21:35.408 333 15525.32 372.28 53214.84 88888.00 2017-11-29 09:21:35.908 333 15525.32 372.27 53214.89 88888.00 2017-11-29 09:21:36.408 333 15525.37 372.29 53214.84 88888.00 2017-11-29 09:21:36.908 333 15525.38 372.29 53214.83 88888.00 2017-11-29 09:21:37.408 333 15525.37 372.32 53214.82 88888.00 2017-11-29 09:21:37.908 333 15525.37 372.28 53214.82 88888.00 2017-11-29 09:21:38.408 333 15525.41 372.27 53214.84 88888.00 2017-11-29 09:21:38.908 333 15525.47 372.28 53214.83 88888.00 2017-11-29 09:21:39.408 333 15525.54 372.31 53214.87 88888.00 2017-11-29 09:21:39.908 333 15525.55 372.31 53214.91 88888.00 2017-11-29 09:21:40.408 333 15525.51 372.32 53214.92 88888.00 2017-11-29 09:21:40.908 333 15525.55 372.32 53214.91 88888.00 2017-11-29 09:21:41.408 333 15525.53 372.28 53214.83 88888.00 2017-11-29 09:21:41.908 333 15525.63 372.28 53214.79 88888.00 2017-11-29 09:21:42.408 333 15525.62 372.26 53214.75 88888.00 2017-11-29 09:21:42.908 333 15525.63 372.20 53214.74 88888.00 2017-11-29 09:21:43.408 333 15525.68 372.20 53214.73 88888.00 2017-11-29 09:21:43.908 333 15525.71 372.26 53214.77 88888.00 2017-11-29 09:21:44.408 333 15525.71 372.32 53214.80 88888.00 2017-11-29 09:21:44.908 333 15525.69 372.28 53214.81 88888.00 2017-11-29 09:21:45.409 333 15525.73 372.24 53214.81 88888.00 2017-11-29 09:21:45.909 333 15525.75 372.24 53214.84 88888.00 2017-11-29 09:21:46.409 333 15525.72 372.26 53214.76 88888.00 2017-11-29 09:21:46.909 333 15525.72 372.24 53214.73 88888.00 2017-11-29 09:21:47.409 333 15525.74 372.23 53214.63 88888.00 2017-11-29 09:21:47.909 333 15525.73 372.26 53214.62 88888.00 2017-11-29 09:21:48.409 333 15525.74 372.23 53214.73 88888.00 2017-11-29 09:21:48.909 333 15525.77 372.19 53214.78 88888.00 2017-11-29 09:21:49.409 333 15525.80 372.26 53214.77 88888.00 2017-11-29 09:21:49.909 333 15525.80 372.26 53214.78 88888.00 2017-11-29 09:21:50.409 333 15525.78 372.23 53214.88 88888.00 2017-11-29 09:21:50.909 333 15525.77 372.23 53214.91 88888.00 2017-11-29 09:21:51.409 333 15525.80 372.26 53214.88 88888.00 2017-11-29 09:21:51.909 333 15525.80 372.32 53214.84 88888.00 2017-11-29 09:21:52.409 333 15525.82 372.31 53214.87 88888.00 2017-11-29 09:21:52.909 333 15525.81 372.31 53214.83 88888.00 2017-11-29 09:21:53.409 333 15525.67 372.26 53214.82 88888.00 2017-11-29 09:21:53.909 333 15525.63 372.28 53214.84 88888.00 2017-11-29 09:21:54.409 333 15525.58 372.28 53214.83 88888.00 2017-11-29 09:21:54.909 333 15525.59 372.27 53214.88 88888.00 2017-11-29 09:21:55.409 333 15525.59 372.29 53214.89 88888.00 2017-11-29 09:21:55.909 333 15525.53 372.22 53214.90 88888.00 2017-11-29 09:21:56.409 333 15525.39 372.20 53215.01 88888.00 2017-11-29 09:21:56.909 333 15525.37 372.22 53215.02 88888.00 2017-11-29 09:21:57.409 333 15525.32 372.22 53215.02 88888.00 2017-11-29 09:21:57.909 333 15525.24 372.22 53215.02 88888.00 2017-11-29 09:21:58.409 333 15525.19 372.17 53214.98 88888.00 2017-11-29 09:21:58.909 333 15525.15 372.15 53214.94 88888.00 2017-11-29 09:21:59.409 333 15525.10 372.11 53214.96 88888.00 2017-11-29 09:21:59.909 333 15525.05 372.12 53214.97 88888.00 2017-11-29 09:22:00.409 333 15524.97 372.14 53214.94 88888.00 2017-11-29 09:22:00.909 333 15524.94 372.09 53214.94 88888.00 2017-11-29 09:22:01.409 333 15524.83 372.12 53214.94 88888.00 2017-11-29 09:22:01.909 333 15524.82 372.15 53214.95 88888.00 2017-11-29 09:22:02.409 333 15524.75 372.07 53214.97 88888.00 2017-11-29 09:22:02.909 333 15524.68 372.00 53214.95 88888.00 2017-11-29 09:22:03.409 333 15524.70 371.97 53214.92 88888.00 2017-11-29 09:22:03.909 333 15524.69 371.99 53214.87 88888.00 2017-11-29 09:22:04.409 333 15524.60 371.94 53214.81 88888.00 2017-11-29 09:22:04.909 333 15524.57 371.97 53214.80 88888.00 2017-11-29 09:22:05.409 333 15524.54 371.98 53214.80 88888.00 2017-11-29 09:22:05.909 333 15524.50 371.98 53214.81 88888.00 2017-11-29 09:22:06.409 333 15524.48 371.96 53214.81 88888.00 2017-11-29 09:22:06.909 333 15524.47 371.96 53214.82 88888.00 2017-11-29 09:22:07.409 333 15524.48 371.91 53214.88 88888.00 2017-11-29 09:22:07.909 333 15524.48 371.88 53214.94 88888.00 2017-11-29 09:22:08.409 333 15524.48 371.88 53214.98 88888.00 2017-11-29 09:22:08.909 333 15524.53 371.96 53214.99 88888.00 2017-11-29 09:22:09.409 333 15524.53 371.96 53214.94 88888.00 2017-11-29 09:22:09.909 333 15524.55 371.92 53214.92 88888.00 2017-11-29 09:22:10.409 333 15524.60 371.90 53214.90 88888.00 2017-11-29 09:22:10.909 333 15524.64 371.90 53214.89 88888.00 2017-11-29 09:22:11.409 333 15524.63 371.91 53214.87 88888.00 2017-11-29 09:22:11.909 333 15524.65 371.96 53214.90 88888.00 2017-11-29 09:22:12.409 333 15524.69 371.97 53214.92 88888.00 2017-11-29 09:22:12.909 333 15524.75 371.96 53214.94 88888.00 2017-11-29 09:22:13.409 333 15524.81 371.94 53214.91 88888.00 2017-11-29 09:22:13.909 333 15524.84 371.97 53214.92 88888.00 2017-11-29 09:22:14.409 333 15524.91 371.99 53214.97 88888.00 2017-11-29 09:22:14.909 333 15525.01 372.00 53215.01 88888.00 2017-11-29 09:22:15.409 333 15525.09 371.97 53215.00 88888.00 2017-11-29 09:22:15.909 333 15525.14 371.97 53214.98 88888.00 2017-11-29 09:22:16.409 333 15525.27 371.98 53214.95 88888.00 2017-11-29 09:22:16.909 333 15525.37 371.99 53214.93 88888.00 2017-11-29 09:22:17.409 333 15525.46 372.00 53214.91 88888.00 2017-11-29 09:22:17.909 333 15525.51 372.00 53214.91 88888.00 2017-11-29 09:22:18.409 333 15525.59 372.03 53214.88 88888.00 2017-11-29 09:22:18.909 333 15525.69 372.01 53214.82 88888.00 2017-11-29 09:22:19.409 333 15525.74 371.97 53214.81 88888.00 2017-11-29 09:22:19.909 333 15525.83 371.98 53214.84 88888.00 2017-11-29 09:22:20.409 333 15525.86 371.92 53214.82 88888.00 2017-11-29 09:22:20.909 333 15525.92 371.97 53214.81 88888.00 2017-11-29 09:22:21.409 333 15525.98 372.00 53214.80 88888.00 2017-11-29 09:22:21.909 333 15526.04 371.99 53214.76 88888.00 2017-11-29 09:22:22.409 333 15526.11 372.02 53214.68 88888.00 2017-11-29 09:22:22.909 333 15526.17 372.00 53214.72 88888.00 2017-11-29 09:22:23.409 333 15526.17 371.96 53214.73 88888.00 2017-11-29 09:22:23.909 333 15526.16 371.93 53214.73 88888.00 2017-11-29 09:22:24.409 333 15526.25 371.96 53214.70 88888.00 2017-11-29 09:22:24.909 333 15526.31 371.94 53214.72 88888.00 2017-11-29 09:22:25.409 333 15526.28 371.91 53214.73 88888.00 2017-11-29 09:22:25.909 333 15526.25 371.88 53214.75 88888.00 2017-11-29 09:22:26.409 333 15526.23 371.89 53214.76 88888.00 2017-11-29 09:22:26.909 333 15526.20 371.86 53214.71 88888.00 2017-11-29 09:22:27.409 333 15526.19 371.82 53214.71 88888.00 2017-11-29 09:22:27.909 333 15526.10 371.81 53214.70 88888.00 2017-11-29 09:22:28.409 333 15526.05 371.82 53214.67 88888.00 2017-11-29 09:22:28.909 333 15526.00 371.81 53214.67 88888.00 2017-11-29 09:22:29.409 333 15525.95 371.77 53214.71 88888.00 2017-11-29 09:22:29.909 333 15525.84 371.76 53214.66 88888.00 2017-11-29 09:22:30.409 333 15525.78 371.77 53214.67 88888.00 2017-11-29 09:22:30.909 333 15525.74 371.74 53214.73 88888.00 2017-11-29 09:22:31.409 333 15525.58 371.73 53214.80 88888.00 2017-11-29 09:22:31.909 333 15525.51 371.70 53214.80 88888.00 2017-11-29 09:22:32.409 333 15525.48 371.65 53214.81 88888.00 2017-11-29 09:22:32.909 333 15525.44 371.68 53214.83 88888.00 2017-11-29 09:22:33.409 333 15525.36 371.67 53214.86 88888.00 2017-11-29 09:22:33.909 333 15525.30 371.66 53214.82 88888.00 2017-11-29 09:22:34.409 333 15525.24 371.68 53214.83 88888.00 2017-11-29 09:22:34.909 333 15525.19 371.70 53214.83 88888.00 2017-11-29 09:22:35.409 333 15525.09 371.65 53214.86 88888.00 2017-11-29 09:22:35.909 333 15524.99 371.59 53214.88 88888.00 2017-11-29 09:22:36.409 333 15524.96 371.60 53214.89 88888.00 2017-11-29 09:22:36.909 333 15524.96 371.64 53215.00 88888.00 2017-11-29 09:22:37.409 333 15524.93 371.66 53215.00 88888.00 2017-11-29 09:22:37.909 333 15524.85 371.65 53214.96 88888.00 2017-11-29 09:22:38.409 333 15524.85 371.66 53214.96 88888.00 2017-11-29 09:22:38.909 333 15524.83 371.66 53214.96 88888.00 2017-11-29 09:22:39.409 333 15524.79 371.64 53214.94 88888.00 2017-11-29 09:22:39.909 333 15524.79 371.60 53214.90 88888.00 2017-11-29 09:22:40.409 333 15524.75 371.62 53214.93 88888.00 2017-11-29 09:22:40.909 333 15524.77 371.64 53214.95 88888.00 2017-11-29 09:22:41.409 333 15524.78 371.66 53215.01 88888.00 2017-11-29 09:22:41.909 333 15524.81 371.74 53215.01 88888.00 2017-11-29 09:22:42.409 333 15524.82 371.79 53214.97 88888.00 2017-11-29 09:22:42.909 333 15524.85 371.75 53214.96 88888.00 2017-11-29 09:22:43.409 333 15524.92 371.72 53214.98 88888.00 2017-11-29 09:22:43.909 333 15524.97 371.70 53215.03 88888.00 2017-11-29 09:22:44.409 333 15525.04 371.70 53215.04 88888.00 2017-11-29 09:22:44.909 333 15525.06 371.70 53215.05 88888.00 2017-11-29 09:22:45.409 333 15525.10 371.73 53215.05 88888.00 2017-11-29 09:22:45.909 333 15525.12 371.77 53215.03 88888.00 2017-11-29 09:22:46.409 333 15525.22 371.75 53215.00 88888.00 2017-11-29 09:22:46.909 333 15525.33 371.73 53215.01 88888.00 2017-11-29 09:22:47.409 333 15525.41 371.74 53215.05 88888.00 2017-11-29 09:22:47.909 333 15525.50 371.79 53215.03 88888.00 2017-11-29 09:22:48.409 333 15525.57 371.84 53215.07 88888.00 2017-11-29 09:22:48.909 333 15525.66 371.85 53215.04 88888.00 2017-11-29 09:22:49.409 333 15525.75 371.82 53215.02 88888.00 2017-11-29 09:22:49.909 333 15525.84 371.79 53215.02 88888.00 2017-11-29 09:22:50.409 333 15525.92 371.74 53215.01 88888.00 2017-11-29 09:22:50.909 333 15525.98 371.73 53214.96 88888.00 2017-11-29 09:22:51.409 333 15526.07 371.75 53214.99 88888.00 2017-11-29 09:22:51.909 333 15526.19 371.79 53215.00 88888.00 2017-11-29 09:22:52.409 333 15526.18 371.82 53215.00 88888.00 2017-11-29 09:22:52.909 333 15526.29 371.79 53215.00 88888.00 2017-11-29 09:22:53.409 333 15526.43 371.79 53215.01 88888.00 2017-11-29 09:22:53.909 333 15526.49 371.81 53215.08 88888.00 2017-11-29 09:22:54.409 333 15526.49 371.82 53215.05 88888.00 2017-11-29 09:22:54.909 333 15526.52 371.77 53215.03 88888.00 2017-11-29 09:22:55.409 333 15526.50 371.77 53215.02 88888.00 2017-11-29 09:22:55.909 333 15526.54 371.76 53215.01 88888.00 2017-11-29 09:22:56.409 333 15526.55 371.73 53214.98 88888.00 2017-11-29 09:22:56.909 333 15526.55 371.71 53214.98 88888.00 2017-11-29 09:22:57.409 333 15526.58 371.68 53214.92 88888.00 2017-11-29 09:22:57.909 333 15526.55 371.65 53214.88 88888.00 2017-11-29 09:22:58.409 333 15526.47 371.63 53214.88 88888.00 2017-11-29 09:22:58.909 333 15526.43 371.58 53214.83 88888.00 2017-11-29 09:22:59.409 333 15526.35 371.55 53214.89 88888.00 2017-11-29 09:22:59.909 333 15526.31 371.55 53214.92 88888.00 2017-11-29 09:23:00.409 333 15526.27 371.55 53214.91 88888.00 2017-11-29 09:23:00.909 333 15526.21 371.59 53214.96 88888.00 2017-11-29 09:23:01.409 333 15526.09 371.54 53215.00 88888.00 2017-11-29 09:23:01.909 333 15526.07 371.53 53214.94 88888.00 2017-11-29 09:23:02.409 333 15526.08 371.53 53214.83 88888.00 2017-11-29 09:23:02.909 333 15526.03 371.53 53214.76 88888.00 2017-11-29 09:23:03.409 333 15525.90 371.50 53214.77 88888.00 2017-11-29 09:23:03.909 333 15525.78 371.44 53214.80 88888.00 2017-11-29 09:23:04.409 333 15525.73 371.46 53214.86 88888.00 2017-11-29 09:23:04.909 333 15525.66 371.51 53214.89 88888.00 2017-11-29 09:23:05.409 333 15525.63 371.50 53214.91 88888.00 2017-11-29 09:23:05.909 333 15525.56 371.51 53214.91 88888.00 2017-11-29 09:23:06.409 333 15525.48 371.50 53214.91 88888.00 2017-11-29 09:23:06.909 333 15525.42 371.56 53214.92 88888.00 2017-11-29 09:23:07.409 333 15525.39 371.59 53214.94 88888.00 2017-11-29 09:23:07.909 333 15525.38 371.53 53214.88 88888.00 2017-11-29 09:23:08.409 333 15525.35 371.55 53214.92 88888.00 2017-11-29 09:23:08.909 333 15525.35 371.54 53214.91 88888.00 2017-11-29 09:23:09.409 333 15525.37 371.50 53214.89 88888.00 2017-11-29 09:23:09.909 333 15525.31 371.53 53214.92 88888.00 2017-11-29 09:23:10.409 333 15525.30 371.51 53214.94 88888.00 2017-11-29 09:23:10.909 333 15525.29 371.49 53214.96 88888.00 2017-11-29 09:23:11.409 333 15525.24 371.48 53214.98 88888.00 2017-11-29 09:23:11.909 333 15525.27 371.50 53215.00 88888.00 2017-11-29 09:23:12.409 333 15525.26 371.55 53214.96 88888.00 2017-11-29 09:23:12.909 333 15525.26 371.57 53214.98 88888.00 2017-11-29 09:23:13.409 333 15525.29 371.53 53214.99 88888.00 2017-11-29 09:23:13.909 333 15525.33 371.54 53214.92 88888.00 2017-11-29 09:23:14.409 333 15525.37 371.56 53214.95 88888.00 2017-11-29 09:23:14.909 333 15525.37 371.54 53214.94 88888.00 2017-11-29 09:23:15.409 333 15525.41 371.51 53214.93 88888.00 2017-11-29 09:23:15.909 333 15525.42 371.54 53214.93 88888.00 2017-11-29 09:23:16.409 333 15525.48 371.57 53214.97 88888.00 2017-11-29 09:23:16.909 333 15525.56 371.60 53214.95 88888.00 2017-11-29 09:23:17.409 333 15525.64 371.57 53214.93 88888.00 2017-11-29 09:23:17.909 333 15525.69 371.56 53214.95 88888.00 2017-11-29 09:23:18.409 333 15525.73 371.60 53214.96 88888.00 2017-11-29 09:23:18.909 333 15525.81 371.60 53215.01 88888.00 2017-11-29 09:23:19.409 333 15525.84 371.59 53214.93 88888.00 2017-11-29 09:23:19.909 333 15525.91 371.59 53214.88 88888.00 2017-11-29 09:23:20.409 333 15525.94 371.64 53214.84 88888.00 2017-11-29 09:23:20.909 333 15526.07 371.65 53214.86 88888.00 2017-11-29 09:23:21.409 333 15526.11 371.62 53214.87 88888.00 2017-11-29 09:23:21.909 333 15526.11 371.59 53214.86 88888.00 2017-11-29 09:23:22.409 333 15526.18 371.59 53214.82 88888.00 2017-11-29 09:23:22.909 333 15526.27 371.57 53214.84 88888.00 2017-11-29 09:23:23.409 333 15526.30 371.46 53214.84 88888.00 2017-11-29 09:23:23.909 333 15526.31 371.41 53214.88 88888.00 2017-11-29 09:23:24.409 333 15526.35 371.39 53214.88 88888.00 2017-11-29 09:23:24.909 333 15526.36 371.41 53214.92 88888.00 2017-11-29 09:23:25.409 333 15526.39 371.40 53214.84 88888.00 2017-11-29 09:23:25.909 333 15526.48 371.45 53214.80 88888.00 2017-11-29 09:23:26.409 333 15526.56 371.44 53214.80 88888.00 2017-11-29 09:23:26.909 333 15526.61 371.41 53214.78 88888.00 2017-11-29 09:23:27.409 333 15526.64 371.41 53214.74 88888.00 2017-11-29 09:23:27.909 333 15526.63 371.41 53214.73 88888.00 2017-11-29 09:23:28.409 333 15526.64 371.40 53214.66 88888.00 2017-11-29 09:23:28.909 333 15526.64 371.36 53214.66 88888.00 2017-11-29 09:23:29.409 333 15526.64 371.39 53214.64 88888.00 2017-11-29 09:23:29.909 333 15526.63 371.41 53214.64 88888.00 2017-11-29 09:23:30.409 333 15526.68 371.42 53214.66 88888.00 2017-11-29 09:23:30.909 333 15526.68 371.46 53214.66 88888.00 2017-11-29 09:23:31.409 333 15526.63 371.40 53214.66 88888.00 2017-11-29 09:23:31.909 333 15526.54 371.40 53214.66 88888.00 2017-11-29 09:23:32.409 333 15526.53 371.38 53214.58 88888.00 2017-11-29 09:23:32.909 333 15526.45 371.36 53214.56 88888.00 2017-11-29 09:23:33.409 333 15526.38 371.36 53214.58 88888.00 2017-11-29 09:23:33.909 333 15526.35 371.32 53214.53 88888.00 2017-11-29 09:23:34.409 333 15526.32 371.33 53214.52 88888.00 2017-11-29 09:23:34.909 333 15526.29 371.28 53214.54 88888.00 2017-11-29 09:23:35.409 333 15526.21 371.24 53214.52 88888.00 2017-11-29 09:23:35.909 333 15526.14 371.23 53214.47 88888.00 2017-11-29 09:23:36.409 333 15526.12 371.23 53214.53 88888.00 2017-11-29 09:23:36.909 333 15526.08 371.27 53214.43 88888.00 2017-11-29 09:23:37.409 333 15526.09 371.23 53214.39 88888.00 2017-11-29 09:23:37.909 333 15526.07 371.21 53214.38 88888.00 2017-11-29 09:23:38.409 333 15526.00 371.19 53214.39 88888.00 2017-11-29 09:23:38.909 333 15525.91 371.21 53214.37 88888.00 2017-11-29 09:23:39.409 333 15525.85 371.22 53214.39 88888.00 2017-11-29 09:23:39.909 333 15525.76 371.17 53214.41 88888.00 2017-11-29 09:23:40.409 333 15525.72 371.19 53214.42 88888.00 2017-11-29 09:23:40.909 333 15525.67 371.14 53214.50 88888.00 2017-11-29 09:23:41.409 333 15525.65 371.10 53214.51 88888.00 2017-11-29 09:23:41.909 333 15525.60 371.08 53214.53 88888.00 2017-11-29 09:23:42.409 333 15525.51 371.12 53214.52 88888.00 2017-11-29 09:23:42.909 333 15525.44 371.07 53214.46 88888.00 2017-11-29 09:23:43.409 333 15525.42 371.04 53214.42 88888.00 2017-11-29 09:23:43.909 333 15525.37 371.03 53214.40 88888.00 2017-11-29 09:23:44.409 333 15525.31 371.04 53214.36 88888.00 2017-11-29 09:23:44.909 333 15525.29 371.05 53214.43 88888.00 2017-11-29 09:23:45.409 333 15525.29 371.08 53214.48 88888.00 2017-11-29 09:23:45.909 333 15525.29 371.11 53214.43 88888.00 2017-11-29 09:23:46.409 333 15525.28 371.12 53214.47 88888.00 2017-11-29 09:23:46.909 333 15525.23 371.12 53214.48 88888.00 2017-11-29 09:23:47.409 333 15525.20 371.11 53214.47 88888.00 2017-11-29 09:23:47.909 333 15525.15 371.14 53214.47 88888.00 2017-11-29 09:23:48.409 333 15525.09 371.15 53214.44 88888.00 2017-11-29 09:23:48.909 333 15525.05 371.19 53214.44 88888.00 2017-11-29 09:23:49.409 333 15525.02 371.17 53214.42 88888.00 2017-11-29 09:23:49.909 333 15525.01 371.15 53214.39 88888.00 2017-11-29 09:23:50.409 333 15525.03 371.19 53214.37 88888.00 2017-11-29 09:23:50.909 333 15525.00 371.19 53214.36 88888.00 2017-11-29 09:23:51.409 333 15525.00 371.17 53214.39 88888.00 2017-11-29 09:23:51.909 333 15525.03 371.17 53214.41 88888.00 2017-11-29 09:23:52.409 333 15525.03 371.20 53214.42 88888.00 2017-11-29 09:23:52.909 333 15525.02 371.20 53214.50 88888.00 2017-11-29 09:23:53.409 333 15525.05 371.22 53214.52 88888.00 2017-11-29 09:23:53.909 333 15525.08 371.25 53214.55 88888.00 2017-11-29 09:23:54.409 333 15525.04 371.25 53214.52 88888.00 2017-11-29 09:23:54.909 333 15525.04 371.24 53214.54 88888.00 2017-11-29 09:23:55.409 333 15525.08 371.25 53214.48 88888.00 2017-11-29 09:23:55.909 333 15525.12 371.27 53214.44 88888.00 2017-11-29 09:23:56.409 333 15525.11 371.24 53214.43 88888.00 2017-11-29 09:23:56.909 333 15525.10 371.23 53214.42 88888.00 2017-11-29 09:23:57.409 333 15525.09 371.23 53214.41 88888.00 2017-11-29 09:23:57.909 333 15525.14 371.27 53214.40 88888.00 2017-11-29 09:23:58.409 333 15525.19 371.29 53214.50 88888.00 2017-11-29 09:23:58.909 333 15525.17 371.31 53214.47 88888.00 2017-11-29 09:23:59.409 333 15525.22 371.30 53214.38 88888.00 2017-11-29 09:23:59.909 333 15525.22 371.24 53214.39 88888.00 2017-11-29 09:24:00.409 333 15525.28 371.24 53214.34 88888.00 2017-11-29 09:24:00.909 333 15525.33 371.27 53214.37 88888.00 2017-11-29 09:24:01.409 333 15525.32 371.25 53214.33 88888.00 2017-11-29 09:24:01.909 333 15525.36 371.19 53214.29 88888.00 2017-11-29 09:24:02.409 333 15525.40 371.19 53214.28 88888.00 2017-11-29 09:24:02.909 333 15525.45 371.22 53214.28 88888.00 2017-11-29 09:24:03.409 333 15525.47 371.23 53214.34 88888.00 2017-11-29 09:24:03.909 333 15525.55 371.23 53214.37 88888.00 2017-11-29 09:24:04.409 333 15525.59 371.22 53214.36 88888.00 2017-11-29 09:24:04.909 333 15525.60 371.21 53214.33 88888.00 2017-11-29 09:24:05.409 333 15525.62 371.21 53214.31 88888.00 2017-11-29 09:24:05.909 333 15525.63 371.22 53214.21 88888.00 2017-11-29 09:24:06.409 333 15525.68 371.23 53214.19 88888.00 2017-11-29 09:24:06.909 333 15525.72 371.23 53214.16 88888.00 2017-11-29 09:24:07.409 333 15525.75 371.19 53214.14 88888.00 2017-11-29 09:24:07.909 333 15525.69 371.17 53214.10 88888.00 2017-11-29 09:24:08.409 333 15525.66 371.15 53214.18 88888.00 2017-11-29 09:24:08.909 333 15525.69 371.13 53214.17 88888.00 2017-11-29 09:24:09.409 333 15525.75 371.13 53214.14 88888.00 2017-11-29 09:24:09.909 333 15525.74 371.07 53214.04 88888.00 2017-11-29 09:24:10.409 333 15525.75 371.05 53214.07 88888.00 2017-11-29 09:24:10.909 333 15525.73 371.04 53214.13 88888.00 2017-11-29 09:24:11.409 333 15525.73 371.04 53214.15 88888.00 2017-11-29 09:24:11.909 333 15525.72 371.04 53214.04 88888.00 2017-11-29 09:24:12.409 333 15525.71 371.03 53214.03 88888.00 2017-11-29 09:24:12.909 333 15525.71 371.05 53213.99 88888.00 2017-11-29 09:24:13.409 333 15525.71 371.05 53213.99 88888.00 2017-11-29 09:24:13.909 333 15525.67 371.07 53214.03 88888.00 2017-11-29 09:24:14.409 333 15525.62 371.06 53214.07 88888.00 2017-11-29 09:24:14.909 333 15525.57 371.02 53214.11 88888.00 2017-11-29 09:24:15.409 333 15525.56 370.98 53214.11 88888.00 2017-11-29 09:24:15.909 333 15525.48 371.03 53214.16 88888.00 2017-11-29 09:24:16.409 333 15525.42 371.05 53214.24 88888.00 2017-11-29 09:24:16.909 333 15525.45 371.03 53214.23 88888.00 2017-11-29 09:24:17.409 333 15525.37 371.04 53214.14 88888.00 2017-11-29 09:24:17.909 333 15525.36 371.03 53214.18 88888.00 2017-11-29 09:24:18.409 333 15525.30 371.03 53214.18 88888.00 2017-11-29 09:24:18.909 333 15525.29 371.04 53214.18 88888.00 2017-11-29 09:24:19.409 333 15525.29 371.05 53214.19 88888.00 2017-11-29 09:24:19.909 333 15525.17 371.08 53214.27 88888.00 2017-11-29 09:24:20.409 333 15525.15 371.07 53214.30 88888.00 2017-11-29 09:24:20.909 333 15525.14 371.07 53214.30 88888.00 2017-11-29 09:24:21.409 333 15525.08 371.06 53214.33 88888.00 2017-11-29 09:24:21.909 333 15525.02 371.06 53214.36 88888.00 2017-11-29 09:24:22.409 333 15525.02 371.05 53214.41 88888.00 2017-11-29 09:24:22.909 333 15525.00 371.03 53214.38 88888.00 2017-11-29 09:24:23.409 333 15525.02 371.05 53214.33 88888.00 2017-11-29 09:24:23.909 333 15525.01 371.05 53214.32 88888.00 2017-11-29 09:24:24.409 333 15524.95 371.03 53214.29 88888.00 2017-11-29 09:24:24.909 333 15524.96 371.06 53214.32 88888.00 2017-11-29 09:24:25.409 333 15524.93 371.10 53214.32 88888.00 2017-11-29 09:24:25.909 333 15524.93 371.15 53214.30 88888.00 2017-11-29 09:24:26.409 333 15524.99 371.16 53214.30 88888.00 2017-11-29 09:24:26.909 333 15524.91 371.11 53214.34 88888.00 2017-11-29 09:24:27.409 333 15524.99 371.10 53214.32 88888.00 2017-11-29 09:24:27.909 333 15525.00 371.05 53214.34 88888.00 2017-11-29 09:24:28.409 333 15524.99 371.04 53214.35 88888.00 2017-11-29 09:24:28.909 333 15524.96 371.03 53214.30 88888.00 2017-11-29 09:24:29.409 333 15524.93 371.02 53214.24 88888.00 2017-11-29 09:24:29.909 333 15524.94 371.02 53214.26 88888.00 2017-11-29 09:24:30.409 333 15524.97 371.06 53214.24 88888.00 2017-11-29 09:24:30.909 333 15525.00 371.08 53214.27 88888.00 2017-11-29 09:24:31.409 333 15525.06 371.10 53214.20 88888.00 2017-11-29 09:24:31.909 333 15525.17 371.11 53214.19 88888.00 2017-11-29 09:24:32.409 333 15525.19 371.11 53214.23 88888.00 2017-11-29 09:24:32.909 333 15525.22 371.13 53214.35 88888.00 2017-11-29 09:24:33.409 333 15525.29 371.13 53214.36 88888.00 2017-11-29 09:24:33.909 333 15525.38 371.13 53214.33 88888.00 2017-11-29 09:24:34.409 333 15525.42 371.08 53214.31 88888.00 2017-11-29 09:24:34.909 333 15525.44 371.06 53214.35 88888.00 2017-11-29 09:24:35.409 333 15525.47 371.06 53214.26 88888.00 2017-11-29 09:24:35.909 333 15525.45 371.03 53214.21 88888.00 2017-11-29 09:24:36.409 333 15525.48 371.03 53214.20 88888.00 2017-11-29 09:24:36.909 333 15525.51 371.04 53214.27 88888.00 2017-11-29 09:24:37.409 333 15525.55 371.04 53214.23 88888.00 2017-11-29 09:24:37.909 333 15525.56 370.99 53214.28 88888.00 2017-11-29 09:24:38.409 333 15525.57 370.97 53214.34 88888.00 2017-11-29 09:24:38.909 333 15525.58 370.93 53214.37 88888.00 2017-11-29 09:24:39.409 333 15525.56 370.97 53214.38 88888.00 2017-11-29 09:24:39.909 333 15525.59 370.97 53214.42 88888.00 2017-11-29 09:24:40.409 333 15525.62 370.93 53214.40 88888.00 2017-11-29 09:24:40.909 333 15525.57 370.88 53214.33 88888.00 2017-11-29 09:24:41.409 333 15525.55 370.87 53214.30 88888.00 2017-11-29 09:24:41.909 333 15525.57 370.89 53214.34 88888.00 2017-11-29 09:24:42.409 333 15525.57 370.90 53214.35 88888.00 2017-11-29 09:24:42.909 333 15525.56 370.90 53214.37 88888.00 2017-11-29 09:24:43.409 333 15525.57 370.89 53214.38 88888.00 2017-11-29 09:24:43.909 333 15525.55 370.86 53214.41 88888.00 2017-11-29 09:24:44.409 333 15525.49 370.84 53214.42 88888.00 2017-11-29 09:24:44.909 333 15525.49 370.87 53214.43 88888.00 2017-11-29 09:24:45.409 333 15525.48 370.89 53214.47 88888.00 2017-11-29 09:24:45.909 333 15525.45 370.87 53214.51 88888.00 2017-11-29 09:24:46.409 333 15525.44 370.81 53214.43 88888.00 2017-11-29 09:24:46.909 333 15525.38 370.81 53214.41 88888.00 2017-11-29 09:24:47.409 333 15525.37 370.79 53214.48 88888.00 2017-11-29 09:24:47.909 333 15525.38 370.79 53214.49 88888.00 2017-11-29 09:24:48.409 333 15525.37 370.82 53214.53 88888.00 2017-11-29 09:24:48.909 333 15525.32 370.82 53214.56 88888.00 2017-11-29 09:24:49.409 333 15525.30 370.82 53214.51 88888.00 2017-11-29 09:24:49.909 333 15525.36 370.76 53214.56 88888.00 2017-11-29 09:24:50.409 333 15525.35 370.73 53214.62 88888.00 2017-11-29 09:24:50.909 333 15525.35 370.78 53214.62 88888.00 2017-11-29 09:24:51.409 333 15525.28 370.78 53214.64 88888.00 2017-11-29 09:24:51.909 333 15525.23 370.77 53214.69 88888.00 2017-11-29 09:24:52.409 333 15525.29 370.72 53214.64 88888.00 2017-11-29 09:24:52.909 333 15525.23 370.73 53214.61 88888.00 2017-11-29 09:24:53.409 333 15525.29 370.75 53214.69 88888.00 2017-11-29 09:24:53.909 333 15525.33 370.75 53214.63 88888.00 2017-11-29 09:24:54.409 333 15525.28 370.71 53214.58 88888.00 2017-11-29 09:24:54.909 333 15525.27 370.64 53214.59 88888.00 2017-11-29 09:24:55.409 333 15525.24 370.64 53214.64 88888.00 2017-11-29 09:24:55.909 333 15525.26 370.62 53214.63 88888.00 2017-11-29 09:24:56.409 333 15525.23 370.63 53214.60 88888.00 2017-11-29 09:24:56.909 333 15525.29 370.67 53214.62 88888.00 2017-11-29 09:24:57.409 333 15525.35 370.67 53214.69 88888.00 2017-11-29 09:24:57.909 333 15525.36 370.64 53214.58 88888.00 2017-11-29 09:24:58.409 333 15525.38 370.64 53214.51 88888.00 2017-11-29 09:24:58.909 333 15525.44 370.63 53214.49 88888.00 2017-11-29 09:24:59.409 333 15525.46 370.63 53214.50 88888.00 2017-11-29 09:24:59.909 333 15525.50 370.65 53214.49 88888.00 2017-11-29 09:25:00.409 333 15525.50 370.58 53214.41 88888.00 2017-11-29 09:25:00.909 333 15525.56 370.53 53214.42 88888.00 2017-11-29 09:25:01.409 333 15525.55 370.50 53214.40 88888.00 2017-11-29 09:25:01.909 333 15525.53 370.47 53214.39 88888.00 2017-11-29 09:25:02.409 333 15525.51 370.51 53214.36 88888.00 2017-11-29 09:25:02.909 333 15525.56 370.51 53214.41 88888.00 2017-11-29 09:25:03.409 333 15525.63 370.45 53214.44 88888.00 2017-11-29 09:25:03.909 333 15525.63 370.41 53214.41 88888.00 2017-11-29 09:25:04.409 333 15525.63 370.44 53214.40 88888.00 2017-11-29 09:25:04.909 333 15525.63 370.42 53214.36 88888.00 2017-11-29 09:25:05.409 333 15525.65 370.38 53214.35 88888.00 2017-11-29 09:25:05.909 333 15525.69 370.37 53214.32 88888.00 2017-11-29 09:25:06.409 333 15525.65 370.36 53214.34 88888.00 2017-11-29 09:25:06.909 333 15525.60 370.39 53214.35 88888.00 2017-11-29 09:25:07.409 333 15525.68 370.38 53214.43 88888.00 2017-11-29 09:25:07.909 333 15525.67 370.36 53214.43 88888.00 2017-11-29 09:25:08.409 333 15525.60 370.38 53214.36 88888.00 2017-11-29 09:25:08.909 333 15525.62 370.37 53214.36 88888.00 2017-11-29 09:25:09.409 333 15525.63 370.32 53214.33 88888.00 2017-11-29 09:25:09.909 333 15525.60 370.32 53214.32 88888.00 2017-11-29 09:25:10.409 333 15525.58 370.27 53214.31 88888.00 2017-11-29 09:25:10.909 333 15525.60 370.23 53214.30 88888.00 2017-11-29 09:25:11.409 333 15525.58 370.19 53214.33 88888.00 2017-11-29 09:25:11.909 333 15525.57 370.15 53214.41 88888.00 2017-11-29 09:25:12.409 333 15525.54 370.11 53214.42 88888.00 2017-11-29 09:25:12.909 333 15525.47 370.13 53214.43 88888.00 2017-11-29 09:25:13.409 333 15525.40 370.16 53214.39 88888.00 2017-11-29 09:25:13.909 333 15525.39 370.15 53214.41 88888.00 2017-11-29 09:25:14.409 333 15525.35 370.13 53214.44 88888.00 2017-11-29 09:25:14.909 333 15525.32 370.11 53214.42 88888.00 2017-11-29 09:25:15.409 333 15525.32 370.09 53214.41 88888.00 2017-11-29 09:25:15.909 333 15525.30 370.06 53214.40 88888.00 2017-11-29 09:25:16.409 333 15525.33 369.99 53214.40 88888.00 2017-11-29 09:25:16.909 333 15525.29 369.99 53214.40 88888.00 2017-11-29 09:25:17.409 333 15525.22 370.01 53214.34 88888.00 2017-11-29 09:25:17.909 333 15525.20 370.03 53214.33 88888.00 2017-11-29 09:25:18.409 333 15525.12 370.02 53214.38 88888.00 2017-11-29 09:25:18.909 333 15525.11 369.96 53214.33 88888.00 2017-11-29 09:25:19.409 333 15525.09 369.92 53214.38 88888.00 2017-11-29 09:25:19.909 333 15525.04 369.90 53214.46 88888.00 2017-11-29 09:25:20.409 333 15525.02 369.90 53214.42 88888.00 2017-11-29 09:25:20.909 333 15525.01 369.93 53214.39 88888.00 2017-11-29 09:25:21.409 333 15524.92 369.93 53214.42 88888.00 2017-11-29 09:25:21.909 333 15524.84 369.87 53214.39 88888.00 2017-11-29 09:25:22.409 333 15524.84 369.91 53214.34 88888.00 2017-11-29 09:25:22.909 333 15524.79 369.90 53214.36 88888.00 2017-11-29 09:25:23.409 333 15524.72 369.87 53214.38 88888.00 2017-11-29 09:25:23.909 333 15524.73 369.85 53214.35 88888.00 2017-11-29 09:25:24.409 333 15524.69 369.87 53214.33 88888.00 2017-11-29 09:25:24.909 333 15524.66 369.89 53214.32 88888.00 2017-11-29 09:25:25.409 333 15524.63 369.92 53214.36 88888.00 2017-11-29 09:25:25.909 333 15524.61 369.94 53214.46 88888.00 2017-11-29 09:25:26.409 333 15524.58 369.95 53214.53 88888.00 2017-11-29 09:25:26.909 333 15524.51 369.95 53214.50 88888.00 2017-11-29 09:25:27.409 333 15524.47 369.98 53214.42 88888.00 2017-11-29 09:25:27.909 333 15524.41 370.01 53214.43 88888.00 2017-11-29 09:25:28.409 333 15524.37 369.95 53214.41 88888.00 2017-11-29 09:25:28.909 333 15524.30 369.94 53214.47 88888.00 2017-11-29 09:25:29.409 333 15524.37 369.93 53214.53 88888.00 2017-11-29 09:25:29.909 333 15524.38 369.94 53214.51 88888.00 2017-11-29 09:25:30.409 333 15524.38 369.98 53214.54 88888.00 2017-11-29 09:25:30.909 333 15524.32 369.98 53214.55 88888.00 2017-11-29 09:25:31.409 333 15524.32 369.99 53214.57 88888.00 2017-11-29 09:25:31.909 333 15524.35 370.00 53214.60 88888.00 2017-11-29 09:25:32.409 333 15524.32 369.98 53214.59 88888.00 2017-11-29 09:25:32.909 333 15524.28 369.96 53214.61 88888.00 2017-11-29 09:25:33.409 333 15524.36 369.98 53214.60 88888.00 2017-11-29 09:25:33.909 333 15524.38 370.01 53214.60 88888.00 2017-11-29 09:25:34.409 333 15524.36 370.03 53214.64 88888.00 2017-11-29 09:25:34.909 333 15524.39 370.06 53214.67 88888.00 2017-11-29 09:25:35.409 333 15524.41 370.10 53214.69 88888.00 2017-11-29 09:25:35.909 333 15524.47 370.11 53214.71 88888.00 2017-11-29 09:25:36.409 333 15524.54 370.11 53214.76 88888.00 2017-11-29 09:25:36.909 333 15524.56 370.07 53214.76 88888.00 2017-11-29 09:25:37.409 333 15524.53 370.07 53214.70 88888.00 2017-11-29 09:25:37.909 333 15524.57 370.07 53214.69 88888.00 2017-11-29 09:25:38.409 333 15524.63 370.11 53214.62 88888.00 2017-11-29 09:25:38.909 333 15524.67 370.11 53214.60 88888.00 2017-11-29 09:25:39.409 333 15524.81 370.11 53214.67 88888.00 2017-11-29 09:25:39.909 333 15524.85 370.09 53214.61 88888.00 2017-11-29 09:25:40.409 333 15524.92 370.08 53214.56 88888.00 2017-11-29 09:25:40.909 333 15525.02 370.10 53214.59 88888.00 2017-11-29 09:25:41.409 333 15525.01 370.11 53214.61 88888.00 2017-11-29 09:25:41.909 333 15525.12 370.16 53214.70 88888.00 2017-11-29 09:25:42.409 333 15525.21 370.12 53214.74 88888.00 2017-11-29 09:25:42.909 333 15525.27 370.08 53214.75 88888.00 2017-11-29 09:25:43.409 333 15525.29 370.09 53214.77 88888.00 2017-11-29 09:25:43.909 333 15525.36 370.11 53214.77 88888.00 2017-11-29 09:25:44.409 333 15525.39 370.11 53214.76 88888.00 2017-11-29 09:25:44.909 333 15525.42 370.13 53214.80 88888.00 2017-11-29 09:25:45.409 333 15525.46 370.12 53214.82 88888.00 2017-11-29 09:25:45.909 333 15525.49 370.08 53214.78 88888.00 2017-11-29 09:25:46.409 333 15525.56 370.06 53214.77 88888.00 2017-11-29 09:25:46.909 333 15525.64 370.10 53214.79 88888.00 2017-11-29 09:25:47.409 333 15525.69 370.12 53214.82 88888.00 2017-11-29 09:25:47.909 333 15525.72 370.17 53214.88 88888.00 2017-11-29 09:25:48.409 333 15525.72 370.15 53214.88 88888.00 2017-11-29 09:25:48.909 333 15525.74 370.07 53214.98 88888.00 2017-11-29 09:25:49.409 333 15525.75 370.04 53215.02 88888.00 2017-11-29 09:25:49.909 333 15525.73 370.03 53214.91 88888.00 2017-11-29 09:25:50.409 333 15525.71 370.04 53214.82 88888.00 2017-11-29 09:25:50.909 333 15525.72 369.99 53214.75 88888.00 2017-11-29 09:25:51.409 333 15525.73 369.96 53214.77 88888.00 2017-11-29 09:25:51.909 333 15525.67 369.96 53214.79 88888.00 2017-11-29 09:25:52.409 333 15525.68 369.96 53214.78 88888.00 2017-11-29 09:25:52.909 333 15525.68 369.99 53214.79 88888.00 2017-11-29 09:25:53.409 333 15525.67 369.95 53214.81 88888.00 2017-11-29 09:25:53.909 333 15525.65 369.93 53214.86 88888.00 2017-11-29 09:25:54.409 333 15525.63 369.92 53214.83 88888.00 2017-11-29 09:25:54.909 333 15525.63 369.91 53214.91 88888.00 2017-11-29 09:25:55.409 333 15525.62 369.91 53214.88 88888.00 2017-11-29 09:25:55.909 333 15525.54 369.92 53214.84 88888.00 2017-11-29 09:25:56.409 333 15525.45 369.90 53214.88 88888.00 2017-11-29 09:25:56.909 333 15525.41 369.89 53214.82 88888.00 2017-11-29 09:25:57.409 333 15525.36 369.87 53214.77 88888.00 2017-11-29 09:25:57.909 333 15525.29 369.84 53214.75 88888.00 2017-11-29 09:25:58.409 333 15525.22 369.84 53214.75 88888.00 2017-11-29 09:25:58.909 333 15525.17 369.83 53214.79 88888.00 2017-11-29 09:25:59.409 333 15525.12 369.84 53214.87 88888.00 2017-11-29 09:25:59.909 333 15525.06 369.86 53214.84 88888.00 2017-11-29 09:26:00.409 333 15525.05 369.85 53214.81 88888.00 2017-11-29 09:26:00.909 333 15525.03 369.84 53214.78 88888.00 2017-11-29 09:26:01.409 333 15524.95 369.78 53214.77 88888.00 2017-11-29 09:26:01.909 333 15524.90 369.80 53214.78 88888.00 2017-11-29 09:26:02.409 333 15524.86 369.80 53214.79 88888.00 2017-11-29 09:26:02.909 333 15524.83 369.81 53214.75 88888.00 2017-11-29 09:26:03.409 333 15524.76 369.82 53214.69 88888.00 2017-11-29 09:26:03.909 333 15524.72 369.84 53214.71 88888.00 2017-11-29 09:26:04.409 333 15524.67 369.85 53214.79 88888.00 2017-11-29 09:26:04.909 333 15524.67 369.83 53214.83 88888.00 2017-11-29 09:26:05.409 333 15524.63 369.81 53214.89 88888.00 2017-11-29 09:26:05.909 333 15524.58 369.82 53214.86 88888.00 2017-11-29 09:26:06.409 333 15524.58 369.83 53214.79 88888.00 2017-11-29 09:26:06.909 333 15524.56 369.85 53214.84 88888.00 2017-11-29 09:26:07.409 333 15524.48 369.86 53214.82 88888.00 2017-11-29 09:26:07.909 333 15524.46 369.86 53214.78 88888.00 2017-11-29 09:26:08.409 333 15524.49 369.87 53214.78 88888.00 2017-11-29 09:26:08.909 333 15524.53 369.91 53214.79 88888.00 2017-11-29 09:26:09.409 333 15524.53 369.89 53214.78 88888.00 2017-11-29 09:26:09.909 333 15524.56 369.89 53214.77 88888.00 2017-11-29 09:26:10.410 333 15524.54 369.94 53214.81 88888.00 2017-11-29 09:26:10.910 333 15524.53 369.96 53214.89 88888.00 2017-11-29 09:26:11.410 333 15524.51 370.01 53214.94 88888.00 2017-11-29 09:26:11.910 333 15524.50 370.06 53214.98 88888.00 2017-11-29 09:26:12.410 333 15524.56 370.10 53214.96 88888.00 2017-11-29 09:26:12.910 333 15524.58 370.12 53214.92 88888.00 2017-11-29 09:26:13.410 333 15524.61 370.08 53214.90 88888.00 2017-11-29 09:26:13.910 333 15524.65 370.03 53214.96 88888.00 2017-11-29 09:26:14.410 333 15524.73 370.02 53214.93 88888.00 2017-11-29 09:26:14.910 333 15524.77 370.02 53214.88 88888.00 2017-11-29 09:26:15.410 333 15524.79 370.06 53214.88 88888.00 2017-11-29 09:26:15.910 333 15524.85 370.10 53214.95 88888.00 2017-11-29 09:26:16.410 333 15524.92 370.07 53214.96 88888.00 2017-11-29 09:26:16.910 333 15524.97 370.10 53214.93 88888.00 2017-11-29 09:26:17.410 333 15525.01 370.11 53214.91 88888.00 2017-11-29 09:26:17.910 333 15525.04 370.10 53214.98 88888.00 2017-11-29 09:26:18.410 333 15525.08 370.06 53215.02 88888.00 2017-11-29 09:26:18.910 333 15525.15 370.08 53215.01 88888.00 2017-11-29 09:26:19.410 333 15525.18 370.11 53214.92 88888.00 2017-11-29 09:26:19.910 333 15525.19 370.12 53214.96 88888.00 2017-11-29 09:26:20.410 333 15525.21 370.10 53214.99 88888.00 2017-11-29 09:26:20.910 333 15525.28 370.15 53214.98 88888.00 2017-11-29 09:26:21.410 333 15525.37 370.15 53215.01 88888.00 2017-11-29 09:26:21.910 333 15525.38 370.17 53215.07 88888.00 2017-11-29 09:26:22.410 333 15525.39 370.17 53215.15 88888.00 2017-11-29 09:26:22.910 333 15525.40 370.15 53215.22 88888.00 2017-11-29 09:26:23.410 333 15525.47 370.13 53215.18 88888.00 2017-11-29 09:26:23.910 333 15525.46 370.18 53215.20 88888.00 2017-11-29 09:26:24.410 333 15525.51 370.21 53215.28 88888.00 2017-11-29 09:26:24.910 333 15525.44 370.24 53215.25 88888.00 2017-11-29 09:26:25.410 333 15525.46 370.25 53215.20 88888.00 2017-11-29 09:26:25.910 333 15525.50 370.25 53215.15 88888.00 2017-11-29 09:26:26.410 333 15525.47 370.24 53215.20 88888.00 2017-11-29 09:26:26.910 333 15525.46 370.24 53215.20 88888.00 2017-11-29 09:26:27.410 333 15525.50 370.25 53215.22 88888.00 2017-11-29 09:26:27.910 333 15525.48 370.24 53215.20 88888.00 2017-11-29 09:26:28.410 333 15525.47 370.23 53215.18 88888.00 2017-11-29 09:26:28.910 333 15525.53 370.24 53215.29 88888.00 2017-11-29 09:26:29.410 333 15525.50 370.27 53215.32 88888.00 2017-11-29 09:26:29.910 333 15525.51 370.27 53215.39 88888.00 2017-11-29 09:26:30.410 333 15525.50 370.29 53215.38 88888.00 2017-11-29 09:26:30.910 333 15525.47 370.30 53215.30 88888.00 2017-11-29 09:26:31.410 333 15525.49 370.30 53215.29 88888.00 2017-11-29 09:26:31.910 333 15525.56 370.35 53215.31 88888.00 2017-11-29 09:26:32.410 333 15525.57 370.36 53215.33 88888.00 2017-11-29 09:26:32.910 333 15525.59 370.35 53215.29 88888.00 2017-11-29 09:26:33.410 333 15525.63 370.42 53215.24 88888.00 2017-11-29 09:26:33.910 333 15525.66 370.42 53215.24 88888.00 2017-11-29 09:26:34.410 333 15525.66 370.42 53215.30 88888.00 2017-11-29 09:26:34.910 333 15525.65 370.42 53215.35 88888.00 2017-11-29 09:26:35.410 333 15525.66 370.44 53215.36 88888.00 2017-11-29 09:26:35.910 333 15525.69 370.42 53215.32 88888.00 2017-11-29 09:26:36.410 333 15525.65 370.38 53215.27 88888.00 2017-11-29 09:26:36.910 333 15525.68 370.41 53215.23 88888.00 2017-11-29 09:26:37.410 333 15525.74 370.39 53215.25 88888.00 2017-11-29 09:26:37.910 333 15525.72 370.39 53215.30 88888.00 2017-11-29 09:26:38.410 333 15525.71 370.42 53215.27 88888.00 2017-11-29 09:26:38.910 333 15525.73 370.38 53215.34 88888.00 2017-11-29 09:26:39.410 333 15525.76 370.36 53215.40 88888.00 2017-11-29 09:26:39.910 333 15525.68 370.37 53215.35 88888.00 2017-11-29 09:26:40.410 333 15525.69 370.41 53215.38 88888.00 2017-11-29 09:26:40.910 333 15525.73 370.42 53215.36 88888.00 2017-11-29 09:26:41.410 333 15525.69 370.42 53215.33 88888.00 2017-11-29 09:26:41.910 333 15525.66 370.41 53215.32 88888.00 2017-11-29 09:26:42.410 333 15525.67 370.39 53215.27 88888.00 2017-11-29 09:26:42.910 333 15525.72 370.49 53215.20 88888.00 2017-11-29 09:26:43.410 333 15525.67 370.43 53215.19 88888.00 2017-11-29 09:26:43.910 333 15525.64 370.44 53215.23 88888.00 2017-11-29 09:26:44.410 333 15525.59 370.42 53215.29 88888.00 2017-11-29 09:26:44.910 333 15525.58 370.42 53215.34 88888.00 2017-11-29 09:26:45.410 333 15525.58 370.39 53215.34 88888.00 2017-11-29 09:26:45.910 333 15525.60 370.41 53215.39 88888.00 2017-11-29 09:26:46.410 333 15525.55 370.39 53215.42 88888.00 2017-11-29 09:26:46.910 333 15525.51 370.37 53215.41 88888.00 2017-11-29 09:26:47.410 333 15525.46 370.37 53215.47 88888.00 2017-11-29 09:26:47.910 333 15525.42 370.36 53215.47 88888.00 2017-11-29 09:26:48.410 333 15525.42 370.36 53215.43 88888.00 2017-11-29 09:26:48.910 333 15525.33 370.41 53215.44 88888.00 2017-11-29 09:26:49.410 333 15525.23 370.38 53215.47 88888.00 2017-11-29 09:26:49.910 333 15525.22 370.35 53215.51 88888.00 2017-11-29 09:26:50.410 333 15525.24 370.30 53215.52 88888.00 2017-11-29 09:26:50.910 333 15525.28 370.29 53215.54 88888.00 2017-11-29 09:26:51.410 333 15525.27 370.28 53215.55 88888.00 2017-11-29 09:26:51.910 333 15525.26 370.29 53215.57 88888.00 2017-11-29 09:26:52.410 333 15525.23 370.30 53215.56 88888.00 2017-11-29 09:26:52.910 333 15525.21 370.30 53215.56 88888.00 2017-11-29 09:26:53.410 333 15525.19 370.30 53215.59 88888.00 2017-11-29 09:26:53.910 333 15525.22 370.32 53215.60 88888.00 2017-11-29 09:26:54.410 333 15525.26 370.33 53215.57 88888.00 2017-11-29 09:26:54.910 333 15525.28 370.35 53215.56 88888.00 2017-11-29 09:26:55.410 333 15525.31 370.35 53215.51 88888.00 2017-11-29 09:26:55.910 333 15525.32 370.43 53215.53 88888.00 2017-11-29 09:26:56.410 333 15525.37 370.45 53215.58 88888.00 2017-11-29 09:26:56.910 333 15525.40 370.45 53215.61 88888.00 2017-11-29 09:26:57.410 333 15525.41 370.45 53215.65 88888.00 2017-11-29 09:26:57.910 333 15525.42 370.46 53215.70 88888.00 2017-11-29 09:26:58.410 333 15525.44 370.42 53215.71 88888.00 2017-11-29 09:26:58.910 333 15525.48 370.42 53215.70 88888.00 2017-11-29 09:26:59.410 333 15525.51 370.41 53215.68 88888.00 2017-11-29 09:26:59.910 333 15525.51 370.44 53215.58 88888.00 2017-11-29 09:27:00.410 333 15525.55 370.47 53215.55 88888.00 2017-11-29 09:27:00.910 333 15525.60 370.45 53215.60 88888.00 2017-11-29 09:27:01.410 333 15525.63 370.45 53215.60 88888.00 2017-11-29 09:27:01.910 333 15525.66 370.51 53215.56 88888.00 2017-11-29 09:27:02.410 333 15525.66 370.51 53215.61 88888.00 2017-11-29 09:27:02.910 333 15525.71 370.47 53215.67 88888.00 2017-11-29 09:27:03.410 333 15525.76 370.47 53215.68 88888.00 2017-11-29 09:27:03.910 333 15525.78 370.51 53215.70 88888.00 2017-11-29 09:27:04.410 333 15525.80 370.52 53215.69 88888.00 2017-11-29 09:27:04.910 333 15525.85 370.54 53215.69 88888.00 2017-11-29 09:27:05.410 333 15525.86 370.58 53215.67 88888.00 2017-11-29 09:27:05.910 333 15525.92 370.58 53215.62 88888.00 2017-11-29 09:27:06.410 333 15525.96 370.58 53215.60 88888.00 2017-11-29 09:27:06.910 333 15525.98 370.60 53215.61 88888.00 2017-11-29 09:27:07.410 333 15525.99 370.59 53215.58 88888.00 2017-11-29 09:27:07.910 333 15525.96 370.58 53215.63 88888.00 2017-11-29 09:27:08.410 333 15526.01 370.58 53215.62 88888.00 2017-11-29 09:27:08.910 333 15526.05 370.59 53215.67 88888.00 2017-11-29 09:27:09.410 333 15526.03 370.59 53215.74 88888.00 2017-11-29 09:27:09.910 333 15526.12 370.60 53215.75 88888.00 2017-11-29 09:27:10.410 333 15526.23 370.63 53215.72 88888.00 2017-11-29 09:27:10.910 333 15526.20 370.64 53215.68 88888.00 2017-11-29 09:27:11.410 333 15526.18 370.65 53215.62 88888.00 2017-11-29 09:27:11.910 333 15526.19 370.68 53215.57 88888.00 2017-11-29 09:27:12.410 333 15526.25 370.65 53215.58 88888.00 2017-11-29 09:27:12.910 333 15526.27 370.64 53215.57 88888.00 2017-11-29 09:27:13.410 333 15526.34 370.62 53215.54 88888.00 2017-11-29 09:27:13.910 333 15526.37 370.59 53215.57 88888.00 2017-11-29 09:27:14.410 333 15526.34 370.61 53215.52 88888.00 2017-11-29 09:27:14.910 333 15526.30 370.60 53215.54 88888.00 2017-11-29 09:27:15.410 333 15526.29 370.56 53215.54 88888.00 2017-11-29 09:27:15.910 333 15526.29 370.55 53215.55 88888.00 2017-11-29 09:27:16.410 333 15526.26 370.55 53215.60 88888.00 2017-11-29 09:27:16.910 333 15526.28 370.55 53215.53 88888.00 2017-11-29 09:27:17.410 333 15526.20 370.54 53215.50 88888.00 2017-11-29 09:27:17.910 333 15526.16 370.49 53215.52 88888.00 2017-11-29 09:27:18.410 333 15526.14 370.50 53215.52 88888.00 2017-11-29 09:27:18.910 333 15526.12 370.52 53215.45 88888.00 2017-11-29 09:27:19.410 333 15526.17 370.52 53215.42 88888.00 2017-11-29 09:27:19.910 333 15526.07 370.51 53215.45 88888.00 2017-11-29 09:27:20.410 333 15526.02 370.49 53215.51 88888.00 2017-11-29 09:27:20.910 333 15525.96 370.46 53215.53 88888.00 2017-11-29 09:27:21.410 333 15525.92 370.46 53215.59 88888.00 2017-11-29 09:27:21.910 333 15525.89 370.51 53215.62 88888.00 2017-11-29 09:27:22.410 333 15525.86 370.53 53215.64 88888.00 2017-11-29 09:27:22.910 333 15525.82 370.50 53215.56 88888.00 2017-11-29 09:27:23.410 333 15525.71 370.50 53215.50 88888.00 2017-11-29 09:27:23.910 333 15525.67 370.47 53215.44 88888.00 2017-11-29 09:27:24.410 333 15525.58 370.47 53215.47 88888.00 2017-11-29 09:27:24.910 333 15525.56 370.50 53215.58 88888.00 2017-11-29 09:27:25.410 333 15525.47 370.50 53215.63 88888.00 2017-11-29 09:27:25.910 333 15525.41 370.51 53215.67 88888.00 2017-11-29 09:27:26.410 333 15525.38 370.56 53215.74 88888.00 2017-11-29 09:27:26.910 333 15525.32 370.62 53215.77 88888.00 2017-11-29 09:27:27.410 333 15525.31 370.62 53215.80 88888.00 2017-11-29 09:27:27.910 333 15525.29 370.60 53215.85 88888.00 2017-11-29 09:27:28.410 333 15525.14 370.62 53215.91 88888.00 2017-11-29 09:27:28.910 333 15525.12 370.65 53215.90 88888.00 2017-11-29 09:27:29.410 333 15525.08 370.62 53215.95 88888.00 2017-11-29 09:27:29.910 333 15525.03 370.64 53216.00 88888.00 2017-11-29 09:27:30.410 333 15525.08 370.67 53216.00 88888.00 2017-11-29 09:27:30.910 333 15525.11 370.69 53216.03 88888.00 2017-11-29 09:27:31.410 333 15525.12 370.73 53216.08 88888.00 2017-11-29 09:27:31.910 333 15525.06 370.77 53216.18 88888.00 2017-11-29 09:27:32.410 333 15525.08 370.77 53216.24 88888.00 2017-11-29 09:27:32.910 333 15525.08 370.76 53216.17 88888.00 2017-11-29 09:27:33.410 333 15525.04 370.78 53216.18 88888.00 2017-11-29 09:27:33.910 333 15525.04 370.78 53216.21 88888.00 2017-11-29 09:27:34.410 333 15525.10 370.77 53216.20 88888.00 2017-11-29 09:27:34.910 333 15525.15 370.76 53216.17 88888.00 2017-11-29 09:27:35.410 333 15525.23 370.75 53216.05 88888.00 2017-11-29 09:27:35.910 333 15525.21 370.70 53216.02 88888.00 2017-11-29 09:27:36.410 333 15525.17 370.72 53216.01 88888.00 2017-11-29 09:27:36.910 333 15525.26 370.71 53215.95 88888.00 2017-11-29 09:27:37.410 333 15525.32 370.71 53215.91 88888.00 2017-11-29 09:27:37.910 333 15525.37 370.71 53215.91 88888.00 2017-11-29 09:27:38.410 333 15525.41 370.72 53215.96 88888.00 2017-11-29 09:27:38.910 333 15525.47 370.75 53216.01 88888.00 2017-11-29 09:27:39.410 333 15525.55 370.77 53215.95 88888.00 2017-11-29 09:27:39.910 333 15525.57 370.76 53215.84 88888.00 2017-11-29 09:27:40.410 333 15525.59 370.72 53215.80 88888.00 2017-11-29 09:27:40.910 333 15525.64 370.69 53215.81 88888.00 2017-11-29 09:27:41.410 333 15525.69 370.68 53215.76 88888.00 2017-11-29 09:27:41.910 333 15525.74 370.68 53215.75 88888.00 2017-11-29 09:27:42.410 333 15525.76 370.70 53215.75 88888.00 2017-11-29 09:27:42.910 333 15525.76 370.67 53215.71 88888.00 2017-11-29 09:27:43.410 333 15525.82 370.61 53215.74 88888.00 2017-11-29 09:27:43.910 333 15525.86 370.65 53215.76 88888.00 2017-11-29 09:27:44.410 333 15525.92 370.67 53215.77 88888.00 2017-11-29 09:27:44.910 333 15525.93 370.62 53215.74 88888.00 2017-11-29 09:27:45.410 333 15525.90 370.63 53215.74 88888.00 2017-11-29 09:27:45.910 333 15525.91 370.63 53215.70 88888.00 2017-11-29 09:27:46.410 333 15525.94 370.62 53215.67 88888.00 2017-11-29 09:27:46.910 333 15525.95 370.65 53215.68 88888.00 2017-11-29 09:27:47.410 333 15525.94 370.71 53215.68 88888.00 2017-11-29 09:27:47.910 333 15525.95 370.73 53215.71 88888.00 2017-11-29 09:27:48.410 333 15525.98 370.72 53215.68 88888.00 2017-11-29 09:27:48.910 333 15525.94 370.69 53215.68 88888.00 2017-11-29 09:27:49.410 333 15525.92 370.72 53215.71 88888.00 2017-11-29 09:27:49.910 333 15525.92 370.79 53215.73 88888.00 2017-11-29 09:27:50.410 333 15525.92 370.79 53215.71 88888.00 2017-11-29 09:27:50.910 333 15525.90 370.80 53215.69 88888.00 2017-11-29 09:27:51.410 333 15525.87 370.79 53215.77 88888.00 2017-11-29 09:27:51.910 333 15525.87 370.80 53215.80 88888.00 2017-11-29 09:27:52.410 333 15525.86 370.87 53215.76 88888.00 2017-11-29 09:27:52.910 333 15525.85 370.87 53215.81 88888.00 2017-11-29 09:27:53.410 333 15525.83 370.93 53215.88 88888.00 2017-11-29 09:27:53.910 333 15525.81 370.97 53215.90 88888.00 2017-11-29 09:27:54.410 333 15525.78 370.97 53215.95 88888.00 2017-11-29 09:27:54.910 333 15525.82 370.97 53215.98 88888.00 2017-11-29 09:27:55.410 333 15525.83 371.03 53216.04 88888.00 2017-11-29 09:27:55.910 333 15525.83 371.07 53216.08 88888.00 2017-11-29 09:27:56.410 333 15525.85 371.08 53216.10 88888.00 2017-11-29 09:27:56.910 333 15525.94 371.11 53216.13 88888.00 2017-11-29 09:27:57.410 333 15525.91 371.13 53216.08 88888.00 2017-11-29 09:27:57.910 333 15525.89 371.15 53216.10 88888.00 2017-11-29 09:27:58.410 333 15525.92 371.19 53216.09 88888.00 2017-11-29 09:27:58.910 333 15525.92 371.19 53216.12 88888.00 2017-11-29 09:27:59.410 333 15525.96 371.17 53216.16 88888.00 2017-11-29 09:27:59.910 333 15525.99 371.20 53216.21 88888.00 2017-11-29 09:28:00.410 333 15525.99 371.25 53216.25 88888.00 2017-11-29 09:28:00.910 333 15526.07 371.28 53216.23 88888.00 2017-11-29 09:28:01.410 333 15526.09 371.24 53216.25 88888.00 2017-11-29 09:28:01.910 333 15526.14 371.27 53216.25 88888.00 2017-11-29 09:28:02.410 333 15526.20 371.24 53216.25 88888.00 2017-11-29 09:28:02.910 333 15526.25 371.23 53216.26 88888.00 2017-11-29 09:28:03.410 333 15526.27 371.25 53216.26 88888.00 2017-11-29 09:28:03.910 333 15526.29 371.23 53216.25 88888.00 2017-11-29 09:28:04.410 333 15526.34 371.27 53216.18 88888.00 2017-11-29 09:28:04.910 333 15526.36 371.24 53216.17 88888.00 2017-11-29 09:28:05.410 333 15526.37 371.21 53216.17 88888.00 2017-11-29 09:28:05.910 333 15526.38 371.23 53216.16 88888.00 2017-11-29 09:28:06.410 333 15526.38 371.19 53216.17 88888.00 2017-11-29 09:28:06.910 333 15526.36 371.15 53216.20 88888.00 2017-11-29 09:28:07.410 333 15526.34 371.15 53216.22 88888.00 2017-11-29 09:28:07.910 333 15526.30 371.14 53216.20 88888.00 2017-11-29 09:28:08.410 333 15526.28 371.14 53216.18 88888.00 2017-11-29 09:28:08.910 333 15526.28 371.14 53216.18 88888.00 2017-11-29 09:28:09.410 333 15526.26 371.12 53216.09 88888.00 2017-11-29 09:28:09.910 333 15526.22 371.11 53216.08 88888.00 2017-11-29 09:28:10.410 333 15526.19 371.12 53216.08 88888.00 2017-11-29 09:28:10.910 333 15526.13 371.14 53216.07 88888.00 2017-11-29 09:28:11.410 333 15526.11 371.14 53216.04 88888.00 2017-11-29 09:28:11.910 333 15526.07 371.11 53216.01 88888.00 2017-11-29 09:28:12.410 333 15526.04 371.11 53216.00 88888.00 2017-11-29 09:28:12.910 333 15526.00 371.11 53216.07 88888.00 2017-11-29 09:28:13.410 333 15525.91 371.12 53216.07 88888.00 2017-11-29 09:28:13.910 333 15525.91 371.15 53216.10 88888.00 2017-11-29 09:28:14.410 333 15525.87 371.14 53216.08 88888.00 2017-11-29 09:28:14.910 333 15525.78 371.15 53216.01 88888.00 2017-11-29 09:28:15.410 333 15525.73 371.16 53216.01 88888.00 2017-11-29 09:28:15.910 333 15525.68 371.15 53216.01 88888.00 2017-11-29 09:28:16.410 333 15525.65 371.20 53216.03 88888.00 2017-11-29 09:28:16.910 333 15525.60 371.21 53216.10 88888.00 2017-11-29 09:28:17.410 333 15525.56 371.19 53216.04 88888.00 2017-11-29 09:28:17.910 333 15525.56 371.19 53216.04 88888.00 2017-11-29 09:28:18.410 333 15525.45 371.19 53216.09 88888.00 2017-11-29 09:28:18.910 333 15525.41 371.19 53216.11 88888.00 2017-11-29 09:28:19.410 333 15525.38 371.19 53216.14 88888.00 2017-11-29 09:28:19.910 333 15525.38 371.22 53216.15 88888.00 2017-11-29 09:28:20.410 333 15525.37 371.24 53216.09 88888.00 2017-11-29 09:28:20.910 333 15525.33 371.28 53216.10 88888.00 2017-11-29 09:28:21.410 333 15525.33 371.28 53216.19 88888.00 2017-11-29 09:28:21.910 333 15525.32 371.25 53216.21 88888.00 2017-11-29 09:28:22.410 333 15525.37 371.28 53216.25 88888.00 2017-11-29 09:28:22.910 333 15525.40 371.25 53216.24 88888.00 2017-11-29 09:28:23.410 333 15525.45 371.25 53216.24 88888.00 2017-11-29 09:28:23.910 333 15525.47 371.28 53216.34 88888.00 2017-11-29 09:28:24.410 333 15525.48 371.28 53216.40 88888.00 2017-11-29 09:28:24.910 333 15525.47 371.30 53216.40 88888.00 2017-11-29 09:28:25.410 333 15525.50 371.32 53216.44 88888.00 2017-11-29 09:28:25.910 333 15525.58 371.33 53216.49 88888.00 2017-11-29 09:28:26.410 333 15525.69 371.34 53216.43 88888.00 2017-11-29 09:28:26.910 333 15525.73 371.36 53216.37 88888.00 2017-11-29 09:28:27.410 333 15525.72 371.41 53216.39 88888.00 2017-11-29 09:28:27.910 333 15525.82 371.42 53216.39 88888.00 2017-11-29 09:28:28.410 333 15525.92 371.45 53216.39 88888.00 2017-11-29 09:28:28.910 333 15526.01 371.45 53216.43 88888.00 2017-11-29 09:28:29.410 333 15526.05 371.45 53216.45 88888.00 2017-11-29 09:28:29.910 333 15526.10 371.49 53216.51 88888.00 2017-11-29 09:28:30.410 333 15526.18 371.50 53216.54 88888.00 2017-11-29 09:28:30.910 333 15526.25 371.51 53216.52 88888.00 2017-11-29 09:28:31.410 333 15526.28 371.53 53216.48 88888.00 2017-11-29 09:28:31.910 333 15526.37 371.55 53216.43 88888.00 2017-11-29 09:28:32.410 333 15526.46 371.55 53216.37 88888.00 2017-11-29 09:28:32.910 333 15526.43 371.53 53216.31 88888.00 2017-11-29 09:28:33.410 333 15526.43 371.56 53216.29 88888.00 2017-11-29 09:28:33.910 333 15526.49 371.56 53216.26 88888.00 2017-11-29 09:28:34.410 333 15526.54 371.54 53216.29 88888.00 2017-11-29 09:28:34.910 333 15526.57 371.51 53216.26 88888.00 2017-11-29 09:28:35.410 333 15526.56 371.50 53216.20 88888.00 2017-11-29 09:28:35.910 333 15526.62 371.50 53216.24 88888.00 2017-11-29 09:28:36.410 333 15526.65 371.50 53216.21 88888.00 2017-11-29 09:28:36.910 333 15526.62 371.51 53216.18 88888.00 2017-11-29 09:28:37.410 333 15526.64 371.48 53216.13 88888.00 2017-11-29 09:28:37.910 333 15526.65 371.45 53216.11 88888.00 2017-11-29 09:28:38.410 333 15526.64 371.46 53216.04 88888.00 2017-11-29 09:28:38.910 333 15526.56 371.44 53215.99 88888.00 2017-11-29 09:28:39.410 333 15526.55 371.41 53215.97 88888.00 2017-11-29 09:28:39.910 333 15526.53 371.32 53215.89 88888.00 2017-11-29 09:28:40.410 333 15526.48 371.30 53215.87 88888.00 2017-11-29 09:28:40.910 333 15526.45 371.29 53215.85 88888.00 2017-11-29 09:28:41.410 333 15526.40 371.29 53215.87 88888.00 2017-11-29 09:28:41.910 333 15526.36 371.25 53215.87 88888.00 2017-11-29 09:28:42.410 333 15526.34 371.20 53215.81 88888.00 2017-11-29 09:28:42.910 333 15526.29 371.20 53215.79 88888.00 2017-11-29 09:28:43.410 333 15526.25 371.19 53215.75 88888.00 2017-11-29 09:28:43.910 333 15526.14 371.14 53215.70 88888.00 2017-11-29 09:28:44.410 333 15526.08 371.13 53215.61 88888.00 2017-11-29 09:28:44.910 333 15526.03 371.08 53215.51 88888.00 2017-11-29 09:28:45.410 333 15525.99 371.06 53215.55 88888.00 2017-11-29 09:28:45.910 333 15525.93 371.05 53215.59 88888.00 2017-11-29 09:28:46.410 333 15525.85 371.05 53215.64 88888.00 2017-11-29 09:28:46.910 333 15525.81 371.03 53215.56 88888.00 2017-11-29 09:28:47.410 333 15525.82 371.04 53215.54 88888.00 2017-11-29 09:28:47.910 333 15525.77 371.03 53215.57 88888.00 2017-11-29 09:28:48.410 333 15525.67 371.02 53215.57 88888.00 2017-11-29 09:28:48.910 333 15525.63 371.02 53215.61 88888.00 2017-11-29 09:28:49.410 333 15525.59 371.04 53215.61 88888.00 2017-11-29 09:28:49.910 333 15525.54 371.08 53215.56 88888.00 2017-11-29 09:28:50.410 333 15525.50 371.14 53215.59 88888.00 2017-11-29 09:28:50.910 333 15525.44 371.11 53215.58 88888.00 2017-11-29 09:28:51.410 333 15525.42 371.06 53215.65 88888.00 2017-11-29 09:28:51.910 333 15525.41 371.11 53215.67 88888.00 2017-11-29 09:28:52.410 333 15525.37 371.13 53215.62 88888.00 2017-11-29 09:28:52.910 333 15525.36 371.15 53215.68 88888.00 2017-11-29 09:28:53.410 333 15525.38 371.14 53215.79 88888.00 2017-11-29 09:28:53.910 333 15525.38 371.16 53215.91 88888.00 2017-11-29 09:28:54.410 333 15525.31 371.20 53215.98 88888.00 2017-11-29 09:28:54.910 333 15525.32 371.20 53215.92 88888.00 2017-11-29 09:28:55.410 333 15525.38 371.23 53215.91 88888.00 2017-11-29 09:28:55.910 333 15525.42 371.23 53215.90 88888.00 2017-11-29 09:28:56.410 333 15525.46 371.23 53215.85 88888.00 2017-11-29 09:28:56.910 333 15525.45 371.24 53215.95 88888.00 2017-11-29 09:28:57.410 333 15525.49 371.29 53215.96 88888.00 2017-11-29 09:28:57.910 333 15525.57 371.32 53215.95 88888.00 2017-11-29 09:28:58.410 333 15525.63 371.39 53215.98 88888.00 2017-11-29 09:28:58.910 333 15525.69 371.41 53216.02 88888.00 2017-11-29 09:28:59.410 333 15525.67 371.40 53216.10 88888.00 2017-11-29 09:28:59.910 333 15525.71 371.40 53216.11 88888.00 2017-11-29 09:29:00.410 333 15525.78 371.40 53216.10 88888.00 2017-11-29 09:29:00.910 333 15525.81 371.40 53216.02 88888.00 2017-11-29 09:29:01.410 333 15525.90 371.41 53216.03 88888.00 2017-11-29 09:29:01.910 333 15526.00 371.41 53216.02 88888.00 2017-11-29 09:29:02.410 333 15526.01 371.47 53216.01 88888.00 2017-11-29 09:29:02.910 333 15526.07 371.50 53216.08 88888.00 2017-11-29 09:29:03.410 333 15526.11 371.51 53216.10 88888.00 2017-11-29 09:29:03.910 333 15526.16 371.50 53216.09 88888.00 2017-11-29 09:29:04.410 333 15526.17 371.50 53216.03 88888.00 2017-11-29 09:29:04.910 333 15526.22 371.54 53216.01 88888.00 2017-11-29 09:29:05.410 333 15526.19 371.55 53216.01 88888.00 2017-11-29 09:29:05.910 333 15526.26 371.55 53216.01 88888.00 2017-11-29 09:29:06.410 333 15526.35 371.54 53216.05 88888.00 2017-11-29 09:29:06.910 333 15526.35 371.48 53216.02 88888.00 2017-11-29 09:29:07.410 333 15526.31 371.50 53215.96 88888.00 2017-11-29 09:29:07.910 333 15526.32 371.57 53215.93 88888.00 2017-11-29 09:29:08.410 333 15526.32 371.57 53215.91 88888.00 2017-11-29 09:29:08.910 333 15526.37 371.57 53215.97 88888.00 2017-11-29 09:29:09.410 333 15526.37 371.57 53215.93 88888.00 2017-11-29 09:29:09.910 333 15526.35 371.54 53215.95 88888.00 2017-11-29 09:29:10.410 333 15526.34 371.49 53215.94 88888.00 2017-11-29 09:29:10.910 333 15526.29 371.53 53215.95 88888.00 2017-11-29 09:29:11.410 333 15526.26 371.54 53215.91 88888.00 2017-11-29 09:29:11.910 333 15526.23 371.54 53215.89 88888.00 2017-11-29 09:29:12.410 333 15526.20 371.51 53215.83 88888.00 2017-11-29 09:29:12.910 333 15526.16 371.48 53215.79 88888.00 2017-11-29 09:29:13.410 333 15526.16 371.48 53215.74 88888.00 2017-11-29 09:29:13.910 333 15526.16 371.49 53215.74 88888.00 2017-11-29 09:29:14.410 333 15526.11 371.48 53215.75 88888.00 2017-11-29 09:29:14.910 333 15526.04 371.49 53215.72 88888.00 2017-11-29 09:29:15.410 333 15526.01 371.44 53215.73 88888.00 2017-11-29 09:29:15.910 333 15526.01 371.46 53215.72 88888.00 2017-11-29 09:29:16.410 333 15526.01 371.47 53215.70 88888.00 2017-11-29 09:29:16.910 333 15526.00 371.46 53215.75 88888.00 2017-11-29 09:29:17.410 333 15526.00 371.44 53215.74 88888.00 2017-11-29 09:29:17.910 333 15526.02 371.40 53215.65 88888.00 2017-11-29 09:29:18.410 333 15525.99 371.36 53215.61 88888.00 2017-11-29 09:29:18.910 333 15525.95 371.29 53215.57 88888.00 2017-11-29 09:29:19.410 333 15525.94 371.25 53215.59 88888.00 2017-11-29 09:29:19.910 333 15525.94 371.23 53215.60 88888.00 2017-11-29 09:29:20.410 333 15525.91 371.22 53215.59 88888.00 2017-11-29 09:29:20.910 333 15525.91 371.17 53215.59 88888.00 2017-11-29 09:29:21.410 333 15525.92 371.13 53215.60 88888.00 2017-11-29 09:29:21.910 333 15525.96 371.14 53215.61 88888.00 2017-11-29 09:29:22.410 333 15525.95 371.10 53215.58 88888.00 2017-11-29 09:29:22.910 333 15525.94 371.06 53215.59 88888.00 2017-11-29 09:29:23.410 333 15525.94 371.11 53215.59 88888.00 2017-11-29 09:29:23.910 333 15525.93 371.08 53215.55 88888.00 2017-11-29 09:29:24.410 333 15525.95 371.07 53215.52 88888.00 2017-11-29 09:29:24.910 333 15525.95 371.06 53215.49 88888.00 2017-11-29 09:29:25.410 333 15526.02 371.05 53215.51 88888.00 2017-11-29 09:29:25.910 333 15526.01 371.05 53215.54 88888.00 2017-11-29 09:29:26.410 333 15526.01 371.07 53215.53 88888.00 2017-11-29 09:29:26.910 333 15526.01 371.06 53215.56 88888.00 2017-11-29 09:29:27.410 333 15526.01 371.06 53215.57 88888.00 2017-11-29 09:29:27.910 333 15526.04 371.06 53215.56 88888.00 2017-11-29 09:29:28.410 333 15526.07 371.12 53215.60 88888.00 2017-11-29 09:29:28.910 333 15526.08 371.13 53215.62 88888.00 2017-11-29 09:29:29.410 333 15526.09 371.14 53215.60 88888.00 2017-11-29 09:29:29.910 333 15526.08 371.14 53215.57 88888.00 2017-11-29 09:29:30.410 333 15526.04 371.13 53215.57 88888.00 2017-11-29 09:29:30.910 333 15526.09 371.12 53215.57 88888.00 2017-11-29 09:29:31.410 333 15526.19 371.15 53215.59 88888.00 2017-11-29 09:29:31.910 333 15526.20 371.17 53215.71 88888.00 2017-11-29 09:29:32.410 333 15526.25 371.20 53215.69 88888.00 2017-11-29 09:29:32.910 333 15526.23 371.23 53215.70 88888.00 2017-11-29 09:29:33.410 333 15526.34 371.24 53215.77 88888.00 2017-11-29 09:29:33.910 333 15526.30 371.24 53215.81 88888.00 2017-11-29 09:29:34.410 333 15526.35 371.25 53215.82 88888.00 2017-11-29 09:29:34.910 333 15526.44 371.27 53215.84 88888.00 2017-11-29 09:29:35.410 333 15526.49 371.25 53215.87 88888.00 2017-11-29 09:29:35.910 333 15526.54 371.23 53215.83 88888.00 2017-11-29 09:29:36.410 333 15526.50 371.25 53215.78 88888.00 2017-11-29 09:29:36.910 333 15526.53 371.32 53215.87 88888.00 2017-11-29 09:29:37.410 333 15526.64 371.34 53215.91 88888.00 2017-11-29 09:29:37.910 333 15526.63 371.38 53215.85 88888.00 2017-11-29 09:29:38.410 333 15526.63 371.39 53215.79 88888.00 2017-11-29 09:29:38.910 333 15526.65 371.36 53215.81 88888.00 2017-11-29 09:29:39.410 333 15526.68 371.33 53215.89 88888.00 2017-11-29 09:29:39.910 333 15526.71 371.34 53215.98 88888.00 2017-11-29 09:29:40.410 333 15526.75 371.41 53215.99 88888.00 2017-11-29 09:29:40.910 333 15526.80 371.42 53215.93 88888.00 2017-11-29 09:29:41.410 333 15526.80 371.42 53215.91 88888.00 2017-11-29 09:29:41.910 333 15526.82 371.39 53215.88 88888.00 2017-11-29 09:29:42.410 333 15526.82 371.42 53215.84 88888.00 2017-11-29 09:29:42.910 333 15526.76 371.42 53215.85 88888.00 2017-11-29 09:29:43.410 333 15526.75 371.44 53215.88 88888.00 2017-11-29 09:29:43.910 333 15526.74 371.42 53215.84 88888.00 2017-11-29 09:29:44.410 333 15526.70 371.39 53215.85 88888.00 2017-11-29 09:29:44.910 333 15526.63 371.40 53215.84 88888.00 2017-11-29 09:29:45.410 333 15526.70 371.41 53215.90 88888.00 2017-11-29 09:29:45.910 333 15526.67 371.44 53215.90 88888.00 2017-11-29 09:29:46.410 333 15526.66 371.38 53215.84 88888.00 2017-11-29 09:29:46.910 333 15526.58 371.34 53215.85 88888.00 2017-11-29 09:29:47.410 333 15526.59 371.41 53215.81 88888.00 2017-11-29 09:29:47.910 333 15526.55 371.40 53215.80 88888.00 2017-11-29 09:29:48.410 333 15526.47 371.37 53215.80 88888.00 2017-11-29 09:29:48.910 333 15526.45 371.39 53215.76 88888.00 2017-11-29 09:29:49.410 333 15526.36 371.41 53215.73 88888.00 2017-11-29 09:29:49.910 333 15526.31 371.40 53215.73 88888.00 2017-11-29 09:29:50.410 333 15526.25 371.34 53215.63 88888.00 2017-11-29 09:29:50.910 333 15526.23 371.36 53215.63 88888.00 2017-11-29 09:29:51.410 333 15526.19 371.37 53215.64 88888.00 2017-11-29 09:29:51.910 333 15526.11 371.34 53215.68 88888.00 2017-11-29 09:29:52.410 333 15526.05 371.33 53215.67 88888.00 2017-11-29 09:29:52.910 333 15526.00 371.32 53215.59 88888.00 2017-11-29 09:29:53.410 333 15525.98 371.31 53215.60 88888.00 2017-11-29 09:29:53.910 333 15525.94 371.32 53215.58 88888.00 2017-11-29 09:29:54.410 333 15525.92 371.33 53215.59 88888.00 2017-11-29 09:29:54.910 333 15525.90 371.32 53215.61 88888.00 2017-11-29 09:29:55.410 333 15525.94 371.32 53215.62 88888.00 2017-11-29 09:29:55.910 333 15525.93 371.36 53215.69 88888.00 2017-11-29 09:29:56.410 333 15525.92 371.36 53215.74 88888.00 2017-11-29 09:29:56.910 333 15525.91 371.39 53215.70 88888.00 2017-11-29 09:29:57.410 333 15525.90 371.38 53215.68 88888.00 2017-11-29 09:29:57.910 333 15525.90 371.32 53215.71 88888.00 2017-11-29 09:29:58.410 333 15525.89 371.32 53215.65 88888.00 2017-11-29 09:29:58.910 333 15525.92 371.32 53215.58 88888.00 2017-11-29 09:29:59.410 333 15525.90 371.32 53215.58 88888.00 2017-11-29 09:29:59.910 333 15525.92 371.32 53215.56 88888.00 2017-11-29 09:30:00.410 333 15526.00 371.32 53215.60 88888.00 2017-11-29 09:30:00.910 333 15525.99 371.33 53215.59 88888.00 2017-11-29 09:30:01.410 333 15526.04 371.31 53215.59 88888.00 2017-11-29 09:30:01.910 333 15526.03 371.29 53215.64 88888.00 2017-11-29 09:30:02.410 333 15526.05 371.31 53215.60 88888.00 2017-11-29 09:30:02.910 333 15526.09 371.33 53215.67 88888.00 2017-11-29 09:30:03.410 333 15526.12 371.28 53215.70 88888.00 2017-11-29 09:30:03.910 333 15526.22 371.27 53215.72 88888.00 2017-11-29 09:30:04.410 333 15526.28 371.29 53215.69 88888.00 2017-11-29 09:30:04.910 333 15526.28 371.28 53215.57 88888.00 2017-11-29 09:30:05.410 333 15526.32 371.28 53215.50 88888.00 2017-11-29 09:30:05.910 333 15526.38 371.32 53215.52 88888.00 2017-11-29 09:30:06.410 333 15526.43 371.36 53215.57 88888.00 2017-11-29 09:30:06.910 333 15526.48 371.30 53215.55 88888.00 2017-11-29 09:30:07.410 333 15526.53 371.27 53215.56 88888.00 2017-11-29 09:30:07.910 333 15526.58 371.27 53215.51 88888.00 2017-11-29 09:30:08.410 333 15526.62 371.27 53215.51 88888.00 2017-11-29 09:30:08.910 333 15526.64 371.30 53215.48 88888.00 2017-11-29 09:30:09.410 333 15526.64 371.30 53215.49 88888.00 2017-11-29 09:30:09.910 333 15526.66 371.29 53215.48 88888.00 2017-11-29 09:30:10.410 333 15526.67 371.33 53215.43 88888.00 2017-11-29 09:30:10.910 333 15526.72 371.39 53215.41 88888.00 2017-11-29 09:30:11.410 333 15526.73 371.37 53215.31 88888.00 2017-11-29 09:30:11.910 333 15526.71 371.36 53215.34 88888.00 2017-11-29 09:30:12.410 333 15526.72 371.38 53215.37 88888.00 2017-11-29 09:30:12.910 333 15526.75 371.37 53215.35 88888.00 2017-11-29 09:30:13.410 333 15526.70 371.38 53215.41 88888.00 2017-11-29 09:30:13.910 333 15526.68 371.39 53215.47 88888.00 2017-11-29 09:30:14.410 333 15526.68 371.40 53215.44 88888.00 2017-11-29 09:30:14.910 333 15526.66 371.34 53215.44 88888.00 2017-11-29 09:30:15.410 333 15526.68 371.34 53215.47 88888.00 2017-11-29 09:30:15.910 333 15526.63 371.36 53215.41 88888.00 2017-11-29 09:30:16.410 333 15526.58 371.36 53215.27 88888.00 2017-11-29 09:30:16.910 333 15526.54 371.33 53215.27 88888.00 2017-11-29 09:30:17.410 333 15526.43 371.32 53215.23 88888.00 2017-11-29 09:30:17.910 333 15526.43 371.30 53215.25 88888.00 2017-11-29 09:30:18.410 333 15526.40 371.29 53215.22 88888.00 2017-11-29 09:30:18.910 333 15526.35 371.31 53215.23 88888.00 2017-11-29 09:30:19.410 333 15526.28 371.31 53215.32 88888.00 2017-11-29 09:30:19.910 333 15526.27 371.32 53215.35 88888.00 2017-11-29 09:30:20.410 333 15526.26 371.32 53215.31 88888.00 2017-11-29 09:30:20.910 333 15526.20 371.27 53215.35 88888.00 2017-11-29 09:30:21.410 333 15526.12 371.22 53215.35 88888.00 2017-11-29 09:30:21.910 333 15526.16 371.20 53215.36 88888.00 2017-11-29 09:30:22.410 333 15526.08 371.20 53215.32 88888.00 2017-11-29 09:30:22.910 333 15526.04 371.19 53215.32 88888.00 2017-11-29 09:30:23.410 333 15525.96 371.23 53215.37 88888.00 2017-11-29 09:30:23.910 333 15525.96 371.21 53215.34 88888.00 2017-11-29 09:30:24.410 333 15525.99 371.22 53215.38 88888.00 2017-11-29 09:30:24.910 333 15526.00 371.25 53215.40 88888.00 2017-11-29 09:30:25.410 333 15525.99 371.25 53215.42 88888.00 2017-11-29 09:30:25.910 333 15525.93 371.25 53215.43 88888.00 2017-11-29 09:30:26.410 333 15525.94 371.23 53215.43 88888.00 2017-11-29 09:30:26.910 333 15525.95 371.23 53215.48 88888.00 2017-11-29 09:30:27.410 333 15526.03 371.24 53215.52 88888.00 2017-11-29 09:30:27.910 333 15526.01 371.22 53215.43 88888.00 2017-11-29 09:30:28.410 333 15526.03 371.21 53215.42 88888.00 2017-11-29 09:30:28.910 333 15526.07 371.23 53215.43 88888.00 2017-11-29 09:30:29.410 333 15526.14 371.25 53215.47 88888.00 2017-11-29 09:30:29.910 333 15526.17 371.22 53215.44 88888.00 2017-11-29 09:30:30.410 333 15526.25 371.22 53215.47 88888.00 2017-11-29 09:30:30.910 333 15526.34 371.25 53215.49 88888.00 2017-11-29 09:30:31.410 333 15526.39 371.28 53215.50 88888.00 2017-11-29 09:30:31.910 333 15526.48 371.29 53215.51 88888.00 2017-11-29 09:30:32.410 333 15526.55 371.27 53215.56 88888.00 2017-11-29 09:30:32.910 333 15526.61 371.27 53215.55 88888.00 2017-11-29 09:30:33.410 333 15526.66 371.30 53215.53 88888.00 2017-11-29 09:30:33.910 333 15526.73 371.32 53215.47 88888.00 2017-11-29 09:30:34.410 333 15526.83 371.40 53215.49 88888.00 2017-11-29 09:30:34.910 333 15526.92 371.39 53215.51 88888.00 2017-11-29 09:30:35.410 333 15526.95 371.36 53215.54 88888.00 2017-11-29 09:30:35.910 333 15527.00 371.38 53215.52 88888.00 2017-11-29 09:30:36.410 333 15527.09 371.39 53215.48 88888.00 2017-11-29 09:30:36.910 333 15527.21 371.36 53215.56 88888.00 2017-11-29 09:30:37.410 333 15527.27 371.39 53215.62 88888.00 2017-11-29 09:30:37.910 333 15527.27 371.45 53215.64 88888.00 2017-11-29 09:30:38.410 333 15527.31 371.42 53215.62 88888.00 2017-11-29 09:30:38.910 333 15527.43 371.44 53215.61 88888.00 2017-11-29 09:30:39.410 333 15527.44 371.47 53215.58 88888.00 2017-11-29 09:30:39.910 333 15527.40 371.46 53215.60 88888.00 2017-11-29 09:30:40.410 333 15527.44 371.42 53215.65 88888.00 2017-11-29 09:30:40.910 333 15527.45 371.42 53215.67 88888.00 2017-11-29 09:30:41.410 333 15527.44 371.42 53215.69 88888.00 2017-11-29 09:30:41.910 333 15527.46 371.42 53215.68 88888.00 2017-11-29 09:30:42.410 333 15527.48 371.46 53215.73 88888.00 2017-11-29 09:30:42.910 333 15527.47 371.48 53215.73 88888.00 2017-11-29 09:30:43.410 333 15527.46 371.46 53215.76 88888.00 2017-11-29 09:30:43.910 333 15527.43 371.50 53215.71 88888.00 2017-11-29 09:30:44.410 333 15527.36 371.50 53215.70 88888.00 2017-11-29 09:30:44.910 333 15527.28 371.48 53215.73 88888.00 2017-11-29 09:30:45.410 333 15527.27 371.46 53215.74 88888.00 2017-11-29 09:30:45.910 333 15527.27 371.41 53215.70 88888.00 2017-11-29 09:30:46.410 333 15527.22 371.47 53215.67 88888.00 2017-11-29 09:30:46.910 333 15527.17 371.44 53215.65 88888.00 2017-11-29 09:30:47.410 333 15527.03 371.38 53215.70 88888.00 2017-11-29 09:30:47.910 333 15527.02 371.41 53215.67 88888.00 2017-11-29 09:30:48.410 333 15527.02 371.46 53215.71 88888.00 2017-11-29 09:30:48.910 333 15527.01 371.48 53215.70 88888.00 2017-11-29 09:30:49.410 333 15526.95 371.44 53215.73 88888.00 2017-11-29 09:30:49.910 333 15526.84 371.40 53215.75 88888.00 2017-11-29 09:30:50.410 333 15526.83 371.37 53215.77 88888.00 2017-11-29 09:30:50.910 333 15526.82 371.36 53215.68 88888.00 2017-11-29 09:30:51.410 333 15526.81 371.34 53215.58 88888.00 2017-11-29 09:30:51.910 333 15526.77 371.34 53215.55 88888.00 2017-11-29 09:30:52.410 333 15526.73 371.33 53215.59 88888.00 2017-11-29 09:30:52.910 333 15526.65 371.38 53215.64 88888.00 2017-11-29 09:30:53.410 333 15526.64 371.37 53215.61 88888.00 2017-11-29 09:30:53.910 333 15526.65 371.37 53215.55 88888.00 2017-11-29 09:30:54.410 333 15526.63 371.41 53215.56 88888.00 2017-11-29 09:30:54.910 333 15526.58 371.38 53215.57 88888.00 2017-11-29 09:30:55.411 333 15526.52 371.36 53215.59 88888.00 2017-11-29 09:30:55.911 333 15526.52 371.38 53215.54 88888.00 2017-11-29 09:30:56.411 333 15526.46 371.41 53215.48 88888.00 2017-11-29 09:30:56.911 333 15526.44 371.39 53215.45 88888.00 2017-11-29 09:30:57.411 333 15526.44 371.36 53215.48 88888.00 2017-11-29 09:30:57.911 333 15526.39 371.41 53215.51 88888.00 2017-11-29 09:30:58.411 333 15526.36 371.44 53215.49 88888.00 2017-11-29 09:30:58.911 333 15526.41 371.38 53215.48 88888.00 2017-11-29 09:30:59.411 333 15526.44 371.31 53215.44 88888.00 2017-11-29 09:30:59.911 333 15526.45 371.32 53215.51 88888.00 2017-11-29 09:31:00.411 333 15526.47 371.32 53215.54 88888.00 2017-11-29 09:31:00.911 333 15526.53 371.27 53215.49 88888.00 2017-11-29 09:31:01.411 333 15526.56 371.24 53215.44 88888.00 2017-11-29 09:31:01.911 333 15526.61 371.21 53215.43 88888.00 2017-11-29 09:31:02.411 333 15526.71 371.22 53215.39 88888.00 2017-11-29 09:31:02.911 333 15526.74 371.22 53215.41 88888.00 2017-11-29 09:31:03.411 333 15526.73 371.20 53215.39 88888.00 2017-11-29 09:31:03.911 333 15526.73 371.16 53215.36 88888.00 2017-11-29 09:31:04.411 333 15526.80 371.16 53215.38 88888.00 2017-11-29 09:31:04.911 333 15526.84 371.15 53215.35 88888.00 2017-11-29 09:31:05.411 333 15526.86 371.14 53215.37 88888.00 2017-11-29 09:31:05.911 333 15526.94 371.16 53215.38 88888.00 2017-11-29 09:31:06.411 333 15527.03 371.17 53215.35 88888.00 2017-11-29 09:31:06.911 333 15527.03 371.14 53215.36 88888.00 2017-11-29 09:31:07.411 333 15527.07 371.10 53215.34 88888.00 2017-11-29 09:31:07.911 333 15527.12 371.11 53215.31 88888.00 2017-11-29 09:31:08.411 333 15527.21 371.08 53215.28 88888.00 2017-11-29 09:31:08.911 333 15527.28 371.05 53215.27 88888.00 2017-11-29 09:31:09.411 333 15527.30 371.06 53215.30 88888.00 2017-11-29 09:31:09.911 333 15527.30 371.04 53215.27 88888.00 2017-11-29 09:31:10.411 333 15527.43 371.05 53215.31 88888.00 2017-11-29 09:31:10.911 333 15527.44 371.08 53215.30 88888.00 2017-11-29 09:31:11.411 333 15527.45 371.10 53215.25 88888.00 2017-11-29 09:31:11.911 333 15527.46 371.08 53215.22 88888.00 2017-11-29 09:31:12.411 333 15527.49 371.03 53215.24 88888.00 2017-11-29 09:31:12.911 333 15527.56 371.01 53215.25 88888.00 2017-11-29 09:31:13.411 333 15527.57 371.02 53215.33 88888.00 2017-11-29 09:31:13.911 333 15527.58 371.04 53215.31 88888.00 2017-11-29 09:31:14.411 333 15527.67 370.98 53215.30 88888.00 2017-11-29 09:31:14.911 333 15527.63 370.98 53215.30 88888.00 2017-11-29 09:31:15.411 333 15527.65 370.99 53215.24 88888.00 2017-11-29 09:31:15.911 333 15527.58 370.98 53215.23 88888.00 2017-11-29 09:31:16.411 333 15527.52 370.96 53215.23 88888.00 2017-11-29 09:31:16.911 333 15527.54 370.90 53215.24 88888.00 2017-11-29 09:31:17.411 333 15527.57 370.85 53215.24 88888.00 2017-11-29 09:31:17.911 333 15527.54 370.84 53215.25 88888.00 2017-11-29 09:31:18.411 333 15527.48 370.84 53215.21 88888.00 2017-11-29 09:31:18.911 333 15527.43 370.82 53215.23 88888.00 2017-11-29 09:31:19.411 333 15527.34 370.84 53215.27 88888.00 2017-11-29 09:31:19.911 333 15527.28 370.81 53215.20 88888.00 2017-11-29 09:31:20.411 333 15527.26 370.80 53215.19 88888.00 2017-11-29 09:31:20.911 333 15527.20 370.78 53215.23 88888.00 2017-11-29 09:31:21.411 333 15527.20 370.79 53215.29 88888.00 2017-11-29 09:31:21.911 333 15527.17 370.80 53215.28 88888.00 2017-11-29 09:31:22.411 333 15527.12 370.79 53215.23 88888.00 2017-11-29 09:31:22.911 333 15527.10 370.78 53215.28 88888.00 2017-11-29 09:31:23.411 333 15527.01 370.77 53215.30 88888.00 2017-11-29 09:31:23.911 333 15526.91 370.76 53215.30 88888.00 2017-11-29 09:31:24.411 333 15526.86 370.77 53215.30 88888.00 2017-11-29 09:31:24.911 333 15526.84 370.77 53215.29 88888.00 2017-11-29 09:31:25.411 333 15526.77 370.71 53215.23 88888.00 2017-11-29 09:31:25.911 333 15526.72 370.73 53215.15 88888.00 2017-11-29 09:31:26.411 333 15526.67 370.72 53215.17 88888.00 2017-11-29 09:31:26.911 333 15526.64 370.72 53215.15 88888.00 2017-11-29 09:31:27.411 333 15526.63 370.72 53215.17 88888.00 2017-11-29 09:31:27.911 333 15526.58 370.69 53215.11 88888.00 2017-11-29 09:31:28.411 333 15526.58 370.69 53215.17 88888.00 2017-11-29 09:31:28.911 333 15526.59 370.68 53215.20 88888.00 2017-11-29 09:31:29.411 333 15526.64 370.71 53215.14 88888.00 2017-11-29 09:31:29.911 333 15526.64 370.73 53215.15 88888.00 2017-11-29 09:31:30.411 333 15526.64 370.69 53215.25 88888.00 2017-11-29 09:31:30.911 333 15526.64 370.70 53215.27 88888.00 2017-11-29 09:31:31.411 333 15526.66 370.73 53215.24 88888.00 2017-11-29 09:31:31.911 333 15526.70 370.72 53215.27 88888.00 2017-11-29 09:31:32.411 333 15526.77 370.68 53215.30 88888.00 2017-11-29 09:31:32.911 333 15526.82 370.59 53215.32 88888.00 2017-11-29 09:31:33.411 333 15526.86 370.65 53215.29 88888.00 2017-11-29 09:31:33.911 333 15526.92 370.64 53215.20 88888.00 2017-11-29 09:31:34.411 333 15526.96 370.64 53215.25 88888.00 2017-11-29 09:31:34.911 333 15527.01 370.64 53215.31 88888.00 2017-11-29 09:31:35.411 333 15527.07 370.63 53215.30 88888.00 2017-11-29 09:31:35.911 333 15527.17 370.63 53215.25 88888.00 2017-11-29 09:31:36.411 333 15527.21 370.64 53215.32 88888.00 2017-11-29 09:31:36.911 333 15527.23 370.62 53215.28 88888.00 2017-11-29 09:31:37.411 333 15527.27 370.60 53215.18 88888.00 2017-11-29 09:31:37.911 333 15527.32 370.61 53215.18 88888.00 2017-11-29 09:31:38.411 333 15527.40 370.61 53215.22 88888.00 2017-11-29 09:31:38.911 333 15527.45 370.60 53215.22 88888.00 2017-11-29 09:31:39.411 333 15527.48 370.59 53215.24 88888.00 2017-11-29 09:31:39.911 333 15527.53 370.55 53215.23 88888.00 2017-11-29 09:31:40.411 333 15527.55 370.54 53215.25 88888.00 2017-11-29 09:31:40.911 333 15527.58 370.55 53215.27 88888.00 2017-11-29 09:31:41.411 333 15527.56 370.52 53215.30 88888.00 2017-11-29 09:31:41.911 333 15527.62 370.51 53215.29 88888.00 2017-11-29 09:31:42.411 333 15527.65 370.53 53215.33 88888.00 2017-11-29 09:31:42.911 333 15527.71 370.53 53215.34 88888.00 2017-11-29 09:31:43.411 333 15527.72 370.54 53215.27 88888.00 2017-11-29 09:31:43.911 333 15527.73 370.56 53215.24 88888.00 2017-11-29 09:31:44.411 333 15527.75 370.58 53215.23 88888.00 2017-11-29 09:31:44.911 333 15527.76 370.54 53215.27 88888.00 2017-11-29 09:31:45.411 333 15527.77 370.52 53215.30 88888.00 2017-11-29 09:31:45.911 333 15527.76 370.51 53215.30 88888.00 2017-11-29 09:31:46.411 333 15527.79 370.47 53215.32 88888.00 2017-11-29 09:31:46.911 333 15527.77 370.44 53215.35 88888.00 2017-11-29 09:31:47.411 333 15527.76 370.43 53215.31 88888.00 2017-11-29 09:31:47.911 333 15527.74 370.42 53215.25 88888.00 2017-11-29 09:31:48.411 333 15527.70 370.44 53215.29 88888.00 2017-11-29 09:31:48.911 333 15527.76 370.49 53215.21 88888.00 2017-11-29 09:31:49.411 333 15527.72 370.45 53215.20 88888.00 2017-11-29 09:31:49.911 333 15527.68 370.47 53215.21 88888.00 2017-11-29 09:31:50.411 333 15527.65 370.44 53215.14 88888.00 2017-11-29 09:31:50.911 333 15527.70 370.42 53215.12 88888.00 2017-11-29 09:31:51.411 333 15527.68 370.42 53215.19 88888.00 2017-11-29 09:31:51.911 333 15527.64 370.42 53215.15 88888.00 2017-11-29 09:31:52.411 333 15527.62 370.41 53215.13 88888.00 2017-11-29 09:31:52.911 333 15527.63 370.36 53215.13 88888.00 2017-11-29 09:31:53.411 333 15527.61 370.36 53215.13 88888.00 2017-11-29 09:31:53.911 333 15527.62 370.37 53215.13 88888.00 2017-11-29 09:31:54.411 333 15527.61 370.36 53215.09 88888.00 2017-11-29 09:31:54.911 333 15527.57 370.38 53215.04 88888.00 2017-11-29 09:31:55.411 333 15527.54 370.42 53215.03 88888.00 2017-11-29 09:31:55.911 333 15527.50 370.43 53215.01 88888.00 2017-11-29 09:31:56.411 333 15527.54 370.42 53215.01 88888.00 2017-11-29 09:31:56.911 333 15527.61 370.42 53215.04 88888.00 2017-11-29 09:31:57.411 333 15527.54 370.39 53215.11 88888.00 2017-11-29 09:31:57.911 333 15527.55 370.43 53215.15 88888.00 2017-11-29 09:31:58.411 333 15527.58 370.44 53215.12 88888.00 2017-11-29 09:31:58.911 333 15527.59 370.47 53215.10 88888.00 2017-11-29 09:31:59.411 333 15527.58 370.45 53215.09 88888.00 2017-11-29 09:31:59.911 333 15527.54 370.47 53215.09 88888.00 2017-11-29 09:32:00.411 333 15527.49 370.45 53215.04 88888.00 2017-11-29 09:32:00.911 333 15527.47 370.44 53215.03 88888.00 2017-11-29 09:32:01.411 333 15527.50 370.46 53215.00 88888.00 2017-11-29 09:32:01.911 333 15527.53 370.46 53215.11 88888.00 2017-11-29 09:32:02.411 333 15527.53 370.44 53215.15 88888.00 2017-11-29 09:32:02.911 333 15527.54 370.46 53215.14 88888.00 2017-11-29 09:32:03.411 333 15527.55 370.46 53215.17 88888.00 2017-11-29 09:32:03.911 333 15527.54 370.49 53215.22 88888.00 2017-11-29 09:32:04.411 333 15527.58 370.50 53215.23 88888.00 2017-11-29 09:32:04.911 333 15527.59 370.51 53215.22 88888.00 2017-11-29 09:32:05.411 333 15527.59 370.51 53215.23 88888.00 2017-11-29 09:32:05.911 333 15527.63 370.47 53215.25 88888.00 2017-11-29 09:32:06.411 333 15527.61 370.49 53215.20 88888.00 2017-11-29 09:32:06.911 333 15527.59 370.47 53215.21 88888.00 2017-11-29 09:32:07.411 333 15527.61 370.49 53215.25 88888.00 2017-11-29 09:32:07.911 333 15527.55 370.50 53215.36 88888.00 2017-11-29 09:32:08.411 333 15527.56 370.52 53215.36 88888.00 2017-11-29 09:32:08.911 333 15527.57 370.55 53215.37 88888.00 2017-11-29 09:32:09.411 333 15527.56 370.56 53215.41 88888.00 2017-11-29 09:32:09.911 333 15527.50 370.54 53215.42 88888.00 2017-11-29 09:32:10.411 333 15527.50 370.50 53215.45 88888.00 2017-11-29 09:32:10.911 333 15527.53 370.49 53215.43 88888.00 2017-11-29 09:32:11.411 333 15527.48 370.51 53215.36 88888.00 2017-11-29 09:32:11.911 333 15527.44 370.44 53215.35 88888.00 2017-11-29 09:32:12.411 333 15527.47 370.43 53215.39 88888.00 2017-11-29 09:32:12.911 333 15527.45 370.44 53215.37 88888.00 2017-11-29 09:32:13.411 333 15527.43 370.42 53215.37 88888.00 2017-11-29 09:32:13.911 333 15527.37 370.43 53215.38 88888.00 2017-11-29 09:32:14.411 333 15527.36 370.43 53215.33 88888.00 2017-11-29 09:32:14.911 333 15527.31 370.42 53215.35 88888.00 2017-11-29 09:32:15.411 333 15527.28 370.39 53215.38 88888.00 2017-11-29 09:32:15.911 333 15527.32 370.41 53215.44 88888.00 2017-11-29 09:32:16.411 333 15527.27 370.46 53215.38 88888.00 2017-11-29 09:32:16.911 333 15527.27 370.41 53215.38 88888.00 2017-11-29 09:32:17.411 333 15527.25 370.39 53215.39 88888.00 2017-11-29 09:32:17.911 333 15527.19 370.38 53215.37 88888.00 2017-11-29 09:32:18.411 333 15527.17 370.36 53215.34 88888.00 2017-11-29 09:32:18.911 333 15527.13 370.30 53215.30 88888.00 2017-11-29 09:32:19.411 333 15527.14 370.29 53215.27 88888.00 2017-11-29 09:32:19.911 333 15527.17 370.33 53215.29 88888.00 2017-11-29 09:32:20.411 333 15527.17 370.35 53215.24 88888.00 2017-11-29 09:32:20.911 333 15527.18 370.32 53215.20 88888.00 2017-11-29 09:32:21.411 333 15527.18 370.26 53215.20 88888.00 2017-11-29 09:32:21.911 333 15527.25 370.27 53215.28 88888.00 2017-11-29 09:32:22.411 333 15527.25 370.26 53215.33 88888.00 2017-11-29 09:32:22.911 333 15527.22 370.27 53215.30 88888.00 2017-11-29 09:32:23.411 333 15527.23 370.28 53215.20 88888.00 2017-11-29 09:32:23.911 333 15527.23 370.30 53215.19 88888.00 2017-11-29 09:32:24.411 333 15527.23 370.32 53215.24 88888.00 2017-11-29 09:32:24.911 333 15527.28 370.33 53215.23 88888.00 2017-11-29 09:32:25.411 333 15527.34 370.34 53215.22 88888.00 2017-11-29 09:32:25.911 333 15527.32 370.33 53215.29 88888.00 2017-11-29 09:32:26.411 333 15527.38 370.33 53215.29 88888.00 2017-11-29 09:32:26.911 333 15527.41 370.37 53215.28 88888.00 2017-11-29 09:32:27.411 333 15527.50 370.38 53215.29 88888.00 2017-11-29 09:32:27.911 333 15527.59 370.35 53215.32 88888.00 2017-11-29 09:32:28.411 333 15527.64 370.38 53215.33 88888.00 2017-11-29 09:32:28.911 333 15527.70 370.42 53215.30 88888.00 2017-11-29 09:32:29.411 333 15527.70 370.42 53215.29 88888.00 2017-11-29 09:32:29.911 333 15527.70 370.42 53215.31 88888.00 2017-11-29 09:32:30.411 333 15527.74 370.44 53215.24 88888.00 2017-11-29 09:32:30.911 333 15527.88 370.49 53215.16 88888.00 2017-11-29 09:32:31.411 333 15527.95 370.50 53215.18 88888.00 2017-11-29 09:32:31.911 333 15528.02 370.47 53215.19 88888.00 2017-11-29 09:32:32.411 333 15528.08 370.50 53215.25 88888.00 2017-11-29 09:32:32.911 333 15528.15 370.49 53215.30 88888.00 2017-11-29 09:32:33.411 333 15528.19 370.49 53215.34 88888.00 2017-11-29 09:32:33.911 333 15528.25 370.54 53215.33 88888.00 2017-11-29 09:32:34.411 333 15528.29 370.55 53215.30 88888.00 2017-11-29 09:32:34.911 333 15528.35 370.51 53215.25 88888.00 2017-11-29 09:32:35.411 333 15528.34 370.51 53215.22 88888.00 2017-11-29 09:32:35.911 333 15528.34 370.54 53215.22 88888.00 2017-11-29 09:32:36.411 333 15528.36 370.55 53215.14 88888.00 2017-11-29 09:32:36.911 333 15528.44 370.53 53215.15 88888.00 2017-11-29 09:32:37.411 333 15528.45 370.52 53215.17 88888.00 2017-11-29 09:32:37.911 333 15528.43 370.50 53215.17 88888.00 2017-11-29 09:32:38.411 333 15528.40 370.50 53215.20 88888.00 2017-11-29 09:32:38.911 333 15528.37 370.50 53215.16 88888.00 2017-11-29 09:32:39.411 333 15528.34 370.50 53215.08 88888.00 2017-11-29 09:32:39.911 333 15528.28 370.49 53215.09 88888.00 2017-11-29 09:32:40.411 333 15528.27 370.45 53215.05 88888.00 2017-11-29 09:32:40.911 333 15528.24 370.44 53215.00 88888.00 2017-11-29 09:32:41.411 333 15528.19 370.45 53214.98 88888.00 2017-11-29 09:32:41.911 333 15528.15 370.42 53214.95 88888.00 2017-11-29 09:32:42.411 333 15528.10 370.38 53214.99 88888.00 2017-11-29 09:32:42.911 333 15528.02 370.41 53214.95 88888.00 2017-11-29 09:32:43.411 333 15527.90 370.42 53214.89 88888.00 2017-11-29 09:32:43.911 333 15527.73 370.37 53214.89 88888.00 2017-11-29 09:32:44.411 333 15527.63 370.29 53214.87 88888.00 2017-11-29 09:32:44.911 333 15527.61 370.23 53214.90 88888.00 2017-11-29 09:32:45.411 333 15527.50 370.24 53214.92 88888.00 2017-11-29 09:32:45.911 333 15527.41 370.24 53214.98 88888.00 2017-11-29 09:32:46.411 333 15527.34 370.27 53214.97 88888.00 2017-11-29 09:32:46.911 333 15527.18 370.17 53214.93 88888.00 2017-11-29 09:32:47.411 333 15527.08 370.15 53214.89 88888.00 2017-11-29 09:32:47.911 333 15526.95 370.20 53214.92 88888.00 2017-11-29 09:32:48.411 333 15526.87 370.24 53214.94 88888.00 2017-11-29 09:32:48.911 333 15526.82 370.21 53214.97 88888.00 2017-11-29 09:32:49.411 333 15526.72 370.19 53214.95 88888.00 2017-11-29 09:32:49.911 333 15526.63 370.20 53214.98 88888.00 2017-11-29 09:32:50.411 333 15526.57 370.18 53215.01 88888.00 2017-11-29 09:32:50.911 333 15526.56 370.20 53215.00 88888.00 2017-11-29 09:32:51.411 333 15526.54 370.15 53215.01 88888.00 2017-11-29 09:32:51.911 333 15526.46 370.13 53215.02 88888.00 2017-11-29 09:32:52.411 333 15526.35 370.11 53214.98 88888.00 2017-11-29 09:32:52.911 333 15526.32 370.15 53215.03 88888.00 2017-11-29 09:32:53.411 333 15526.29 370.20 53215.04 88888.00 2017-11-29 09:32:53.911 333 15526.29 370.21 53215.05 88888.00 2017-11-29 09:32:54.411 333 15526.34 370.17 53215.09 88888.00 2017-11-29 09:32:54.911 333 15526.32 370.16 53215.11 88888.00 2017-11-29 09:32:55.411 333 15526.32 370.15 53215.15 88888.00 2017-11-29 09:32:55.911 333 15526.37 370.13 53215.15 88888.00 2017-11-29 09:32:56.411 333 15526.45 370.17 53215.18 88888.00 2017-11-29 09:32:56.911 333 15526.54 370.17 53215.18 88888.00 2017-11-29 09:32:57.411 333 15526.58 370.17 53215.19 88888.00 2017-11-29 09:32:57.911 333 15526.67 370.13 53215.21 88888.00 2017-11-29 09:32:58.411 333 15526.77 370.15 53215.22 88888.00 2017-11-29 09:32:58.911 333 15526.84 370.10 53215.19 88888.00 2017-11-29 09:32:59.411 333 15526.89 370.09 53215.18 88888.00 2017-11-29 09:32:59.911 333 15526.94 370.09 53215.16 88888.00 2017-11-29 09:33:00.411 333 15527.04 370.07 53215.15 88888.00 2017-11-29 09:33:00.911 333 15527.17 370.09 53215.15 88888.00 2017-11-29 09:33:01.411 333 15527.28 370.10 53215.14 88888.00 2017-11-29 09:33:01.911 333 15527.35 370.11 53215.18 88888.00 2017-11-29 09:33:02.411 333 15527.43 370.09 53215.18 88888.00 2017-11-29 09:33:02.911 333 15527.54 370.08 53215.17 88888.00 2017-11-29 09:33:03.411 333 15527.70 370.02 53215.20 88888.00 2017-11-29 09:33:03.911 333 15527.77 369.99 53215.17 88888.00 2017-11-29 09:33:04.411 333 15527.83 370.02 53215.13 88888.00 2017-11-29 09:33:04.911 333 15527.94 370.04 53215.02 88888.00 2017-11-29 09:33:05.411 333 15528.02 370.06 53215.00 88888.00 2017-11-29 09:33:05.911 333 15528.12 370.07 53214.97 88888.00 2017-11-29 09:33:06.411 333 15528.16 370.07 53214.97 88888.00 2017-11-29 09:33:06.911 333 15528.19 370.02 53214.99 88888.00 2017-11-29 09:33:07.411 333 15528.29 370.00 53215.07 88888.00 2017-11-29 09:33:07.911 333 15528.33 369.96 53215.08 88888.00 2017-11-29 09:33:08.411 333 15528.36 369.96 53215.11 88888.00 2017-11-29 09:33:08.911 333 15528.38 369.96 53215.08 88888.00 2017-11-29 09:33:09.411 333 15528.43 369.98 53215.01 88888.00 2017-11-29 09:33:09.911 333 15528.42 369.95 53214.97 88888.00 2017-11-29 09:33:10.411 333 15528.39 369.93 53214.98 88888.00 2017-11-29 09:33:10.911 333 15528.39 369.87 53214.98 88888.00 2017-11-29 09:33:11.411 333 15528.36 369.87 53215.00 88888.00 2017-11-29 09:33:11.911 333 15528.37 369.87 53214.99 88888.00 2017-11-29 09:33:12.411 333 15528.31 369.87 53214.98 88888.00 2017-11-29 09:33:12.911 333 15528.30 369.86 53214.99 88888.00 2017-11-29 09:33:13.411 333 15528.29 369.87 53215.08 88888.00 2017-11-29 09:33:13.911 333 15528.28 369.89 53215.09 88888.00 2017-11-29 09:33:14.411 333 15528.19 369.87 53215.04 88888.00 2017-11-29 09:33:14.911 333 15528.13 369.87 53215.08 88888.00 2017-11-29 09:33:15.411 333 15528.07 369.87 53215.10 88888.00 2017-11-29 09:33:15.911 333 15528.00 369.87 53215.12 88888.00 2017-11-29 09:33:16.411 333 15527.97 369.89 53215.14 88888.00 2017-11-29 09:33:16.911 333 15527.90 369.91 53215.17 88888.00 2017-11-29 09:33:17.411 333 15527.84 369.93 53215.22 88888.00 2017-11-29 09:33:17.911 333 15527.80 369.98 53215.30 88888.00 2017-11-29 09:33:18.411 333 15527.76 369.99 53215.38 88888.00 2017-11-29 09:33:18.911 333 15527.68 370.03 53215.41 88888.00 2017-11-29 09:33:19.411 333 15527.62 370.06 53215.42 88888.00 2017-11-29 09:33:19.911 333 15527.55 370.02 53215.49 88888.00 2017-11-29 09:33:20.411 333 15527.55 370.00 53215.61 88888.00 2017-11-29 09:33:20.911 333 15527.54 370.03 53215.56 88888.00 2017-11-29 09:33:21.411 333 15527.45 370.06 53215.55 88888.00 2017-11-29 09:33:21.911 333 15527.44 370.06 53215.59 88888.00 2017-11-29 09:33:22.411 333 15527.43 370.03 53215.68 88888.00 2017-11-29 09:33:22.911 333 15527.36 370.01 53215.69 88888.00 2017-11-29 09:33:23.411 333 15527.37 370.06 53215.69 88888.00 2017-11-29 09:33:23.911 333 15527.31 370.09 53215.68 88888.00 2017-11-29 09:33:24.411 333 15527.35 370.09 53215.75 88888.00 2017-11-29 09:33:24.911 333 15527.39 370.08 53215.82 88888.00 2017-11-29 09:33:25.411 333 15527.35 370.11 53215.84 88888.00 2017-11-29 09:33:25.911 333 15527.30 370.11 53215.91 88888.00 2017-11-29 09:33:26.411 333 15527.30 370.12 53215.94 88888.00 2017-11-29 09:33:26.911 333 15527.34 370.13 53215.95 88888.00 2017-11-29 09:33:27.411 333 15527.36 370.15 53215.90 88888.00 2017-11-29 09:33:27.911 333 15527.41 370.11 53215.90 88888.00 2017-11-29 09:33:28.411 333 15527.46 370.07 53215.84 88888.00 2017-11-29 09:33:28.911 333 15527.43 370.08 53215.84 88888.00 2017-11-29 09:33:29.411 333 15527.46 370.08 53215.84 88888.00 2017-11-29 09:33:29.911 333 15527.53 370.08 53215.77 88888.00 2017-11-29 09:33:30.411 333 15527.57 370.03 53215.76 88888.00 2017-11-29 09:33:30.911 333 15527.64 370.02 53215.73 88888.00 2017-11-29 09:33:31.411 333 15527.75 370.03 53215.72 88888.00 2017-11-29 09:33:31.911 333 15527.82 370.04 53215.72 88888.00 2017-11-29 09:33:32.411 333 15527.83 370.01 53215.72 88888.00 2017-11-29 09:33:32.911 333 15527.88 369.98 53215.60 88888.00 2017-11-29 09:33:33.411 333 15527.89 369.92 53215.54 88888.00 2017-11-29 09:33:33.911 333 15527.98 369.85 53215.48 88888.00 2017-11-29 09:33:34.411 333 15528.04 369.85 53215.45 88888.00 2017-11-29 09:33:34.911 333 15528.03 369.87 53215.44 88888.00 2017-11-29 09:33:35.411 333 15528.11 369.82 53215.38 88888.00 2017-11-29 09:33:35.911 333 15528.11 369.81 53215.30 88888.00 2017-11-29 09:33:36.411 333 15528.11 369.80 53215.28 88888.00 2017-11-29 09:33:36.911 333 15528.19 369.78 53215.29 88888.00 2017-11-29 09:33:37.411 333 15528.24 369.78 53215.33 88888.00 2017-11-29 09:33:37.911 333 15528.26 369.76 53215.31 88888.00 2017-11-29 09:33:38.411 333 15528.21 369.74 53215.21 88888.00 2017-11-29 09:33:38.911 333 15528.19 369.74 53215.10 88888.00 2017-11-29 09:33:39.411 333 15528.17 369.73 53215.09 88888.00 2017-11-29 09:33:39.911 333 15528.11 369.73 53215.04 88888.00 2017-11-29 09:33:40.411 333 15528.17 369.69 53215.03 88888.00 2017-11-29 09:33:40.911 333 15528.17 369.67 53215.03 88888.00 2017-11-29 09:33:41.411 333 15528.17 369.68 53214.96 88888.00 2017-11-29 09:33:41.911 333 15528.16 369.65 53214.93 88888.00 2017-11-29 09:33:42.411 333 15528.15 369.64 53214.98 88888.00 2017-11-29 09:33:42.911 333 15528.16 369.60 53215.00 88888.00 2017-11-29 09:33:43.411 333 15528.12 369.59 53215.01 88888.00 2017-11-29 09:33:43.911 333 15528.13 369.57 53214.98 88888.00 2017-11-29 09:33:44.411 333 15528.10 369.59 53214.91 88888.00 2017-11-29 09:33:44.911 333 15528.06 369.59 53214.83 88888.00 2017-11-29 09:33:45.411 333 15528.00 369.57 53214.84 88888.00 2017-11-29 09:33:45.911 333 15527.97 369.55 53214.91 88888.00 2017-11-29 09:33:46.411 333 15527.95 369.56 53214.91 88888.00 2017-11-29 09:33:46.911 333 15527.93 369.59 53214.92 88888.00 2017-11-29 09:33:47.411 333 15527.92 369.58 53214.98 88888.00 2017-11-29 09:33:47.911 333 15527.97 369.54 53214.99 88888.00 2017-11-29 09:33:48.411 333 15527.97 369.59 53215.09 88888.00 2017-11-29 09:33:48.911 333 15527.92 369.61 53215.13 88888.00 2017-11-29 09:33:49.411 333 15527.92 369.61 53215.17 88888.00 2017-11-29 09:33:49.911 333 15527.93 369.60 53215.18 88888.00 2017-11-29 09:33:50.411 333 15527.92 369.57 53215.16 88888.00 2017-11-29 09:33:50.911 333 15527.90 369.60 53215.17 88888.00 2017-11-29 09:33:51.411 333 15527.85 369.61 53215.23 88888.00 2017-11-29 09:33:51.911 333 15527.90 369.63 53215.22 88888.00 2017-11-29 09:33:52.411 333 15527.90 369.63 53215.29 88888.00 2017-11-29 09:33:52.911 333 15527.89 369.65 53215.41 88888.00 2017-11-29 09:33:53.411 333 15527.85 369.66 53215.44 88888.00 2017-11-29 09:33:53.911 333 15527.85 369.68 53215.48 88888.00 2017-11-29 09:33:54.411 333 15527.85 369.69 53215.49 88888.00 2017-11-29 09:33:54.911 333 15527.81 369.69 53215.55 88888.00 2017-11-29 09:33:55.411 333 15527.79 369.66 53215.59 88888.00 2017-11-29 09:33:55.911 333 15527.76 369.69 53215.59 88888.00 2017-11-29 09:33:56.411 333 15527.71 369.69 53215.54 88888.00 2017-11-29 09:33:56.911 333 15527.73 369.70 53215.47 88888.00 2017-11-29 09:33:57.411 333 15527.75 369.72 53215.42 88888.00 2017-11-29 09:33:57.911 333 15527.72 369.78 53215.45 88888.00 2017-11-29 09:33:58.411 333 15527.74 369.80 53215.48 88888.00 2017-11-29 09:33:58.911 333 15527.75 369.76 53215.47 88888.00 2017-11-29 09:33:59.411 333 15527.76 369.75 53215.55 88888.00 2017-11-29 09:33:59.911 333 15527.80 369.73 53215.62 88888.00 2017-11-29 09:34:00.411 333 15527.79 369.74 53215.65 88888.00 2017-11-29 09:34:00.911 333 15527.79 369.76 53215.63 88888.00 2017-11-29 09:34:01.411 333 15527.79 369.73 53215.52 88888.00 2017-11-29 09:34:01.911 333 15527.74 369.67 53215.44 88888.00 2017-11-29 09:34:02.411 333 15527.75 369.66 53215.44 88888.00 2017-11-29 09:34:02.911 333 15527.74 369.69 53215.50 88888.00 2017-11-29 09:34:03.411 333 15527.74 369.68 53215.41 88888.00 2017-11-29 09:34:03.911 333 15527.74 369.61 53215.35 88888.00 2017-11-29 09:34:04.411 333 15527.75 369.60 53215.35 88888.00 2017-11-29 09:34:04.911 333 15527.79 369.60 53215.30 88888.00 2017-11-29 09:34:05.411 333 15527.79 369.61 53215.24 88888.00 2017-11-29 09:34:05.911 333 15527.82 369.60 53215.25 88888.00 2017-11-29 09:34:06.411 333 15527.80 369.55 53215.25 88888.00 2017-11-29 09:34:06.911 333 15527.81 369.51 53215.22 88888.00 2017-11-29 09:34:07.411 333 15527.80 369.46 53215.17 88888.00 2017-11-29 09:34:07.911 333 15527.76 369.48 53215.13 88888.00 2017-11-29 09:34:08.411 333 15527.74 369.49 53215.01 88888.00 2017-11-29 09:34:08.911 333 15527.74 369.50 53215.00 88888.00 2017-11-29 09:34:09.411 333 15527.72 369.50 53214.99 88888.00 2017-11-29 09:34:09.911 333 15527.76 369.47 53214.96 88888.00 2017-11-29 09:34:10.411 333 15527.81 369.44 53214.92 88888.00 2017-11-29 09:34:10.911 333 15527.72 369.43 53214.92 88888.00 2017-11-29 09:34:11.411 333 15527.71 369.43 53214.99 88888.00 2017-11-29 09:34:11.911 333 15527.73 369.44 53215.01 88888.00 2017-11-29 09:34:12.411 333 15527.70 369.46 53215.00 88888.00 2017-11-29 09:34:12.911 333 15527.66 369.44 53214.92 88888.00 2017-11-29 09:34:13.411 333 15527.63 369.40 53214.86 88888.00 2017-11-29 09:34:13.911 333 15527.64 369.38 53214.78 88888.00 2017-11-29 09:34:14.411 333 15527.57 369.39 53214.77 88888.00 2017-11-29 09:34:14.911 333 15527.61 369.40 53214.80 88888.00 2017-11-29 09:34:15.411 333 15527.64 369.43 53214.82 88888.00 2017-11-29 09:34:15.911 333 15527.64 369.43 53214.83 88888.00 2017-11-29 09:34:16.411 333 15527.66 369.41 53214.87 88888.00 2017-11-29 09:34:16.911 333 15527.71 369.40 53214.91 88888.00 2017-11-29 09:34:17.411 333 15527.73 369.42 53214.90 88888.00 2017-11-29 09:34:17.911 333 15527.75 369.43 53214.93 88888.00 2017-11-29 09:34:18.411 333 15527.76 369.43 53214.99 88888.00 2017-11-29 09:34:18.911 333 15527.80 369.42 53215.01 88888.00 2017-11-29 09:34:19.411 333 15527.88 369.43 53214.99 88888.00 2017-11-29 09:34:19.911 333 15527.86 369.47 53214.89 88888.00 2017-11-29 09:34:20.411 333 15527.90 369.43 53214.82 88888.00 2017-11-29 09:34:20.911 333 15527.92 369.46 53214.89 88888.00 2017-11-29 09:34:21.411 333 15527.97 369.48 53214.95 88888.00 2017-11-29 09:34:21.911 333 15527.95 369.49 53214.95 88888.00 2017-11-29 09:34:22.411 333 15527.94 369.48 53214.92 88888.00 2017-11-29 09:34:22.911 333 15528.03 369.48 53214.92 88888.00 2017-11-29 09:34:23.411 333 15528.07 369.48 53214.97 88888.00 2017-11-29 09:34:23.911 333 15528.07 369.49 53214.98 88888.00 2017-11-29 09:34:24.411 333 15528.04 369.48 53214.93 88888.00 2017-11-29 09:34:24.911 333 15528.09 369.46 53214.86 88888.00 2017-11-29 09:34:25.411 333 15528.15 369.43 53214.83 88888.00 2017-11-29 09:34:25.911 333 15528.20 369.43 53214.84 88888.00 2017-11-29 09:34:26.411 333 15528.19 369.47 53214.84 88888.00 2017-11-29 09:34:26.911 333 15528.21 369.47 53214.80 88888.00 2017-11-29 09:34:27.411 333 15528.21 369.43 53214.82 88888.00 2017-11-29 09:34:27.911 333 15528.21 369.42 53214.80 88888.00 2017-11-29 09:34:28.411 333 15528.20 369.42 53214.80 88888.00 2017-11-29 09:34:28.911 333 15528.24 369.43 53214.82 88888.00 2017-11-29 09:34:29.411 333 15528.26 369.43 53214.78 88888.00 2017-11-29 09:34:29.911 333 15528.27 369.40 53214.79 88888.00 2017-11-29 09:34:30.411 333 15528.27 369.37 53214.81 88888.00 2017-11-29 09:34:30.911 333 15528.26 369.31 53214.77 88888.00 2017-11-29 09:34:31.411 333 15528.18 369.29 53214.71 88888.00 2017-11-29 09:34:31.911 333 15528.15 369.30 53214.69 88888.00 2017-11-29 09:34:32.411 333 15528.12 369.29 53214.70 88888.00 2017-11-29 09:34:32.911 333 15528.13 369.26 53214.69 88888.00 2017-11-29 09:34:33.411 333 15528.10 369.26 53214.63 88888.00 2017-11-29 09:34:33.911 333 15528.06 369.31 53214.54 88888.00 2017-11-29 09:34:34.411 333 15528.02 369.31 53214.51 88888.00 2017-11-29 09:34:34.911 333 15528.01 369.29 53214.57 88888.00 2017-11-29 09:34:35.411 333 15528.01 369.26 53214.58 88888.00 2017-11-29 09:34:35.911 333 15528.01 369.23 53214.59 88888.00 2017-11-29 09:34:36.411 333 15527.94 369.22 53214.57 88888.00 2017-11-29 09:34:36.911 333 15527.90 369.24 53214.53 88888.00 2017-11-29 09:34:37.411 333 15527.81 369.21 53214.49 88888.00 2017-11-29 09:34:37.911 333 15527.75 369.22 53214.50 88888.00 2017-11-29 09:34:38.411 333 15527.72 369.24 53214.48 88888.00 2017-11-29 09:34:38.911 333 15527.71 369.23 53214.46 88888.00 2017-11-29 09:34:39.411 333 15527.70 369.21 53214.53 88888.00 2017-11-29 09:34:39.911 333 15527.72 369.18 53214.52 88888.00 2017-11-29 09:34:40.411 333 15527.64 369.13 53214.53 88888.00 2017-11-29 09:34:40.911 333 15527.62 369.18 53214.60 88888.00 2017-11-29 09:34:41.411 333 15527.57 369.22 53214.68 88888.00 2017-11-29 09:34:41.911 333 15527.54 369.17 53214.68 88888.00 2017-11-29 09:34:42.411 333 15527.52 369.16 53214.69 88888.00 2017-11-29 09:34:42.911 333 15527.50 369.15 53214.61 88888.00 2017-11-29 09:34:43.411 333 15527.45 369.13 53214.62 88888.00 2017-11-29 09:34:43.911 333 15527.47 369.13 53214.61 88888.00 2017-11-29 09:34:44.411 333 15527.46 369.16 53214.66 88888.00 2017-11-29 09:34:44.911 333 15527.44 369.17 53214.68 88888.00 2017-11-29 09:34:45.411 333 15527.41 369.20 53214.68 88888.00 2017-11-29 09:34:45.911 333 15527.47 369.16 53214.77 88888.00 2017-11-29 09:34:46.411 333 15527.49 369.13 53214.81 88888.00 2017-11-29 09:34:46.911 333 15527.50 369.14 53214.88 88888.00 2017-11-29 09:34:47.411 333 15527.47 369.11 53214.90 88888.00 2017-11-29 09:34:47.911 333 15527.50 369.07 53214.89 88888.00 2017-11-29 09:34:48.411 333 15527.53 369.12 53214.89 88888.00 2017-11-29 09:34:48.911 333 15527.52 369.15 53214.91 88888.00 2017-11-29 09:34:49.411 333 15527.50 369.14 53214.92 88888.00 2017-11-29 09:34:49.911 333 15527.54 369.15 53214.93 88888.00 2017-11-29 09:34:50.411 333 15527.55 369.13 53214.95 88888.00 2017-11-29 09:34:50.911 333 15527.57 369.08 53214.95 88888.00 2017-11-29 09:34:51.411 333 15527.63 369.07 53214.94 88888.00 2017-11-29 09:34:51.911 333 15527.61 369.06 53214.88 88888.00 2017-11-29 09:34:52.411 333 15527.57 369.03 53214.93 88888.00 2017-11-29 09:34:52.911 333 15527.59 369.05 53214.97 88888.00 2017-11-29 09:34:53.411 333 15527.63 369.05 53215.01 88888.00 2017-11-29 09:34:53.911 333 15527.65 369.03 53214.97 88888.00 2017-11-29 09:34:54.411 333 15527.61 369.00 53214.91 88888.00 2017-11-29 09:34:54.911 333 15527.70 369.02 53214.90 88888.00 2017-11-29 09:34:55.411 333 15527.73 368.99 53214.86 88888.00 2017-11-29 09:34:55.911 333 15527.71 368.98 53214.82 88888.00 2017-11-29 09:34:56.411 333 15527.68 368.94 53214.83 88888.00 2017-11-29 09:34:56.911 333 15527.71 368.92 53214.80 88888.00 2017-11-29 09:34:57.411 333 15527.70 368.89 53214.86 88888.00 2017-11-29 09:34:57.911 333 15527.68 368.88 53214.86 88888.00 2017-11-29 09:34:58.411 333 15527.58 368.89 53214.83 88888.00 2017-11-29 09:34:58.911 333 15527.63 368.90 53214.79 88888.00 2017-11-29 09:34:59.411 333 15527.59 368.90 53214.77 88888.00 2017-11-29 09:34:59.911 333 15527.57 368.83 53214.72 88888.00 2017-11-29 09:35:00.411 333 15527.57 368.82 53214.72 88888.00 2017-11-29 09:35:00.911 333 15527.57 368.83 53214.74 88888.00 2017-11-29 09:35:01.411 333 15527.52 368.82 53214.68 88888.00 2017-11-29 09:35:01.911 333 15527.54 368.80 53214.63 88888.00 2017-11-29 09:35:02.411 333 15527.50 368.83 53214.64 88888.00 2017-11-29 09:35:02.911 333 15527.48 368.82 53214.67 88888.00 2017-11-29 09:35:03.411 333 15527.47 368.83 53214.66 88888.00 2017-11-29 09:35:03.911 333 15527.41 368.81 53214.70 88888.00 2017-11-29 09:35:04.411 333 15527.39 368.81 53214.76 88888.00 2017-11-29 09:35:04.911 333 15527.35 368.81 53214.72 88888.00 2017-11-29 09:35:05.411 333 15527.35 368.80 53214.61 88888.00 2017-11-29 09:35:05.911 333 15527.35 368.79 53214.58 88888.00 2017-11-29 09:35:06.411 333 15527.36 368.79 53214.51 88888.00 2017-11-29 09:35:06.911 333 15527.39 368.79 53214.53 88888.00 2017-11-29 09:35:07.411 333 15527.30 368.80 53214.54 88888.00 2017-11-29 09:35:07.911 333 15527.29 368.87 53214.54 88888.00 2017-11-29 09:35:08.411 333 15527.28 368.88 53214.54 88888.00 2017-11-29 09:35:08.911 333 15527.30 368.83 53214.55 88888.00 2017-11-29 09:35:09.411 333 15527.35 368.80 53214.61 88888.00 2017-11-29 09:35:09.911 333 15527.38 368.80 53214.63 88888.00 2017-11-29 09:35:10.411 333 15527.44 368.85 53214.66 88888.00 2017-11-29 09:35:10.911 333 15527.48 368.87 53214.69 88888.00 2017-11-29 09:35:11.411 333 15527.43 368.85 53214.67 88888.00 2017-11-29 09:35:11.911 333 15527.45 368.87 53214.61 88888.00 2017-11-29 09:35:12.411 333 15527.50 368.89 53214.62 88888.00 2017-11-29 09:35:12.911 333 15527.54 368.89 53214.60 88888.00 2017-11-29 09:35:13.411 333 15527.59 368.88 53214.57 88888.00 2017-11-29 09:35:13.911 333 15527.58 368.88 53214.66 88888.00 2017-11-29 09:35:14.411 333 15527.63 368.90 53214.75 88888.00 2017-11-29 09:35:14.911 333 15527.72 368.92 53214.76 88888.00 2017-11-29 09:35:15.411 333 15527.75 368.90 53214.72 88888.00 2017-11-29 09:35:15.911 333 15527.85 368.89 53214.73 88888.00 2017-11-29 09:35:16.411 333 15527.94 368.88 53214.70 88888.00 2017-11-29 09:35:16.911 333 15528.00 368.92 53214.69 88888.00 2017-11-29 09:35:17.411 333 15528.01 368.92 53214.70 88888.00 2017-11-29 09:35:17.911 333 15528.03 368.90 53214.66 88888.00 2017-11-29 09:35:18.411 333 15528.10 368.90 53214.64 88888.00 2017-11-29 09:35:18.911 333 15528.17 368.91 53214.66 88888.00 2017-11-29 09:35:19.411 333 15528.19 368.90 53214.66 88888.00 2017-11-29 09:35:19.911 333 15528.20 368.89 53214.63 88888.00 2017-11-29 09:35:20.411 333 15528.29 368.92 53214.70 88888.00 2017-11-29 09:35:20.911 333 15528.34 368.90 53214.72 88888.00 2017-11-29 09:35:21.411 333 15528.30 368.88 53214.71 88888.00 2017-11-29 09:35:21.911 333 15528.31 368.88 53214.73 88888.00 2017-11-29 09:35:22.411 333 15528.31 368.88 53214.74 88888.00 2017-11-29 09:35:22.911 333 15528.28 368.88 53214.68 88888.00 2017-11-29 09:35:23.411 333 15528.22 368.87 53214.71 88888.00 2017-11-29 09:35:23.911 333 15528.18 368.82 53214.70 88888.00 2017-11-29 09:35:24.411 333 15528.21 368.88 53214.76 88888.00 2017-11-29 09:35:24.911 333 15528.16 368.86 53214.69 88888.00 2017-11-29 09:35:25.411 333 15528.07 368.81 53214.67 88888.00 2017-11-29 09:35:25.911 333 15528.03 368.74 53214.70 88888.00 2017-11-29 09:35:26.411 333 15527.93 368.75 53214.73 88888.00 2017-11-29 09:35:26.911 333 15527.81 368.74 53214.74 88888.00 2017-11-29 09:35:27.411 333 15527.70 368.74 53214.72 88888.00 2017-11-29 09:35:27.911 333 15527.63 368.72 53214.75 88888.00 2017-11-29 09:35:28.411 333 15527.52 368.70 53214.76 88888.00 2017-11-29 09:35:28.911 333 15527.43 368.68 53214.72 88888.00 2017-11-29 09:35:29.411 333 15527.30 368.66 53214.75 88888.00 2017-11-29 09:35:29.911 333 15527.20 368.68 53214.68 88888.00 2017-11-29 09:35:30.412 333 15527.09 368.65 53214.66 88888.00 2017-11-29 09:35:30.912 333 15526.98 368.62 53214.70 88888.00 2017-11-29 09:35:31.412 333 15526.91 368.61 53214.78 88888.00 2017-11-29 09:35:31.912 333 15526.82 368.59 53214.78 88888.00 2017-11-29 09:35:32.412 333 15526.71 368.57 53214.72 88888.00 2017-11-29 09:35:32.912 333 15526.63 368.60 53214.71 88888.00 2017-11-29 09:35:33.412 333 15526.55 368.66 53214.75 88888.00 2017-11-29 09:35:33.912 333 15526.46 368.64 53214.73 88888.00 2017-11-29 09:35:34.412 333 15526.40 368.57 53214.74 88888.00 2017-11-29 09:35:34.912 333 15526.39 368.53 53214.73 88888.00 2017-11-29 09:35:35.412 333 15526.31 368.57 53214.77 88888.00 2017-11-29 09:35:35.912 333 15526.20 368.62 53214.74 88888.00 2017-11-29 09:35:36.412 333 15526.18 368.61 53214.77 88888.00 2017-11-29 09:35:36.912 333 15526.19 368.59 53214.75 88888.00 2017-11-29 09:35:37.412 333 15526.19 368.59 53214.74 88888.00 2017-11-29 09:35:37.912 333 15526.11 368.60 53214.76 88888.00 2017-11-29 09:35:38.412 333 15526.16 368.60 53214.76 88888.00 2017-11-29 09:35:38.912 333 15526.23 368.61 53214.80 88888.00 2017-11-29 09:35:39.412 333 15526.22 368.61 53214.83 88888.00 2017-11-29 09:35:39.912 333 15526.28 368.57 53214.81 88888.00 2017-11-29 09:35:40.412 333 15526.28 368.55 53214.75 88888.00 2017-11-29 09:35:40.912 333 15526.35 368.55 53214.75 88888.00 2017-11-29 09:35:41.412 333 15526.40 368.56 53214.76 88888.00 2017-11-29 09:35:41.912 333 15526.50 368.61 53214.74 88888.00 2017-11-29 09:35:42.412 333 15526.59 368.62 53214.74 88888.00 2017-11-29 09:35:42.912 333 15526.67 368.62 53214.72 88888.00 2017-11-29 09:35:43.412 333 15526.74 368.61 53214.70 88888.00 2017-11-29 09:35:43.912 333 15526.86 368.62 53214.67 88888.00 2017-11-29 09:35:44.412 333 15527.07 368.61 53214.75 88888.00 2017-11-29 09:35:44.912 333 15527.14 368.57 53214.81 88888.00 2017-11-29 09:35:45.412 333 15527.26 368.55 53214.79 88888.00 2017-11-29 09:35:45.912 333 15527.38 368.55 53214.77 88888.00 2017-11-29 09:35:46.412 333 15527.53 368.55 53214.72 88888.00 2017-11-29 09:35:46.912 333 15527.64 368.53 53214.72 88888.00 2017-11-29 09:35:47.412 333 15527.79 368.53 53214.75 88888.00 2017-11-29 09:35:47.912 333 15527.92 368.53 53214.73 88888.00 2017-11-29 09:35:48.412 333 15528.04 368.51 53214.74 88888.00 2017-11-29 09:35:48.912 333 15528.13 368.48 53214.71 88888.00 2017-11-29 09:35:49.412 333 15528.19 368.43 53214.68 88888.00 2017-11-29 09:35:49.912 333 15528.29 368.43 53214.68 88888.00 2017-11-29 09:35:50.412 333 15528.37 368.45 53214.63 88888.00 2017-11-29 09:35:50.912 333 15528.42 368.45 53214.58 88888.00 2017-11-29 09:35:51.412 333 15528.49 368.40 53214.54 88888.00 2017-11-29 09:35:51.912 333 15528.56 368.43 53214.57 88888.00 2017-11-29 09:35:52.412 333 15528.58 368.43 53214.51 88888.00 2017-11-29 09:35:52.912 333 15528.61 368.39 53214.51 88888.00 2017-11-29 09:35:53.412 333 15528.63 368.38 53214.49 88888.00 2017-11-29 09:35:53.912 333 15528.56 368.37 53214.52 88888.00 2017-11-29 09:35:54.412 333 15528.52 368.31 53214.52 88888.00 2017-11-29 09:35:54.912 333 15528.54 368.34 53214.61 88888.00 2017-11-29 09:35:55.412 333 15528.47 368.34 53214.59 88888.00 2017-11-29 09:35:55.912 333 15528.43 368.35 53214.56 88888.00 2017-11-29 09:35:56.412 333 15528.35 368.31 53214.57 88888.00 2017-11-29 09:35:56.912 333 15528.33 368.31 53214.57 88888.00 2017-11-29 09:35:57.412 333 15528.27 368.31 53214.62 88888.00 2017-11-29 09:35:57.912 333 15528.16 368.33 53214.67 88888.00 2017-11-29 09:35:58.412 333 15528.08 368.30 53214.68 88888.00 2017-11-29 09:35:58.912 333 15528.00 368.27 53214.67 88888.00 2017-11-29 09:35:59.412 333 15527.89 368.29 53214.64 88888.00 2017-11-29 09:35:59.912 333 15527.81 368.31 53214.60 88888.00 2017-11-29 09:36:00.412 333 15527.70 368.31 53214.64 88888.00 2017-11-29 09:36:00.912 333 15527.54 368.30 53214.75 88888.00 2017-11-29 09:36:01.412 333 15527.46 368.31 53214.83 88888.00 2017-11-29 09:36:01.912 333 15527.32 368.29 53214.86 88888.00 2017-11-29 09:36:02.412 333 15527.20 368.27 53214.90 88888.00 2017-11-29 09:36:02.912 333 15527.13 368.26 53214.97 88888.00 2017-11-29 09:36:03.412 333 15527.05 368.26 53214.87 88888.00 2017-11-29 09:36:03.912 333 15526.96 368.25 53214.83 88888.00 2017-11-29 09:36:04.412 333 15526.87 368.28 53214.91 88888.00 2017-11-29 09:36:04.912 333 15526.84 368.33 53214.93 88888.00 2017-11-29 09:36:05.412 333 15526.87 368.30 53214.98 88888.00 2017-11-29 09:36:05.912 333 15526.82 368.30 53214.99 88888.00 2017-11-29 09:36:06.412 333 15526.76 368.33 53214.98 88888.00 2017-11-29 09:36:06.912 333 15526.76 368.38 53214.93 88888.00 2017-11-29 09:36:07.412 333 15526.76 368.40 53214.93 88888.00 2017-11-29 09:36:07.912 333 15526.73 368.44 53215.02 88888.00 2017-11-29 09:36:08.412 333 15526.71 368.43 53215.00 88888.00 2017-11-29 09:36:08.912 333 15526.71 368.42 53215.04 88888.00 2017-11-29 09:36:09.412 333 15526.73 368.44 53214.98 88888.00 2017-11-29 09:36:09.912 333 15526.76 368.47 53214.93 88888.00 2017-11-29 09:36:10.412 333 15526.80 368.49 53215.00 88888.00 2017-11-29 09:36:10.912 333 15526.86 368.47 53215.00 88888.00 2017-11-29 09:36:11.412 333 15526.89 368.47 53214.98 88888.00 2017-11-29 09:36:11.912 333 15526.91 368.51 53214.93 88888.00 2017-11-29 09:36:12.412 333 15526.99 368.53 53214.95 88888.00 2017-11-29 09:36:12.912 333 15527.05 368.51 53215.00 88888.00 2017-11-29 09:36:13.412 333 15527.10 368.53 53215.00 88888.00 2017-11-29 09:36:13.912 333 15527.18 368.54 53215.01 88888.00 2017-11-29 09:36:14.412 333 15527.29 368.60 53215.03 88888.00 2017-11-29 09:36:14.912 333 15527.36 368.60 53214.97 88888.00 2017-11-29 09:36:15.412 333 15527.48 368.59 53214.93 88888.00 2017-11-29 09:36:15.912 333 15527.53 368.60 53214.91 88888.00 2017-11-29 09:36:16.412 333 15527.64 368.61 53214.99 88888.00 2017-11-29 09:36:16.912 333 15527.72 368.62 53215.04 88888.00 2017-11-29 09:36:17.412 333 15527.81 368.63 53215.03 88888.00 2017-11-29 09:36:17.912 333 15527.85 368.63 53215.09 88888.00 2017-11-29 09:36:18.412 333 15527.95 368.64 53215.09 88888.00 2017-11-29 09:36:18.912 333 15528.06 368.68 53215.05 88888.00 2017-11-29 09:36:19.412 333 15528.17 368.68 53215.11 88888.00 2017-11-29 09:36:19.912 333 15528.27 368.66 53215.11 88888.00 2017-11-29 09:36:20.412 333 15528.35 368.65 53215.09 88888.00 2017-11-29 09:36:20.912 333 15528.38 368.66 53215.00 88888.00 2017-11-29 09:36:21.412 333 15528.39 368.66 53214.93 88888.00 2017-11-29 09:36:21.912 333 15528.43 368.65 53214.93 88888.00 2017-11-29 09:36:22.412 333 15528.42 368.65 53214.92 88888.00 2017-11-29 09:36:22.912 333 15528.48 368.65 53214.90 88888.00 2017-11-29 09:36:23.412 333 15528.53 368.63 53214.93 88888.00 2017-11-29 09:36:23.912 333 15528.52 368.63 53214.95 88888.00 2017-11-29 09:36:24.412 333 15528.48 368.62 53214.95 88888.00 2017-11-29 09:36:24.912 333 15528.52 368.60 53214.94 88888.00 2017-11-29 09:36:25.412 333 15528.55 368.55 53214.94 88888.00 2017-11-29 09:36:25.912 333 15528.46 368.52 53214.94 88888.00 2017-11-29 09:36:26.412 333 15528.46 368.49 53214.95 88888.00 2017-11-29 09:36:26.912 333 15528.46 368.45 53214.97 88888.00 2017-11-29 09:36:27.412 333 15528.42 368.45 53214.91 88888.00 2017-11-29 09:36:27.912 333 15528.34 368.46 53214.89 88888.00 2017-11-29 09:36:28.412 333 15528.30 368.43 53214.88 88888.00 2017-11-29 09:36:28.912 333 15528.28 368.43 53214.87 88888.00 2017-11-29 09:36:29.412 333 15528.25 368.42 53214.94 88888.00 2017-11-29 09:36:29.912 333 15528.20 368.36 53214.96 88888.00 2017-11-29 09:36:30.412 333 15528.13 368.33 53214.99 88888.00 2017-11-29 09:36:30.912 333 15528.04 368.34 53215.02 88888.00 2017-11-29 09:36:31.412 333 15527.99 368.35 53215.00 88888.00 2017-11-29 09:36:31.912 333 15527.98 368.31 53215.01 88888.00 2017-11-29 09:36:32.412 333 15527.91 368.29 53215.01 88888.00 2017-11-29 09:36:32.912 333 15527.88 368.27 53214.99 88888.00 2017-11-29 09:36:33.412 333 15527.85 368.27 53214.97 88888.00 2017-11-29 09:36:33.912 333 15527.83 368.26 53214.97 88888.00 2017-11-29 09:36:34.412 333 15527.76 368.21 53215.01 88888.00 2017-11-29 09:36:34.912 333 15527.73 368.21 53215.00 88888.00 2017-11-29 09:36:35.412 333 15527.72 368.23 53214.98 88888.00 2017-11-29 09:36:35.912 333 15527.68 368.23 53215.00 88888.00 2017-11-29 09:36:36.412 333 15527.71 368.26 53214.99 88888.00 2017-11-29 09:36:36.912 333 15527.65 368.27 53215.05 88888.00 2017-11-29 09:36:37.412 333 15527.63 368.27 53215.08 88888.00 2017-11-29 09:36:37.912 333 15527.59 368.22 53215.03 88888.00 2017-11-29 09:36:38.412 333 15527.56 368.19 53214.99 88888.00 2017-11-29 09:36:38.912 333 15527.55 368.17 53214.96 88888.00 2017-11-29 09:36:39.412 333 15527.53 368.18 53214.97 88888.00 2017-11-29 09:36:39.912 333 15527.49 368.20 53214.93 88888.00 2017-11-29 09:36:40.412 333 15527.47 368.21 53214.92 88888.00 2017-11-29 09:36:40.912 333 15527.44 368.20 53214.96 88888.00 2017-11-29 09:36:41.412 333 15527.37 368.16 53214.99 88888.00 2017-11-29 09:36:41.912 333 15527.40 368.12 53214.97 88888.00 2017-11-29 09:36:42.412 333 15527.45 368.16 53214.94 88888.00 2017-11-29 09:36:42.912 333 15527.45 368.19 53214.96 88888.00 2017-11-29 09:36:43.412 333 15527.43 368.14 53214.93 88888.00 2017-11-29 09:36:43.912 333 15527.36 368.11 53214.93 88888.00 2017-11-29 09:36:44.412 333 15527.40 368.14 53214.87 88888.00 2017-11-29 09:36:44.912 333 15527.36 368.16 53214.75 88888.00 2017-11-29 09:36:45.412 333 15527.36 368.11 53214.70 88888.00 2017-11-29 09:36:45.912 333 15527.34 368.12 53214.72 88888.00 2017-11-29 09:36:46.412 333 15527.34 368.10 53214.71 88888.00 2017-11-29 09:36:46.912 333 15527.36 368.05 53214.75 88888.00 2017-11-29 09:36:47.412 333 15527.38 368.07 53214.80 88888.00 2017-11-29 09:36:47.912 333 15527.41 368.07 53214.82 88888.00 2017-11-29 09:36:48.412 333 15527.44 368.09 53214.83 88888.00 2017-11-29 09:36:48.912 333 15527.40 368.10 53214.73 88888.00 2017-11-29 09:36:49.412 333 15527.41 368.11 53214.72 88888.00 2017-11-29 09:36:49.912 333 15527.44 368.07 53214.70 88888.00 2017-11-29 09:36:50.412 333 15527.44 368.04 53214.66 88888.00 2017-11-29 09:36:50.912 333 15527.43 368.09 53214.60 88888.00 2017-11-29 09:36:51.412 333 15527.45 368.11 53214.58 88888.00 2017-11-29 09:36:51.912 333 15527.39 368.12 53214.59 88888.00 2017-11-29 09:36:52.412 333 15527.40 368.09 53214.64 88888.00 2017-11-29 09:36:52.912 333 15527.32 368.08 53214.67 88888.00 2017-11-29 09:36:53.412 333 15527.35 368.11 53214.66 88888.00 2017-11-29 09:36:53.912 333 15527.39 368.14 53214.72 88888.00 2017-11-29 09:36:54.412 333 15527.36 368.13 53214.75 88888.00 2017-11-29 09:36:54.912 333 15527.35 368.10 53214.76 88888.00 2017-11-29 09:36:55.412 333 15527.36 368.13 53214.73 88888.00 2017-11-29 09:36:55.912 333 15527.36 368.09 53214.68 88888.00 2017-11-29 09:36:56.412 333 15527.35 368.09 53214.67 88888.00 2017-11-29 09:36:56.912 333 15527.35 368.10 53214.75 88888.00 2017-11-29 09:36:57.412 333 15527.37 368.14 53214.78 88888.00 2017-11-29 09:36:57.912 333 15527.43 368.13 53214.76 88888.00 2017-11-29 09:36:58.412 333 15527.41 368.10 53214.77 88888.00 2017-11-29 09:36:58.912 333 15527.40 368.08 53214.79 88888.00 2017-11-29 09:36:59.412 333 15527.41 368.10 53214.91 88888.00 2017-11-29 09:36:59.912 333 15527.37 368.10 53214.94 88888.00 2017-11-29 09:37:00.412 333 15527.39 368.11 53214.91 88888.00 2017-11-29 09:37:00.912 333 15527.47 368.19 53214.91 88888.00 2017-11-29 09:37:01.412 333 15527.46 368.23 53214.92 88888.00 2017-11-29 09:37:01.912 333 15527.47 368.19 53214.92 88888.00 2017-11-29 09:37:02.412 333 15527.50 368.20 53214.92 88888.00 2017-11-29 09:37:02.912 333 15527.52 368.20 53214.94 88888.00 2017-11-29 09:37:03.412 333 15527.58 368.20 53214.89 88888.00 2017-11-29 09:37:03.912 333 15527.66 368.22 53214.93 88888.00 2017-11-29 09:37:04.412 333 15527.72 368.22 53214.95 88888.00 2017-11-29 09:37:04.912 333 15527.75 368.22 53214.94 88888.00 2017-11-29 09:37:05.412 333 15527.73 368.23 53214.91 88888.00 2017-11-29 09:37:05.912 333 15527.80 368.27 53214.94 88888.00 2017-11-29 09:37:06.412 333 15527.79 368.28 53214.99 88888.00 2017-11-29 09:37:06.912 333 15527.79 368.29 53214.90 88888.00 2017-11-29 09:37:07.412 333 15527.82 368.33 53214.81 88888.00 2017-11-29 09:37:07.912 333 15527.88 368.31 53214.83 88888.00 2017-11-29 09:37:08.412 333 15527.94 368.28 53214.84 88888.00 2017-11-29 09:37:08.912 333 15527.94 368.28 53214.82 88888.00 2017-11-29 09:37:09.412 333 15527.99 368.34 53214.83 88888.00 2017-11-29 09:37:09.912 333 15527.98 368.35 53214.78 88888.00 2017-11-29 09:37:10.412 333 15528.09 368.30 53214.77 88888.00 2017-11-29 09:37:10.912 333 15528.08 368.31 53214.82 88888.00 2017-11-29 09:37:11.412 333 15528.09 368.29 53214.86 88888.00 2017-11-29 09:37:11.912 333 15528.09 368.27 53214.84 88888.00 2017-11-29 09:37:12.412 333 15528.07 368.26 53214.80 88888.00 2017-11-29 09:37:12.912 333 15528.11 368.29 53214.76 88888.00 2017-11-29 09:37:13.412 333 15528.09 368.29 53214.73 88888.00 2017-11-29 09:37:13.912 333 15528.06 368.30 53214.74 88888.00 2017-11-29 09:37:14.412 333 15528.04 368.28 53214.74 88888.00 2017-11-29 09:37:14.912 333 15528.06 368.23 53214.75 88888.00 2017-11-29 09:37:15.412 333 15528.04 368.27 53214.78 88888.00 2017-11-29 09:37:15.912 333 15528.03 368.28 53214.77 88888.00 2017-11-29 09:37:16.412 333 15527.95 368.29 53214.75 88888.00 2017-11-29 09:37:16.912 333 15527.88 368.31 53214.86 88888.00 2017-11-29 09:37:17.412 333 15527.81 368.34 53214.89 88888.00 2017-11-29 09:37:17.912 333 15527.65 368.34 53214.91 88888.00 2017-11-29 09:37:18.412 333 15527.57 368.28 53214.90 88888.00 2017-11-29 09:37:18.912 333 15527.54 368.26 53214.90 88888.00 2017-11-29 09:37:19.412 333 15527.46 368.25 53214.94 88888.00 2017-11-29 09:37:19.912 333 15527.40 368.23 53214.91 88888.00 2017-11-29 09:37:20.412 333 15527.27 368.26 53214.91 88888.00 2017-11-29 09:37:20.912 333 15527.21 368.25 53214.95 88888.00 2017-11-29 09:37:21.412 333 15527.19 368.22 53214.95 88888.00 2017-11-29 09:37:21.912 333 15527.13 368.21 53215.01 88888.00 2017-11-29 09:37:22.412 333 15527.03 368.21 53215.08 88888.00 2017-11-29 09:37:22.912 333 15526.94 368.23 53215.11 88888.00 2017-11-29 09:37:23.412 333 15526.90 368.25 53215.19 88888.00 2017-11-29 09:37:23.912 333 15526.86 368.21 53215.16 88888.00 2017-11-29 09:37:24.412 333 15526.78 368.23 53215.11 88888.00 2017-11-29 09:37:24.912 333 15526.68 368.28 53215.11 88888.00 2017-11-29 09:37:25.412 333 15526.68 368.27 53215.11 88888.00 2017-11-29 09:37:25.912 333 15526.70 368.29 53215.14 88888.00 2017-11-29 09:37:26.412 333 15526.63 368.28 53215.17 88888.00 2017-11-29 09:37:26.912 333 15526.61 368.33 53215.17 88888.00 2017-11-29 09:37:27.412 333 15526.61 368.29 53215.17 88888.00 2017-11-29 09:37:27.912 333 15526.68 368.30 53215.21 88888.00 2017-11-29 09:37:28.412 333 15526.73 368.31 53215.24 88888.00 2017-11-29 09:37:28.912 333 15526.74 368.30 53215.31 88888.00 2017-11-29 09:37:29.412 333 15526.73 368.27 53215.25 88888.00 2017-11-29 09:37:29.912 333 15526.75 368.29 53215.23 88888.00 2017-11-29 09:37:30.412 333 15526.76 368.31 53215.19 88888.00 2017-11-29 09:37:30.912 333 15526.83 368.29 53215.19 88888.00 2017-11-29 09:37:31.412 333 15526.90 368.26 53215.13 88888.00 2017-11-29 09:37:31.912 333 15526.96 368.25 53215.12 88888.00 2017-11-29 09:37:32.412 333 15526.99 368.25 53215.08 88888.00 2017-11-29 09:37:32.912 333 15527.05 368.29 53215.01 88888.00 2017-11-29 09:37:33.412 333 15527.14 368.29 53214.98 88888.00 2017-11-29 09:37:33.912 333 15527.25 368.28 53214.94 88888.00 2017-11-29 09:37:34.412 333 15527.29 368.28 53214.95 88888.00 2017-11-29 09:37:34.912 333 15527.34 368.25 53214.97 88888.00 2017-11-29 09:37:35.412 333 15527.44 368.21 53214.92 88888.00 2017-11-29 09:37:35.912 333 15527.48 368.20 53214.83 88888.00 2017-11-29 09:37:36.412 333 15527.52 368.21 53214.79 88888.00 2017-11-29 09:37:36.912 333 15527.58 368.20 53214.75 88888.00 2017-11-29 09:37:37.412 333 15527.63 368.17 53214.77 88888.00 2017-11-29 09:37:37.912 333 15527.63 368.16 53214.76 88888.00 2017-11-29 09:37:38.412 333 15527.68 368.13 53214.72 88888.00 2017-11-29 09:37:38.912 333 15527.73 368.10 53214.76 88888.00 2017-11-29 09:37:39.412 333 15527.77 368.10 53214.83 88888.00 2017-11-29 09:37:39.912 333 15527.81 368.11 53214.77 88888.00 2017-11-29 09:37:40.412 333 15527.83 368.13 53214.77 88888.00 2017-11-29 09:37:40.912 333 15527.84 368.10 53214.79 88888.00 2017-11-29 09:37:41.412 333 15527.85 368.04 53214.69 88888.00 2017-11-29 09:37:41.912 333 15527.89 368.02 53214.62 88888.00 2017-11-29 09:37:42.412 333 15527.84 368.08 53214.59 88888.00 2017-11-29 09:37:42.912 333 15527.84 368.12 53214.62 88888.00 2017-11-29 09:37:43.412 333 15527.88 368.12 53214.68 88888.00 2017-11-29 09:37:43.912 333 15527.88 368.10 53214.71 88888.00 2017-11-29 09:37:44.412 333 15527.86 368.07 53214.74 88888.00 2017-11-29 09:37:44.912 333 15527.86 368.04 53214.74 88888.00 2017-11-29 09:37:45.412 333 15527.84 368.02 53214.77 88888.00 2017-11-29 09:37:45.912 333 15527.82 368.04 53214.75 88888.00 2017-11-29 09:37:46.412 333 15527.82 368.03 53214.76 88888.00 2017-11-29 09:37:46.912 333 15527.86 368.03 53214.76 88888.00 2017-11-29 09:37:47.412 333 15527.89 368.08 53214.74 88888.00 2017-11-29 09:37:47.912 333 15527.76 368.12 53214.75 88888.00 2017-11-29 09:37:48.412 333 15527.64 368.16 53214.78 88888.00 2017-11-29 09:37:48.912 333 15527.63 368.17 53214.83 88888.00 2017-11-29 09:37:49.412 333 15527.71 368.19 53214.90 88888.00 2017-11-29 09:37:49.912 333 15527.71 368.21 53214.91 88888.00 2017-11-29 09:37:50.412 333 15527.59 368.22 53214.94 88888.00 2017-11-29 09:37:50.912 333 15527.61 368.23 53215.00 88888.00 2017-11-29 09:37:51.412 333 15527.63 368.28 53215.09 88888.00 2017-11-29 09:37:51.912 333 15527.62 368.25 53215.12 88888.00 2017-11-29 09:37:52.412 333 15527.54 368.22 53215.11 88888.00 2017-11-29 09:37:52.912 333 15527.50 368.27 53215.08 88888.00 2017-11-29 09:37:53.412 333 15527.46 368.30 53215.11 88888.00 2017-11-29 09:37:53.912 333 15527.53 368.35 53215.09 88888.00 2017-11-29 09:37:54.412 333 15527.57 368.36 53215.09 88888.00 2017-11-29 09:37:54.912 333 15527.58 368.36 53215.10 88888.00 2017-11-29 09:37:55.412 333 15527.53 368.38 53215.13 88888.00 2017-11-29 09:37:55.912 333 15527.52 368.38 53215.15 88888.00 2017-11-29 09:37:56.412 333 15527.52 368.39 53215.17 88888.00 2017-11-29 09:37:56.912 333 15527.49 368.39 53215.23 88888.00 2017-11-29 09:37:57.412 333 15527.54 368.40 53215.18 88888.00 2017-11-29 09:37:57.912 333 15527.54 368.37 53215.20 88888.00 2017-11-29 09:37:58.412 333 15527.50 368.36 53215.28 88888.00 2017-11-29 09:37:58.912 333 15527.53 368.40 53215.29 88888.00 2017-11-29 09:37:59.412 333 15527.58 368.39 53215.23 88888.00 2017-11-29 09:37:59.912 333 15527.61 368.40 53215.23 88888.00 2017-11-29 09:38:00.412 333 15527.70 368.38 53215.22 88888.00 2017-11-29 09:38:00.912 333 15527.67 368.37 53215.18 88888.00 2017-11-29 09:38:01.412 333 15527.71 368.36 53215.16 88888.00 2017-11-29 09:38:01.912 333 15527.73 368.34 53215.19 88888.00 2017-11-29 09:38:02.412 333 15527.74 368.30 53215.18 88888.00 2017-11-29 09:38:02.912 333 15527.77 368.29 53215.17 88888.00 2017-11-29 09:38:03.412 333 15527.76 368.27 53215.14 88888.00 2017-11-29 09:38:03.912 333 15527.76 368.30 53215.05 88888.00 2017-11-29 09:38:04.412 333 15527.81 368.30 53215.03 88888.00 2017-11-29 09:38:04.912 333 15527.79 368.28 53215.01 88888.00 2017-11-29 09:38:05.412 333 15527.76 368.26 53214.95 88888.00 2017-11-29 09:38:05.912 333 15527.79 368.23 53214.90 88888.00 2017-11-29 09:38:06.412 333 15527.76 368.20 53214.76 88888.00 2017-11-29 09:38:06.912 333 15527.81 368.21 53214.73 88888.00 2017-11-29 09:38:07.412 333 15527.80 368.21 53214.73 88888.00 2017-11-29 09:38:07.912 333 15527.83 368.18 53214.79 88888.00 2017-11-29 09:38:08.412 333 15527.84 368.17 53214.72 88888.00 2017-11-29 09:38:08.912 333 15527.80 368.10 53214.67 88888.00 2017-11-29 09:38:09.412 333 15527.81 368.04 53214.67 88888.00 2017-11-29 09:38:09.912 333 15527.76 368.04 53214.69 88888.00 2017-11-29 09:38:10.412 333 15527.75 368.00 53214.62 88888.00 2017-11-29 09:38:10.912 333 15527.71 367.99 53214.56 88888.00 2017-11-29 09:38:11.412 333 15527.67 367.99 53214.51 88888.00 2017-11-29 09:38:11.912 333 15527.66 368.00 53214.47 88888.00 2017-11-29 09:38:12.412 333 15527.61 368.04 53214.46 88888.00 2017-11-29 09:38:12.912 333 15527.53 368.01 53214.43 88888.00 2017-11-29 09:38:13.412 333 15527.53 367.97 53214.41 88888.00 2017-11-29 09:38:13.912 333 15527.50 367.94 53214.40 88888.00 2017-11-29 09:38:14.412 333 15527.52 367.88 53214.39 88888.00 2017-11-29 09:38:14.912 333 15527.50 367.87 53214.47 88888.00 2017-11-29 09:38:15.412 333 15527.52 367.87 53214.47 88888.00 2017-11-29 09:38:15.912 333 15527.43 367.88 53214.42 88888.00 2017-11-29 09:38:16.412 333 15527.41 367.92 53214.39 88888.00 2017-11-29 09:38:16.912 333 15527.37 367.91 53214.36 88888.00 2017-11-29 09:38:17.412 333 15527.36 367.87 53214.38 88888.00 2017-11-29 09:38:17.912 333 15527.37 367.87 53214.43 88888.00 2017-11-29 09:38:18.412 333 15527.37 367.87 53214.48 88888.00 2017-11-29 09:38:18.912 333 15527.36 367.83 53214.43 88888.00 2017-11-29 09:38:19.412 333 15527.37 367.85 53214.41 88888.00 2017-11-29 09:38:19.912 333 15527.40 367.90 53214.50 88888.00 2017-11-29 09:38:20.412 333 15527.41 367.91 53214.55 88888.00 2017-11-29 09:38:20.912 333 15527.45 367.93 53214.54 88888.00 2017-11-29 09:38:21.412 333 15527.47 367.93 53214.58 88888.00 2017-11-29 09:38:21.912 333 15527.53 367.92 53214.57 88888.00 2017-11-29 09:38:22.412 333 15527.57 367.94 53214.56 88888.00 2017-11-29 09:38:22.912 333 15527.61 367.97 53214.58 88888.00 2017-11-29 09:38:23.412 333 15527.64 368.00 53214.61 88888.00 2017-11-29 09:38:23.912 333 15527.66 368.00 53214.68 88888.00 2017-11-29 09:38:24.412 333 15527.71 368.01 53214.63 88888.00 2017-11-29 09:38:24.912 333 15527.77 368.02 53214.61 88888.00 2017-11-29 09:38:25.412 333 15527.81 368.05 53214.62 88888.00 2017-11-29 09:38:25.912 333 15527.83 368.05 53214.73 88888.00 2017-11-29 09:38:26.412 333 15527.95 368.10 53214.80 88888.00 2017-11-29 09:38:26.912 333 15528.00 368.08 53214.83 88888.00 2017-11-29 09:38:27.412 333 15528.03 368.07 53214.91 88888.00 2017-11-29 09:38:27.912 333 15528.07 368.08 53214.91 88888.00 2017-11-29 09:38:28.412 333 15528.09 368.17 53214.86 88888.00 2017-11-29 09:38:28.912 333 15528.13 368.17 53214.91 88888.00 2017-11-29 09:38:29.412 333 15528.21 368.14 53214.89 88888.00 2017-11-29 09:38:29.912 333 15528.28 368.17 53214.93 88888.00 2017-11-29 09:38:30.412 333 15528.35 368.20 53214.96 88888.00 2017-11-29 09:38:30.912 333 15528.35 368.20 53215.04 88888.00 2017-11-29 09:38:31.412 333 15528.37 368.20 53215.04 88888.00 2017-11-29 09:38:31.912 333 15528.38 368.19 53215.04 88888.00 2017-11-29 09:38:32.412 333 15528.43 368.19 53215.00 88888.00 2017-11-29 09:38:32.912 333 15528.45 368.23 53215.02 88888.00 2017-11-29 09:38:33.412 333 15528.48 368.26 53215.04 88888.00 2017-11-29 09:38:33.912 333 15528.48 368.23 53215.04 88888.00 2017-11-29 09:38:34.412 333 15528.51 368.25 53215.02 88888.00 2017-11-29 09:38:34.912 333 15528.56 368.29 53215.02 88888.00 2017-11-29 09:38:35.412 333 15528.53 368.34 53214.96 88888.00 2017-11-29 09:38:35.912 333 15528.51 368.35 53214.97 88888.00 2017-11-29 09:38:36.412 333 15528.52 368.35 53215.04 88888.00 2017-11-29 09:38:36.912 333 15528.56 368.29 53215.17 88888.00 2017-11-29 09:38:37.412 333 15528.55 368.28 53215.18 88888.00 2017-11-29 09:38:37.912 333 15528.48 368.26 53215.19 88888.00 2017-11-29 09:38:38.412 333 15528.38 368.27 53215.19 88888.00 2017-11-29 09:38:38.912 333 15528.42 368.20 53215.16 88888.00 2017-11-29 09:38:39.412 333 15528.44 368.19 53215.14 88888.00 2017-11-29 09:38:39.912 333 15528.39 368.22 53215.14 88888.00 2017-11-29 09:38:40.412 333 15528.33 368.20 53215.09 88888.00 2017-11-29 09:38:40.912 333 15528.26 368.21 53215.05 88888.00 2017-11-29 09:38:41.412 333 15528.19 368.19 53215.03 88888.00 2017-11-29 09:38:41.912 333 15528.09 368.21 53214.97 88888.00 2017-11-29 09:38:42.412 333 15528.12 368.16 53214.99 88888.00 2017-11-29 09:38:42.912 333 15528.18 368.08 53214.93 88888.00 2017-11-29 09:38:43.412 333 15528.12 368.05 53214.90 88888.00 2017-11-29 09:38:43.912 333 15528.03 368.08 53214.91 88888.00 2017-11-29 09:38:44.412 333 15527.94 368.07 53214.94 88888.00 2017-11-29 09:38:44.912 333 15527.89 368.05 53214.92 88888.00 2017-11-29 09:38:45.412 333 15527.84 368.03 53214.80 88888.00 2017-11-29 09:38:45.912 333 15527.80 367.99 53214.75 88888.00 2017-11-29 09:38:46.412 333 15527.79 367.99 53214.75 88888.00 2017-11-29 09:38:46.912 333 15527.76 367.96 53214.73 88888.00 2017-11-29 09:38:47.412 333 15527.79 367.92 53214.70 88888.00 2017-11-29 09:38:47.912 333 15527.75 367.86 53214.66 88888.00 2017-11-29 09:38:48.412 333 15527.72 367.82 53214.67 88888.00 2017-11-29 09:38:48.912 333 15527.74 367.79 53214.69 88888.00 2017-11-29 09:38:49.412 333 15527.75 367.81 53214.63 88888.00 2017-11-29 09:38:49.912 333 15527.73 367.78 53214.57 88888.00 2017-11-29 09:38:50.412 333 15527.73 367.74 53214.57 88888.00 2017-11-29 09:38:50.912 333 15527.71 367.76 53214.54 88888.00 2017-11-29 09:38:51.412 333 15527.65 367.77 53214.51 88888.00 2017-11-29 09:38:51.912 333 15527.66 367.77 53214.47 88888.00 2017-11-29 09:38:52.412 333 15527.67 367.78 53214.42 88888.00 2017-11-29 09:38:52.912 333 15527.68 367.76 53214.47 88888.00 2017-11-29 09:38:53.412 333 15527.67 367.70 53214.47 88888.00 2017-11-29 09:38:53.912 333 15527.65 367.71 53214.42 88888.00 2017-11-29 09:38:54.412 333 15527.68 367.73 53214.48 88888.00 2017-11-29 09:38:54.912 333 15527.75 367.69 53214.42 88888.00 2017-11-29 09:38:55.412 333 15527.79 367.67 53214.39 88888.00 2017-11-29 09:38:55.912 333 15527.81 367.66 53214.42 88888.00 2017-11-29 09:38:56.412 333 15527.85 367.64 53214.46 88888.00 2017-11-29 09:38:56.912 333 15527.94 367.65 53214.42 88888.00 2017-11-29 09:38:57.412 333 15528.00 367.66 53214.47 88888.00 2017-11-29 09:38:57.912 333 15528.01 367.70 53214.47 88888.00 2017-11-29 09:38:58.412 333 15528.04 367.70 53214.42 88888.00 2017-11-29 09:38:58.912 333 15528.10 367.70 53214.44 88888.00 2017-11-29 09:38:59.412 333 15528.15 367.75 53214.49 88888.00 2017-11-29 09:38:59.912 333 15528.21 367.74 53214.56 88888.00 2017-11-29 09:39:00.412 333 15528.25 367.74 53214.59 88888.00 2017-11-29 09:39:00.912 333 15528.29 367.79 53214.63 88888.00 2017-11-29 09:39:01.412 333 15528.29 367.77 53214.64 88888.00 2017-11-29 09:39:01.912 333 15528.33 367.77 53214.67 88888.00 2017-11-29 09:39:02.412 333 15528.40 367.84 53214.70 88888.00 2017-11-29 09:39:02.912 333 15528.42 367.91 53214.70 88888.00 2017-11-29 09:39:03.412 333 15528.46 367.93 53214.72 88888.00 2017-11-29 09:39:03.912 333 15528.51 367.91 53214.76 88888.00 2017-11-29 09:39:04.412 333 15528.53 367.93 53214.79 88888.00 2017-11-29 09:39:04.912 333 15528.57 367.95 53214.80 88888.00 2017-11-29 09:39:05.412 333 15528.65 367.99 53214.90 88888.00 2017-11-29 09:39:05.912 333 15528.71 367.97 53214.96 88888.00 2017-11-29 09:39:06.412 333 15528.74 368.01 53214.93 88888.00 2017-11-29 09:39:06.912 333 15528.80 368.01 53214.96 88888.00 2017-11-29 09:39:07.412 333 15528.81 368.02 53215.00 88888.00 2017-11-29 09:39:07.912 333 15528.84 368.07 53215.02 88888.00 2017-11-29 09:39:08.412 333 15528.84 368.07 53215.10 88888.00 2017-11-29 09:39:08.912 333 15528.87 368.07 53215.02 88888.00 2017-11-29 09:39:09.412 333 15528.83 368.10 53214.98 88888.00 2017-11-29 09:39:09.912 333 15528.85 368.09 53215.03 88888.00 2017-11-29 09:39:10.412 333 15528.85 368.09 53215.09 88888.00 2017-11-29 09:39:10.912 333 15528.84 368.11 53215.14 88888.00 2017-11-29 09:39:11.412 333 15528.85 368.09 53215.14 88888.00 2017-11-29 09:39:11.912 333 15528.78 368.07 53215.15 88888.00 2017-11-29 09:39:12.412 333 15528.75 368.04 53215.14 88888.00 2017-11-29 09:39:12.912 333 15528.74 368.07 53215.18 88888.00 2017-11-29 09:39:13.412 333 15528.70 368.03 53215.24 88888.00 2017-11-29 09:39:13.912 333 15528.62 368.00 53215.25 88888.00 2017-11-29 09:39:14.412 333 15528.55 367.99 53215.19 88888.00 2017-11-29 09:39:14.912 333 15528.52 367.96 53215.11 88888.00 2017-11-29 09:39:15.412 333 15528.47 367.96 53215.13 88888.00 2017-11-29 09:39:15.912 333 15528.42 367.93 53215.15 88888.00 2017-11-29 09:39:16.412 333 15528.37 367.85 53215.17 88888.00 2017-11-29 09:39:16.912 333 15528.30 367.81 53215.17 88888.00 2017-11-29 09:39:17.412 333 15528.27 367.82 53215.14 88888.00 2017-11-29 09:39:17.912 333 15528.18 367.81 53215.08 88888.00 2017-11-29 09:39:18.412 333 15528.15 367.79 53215.03 88888.00 2017-11-29 09:39:18.912 333 15528.08 367.79 53215.02 88888.00 2017-11-29 09:39:19.412 333 15528.06 367.76 53215.02 88888.00 2017-11-29 09:39:19.912 333 15527.98 367.74 53214.97 88888.00 2017-11-29 09:39:20.412 333 15527.93 367.68 53214.88 88888.00 2017-11-29 09:39:20.912 333 15527.92 367.62 53214.83 88888.00 2017-11-29 09:39:21.412 333 15527.94 367.59 53214.78 88888.00 2017-11-29 09:39:21.912 333 15527.89 367.58 53214.78 88888.00 2017-11-29 09:39:22.412 333 15527.83 367.53 53214.81 88888.00 2017-11-29 09:39:22.912 333 15527.83 367.50 53214.78 88888.00 2017-11-29 09:39:23.412 333 15527.81 367.48 53214.70 88888.00 2017-11-29 09:39:23.912 333 15527.81 367.47 53214.69 88888.00 2017-11-29 09:39:24.412 333 15527.82 367.45 53214.67 88888.00 2017-11-29 09:39:24.912 333 15527.81 367.44 53214.75 88888.00 2017-11-29 09:39:25.412 333 15527.83 367.47 53214.74 88888.00 2017-11-29 09:39:25.912 333 15527.84 367.47 53214.64 88888.00 2017-11-29 09:39:26.412 333 15527.86 367.44 53214.62 88888.00 2017-11-29 09:39:26.912 333 15527.86 367.44 53214.59 88888.00 2017-11-29 09:39:27.412 333 15527.85 367.47 53214.56 88888.00 2017-11-29 09:39:27.912 333 15527.91 367.48 53214.59 88888.00 2017-11-29 09:39:28.412 333 15527.97 367.49 53214.56 88888.00 2017-11-29 09:39:28.912 333 15528.00 367.47 53214.56 88888.00 2017-11-29 09:39:29.412 333 15528.04 367.50 53214.60 88888.00 2017-11-29 09:39:29.912 333 15528.12 367.53 53214.61 88888.00 2017-11-29 09:39:30.412 333 15528.18 367.52 53214.63 88888.00 2017-11-29 09:39:30.912 333 15528.25 367.52 53214.61 88888.00 2017-11-29 09:39:31.412 333 15528.31 367.51 53214.58 88888.00 2017-11-29 09:39:31.912 333 15528.34 367.48 53214.53 88888.00 2017-11-29 09:39:32.412 333 15528.37 367.48 53214.51 88888.00 2017-11-29 09:39:32.912 333 15528.40 367.50 53214.52 88888.00 2017-11-29 09:39:33.412 333 15528.47 367.50 53214.49 88888.00 2017-11-29 09:39:33.912 333 15528.60 367.53 53214.49 88888.00 2017-11-29 09:39:34.412 333 15528.70 367.54 53214.49 88888.00 2017-11-29 09:39:34.912 333 15528.74 367.54 53214.50 88888.00 2017-11-29 09:39:35.412 333 15528.78 367.59 53214.53 88888.00 2017-11-29 09:39:35.912 333 15528.78 367.60 53214.53 88888.00 2017-11-29 09:39:36.412 333 15528.78 367.59 53214.53 88888.00 2017-11-29 09:39:36.912 333 15528.80 367.60 53214.54 88888.00 2017-11-29 09:39:37.412 333 15528.80 367.58 53214.49 88888.00 2017-11-29 09:39:37.912 333 15528.82 367.60 53214.48 88888.00 2017-11-29 09:39:38.412 333 15528.83 367.61 53214.51 88888.00 2017-11-29 09:39:38.912 333 15528.85 367.61 53214.58 88888.00 2017-11-29 09:39:39.412 333 15528.89 367.61 53214.62 88888.00 2017-11-29 09:39:39.912 333 15528.90 367.64 53214.62 88888.00 2017-11-29 09:39:40.412 333 15528.91 367.64 53214.63 88888.00 2017-11-29 09:39:40.912 333 15528.87 367.66 53214.66 88888.00 2017-11-29 09:39:41.412 333 15528.81 367.64 53214.62 88888.00 2017-11-29 09:39:41.912 333 15528.81 367.61 53214.68 88888.00 2017-11-29 09:39:42.412 333 15528.83 367.64 53214.75 88888.00 2017-11-29 09:39:42.912 333 15528.76 367.68 53214.75 88888.00 2017-11-29 09:39:43.412 333 15528.76 367.64 53214.71 88888.00 2017-11-29 09:39:43.912 333 15528.73 367.64 53214.73 88888.00 2017-11-29 09:39:44.412 333 15528.69 367.66 53214.75 88888.00 2017-11-29 09:39:44.912 333 15528.63 367.64 53214.78 88888.00 2017-11-29 09:39:45.412 333 15528.61 367.61 53214.82 88888.00 2017-11-29 09:39:45.912 333 15528.58 367.60 53214.87 88888.00 2017-11-29 09:39:46.412 333 15528.45 367.58 53214.93 88888.00 2017-11-29 09:39:46.912 333 15528.38 367.58 53214.99 88888.00 2017-11-29 09:39:47.412 333 15528.43 367.58 53214.98 88888.00 2017-11-29 09:39:47.912 333 15528.38 367.59 53214.96 88888.00 2017-11-29 09:39:48.412 333 15528.29 367.60 53215.00 88888.00 2017-11-29 09:39:48.912 333 15528.18 367.59 53215.07 88888.00 2017-11-29 09:39:49.412 333 15528.16 367.57 53215.02 88888.00 2017-11-29 09:39:49.912 333 15528.11 367.56 53215.02 88888.00 2017-11-29 09:39:50.412 333 15528.04 367.56 53214.98 88888.00 2017-11-29 09:39:50.912 333 15528.00 367.56 53214.98 88888.00 2017-11-29 09:39:51.412 333 15527.98 367.56 53214.97 88888.00 2017-11-29 09:39:51.912 333 15527.97 367.53 53215.05 88888.00 2017-11-29 09:39:52.412 333 15527.99 367.54 53215.07 88888.00 2017-11-29 09:39:52.912 333 15527.95 367.57 53215.02 88888.00 2017-11-29 09:39:53.412 333 15527.88 367.58 53214.98 88888.00 2017-11-29 09:39:53.912 333 15527.91 367.56 53214.95 88888.00 2017-11-29 09:39:54.412 333 15527.92 367.57 53214.97 88888.00 2017-11-29 09:39:54.912 333 15527.90 367.54 53214.92 88888.00 2017-11-29 09:39:55.412 333 15527.84 367.57 53214.92 88888.00 2017-11-29 09:39:55.912 333 15527.86 367.57 53214.95 88888.00 2017-11-29 09:39:56.412 333 15527.93 367.54 53214.94 88888.00 2017-11-29 09:39:56.912 333 15527.92 367.57 53214.93 88888.00 2017-11-29 09:39:57.412 333 15527.93 367.58 53214.89 88888.00 2017-11-29 09:39:57.912 333 15527.90 367.56 53214.82 88888.00 2017-11-29 09:39:58.412 333 15527.91 367.53 53214.78 88888.00 2017-11-29 09:39:58.912 333 15527.94 367.53 53214.78 88888.00 2017-11-29 09:39:59.412 333 15527.97 367.48 53214.76 88888.00 2017-11-29 09:39:59.912 333 15527.98 367.45 53214.76 88888.00 2017-11-29 09:40:00.412 333 15528.02 367.47 53214.74 88888.00 2017-11-29 09:40:00.912 333 15528.06 367.48 53214.62 88888.00 2017-11-29 09:40:01.412 333 15528.09 367.43 53214.54 88888.00 2017-11-29 09:40:01.912 333 15528.11 367.41 53214.53 88888.00 2017-11-29 09:40:02.412 333 15528.15 367.41 53214.50 88888.00 2017-11-29 09:40:02.912 333 15528.15 367.40 53214.54 88888.00 2017-11-29 09:40:03.412 333 15528.19 367.39 53214.52 88888.00 2017-11-29 09:40:03.912 333 15528.22 367.34 53214.46 88888.00 2017-11-29 09:40:04.412 333 15528.29 367.33 53214.42 88888.00 2017-11-29 09:40:04.912 333 15528.34 367.32 53214.47 88888.00 2017-11-29 09:40:05.412 333 15528.37 367.30 53214.50 88888.00 2017-11-29 09:40:05.912 333 15528.38 367.28 53214.53 88888.00 2017-11-29 09:40:06.412 333 15528.37 367.27 53214.50 88888.00 2017-11-29 09:40:06.912 333 15528.48 367.30 53214.49 88888.00 2017-11-29 09:40:07.412 333 15528.52 367.27 53214.46 88888.00 2017-11-29 09:40:07.912 333 15528.49 367.25 53214.48 88888.00 2017-11-29 09:40:08.412 333 15528.51 367.25 53214.47 88888.00 2017-11-29 09:40:08.912 333 15528.53 367.25 53214.44 88888.00 2017-11-29 09:40:09.412 333 15528.55 367.22 53214.38 88888.00 2017-11-29 09:40:09.912 333 15528.60 367.24 53214.41 88888.00 2017-11-29 09:40:10.412 333 15528.64 367.24 53214.44 88888.00 2017-11-29 09:40:10.912 333 15528.62 367.27 53214.42 88888.00 2017-11-29 09:40:11.412 333 15528.65 367.26 53214.40 88888.00 2017-11-29 09:40:11.912 333 15528.66 367.23 53214.39 88888.00 2017-11-29 09:40:12.412 333 15528.65 367.22 53214.39 88888.00 2017-11-29 09:40:12.912 333 15528.67 367.21 53214.35 88888.00 2017-11-29 09:40:13.412 333 15528.70 367.23 53214.38 88888.00 2017-11-29 09:40:13.912 333 15528.74 367.26 53214.46 88888.00 2017-11-29 09:40:14.412 333 15528.79 367.23 53214.41 88888.00 2017-11-29 09:40:14.912 333 15528.72 367.21 53214.36 88888.00 2017-11-29 09:40:15.412 333 15528.70 367.19 53214.43 88888.00 2017-11-29 09:40:15.912 333 15528.76 367.18 53214.50 88888.00 2017-11-29 09:40:16.412 333 15528.83 367.22 53214.51 88888.00 2017-11-29 09:40:16.912 333 15528.82 367.25 53214.53 88888.00 2017-11-29 09:40:17.412 333 15528.76 367.24 53214.56 88888.00 2017-11-29 09:40:17.912 333 15528.76 367.19 53214.48 88888.00 2017-11-29 09:40:18.412 333 15528.75 367.18 53214.46 88888.00 2017-11-29 09:40:18.912 333 15528.80 367.18 53214.42 88888.00 2017-11-29 09:40:19.412 333 15528.76 367.23 53214.49 88888.00 2017-11-29 09:40:19.912 333 15528.70 367.26 53214.51 88888.00 2017-11-29 09:40:20.413 333 15528.72 367.26 53214.55 88888.00 2017-11-29 09:40:20.913 333 15528.69 367.24 53214.59 88888.00 2017-11-29 09:40:21.413 333 15528.70 367.24 53214.70 88888.00 2017-11-29 09:40:21.913 333 15528.67 367.23 53214.78 88888.00 2017-11-29 09:40:22.413 333 15528.65 367.25 53214.83 88888.00 2017-11-29 09:40:22.913 333 15528.64 367.24 53214.87 88888.00 2017-11-29 09:40:23.413 333 15528.60 367.25 53214.91 88888.00 2017-11-29 09:40:23.913 333 15528.56 367.27 53214.83 88888.00 2017-11-29 09:40:24.413 333 15528.53 367.27 53214.76 88888.00 2017-11-29 09:40:24.913 333 15528.48 367.27 53214.73 88888.00 2017-11-29 09:40:25.413 333 15528.44 367.30 53214.73 88888.00 2017-11-29 09:40:25.913 333 15528.45 367.27 53214.72 88888.00 2017-11-29 09:40:26.413 333 15528.44 367.26 53214.76 88888.00 2017-11-29 09:40:26.913 333 15528.38 367.25 53214.86 88888.00 2017-11-29 09:40:27.413 333 15528.35 367.24 53214.92 88888.00 2017-11-29 09:40:27.913 333 15528.31 367.23 53214.95 88888.00 2017-11-29 09:40:28.413 333 15528.26 367.26 53214.96 88888.00 2017-11-29 09:40:28.913 333 15528.19 367.24 53214.99 88888.00 2017-11-29 09:40:29.413 333 15528.16 367.22 53214.95 88888.00 2017-11-29 09:40:29.913 333 15528.12 367.25 53214.92 88888.00 2017-11-29 09:40:30.413 333 15528.03 367.26 53214.88 88888.00 2017-11-29 09:40:30.913 333 15527.99 367.23 53214.93 88888.00 2017-11-29 09:40:31.413 333 15527.98 367.21 53214.97 88888.00 2017-11-29 09:40:31.913 333 15527.98 367.19 53214.96 88888.00 2017-11-29 09:40:32.413 333 15527.92 367.21 53215.00 88888.00 2017-11-29 09:40:32.913 333 15527.86 367.21 53215.04 88888.00 2017-11-29 09:40:33.413 333 15527.89 367.18 53215.08 88888.00 2017-11-29 09:40:33.913 333 15527.93 367.17 53215.09 88888.00 2017-11-29 09:40:34.413 333 15527.85 367.19 53215.12 88888.00 2017-11-29 09:40:34.913 333 15527.75 367.15 53215.10 88888.00 2017-11-29 09:40:35.413 333 15527.70 367.14 53215.02 88888.00 2017-11-29 09:40:35.913 333 15527.67 367.14 53215.02 88888.00 2017-11-29 09:40:36.413 333 15527.68 367.16 53214.95 88888.00 2017-11-29 09:40:36.913 333 15527.71 367.16 53214.93 88888.00 2017-11-29 09:40:37.413 333 15527.72 367.15 53214.97 88888.00 2017-11-29 09:40:37.913 333 15527.77 367.09 53215.01 88888.00 2017-11-29 09:40:38.413 333 15527.77 367.07 53215.05 88888.00 2017-11-29 09:40:38.913 333 15527.79 367.04 53215.05 88888.00 2017-11-29 09:40:39.413 333 15527.86 367.02 53214.95 88888.00 2017-11-29 09:40:39.913 333 15527.90 367.04 53214.95 88888.00 2017-11-29 09:40:40.413 333 15527.94 366.97 53214.97 88888.00 2017-11-29 09:40:40.913 333 15527.98 366.96 53214.92 88888.00 2017-11-29 09:40:41.413 333 15527.99 366.96 53214.84 88888.00 2017-11-29 09:40:41.913 333 15528.03 366.93 53214.83 88888.00 2017-11-29 09:40:42.413 333 15528.10 366.90 53214.75 88888.00 2017-11-29 09:40:42.913 333 15528.19 366.89 53214.79 88888.00 2017-11-29 09:40:43.413 333 15528.26 366.89 53214.76 88888.00 2017-11-29 09:40:43.913 333 15528.35 366.89 53214.69 88888.00 2017-11-29 09:40:44.413 333 15528.35 366.80 53214.70 88888.00 2017-11-29 09:40:44.913 333 15528.38 366.80 53214.63 88888.00 2017-11-29 09:40:45.413 333 15528.47 366.80 53214.59 88888.00 2017-11-29 09:40:45.913 333 15528.55 366.82 53214.60 88888.00 2017-11-29 09:40:46.413 333 15528.63 366.80 53214.58 88888.00 2017-11-29 09:40:46.913 333 15528.70 366.78 53214.51 88888.00 2017-11-29 09:40:47.413 333 15528.76 366.74 53214.44 88888.00 2017-11-29 09:40:47.913 333 15528.82 366.75 53214.34 88888.00 2017-11-29 09:40:48.413 333 15528.88 366.73 53214.34 88888.00 2017-11-29 09:40:48.913 333 15528.90 366.74 53214.33 88888.00 2017-11-29 09:40:49.413 333 15528.94 366.75 53214.33 88888.00 2017-11-29 09:40:49.913 333 15528.98 366.74 53214.32 88888.00 2017-11-29 09:40:50.413 333 15529.06 366.74 53214.28 88888.00 2017-11-29 09:40:50.913 333 15529.09 366.73 53214.37 88888.00 2017-11-29 09:40:51.413 333 15529.11 366.72 53214.41 88888.00 2017-11-29 09:40:51.913 333 15529.15 366.73 53214.43 88888.00 2017-11-29 09:40:52.413 333 15529.17 366.73 53214.43 88888.00 2017-11-29 09:40:52.913 333 15529.19 366.70 53214.40 88888.00 2017-11-29 09:40:53.413 333 15529.16 366.69 53214.39 88888.00 2017-11-29 09:40:53.913 333 15529.16 366.72 53214.41 88888.00 2017-11-29 09:40:54.413 333 15529.16 366.74 53214.50 88888.00 2017-11-29 09:40:54.913 333 15529.11 366.79 53214.42 88888.00 2017-11-29 09:40:55.413 333 15529.06 366.80 53214.43 88888.00 2017-11-29 09:40:55.913 333 15529.13 366.79 53214.50 88888.00 2017-11-29 09:40:56.413 333 15529.07 366.75 53214.59 88888.00 2017-11-29 09:40:56.913 333 15529.01 366.75 53214.66 88888.00 2017-11-29 09:40:57.413 333 15528.97 366.76 53214.69 88888.00 2017-11-29 09:40:57.913 333 15528.91 366.79 53214.71 88888.00 2017-11-29 09:40:58.413 333 15528.88 366.82 53214.78 88888.00 2017-11-29 09:40:58.913 333 15528.84 366.83 53214.74 88888.00 2017-11-29 09:40:59.413 333 15528.78 366.80 53214.74 88888.00 2017-11-29 09:40:59.913 333 15528.67 366.74 53214.78 88888.00 2017-11-29 09:41:00.413 333 15528.63 366.78 53214.88 88888.00 2017-11-29 09:41:00.913 333 15528.56 366.80 53214.89 88888.00 2017-11-29 09:41:01.413 333 15528.49 366.78 53214.94 88888.00 2017-11-29 09:41:01.913 333 15528.45 366.75 53214.97 88888.00 2017-11-29 09:41:02.413 333 15528.36 366.75 53214.95 88888.00 2017-11-29 09:41:02.913 333 15528.36 366.75 53214.98 88888.00 2017-11-29 09:41:03.413 333 15528.25 366.72 53215.02 88888.00 2017-11-29 09:41:03.913 333 15528.24 366.69 53215.00 88888.00 2017-11-29 09:41:04.413 333 15528.20 366.66 53214.95 88888.00 2017-11-29 09:41:04.913 333 15528.13 366.65 53214.97 88888.00 2017-11-29 09:41:05.413 333 15528.09 366.63 53214.99 88888.00 2017-11-29 09:41:05.913 333 15528.09 366.65 53215.03 88888.00 2017-11-29 09:41:06.413 333 15528.07 366.63 53215.05 88888.00 2017-11-29 09:41:06.913 333 15528.04 366.62 53215.04 88888.00 2017-11-29 09:41:07.413 333 15528.00 366.61 53215.03 88888.00 2017-11-29 09:41:07.913 333 15528.00 366.56 53215.05 88888.00 2017-11-29 09:41:08.413 333 15527.99 366.53 53215.02 88888.00 2017-11-29 09:41:08.913 333 15527.98 366.48 53215.01 88888.00 2017-11-29 09:41:09.413 333 15527.95 366.46 53214.97 88888.00 2017-11-29 09:41:09.913 333 15528.02 366.48 53214.92 88888.00 2017-11-29 09:41:10.413 333 15528.00 366.47 53214.88 88888.00 2017-11-29 09:41:10.913 333 15527.98 366.44 53214.80 88888.00 2017-11-29 09:41:11.413 333 15527.98 366.44 53214.77 88888.00 2017-11-29 09:41:11.913 333 15527.95 366.41 53214.66 88888.00 2017-11-29 09:41:12.413 333 15528.07 366.39 53214.66 88888.00 2017-11-29 09:41:12.913 333 15528.10 366.38 53214.67 88888.00 2017-11-29 09:41:13.413 333 15528.08 366.39 53214.71 88888.00 2017-11-29 09:41:13.913 333 15528.07 366.37 53214.70 88888.00 2017-11-29 09:41:14.413 333 15528.09 366.33 53214.70 88888.00 2017-11-29 09:41:14.913 333 15528.16 366.31 53214.66 88888.00 2017-11-29 09:41:15.413 333 15528.16 366.28 53214.63 88888.00 2017-11-29 09:41:15.913 333 15528.17 366.26 53214.64 88888.00 2017-11-29 09:41:16.413 333 15528.17 366.23 53214.58 88888.00 2017-11-29 09:41:16.913 333 15528.19 366.24 53214.50 88888.00 2017-11-29 09:41:17.413 333 15528.18 366.24 53214.41 88888.00 2017-11-29 09:41:17.913 333 15528.22 366.24 53214.42 88888.00 2017-11-29 09:41:18.413 333 15528.30 366.26 53214.46 88888.00 2017-11-29 09:41:18.913 333 15528.30 366.23 53214.44 88888.00 2017-11-29 09:41:19.413 333 15528.27 366.24 53214.46 88888.00 2017-11-29 09:41:19.913 333 15528.25 366.26 53214.49 88888.00 2017-11-29 09:41:20.413 333 15528.25 366.29 53214.50 88888.00 2017-11-29 09:41:20.913 333 15528.25 366.29 53214.47 88888.00 2017-11-29 09:41:21.413 333 15528.21 366.24 53214.44 88888.00 2017-11-29 09:41:21.913 333 15528.22 366.22 53214.43 88888.00 2017-11-29 09:41:22.413 333 15528.29 366.24 53214.44 88888.00 2017-11-29 09:41:22.913 333 15528.30 366.24 53214.46 88888.00 2017-11-29 09:41:23.413 333 15528.29 366.28 53214.50 88888.00 2017-11-29 09:41:23.913 333 15528.34 366.27 53214.51 88888.00 2017-11-29 09:41:24.413 333 15528.33 366.27 53214.55 88888.00 2017-11-29 09:41:24.913 333 15528.28 366.27 53214.58 88888.00 2017-11-29 09:41:25.413 333 15528.25 366.33 53214.57 88888.00 2017-11-29 09:41:25.913 333 15528.26 366.30 53214.64 88888.00 2017-11-29 09:41:26.413 333 15528.22 366.29 53214.71 88888.00 2017-11-29 09:41:26.913 333 15528.26 366.23 53214.72 88888.00 2017-11-29 09:41:27.413 333 15528.27 366.26 53214.75 88888.00 2017-11-29 09:41:27.913 333 15528.30 366.29 53214.72 88888.00 2017-11-29 09:41:28.413 333 15528.25 366.24 53214.68 88888.00 2017-11-29 09:41:28.913 333 15528.26 366.21 53214.72 88888.00 2017-11-29 09:41:29.413 333 15528.24 366.20 53214.77 88888.00 2017-11-29 09:41:29.913 333 15528.18 366.15 53214.77 88888.00 2017-11-29 09:41:30.413 333 15528.17 366.18 53214.77 88888.00 2017-11-29 09:41:30.913 333 15528.18 366.17 53214.79 88888.00 2017-11-29 09:41:31.413 333 15528.20 366.18 53214.82 88888.00 2017-11-29 09:41:31.913 333 15528.19 366.15 53214.87 88888.00 2017-11-29 09:41:32.413 333 15528.21 366.18 53214.92 88888.00 2017-11-29 09:41:32.913 333 15528.19 366.15 53214.95 88888.00 2017-11-29 09:41:33.413 333 15528.12 366.12 53214.92 88888.00 2017-11-29 09:41:33.913 333 15528.10 366.17 53214.83 88888.00 2017-11-29 09:41:34.413 333 15528.04 366.13 53214.78 88888.00 2017-11-29 09:41:34.913 333 15528.06 366.09 53214.81 88888.00 2017-11-29 09:41:35.413 333 15528.08 366.09 53214.83 88888.00 2017-11-29 09:41:35.913 333 15528.01 366.12 53214.93 88888.00 2017-11-29 09:41:36.413 333 15528.00 366.15 53214.92 88888.00 2017-11-29 09:41:36.913 333 15527.99 366.15 53214.93 88888.00 2017-11-29 09:41:37.413 333 15528.00 366.12 53214.95 88888.00 2017-11-29 09:41:37.913 333 15527.99 366.14 53214.89 88888.00 2017-11-29 09:41:38.413 333 15527.99 366.15 53214.89 88888.00 2017-11-29 09:41:38.913 333 15527.94 366.11 53214.89 88888.00 2017-11-29 09:41:39.413 333 15527.89 366.09 53214.86 88888.00 2017-11-29 09:41:39.913 333 15527.88 366.10 53214.91 88888.00 2017-11-29 09:41:40.413 333 15527.89 366.12 53214.96 88888.00 2017-11-29 09:41:40.913 333 15527.85 366.13 53214.96 88888.00 2017-11-29 09:41:41.413 333 15527.85 366.09 53214.90 88888.00 2017-11-29 09:41:41.913 333 15527.84 366.07 53214.93 88888.00 2017-11-29 09:41:42.413 333 15527.84 366.12 53214.98 88888.00 2017-11-29 09:41:42.913 333 15527.85 366.12 53215.00 88888.00 2017-11-29 09:41:43.413 333 15527.89 366.11 53215.01 88888.00 2017-11-29 09:41:43.913 333 15527.84 366.12 53215.05 88888.00 2017-11-29 09:41:44.413 333 15527.86 366.17 53215.04 88888.00 2017-11-29 09:41:44.913 333 15527.89 366.14 53214.97 88888.00 2017-11-29 09:41:45.413 333 15527.90 366.15 53214.84 88888.00 2017-11-29 09:41:45.913 333 15527.89 366.15 53214.87 88888.00 2017-11-29 09:41:46.413 333 15527.90 366.15 53214.93 88888.00 2017-11-29 09:41:46.913 333 15527.88 366.17 53214.95 88888.00 2017-11-29 09:41:47.413 333 15527.89 366.15 53214.92 88888.00 2017-11-29 09:41:47.913 333 15527.88 366.13 53214.90 88888.00 2017-11-29 09:41:48.413 333 15527.86 366.13 53214.87 88888.00 2017-11-29 09:41:48.913 333 15527.83 366.15 53214.88 88888.00 2017-11-29 09:41:49.413 333 15527.81 366.15 53214.90 88888.00 2017-11-29 09:41:49.913 333 15527.82 366.15 53214.95 88888.00 2017-11-29 09:41:50.413 333 15527.85 366.14 53214.96 88888.00 2017-11-29 09:41:50.913 333 15527.89 366.14 53214.92 88888.00 2017-11-29 09:41:51.413 333 15527.85 366.15 53214.89 88888.00 2017-11-29 09:41:51.913 333 15527.85 366.12 53214.83 88888.00 2017-11-29 09:41:52.413 333 15527.86 366.13 53214.82 88888.00 2017-11-29 09:41:52.913 333 15527.83 366.17 53214.80 88888.00 2017-11-29 09:41:53.413 333 15527.83 366.12 53214.80 88888.00 2017-11-29 09:41:53.913 333 15527.85 366.10 53214.87 88888.00 2017-11-29 09:41:54.413 333 15527.88 366.12 53214.89 88888.00 2017-11-29 09:41:54.913 333 15527.91 366.11 53214.92 88888.00 2017-11-29 09:41:55.413 333 15527.94 366.09 53214.96 88888.00 2017-11-29 09:41:55.913 333 15527.93 366.04 53214.97 88888.00 2017-11-29 09:41:56.413 333 15527.94 366.02 53214.94 88888.00 2017-11-29 09:41:56.913 333 15527.89 366.02 53214.90 88888.00 2017-11-29 09:41:57.413 333 15527.85 366.01 53214.88 88888.00 2017-11-29 09:41:57.913 333 15527.85 366.00 53214.86 88888.00 2017-11-29 09:41:58.413 333 15527.90 365.98 53214.88 88888.00 2017-11-29 09:41:58.913 333 15527.89 365.92 53214.90 88888.00 2017-11-29 09:41:59.413 333 15527.86 365.93 53214.91 88888.00 2017-11-29 09:41:59.913 333 15527.83 365.93 53214.92 88888.00 2017-11-29 09:42:00.413 333 15527.84 365.92 53214.98 88888.00 2017-11-29 09:42:00.913 333 15527.85 365.88 53215.01 88888.00 2017-11-29 09:42:01.413 333 15527.89 365.88 53214.98 88888.00 2017-11-29 09:42:01.913 333 15527.91 365.88 53215.01 88888.00 2017-11-29 09:42:02.413 333 15527.86 365.81 53214.92 88888.00 2017-11-29 09:42:02.913 333 15527.90 365.80 53214.86 88888.00 2017-11-29 09:42:03.413 333 15527.91 365.83 53214.86 88888.00 2017-11-29 09:42:03.913 333 15527.98 365.83 53214.89 88888.00 2017-11-29 09:42:04.413 333 15527.94 365.83 53214.90 88888.00 2017-11-29 09:42:04.913 333 15527.90 365.81 53214.90 88888.00 2017-11-29 09:42:05.413 333 15527.91 365.78 53214.98 88888.00 2017-11-29 09:42:05.913 333 15527.95 365.76 53215.04 88888.00 2017-11-29 09:42:06.413 333 15527.98 365.72 53214.97 88888.00 2017-11-29 09:42:06.913 333 15527.98 365.72 53214.94 88888.00 2017-11-29 09:42:07.413 333 15527.98 365.76 53214.92 88888.00 2017-11-29 09:42:07.913 333 15527.99 365.74 53214.93 88888.00 2017-11-29 09:42:08.413 333 15528.03 365.70 53214.91 88888.00 2017-11-29 09:42:08.913 333 15528.03 365.68 53214.90 88888.00 2017-11-29 09:42:09.413 333 15527.99 365.69 53214.86 88888.00 2017-11-29 09:42:09.913 333 15527.98 365.70 53214.84 88888.00 2017-11-29 09:42:10.413 333 15527.97 365.70 53214.88 88888.00 2017-11-29 09:42:10.913 333 15527.98 365.74 53214.90 88888.00 2017-11-29 09:42:11.413 333 15528.00 365.74 53214.90 88888.00 2017-11-29 09:42:11.913 333 15527.98 365.74 53214.89 88888.00 2017-11-29 09:42:12.413 333 15527.95 365.70 53214.90 88888.00 2017-11-29 09:42:12.913 333 15527.95 365.75 53214.95 88888.00 2017-11-29 09:42:13.413 333 15527.97 365.76 53215.02 88888.00 2017-11-29 09:42:13.913 333 15527.91 365.74 53215.03 88888.00 2017-11-29 09:42:14.413 333 15527.90 365.69 53215.04 88888.00 2017-11-29 09:42:14.913 333 15527.89 365.70 53214.97 88888.00 2017-11-29 09:42:15.413 333 15527.88 365.70 53214.95 88888.00 2017-11-29 09:42:15.913 333 15527.83 365.69 53214.92 88888.00 2017-11-29 09:42:16.413 333 15527.81 365.74 53214.90 88888.00 2017-11-29 09:42:16.913 333 15527.79 365.75 53214.88 88888.00 2017-11-29 09:42:17.413 333 15527.75 365.75 53214.96 88888.00 2017-11-29 09:42:17.913 333 15527.77 365.78 53214.97 88888.00 2017-11-29 09:42:18.413 333 15527.81 365.76 53214.92 88888.00 2017-11-29 09:42:18.913 333 15527.79 365.71 53214.91 88888.00 2017-11-29 09:42:19.413 333 15527.72 365.69 53214.89 88888.00 2017-11-29 09:42:19.913 333 15527.74 365.69 53214.86 88888.00 2017-11-29 09:42:20.413 333 15527.72 365.70 53214.77 88888.00 2017-11-29 09:42:20.913 333 15527.72 365.71 53214.83 88888.00 2017-11-29 09:42:21.413 333 15527.68 365.69 53214.88 88888.00 2017-11-29 09:42:21.913 333 15527.71 365.70 53214.84 88888.00 2017-11-29 09:42:22.413 333 15527.68 365.71 53214.81 88888.00 2017-11-29 09:42:22.913 333 15527.66 365.74 53214.86 88888.00 2017-11-29 09:42:23.413 333 15527.65 365.76 53214.88 88888.00 2017-11-29 09:42:23.913 333 15527.70 365.72 53214.89 88888.00 2017-11-29 09:42:24.413 333 15527.76 365.71 53214.88 88888.00 2017-11-29 09:42:24.913 333 15527.72 365.70 53214.94 88888.00 2017-11-29 09:42:25.413 333 15527.72 365.68 53214.94 88888.00 2017-11-29 09:42:25.913 333 15527.76 365.66 53214.86 88888.00 2017-11-29 09:42:26.413 333 15527.75 365.62 53214.87 88888.00 2017-11-29 09:42:26.913 333 15527.74 365.67 53214.87 88888.00 2017-11-29 09:42:27.413 333 15527.74 365.74 53214.88 88888.00 2017-11-29 09:42:27.913 333 15527.72 365.69 53214.88 88888.00 2017-11-29 09:42:28.413 333 15527.74 365.66 53214.91 88888.00 2017-11-29 09:42:28.913 333 15527.73 365.67 53214.90 88888.00 2017-11-29 09:42:29.413 333 15527.76 365.65 53214.86 88888.00 2017-11-29 09:42:29.913 333 15527.77 365.66 53214.88 88888.00 2017-11-29 09:42:30.413 333 15527.80 365.66 53214.87 88888.00 2017-11-29 09:42:30.913 333 15527.82 365.63 53214.88 88888.00 2017-11-29 09:42:31.413 333 15527.81 365.62 53214.82 88888.00 2017-11-29 09:42:31.913 333 15527.81 365.62 53214.81 88888.00 2017-11-29 09:42:32.413 333 15527.79 365.60 53214.78 88888.00 2017-11-29 09:42:32.913 333 15527.84 365.61 53214.76 88888.00 2017-11-29 09:42:33.413 333 15527.84 365.58 53214.75 88888.00 2017-11-29 09:42:33.913 333 15527.79 365.59 53214.82 88888.00 2017-11-29 09:42:34.413 333 15527.81 365.60 53214.87 88888.00 2017-11-29 09:42:34.913 333 15527.80 365.63 53214.83 88888.00 2017-11-29 09:42:35.413 333 15527.75 365.61 53214.91 88888.00 2017-11-29 09:42:35.913 333 15527.74 365.55 53214.89 88888.00 2017-11-29 09:42:36.413 333 15527.72 365.54 53214.87 88888.00 2017-11-29 09:42:36.913 333 15527.74 365.55 53214.88 88888.00 2017-11-29 09:42:37.413 333 15527.70 365.53 53214.84 88888.00 2017-11-29 09:42:37.913 333 15527.68 365.51 53214.79 88888.00 2017-11-29 09:42:38.413 333 15527.72 365.52 53214.76 88888.00 2017-11-29 09:42:38.913 333 15527.70 365.48 53214.84 88888.00 2017-11-29 09:42:39.413 333 15527.66 365.49 53214.91 88888.00 2017-11-29 09:42:39.913 333 15527.67 365.48 53214.92 88888.00 2017-11-29 09:42:40.413 333 15527.72 365.50 53214.96 88888.00 2017-11-29 09:42:40.913 333 15527.72 365.52 53215.02 88888.00 2017-11-29 09:42:41.413 333 15527.70 365.52 53214.99 88888.00 2017-11-29 09:42:41.913 333 15527.66 365.49 53214.92 88888.00 2017-11-29 09:42:42.413 333 15527.70 365.46 53214.92 88888.00 2017-11-29 09:42:42.913 333 15527.65 365.42 53214.95 88888.00 2017-11-29 09:42:43.413 333 15527.66 365.37 53214.95 88888.00 2017-11-29 09:42:43.913 333 15527.68 365.37 53214.89 88888.00 2017-11-29 09:42:44.413 333 15527.72 365.41 53214.89 88888.00 2017-11-29 09:42:44.913 333 15527.75 365.43 53214.92 88888.00 2017-11-29 09:42:45.413 333 15527.77 365.44 53214.91 88888.00 2017-11-29 09:42:45.913 333 15527.79 365.43 53214.90 88888.00 2017-11-29 09:42:46.413 333 15527.81 365.42 53214.95 88888.00 2017-11-29 09:42:46.913 333 15527.85 365.43 53214.96 88888.00 2017-11-29 09:42:47.413 333 15527.83 365.42 53214.96 88888.00 2017-11-29 09:42:47.913 333 15527.84 365.42 53214.98 88888.00 2017-11-29 09:42:48.413 333 15527.88 365.41 53214.99 88888.00 2017-11-29 09:42:48.913 333 15527.81 365.44 53214.92 88888.00 2017-11-29 09:42:49.413 333 15527.80 365.49 53214.91 88888.00 2017-11-29 09:42:49.913 333 15527.84 365.48 53214.89 88888.00 2017-11-29 09:42:50.413 333 15527.83 365.42 53214.89 88888.00 2017-11-29 09:42:50.913 333 15527.85 365.40 53214.90 88888.00 2017-11-29 09:42:51.413 333 15527.90 365.37 53214.91 88888.00 2017-11-29 09:42:51.913 333 15527.90 365.40 53214.89 88888.00 2017-11-29 09:42:52.413 333 15527.94 365.41 53214.83 88888.00 2017-11-29 09:42:52.913 333 15527.97 365.44 53214.87 88888.00 2017-11-29 09:42:53.413 333 15527.95 365.44 53214.88 88888.00 2017-11-29 09:42:53.913 333 15527.93 365.44 53214.83 88888.00 2017-11-29 09:42:54.413 333 15527.94 365.41 53214.77 88888.00 2017-11-29 09:42:54.913 333 15527.97 365.37 53214.75 88888.00 2017-11-29 09:42:55.413 333 15527.99 365.35 53214.73 88888.00 2017-11-29 09:42:55.913 333 15527.99 365.36 53214.75 88888.00 2017-11-29 09:42:56.413 333 15527.97 365.36 53214.78 88888.00 2017-11-29 09:42:56.913 333 15527.95 365.35 53214.77 88888.00 2017-11-29 09:42:57.413 333 15527.94 365.37 53214.77 88888.00 2017-11-29 09:42:57.913 333 15527.95 365.33 53214.74 88888.00 2017-11-29 09:42:58.413 333 15527.90 365.29 53214.76 88888.00 2017-11-29 09:42:58.913 333 15527.84 365.31 53214.77 88888.00 2017-11-29 09:42:59.413 333 15527.82 365.33 53214.78 88888.00 2017-11-29 09:42:59.913 333 15527.81 365.32 53214.81 88888.00 2017-11-29 09:43:00.413 333 15527.80 365.27 53214.70 88888.00 2017-11-29 09:43:00.913 333 15527.72 365.22 53214.58 88888.00 2017-11-29 09:43:01.413 333 15527.73 365.23 53214.58 88888.00 2017-11-29 09:43:01.913 333 15527.67 365.25 53214.59 88888.00 2017-11-29 09:43:02.413 333 15527.65 365.24 53214.60 88888.00 2017-11-29 09:43:02.913 333 15527.63 365.22 53214.56 88888.00 2017-11-29 09:43:03.413 333 15527.62 365.25 53214.53 88888.00 2017-11-29 09:43:03.913 333 15527.59 365.26 53214.52 88888.00 2017-11-29 09:43:04.413 333 15527.56 365.24 53214.59 88888.00 2017-11-29 09:43:04.913 333 15527.54 365.20 53214.66 88888.00 2017-11-29 09:43:05.413 333 15527.49 365.17 53214.67 88888.00 2017-11-29 09:43:05.913 333 15527.50 365.18 53214.69 88888.00 2017-11-29 09:43:06.413 333 15527.45 365.22 53214.56 88888.00 2017-11-29 09:43:06.913 333 15527.48 365.19 53214.52 88888.00 2017-11-29 09:43:07.413 333 15527.53 365.18 53214.58 88888.00 2017-11-29 09:43:07.913 333 15527.50 365.17 53214.67 88888.00 2017-11-29 09:43:08.413 333 15527.49 365.15 53214.67 88888.00 2017-11-29 09:43:08.913 333 15527.44 365.15 53214.58 88888.00 2017-11-29 09:43:09.413 333 15527.34 365.14 53214.62 88888.00 2017-11-29 09:43:09.913 333 15527.39 365.09 53214.66 88888.00 2017-11-29 09:43:10.413 333 15527.45 365.06 53214.66 88888.00 2017-11-29 09:43:10.913 333 15527.46 365.07 53214.67 88888.00 2017-11-29 09:43:11.413 333 15527.45 365.07 53214.66 88888.00 2017-11-29 09:43:11.913 333 15527.41 365.00 53214.66 88888.00 2017-11-29 09:43:12.413 333 15527.41 365.01 53214.60 88888.00 2017-11-29 09:43:12.913 333 15527.39 365.03 53214.58 88888.00 2017-11-29 09:43:13.413 333 15527.45 365.06 53214.60 88888.00 2017-11-29 09:43:13.913 333 15527.49 365.09 53214.64 88888.00 2017-11-29 09:43:14.413 333 15527.45 365.10 53214.58 88888.00 2017-11-29 09:43:14.913 333 15527.43 365.05 53214.62 88888.00 2017-11-29 09:43:15.413 333 15527.45 364.99 53214.66 88888.00 2017-11-29 09:43:15.913 333 15527.45 364.96 53214.70 88888.00 2017-11-29 09:43:16.413 333 15527.48 364.94 53214.76 88888.00 2017-11-29 09:43:16.913 333 15527.46 364.92 53214.77 88888.00 2017-11-29 09:43:17.413 333 15527.45 364.92 53214.72 88888.00 2017-11-29 09:43:17.913 333 15527.49 364.93 53214.70 88888.00 2017-11-29 09:43:18.413 333 15527.45 364.96 53214.67 88888.00 2017-11-29 09:43:18.913 333 15527.43 364.97 53214.70 88888.00 2017-11-29 09:43:19.413 333 15527.44 364.97 53214.72 88888.00 2017-11-29 09:43:19.913 333 15527.39 365.00 53214.70 88888.00 2017-11-29 09:43:20.413 333 15527.38 365.01 53214.69 88888.00 2017-11-29 09:43:20.913 333 15527.40 365.05 53214.72 88888.00 2017-11-29 09:43:21.413 333 15527.45 365.05 53214.72 88888.00 2017-11-29 09:43:21.913 333 15527.43 365.01 53214.67 88888.00 2017-11-29 09:43:22.413 333 15527.40 365.02 53214.67 88888.00 2017-11-29 09:43:22.913 333 15527.44 365.05 53214.75 88888.00 2017-11-29 09:43:23.413 333 15527.46 365.02 53214.76 88888.00 2017-11-29 09:43:23.913 333 15527.50 365.00 53214.76 88888.00 2017-11-29 09:43:24.413 333 15527.46 364.99 53214.72 88888.00 2017-11-29 09:43:24.913 333 15527.44 365.01 53214.68 88888.00 2017-11-29 09:43:25.413 333 15527.43 365.03 53214.72 88888.00 2017-11-29 09:43:25.913 333 15527.37 365.03 53214.81 88888.00 2017-11-29 09:43:26.413 333 15527.39 365.05 53214.91 88888.00 2017-11-29 09:43:26.913 333 15527.36 365.06 53214.86 88888.00 2017-11-29 09:43:27.413 333 15527.36 365.08 53214.83 88888.00 2017-11-29 09:43:27.913 333 15527.37 365.08 53214.83 88888.00 2017-11-29 09:43:28.413 333 15527.38 365.12 53214.87 88888.00 2017-11-29 09:43:28.913 333 15527.38 365.11 53214.84 88888.00 2017-11-29 09:43:29.413 333 15527.39 365.03 53214.72 88888.00 2017-11-29 09:43:29.913 333 15527.41 364.99 53214.67 88888.00 2017-11-29 09:43:30.413 333 15527.43 365.00 53214.68 88888.00 2017-11-29 09:43:30.913 333 15527.45 364.98 53214.64 88888.00 2017-11-29 09:43:31.413 333 15527.37 365.01 53214.60 88888.00 2017-11-29 09:43:31.913 333 15527.31 365.03 53214.68 88888.00 2017-11-29 09:43:32.413 333 15527.41 365.02 53214.75 88888.00 2017-11-29 09:43:32.913 333 15527.46 365.05 53214.74 88888.00 2017-11-29 09:43:33.413 333 15527.43 365.02 53214.75 88888.00 2017-11-29 09:43:33.913 333 15527.43 365.00 53214.75 88888.00 2017-11-29 09:43:34.413 333 15527.44 365.01 53214.76 88888.00 2017-11-29 09:43:34.913 333 15527.48 365.00 53214.71 88888.00 2017-11-29 09:43:35.413 333 15527.49 365.01 53214.64 88888.00 2017-11-29 09:43:35.913 333 15527.48 365.01 53214.66 88888.00 2017-11-29 09:43:36.413 333 15527.52 365.00 53214.64 88888.00 2017-11-29 09:43:36.913 333 15527.50 364.97 53214.67 88888.00 2017-11-29 09:43:37.413 333 15527.50 364.99 53214.71 88888.00 2017-11-29 09:43:37.913 333 15527.53 364.96 53214.71 88888.00 2017-11-29 09:43:38.413 333 15527.55 364.90 53214.70 88888.00 2017-11-29 09:43:38.913 333 15527.58 364.91 53214.78 88888.00 2017-11-29 09:43:39.413 333 15527.56 364.96 53214.75 88888.00 2017-11-29 09:43:39.913 333 15527.56 364.97 53214.76 88888.00 2017-11-29 09:43:40.413 333 15527.61 364.94 53214.78 88888.00 2017-11-29 09:43:40.913 333 15527.57 364.99 53214.74 88888.00 2017-11-29 09:43:41.413 333 15527.55 364.99 53214.75 88888.00 2017-11-29 09:43:41.913 333 15527.49 364.99 53214.79 88888.00 2017-11-29 09:43:42.413 333 15527.52 364.97 53214.81 88888.00 2017-11-29 09:43:42.913 333 15527.53 365.01 53214.80 88888.00 2017-11-29 09:43:43.413 333 15527.53 365.03 53214.81 88888.00 2017-11-29 09:43:43.913 333 15527.49 365.00 53214.78 88888.00 2017-11-29 09:43:44.413 333 15527.57 365.01 53214.82 88888.00 2017-11-29 09:43:44.913 333 15527.59 365.02 53214.92 88888.00 2017-11-29 09:43:45.413 333 15527.58 365.05 53214.99 88888.00 2017-11-29 09:43:45.913 333 15527.58 365.02 53214.95 88888.00 2017-11-29 09:43:46.413 333 15527.63 365.05 53214.98 88888.00 2017-11-29 09:43:46.913 333 15527.61 365.08 53214.97 88888.00 2017-11-29 09:43:47.413 333 15527.59 365.08 53214.88 88888.00 2017-11-29 09:43:47.913 333 15527.64 365.09 53214.86 88888.00 2017-11-29 09:43:48.413 333 15527.63 365.11 53214.79 88888.00 2017-11-29 09:43:48.913 333 15527.62 365.12 53214.82 88888.00 2017-11-29 09:43:49.413 333 15527.59 365.10 53214.87 88888.00 2017-11-29 09:43:49.913 333 15527.59 365.09 53214.86 88888.00 2017-11-29 09:43:50.413 333 15527.57 365.09 53214.89 88888.00 2017-11-29 09:43:50.913 333 15527.58 365.08 53214.84 88888.00 2017-11-29 09:43:51.413 333 15527.58 365.11 53214.91 88888.00 2017-11-29 09:43:51.913 333 15527.57 365.12 53214.99 88888.00 2017-11-29 09:43:52.413 333 15527.58 365.15 53214.93 88888.00 2017-11-29 09:43:52.913 333 15527.56 365.11 53214.91 88888.00 2017-11-29 09:43:53.413 333 15527.49 365.08 53214.91 88888.00 2017-11-29 09:43:53.913 333 15527.49 365.12 53214.91 88888.00 2017-11-29 09:43:54.413 333 15527.47 365.11 53214.92 88888.00 2017-11-29 09:43:54.913 333 15527.40 365.11 53214.88 88888.00 2017-11-29 09:43:55.413 333 15527.36 365.11 53214.90 88888.00 2017-11-29 09:43:55.913 333 15527.34 365.06 53214.92 88888.00 2017-11-29 09:43:56.413 333 15527.31 365.05 53214.94 88888.00 2017-11-29 09:43:56.913 333 15527.27 365.05 53214.98 88888.00 2017-11-29 09:43:57.413 333 15527.23 365.05 53214.99 88888.00 2017-11-29 09:43:57.913 333 15527.27 364.98 53214.97 88888.00 2017-11-29 09:43:58.413 333 15527.28 364.91 53214.98 88888.00 2017-11-29 09:43:58.913 333 15527.25 364.90 53214.99 88888.00 2017-11-29 09:43:59.413 333 15527.22 364.89 53214.98 88888.00 2017-11-29 09:43:59.913 333 15527.21 364.90 53214.98 88888.00 2017-11-29 09:44:00.413 333 15527.20 364.85 53214.99 88888.00 2017-11-29 09:44:00.913 333 15527.14 364.85 53215.00 88888.00 2017-11-29 09:44:01.413 333 15527.11 364.86 53214.98 88888.00 2017-11-29 09:44:01.913 333 15527.11 364.85 53214.99 88888.00 2017-11-29 09:44:02.413 333 15527.10 364.84 53215.03 88888.00 2017-11-29 09:44:02.913 333 15527.09 364.82 53215.01 88888.00 2017-11-29 09:44:03.413 333 15527.11 364.82 53214.94 88888.00 2017-11-29 09:44:03.913 333 15527.13 364.85 53214.94 88888.00 2017-11-29 09:44:04.413 333 15527.13 364.84 53214.93 88888.00 2017-11-29 09:44:04.913 333 15527.10 364.84 53214.95 88888.00 2017-11-29 09:44:05.413 333 15527.16 364.82 53214.97 88888.00 2017-11-29 09:44:05.913 333 15527.13 364.80 53214.92 88888.00 2017-11-29 09:44:06.413 333 15527.14 364.77 53214.96 88888.00 2017-11-29 09:44:06.913 333 15527.16 364.79 53214.95 88888.00 2017-11-29 09:44:07.413 333 15527.19 364.77 53214.99 88888.00 2017-11-29 09:44:07.913 333 15527.23 364.79 53214.99 88888.00 2017-11-29 09:44:08.413 333 15527.18 364.79 53215.01 88888.00 2017-11-29 09:44:08.913 333 15527.19 364.82 53214.98 88888.00 2017-11-29 09:44:09.413 333 15527.29 364.83 53214.95 88888.00 2017-11-29 09:44:09.913 333 15527.34 364.82 53214.86 88888.00 2017-11-29 09:44:10.413 333 15527.38 364.82 53214.82 88888.00 2017-11-29 09:44:10.913 333 15527.45 364.80 53214.83 88888.00 2017-11-29 09:44:11.413 333 15527.50 364.81 53214.78 88888.00 2017-11-29 09:44:11.913 333 15527.53 364.80 53214.81 88888.00 2017-11-29 09:44:12.413 333 15527.52 364.81 53214.83 88888.00 2017-11-29 09:44:12.913 333 15527.54 364.81 53214.83 88888.00 2017-11-29 09:44:13.413 333 15527.54 364.81 53214.84 88888.00 2017-11-29 09:44:13.913 333 15527.57 364.82 53214.86 88888.00 2017-11-29 09:44:14.413 333 15527.58 364.81 53214.91 88888.00 2017-11-29 09:44:14.913 333 15527.59 364.81 53214.91 88888.00 2017-11-29 09:44:15.413 333 15527.58 364.80 53214.81 88888.00 2017-11-29 09:44:15.913 333 15527.63 364.76 53214.79 88888.00 2017-11-29 09:44:16.413 333 15527.59 364.75 53214.79 88888.00 2017-11-29 09:44:16.913 333 15527.58 364.81 53214.87 88888.00 2017-11-29 09:44:17.413 333 15527.56 364.80 53214.83 88888.00 2017-11-29 09:44:17.913 333 15527.50 364.77 53214.79 88888.00 2017-11-29 09:44:18.413 333 15527.49 364.77 53214.82 88888.00 2017-11-29 09:44:18.913 333 15527.45 364.74 53214.84 88888.00 2017-11-29 09:44:19.413 333 15527.40 364.72 53214.87 88888.00 2017-11-29 09:44:19.913 333 15527.37 364.70 53214.92 88888.00 2017-11-29 09:44:20.413 333 15527.36 364.70 53214.94 88888.00 2017-11-29 09:44:20.913 333 15527.38 364.71 53214.96 88888.00 2017-11-29 09:44:21.413 333 15527.35 364.71 53214.93 88888.00 2017-11-29 09:44:21.913 333 15527.28 364.71 53214.93 88888.00 2017-11-29 09:44:22.413 333 15527.25 364.73 53214.96 88888.00 2017-11-29 09:44:22.913 333 15527.25 364.74 53215.02 88888.00 2017-11-29 09:44:23.413 333 15527.19 364.68 53215.08 88888.00 2017-11-29 09:44:23.913 333 15527.14 364.65 53215.10 88888.00 2017-11-29 09:44:24.413 333 15527.10 364.64 53215.12 88888.00 2017-11-29 09:44:24.913 333 15527.09 364.62 53215.17 88888.00 2017-11-29 09:44:25.413 333 15527.02 364.62 53215.23 88888.00 2017-11-29 09:44:25.913 333 15526.96 364.65 53215.14 88888.00 2017-11-29 09:44:26.413 333 15526.90 364.65 53215.11 88888.00 2017-11-29 09:44:26.913 333 15526.83 364.65 53215.07 88888.00 2017-11-29 09:44:27.413 333 15526.81 364.66 53215.07 88888.00 2017-11-29 09:44:27.913 333 15526.81 364.65 53215.03 88888.00 2017-11-29 09:44:28.413 333 15526.85 364.62 53215.09 88888.00 2017-11-29 09:44:28.913 333 15526.86 364.65 53215.11 88888.00 2017-11-29 09:44:29.413 333 15526.86 364.64 53215.08 88888.00 2017-11-29 09:44:29.913 333 15526.91 364.68 53215.04 88888.00 2017-11-29 09:44:30.413 333 15526.86 364.66 53215.17 88888.00 2017-11-29 09:44:30.913 333 15526.85 364.63 53215.20 88888.00 2017-11-29 09:44:31.413 333 15526.87 364.58 53215.19 88888.00 2017-11-29 09:44:31.913 333 15526.92 364.58 53215.20 88888.00 2017-11-29 09:44:32.413 333 15526.93 364.60 53215.14 88888.00 2017-11-29 09:44:32.913 333 15526.90 364.59 53215.14 88888.00 2017-11-29 09:44:33.413 333 15526.89 364.57 53215.10 88888.00 2017-11-29 09:44:33.913 333 15526.87 364.58 53215.08 88888.00 2017-11-29 09:44:34.413 333 15526.91 364.59 53215.07 88888.00 2017-11-29 09:44:34.913 333 15526.91 364.57 53215.05 88888.00 2017-11-29 09:44:35.413 333 15526.92 364.54 53215.04 88888.00 2017-11-29 09:44:35.913 333 15526.99 364.55 53215.03 88888.00 2017-11-29 09:44:36.413 333 15527.01 364.55 53215.07 88888.00 2017-11-29 09:44:36.913 333 15527.02 364.54 53215.05 88888.00 2017-11-29 09:44:37.413 333 15527.10 364.51 53214.99 88888.00 2017-11-29 09:44:37.913 333 15527.12 364.53 53215.00 88888.00 2017-11-29 09:44:38.413 333 15527.12 364.50 53215.01 88888.00 2017-11-29 09:44:38.913 333 15527.13 364.47 53214.95 88888.00 2017-11-29 09:44:39.413 333 15527.16 364.41 53214.88 88888.00 2017-11-29 09:44:39.913 333 15527.18 364.39 53214.89 88888.00 2017-11-29 09:44:40.404 333 15527.18 364.39 53214.87 88888.00 2017-11-29 09:44:40.904 333 15527.19 364.36 53214.83 88888.00 2017-11-29 09:44:41.404 333 15527.27 364.32 53214.81 88888.00 2017-11-29 09:44:41.904 333 15527.32 364.36 53214.82 88888.00 2017-11-29 09:44:42.404 333 15527.31 364.34 53214.88 88888.00 2017-11-29 09:44:42.904 333 15527.31 364.36 53214.84 88888.00 2017-11-29 09:44:43.404 333 15527.32 364.33 53214.81 88888.00 2017-11-29 09:44:43.904 333 15527.35 364.30 53214.82 88888.00 2017-11-29 09:44:44.404 333 15527.39 364.32 53214.77 88888.00 2017-11-29 09:44:44.904 333 15527.43 364.28 53214.70 88888.00 2017-11-29 09:44:45.404 333 15527.40 364.29 53214.67 88888.00 2017-11-29 09:44:45.904 333 15527.36 364.28 53214.66 88888.00 2017-11-29 09:44:46.404 333 15527.39 364.27 53214.64 88888.00 2017-11-29 09:44:46.904 333 15527.44 364.29 53214.72 88888.00 2017-11-29 09:44:47.404 333 15527.41 364.29 53214.74 88888.00 2017-11-29 09:44:47.904 333 15527.32 364.29 53214.72 88888.00 2017-11-29 09:44:48.404 333 15527.38 364.28 53214.73 88888.00 2017-11-29 09:44:48.904 333 15527.41 364.25 53214.73 88888.00 2017-11-29 09:44:49.404 333 15527.43 364.25 53214.77 88888.00 2017-11-29 09:44:49.904 333 15527.46 364.24 53214.81 88888.00 2017-11-29 09:44:50.404 333 15527.40 364.21 53214.77 88888.00 2017-11-29 09:44:50.904 333 15527.31 364.18 53214.74 88888.00 2017-11-29 09:44:51.404 333 15527.35 364.13 53214.73 88888.00 2017-11-29 09:44:51.904 333 15527.32 364.18 53214.77 88888.00 2017-11-29 09:44:52.404 333 15527.29 364.21 53214.82 88888.00 2017-11-29 09:44:52.904 333 15527.26 364.24 53214.97 88888.00 2017-11-29 09:44:53.404 333 15527.21 364.27 53214.99 88888.00 2017-11-29 09:44:53.904 333 15527.20 364.30 53215.02 88888.00 2017-11-29 09:44:54.404 333 15527.23 364.30 53215.07 88888.00 2017-11-29 09:44:54.904 333 15527.25 364.27 53215.08 88888.00 2017-11-29 09:44:55.404 333 15527.14 364.23 53215.04 88888.00 2017-11-29 09:44:55.904 333 15527.10 364.23 53215.10 88888.00 2017-11-29 09:44:56.404 333 15527.07 364.22 53215.13 88888.00 2017-11-29 09:44:56.904 333 15527.02 364.21 53215.12 88888.00 2017-11-29 09:44:57.404 333 15527.00 364.23 53215.14 88888.00 2017-11-29 09:44:57.904 333 15526.98 364.23 53215.15 88888.00 2017-11-29 09:44:58.404 333 15526.87 364.19 53215.21 88888.00 2017-11-29 09:44:58.904 333 15526.87 364.21 53215.24 88888.00 2017-11-29 09:44:59.404 333 15526.91 364.23 53215.28 88888.00 2017-11-29 09:44:59.904 333 15526.89 364.25 53215.32 88888.00 2017-11-29 09:45:00.404 333 15526.87 364.21 53215.38 88888.00 2017-11-29 09:45:00.904 333 15526.78 364.22 53215.48 88888.00 2017-11-29 09:45:01.404 333 15526.73 364.25 53215.49 88888.00 2017-11-29 09:45:01.904 333 15526.76 364.27 53215.50 88888.00 2017-11-29 09:45:02.404 333 15526.75 364.27 53215.41 88888.00 2017-11-29 09:45:02.904 333 15526.73 364.25 53215.39 88888.00 2017-11-29 09:45:03.404 333 15526.73 364.23 53215.40 88888.00 2017-11-29 09:45:03.904 333 15526.77 364.24 53215.34 88888.00 2017-11-29 09:45:04.404 333 15526.87 364.23 53215.35 88888.00 2017-11-29 09:45:04.904 333 15526.86 364.21 53215.33 88888.00 2017-11-29 09:45:05.404 333 15526.80 364.18 53215.35 88888.00 2017-11-29 09:45:05.904 333 15526.84 364.21 53215.32 88888.00 2017-11-29 09:45:06.404 333 15526.93 364.22 53215.31 88888.00 2017-11-29 09:45:06.904 333 15526.96 364.22 53215.39 88888.00 2017-11-29 09:45:07.404 333 15526.98 364.20 53215.35 88888.00 2017-11-29 09:45:07.904 333 15527.00 364.20 53215.25 88888.00 2017-11-29 09:45:08.404 333 15527.00 364.18 53215.24 88888.00 2017-11-29 09:45:08.904 333 15527.08 364.12 53215.21 88888.00 2017-11-29 09:45:09.404 333 15527.04 364.13 53215.23 88888.00 2017-11-29 09:45:09.904 333 15527.05 364.13 53215.25 88888.00 2017-11-29 09:45:10.404 333 15527.09 364.14 53215.24 88888.00 2017-11-29 09:45:10.904 333 15527.16 364.11 53215.20 88888.00 2017-11-29 09:45:11.404 333 15527.12 364.06 53215.21 88888.00 2017-11-29 09:45:11.904 333 15527.16 364.10 53215.15 88888.00 2017-11-29 09:45:12.404 333 15527.12 364.08 53215.16 88888.00 2017-11-29 09:45:12.904 333 15527.12 364.04 53215.17 88888.00 2017-11-29 09:45:13.404 333 15527.12 364.02 53215.16 88888.00 2017-11-29 09:45:13.904 333 15527.10 364.04 53215.13 88888.00 2017-11-29 09:45:14.404 333 15527.08 364.01 53215.09 88888.00 2017-11-29 09:45:14.904 333 15527.11 364.04 53215.12 88888.00 2017-11-29 09:45:15.404 333 15527.08 364.02 53215.14 88888.00 2017-11-29 09:45:15.904 333 15527.08 363.96 53215.15 88888.00 2017-11-29 09:45:16.404 333 15527.05 363.94 53215.16 88888.00 2017-11-29 09:45:16.904 333 15527.04 363.91 53215.15 88888.00 2017-11-29 09:45:17.404 333 15527.00 363.93 53215.18 88888.00 2017-11-29 09:45:17.904 333 15526.96 363.96 53215.15 88888.00 2017-11-29 09:45:18.404 333 15526.92 363.99 53215.14 88888.00 2017-11-29 09:45:18.904 333 15526.93 363.99 53215.12 88888.00 2017-11-29 09:45:19.404 333 15526.93 364.02 53215.12 88888.00 2017-11-29 09:45:19.904 333 15526.93 364.01 53215.13 88888.00 2017-11-29 09:45:20.404 333 15526.90 364.01 53215.14 88888.00 2017-11-29 09:45:20.904 333 15526.82 364.04 53215.17 88888.00 2017-11-29 09:45:21.404 333 15526.77 364.05 53215.16 88888.00 2017-11-29 09:45:21.904 333 15526.81 364.03 53215.20 88888.00 2017-11-29 09:45:22.404 333 15526.80 364.01 53215.20 88888.00 2017-11-29 09:45:22.904 333 15526.74 364.01 53215.21 88888.00 2017-11-29 09:45:23.404 333 15526.71 364.04 53215.22 88888.00 2017-11-29 09:45:23.904 333 15526.71 364.03 53215.24 88888.00 2017-11-29 09:45:24.404 333 15526.72 364.08 53215.22 88888.00 2017-11-29 09:45:24.904 333 15526.73 364.10 53215.23 88888.00 2017-11-29 09:45:25.404 333 15526.74 364.07 53215.17 88888.00 2017-11-29 09:45:25.904 333 15526.71 364.05 53215.13 88888.00 2017-11-29 09:45:26.404 333 15526.71 364.03 53215.11 88888.00 2017-11-29 09:45:26.904 333 15526.75 364.02 53215.17 88888.00 2017-11-29 09:45:27.404 333 15526.77 364.03 53215.20 88888.00 2017-11-29 09:45:27.904 333 15526.77 364.01 53215.16 88888.00 2017-11-29 09:45:28.404 333 15526.80 363.97 53215.16 88888.00 2017-11-29 09:45:28.904 333 15526.83 364.01 53215.11 88888.00 2017-11-29 09:45:29.404 333 15526.93 363.99 53215.12 88888.00 2017-11-29 09:45:29.904 333 15526.96 363.97 53215.14 88888.00 2017-11-29 09:45:30.404 333 15526.95 363.95 53215.11 88888.00 2017-11-29 09:45:30.904 333 15526.94 363.90 53215.14 88888.00 2017-11-29 09:45:31.404 333 15526.99 363.86 53215.10 88888.00 2017-11-29 09:45:31.904 333 15526.99 363.87 53215.10 88888.00 2017-11-29 09:45:32.404 333 15527.05 363.86 53215.11 88888.00 2017-11-29 09:45:32.904 333 15527.08 363.85 53215.12 88888.00 2017-11-29 09:45:33.404 333 15527.02 363.79 53215.10 88888.00 2017-11-29 09:45:33.904 333 15527.01 363.76 53215.11 88888.00 2017-11-29 09:45:34.404 333 15527.09 363.75 53215.10 88888.00 2017-11-29 09:45:34.904 333 15527.13 363.70 53215.09 88888.00 2017-11-29 09:45:35.404 333 15527.12 363.65 53215.00 88888.00 2017-11-29 09:45:35.904 333 15527.05 363.64 53214.94 88888.00 2017-11-29 09:45:36.404 333 15527.10 363.60 53214.97 88888.00 2017-11-29 09:45:36.904 333 15527.14 363.56 53215.01 88888.00 2017-11-29 09:45:37.404 333 15527.10 363.55 53214.97 88888.00 2017-11-29 09:45:37.904 333 15527.14 363.61 53214.97 88888.00 2017-11-29 09:45:38.404 333 15527.13 363.61 53214.93 88888.00 2017-11-29 09:45:38.904 333 15527.05 363.61 53214.93 88888.00 2017-11-29 09:45:39.404 333 15527.01 363.61 53214.93 88888.00 2017-11-29 09:45:39.904 333 15526.98 363.59 53214.95 88888.00 2017-11-29 09:45:40.404 333 15527.00 363.58 53215.00 88888.00 2017-11-29 09:45:40.904 333 15527.02 363.60 53215.07 88888.00 2017-11-29 09:45:41.404 333 15527.02 363.61 53215.09 88888.00 2017-11-29 09:45:41.904 333 15526.96 363.58 53215.09 88888.00 2017-11-29 09:45:42.404 333 15526.90 363.56 53215.10 88888.00 2017-11-29 09:45:42.904 333 15526.82 363.55 53215.08 88888.00 2017-11-29 09:45:43.404 333 15526.84 363.61 53215.12 88888.00 2017-11-29 09:45:43.904 333 15526.82 363.58 53215.11 88888.00 2017-11-29 09:45:44.404 333 15526.74 363.58 53215.17 88888.00 2017-11-29 09:45:44.904 333 15526.65 363.63 53215.19 88888.00 2017-11-29 09:45:45.404 333 15526.61 363.70 53215.23 88888.00 2017-11-29 09:45:45.904 333 15526.55 363.69 53215.24 88888.00 2017-11-29 09:45:46.404 333 15526.47 363.70 53215.28 88888.00 2017-11-29 09:45:46.904 333 15526.48 363.73 53215.32 88888.00 2017-11-29 09:45:47.404 333 15526.53 363.76 53215.34 88888.00 2017-11-29 09:45:47.904 333 15526.50 363.76 53215.38 88888.00 2017-11-29 09:45:48.404 333 15526.43 363.75 53215.50 88888.00 2017-11-29 09:45:48.904 333 15526.39 363.81 53215.49 88888.00 2017-11-29 09:45:49.404 333 15526.39 363.82 53215.52 88888.00 2017-11-29 09:45:49.904 333 15526.34 363.80 53215.56 88888.00 2017-11-29 09:45:50.404 333 15526.36 363.82 53215.68 88888.00 2017-11-29 09:45:50.904 333 15526.38 363.87 53215.71 88888.00 2017-11-29 09:45:51.404 333 15526.37 363.91 53215.73 88888.00 2017-11-29 09:45:51.904 333 15526.31 363.96 53215.73 88888.00 2017-11-29 09:45:52.404 333 15526.32 363.98 53215.73 88888.00 2017-11-29 09:45:52.904 333 15526.28 363.94 53215.71 88888.00 2017-11-29 09:45:53.404 333 15526.29 363.93 53215.75 88888.00 2017-11-29 09:45:53.904 333 15526.30 363.94 53215.77 88888.00 2017-11-29 09:45:54.404 333 15526.28 363.95 53215.76 88888.00 2017-11-29 09:45:54.904 333 15526.28 363.88 53215.73 88888.00 2017-11-29 09:45:55.404 333 15526.31 363.91 53215.71 88888.00 2017-11-29 09:45:55.904 333 15526.35 363.93 53215.75 88888.00 2017-11-29 09:45:56.404 333 15526.39 363.90 53215.83 88888.00 2017-11-29 09:45:56.904 333 15526.38 363.88 53215.83 88888.00 2017-11-29 09:45:57.404 333 15526.41 363.88 53215.79 88888.00 2017-11-29 09:45:57.904 333 15526.47 363.88 53215.76 88888.00 2017-11-29 09:45:58.404 333 15526.54 363.89 53215.77 88888.00 2017-11-29 09:45:58.904 333 15526.57 363.90 53215.70 88888.00 2017-11-29 09:45:59.404 333 15526.63 363.93 53215.59 88888.00 2017-11-29 09:45:59.904 333 15526.68 363.90 53215.54 88888.00 2017-11-29 09:46:00.404 333 15526.73 363.84 53215.49 88888.00 2017-11-29 09:46:00.904 333 15526.73 363.84 53215.40 88888.00 2017-11-29 09:46:01.404 333 15526.74 363.82 53215.37 88888.00 2017-11-29 09:46:01.904 333 15526.80 363.81 53215.39 88888.00 2017-11-29 09:46:02.404 333 15526.81 363.79 53215.41 88888.00 2017-11-29 09:46:02.904 333 15526.83 363.78 53215.36 88888.00 2017-11-29 09:46:03.404 333 15526.92 363.73 53215.32 88888.00 2017-11-29 09:46:03.904 333 15526.98 363.75 53215.35 88888.00 2017-11-29 09:46:04.404 333 15527.04 363.73 53215.32 88888.00 2017-11-29 09:46:04.904 333 15527.09 363.75 53215.25 88888.00 2017-11-29 09:46:05.404 333 15527.13 363.72 53215.20 88888.00 2017-11-29 09:46:05.904 333 15527.20 363.72 53215.20 88888.00 2017-11-29 09:46:06.404 333 15527.19 363.70 53215.15 88888.00 2017-11-29 09:46:06.904 333 15527.26 363.62 53215.10 88888.00 2017-11-29 09:46:07.404 333 15527.27 363.62 53215.05 88888.00 2017-11-29 09:46:07.904 333 15527.27 363.58 53215.02 88888.00 2017-11-29 09:46:08.404 333 15527.27 363.54 53215.02 88888.00 2017-11-29 09:46:08.904 333 15527.34 363.50 53214.97 88888.00 2017-11-29 09:46:09.404 333 15527.34 363.51 53214.96 88888.00 2017-11-29 09:46:09.904 333 15527.35 363.50 53214.96 88888.00 2017-11-29 09:46:10.404 333 15527.32 363.49 53214.99 88888.00 2017-11-29 09:46:10.904 333 15527.37 363.50 53214.97 88888.00 2017-11-29 09:46:11.404 333 15527.34 363.46 53214.97 88888.00 2017-11-29 09:46:11.904 333 15527.29 363.46 53214.88 88888.00 2017-11-29 09:46:12.404 333 15527.28 363.49 53214.83 88888.00 2017-11-29 09:46:12.904 333 15527.28 363.54 53214.87 88888.00 2017-11-29 09:46:13.404 333 15527.30 363.55 53214.97 88888.00 2017-11-29 09:46:13.904 333 15527.25 363.54 53214.97 88888.00 2017-11-29 09:46:14.404 333 15527.16 363.50 53215.02 88888.00 2017-11-29 09:46:14.904 333 15527.13 363.52 53215.04 88888.00 2017-11-29 09:46:15.404 333 15527.03 363.54 53215.07 88888.00 2017-11-29 09:46:15.904 333 15526.98 363.54 53215.09 88888.00 2017-11-29 09:46:16.404 333 15526.91 363.56 53215.14 88888.00 2017-11-29 09:46:16.904 333 15526.84 363.59 53215.10 88888.00 2017-11-29 09:46:17.404 333 15526.80 363.61 53215.11 88888.00 2017-11-29 09:46:17.904 333 15526.71 363.54 53215.17 88888.00 2017-11-29 09:46:18.404 333 15526.62 363.55 53215.16 88888.00 2017-11-29 09:46:18.904 333 15526.52 363.56 53215.13 88888.00 2017-11-29 09:46:19.404 333 15526.49 363.59 53215.14 88888.00 2017-11-29 09:46:19.904 333 15526.47 363.56 53215.19 88888.00 2017-11-29 09:46:20.404 333 15526.39 363.55 53215.33 88888.00 2017-11-29 09:46:20.904 333 15526.35 363.56 53215.42 88888.00 2017-11-29 09:46:21.404 333 15526.32 363.52 53215.44 88888.00 2017-11-29 09:46:21.904 333 15526.28 363.52 53215.51 88888.00 2017-11-29 09:46:22.404 333 15526.22 363.54 53215.54 88888.00 2017-11-29 09:46:22.904 333 15526.14 363.56 53215.53 88888.00 2017-11-29 09:46:23.404 333 15526.13 363.62 53215.57 88888.00 2017-11-29 09:46:23.904 333 15526.13 363.61 53215.60 88888.00 2017-11-29 09:46:24.404 333 15526.08 363.55 53215.61 88888.00 2017-11-29 09:46:24.904 333 15526.09 363.58 53215.62 88888.00 2017-11-29 09:46:25.404 333 15526.11 363.61 53215.65 88888.00 2017-11-29 09:46:25.904 333 15526.07 363.59 53215.72 88888.00 2017-11-29 09:46:26.404 333 15526.07 363.59 53215.72 88888.00 2017-11-29 09:46:26.904 333 15526.10 363.59 53215.71 88888.00 2017-11-29 09:46:27.404 333 15526.11 363.61 53215.71 88888.00 2017-11-29 09:46:27.904 333 15526.09 363.63 53215.73 88888.00 2017-11-29 09:46:28.404 333 15526.04 363.60 53215.80 88888.00 2017-11-29 09:46:28.904 333 15526.07 363.60 53215.75 88888.00 2017-11-29 09:46:29.404 333 15526.11 363.63 53215.71 88888.00 2017-11-29 09:46:29.904 333 15526.13 363.61 53215.81 88888.00 2017-11-29 09:46:30.404 333 15526.13 363.62 53215.82 88888.00 2017-11-29 09:46:30.904 333 15526.14 363.60 53215.72 88888.00 2017-11-29 09:46:31.404 333 15526.19 363.61 53215.63 88888.00 2017-11-29 09:46:31.904 333 15526.23 363.60 53215.61 88888.00 2017-11-29 09:46:32.404 333 15526.23 363.60 53215.68 88888.00 2017-11-29 09:46:32.904 333 15526.21 363.61 53215.64 88888.00 2017-11-29 09:46:33.404 333 15526.29 363.60 53215.61 88888.00 2017-11-29 09:46:33.904 333 15526.35 363.61 53215.58 88888.00 2017-11-29 09:46:34.404 333 15526.36 363.62 53215.54 88888.00 2017-11-29 09:46:34.904 333 15526.36 363.65 53215.54 88888.00 2017-11-29 09:46:35.404 333 15526.37 363.63 53215.54 88888.00 2017-11-29 09:46:35.904 333 15526.39 363.61 53215.53 88888.00 2017-11-29 09:46:36.404 333 15526.47 363.58 53215.54 88888.00 2017-11-29 09:46:36.904 333 15526.56 363.59 53215.58 88888.00 2017-11-29 09:46:37.404 333 15526.57 363.62 53215.57 88888.00 2017-11-29 09:46:37.904 333 15526.55 363.58 53215.51 88888.00 2017-11-29 09:46:38.404 333 15526.55 363.52 53215.47 88888.00 2017-11-29 09:46:38.904 333 15526.62 363.49 53215.45 88888.00 2017-11-29 09:46:39.404 333 15526.63 363.45 53215.41 88888.00 2017-11-29 09:46:39.904 333 15526.71 363.42 53215.38 88888.00 2017-11-29 09:46:40.404 333 15526.81 363.46 53215.31 88888.00 2017-11-29 09:46:40.904 333 15526.75 363.44 53215.24 88888.00 2017-11-29 09:46:41.404 333 15526.71 363.39 53215.23 88888.00 2017-11-29 09:46:41.904 333 15526.72 363.38 53215.24 88888.00 2017-11-29 09:46:42.404 333 15526.73 363.35 53215.25 88888.00 2017-11-29 09:46:42.904 333 15526.81 363.36 53215.24 88888.00 2017-11-29 09:46:43.404 333 15526.75 363.30 53215.18 88888.00 2017-11-29 09:46:43.904 333 15526.78 363.29 53215.21 88888.00 2017-11-29 09:46:44.404 333 15526.81 363.28 53215.20 88888.00 2017-11-29 09:46:44.904 333 15526.82 363.25 53215.24 88888.00 2017-11-29 09:46:45.404 333 15526.75 363.21 53215.27 88888.00 2017-11-29 09:46:45.904 333 15526.73 363.27 53215.20 88888.00 2017-11-29 09:46:46.404 333 15526.68 363.25 53215.17 88888.00 2017-11-29 09:46:46.904 333 15526.72 363.18 53215.16 88888.00 2017-11-29 09:46:47.404 333 15526.70 363.19 53215.18 88888.00 2017-11-29 09:46:47.904 333 15526.72 363.24 53215.16 88888.00 2017-11-29 09:46:48.404 333 15526.70 363.18 53215.20 88888.00 2017-11-29 09:46:48.904 333 15526.67 363.18 53215.20 88888.00 2017-11-29 09:46:49.404 333 15526.62 363.21 53215.17 88888.00 2017-11-29 09:46:49.904 333 15526.59 363.21 53215.22 88888.00 2017-11-29 09:46:50.404 333 15526.54 363.21 53215.28 88888.00 2017-11-29 09:46:50.904 333 15526.53 363.23 53215.35 88888.00 2017-11-29 09:46:51.404 333 15526.49 363.27 53215.34 88888.00 2017-11-29 09:46:51.904 333 15526.45 363.26 53215.30 88888.00 2017-11-29 09:46:52.404 333 15526.38 363.27 53215.27 88888.00 2017-11-29 09:46:52.904 333 15526.34 363.34 53215.31 88888.00 2017-11-29 09:46:53.404 333 15526.28 363.33 53215.38 88888.00 2017-11-29 09:46:53.904 333 15526.26 363.30 53215.37 88888.00 2017-11-29 09:46:54.404 333 15526.21 363.32 53215.45 88888.00 2017-11-29 09:46:54.904 333 15526.17 363.30 53215.44 88888.00 2017-11-29 09:46:55.404 333 15526.14 363.26 53215.43 88888.00 2017-11-29 09:46:55.904 333 15526.10 363.27 53215.48 88888.00 2017-11-29 09:46:56.404 333 15526.07 363.30 53215.52 88888.00 2017-11-29 09:46:56.904 333 15526.01 363.34 53215.55 88888.00 2017-11-29 09:46:57.404 333 15526.01 363.35 53215.52 88888.00 2017-11-29 09:46:57.904 333 15525.96 363.32 53215.51 88888.00 2017-11-29 09:46:58.404 333 15525.93 363.32 53215.48 88888.00 2017-11-29 09:46:58.904 333 15525.91 363.37 53215.54 88888.00 2017-11-29 09:46:59.404 333 15525.87 363.41 53215.61 88888.00 2017-11-29 09:46:59.904 333 15525.86 363.43 53215.61 88888.00 2017-11-29 09:47:00.404 333 15525.89 363.50 53215.58 88888.00 2017-11-29 09:47:00.904 333 15525.89 363.52 53215.55 88888.00 2017-11-29 09:47:01.404 333 15525.84 363.51 53215.62 88888.00 2017-11-29 09:47:01.904 333 15525.89 363.54 53215.62 88888.00 2017-11-29 09:47:02.404 333 15525.92 363.54 53215.59 88888.00 2017-11-29 09:47:02.904 333 15525.96 363.54 53215.65 88888.00 2017-11-29 09:47:03.404 333 15525.98 363.55 53215.67 88888.00 2017-11-29 09:47:03.904 333 15525.94 363.55 53215.64 88888.00 2017-11-29 09:47:04.404 333 15525.91 363.53 53215.59 88888.00 2017-11-29 09:47:04.904 333 15525.96 363.55 53215.60 88888.00 2017-11-29 09:47:05.404 333 15525.98 363.56 53215.59 88888.00 2017-11-29 09:47:05.904 333 15525.99 363.59 53215.58 88888.00 2017-11-29 09:47:06.404 333 15526.00 363.59 53215.59 88888.00 2017-11-29 09:47:06.904 333 15526.03 363.60 53215.62 88888.00 2017-11-29 09:47:07.404 333 15526.08 363.60 53215.64 88888.00 2017-11-29 09:47:07.904 333 15526.13 363.58 53215.73 88888.00 2017-11-29 09:47:08.404 333 15526.21 363.56 53215.68 88888.00 2017-11-29 09:47:08.904 333 15526.23 363.59 53215.68 88888.00 2017-11-29 09:47:09.404 333 15526.28 363.56 53215.63 88888.00 2017-11-29 09:47:09.904 333 15526.27 363.55 53215.64 88888.00 2017-11-29 09:47:10.404 333 15526.29 363.53 53215.65 88888.00 2017-11-29 09:47:10.904 333 15526.38 363.55 53215.68 88888.00 2017-11-29 09:47:11.404 333 15526.39 363.56 53215.73 88888.00 2017-11-29 09:47:11.904 333 15526.43 363.58 53215.73 88888.00 2017-11-29 09:47:12.404 333 15526.48 363.56 53215.78 88888.00 2017-11-29 09:47:12.904 333 15526.48 363.54 53215.82 88888.00 2017-11-29 09:47:13.404 333 15526.45 363.56 53215.78 88888.00 2017-11-29 09:47:13.904 333 15526.48 363.58 53215.82 88888.00 2017-11-29 09:47:14.404 333 15526.48 363.55 53215.88 88888.00 2017-11-29 09:47:14.904 333 15526.46 363.58 53215.92 88888.00 2017-11-29 09:47:15.404 333 15526.45 363.54 53215.88 88888.00 2017-11-29 09:47:15.904 333 15526.43 363.54 53215.90 88888.00 2017-11-29 09:47:16.404 333 15526.48 363.53 53215.97 88888.00 2017-11-29 09:47:16.904 333 15526.53 363.56 53215.93 88888.00 2017-11-29 09:47:17.404 333 15526.44 363.55 53215.91 88888.00 2017-11-29 09:47:17.904 333 15526.39 363.54 53215.96 88888.00 2017-11-29 09:47:18.404 333 15526.41 363.53 53216.05 88888.00 2017-11-29 09:47:18.904 333 15526.43 363.52 53216.04 88888.00 2017-11-29 09:47:19.404 333 15526.40 363.50 53216.03 88888.00 2017-11-29 09:47:19.904 333 15526.47 363.49 53216.05 88888.00 2017-11-29 09:47:20.404 333 15526.45 363.50 53216.04 88888.00 2017-11-29 09:47:20.904 333 15526.47 363.46 53216.03 88888.00 2017-11-29 09:47:21.404 333 15526.46 363.45 53216.00 88888.00 2017-11-29 09:47:21.904 333 15526.43 363.53 53216.01 88888.00 2017-11-29 09:47:22.404 333 15526.41 363.59 53216.02 88888.00 2017-11-29 09:47:22.904 333 15526.39 363.59 53216.00 88888.00 2017-11-29 09:47:23.404 333 15526.35 363.55 53216.01 88888.00 2017-11-29 09:47:23.904 333 15526.38 363.53 53216.02 88888.00 2017-11-29 09:47:24.404 333 15526.36 363.47 53215.99 88888.00 2017-11-29 09:47:24.904 333 15526.39 363.50 53216.04 88888.00 2017-11-29 09:47:25.404 333 15526.36 363.51 53216.05 88888.00 2017-11-29 09:47:25.904 333 15526.37 363.51 53216.00 88888.00 2017-11-29 09:47:26.404 333 15526.37 363.51 53215.93 88888.00 2017-11-29 09:47:26.904 333 15526.30 363.50 53215.91 88888.00 2017-11-29 09:47:27.404 333 15526.30 363.50 53215.89 88888.00 2017-11-29 09:47:27.904 333 15526.27 363.52 53215.87 88888.00 2017-11-29 09:47:28.404 333 15526.26 363.53 53215.84 88888.00 2017-11-29 09:47:28.904 333 15526.31 363.51 53215.87 88888.00 2017-11-29 09:47:29.404 333 15526.32 363.53 53215.83 88888.00 2017-11-29 09:47:29.904 333 15526.34 363.56 53215.84 88888.00 2017-11-29 09:47:30.404 333 15526.30 363.55 53215.88 88888.00 2017-11-29 09:47:30.904 333 15526.35 363.56 53215.80 88888.00 2017-11-29 09:47:31.404 333 15526.34 363.59 53215.75 88888.00 2017-11-29 09:47:31.904 333 15526.38 363.62 53215.76 88888.00 2017-11-29 09:47:32.404 333 15526.43 363.63 53215.78 88888.00 2017-11-29 09:47:32.904 333 15526.41 363.63 53215.72 88888.00 2017-11-29 09:47:33.404 333 15526.41 363.63 53215.65 88888.00 2017-11-29 09:47:33.904 333 15526.46 363.65 53215.64 88888.00 2017-11-29 09:47:34.404 333 15526.52 363.63 53215.67 88888.00 2017-11-29 09:47:34.904 333 15526.55 363.63 53215.69 88888.00 2017-11-29 09:47:35.404 333 15526.55 363.62 53215.70 88888.00 2017-11-29 09:47:35.904 333 15526.61 363.68 53215.67 88888.00 2017-11-29 09:47:36.404 333 15526.67 363.75 53215.69 88888.00 2017-11-29 09:47:36.904 333 15526.67 363.73 53215.68 88888.00 2017-11-29 09:47:37.404 333 15526.71 363.75 53215.71 88888.00 2017-11-29 09:47:37.904 333 15526.76 363.72 53215.67 88888.00 2017-11-29 09:47:38.404 333 15526.80 363.72 53215.63 88888.00 2017-11-29 09:47:38.904 333 15526.82 363.72 53215.58 88888.00 2017-11-29 09:47:39.404 333 15526.78 363.75 53215.56 88888.00 2017-11-29 09:47:39.904 333 15526.76 363.76 53215.52 88888.00 2017-11-29 09:47:40.404 333 15526.75 363.73 53215.55 88888.00 2017-11-29 09:47:40.904 333 15526.82 363.72 53215.62 88888.00 2017-11-29 09:47:41.404 333 15526.83 363.73 53215.67 88888.00 2017-11-29 09:47:41.904 333 15526.81 363.69 53215.67 88888.00 2017-11-29 09:47:42.404 333 15526.78 363.62 53215.73 88888.00 2017-11-29 09:47:42.904 333 15526.76 363.62 53215.74 88888.00 2017-11-29 09:47:43.404 333 15526.73 363.63 53215.73 88888.00 2017-11-29 09:47:43.904 333 15526.68 363.65 53215.72 88888.00 2017-11-29 09:47:44.404 333 15526.63 363.64 53215.71 88888.00 2017-11-29 09:47:44.904 333 15526.59 363.59 53215.71 88888.00 2017-11-29 09:47:45.404 333 15526.57 363.58 53215.74 88888.00 2017-11-29 09:47:45.904 333 15526.58 363.59 53215.73 88888.00 2017-11-29 09:47:46.404 333 15526.53 363.62 53215.73 88888.00 2017-11-29 09:47:46.904 333 15526.49 363.59 53215.82 88888.00 2017-11-29 09:47:47.404 333 15526.47 363.60 53215.84 88888.00 2017-11-29 09:47:47.904 333 15526.44 363.58 53215.88 88888.00 2017-11-29 09:47:48.404 333 15526.38 363.61 53215.87 88888.00 2017-11-29 09:47:48.904 333 15526.36 363.63 53215.80 88888.00 2017-11-29 09:47:49.404 333 15526.34 363.63 53215.84 88888.00 2017-11-29 09:47:49.904 333 15526.31 363.68 53215.82 88888.00 2017-11-29 09:47:50.404 333 15526.36 363.65 53215.83 88888.00 2017-11-29 09:47:50.904 333 15526.37 363.64 53215.93 88888.00 2017-11-29 09:47:51.404 333 15526.28 363.65 53215.99 88888.00 2017-11-29 09:47:51.904 333 15526.21 363.70 53215.99 88888.00 2017-11-29 09:47:52.404 333 15526.21 363.69 53215.97 88888.00 2017-11-29 09:47:52.904 333 15526.17 363.70 53215.99 88888.00 2017-11-29 09:47:53.404 333 15526.18 363.68 53216.02 88888.00 2017-11-29 09:47:53.904 333 15526.25 363.71 53216.07 88888.00 2017-11-29 09:47:54.404 333 15526.26 363.72 53216.09 88888.00 2017-11-29 09:47:54.904 333 15526.22 363.72 53216.10 88888.00 2017-11-29 09:47:55.404 333 15526.16 363.71 53216.05 88888.00 2017-11-29 09:47:55.904 333 15526.13 363.73 53216.03 88888.00 2017-11-29 09:47:56.404 333 15526.18 363.76 53216.03 88888.00 2017-11-29 09:47:56.904 333 15526.20 363.78 53216.08 88888.00 2017-11-29 09:47:57.404 333 15526.21 363.81 53216.12 88888.00 2017-11-29 09:47:57.904 333 15526.26 363.82 53216.09 88888.00 2017-11-29 09:47:58.404 333 15526.25 363.82 53216.09 88888.00 2017-11-29 09:47:58.904 333 15526.16 363.88 53216.14 88888.00 2017-11-29 09:47:59.404 333 15526.19 363.88 53216.15 88888.00 2017-11-29 09:47:59.904 333 15526.16 363.88 53216.16 88888.00 2017-11-29 09:48:00.404 333 15526.18 363.90 53216.16 88888.00 2017-11-29 09:48:00.904 333 15526.16 363.90 53216.12 88888.00 2017-11-29 09:48:01.404 333 15526.11 363.90 53216.10 88888.00 2017-11-29 09:48:01.904 333 15526.14 363.94 53216.07 88888.00 2017-11-29 09:48:02.404 333 15526.14 363.93 53216.07 88888.00 2017-11-29 09:48:02.904 333 15526.13 363.90 53216.01 88888.00 2017-11-29 09:48:03.404 333 15526.12 363.91 53216.03 88888.00 2017-11-29 09:48:03.904 333 15526.13 363.90 53216.01 88888.00 2017-11-29 09:48:04.404 333 15526.13 363.88 53216.01 88888.00 2017-11-29 09:48:04.904 333 15526.10 363.94 53216.02 88888.00 2017-11-29 09:48:05.404 333 15526.14 363.96 53216.01 88888.00 2017-11-29 09:48:05.904 333 15526.20 363.90 53216.04 88888.00 2017-11-29 09:48:06.404 333 15526.18 363.89 53216.03 88888.00 2017-11-29 09:48:06.904 333 15526.18 363.89 53215.98 88888.00 2017-11-29 09:48:07.404 333 15526.19 363.87 53215.87 88888.00 2017-11-29 09:48:07.904 333 15526.25 363.88 53215.77 88888.00 2017-11-29 09:48:08.404 333 15526.19 363.90 53215.76 88888.00 2017-11-29 09:48:08.904 333 15526.21 363.89 53215.79 88888.00 2017-11-29 09:48:09.404 333 15526.22 363.87 53215.82 88888.00 2017-11-29 09:48:09.904 333 15526.27 363.87 53215.77 88888.00 2017-11-29 09:48:10.404 333 15526.31 363.84 53215.77 88888.00 2017-11-29 09:48:10.904 333 15526.32 363.80 53215.75 88888.00 2017-11-29 09:48:11.404 333 15526.37 363.79 53215.71 88888.00 2017-11-29 09:48:11.904 333 15526.46 363.77 53215.76 88888.00 2017-11-29 09:48:12.404 333 15526.53 363.77 53215.69 88888.00 2017-11-29 09:48:12.904 333 15526.53 363.76 53215.54 88888.00 2017-11-29 09:48:13.404 333 15526.58 363.73 53215.43 88888.00 2017-11-29 09:48:13.904 333 15526.59 363.72 53215.47 88888.00 2017-11-29 09:48:14.404 333 15526.62 363.77 53215.48 88888.00 2017-11-29 09:48:14.904 333 15526.67 363.77 53215.47 88888.00 2017-11-29 09:48:15.404 333 15526.66 363.75 53215.50 88888.00 2017-11-29 09:48:15.904 333 15526.71 363.75 53215.53 88888.00 2017-11-29 09:48:16.404 333 15526.80 363.77 53215.52 88888.00 2017-11-29 09:48:16.904 333 15526.80 363.78 53215.49 88888.00 2017-11-29 09:48:17.404 333 15526.80 363.76 53215.50 88888.00 2017-11-29 09:48:17.904 333 15526.83 363.69 53215.47 88888.00 2017-11-29 09:48:18.404 333 15526.84 363.71 53215.45 88888.00 2017-11-29 09:48:18.904 333 15526.85 363.73 53215.43 88888.00 2017-11-29 09:48:19.404 333 15526.86 363.76 53215.39 88888.00 2017-11-29 09:48:19.904 333 15526.85 363.75 53215.39 88888.00 2017-11-29 09:48:20.404 333 15526.84 363.72 53215.38 88888.00 2017-11-29 09:48:20.904 333 15526.91 363.71 53215.35 88888.00 2017-11-29 09:48:21.404 333 15526.86 363.71 53215.35 88888.00 2017-11-29 09:48:21.904 333 15526.80 363.69 53215.41 88888.00 2017-11-29 09:48:22.404 333 15526.73 363.71 53215.48 88888.00 2017-11-29 09:48:22.904 333 15526.73 363.76 53215.51 88888.00 2017-11-29 09:48:23.404 333 15526.73 363.77 53215.49 88888.00 2017-11-29 09:48:23.904 333 15526.67 363.76 53215.50 88888.00 2017-11-29 09:48:24.404 333 15526.63 363.77 53215.42 88888.00 2017-11-29 09:48:24.904 333 15526.58 363.75 53215.42 88888.00 2017-11-29 09:48:25.404 333 15526.53 363.75 53215.44 88888.00 2017-11-29 09:48:25.904 333 15526.49 363.75 53215.48 88888.00 2017-11-29 09:48:26.404 333 15526.46 363.77 53215.53 88888.00 2017-11-29 09:48:26.904 333 15526.40 363.77 53215.57 88888.00 2017-11-29 09:48:27.404 333 15526.35 363.77 53215.62 88888.00 2017-11-29 09:48:27.904 333 15526.32 363.78 53215.67 88888.00 2017-11-29 09:48:28.404 333 15526.21 363.81 53215.71 88888.00 2017-11-29 09:48:28.904 333 15526.14 363.80 53215.73 88888.00 2017-11-29 09:48:29.404 333 15526.16 363.79 53215.76 88888.00 2017-11-29 09:48:29.904 333 15526.13 363.82 53215.76 88888.00 2017-11-29 09:48:30.404 333 15526.04 363.86 53215.72 88888.00 2017-11-29 09:48:30.904 333 15526.00 363.86 53215.71 88888.00 2017-11-29 09:48:31.404 333 15525.95 363.82 53215.75 88888.00 2017-11-29 09:48:31.904 333 15525.93 363.84 53215.79 88888.00 2017-11-29 09:48:32.404 333 15525.92 363.87 53215.83 88888.00 2017-11-29 09:48:32.904 333 15525.83 363.85 53215.85 88888.00 2017-11-29 09:48:33.404 333 15525.80 363.81 53215.87 88888.00 2017-11-29 09:48:33.904 333 15525.75 363.78 53215.89 88888.00 2017-11-29 09:48:34.404 333 15525.76 363.79 53215.94 88888.00 2017-11-29 09:48:34.904 333 15525.74 363.81 53215.93 88888.00 2017-11-29 09:48:35.404 333 15525.64 363.79 53215.97 88888.00 2017-11-29 09:48:35.904 333 15525.64 363.77 53215.98 88888.00 2017-11-29 09:48:36.404 333 15525.65 363.78 53215.93 88888.00 2017-11-29 09:48:36.904 333 15525.67 363.77 53215.97 88888.00 2017-11-29 09:48:37.404 333 15525.66 363.80 53215.96 88888.00 2017-11-29 09:48:37.904 333 15525.64 363.82 53215.95 88888.00 2017-11-29 09:48:38.404 333 15525.68 363.81 53215.95 88888.00 2017-11-29 09:48:38.904 333 15525.69 363.81 53216.02 88888.00 2017-11-29 09:48:39.404 333 15525.68 363.79 53216.01 88888.00 2017-11-29 09:48:39.904 333 15525.72 363.81 53215.99 88888.00 2017-11-29 09:48:40.404 333 15525.73 363.82 53216.00 88888.00 2017-11-29 09:48:40.904 333 15525.76 363.86 53216.01 88888.00 2017-11-29 09:48:41.404 333 15525.80 363.88 53215.97 88888.00 2017-11-29 09:48:41.904 333 15525.82 363.91 53215.95 88888.00 2017-11-29 09:48:42.404 333 15525.89 363.94 53215.85 88888.00 2017-11-29 09:48:42.904 333 15525.99 363.95 53215.84 88888.00 2017-11-29 09:48:43.404 333 15526.05 363.95 53215.85 88888.00 2017-11-29 09:48:43.904 333 15526.09 363.98 53215.82 88888.00 2017-11-29 09:48:44.404 333 15526.20 363.98 53215.76 88888.00 2017-11-29 09:48:44.904 333 15526.25 364.01 53215.83 88888.00 2017-11-29 09:48:45.404 333 15526.26 364.04 53215.81 88888.00 2017-11-29 09:48:45.904 333 15526.34 364.03 53215.80 88888.00 2017-11-29 09:48:46.404 333 15526.39 363.98 53215.76 88888.00 2017-11-29 09:48:46.904 333 15526.41 363.96 53215.70 88888.00 2017-11-29 09:48:47.404 333 15526.48 363.96 53215.63 88888.00 2017-11-29 09:48:47.904 333 15526.57 363.99 53215.64 88888.00 2017-11-29 09:48:48.404 333 15526.63 363.99 53215.63 88888.00 2017-11-29 09:48:48.904 333 15526.67 363.99 53215.59 88888.00 2017-11-29 09:48:49.404 333 15526.72 364.02 53215.61 88888.00 2017-11-29 09:48:49.904 333 15526.71 363.98 53215.54 88888.00 2017-11-29 09:48:50.404 333 15526.75 363.91 53215.56 88888.00 2017-11-29 09:48:50.904 333 15526.77 363.89 53215.57 88888.00 2017-11-29 09:48:51.404 333 15526.83 363.95 53215.53 88888.00 2017-11-29 09:48:51.904 333 15526.82 363.94 53215.55 88888.00 2017-11-29 09:48:52.404 333 15526.83 363.90 53215.51 88888.00 2017-11-29 09:48:52.904 333 15526.77 363.87 53215.49 88888.00 2017-11-29 09:48:53.404 333 15526.76 363.85 53215.42 88888.00 2017-11-29 09:48:53.904 333 15526.77 363.78 53215.38 88888.00 2017-11-29 09:48:54.404 333 15526.76 363.77 53215.36 88888.00 2017-11-29 09:48:54.904 333 15526.73 363.75 53215.39 88888.00 2017-11-29 09:48:55.404 333 15526.70 363.75 53215.37 88888.00 2017-11-29 09:48:55.904 333 15526.70 363.72 53215.37 88888.00 2017-11-29 09:48:56.404 333 15526.64 363.68 53215.42 88888.00 2017-11-29 09:48:56.904 333 15526.61 363.67 53215.40 88888.00 2017-11-29 09:48:57.404 333 15526.58 363.67 53215.34 88888.00 2017-11-29 09:48:57.904 333 15526.55 363.67 53215.36 88888.00 2017-11-29 09:48:58.404 333 15526.52 363.65 53215.36 88888.00 2017-11-29 09:48:58.904 333 15526.48 363.60 53215.41 88888.00 2017-11-29 09:48:59.404 333 15526.44 363.59 53215.37 88888.00 2017-11-29 09:48:59.904 333 15526.43 363.62 53215.32 88888.00 2017-11-29 09:49:00.404 333 15526.35 363.62 53215.28 88888.00 2017-11-29 09:49:00.904 333 15526.39 363.63 53215.28 88888.00 2017-11-29 09:49:01.404 333 15526.36 363.61 53215.29 88888.00 2017-11-29 09:49:01.904 333 15526.30 363.58 53215.27 88888.00 2017-11-29 09:49:02.404 333 15526.21 363.54 53215.30 88888.00 2017-11-29 09:49:02.904 333 15526.16 363.54 53215.35 88888.00 2017-11-29 09:49:03.404 333 15526.11 363.59 53215.38 88888.00 2017-11-29 09:49:03.904 333 15526.05 363.55 53215.40 88888.00 2017-11-29 09:49:04.404 333 15526.09 363.56 53215.43 88888.00 2017-11-29 09:49:04.904 333 15526.02 363.55 53215.36 88888.00 2017-11-29 09:49:05.404 333 15525.96 363.58 53215.37 88888.00 2017-11-29 09:49:05.904 333 15525.93 363.54 53215.38 88888.00 2017-11-29 09:49:06.404 333 15525.89 363.52 53215.38 88888.00 2017-11-29 09:49:06.904 333 15525.85 363.53 53215.41 88888.00 2017-11-29 09:49:07.404 333 15525.83 363.56 53215.43 88888.00 2017-11-29 09:49:07.904 333 15525.80 363.55 53215.48 88888.00 2017-11-29 09:49:08.404 333 15525.74 363.53 53215.52 88888.00 2017-11-29 09:49:08.904 333 15525.72 363.56 53215.51 88888.00 2017-11-29 09:49:09.404 333 15525.71 363.67 53215.51 88888.00 2017-11-29 09:49:09.904 333 15525.69 363.70 53215.56 88888.00 2017-11-29 09:49:10.404 333 15525.69 363.68 53215.54 88888.00 2017-11-29 09:49:10.904 333 15525.66 363.68 53215.50 88888.00 2017-11-29 09:49:11.404 333 15525.69 363.70 53215.52 88888.00 2017-11-29 09:49:11.904 333 15525.68 363.72 53215.54 88888.00 2017-11-29 09:49:12.404 333 15525.67 363.79 53215.55 88888.00 2017-11-29 09:49:12.904 333 15525.66 363.84 53215.60 88888.00 2017-11-29 09:49:13.404 333 15525.63 363.84 53215.58 88888.00 2017-11-29 09:49:13.904 333 15525.65 363.81 53215.63 88888.00 2017-11-29 09:49:14.404 333 15525.65 363.80 53215.65 88888.00 2017-11-29 09:49:14.904 333 15525.64 363.79 53215.69 88888.00 2017-11-29 09:49:15.404 333 15525.66 363.81 53215.68 88888.00 2017-11-29 09:49:15.904 333 15525.65 363.82 53215.69 88888.00 2017-11-29 09:49:16.404 333 15525.58 363.84 53215.63 88888.00 2017-11-29 09:49:16.904 333 15525.64 363.86 53215.60 88888.00 2017-11-29 09:49:17.404 333 15525.64 363.85 53215.62 88888.00 2017-11-29 09:49:17.904 333 15525.58 363.85 53215.67 88888.00 2017-11-29 09:49:18.404 333 15525.56 363.88 53215.62 88888.00 2017-11-29 09:49:18.904 333 15525.63 363.88 53215.58 88888.00 2017-11-29 09:49:19.404 333 15525.65 363.86 53215.59 88888.00 2017-11-29 09:49:19.904 333 15525.58 363.84 53215.65 88888.00 2017-11-29 09:49:20.404 333 15525.53 363.82 53215.65 88888.00 2017-11-29 09:49:20.904 333 15525.54 363.80 53215.61 88888.00 2017-11-29 09:49:21.404 333 15525.56 363.75 53215.59 88888.00 2017-11-29 09:49:21.904 333 15525.63 363.71 53215.60 88888.00 2017-11-29 09:49:22.404 333 15525.67 363.69 53215.53 88888.00 2017-11-29 09:49:22.904 333 15525.67 363.63 53215.49 88888.00 2017-11-29 09:49:23.404 333 15525.69 363.56 53215.44 88888.00 2017-11-29 09:49:23.904 333 15525.72 363.58 53215.41 88888.00 2017-11-29 09:49:24.404 333 15525.71 363.54 53215.40 88888.00 2017-11-29 09:49:24.904 333 15525.71 363.49 53215.39 88888.00 2017-11-29 09:49:25.404 333 15525.74 363.45 53215.41 88888.00 2017-11-29 09:49:25.904 333 15525.78 363.45 53215.38 88888.00 2017-11-29 09:49:26.404 333 15525.82 363.39 53215.37 88888.00 2017-11-29 09:49:26.904 333 15525.80 363.36 53215.36 88888.00 2017-11-29 09:49:27.404 333 15525.82 363.35 53215.34 88888.00 2017-11-29 09:49:27.904 333 15525.84 363.34 53215.33 88888.00 2017-11-29 09:49:28.404 333 15525.86 363.33 53215.30 88888.00 2017-11-29 09:49:28.904 333 15525.86 363.29 53215.29 88888.00 2017-11-29 09:49:29.404 333 15525.92 363.24 53215.24 88888.00 2017-11-29 09:49:29.904 333 15525.95 363.23 53215.20 88888.00 2017-11-29 09:49:30.404 333 15525.95 363.20 53215.19 88888.00 2017-11-29 09:49:30.904 333 15526.00 363.16 53215.18 88888.00 2017-11-29 09:49:31.404 333 15525.98 363.09 53215.13 88888.00 2017-11-29 09:49:31.904 333 15526.01 363.04 53215.02 88888.00 2017-11-29 09:49:32.404 333 15525.99 363.09 53215.10 88888.00 2017-11-29 09:49:32.904 333 15526.00 363.13 53215.13 88888.00 2017-11-29 09:49:33.404 333 15526.00 363.07 53215.10 88888.00 2017-11-29 09:49:33.904 333 15525.98 363.07 53214.99 88888.00 2017-11-29 09:49:34.404 333 15526.00 363.04 53214.96 88888.00 2017-11-29 09:49:34.904 333 15526.00 363.01 53214.93 88888.00 2017-11-29 09:49:35.404 333 15526.01 363.01 53214.98 88888.00 2017-11-29 09:49:35.904 333 15526.00 363.04 53215.03 88888.00 2017-11-29 09:49:36.404 333 15526.02 363.06 53215.01 88888.00 2017-11-29 09:49:36.904 333 15525.96 363.02 53214.96 88888.00 2017-11-29 09:49:37.404 333 15526.01 363.02 53214.98 88888.00 2017-11-29 09:49:37.904 333 15526.04 363.01 53214.96 88888.00 2017-11-29 09:49:38.404 333 15526.07 363.00 53214.97 88888.00 2017-11-29 09:49:38.904 333 15526.04 363.02 53214.97 88888.00 2017-11-29 09:49:39.404 333 15526.05 363.02 53214.99 88888.00 2017-11-29 09:49:39.904 333 15526.12 363.03 53214.92 88888.00 2017-11-29 09:49:40.405 333 15526.16 363.03 53214.88 88888.00 2017-11-29 09:49:40.905 333 15526.18 363.02 53214.95 88888.00 2017-11-29 09:49:41.405 333 15526.20 363.01 53214.96 88888.00 2017-11-29 09:49:41.905 333 15526.19 362.99 53214.98 88888.00 2017-11-29 09:49:42.405 333 15526.18 363.03 53214.99 88888.00 2017-11-29 09:49:42.905 333 15526.18 363.06 53215.00 88888.00 2017-11-29 09:49:43.405 333 15526.18 363.03 53215.05 88888.00 2017-11-29 09:49:43.905 333 15526.18 363.02 53215.04 88888.00 2017-11-29 09:49:44.405 333 15526.18 363.03 53215.05 88888.00 2017-11-29 09:49:44.905 333 15526.13 363.00 53215.09 88888.00 2017-11-29 09:49:45.405 333 15526.14 363.04 53215.14 88888.00 2017-11-29 09:49:45.905 333 15526.14 363.06 53215.10 88888.00 2017-11-29 09:49:46.405 333 15526.09 363.01 53215.13 88888.00 2017-11-29 09:49:46.905 333 15526.09 363.06 53215.14 88888.00 2017-11-29 09:49:47.405 333 15526.14 363.09 53215.18 88888.00 2017-11-29 09:49:47.905 333 15526.11 363.09 53215.25 88888.00 2017-11-29 09:49:48.405 333 15526.07 363.09 53215.29 88888.00 2017-11-29 09:49:48.905 333 15526.05 363.13 53215.37 88888.00 2017-11-29 09:49:49.405 333 15526.10 363.12 53215.41 88888.00 2017-11-29 09:49:49.905 333 15526.05 363.16 53215.44 88888.00 2017-11-29 09:49:50.405 333 15526.01 363.15 53215.43 88888.00 2017-11-29 09:49:50.905 333 15526.01 363.15 53215.45 88888.00 2017-11-29 09:49:51.405 333 15526.03 363.19 53215.43 88888.00 2017-11-29 09:49:51.905 333 15526.01 363.21 53215.44 88888.00 2017-11-29 09:49:52.405 333 15526.01 363.20 53215.48 88888.00 2017-11-29 09:49:52.905 333 15525.99 363.25 53215.53 88888.00 2017-11-29 09:49:53.405 333 15526.01 363.25 53215.59 88888.00 2017-11-29 09:49:53.905 333 15526.01 363.32 53215.62 88888.00 2017-11-29 09:49:54.405 333 15525.93 363.39 53215.65 88888.00 2017-11-29 09:49:54.905 333 15525.91 363.41 53215.68 88888.00 2017-11-29 09:49:55.405 333 15525.96 363.43 53215.62 88888.00 2017-11-29 09:49:55.905 333 15525.91 363.43 53215.67 88888.00 2017-11-29 09:49:56.405 333 15525.92 363.38 53215.71 88888.00 2017-11-29 09:49:56.905 333 15525.92 363.35 53215.59 88888.00 2017-11-29 09:49:57.405 333 15525.89 363.36 53215.54 88888.00 2017-11-29 09:49:57.905 333 15525.89 363.37 53215.56 88888.00 2017-11-29 09:49:58.405 333 15525.94 363.38 53215.57 88888.00 2017-11-29 09:49:58.905 333 15525.96 363.36 53215.59 88888.00 2017-11-29 09:49:59.405 333 15525.98 363.35 53215.57 88888.00 2017-11-29 09:49:59.905 333 15526.00 363.34 53215.57 88888.00 2017-11-29 09:50:00.405 333 15526.02 363.32 53215.61 88888.00 2017-11-29 09:50:00.905 333 15526.08 363.34 53215.59 88888.00 2017-11-29 09:50:01.405 333 15526.03 363.29 53215.64 88888.00 2017-11-29 09:50:01.905 333 15526.01 363.28 53215.62 88888.00 2017-11-29 09:50:02.405 333 15526.01 363.27 53215.56 88888.00 2017-11-29 09:50:02.905 333 15526.10 363.28 53215.51 88888.00 2017-11-29 09:50:03.405 333 15526.11 363.27 53215.50 88888.00 2017-11-29 09:50:03.905 333 15526.12 363.25 53215.45 88888.00 2017-11-29 09:50:04.405 333 15526.19 363.20 53215.40 88888.00 2017-11-29 09:50:04.905 333 15526.22 363.20 53215.37 88888.00 2017-11-29 09:50:05.405 333 15526.26 363.18 53215.36 88888.00 2017-11-29 09:50:05.905 333 15526.23 363.17 53215.33 88888.00 2017-11-29 09:50:06.405 333 15526.28 363.17 53215.34 88888.00 2017-11-29 09:50:06.905 333 15526.34 363.17 53215.36 88888.00 2017-11-29 09:50:07.405 333 15526.35 363.16 53215.33 88888.00 2017-11-29 09:50:07.905 333 15526.37 363.18 53215.32 88888.00 2017-11-29 09:50:08.405 333 15526.37 363.19 53215.32 88888.00 2017-11-29 09:50:08.905 333 15526.39 363.16 53215.27 88888.00 2017-11-29 09:50:09.405 333 15526.40 363.15 53215.20 88888.00 2017-11-29 09:50:09.905 333 15526.43 363.09 53215.19 88888.00 2017-11-29 09:50:10.405 333 15526.46 363.10 53215.29 88888.00 2017-11-29 09:50:10.905 333 15526.50 363.10 53215.23 88888.00 2017-11-29 09:50:11.405 333 15526.47 363.10 53215.27 88888.00 2017-11-29 09:50:11.905 333 15526.47 363.13 53215.29 88888.00 2017-11-29 09:50:12.405 333 15526.52 363.11 53215.24 88888.00 2017-11-29 09:50:12.905 333 15526.50 363.10 53215.21 88888.00 2017-11-29 09:50:13.405 333 15526.53 363.11 53215.20 88888.00 2017-11-29 09:50:13.905 333 15526.58 363.08 53215.20 88888.00 2017-11-29 09:50:14.405 333 15526.59 363.09 53215.19 88888.00 2017-11-29 09:50:14.905 333 15526.59 363.11 53215.16 88888.00 2017-11-29 09:50:15.405 333 15526.63 363.16 53215.17 88888.00 2017-11-29 09:50:15.905 333 15526.62 363.15 53215.21 88888.00 2017-11-29 09:50:16.405 333 15526.57 363.16 53215.23 88888.00 2017-11-29 09:50:16.905 333 15526.61 363.18 53215.29 88888.00 2017-11-29 09:50:17.405 333 15526.63 363.21 53215.34 88888.00 2017-11-29 09:50:17.905 333 15526.72 363.20 53215.39 88888.00 2017-11-29 09:50:18.405 333 15526.72 363.18 53215.42 88888.00 2017-11-29 09:50:18.905 333 15526.72 363.19 53215.47 88888.00 2017-11-29 09:50:19.405 333 15526.70 363.23 53215.44 88888.00 2017-11-29 09:50:19.905 333 15526.70 363.26 53215.45 88888.00 2017-11-29 09:50:20.405 333 15526.67 363.23 53215.41 88888.00 2017-11-29 09:50:20.905 333 15526.72 363.21 53215.43 88888.00 2017-11-29 09:50:21.405 333 15526.75 363.21 53215.41 88888.00 2017-11-29 09:50:21.905 333 15526.81 363.27 53215.39 88888.00 2017-11-29 09:50:22.405 333 15526.84 363.32 53215.45 88888.00 2017-11-29 09:50:22.905 333 15526.86 363.33 53215.57 88888.00 2017-11-29 09:50:23.405 333 15526.89 363.32 53215.60 88888.00 2017-11-29 09:50:23.905 333 15526.86 363.33 53215.59 88888.00 2017-11-29 09:50:24.405 333 15526.84 363.39 53215.57 88888.00 2017-11-29 09:50:24.905 333 15526.90 363.43 53215.53 88888.00 2017-11-29 09:50:25.405 333 15526.92 363.42 53215.48 88888.00 2017-11-29 09:50:25.905 333 15526.90 363.41 53215.50 88888.00 2017-11-29 09:50:26.405 333 15526.93 363.42 53215.53 88888.00 2017-11-29 09:50:26.905 333 15526.95 363.47 53215.52 88888.00 2017-11-29 09:50:27.405 333 15526.94 363.49 53215.49 88888.00 2017-11-29 09:50:27.905 333 15526.93 363.49 53215.48 88888.00 2017-11-29 09:50:28.405 333 15526.96 363.46 53215.48 88888.00 2017-11-29 09:50:28.905 333 15526.91 363.45 53215.44 88888.00 2017-11-29 09:50:29.405 333 15526.92 363.38 53215.50 88888.00 2017-11-29 09:50:29.905 333 15526.86 363.38 53215.54 88888.00 2017-11-29 09:50:30.405 333 15526.82 363.41 53215.51 88888.00 2017-11-29 09:50:30.905 333 15526.85 363.42 53215.54 88888.00 2017-11-29 09:50:31.405 333 15526.85 363.42 53215.54 88888.00 2017-11-29 09:50:31.905 333 15526.81 363.38 53215.48 88888.00 2017-11-29 09:50:32.405 333 15526.81 363.35 53215.47 88888.00 2017-11-29 09:50:32.905 333 15526.80 363.34 53215.47 88888.00 2017-11-29 09:50:33.405 333 15526.74 363.36 53215.52 88888.00 2017-11-29 09:50:33.905 333 15526.76 363.36 53215.55 88888.00 2017-11-29 09:50:34.405 333 15526.74 363.33 53215.54 88888.00 2017-11-29 09:50:34.905 333 15526.71 363.34 53215.53 88888.00 2017-11-29 09:50:35.405 333 15526.67 363.38 53215.51 88888.00 2017-11-29 09:50:35.905 333 15526.63 363.38 53215.49 88888.00 2017-11-29 09:50:36.405 333 15526.58 363.35 53215.48 88888.00 2017-11-29 09:50:36.905 333 15526.49 363.29 53215.56 88888.00 2017-11-29 09:50:37.405 333 15526.48 363.28 53215.58 88888.00 2017-11-29 09:50:37.905 333 15526.47 363.27 53215.51 88888.00 2017-11-29 09:50:38.405 333 15526.48 363.27 53215.52 88888.00 2017-11-29 09:50:38.905 333 15526.43 363.28 53215.56 88888.00 2017-11-29 09:50:39.405 333 15526.41 363.27 53215.54 88888.00 2017-11-29 09:50:39.905 333 15526.41 363.30 53215.53 88888.00 2017-11-29 09:50:40.405 333 15526.38 363.29 53215.53 88888.00 2017-11-29 09:50:40.905 333 15526.28 363.26 53215.51 88888.00 2017-11-29 09:50:41.405 333 15526.30 363.26 53215.52 88888.00 2017-11-29 09:50:41.905 333 15526.28 363.25 53215.59 88888.00 2017-11-29 09:50:42.405 333 15526.27 363.23 53215.63 88888.00 2017-11-29 09:50:42.905 333 15526.31 363.26 53215.68 88888.00 2017-11-29 09:50:43.405 333 15526.34 363.25 53215.71 88888.00 2017-11-29 09:50:43.905 333 15526.37 363.27 53215.69 88888.00 2017-11-29 09:50:44.405 333 15526.37 363.27 53215.69 88888.00 2017-11-29 09:50:44.905 333 15526.32 363.33 53215.69 88888.00 2017-11-29 09:50:45.405 333 15526.34 363.36 53215.68 88888.00 2017-11-29 09:50:45.905 333 15526.38 363.37 53215.68 88888.00 2017-11-29 09:50:46.405 333 15526.47 363.36 53215.72 88888.00 2017-11-29 09:50:46.905 333 15526.54 363.36 53215.76 88888.00 2017-11-29 09:50:47.405 333 15526.52 363.37 53215.76 88888.00 2017-11-29 09:50:47.905 333 15526.48 363.39 53215.81 88888.00 2017-11-29 09:50:48.405 333 15526.52 363.45 53215.80 88888.00 2017-11-29 09:50:48.905 333 15526.58 363.47 53215.76 88888.00 2017-11-29 09:50:49.405 333 15526.54 363.49 53215.70 88888.00 2017-11-29 09:50:49.905 333 15526.54 363.47 53215.64 88888.00 2017-11-29 09:50:50.405 333 15526.62 363.49 53215.67 88888.00 2017-11-29 09:50:50.905 333 15526.63 363.50 53215.67 88888.00 2017-11-29 09:50:51.405 333 15526.68 363.51 53215.64 88888.00 2017-11-29 09:50:51.905 333 15526.72 363.52 53215.64 88888.00 2017-11-29 09:50:52.405 333 15526.77 363.54 53215.65 88888.00 2017-11-29 09:50:52.905 333 15526.78 363.51 53215.70 88888.00 2017-11-29 09:50:53.405 333 15526.84 363.51 53215.71 88888.00 2017-11-29 09:50:53.905 333 15526.87 363.56 53215.71 88888.00 2017-11-29 09:50:54.405 333 15526.90 363.63 53215.58 88888.00 2017-11-29 09:50:54.905 333 15526.92 363.65 53215.45 88888.00 2017-11-29 09:50:55.405 333 15526.93 363.63 53215.38 88888.00 2017-11-29 09:50:55.905 333 15526.91 363.62 53215.39 88888.00 2017-11-29 09:50:56.405 333 15526.95 363.64 53215.44 88888.00 2017-11-29 09:50:56.905 333 15527.04 363.64 53215.53 88888.00 2017-11-29 09:50:57.405 333 15527.03 363.67 53215.57 88888.00 2017-11-29 09:50:57.905 333 15527.10 363.72 53215.55 88888.00 2017-11-29 09:50:58.405 333 15527.14 363.72 53215.52 88888.00 2017-11-29 09:50:58.905 333 15527.21 363.77 53215.54 88888.00 2017-11-29 09:50:59.405 333 15527.23 363.73 53215.55 88888.00 2017-11-29 09:50:59.905 333 15527.17 363.73 53215.58 88888.00 2017-11-29 09:51:00.405 333 15527.16 363.75 53215.59 88888.00 2017-11-29 09:51:00.905 333 15527.23 363.79 53215.50 88888.00 2017-11-29 09:51:01.405 333 15527.22 363.77 53215.45 88888.00 2017-11-29 09:51:01.905 333 15527.26 363.76 53215.49 88888.00 2017-11-29 09:51:02.405 333 15527.32 363.72 53215.49 88888.00 2017-11-29 09:51:02.905 333 15527.35 363.71 53215.47 88888.00 2017-11-29 09:51:03.405 333 15527.34 363.70 53215.50 88888.00 2017-11-29 09:51:03.905 333 15527.36 363.70 53215.51 88888.00 2017-11-29 09:51:04.405 333 15527.32 363.69 53215.56 88888.00 2017-11-29 09:51:04.905 333 15527.35 363.69 53215.59 88888.00 2017-11-29 09:51:05.405 333 15527.30 363.67 53215.60 88888.00 2017-11-29 09:51:05.905 333 15527.27 363.67 53215.60 88888.00 2017-11-29 09:51:06.405 333 15527.22 363.71 53215.59 88888.00 2017-11-29 09:51:06.905 333 15527.14 363.72 53215.60 88888.00 2017-11-29 09:51:07.405 333 15527.13 363.72 53215.60 88888.00 2017-11-29 09:51:07.905 333 15527.18 363.65 53215.57 88888.00 2017-11-29 09:51:08.405 333 15527.16 363.64 53215.60 88888.00 2017-11-29 09:51:08.905 333 15527.16 363.63 53215.64 88888.00 2017-11-29 09:51:09.405 333 15527.14 363.61 53215.67 88888.00 2017-11-29 09:51:09.905 333 15527.10 363.60 53215.65 88888.00 2017-11-29 09:51:10.405 333 15527.05 363.62 53215.67 88888.00 2017-11-29 09:51:10.905 333 15527.00 363.62 53215.76 88888.00 2017-11-29 09:51:11.405 333 15526.96 363.61 53215.79 88888.00 2017-11-29 09:51:11.905 333 15526.91 363.56 53215.75 88888.00 2017-11-29 09:51:12.405 333 15526.85 363.55 53215.68 88888.00 2017-11-29 09:51:12.905 333 15526.77 363.54 53215.64 88888.00 2017-11-29 09:51:13.405 333 15526.72 363.55 53215.64 88888.00 2017-11-29 09:51:13.905 333 15526.66 363.59 53215.69 88888.00 2017-11-29 09:51:14.405 333 15526.66 363.54 53215.68 88888.00 2017-11-29 09:51:14.905 333 15526.65 363.50 53215.68 88888.00 2017-11-29 09:51:15.405 333 15526.59 363.46 53215.70 88888.00 2017-11-29 09:51:15.905 333 15526.55 363.45 53215.72 88888.00 2017-11-29 09:51:16.405 333 15526.53 363.43 53215.75 88888.00 2017-11-29 09:51:16.905 333 15526.50 363.47 53215.76 88888.00 2017-11-29 09:51:17.405 333 15526.45 363.51 53215.71 88888.00 2017-11-29 09:51:17.905 333 15526.43 363.47 53215.60 88888.00 2017-11-29 09:51:18.405 333 15526.44 363.45 53215.60 88888.00 2017-11-29 09:51:18.905 333 15526.39 363.47 53215.64 88888.00 2017-11-29 09:51:19.405 333 15526.37 363.47 53215.67 88888.00 2017-11-29 09:51:19.905 333 15526.34 363.46 53215.68 88888.00 2017-11-29 09:51:20.405 333 15526.37 363.49 53215.67 88888.00 2017-11-29 09:51:20.905 333 15526.40 363.55 53215.70 88888.00 2017-11-29 09:51:21.405 333 15526.37 363.54 53215.78 88888.00 2017-11-29 09:51:21.905 333 15526.30 363.52 53215.84 88888.00 2017-11-29 09:51:22.405 333 15526.26 363.51 53215.87 88888.00 2017-11-29 09:51:22.905 333 15526.25 363.52 53215.92 88888.00 2017-11-29 09:51:23.405 333 15526.27 363.56 53215.89 88888.00 2017-11-29 09:51:23.905 333 15526.29 363.58 53215.85 88888.00 2017-11-29 09:51:24.405 333 15526.31 363.55 53215.85 88888.00 2017-11-29 09:51:24.905 333 15526.28 363.56 53215.88 88888.00 2017-11-29 09:51:25.405 333 15526.27 363.56 53215.83 88888.00 2017-11-29 09:51:25.905 333 15526.27 363.53 53215.82 88888.00 2017-11-29 09:51:26.405 333 15526.28 363.50 53215.81 88888.00 2017-11-29 09:51:26.905 333 15526.34 363.52 53215.85 88888.00 2017-11-29 09:51:27.405 333 15526.29 363.51 53215.93 88888.00 2017-11-29 09:51:27.905 333 15526.27 363.46 53215.93 88888.00 2017-11-29 09:51:28.405 333 15526.25 363.43 53215.88 88888.00 2017-11-29 09:51:28.905 333 15526.26 363.43 53215.88 88888.00 2017-11-29 09:51:29.405 333 15526.23 363.42 53215.93 88888.00 2017-11-29 09:51:29.905 333 15526.22 363.45 53215.92 88888.00 2017-11-29 09:51:30.405 333 15526.21 363.54 53215.83 88888.00 2017-11-29 09:51:30.905 333 15526.21 363.52 53215.84 88888.00 2017-11-29 09:51:31.405 333 15526.21 363.52 53215.88 88888.00 2017-11-29 09:51:31.905 333 15526.25 363.53 53215.90 88888.00 2017-11-29 09:51:32.405 333 15526.27 363.53 53215.87 88888.00 2017-11-29 09:51:32.905 333 15526.31 363.50 53215.87 88888.00 2017-11-29 09:51:33.405 333 15526.31 363.50 53215.93 88888.00 2017-11-29 09:51:33.905 333 15526.30 363.52 53215.92 88888.00 2017-11-29 09:51:34.405 333 15526.27 363.54 53215.87 88888.00 2017-11-29 09:51:34.905 333 15526.28 363.59 53215.83 88888.00 2017-11-29 09:51:35.405 333 15526.32 363.54 53215.78 88888.00 2017-11-29 09:51:35.905 333 15526.30 363.53 53215.77 88888.00 2017-11-29 09:51:36.405 333 15526.22 363.58 53215.81 88888.00 2017-11-29 09:51:36.905 333 15526.21 363.55 53215.81 88888.00 2017-11-29 09:51:37.405 333 15526.22 363.52 53215.76 88888.00 2017-11-29 09:51:37.905 333 15526.27 363.49 53215.70 88888.00 2017-11-29 09:51:38.405 333 15526.30 363.51 53215.67 88888.00 2017-11-29 09:51:38.905 333 15526.37 363.49 53215.73 88888.00 2017-11-29 09:51:39.405 333 15526.37 363.49 53215.72 88888.00 2017-11-29 09:51:39.905 333 15526.36 363.47 53215.71 88888.00 2017-11-29 09:51:40.405 333 15526.38 363.46 53215.69 88888.00 2017-11-29 09:51:40.905 333 15526.45 363.47 53215.69 88888.00 2017-11-29 09:51:41.405 333 15526.48 363.45 53215.64 88888.00 2017-11-29 09:51:41.905 333 15526.54 363.45 53215.63 88888.00 2017-11-29 09:51:42.405 333 15526.61 363.45 53215.68 88888.00 2017-11-29 09:51:42.905 333 15526.66 363.47 53215.65 88888.00 2017-11-29 09:51:43.405 333 15526.66 363.52 53215.65 88888.00 2017-11-29 09:51:43.905 333 15526.72 363.53 53215.62 88888.00 2017-11-29 09:51:44.405 333 15526.73 363.49 53215.67 88888.00 2017-11-29 09:51:44.905 333 15526.76 363.46 53215.65 88888.00 2017-11-29 09:51:45.405 333 15526.83 363.46 53215.72 88888.00 2017-11-29 09:51:45.905 333 15526.85 363.45 53215.67 88888.00 2017-11-29 09:51:46.405 333 15526.85 363.47 53215.65 88888.00 2017-11-29 09:51:46.905 333 15526.91 363.51 53215.63 88888.00 2017-11-29 09:51:47.405 333 15526.90 363.54 53215.63 88888.00 2017-11-29 09:51:47.905 333 15526.90 363.54 53215.65 88888.00 2017-11-29 09:51:48.405 333 15526.92 363.54 53215.70 88888.00 2017-11-29 09:51:48.905 333 15526.94 363.59 53215.69 88888.00 2017-11-29 09:51:49.405 333 15526.96 363.62 53215.72 88888.00 2017-11-29 09:51:49.905 333 15526.94 363.61 53215.73 88888.00 2017-11-29 09:51:50.405 333 15526.93 363.63 53215.75 88888.00 2017-11-29 09:51:50.905 333 15526.91 363.65 53215.75 88888.00 2017-11-29 09:51:51.405 333 15526.90 363.67 53215.76 88888.00 2017-11-29 09:51:51.905 333 15526.96 363.64 53215.79 88888.00 2017-11-29 09:51:52.405 333 15526.95 363.67 53215.79 88888.00 2017-11-29 09:51:52.905 333 15526.93 363.67 53215.76 88888.00 2017-11-29 09:51:53.405 333 15526.90 363.68 53215.79 88888.00 2017-11-29 09:51:53.905 333 15526.91 363.67 53215.83 88888.00 2017-11-29 09:51:54.405 333 15526.85 363.70 53215.88 88888.00 2017-11-29 09:51:54.905 333 15526.85 363.72 53215.85 88888.00 2017-11-29 09:51:55.405 333 15526.84 363.72 53215.88 88888.00 2017-11-29 09:51:55.905 333 15526.78 363.71 53215.94 88888.00 2017-11-29 09:51:56.405 333 15526.76 363.68 53216.01 88888.00 2017-11-29 09:51:56.905 333 15526.77 363.70 53216.00 88888.00 2017-11-29 09:51:57.405 333 15526.73 363.71 53215.94 88888.00 2017-11-29 09:51:57.905 333 15526.73 363.68 53215.96 88888.00 2017-11-29 09:51:58.405 333 15526.68 363.63 53215.91 88888.00 2017-11-29 09:51:58.905 333 15526.66 363.64 53215.91 88888.00 2017-11-29 09:51:59.405 333 15526.65 363.62 53215.97 88888.00 2017-11-29 09:51:59.905 333 15526.64 363.63 53215.98 88888.00 2017-11-29 09:52:00.405 333 15526.64 363.65 53215.97 88888.00 2017-11-29 09:52:00.905 333 15526.62 363.67 53215.94 88888.00 2017-11-29 09:52:01.405 333 15526.56 363.67 53215.96 88888.00 2017-11-29 09:52:01.905 333 15526.50 363.64 53215.98 88888.00 2017-11-29 09:52:02.405 333 15526.45 363.63 53215.95 88888.00 2017-11-29 09:52:02.905 333 15526.49 363.68 53216.00 88888.00 2017-11-29 09:52:03.405 333 15526.52 363.71 53215.99 88888.00 2017-11-29 09:52:03.905 333 15526.46 363.70 53216.01 88888.00 2017-11-29 09:52:04.405 333 15526.38 363.64 53216.01 88888.00 2017-11-29 09:52:04.905 333 15526.37 363.65 53215.97 88888.00 2017-11-29 09:52:05.405 333 15526.35 363.63 53215.93 88888.00 2017-11-29 09:52:05.905 333 15526.32 363.62 53215.89 88888.00 2017-11-29 09:52:06.405 333 15526.27 363.62 53215.87 88888.00 2017-11-29 09:52:06.905 333 15526.20 363.61 53215.85 88888.00 2017-11-29 09:52:07.405 333 15526.23 363.58 53215.90 88888.00 2017-11-29 09:52:07.905 333 15526.20 363.55 53215.93 88888.00 2017-11-29 09:52:08.405 333 15526.14 363.54 53215.93 88888.00 2017-11-29 09:52:08.905 333 15526.09 363.61 53215.98 88888.00 2017-11-29 09:52:09.405 333 15526.08 363.60 53215.97 88888.00 2017-11-29 09:52:09.905 333 15526.09 363.59 53215.92 88888.00 2017-11-29 09:52:10.405 333 15526.03 363.55 53215.92 88888.00 2017-11-29 09:52:10.905 333 15526.01 363.52 53215.93 88888.00 2017-11-29 09:52:11.405 333 15526.03 363.52 53215.95 88888.00 2017-11-29 09:52:11.905 333 15526.02 363.52 53215.95 88888.00 2017-11-29 09:52:12.405 333 15526.03 363.51 53215.85 88888.00 2017-11-29 09:52:12.905 333 15526.04 363.50 53215.91 88888.00 2017-11-29 09:52:13.405 333 15526.07 363.45 53215.94 88888.00 2017-11-29 09:52:13.905 333 15526.10 363.41 53215.96 88888.00 2017-11-29 09:52:14.405 333 15526.09 363.44 53215.95 88888.00 2017-11-29 09:52:14.905 333 15526.14 363.46 53215.98 88888.00 2017-11-29 09:52:15.405 333 15526.12 363.50 53215.99 88888.00 2017-11-29 09:52:15.905 333 15526.14 363.51 53215.97 88888.00 2017-11-29 09:52:16.405 333 15526.28 363.54 53215.95 88888.00 2017-11-29 09:52:16.905 333 15526.29 363.60 53215.93 88888.00 2017-11-29 09:52:17.405 333 15526.32 363.64 53215.95 88888.00 2017-11-29 09:52:17.905 333 15526.41 363.65 53215.95 88888.00 2017-11-29 09:52:18.405 333 15526.54 363.67 53215.98 88888.00 2017-11-29 09:52:18.905 333 15526.54 363.65 53215.97 88888.00 2017-11-29 09:52:19.405 333 15526.63 363.63 53216.01 88888.00 2017-11-29 09:52:19.905 333 15526.73 363.62 53216.09 88888.00 2017-11-29 09:52:20.405 333 15526.85 363.64 53216.09 88888.00 2017-11-29 09:52:20.905 333 15526.99 363.68 53216.05 88888.00 2017-11-29 09:52:21.405 333 15527.04 363.72 53216.03 88888.00 2017-11-29 09:52:21.905 333 15527.07 363.75 53215.93 88888.00 2017-11-29 09:52:22.405 333 15527.12 363.77 53215.88 88888.00 2017-11-29 09:52:22.905 333 15527.23 363.75 53215.84 88888.00 2017-11-29 09:52:23.405 333 15527.31 363.77 53215.82 88888.00 2017-11-29 09:52:23.905 333 15527.36 363.75 53215.87 88888.00 2017-11-29 09:52:24.405 333 15527.46 363.73 53215.84 88888.00 2017-11-29 09:52:24.905 333 15527.50 363.75 53215.88 88888.00 2017-11-29 09:52:25.405 333 15527.56 363.79 53215.82 88888.00 2017-11-29 09:52:25.905 333 15527.58 363.80 53215.88 88888.00 2017-11-29 09:52:26.405 333 15527.63 363.76 53215.92 88888.00 2017-11-29 09:52:26.905 333 15527.68 363.71 53215.92 88888.00 2017-11-29 09:52:27.405 333 15527.73 363.71 53215.88 88888.00 2017-11-29 09:52:27.905 333 15527.75 363.72 53215.79 88888.00 2017-11-29 09:52:28.405 333 15527.80 363.71 53215.74 88888.00 2017-11-29 09:52:28.905 333 15527.80 363.72 53215.76 88888.00 2017-11-29 09:52:29.405 333 15527.79 363.71 53215.82 88888.00 2017-11-29 09:52:29.905 333 15527.74 363.67 53215.82 88888.00 2017-11-29 09:52:30.405 333 15527.75 363.68 53215.84 88888.00 2017-11-29 09:52:30.905 333 15527.73 363.67 53215.87 88888.00 2017-11-29 09:52:31.405 333 15527.63 363.62 53215.88 88888.00 2017-11-29 09:52:31.905 333 15527.57 363.60 53215.88 88888.00 2017-11-29 09:52:32.405 333 15527.52 363.58 53215.84 88888.00 2017-11-29 09:52:32.905 333 15527.45 363.62 53215.83 88888.00 2017-11-29 09:52:33.405 333 15527.40 363.61 53215.80 88888.00 2017-11-29 09:52:33.905 333 15527.38 363.59 53215.82 88888.00 2017-11-29 09:52:34.405 333 15527.27 363.56 53215.82 88888.00 2017-11-29 09:52:34.905 333 15527.12 363.55 53215.80 88888.00 2017-11-29 09:52:35.405 333 15527.04 363.53 53215.80 88888.00 2017-11-29 09:52:35.905 333 15526.98 363.52 53215.82 88888.00 2017-11-29 09:52:36.405 333 15526.93 363.50 53215.85 88888.00 2017-11-29 09:52:36.905 333 15526.83 363.47 53215.80 88888.00 2017-11-29 09:52:37.405 333 15526.73 363.50 53215.80 88888.00 2017-11-29 09:52:37.905 333 15526.64 363.53 53215.82 88888.00 2017-11-29 09:52:38.405 333 15526.59 363.50 53215.90 88888.00 2017-11-29 09:52:38.905 333 15526.50 363.51 53215.88 88888.00 2017-11-29 09:52:39.405 333 15526.45 363.52 53215.83 88888.00 2017-11-29 09:52:39.905 333 15526.34 363.55 53215.82 88888.00 2017-11-29 09:52:40.405 333 15526.28 363.59 53215.79 88888.00 2017-11-29 09:52:40.905 333 15526.25 363.60 53215.83 88888.00 2017-11-29 09:52:41.405 333 15526.21 363.55 53215.85 88888.00 2017-11-29 09:52:41.905 333 15526.17 363.55 53215.91 88888.00 2017-11-29 09:52:42.405 333 15526.16 363.54 53215.85 88888.00 2017-11-29 09:52:42.905 333 15526.12 363.50 53215.88 88888.00 2017-11-29 09:52:43.405 333 15526.10 363.51 53215.83 88888.00 2017-11-29 09:52:43.905 333 15526.07 363.51 53215.84 88888.00 2017-11-29 09:52:44.405 333 15526.03 363.52 53215.87 88888.00 2017-11-29 09:52:44.905 333 15526.07 363.49 53215.80 88888.00 2017-11-29 09:52:45.405 333 15526.05 363.46 53215.73 88888.00 2017-11-29 09:52:45.905 333 15526.12 363.46 53215.72 88888.00 2017-11-29 09:52:46.405 333 15526.13 363.50 53215.78 88888.00 2017-11-29 09:52:46.905 333 15526.10 363.54 53215.81 88888.00 2017-11-29 09:52:47.405 333 15526.14 363.53 53215.79 88888.00 2017-11-29 09:52:47.905 333 15526.21 363.55 53215.84 88888.00 2017-11-29 09:52:48.405 333 15526.30 363.54 53215.87 88888.00 2017-11-29 09:52:48.905 333 15526.37 363.54 53215.83 88888.00 2017-11-29 09:52:49.405 333 15526.37 363.50 53215.81 88888.00 2017-11-29 09:52:49.905 333 15526.39 363.51 53215.79 88888.00 2017-11-29 09:52:50.405 333 15526.46 363.54 53215.76 88888.00 2017-11-29 09:52:50.905 333 15526.52 363.54 53215.71 88888.00 2017-11-29 09:52:51.405 333 15526.56 363.54 53215.64 88888.00 2017-11-29 09:52:51.905 333 15526.62 363.54 53215.62 88888.00 2017-11-29 09:52:52.405 333 15526.68 363.54 53215.69 88888.00 2017-11-29 09:52:52.905 333 15526.66 363.55 53215.72 88888.00 2017-11-29 09:52:53.405 333 15526.71 363.54 53215.68 88888.00 2017-11-29 09:52:53.905 333 15526.74 363.52 53215.69 88888.00 2017-11-29 09:52:54.405 333 15526.77 363.55 53215.67 88888.00 2017-11-29 09:52:54.905 333 15526.85 363.54 53215.65 88888.00 2017-11-29 09:52:55.405 333 15526.87 363.54 53215.72 88888.00 2017-11-29 09:52:55.905 333 15526.95 363.55 53215.72 88888.00 2017-11-29 09:52:56.405 333 15526.98 363.54 53215.70 88888.00 2017-11-29 09:52:56.905 333 15527.00 363.55 53215.63 88888.00 2017-11-29 09:52:57.405 333 15527.05 363.58 53215.60 88888.00 2017-11-29 09:52:57.905 333 15527.04 363.55 53215.59 88888.00 2017-11-29 09:52:58.405 333 15527.10 363.55 53215.59 88888.00 2017-11-29 09:52:58.905 333 15527.13 363.58 53215.58 88888.00 2017-11-29 09:52:59.405 333 15527.19 363.58 53215.60 88888.00 2017-11-29 09:52:59.905 333 15527.21 363.62 53215.67 88888.00 2017-11-29 09:53:00.405 333 15527.28 363.61 53215.68 88888.00 2017-11-29 09:53:00.905 333 15527.32 363.63 53215.70 88888.00 2017-11-29 09:53:01.405 333 15527.30 363.64 53215.62 88888.00 2017-11-29 09:53:01.905 333 15527.35 363.62 53215.61 88888.00 2017-11-29 09:53:02.405 333 15527.35 363.61 53215.62 88888.00 2017-11-29 09:53:02.905 333 15527.32 363.63 53215.64 88888.00 2017-11-29 09:53:03.405 333 15527.30 363.69 53215.71 88888.00 2017-11-29 09:53:03.905 333 15527.30 363.64 53215.72 88888.00 2017-11-29 09:53:04.405 333 15527.27 363.56 53215.68 88888.00 2017-11-29 09:53:04.905 333 15527.28 363.58 53215.65 88888.00 2017-11-29 09:53:05.405 333 15527.27 363.59 53215.65 88888.00 2017-11-29 09:53:05.905 333 15527.26 363.58 53215.68 88888.00 2017-11-29 09:53:06.405 333 15527.30 363.54 53215.71 88888.00 2017-11-29 09:53:06.905 333 15527.23 363.56 53215.73 88888.00 2017-11-29 09:53:07.405 333 15527.20 363.54 53215.71 88888.00 2017-11-29 09:53:07.905 333 15527.20 363.55 53215.68 88888.00 2017-11-29 09:53:08.405 333 15527.18 363.60 53215.67 88888.00 2017-11-29 09:53:08.905 333 15527.18 363.60 53215.70 88888.00 2017-11-29 09:53:09.405 333 15527.11 363.58 53215.73 88888.00 2017-11-29 09:53:09.905 333 15527.09 363.59 53215.70 88888.00 2017-11-29 09:53:10.405 333 15527.07 363.61 53215.65 88888.00 2017-11-29 09:53:10.905 333 15527.05 363.58 53215.67 88888.00 2017-11-29 09:53:11.405 333 15527.02 363.56 53215.70 88888.00 2017-11-29 09:53:11.905 333 15527.01 363.56 53215.73 88888.00 2017-11-29 09:53:12.405 333 15527.02 363.55 53215.72 88888.00 2017-11-29 09:53:12.905 333 15527.00 363.54 53215.72 88888.00 2017-11-29 09:53:13.405 333 15526.95 363.53 53215.69 88888.00 2017-11-29 09:53:13.905 333 15526.93 363.51 53215.63 88888.00 2017-11-29 09:53:14.405 333 15526.93 363.49 53215.63 88888.00 2017-11-29 09:53:14.905 333 15526.93 363.46 53215.61 88888.00 2017-11-29 09:53:15.405 333 15526.84 363.50 53215.62 88888.00 2017-11-29 09:53:15.905 333 15526.75 363.50 53215.62 88888.00 2017-11-29 09:53:16.405 333 15526.80 363.51 53215.61 88888.00 2017-11-29 09:53:16.905 333 15526.75 363.50 53215.59 88888.00 2017-11-29 09:53:17.405 333 15526.72 363.46 53215.65 88888.00 2017-11-29 09:53:17.905 333 15526.67 363.44 53215.70 88888.00 2017-11-29 09:53:18.405 333 15526.66 363.42 53215.68 88888.00 2017-11-29 09:53:18.905 333 15526.64 363.45 53215.67 88888.00 2017-11-29 09:53:19.405 333 15526.59 363.50 53215.63 88888.00 2017-11-29 09:53:19.905 333 15526.57 363.51 53215.60 88888.00 2017-11-29 09:53:20.405 333 15526.53 363.50 53215.62 88888.00 2017-11-29 09:53:20.905 333 15526.50 363.50 53215.57 88888.00 2017-11-29 09:53:21.405 333 15526.50 363.49 53215.59 88888.00 2017-11-29 09:53:21.905 333 15526.47 363.47 53215.61 88888.00 2017-11-29 09:53:22.405 333 15526.46 363.51 53215.61 88888.00 2017-11-29 09:53:22.905 333 15526.41 363.52 53215.67 88888.00 2017-11-29 09:53:23.405 333 15526.38 363.54 53215.62 88888.00 2017-11-29 09:53:23.905 333 15526.31 363.55 53215.67 88888.00 2017-11-29 09:53:24.405 333 15526.37 363.54 53215.72 88888.00 2017-11-29 09:53:24.905 333 15526.40 363.54 53215.69 88888.00 2017-11-29 09:53:25.405 333 15526.44 363.54 53215.64 88888.00 2017-11-29 09:53:25.905 333 15526.41 363.55 53215.63 88888.00 2017-11-29 09:53:26.405 333 15526.45 363.63 53215.63 88888.00 2017-11-29 09:53:26.905 333 15526.43 363.62 53215.68 88888.00 2017-11-29 09:53:27.405 333 15526.45 363.69 53215.67 88888.00 2017-11-29 09:53:27.905 333 15526.48 363.72 53215.64 88888.00 2017-11-29 09:53:28.405 333 15526.52 363.68 53215.69 88888.00 2017-11-29 09:53:28.905 333 15526.50 363.70 53215.73 88888.00 2017-11-29 09:53:29.405 333 15526.54 363.70 53215.76 88888.00 2017-11-29 09:53:29.905 333 15526.56 363.70 53215.72 88888.00 2017-11-29 09:53:30.405 333 15526.62 363.75 53215.70 88888.00 2017-11-29 09:53:30.905 333 15526.70 363.79 53215.74 88888.00 2017-11-29 09:53:31.405 333 15526.75 363.78 53215.70 88888.00 2017-11-29 09:53:31.905 333 15526.74 363.77 53215.68 88888.00 2017-11-29 09:53:32.405 333 15526.82 363.81 53215.67 88888.00 2017-11-29 09:53:32.905 333 15526.90 363.82 53215.75 88888.00 2017-11-29 09:53:33.405 333 15526.91 363.87 53215.77 88888.00 2017-11-29 09:53:33.905 333 15526.96 363.87 53215.77 88888.00 2017-11-29 09:53:34.405 333 15527.08 363.90 53215.76 88888.00 2017-11-29 09:53:34.905 333 15527.09 363.90 53215.75 88888.00 2017-11-29 09:53:35.405 333 15527.09 363.89 53215.76 88888.00 2017-11-29 09:53:35.905 333 15527.11 363.90 53215.80 88888.00 2017-11-29 09:53:36.405 333 15527.27 363.98 53215.85 88888.00 2017-11-29 09:53:36.905 333 15527.34 363.96 53215.80 88888.00 2017-11-29 09:53:37.405 333 15527.35 363.98 53215.79 88888.00 2017-11-29 09:53:37.905 333 15527.36 364.02 53215.78 88888.00 2017-11-29 09:53:38.405 333 15527.41 364.06 53215.75 88888.00 2017-11-29 09:53:38.905 333 15527.49 364.07 53215.73 88888.00 2017-11-29 09:53:39.405 333 15527.48 364.11 53215.71 88888.00 2017-11-29 09:53:39.905 333 15527.46 364.15 53215.80 88888.00 2017-11-29 09:53:40.405 333 15527.53 364.15 53215.77 88888.00 2017-11-29 09:53:40.905 333 15527.55 364.13 53215.76 88888.00 2017-11-29 09:53:41.405 333 15527.53 364.16 53215.77 88888.00 2017-11-29 09:53:41.905 333 15527.50 364.15 53215.77 88888.00 2017-11-29 09:53:42.405 333 15527.48 364.16 53215.76 88888.00 2017-11-29 09:53:42.905 333 15527.47 364.16 53215.74 88888.00 2017-11-29 09:53:43.405 333 15527.46 364.16 53215.74 88888.00 2017-11-29 09:53:43.905 333 15527.44 364.16 53215.77 88888.00 2017-11-29 09:53:44.405 333 15527.36 364.15 53215.83 88888.00 2017-11-29 09:53:44.905 333 15527.37 364.18 53215.84 88888.00 2017-11-29 09:53:45.405 333 15527.32 364.15 53215.84 88888.00 2017-11-29 09:53:45.905 333 15527.34 364.11 53215.84 88888.00 2017-11-29 09:53:46.405 333 15527.32 364.10 53215.90 88888.00 2017-11-29 09:53:46.905 333 15527.26 364.08 53215.93 88888.00 2017-11-29 09:53:47.405 333 15527.25 364.07 53215.92 88888.00 2017-11-29 09:53:47.905 333 15527.25 364.05 53215.91 88888.00 2017-11-29 09:53:48.405 333 15527.21 364.05 53215.84 88888.00 2017-11-29 09:53:48.905 333 15527.12 364.04 53215.83 88888.00 2017-11-29 09:53:49.405 333 15527.09 364.03 53215.84 88888.00 2017-11-29 09:53:49.905 333 15527.00 364.03 53215.95 88888.00 2017-11-29 09:53:50.405 333 15526.98 364.02 53215.88 88888.00 2017-11-29 09:53:50.905 333 15526.94 364.03 53215.89 88888.00 2017-11-29 09:53:51.405 333 15526.90 364.03 53215.89 88888.00 2017-11-29 09:53:51.905 333 15526.86 364.01 53215.85 88888.00 2017-11-29 09:53:52.405 333 15526.82 364.04 53215.89 88888.00 2017-11-29 09:53:52.905 333 15526.82 364.05 53215.91 88888.00 2017-11-29 09:53:53.405 333 15526.76 364.02 53215.84 88888.00 2017-11-29 09:53:53.905 333 15526.75 363.98 53215.88 88888.00 2017-11-29 09:53:54.405 333 15526.77 364.03 53215.91 88888.00 2017-11-29 09:53:54.905 333 15526.75 364.05 53215.83 88888.00 2017-11-29 09:53:55.405 333 15526.71 364.06 53215.83 88888.00 2017-11-29 09:53:55.905 333 15526.71 364.10 53215.84 88888.00 2017-11-29 09:53:56.405 333 15526.70 364.10 53215.87 88888.00 2017-11-29 09:53:56.905 333 15526.72 364.15 53215.91 88888.00 2017-11-29 09:53:57.405 333 15526.77 364.19 53215.91 88888.00 2017-11-29 09:53:57.905 333 15526.74 364.18 53215.91 88888.00 2017-11-29 09:53:58.405 333 15526.76 364.20 53215.98 88888.00 2017-11-29 09:53:58.905 333 15526.84 364.24 53215.96 88888.00 2017-11-29 09:53:59.405 333 15526.84 364.27 53215.99 88888.00 2017-11-29 09:53:59.905 333 15526.84 364.25 53215.94 88888.00 2017-11-29 09:54:00.405 333 15526.87 364.22 53215.94 88888.00 2017-11-29 09:54:00.905 333 15526.85 364.20 53215.94 88888.00 2017-11-29 09:54:01.405 333 15526.86 364.25 53215.95 88888.00 2017-11-29 09:54:01.905 333 15526.91 364.33 53215.97 88888.00 2017-11-29 09:54:02.405 333 15526.94 364.32 53215.97 88888.00 2017-11-29 09:54:02.905 333 15526.91 364.33 53215.97 88888.00 2017-11-29 09:54:03.405 333 15526.95 364.44 53215.97 88888.00 2017-11-29 09:54:03.905 333 15526.96 364.45 53216.04 88888.00 2017-11-29 09:54:04.405 333 15527.03 364.44 53216.08 88888.00 2017-11-29 09:54:04.905 333 15527.04 364.44 53216.08 88888.00 2017-11-29 09:54:05.406 333 15526.95 364.45 53216.04 88888.00 2017-11-29 09:54:05.906 333 15526.94 364.46 53216.07 88888.00 2017-11-29 09:54:06.406 333 15526.99 364.50 53216.01 88888.00 2017-11-29 09:54:06.906 333 15527.08 364.51 53216.05 88888.00 2017-11-29 09:54:07.406 333 15527.09 364.57 53216.05 88888.00 2017-11-29 09:54:07.906 333 15527.07 364.58 53216.04 88888.00 2017-11-29 09:54:08.406 333 15527.10 364.65 53216.03 88888.00 2017-11-29 09:54:08.906 333 15527.16 364.64 53216.11 88888.00 2017-11-29 09:54:09.406 333 15527.18 364.64 53216.16 88888.00 2017-11-29 09:54:09.906 333 15527.17 364.64 53216.18 88888.00 2017-11-29 09:54:10.406 333 15527.11 364.64 53216.19 88888.00 2017-11-29 09:54:10.906 333 15527.12 364.67 53216.17 88888.00 2017-11-29 09:54:11.406 333 15527.16 364.67 53216.13 88888.00 2017-11-29 09:54:11.906 333 15527.18 364.68 53216.10 88888.00 2017-11-29 09:54:12.406 333 15527.16 364.64 53216.08 88888.00 2017-11-29 09:54:12.906 333 15527.13 364.62 53216.10 88888.00 2017-11-29 09:54:13.406 333 15527.13 364.62 53216.16 88888.00 2017-11-29 09:54:13.906 333 15527.16 364.65 53216.18 88888.00 2017-11-29 09:54:14.406 333 15527.17 364.66 53216.17 88888.00 2017-11-29 09:54:14.906 333 15527.19 364.64 53216.19 88888.00 2017-11-29 09:54:15.406 333 15527.18 364.66 53216.15 88888.00 2017-11-29 09:54:15.906 333 15527.25 364.64 53216.10 88888.00 2017-11-29 09:54:16.406 333 15527.25 364.62 53216.13 88888.00 2017-11-29 09:54:16.906 333 15527.25 364.58 53216.07 88888.00 2017-11-29 09:54:17.406 333 15527.23 364.55 53216.04 88888.00 2017-11-29 09:54:17.906 333 15527.26 364.58 53216.03 88888.00 2017-11-29 09:54:18.406 333 15527.32 364.63 53216.00 88888.00 2017-11-29 09:54:18.906 333 15527.35 364.63 53215.93 88888.00 2017-11-29 09:54:19.406 333 15527.34 364.63 53215.94 88888.00 2017-11-29 09:54:19.906 333 15527.37 364.59 53215.97 88888.00 2017-11-29 09:54:20.406 333 15527.38 364.56 53215.95 88888.00 2017-11-29 09:54:20.906 333 15527.40 364.54 53215.92 88888.00 2017-11-29 09:54:21.406 333 15527.38 364.54 53215.91 88888.00 2017-11-29 09:54:21.906 333 15527.36 364.54 53215.90 88888.00 2017-11-29 09:54:22.406 333 15527.36 364.54 53215.89 88888.00 2017-11-29 09:54:22.906 333 15527.37 364.53 53215.84 88888.00 2017-11-29 09:54:23.406 333 15527.38 364.54 53215.76 88888.00 2017-11-29 09:54:23.906 333 15527.36 364.53 53215.73 88888.00 2017-11-29 09:54:24.406 333 15527.38 364.53 53215.69 88888.00 2017-11-29 09:54:24.906 333 15527.35 364.55 53215.71 88888.00 2017-11-29 09:54:25.406 333 15527.31 364.58 53215.71 88888.00 2017-11-29 09:54:25.906 333 15527.31 364.62 53215.71 88888.00 2017-11-29 09:54:26.406 333 15527.34 364.60 53215.76 88888.00 2017-11-29 09:54:26.906 333 15527.32 364.64 53215.75 88888.00 2017-11-29 09:54:27.406 333 15527.35 364.63 53215.76 88888.00 2017-11-29 09:54:27.906 333 15527.38 364.64 53215.76 88888.00 2017-11-29 09:54:28.406 333 15527.35 364.62 53215.74 88888.00 2017-11-29 09:54:28.906 333 15527.32 364.57 53215.69 88888.00 2017-11-29 09:54:29.406 333 15527.30 364.55 53215.69 88888.00 2017-11-29 09:54:29.906 333 15527.26 364.55 53215.71 88888.00 2017-11-29 09:54:30.406 333 15527.21 364.59 53215.77 88888.00 2017-11-29 09:54:30.906 333 15527.20 364.63 53215.81 88888.00 2017-11-29 09:54:31.406 333 15527.23 364.67 53215.81 88888.00 2017-11-29 09:54:31.906 333 15527.19 364.68 53215.83 88888.00 2017-11-29 09:54:32.406 333 15527.14 364.73 53215.87 88888.00 2017-11-29 09:54:32.906 333 15527.18 364.76 53215.87 88888.00 2017-11-29 09:54:33.406 333 15527.18 364.80 53215.85 88888.00 2017-11-29 09:54:33.906 333 15527.17 364.81 53215.82 88888.00 2017-11-29 09:54:34.406 333 15527.14 364.85 53215.84 88888.00 2017-11-29 09:54:34.906 333 15527.12 364.85 53215.88 88888.00 2017-11-29 09:54:35.406 333 15527.09 364.83 53215.81 88888.00 2017-11-29 09:54:35.906 333 15527.07 364.88 53215.83 88888.00 2017-11-29 09:54:36.406 333 15527.04 364.88 53215.92 88888.00 2017-11-29 09:54:36.906 333 15527.03 364.88 53216.01 88888.00 2017-11-29 09:54:37.406 333 15527.02 364.86 53216.00 88888.00 2017-11-29 09:54:37.906 333 15527.07 364.90 53216.03 88888.00 2017-11-29 09:54:38.406 333 15527.11 365.01 53216.10 88888.00 2017-11-29 09:54:38.906 333 15527.13 365.01 53216.11 88888.00 2017-11-29 09:54:39.406 333 15527.08 364.96 53216.13 88888.00 2017-11-29 09:54:39.906 333 15527.12 364.97 53216.15 88888.00 2017-11-29 09:54:40.406 333 15527.08 365.05 53216.11 88888.00 2017-11-29 09:54:40.906 333 15527.10 365.03 53216.05 88888.00 2017-11-29 09:54:41.406 333 15527.09 365.03 53216.07 88888.00 2017-11-29 09:54:41.906 333 15527.07 365.05 53216.09 88888.00 2017-11-29 09:54:42.406 333 15527.09 365.06 53216.11 88888.00 2017-11-29 09:54:42.906 333 15527.12 365.03 53216.11 88888.00 2017-11-29 09:54:43.406 333 15527.16 365.05 53216.10 88888.00 2017-11-29 09:54:43.906 333 15527.12 365.06 53216.10 88888.00 2017-11-29 09:54:44.406 333 15527.17 365.03 53216.08 88888.00 2017-11-29 09:54:44.906 333 15527.23 365.01 53216.11 88888.00 2017-11-29 09:54:45.406 333 15527.22 364.99 53216.16 88888.00 2017-11-29 09:54:45.906 333 15527.18 364.96 53216.13 88888.00 2017-11-29 09:54:46.406 333 15527.18 364.92 53216.04 88888.00 2017-11-29 09:54:46.906 333 15527.21 364.97 53215.97 88888.00 2017-11-29 09:54:47.406 333 15527.13 364.92 53215.92 88888.00 2017-11-29 09:54:47.906 333 15527.18 364.94 53215.93 88888.00 2017-11-29 09:54:48.406 333 15527.18 364.93 53215.95 88888.00 2017-11-29 09:54:48.906 333 15527.19 364.92 53216.01 88888.00 2017-11-29 09:54:49.406 333 15527.19 364.90 53216.04 88888.00 2017-11-29 09:54:49.906 333 15527.19 364.88 53215.96 88888.00 2017-11-29 09:54:50.406 333 15527.19 364.90 53215.95 88888.00 2017-11-29 09:54:50.906 333 15527.21 364.91 53215.96 88888.00 2017-11-29 09:54:51.406 333 15527.20 364.94 53215.92 88888.00 2017-11-29 09:54:51.906 333 15527.16 364.96 53215.87 88888.00 2017-11-29 09:54:52.406 333 15527.14 364.91 53215.80 88888.00 2017-11-29 09:54:52.906 333 15527.17 364.94 53215.85 88888.00 2017-11-29 09:54:53.406 333 15527.20 364.94 53215.88 88888.00 2017-11-29 09:54:53.906 333 15527.22 364.90 53215.90 88888.00 2017-11-29 09:54:54.406 333 15527.22 364.91 53215.84 88888.00 2017-11-29 09:54:54.906 333 15527.23 364.89 53215.90 88888.00 2017-11-29 09:54:55.406 333 15527.27 364.88 53215.90 88888.00 2017-11-29 09:54:55.906 333 15527.32 364.85 53215.88 88888.00 2017-11-29 09:54:56.406 333 15527.34 364.86 53215.96 88888.00 2017-11-29 09:54:56.906 333 15527.35 364.90 53216.01 88888.00 2017-11-29 09:54:57.406 333 15527.36 364.88 53215.96 88888.00 2017-11-29 09:54:57.906 333 15527.37 364.84 53215.85 88888.00 2017-11-29 09:54:58.406 333 15527.41 364.85 53215.85 88888.00 2017-11-29 09:54:58.906 333 15527.45 364.89 53215.82 88888.00 2017-11-29 09:54:59.406 333 15527.46 364.88 53215.84 88888.00 2017-11-29 09:54:59.906 333 15527.41 364.86 53215.85 88888.00 2017-11-29 09:55:00.406 333 15527.45 364.86 53215.84 88888.00 2017-11-29 09:55:00.906 333 15527.47 364.89 53215.83 88888.00 2017-11-29 09:55:01.406 333 15527.55 364.90 53215.88 88888.00 2017-11-29 09:55:01.906 333 15527.55 364.91 53215.85 88888.00 2017-11-29 09:55:02.406 333 15527.56 364.93 53215.79 88888.00 2017-11-29 09:55:02.906 333 15527.57 364.96 53215.84 88888.00 2017-11-29 09:55:03.406 333 15527.57 364.93 53215.78 88888.00 2017-11-29 09:55:03.906 333 15527.58 364.97 53215.72 88888.00 2017-11-29 09:55:04.406 333 15527.61 364.96 53215.77 88888.00 2017-11-29 09:55:04.906 333 15527.63 364.90 53215.70 88888.00 2017-11-29 09:55:05.406 333 15527.65 364.96 53215.72 88888.00 2017-11-29 09:55:05.906 333 15527.63 364.96 53215.75 88888.00 2017-11-29 09:55:06.406 333 15527.63 364.94 53215.72 88888.00 2017-11-29 09:55:06.906 333 15527.61 364.94 53215.74 88888.00 2017-11-29 09:55:07.406 333 15527.67 364.97 53215.76 88888.00 2017-11-29 09:55:07.906 333 15527.72 364.96 53215.74 88888.00 2017-11-29 09:55:08.406 333 15527.72 364.99 53215.72 88888.00 2017-11-29 09:55:08.906 333 15527.72 364.99 53215.70 88888.00 2017-11-29 09:55:09.406 333 15527.64 364.98 53215.67 88888.00 2017-11-29 09:55:09.906 333 15527.62 364.92 53215.59 88888.00 2017-11-29 09:55:10.406 333 15527.64 364.98 53215.55 88888.00 2017-11-29 09:55:10.906 333 15527.68 365.00 53215.59 88888.00 2017-11-29 09:55:11.406 333 15527.66 365.05 53215.60 88888.00 2017-11-29 09:55:11.906 333 15527.66 365.05 53215.61 88888.00 2017-11-29 09:55:12.406 333 15527.66 365.03 53215.63 88888.00 2017-11-29 09:55:12.906 333 15527.65 365.06 53215.69 88888.00 2017-11-29 09:55:13.406 333 15527.67 365.08 53215.68 88888.00 2017-11-29 09:55:13.906 333 15527.64 365.10 53215.67 88888.00 2017-11-29 09:55:14.406 333 15527.65 365.08 53215.68 88888.00 2017-11-29 09:55:14.906 333 15527.59 365.09 53215.65 88888.00 2017-11-29 09:55:15.406 333 15527.56 365.09 53215.61 88888.00 2017-11-29 09:55:15.906 333 15527.56 365.08 53215.61 88888.00 2017-11-29 09:55:16.406 333 15527.55 365.11 53215.68 88888.00 2017-11-29 09:55:16.906 333 15527.48 365.16 53215.67 88888.00 2017-11-29 09:55:17.406 333 15527.44 365.15 53215.65 88888.00 2017-11-29 09:55:17.906 333 15527.40 365.11 53215.65 88888.00 2017-11-29 09:55:18.406 333 15527.36 365.16 53215.72 88888.00 2017-11-29 09:55:18.906 333 15527.37 365.18 53215.74 88888.00 2017-11-29 09:55:19.406 333 15527.37 365.20 53215.74 88888.00 2017-11-29 09:55:19.906 333 15527.30 365.18 53215.79 88888.00 2017-11-29 09:55:20.406 333 15527.25 365.17 53215.80 88888.00 2017-11-29 09:55:20.906 333 15527.14 365.11 53215.71 88888.00 2017-11-29 09:55:21.406 333 15527.17 365.11 53215.69 88888.00 2017-11-29 09:55:21.906 333 15527.17 365.15 53215.68 88888.00 2017-11-29 09:55:22.406 333 15527.08 365.17 53215.68 88888.00 2017-11-29 09:55:22.906 333 15527.09 365.15 53215.69 88888.00 2017-11-29 09:55:23.406 333 15527.05 365.16 53215.72 88888.00 2017-11-29 09:55:23.906 333 15527.05 365.17 53215.76 88888.00 2017-11-29 09:55:24.406 333 15527.11 365.17 53215.75 88888.00 2017-11-29 09:55:24.906 333 15527.09 365.16 53215.76 88888.00 2017-11-29 09:55:25.406 333 15527.09 365.11 53215.84 88888.00 2017-11-29 09:55:25.906 333 15527.10 365.16 53215.87 88888.00 2017-11-29 09:55:26.406 333 15527.10 365.10 53215.83 88888.00 2017-11-29 09:55:26.906 333 15527.10 365.10 53215.77 88888.00 2017-11-29 09:55:27.406 333 15527.16 365.10 53215.78 88888.00 2017-11-29 09:55:27.906 333 15527.16 365.11 53215.81 88888.00 2017-11-29 09:55:28.406 333 15527.18 365.10 53215.81 88888.00 2017-11-29 09:55:28.906 333 15527.26 365.10 53215.75 88888.00 2017-11-29 09:55:29.406 333 15527.25 365.10 53215.75 88888.00 2017-11-29 09:55:29.906 333 15527.25 365.08 53215.76 88888.00 2017-11-29 09:55:30.406 333 15527.28 365.05 53215.75 88888.00 2017-11-29 09:55:30.906 333 15527.32 365.03 53215.77 88888.00 2017-11-29 09:55:31.406 333 15527.38 365.02 53215.76 88888.00 2017-11-29 09:55:31.906 333 15527.44 365.05 53215.76 88888.00 2017-11-29 09:55:32.406 333 15527.44 365.03 53215.73 88888.00 2017-11-29 09:55:32.906 333 15527.50 365.02 53215.74 88888.00 2017-11-29 09:55:33.406 333 15527.53 365.02 53215.74 88888.00 2017-11-29 09:55:33.906 333 15527.56 364.98 53215.73 88888.00 2017-11-29 09:55:34.406 333 15527.61 364.98 53215.71 88888.00 2017-11-29 09:55:34.906 333 15527.63 364.98 53215.67 88888.00 2017-11-29 09:55:35.406 333 15527.64 364.98 53215.72 88888.00 2017-11-29 09:55:35.906 333 15527.63 364.99 53215.73 88888.00 2017-11-29 09:55:36.406 333 15527.70 365.02 53215.76 88888.00 2017-11-29 09:55:36.906 333 15527.71 364.99 53215.75 88888.00 2017-11-29 09:55:37.406 333 15527.72 364.92 53215.70 88888.00 2017-11-29 09:55:37.906 333 15527.75 364.92 53215.65 88888.00 2017-11-29 09:55:38.406 333 15527.74 364.94 53215.59 88888.00 2017-11-29 09:55:38.906 333 15527.74 364.96 53215.61 88888.00 2017-11-29 09:55:39.406 333 15527.73 364.98 53215.59 88888.00 2017-11-29 09:55:39.906 333 15527.71 364.99 53215.58 88888.00 2017-11-29 09:55:40.406 333 15527.72 364.99 53215.64 88888.00 2017-11-29 09:55:40.906 333 15527.70 365.06 53215.69 88888.00 2017-11-29 09:55:41.406 333 15527.68 365.07 53215.68 88888.00 2017-11-29 09:55:41.906 333 15527.65 365.05 53215.67 88888.00 2017-11-29 09:55:42.406 333 15527.61 365.05 53215.60 88888.00 2017-11-29 09:55:42.906 333 15527.62 365.09 53215.54 88888.00 2017-11-29 09:55:43.406 333 15527.56 365.08 53215.56 88888.00 2017-11-29 09:55:43.906 333 15527.54 365.03 53215.56 88888.00 2017-11-29 09:55:44.406 333 15527.47 365.03 53215.51 88888.00 2017-11-29 09:55:44.906 333 15527.39 365.07 53215.53 88888.00 2017-11-29 09:55:45.406 333 15527.35 365.10 53215.56 88888.00 2017-11-29 09:55:45.906 333 15527.31 365.06 53215.55 88888.00 2017-11-29 09:55:46.406 333 15527.27 365.05 53215.52 88888.00 2017-11-29 09:55:46.906 333 15527.17 365.08 53215.53 88888.00 2017-11-29 09:55:47.406 333 15527.13 365.08 53215.61 88888.00 2017-11-29 09:55:47.906 333 15527.12 365.03 53215.64 88888.00 2017-11-29 09:55:48.406 333 15527.08 365.08 53215.60 88888.00 2017-11-29 09:55:48.906 333 15527.05 365.12 53215.60 88888.00 2017-11-29 09:55:49.406 333 15526.92 365.16 53215.60 88888.00 2017-11-29 09:55:49.906 333 15526.90 365.19 53215.57 88888.00 2017-11-29 09:55:50.406 333 15526.91 365.16 53215.56 88888.00 2017-11-29 09:55:50.906 333 15526.89 365.16 53215.52 88888.00 2017-11-29 09:55:51.406 333 15526.86 365.15 53215.49 88888.00 2017-11-29 09:55:51.906 333 15526.85 365.15 53215.48 88888.00 2017-11-29 09:55:52.406 333 15526.86 365.19 53215.51 88888.00 2017-11-29 09:55:52.906 333 15526.83 365.15 53215.51 88888.00 2017-11-29 09:55:53.406 333 15526.82 365.11 53215.52 88888.00 2017-11-29 09:55:53.906 333 15526.84 365.14 53215.56 88888.00 2017-11-29 09:55:54.406 333 15526.85 365.10 53215.56 88888.00 2017-11-29 09:55:54.906 333 15526.87 365.12 53215.50 88888.00 2017-11-29 09:55:55.406 333 15526.86 365.11 53215.51 88888.00 2017-11-29 09:55:55.906 333 15526.86 365.14 53215.49 88888.00 2017-11-29 09:55:56.406 333 15526.93 365.18 53215.48 88888.00 2017-11-29 09:55:56.906 333 15526.94 365.16 53215.43 88888.00 2017-11-29 09:55:57.406 333 15527.00 365.12 53215.43 88888.00 2017-11-29 09:55:57.906 333 15527.08 365.12 53215.44 88888.00 2017-11-29 09:55:58.406 333 15527.10 365.10 53215.49 88888.00 2017-11-29 09:55:58.906 333 15527.14 365.09 53215.49 88888.00 2017-11-29 09:55:59.406 333 15527.23 365.11 53215.50 88888.00 2017-11-29 09:55:59.906 333 15527.28 365.10 53215.54 88888.00 2017-11-29 09:56:00.406 333 15527.29 365.09 53215.51 88888.00 2017-11-29 09:56:00.906 333 15527.31 365.05 53215.51 88888.00 2017-11-29 09:56:01.406 333 15527.34 364.97 53215.35 88888.00 2017-11-29 09:56:01.906 333 15527.44 365.00 53215.32 88888.00 2017-11-29 09:56:02.406 333 15527.45 365.01 53215.33 88888.00 2017-11-29 09:56:02.906 333 15527.48 364.98 53215.23 88888.00 2017-11-29 09:56:03.406 333 15527.53 364.99 53215.22 88888.00 2017-11-29 09:56:03.906 333 15527.62 365.00 53215.27 88888.00 2017-11-29 09:56:04.406 333 15527.62 365.03 53215.27 88888.00 2017-11-29 09:56:04.906 333 15527.71 365.07 53215.25 88888.00 2017-11-29 09:56:05.406 333 15527.79 365.06 53215.24 88888.00 2017-11-29 09:56:05.906 333 15527.79 365.05 53215.28 88888.00 2017-11-29 09:56:06.406 333 15527.74 365.03 53215.28 88888.00 2017-11-29 09:56:06.906 333 15527.76 365.06 53215.22 88888.00 2017-11-29 09:56:07.406 333 15527.80 365.02 53215.13 88888.00 2017-11-29 09:56:07.906 333 15527.79 365.00 53215.10 88888.00 2017-11-29 09:56:08.406 333 15527.79 364.99 53215.09 88888.00 2017-11-29 09:56:08.906 333 15527.85 364.93 53215.10 88888.00 2017-11-29 09:56:09.406 333 15527.84 364.98 53215.10 88888.00 2017-11-29 09:56:09.906 333 15527.84 364.99 53215.07 88888.00 2017-11-29 09:56:10.406 333 15527.88 365.00 53215.10 88888.00 2017-11-29 09:56:10.906 333 15527.83 365.02 53215.16 88888.00 2017-11-29 09:56:11.406 333 15527.81 365.00 53215.18 88888.00 2017-11-29 09:56:11.906 333 15527.73 364.99 53215.21 88888.00 2017-11-29 09:56:12.406 333 15527.73 365.02 53215.25 88888.00 2017-11-29 09:56:12.906 333 15527.67 365.01 53215.22 88888.00 2017-11-29 09:56:13.406 333 15527.65 365.01 53215.20 88888.00 2017-11-29 09:56:13.906 333 15527.54 365.05 53215.24 88888.00 2017-11-29 09:56:14.406 333 15527.55 365.02 53215.22 88888.00 2017-11-29 09:56:14.906 333 15527.53 365.08 53215.22 88888.00 2017-11-29 09:56:15.406 333 15527.53 365.09 53215.22 88888.00 2017-11-29 09:56:15.906 333 15527.45 365.09 53215.29 88888.00 2017-11-29 09:56:16.406 333 15527.36 365.09 53215.32 88888.00 2017-11-29 09:56:16.906 333 15527.35 365.10 53215.37 88888.00 2017-11-29 09:56:17.406 333 15527.34 365.09 53215.42 88888.00 2017-11-29 09:56:17.906 333 15527.30 365.08 53215.39 88888.00 2017-11-29 09:56:18.406 333 15527.27 365.11 53215.36 88888.00 2017-11-29 09:56:18.906 333 15527.25 365.16 53215.37 88888.00 2017-11-29 09:56:19.406 333 15527.22 365.23 53215.38 88888.00 2017-11-29 09:56:19.906 333 15527.20 365.26 53215.42 88888.00 2017-11-29 09:56:20.406 333 15527.12 365.25 53215.49 88888.00 2017-11-29 09:56:20.906 333 15527.08 365.24 53215.50 88888.00 2017-11-29 09:56:21.406 333 15527.08 365.24 53215.51 88888.00 2017-11-29 09:56:21.906 333 15527.04 365.25 53215.54 88888.00 2017-11-29 09:56:22.406 333 15527.08 365.23 53215.53 88888.00 2017-11-29 09:56:22.906 333 15527.02 365.25 53215.52 88888.00 2017-11-29 09:56:23.406 333 15526.99 365.26 53215.50 88888.00 2017-11-29 09:56:23.906 333 15527.04 365.26 53215.43 88888.00 2017-11-29 09:56:24.406 333 15527.02 365.26 53215.43 88888.00 2017-11-29 09:56:24.906 333 15526.98 365.26 53215.37 88888.00 2017-11-29 09:56:25.406 333 15526.90 365.22 53215.39 88888.00 2017-11-29 09:56:25.906 333 15526.87 365.23 53215.47 88888.00 2017-11-29 09:56:26.406 333 15526.87 365.25 53215.48 88888.00 2017-11-29 09:56:26.906 333 15526.89 365.28 53215.44 88888.00 2017-11-29 09:56:27.406 333 15526.86 365.32 53215.47 88888.00 2017-11-29 09:56:27.906 333 15526.84 365.28 53215.48 88888.00 2017-11-29 09:56:28.406 333 15526.86 365.24 53215.45 88888.00 2017-11-29 09:56:28.906 333 15526.91 365.17 53215.42 88888.00 2017-11-29 09:56:29.406 333 15526.87 365.15 53215.42 88888.00 2017-11-29 09:56:29.906 333 15526.82 365.15 53215.38 88888.00 2017-11-29 09:56:30.406 333 15526.83 365.11 53215.36 88888.00 2017-11-29 09:56:30.906 333 15526.81 365.12 53215.33 88888.00 2017-11-29 09:56:31.406 333 15526.83 365.14 53215.28 88888.00 2017-11-29 09:56:31.906 333 15526.85 365.12 53215.25 88888.00 2017-11-29 09:56:32.406 333 15526.90 365.11 53215.30 88888.00 2017-11-29 09:56:32.906 333 15526.91 365.09 53215.36 88888.00 2017-11-29 09:56:33.406 333 15526.91 365.08 53215.32 88888.00 2017-11-29 09:56:33.906 333 15526.85 365.08 53215.32 88888.00 2017-11-29 09:56:34.406 333 15526.82 365.12 53215.33 88888.00 2017-11-29 09:56:34.906 333 15526.86 365.12 53215.30 88888.00 2017-11-29 09:56:35.406 333 15526.91 365.11 53215.18 88888.00 2017-11-29 09:56:35.906 333 15526.91 365.09 53215.10 88888.00 2017-11-29 09:56:36.406 333 15526.99 365.12 53215.08 88888.00 2017-11-29 09:56:36.906 333 15527.03 365.12 53215.09 88888.00 2017-11-29 09:56:37.406 333 15527.07 365.08 53215.11 88888.00 2017-11-29 09:56:37.906 333 15527.05 365.05 53215.13 88888.00 2017-11-29 09:56:38.406 333 15527.09 365.01 53215.09 88888.00 2017-11-29 09:56:38.906 333 15527.12 364.97 53215.04 88888.00 2017-11-29 09:56:39.406 333 15527.18 364.90 53215.00 88888.00 2017-11-29 09:56:39.906 333 15527.25 364.91 53215.01 88888.00 2017-11-29 09:56:40.406 333 15527.28 364.91 53215.09 88888.00 2017-11-29 09:56:40.906 333 15527.27 364.93 53215.09 88888.00 2017-11-29 09:56:41.406 333 15527.29 364.90 53215.04 88888.00 2017-11-29 09:56:41.906 333 15527.30 364.85 53214.93 88888.00 2017-11-29 09:56:42.406 333 15527.37 364.84 53214.92 88888.00 2017-11-29 09:56:42.906 333 15527.41 364.83 53214.92 88888.00 2017-11-29 09:56:43.406 333 15527.46 364.83 53214.93 88888.00 2017-11-29 09:56:43.906 333 15527.52 364.79 53214.92 88888.00 2017-11-29 09:56:44.406 333 15527.56 364.80 53214.94 88888.00 2017-11-29 09:56:44.906 333 15527.59 364.81 53214.94 88888.00 2017-11-29 09:56:45.406 333 15527.65 364.82 53214.90 88888.00 2017-11-29 09:56:45.906 333 15527.70 364.80 53214.93 88888.00 2017-11-29 09:56:46.406 333 15527.70 364.81 53214.94 88888.00 2017-11-29 09:56:46.906 333 15527.76 364.81 53214.92 88888.00 2017-11-29 09:56:47.406 333 15527.76 364.84 53214.83 88888.00 2017-11-29 09:56:47.906 333 15527.75 364.88 53214.81 88888.00 2017-11-29 09:56:48.406 333 15527.76 364.86 53214.79 88888.00 2017-11-29 09:56:48.906 333 15527.77 364.90 53214.79 88888.00 2017-11-29 09:56:49.406 333 15527.75 364.89 53214.80 88888.00 2017-11-29 09:56:49.906 333 15527.80 364.86 53214.87 88888.00 2017-11-29 09:56:50.406 333 15527.83 364.86 53214.93 88888.00 2017-11-29 09:56:50.906 333 15527.85 364.89 53214.95 88888.00 2017-11-29 09:56:51.406 333 15527.79 364.91 53214.95 88888.00 2017-11-29 09:56:51.906 333 15527.74 364.91 53214.91 88888.00 2017-11-29 09:56:52.406 333 15527.76 364.91 53214.90 88888.00 2017-11-29 09:56:52.906 333 15527.77 364.90 53214.86 88888.00 2017-11-29 09:56:53.406 333 15527.75 364.88 53214.82 88888.00 2017-11-29 09:56:53.906 333 15527.72 364.91 53214.75 88888.00 2017-11-29 09:56:54.406 333 15527.70 364.92 53214.76 88888.00 2017-11-29 09:56:54.906 333 15527.72 364.91 53214.83 88888.00 2017-11-29 09:56:55.406 333 15527.71 364.91 53214.83 88888.00 2017-11-29 09:56:55.906 333 15527.64 364.96 53214.86 88888.00 2017-11-29 09:56:56.406 333 15527.57 364.94 53214.89 88888.00 2017-11-29 09:56:56.906 333 15527.54 364.93 53214.89 88888.00 2017-11-29 09:56:57.406 333 15527.53 364.98 53214.88 88888.00 2017-11-29 09:56:57.906 333 15527.50 364.93 53214.90 88888.00 2017-11-29 09:56:58.406 333 15527.45 364.89 53214.88 88888.00 2017-11-29 09:56:58.906 333 15527.41 364.90 53214.82 88888.00 2017-11-29 09:56:59.406 333 15527.32 364.93 53214.82 88888.00 2017-11-29 09:56:59.906 333 15527.28 364.93 53214.86 88888.00 2017-11-29 09:57:00.406 333 15527.23 364.91 53214.87 88888.00 2017-11-29 09:57:00.906 333 15527.18 364.94 53214.89 88888.00 2017-11-29 09:57:01.406 333 15527.16 364.93 53214.95 88888.00 2017-11-29 09:57:01.906 333 15527.07 364.96 53214.93 88888.00 2017-11-29 09:57:02.406 333 15526.96 364.96 53214.92 88888.00 2017-11-29 09:57:02.906 333 15526.93 364.93 53214.94 88888.00 2017-11-29 09:57:03.406 333 15526.89 364.94 53215.00 88888.00 2017-11-29 09:57:03.906 333 15526.84 364.92 53214.99 88888.00 2017-11-29 09:57:04.406 333 15526.74 364.86 53214.96 88888.00 2017-11-29 09:57:04.906 333 15526.67 364.84 53214.95 88888.00 2017-11-29 09:57:05.406 333 15526.64 364.93 53214.92 88888.00 2017-11-29 09:57:05.906 333 15526.61 364.92 53214.94 88888.00 2017-11-29 09:57:06.406 333 15526.61 364.89 53214.97 88888.00 2017-11-29 09:57:06.906 333 15526.50 364.81 53215.01 88888.00 2017-11-29 09:57:07.406 333 15526.43 364.80 53215.07 88888.00 2017-11-29 09:57:07.906 333 15526.40 364.81 53215.05 88888.00 2017-11-29 09:57:08.406 333 15526.39 364.82 53215.11 88888.00 2017-11-29 09:57:08.906 333 15526.38 364.82 53215.14 88888.00 2017-11-29 09:57:09.406 333 15526.36 364.82 53215.16 88888.00 2017-11-29 09:57:09.906 333 15526.35 364.80 53215.20 88888.00 2017-11-29 09:57:10.406 333 15526.34 364.80 53215.21 88888.00 2017-11-29 09:57:10.906 333 15526.31 364.81 53215.25 88888.00 2017-11-29 09:57:11.406 333 15526.37 364.84 53215.27 88888.00 2017-11-29 09:57:11.906 333 15526.36 364.85 53215.25 88888.00 2017-11-29 09:57:12.406 333 15526.39 364.86 53215.28 88888.00 2017-11-29 09:57:12.906 333 15526.43 364.93 53215.29 88888.00 2017-11-29 09:57:13.406 333 15526.47 364.96 53215.31 88888.00 2017-11-29 09:57:13.906 333 15526.47 364.96 53215.34 88888.00 2017-11-29 09:57:14.406 333 15526.45 364.99 53215.32 88888.00 2017-11-29 09:57:14.906 333 15526.48 364.94 53215.33 88888.00 2017-11-29 09:57:15.406 333 15526.59 364.92 53215.33 88888.00 2017-11-29 09:57:15.906 333 15526.64 364.91 53215.24 88888.00 2017-11-29 09:57:16.406 333 15526.67 364.91 53215.20 88888.00 2017-11-29 09:57:16.906 333 15526.71 364.94 53215.15 88888.00 2017-11-29 09:57:17.406 333 15526.74 364.97 53215.19 88888.00 2017-11-29 09:57:17.906 333 15526.83 364.94 53215.19 88888.00 2017-11-29 09:57:18.406 333 15526.87 364.91 53215.22 88888.00 2017-11-29 09:57:18.906 333 15526.94 364.92 53215.22 88888.00 2017-11-29 09:57:19.406 333 15527.00 364.93 53215.20 88888.00 2017-11-29 09:57:19.906 333 15527.07 364.92 53215.16 88888.00 2017-11-29 09:57:20.406 333 15527.16 364.88 53215.12 88888.00 2017-11-29 09:57:20.906 333 15527.19 364.89 53215.12 88888.00 2017-11-29 09:57:21.406 333 15527.28 364.84 53215.17 88888.00 2017-11-29 09:57:21.906 333 15527.32 364.86 53215.09 88888.00 2017-11-29 09:57:22.406 333 15527.41 364.85 53215.00 88888.00 2017-11-29 09:57:22.906 333 15527.45 364.84 53214.97 88888.00 2017-11-29 09:57:23.406 333 15527.43 364.84 53214.92 88888.00 2017-11-29 09:57:23.906 333 15527.48 364.89 53214.96 88888.00 2017-11-29 09:57:24.406 333 15527.55 364.92 53214.96 88888.00 2017-11-29 09:57:24.906 333 15527.56 364.88 53214.95 88888.00 2017-11-29 09:57:25.406 333 15527.61 364.86 53214.97 88888.00 2017-11-29 09:57:25.906 333 15527.65 364.89 53215.05 88888.00 2017-11-29 09:57:26.406 333 15527.74 364.85 53215.05 88888.00 2017-11-29 09:57:26.906 333 15527.73 364.86 53215.13 88888.00 2017-11-29 09:57:27.406 333 15527.76 364.83 53215.16 88888.00 2017-11-29 09:57:27.906 333 15527.82 364.82 53215.12 88888.00 2017-11-29 09:57:28.406 333 15527.81 364.90 53215.09 88888.00 2017-11-29 09:57:28.906 333 15527.80 364.93 53215.09 88888.00 2017-11-29 09:57:29.406 333 15527.85 364.90 53215.04 88888.00 2017-11-29 09:57:29.906 333 15527.82 364.84 53215.05 88888.00 2017-11-29 09:57:30.406 333 15527.81 364.85 53215.11 88888.00 2017-11-29 09:57:30.906 333 15527.77 364.98 53215.12 88888.00 2017-11-29 09:57:31.406 333 15527.74 365.01 53215.13 88888.00 2017-11-29 09:57:31.906 333 15527.79 365.00 53215.11 88888.00 2017-11-29 09:57:32.406 333 15527.75 365.00 53215.11 88888.00 2017-11-29 09:57:32.906 333 15527.74 365.00 53215.09 88888.00 2017-11-29 09:57:33.406 333 15527.73 364.99 53215.09 88888.00 2017-11-29 09:57:33.906 333 15527.68 365.00 53215.01 88888.00 2017-11-29 09:57:34.406 333 15527.57 365.02 53215.00 88888.00 2017-11-29 09:57:34.906 333 15527.53 365.02 53215.00 88888.00 2017-11-29 09:57:35.406 333 15527.53 365.01 53215.03 88888.00 2017-11-29 09:57:35.906 333 15527.52 364.99 53215.01 88888.00 2017-11-29 09:57:36.406 333 15527.43 364.98 53214.99 88888.00 2017-11-29 09:57:36.906 333 15527.35 364.99 53215.03 88888.00 2017-11-29 09:57:37.406 333 15527.27 364.99 53214.99 88888.00 2017-11-29 09:57:37.906 333 15527.25 365.01 53215.02 88888.00 2017-11-29 09:57:38.406 333 15527.27 364.99 53215.04 88888.00 2017-11-29 09:57:38.906 333 15527.21 364.97 53214.97 88888.00 2017-11-29 09:57:39.406 333 15527.16 364.91 53214.89 88888.00 2017-11-29 09:57:39.906 333 15527.10 364.90 53214.90 88888.00 2017-11-29 09:57:40.406 333 15527.04 364.93 53214.92 88888.00 2017-11-29 09:57:40.906 333 15527.02 364.91 53214.88 88888.00 2017-11-29 09:57:41.406 333 15526.99 364.92 53214.89 88888.00 2017-11-29 09:57:41.906 333 15526.96 364.90 53214.89 88888.00 2017-11-29 09:57:42.406 333 15526.91 364.81 53214.92 88888.00 2017-11-29 09:57:42.906 333 15526.86 364.82 53214.94 88888.00 2017-11-29 09:57:43.406 333 15526.84 364.92 53214.95 88888.00 2017-11-29 09:57:43.906 333 15526.81 364.92 53214.94 88888.00 2017-11-29 09:57:44.406 333 15526.80 364.92 53214.89 88888.00 2017-11-29 09:57:44.906 333 15526.76 364.90 53214.90 88888.00 2017-11-29 09:57:45.406 333 15526.70 364.86 53214.90 88888.00 2017-11-29 09:57:45.906 333 15526.66 364.83 53214.91 88888.00 2017-11-29 09:57:46.406 333 15526.66 364.82 53214.86 88888.00 2017-11-29 09:57:46.906 333 15526.64 364.83 53214.86 88888.00 2017-11-29 09:57:47.406 333 15526.68 364.84 53214.95 88888.00 2017-11-29 09:57:47.906 333 15526.72 364.85 53215.02 88888.00 2017-11-29 09:57:48.406 333 15526.68 364.84 53214.93 88888.00 2017-11-29 09:57:48.906 333 15526.66 364.89 53214.95 88888.00 2017-11-29 09:57:49.406 333 15526.63 364.96 53215.08 88888.00 2017-11-29 09:57:49.906 333 15526.66 364.96 53215.09 88888.00 2017-11-29 09:57:50.406 333 15526.67 364.94 53215.04 88888.00 2017-11-29 09:57:50.906 333 15526.78 364.94 53215.04 88888.00 2017-11-29 09:57:51.406 333 15526.78 364.97 53215.01 88888.00 2017-11-29 09:57:51.906 333 15526.82 364.98 53215.02 88888.00 2017-11-29 09:57:52.406 333 15526.87 364.97 53215.02 88888.00 2017-11-29 09:57:52.906 333 15526.96 365.00 53215.11 88888.00 2017-11-29 09:57:53.406 333 15527.00 365.05 53215.16 88888.00 2017-11-29 09:57:53.906 333 15527.00 365.01 53215.15 88888.00 2017-11-29 09:57:54.406 333 15527.08 365.00 53215.10 88888.00 2017-11-29 09:57:54.906 333 15527.17 365.06 53215.15 88888.00 2017-11-29 09:57:55.406 333 15527.23 365.09 53215.21 88888.00 2017-11-29 09:57:55.906 333 15527.32 365.10 53215.17 88888.00 2017-11-29 09:57:56.406 333 15527.37 365.09 53215.15 88888.00 2017-11-29 09:57:56.906 333 15527.43 365.10 53215.11 88888.00 2017-11-29 09:57:57.406 333 15527.45 365.16 53215.13 88888.00 2017-11-29 09:57:57.906 333 15527.54 365.17 53215.14 88888.00 2017-11-29 09:57:58.406 333 15527.59 365.18 53215.13 88888.00 2017-11-29 09:57:58.906 333 15527.65 365.16 53215.17 88888.00 2017-11-29 09:57:59.406 333 15527.71 365.15 53215.15 88888.00 2017-11-29 09:57:59.906 333 15527.76 365.16 53215.17 88888.00 2017-11-29 09:58:00.406 333 15527.73 365.15 53215.17 88888.00 2017-11-29 09:58:00.906 333 15527.74 365.16 53215.21 88888.00 2017-11-29 09:58:01.406 333 15527.75 365.14 53215.17 88888.00 2017-11-29 09:58:01.906 333 15527.75 365.14 53215.15 88888.00 2017-11-29 09:58:02.406 333 15527.75 365.15 53215.10 88888.00 2017-11-29 09:58:02.906 333 15527.75 365.10 53215.04 88888.00 2017-11-29 09:58:03.406 333 15527.73 365.07 53215.04 88888.00 2017-11-29 09:58:03.906 333 15527.76 365.09 53215.08 88888.00 2017-11-29 09:58:04.406 333 15527.73 365.15 53215.02 88888.00 2017-11-29 09:58:04.906 333 15527.75 365.16 53215.01 88888.00 2017-11-29 09:58:05.406 333 15527.73 365.14 53215.07 88888.00 2017-11-29 09:58:05.906 333 15527.71 365.11 53215.10 88888.00 2017-11-29 09:58:06.406 333 15527.72 365.08 53215.10 88888.00 2017-11-29 09:58:06.906 333 15527.67 365.06 53215.04 88888.00 2017-11-29 09:58:07.406 333 15527.64 365.07 53215.05 88888.00 2017-11-29 09:58:07.906 333 15527.66 365.01 53215.09 88888.00 2017-11-29 09:58:08.406 333 15527.62 365.00 53215.03 88888.00 2017-11-29 09:58:08.906 333 15527.61 364.94 53214.93 88888.00 2017-11-29 09:58:09.406 333 15527.57 364.98 53215.00 88888.00 2017-11-29 09:58:09.906 333 15527.53 364.97 53215.08 88888.00 2017-11-29 09:58:10.406 333 15527.50 364.93 53215.04 88888.00 2017-11-29 09:58:10.906 333 15527.48 364.92 53215.04 88888.00 2017-11-29 09:58:11.406 333 15527.43 364.91 53215.13 88888.00 2017-11-29 09:58:11.906 333 15527.43 364.89 53215.08 88888.00 2017-11-29 09:58:12.406 333 15527.37 364.92 53215.07 88888.00 2017-11-29 09:58:12.906 333 15527.36 364.94 53215.03 88888.00 2017-11-29 09:58:13.406 333 15527.30 364.93 53215.03 88888.00 2017-11-29 09:58:13.906 333 15527.27 364.91 53215.05 88888.00 2017-11-29 09:58:14.406 333 15527.19 364.86 53215.02 88888.00 2017-11-29 09:58:14.906 333 15527.16 364.89 53214.99 88888.00 2017-11-29 09:58:15.406 333 15527.13 364.94 53214.98 88888.00 2017-11-29 09:58:15.906 333 15527.13 364.94 53214.98 88888.00 2017-11-29 09:58:16.406 333 15527.13 364.91 53214.94 88888.00 2017-11-29 09:58:16.906 333 15527.08 364.94 53215.00 88888.00 2017-11-29 09:58:17.406 333 15527.01 364.90 53215.07 88888.00 2017-11-29 09:58:17.906 333 15527.00 364.89 53215.05 88888.00 2017-11-29 09:58:18.406 333 15527.03 364.92 53215.05 88888.00 2017-11-29 09:58:18.906 333 15527.04 364.90 53215.00 88888.00 2017-11-29 09:58:19.406 333 15527.03 364.92 53214.99 88888.00 2017-11-29 09:58:19.906 333 15527.08 364.94 53214.90 88888.00 2017-11-29 09:58:20.406 333 15527.09 364.97 53214.90 88888.00 2017-11-29 09:58:20.906 333 15527.10 364.97 53214.92 88888.00 2017-11-29 09:58:21.406 333 15527.16 364.94 53214.91 88888.00 2017-11-29 09:58:21.906 333 15527.17 364.99 53214.89 88888.00 2017-11-29 09:58:22.406 333 15527.20 365.00 53214.84 88888.00 2017-11-29 09:58:22.906 333 15527.23 365.00 53214.84 88888.00 2017-11-29 09:58:23.406 333 15527.27 365.03 53214.84 88888.00 2017-11-29 09:58:23.906 333 15527.32 364.99 53214.81 88888.00 2017-11-29 09:58:24.406 333 15527.38 364.98 53214.81 88888.00 2017-11-29 09:58:24.906 333 15527.45 365.01 53214.75 88888.00 2017-11-29 09:58:25.406 333 15527.50 365.07 53214.73 88888.00 2017-11-29 09:58:25.906 333 15527.56 365.08 53214.67 88888.00 2017-11-29 09:58:26.406 333 15527.61 365.09 53214.62 88888.00 2017-11-29 09:58:26.906 333 15527.70 365.05 53214.62 88888.00 2017-11-29 09:58:27.406 333 15527.74 365.02 53214.61 88888.00 2017-11-29 09:58:27.906 333 15527.74 365.05 53214.61 88888.00 2017-11-29 09:58:28.406 333 15527.77 365.01 53214.60 88888.00 2017-11-29 09:58:28.906 333 15527.83 365.02 53214.60 88888.00 2017-11-29 09:58:29.406 333 15527.86 364.99 53214.57 88888.00 2017-11-29 09:58:29.906 333 15527.90 365.01 53214.57 88888.00 2017-11-29 09:58:30.406 333 15527.93 365.00 53214.55 88888.00 2017-11-29 09:58:30.906 333 15527.90 365.02 53214.54 88888.00 2017-11-29 09:58:31.406 333 15527.90 365.07 53214.49 88888.00 2017-11-29 09:58:31.906 333 15527.95 365.03 53214.42 88888.00 2017-11-29 09:58:32.406 333 15527.97 364.99 53214.39 88888.00 2017-11-29 09:58:32.906 333 15527.98 365.00 53214.36 88888.00 2017-11-29 09:58:33.406 333 15527.91 364.99 53214.36 88888.00 2017-11-29 09:58:33.906 333 15527.91 364.94 53214.37 88888.00 2017-11-29 09:58:34.406 333 15527.86 364.94 53214.36 88888.00 2017-11-29 09:58:34.906 333 15527.82 364.99 53214.43 88888.00 2017-11-29 09:58:35.406 333 15527.82 365.02 53214.51 88888.00 2017-11-29 09:58:35.906 333 15527.77 364.99 53214.47 88888.00 2017-11-29 09:58:36.406 333 15527.70 364.99 53214.48 88888.00 2017-11-29 09:58:36.906 333 15527.68 364.96 53214.41 88888.00 2017-11-29 09:58:37.406 333 15527.62 364.91 53214.40 88888.00 2017-11-29 09:58:37.906 333 15527.61 364.90 53214.43 88888.00 2017-11-29 09:58:38.406 333 15527.54 364.92 53214.49 88888.00 2017-11-29 09:58:38.906 333 15527.49 364.88 53214.42 88888.00 2017-11-29 09:58:39.406 333 15527.45 364.90 53214.41 88888.00 2017-11-29 09:58:39.906 333 15527.41 364.91 53214.50 88888.00 2017-11-29 09:58:40.407 333 15527.36 364.90 53214.50 88888.00 2017-11-29 09:58:40.907 333 15527.27 364.89 53214.50 88888.00 2017-11-29 09:58:41.407 333 15527.21 364.92 53214.55 88888.00 2017-11-29 09:58:41.907 333 15527.10 364.92 53214.59 88888.00 2017-11-29 09:58:42.407 333 15527.09 364.94 53214.64 88888.00 2017-11-29 09:58:42.907 333 15527.05 364.97 53214.62 88888.00 2017-11-29 09:58:43.407 333 15527.03 364.98 53214.62 88888.00 2017-11-29 09:58:43.907 333 15526.98 364.99 53214.63 88888.00 2017-11-29 09:58:44.407 333 15526.93 364.99 53214.68 88888.00 2017-11-29 09:58:44.907 333 15526.86 365.03 53214.74 88888.00 2017-11-29 09:58:45.407 333 15526.82 365.07 53214.71 88888.00 2017-11-29 09:58:45.907 333 15526.77 365.08 53214.71 88888.00 2017-11-29 09:58:46.407 333 15526.76 365.09 53214.77 88888.00 2017-11-29 09:58:46.907 333 15526.74 365.09 53214.83 88888.00 2017-11-29 09:58:47.407 333 15526.71 365.08 53214.88 88888.00 2017-11-29 09:58:47.907 333 15526.66 365.15 53214.87 88888.00 2017-11-29 09:58:48.407 333 15526.70 365.20 53214.88 88888.00 2017-11-29 09:58:48.907 333 15526.75 365.15 53214.90 88888.00 2017-11-29 09:58:49.407 333 15526.70 365.16 53214.89 88888.00 2017-11-29 09:58:49.907 333 15526.70 365.18 53214.88 88888.00 2017-11-29 09:58:50.407 333 15526.70 365.22 53214.86 88888.00 2017-11-29 09:58:50.907 333 15526.73 365.22 53214.92 88888.00 2017-11-29 09:58:51.407 333 15526.80 365.18 53214.96 88888.00 2017-11-29 09:58:51.907 333 15526.85 365.15 53214.99 88888.00 2017-11-29 09:58:52.407 333 15526.86 365.19 53215.03 88888.00 2017-11-29 09:58:52.907 333 15526.90 365.25 53215.12 88888.00 2017-11-29 09:58:53.407 333 15526.95 365.26 53215.12 88888.00 2017-11-29 09:58:53.907 333 15527.04 365.29 53215.09 88888.00 2017-11-29 09:58:54.407 333 15527.08 365.31 53215.02 88888.00 2017-11-29 09:58:54.907 333 15527.11 365.31 53215.00 88888.00 2017-11-29 09:58:55.407 333 15527.21 365.32 53214.93 88888.00 2017-11-29 09:58:55.907 333 15527.27 365.35 53214.93 88888.00 2017-11-29 09:58:56.407 333 15527.28 365.35 53214.96 88888.00 2017-11-29 09:58:56.907 333 15527.34 365.35 53214.98 88888.00 2017-11-29 09:58:57.407 333 15527.40 365.37 53214.91 88888.00 2017-11-29 09:58:57.907 333 15527.45 365.36 53214.92 88888.00 2017-11-29 09:58:58.407 333 15527.54 365.36 53214.98 88888.00 2017-11-29 09:58:58.907 333 15527.57 365.37 53214.96 88888.00 2017-11-29 09:58:59.407 333 15527.61 365.35 53214.96 88888.00 2017-11-29 09:58:59.907 333 15527.61 365.32 53214.95 88888.00 2017-11-29 09:59:00.407 333 15527.64 365.35 53214.88 88888.00 2017-11-29 09:59:00.907 333 15527.72 365.35 53214.77 88888.00 2017-11-29 09:59:01.407 333 15527.72 365.31 53214.70 88888.00 2017-11-29 09:59:01.907 333 15527.76 365.24 53214.73 88888.00 2017-11-29 09:59:02.407 333 15527.79 365.25 53214.71 88888.00 2017-11-29 09:59:02.907 333 15527.86 365.19 53214.74 88888.00 2017-11-29 09:59:03.407 333 15527.84 365.19 53214.71 88888.00 2017-11-29 09:59:03.907 333 15527.82 365.18 53214.73 88888.00 2017-11-29 09:59:04.407 333 15527.85 365.17 53214.75 88888.00 2017-11-29 09:59:04.907 333 15527.90 365.19 53214.73 88888.00 2017-11-29 09:59:05.407 333 15527.90 365.16 53214.75 88888.00 2017-11-29 09:59:05.907 333 15527.90 365.14 53214.72 88888.00 2017-11-29 09:59:06.407 333 15527.89 365.07 53214.67 88888.00 2017-11-29 09:59:06.907 333 15527.82 365.09 53214.61 88888.00 2017-11-29 09:59:07.407 333 15527.82 365.09 53214.49 88888.00 2017-11-29 09:59:07.907 333 15527.83 365.08 53214.43 88888.00 2017-11-29 09:59:08.407 333 15527.88 365.07 53214.43 88888.00 2017-11-29 09:59:08.907 333 15527.83 365.05 53214.43 88888.00 2017-11-29 09:59:09.407 333 15527.76 365.00 53214.46 88888.00 2017-11-29 09:59:09.907 333 15527.75 364.93 53214.52 88888.00 2017-11-29 09:59:10.407 333 15527.70 364.92 53214.51 88888.00 2017-11-29 09:59:10.907 333 15527.71 364.93 53214.43 88888.00 2017-11-29 09:59:11.407 333 15527.70 364.91 53214.44 88888.00 2017-11-29 09:59:11.907 333 15527.70 364.83 53214.43 88888.00 2017-11-29 09:59:12.407 333 15527.66 364.83 53214.43 88888.00 2017-11-29 09:59:12.907 333 15527.61 364.82 53214.40 88888.00 2017-11-29 09:59:13.407 333 15527.54 364.84 53214.37 88888.00 2017-11-29 09:59:13.907 333 15527.57 364.85 53214.38 88888.00 2017-11-29 09:59:14.407 333 15527.54 364.83 53214.40 88888.00 2017-11-29 09:59:14.907 333 15527.52 364.88 53214.41 88888.00 2017-11-29 09:59:15.407 333 15527.48 364.92 53214.35 88888.00 2017-11-29 09:59:15.907 333 15527.49 364.90 53214.38 88888.00 2017-11-29 09:59:16.407 333 15527.47 364.90 53214.44 88888.00 2017-11-29 09:59:16.907 333 15527.46 364.91 53214.47 88888.00 2017-11-29 09:59:17.407 333 15527.38 364.90 53214.38 88888.00 2017-11-29 09:59:17.907 333 15527.40 364.85 53214.35 88888.00 2017-11-29 09:59:18.407 333 15527.37 364.88 53214.39 88888.00 2017-11-29 09:59:18.907 333 15527.36 364.89 53214.43 88888.00 2017-11-29 09:59:19.407 333 15527.32 364.91 53214.43 88888.00 2017-11-29 09:59:19.907 333 15527.29 364.92 53214.42 88888.00 2017-11-29 09:59:20.407 333 15527.30 364.93 53214.41 88888.00 2017-11-29 09:59:20.907 333 15527.32 364.97 53214.48 88888.00 2017-11-29 09:59:21.407 333 15527.40 365.00 53214.48 88888.00 2017-11-29 09:59:21.907 333 15527.39 365.00 53214.55 88888.00 2017-11-29 09:59:22.407 333 15527.44 364.98 53214.59 88888.00 2017-11-29 09:59:22.907 333 15527.44 365.01 53214.62 88888.00 2017-11-29 09:59:23.407 333 15527.40 365.06 53214.60 88888.00 2017-11-29 09:59:23.907 333 15527.44 365.07 53214.60 88888.00 2017-11-29 09:59:24.407 333 15527.43 365.07 53214.58 88888.00 2017-11-29 09:59:24.907 333 15527.38 365.08 53214.52 88888.00 2017-11-29 09:59:25.407 333 15527.45 365.15 53214.51 88888.00 2017-11-29 09:59:25.907 333 15527.49 365.16 53214.57 88888.00 2017-11-29 09:59:26.407 333 15527.53 365.17 53214.59 88888.00 2017-11-29 09:59:26.907 333 15527.50 365.15 53214.58 88888.00 2017-11-29 09:59:27.407 333 15527.50 365.15 53214.66 88888.00 2017-11-29 09:59:27.907 333 15527.46 365.16 53214.63 88888.00 2017-11-29 09:59:28.407 333 15527.47 365.10 53214.59 88888.00 2017-11-29 09:59:28.907 333 15527.48 365.14 53214.69 88888.00 2017-11-29 09:59:29.407 333 15527.53 365.19 53214.63 88888.00 2017-11-29 09:59:29.907 333 15527.55 365.23 53214.61 88888.00 2017-11-29 09:59:30.407 333 15527.54 365.23 53214.60 88888.00 2017-11-29 09:59:30.907 333 15527.50 365.20 53214.55 88888.00 2017-11-29 09:59:31.407 333 15527.50 365.16 53214.61 88888.00 2017-11-29 09:59:31.907 333 15527.47 365.17 53214.61 88888.00 2017-11-29 09:59:32.407 333 15527.47 365.19 53214.58 88888.00 2017-11-29 09:59:32.907 333 15527.47 365.23 53214.63 88888.00 2017-11-29 09:59:33.407 333 15527.46 365.23 53214.69 88888.00 2017-11-29 09:59:33.907 333 15527.43 365.23 53214.67 88888.00 2017-11-29 09:59:34.407 333 15527.39 365.16 53214.60 88888.00 2017-11-29 09:59:34.907 333 15527.32 365.12 53214.61 88888.00 2017-11-29 09:59:35.407 333 15527.29 365.08 53214.59 88888.00 2017-11-29 09:59:35.907 333 15527.27 365.10 53214.58 88888.00 2017-11-29 09:59:36.407 333 15527.25 365.17 53214.61 88888.00 2017-11-29 09:59:36.907 333 15527.25 365.17 53214.63 88888.00 2017-11-29 09:59:37.407 333 15527.17 365.16 53214.62 88888.00 2017-11-29 09:59:37.907 333 15527.10 365.14 53214.73 88888.00 2017-11-29 09:59:38.407 333 15527.08 365.12 53214.71 88888.00 2017-11-29 09:59:38.907 333 15527.05 365.17 53214.72 88888.00 2017-11-29 09:59:39.407 333 15527.00 365.14 53214.67 88888.00 2017-11-29 09:59:39.907 333 15526.98 365.09 53214.67 88888.00 2017-11-29 09:59:40.407 333 15527.00 365.07 53214.74 88888.00 2017-11-29 09:59:40.907 333 15526.91 365.07 53214.74 88888.00 2017-11-29 09:59:41.407 333 15526.82 365.08 53214.64 88888.00 2017-11-29 09:59:41.907 333 15526.73 365.09 53214.62 88888.00 2017-11-29 09:59:42.407 333 15526.75 365.12 53214.62 88888.00 2017-11-29 09:59:42.907 333 15526.75 365.15 53214.62 88888.00 2017-11-29 09:59:43.407 333 15526.70 365.12 53214.67 88888.00 2017-11-29 09:59:43.907 333 15526.65 365.12 53214.77 88888.00 2017-11-29 09:59:44.407 333 15526.64 365.12 53214.75 88888.00 2017-11-29 09:59:44.907 333 15526.64 365.09 53214.75 88888.00 2017-11-29 09:59:45.407 333 15526.65 365.07 53214.76 88888.00 2017-11-29 09:59:45.907 333 15526.68 365.07 53214.81 88888.00 2017-11-29 09:59:46.407 333 15526.64 365.07 53214.78 88888.00 2017-11-29 09:59:46.907 333 15526.66 365.03 53214.71 88888.00 2017-11-29 09:59:47.407 333 15526.64 365.01 53214.64 88888.00 2017-11-29 09:59:47.907 333 15526.62 365.05 53214.67 88888.00 2017-11-29 09:59:48.407 333 15526.64 365.05 53214.73 88888.00 2017-11-29 09:59:48.907 333 15526.68 365.07 53214.77 88888.00 2017-11-29 09:59:49.407 333 15526.67 365.10 53214.78 88888.00 2017-11-29 09:59:49.907 333 15526.70 365.08 53214.76 88888.00 2017-11-29 09:59:50.407 333 15526.68 365.06 53214.78 88888.00 2017-11-29 09:59:50.907 333 15526.68 365.02 53214.77 88888.00 2017-11-29 09:59:51.407 333 15526.74 365.05 53214.80 88888.00 2017-11-29 09:59:51.907 333 15526.74 365.02 53214.79 88888.00 2017-11-29 09:59:52.407 333 15526.78 365.05 53214.70 88888.00 2017-11-29 09:59:52.907 333 15526.85 365.07 53214.67 88888.00 2017-11-29 09:59:53.407 333 15526.90 365.05 53214.68 88888.00 2017-11-29 09:59:53.907 333 15526.91 364.99 53214.66 88888.00 2017-11-29 09:59:54.407 333 15526.89 364.99 53214.63 88888.00 2017-11-29 09:59:54.907 333 15526.99 364.97 53214.63 88888.00 2017-11-29 09:59:55.407 333 15527.04 364.98 53214.66 88888.00 2017-11-29 09:59:55.907 333 15527.08 364.93 53214.64 88888.00 2017-11-29 09:59:56.407 333 15527.10 364.89 53214.61 88888.00 2017-11-29 09:59:56.907 333 15527.16 364.89 53214.60 88888.00 2017-11-29 09:59:57.407 333 15527.22 364.93 53214.60 88888.00 2017-11-29 09:59:57.907 333 15527.28 364.93 53214.54 88888.00 2017-11-29 09:59:58.407 333 15527.34 364.91 53214.47 88888.00 2017-11-29 09:59:58.907 333 15527.36 364.90 53214.46 88888.00 2017-11-29 09:59:59.407 333 15527.40 364.88 53214.44 88888.00 2017-11-29 09:59:59.907 333 15527.47 364.84 53214.41 88888.00 2017-11-29 10:00:00.407 333 15527.55 364.86 53214.37 88888.00 2017-11-29 10:00:00.907 333 15527.58 364.84 53214.36 88888.00 2017-11-29 10:00:01.407 333 15527.61 364.85 53214.35 88888.00 2017-11-29 10:00:01.907 333 15527.68 364.88 53214.41 88888.00 2017-11-29 10:00:02.407 333 15527.72 364.89 53214.39 88888.00 2017-11-29 10:00:02.907 333 15527.76 364.88 53214.35 88888.00 2017-11-29 10:00:03.407 333 15527.80 364.88 53214.34 88888.00 2017-11-29 10:00:03.907 333 15527.83 364.89 53214.29 88888.00 2017-11-29 10:00:04.407 333 15527.89 364.84 53214.22 88888.00 2017-11-29 10:00:04.907 333 15527.91 364.85 53214.20 88888.00 2017-11-29 10:00:05.407 333 15527.93 364.90 53214.20 88888.00 2017-11-29 10:00:05.907 333 15527.92 364.90 53214.23 88888.00 2017-11-29 10:00:06.407 333 15527.92 364.83 53214.22 88888.00 2017-11-29 10:00:06.907 333 15527.91 364.81 53214.28 88888.00 2017-11-29 10:00:07.407 333 15527.98 364.83 53214.28 88888.00 2017-11-29 10:00:07.907 333 15527.97 364.86 53214.30 88888.00 2017-11-29 10:00:08.407 333 15527.93 364.86 53214.36 88888.00 2017-11-29 10:00:08.907 333 15527.95 364.84 53214.39 88888.00 2017-11-29 10:00:09.407 333 15527.94 364.81 53214.29 88888.00 2017-11-29 10:00:09.907 333 15527.93 364.81 53214.27 88888.00 2017-11-29 10:00:10.407 333 15527.84 364.84 53214.31 88888.00 2017-11-29 10:00:10.907 333 15527.82 364.85 53214.33 88888.00 2017-11-29 10:00:11.407 333 15527.81 364.88 53214.34 88888.00 2017-11-29 10:00:11.907 333 15527.72 364.88 53214.35 88888.00 2017-11-29 10:00:12.407 333 15527.63 364.83 53214.42 88888.00 2017-11-29 10:00:12.907 333 15527.58 364.84 53214.49 88888.00 2017-11-29 10:00:13.407 333 15527.59 364.89 53214.47 88888.00 2017-11-29 10:00:13.907 333 15527.55 364.90 53214.49 88888.00 2017-11-29 10:00:14.407 333 15527.53 364.92 53214.52 88888.00 2017-11-29 10:00:14.907 333 15527.41 364.97 53214.54 88888.00 2017-11-29 10:00:15.407 333 15527.36 364.90 53214.52 88888.00 2017-11-29 10:00:15.907 333 15527.30 364.94 53214.58 88888.00 2017-11-29 10:00:16.407 333 15527.26 364.96 53214.63 88888.00 2017-11-29 10:00:16.907 333 15527.19 364.91 53214.63 88888.00 2017-11-29 10:00:17.407 333 15527.16 364.91 53214.62 88888.00 2017-11-29 10:00:17.907 333 15527.13 364.92 53214.67 88888.00 2017-11-29 10:00:18.407 333 15527.11 364.96 53214.71 88888.00 2017-11-29 10:00:18.907 333 15527.05 364.94 53214.75 88888.00 2017-11-29 10:00:19.407 333 15527.00 364.93 53214.80 88888.00 2017-11-29 10:00:19.907 333 15526.91 364.93 53214.81 88888.00 2017-11-29 10:00:20.407 333 15526.91 364.97 53214.83 88888.00 2017-11-29 10:00:20.907 333 15526.87 364.99 53214.86 88888.00 2017-11-29 10:00:21.407 333 15526.83 364.96 53214.81 88888.00 2017-11-29 10:00:21.907 333 15526.82 364.91 53214.80 88888.00 2017-11-29 10:00:22.407 333 15526.73 364.90 53214.77 88888.00 2017-11-29 10:00:22.907 333 15526.75 364.90 53214.76 88888.00 2017-11-29 10:00:23.407 333 15526.75 364.96 53214.77 88888.00 2017-11-29 10:00:23.907 333 15526.76 364.98 53214.76 88888.00 2017-11-29 10:00:24.407 333 15526.76 365.01 53214.75 88888.00 2017-11-29 10:00:24.907 333 15526.74 365.01 53214.77 88888.00 2017-11-29 10:00:25.407 333 15526.72 365.08 53214.77 88888.00 2017-11-29 10:00:25.907 333 15526.76 365.05 53214.80 88888.00 2017-11-29 10:00:26.407 333 15526.84 365.02 53214.82 88888.00 2017-11-29 10:00:26.907 333 15526.82 365.01 53214.83 88888.00 2017-11-29 10:00:27.407 333 15526.85 365.03 53214.80 88888.00 2017-11-29 10:00:27.907 333 15526.91 365.05 53214.75 88888.00 2017-11-29 10:00:28.407 333 15526.92 365.03 53214.76 88888.00 2017-11-29 10:00:28.907 333 15526.93 365.03 53214.75 88888.00 2017-11-29 10:00:29.407 333 15526.93 365.06 53214.76 88888.00 2017-11-29 10:00:29.907 333 15526.99 365.07 53214.79 88888.00 2017-11-29 10:00:30.407 333 15527.00 365.08 53214.77 88888.00 2017-11-29 10:00:30.907 333 15526.99 365.06 53214.75 88888.00 2017-11-29 10:00:31.407 333 15527.09 365.08 53214.80 88888.00 2017-11-29 10:00:31.907 333 15527.13 365.11 53214.80 88888.00 2017-11-29 10:00:32.407 333 15527.18 365.15 53214.82 88888.00 2017-11-29 10:00:32.907 333 15527.25 365.09 53214.83 88888.00 2017-11-29 10:00:33.407 333 15527.30 365.07 53214.75 88888.00 2017-11-29 10:00:33.907 333 15527.31 365.08 53214.74 88888.00 2017-11-29 10:00:34.407 333 15527.29 365.09 53214.71 88888.00 2017-11-29 10:00:34.907 333 15527.28 365.09 53214.69 88888.00 2017-11-29 10:00:35.407 333 15527.40 365.11 53214.69 88888.00 2017-11-29 10:00:35.907 333 15527.45 365.12 53214.67 88888.00 2017-11-29 10:00:36.407 333 15527.49 365.12 53214.69 88888.00 2017-11-29 10:00:36.907 333 15527.52 365.15 53214.75 88888.00 2017-11-29 10:00:37.407 333 15527.50 365.16 53214.72 88888.00 2017-11-29 10:00:37.907 333 15527.49 365.16 53214.69 88888.00 2017-11-29 10:00:38.407 333 15527.54 365.14 53214.70 88888.00 2017-11-29 10:00:38.907 333 15527.58 365.12 53214.71 88888.00 2017-11-29 10:00:39.407 333 15527.61 365.17 53214.67 88888.00 2017-11-29 10:00:39.907 333 15527.64 365.17 53214.59 88888.00 2017-11-29 10:00:40.407 333 15527.72 365.20 53214.59 88888.00 2017-11-29 10:00:40.907 333 15527.77 365.23 53214.59 88888.00 2017-11-29 10:00:41.407 333 15527.76 365.22 53214.62 88888.00 2017-11-29 10:00:41.907 333 15527.84 365.18 53214.60 88888.00 2017-11-29 10:00:42.407 333 15527.88 365.16 53214.62 88888.00 2017-11-29 10:00:42.907 333 15527.93 365.14 53214.62 88888.00 2017-11-29 10:00:43.407 333 15527.92 365.10 53214.59 88888.00 2017-11-29 10:00:43.907 333 15528.01 365.11 53214.58 88888.00 2017-11-29 10:00:44.407 333 15528.02 365.09 53214.54 88888.00 2017-11-29 10:00:44.907 333 15528.06 365.08 53214.50 88888.00 2017-11-29 10:00:45.407 333 15528.10 365.06 53214.49 88888.00 2017-11-29 10:00:45.907 333 15528.10 365.00 53214.51 88888.00 2017-11-29 10:00:46.407 333 15528.13 364.99 53214.47 88888.00 2017-11-29 10:00:46.907 333 15528.15 364.92 53214.43 88888.00 2017-11-29 10:00:47.407 333 15528.15 364.91 53214.41 88888.00 2017-11-29 10:00:47.907 333 15528.17 364.92 53214.37 88888.00 2017-11-29 10:00:48.407 333 15528.17 364.92 53214.39 88888.00 2017-11-29 10:00:48.907 333 15528.13 364.92 53214.41 88888.00 2017-11-29 10:00:49.407 333 15528.09 364.89 53214.37 88888.00 2017-11-29 10:00:49.907 333 15528.02 364.84 53214.32 88888.00 2017-11-29 10:00:50.407 333 15528.07 364.84 53214.29 88888.00 2017-11-29 10:00:50.907 333 15528.08 364.81 53214.30 88888.00 2017-11-29 10:00:51.407 333 15528.09 364.80 53214.33 88888.00 2017-11-29 10:00:51.907 333 15528.03 364.79 53214.34 88888.00 2017-11-29 10:00:52.407 333 15528.03 364.80 53214.37 88888.00 2017-11-29 10:00:52.907 333 15527.94 364.81 53214.35 88888.00 2017-11-29 10:00:53.407 333 15527.89 364.80 53214.33 88888.00 2017-11-29 10:00:53.907 333 15527.84 364.77 53214.33 88888.00 2017-11-29 10:00:54.407 333 15527.77 364.74 53214.38 88888.00 2017-11-29 10:00:54.907 333 15527.74 364.74 53214.41 88888.00 2017-11-29 10:00:55.407 333 15527.68 364.75 53214.39 88888.00 2017-11-29 10:00:55.907 333 15527.62 364.75 53214.30 88888.00 2017-11-29 10:00:56.407 333 15527.52 364.79 53214.28 88888.00 2017-11-29 10:00:56.907 333 15527.41 364.79 53214.38 88888.00 2017-11-29 10:00:57.407 333 15527.32 364.73 53214.39 88888.00 2017-11-29 10:00:57.907 333 15527.26 364.75 53214.34 88888.00 2017-11-29 10:00:58.407 333 15527.20 364.75 53214.33 88888.00 2017-11-29 10:00:58.907 333 15527.14 364.77 53214.43 88888.00 2017-11-29 10:00:59.407 333 15527.08 364.77 53214.50 88888.00 2017-11-29 10:00:59.907 333 15527.01 364.80 53214.49 88888.00 2017-11-29 10:01:00.407 333 15526.98 364.81 53214.49 88888.00 2017-11-29 10:01:00.907 333 15526.94 364.76 53214.50 88888.00 2017-11-29 10:01:01.407 333 15526.91 364.75 53214.47 88888.00 2017-11-29 10:01:01.907 333 15526.83 364.75 53214.43 88888.00 2017-11-29 10:01:02.407 333 15526.78 364.79 53214.38 88888.00 2017-11-29 10:01:02.907 333 15526.76 364.81 53214.39 88888.00 2017-11-29 10:01:03.407 333 15526.73 364.85 53214.44 88888.00 2017-11-29 10:01:03.907 333 15526.71 364.82 53214.53 88888.00 2017-11-29 10:01:04.407 333 15526.67 364.81 53214.51 88888.00 2017-11-29 10:01:04.907 333 15526.70 364.82 53214.53 88888.00 2017-11-29 10:01:05.407 333 15526.72 364.82 53214.51 88888.00 2017-11-29 10:01:05.907 333 15526.71 364.77 53214.47 88888.00 2017-11-29 10:01:06.407 333 15526.75 364.73 53214.48 88888.00 2017-11-29 10:01:06.907 333 15526.82 364.74 53214.41 88888.00 2017-11-29 10:01:07.407 333 15526.81 364.72 53214.40 88888.00 2017-11-29 10:01:07.907 333 15526.83 364.74 53214.36 88888.00 2017-11-29 10:01:08.407 333 15526.89 364.79 53214.34 88888.00 2017-11-29 10:01:08.907 333 15526.89 364.80 53214.36 88888.00 2017-11-29 10:01:09.407 333 15526.91 364.79 53214.33 88888.00 2017-11-29 10:01:09.907 333 15526.96 364.80 53214.31 88888.00 2017-11-29 10:01:10.407 333 15527.00 364.80 53214.30 88888.00 2017-11-29 10:01:10.907 333 15527.04 364.77 53214.30 88888.00 2017-11-29 10:01:11.407 333 15527.11 364.76 53214.34 88888.00 2017-11-29 10:01:11.907 333 15527.17 364.75 53214.33 88888.00 2017-11-29 10:01:12.407 333 15527.21 364.79 53214.27 88888.00 2017-11-29 10:01:12.907 333 15527.22 364.81 53214.31 88888.00 2017-11-29 10:01:13.407 333 15527.28 364.77 53214.26 88888.00 2017-11-29 10:01:13.907 333 15527.32 364.77 53214.20 88888.00 2017-11-29 10:01:14.407 333 15527.37 364.70 53214.24 88888.00 2017-11-29 10:01:14.907 333 15527.46 364.68 53214.20 88888.00 2017-11-29 10:01:15.407 333 15527.48 364.71 53214.17 88888.00 2017-11-29 10:01:15.907 333 15527.50 364.70 53214.17 88888.00 2017-11-29 10:01:16.407 333 15527.55 364.71 53214.18 88888.00 2017-11-29 10:01:16.907 333 15527.54 364.73 53214.16 88888.00 2017-11-29 10:01:17.407 333 15527.59 364.72 53214.12 88888.00 2017-11-29 10:01:17.907 333 15527.59 364.70 53214.11 88888.00 2017-11-29 10:01:18.407 333 15527.54 364.71 53214.16 88888.00 2017-11-29 10:01:18.907 333 15527.50 364.71 53214.19 88888.00 2017-11-29 10:01:19.407 333 15527.49 364.67 53214.20 88888.00 2017-11-29 10:01:19.907 333 15527.50 364.68 53214.13 88888.00 2017-11-29 10:01:20.407 333 15527.53 364.65 53214.14 88888.00 2017-11-29 10:01:20.907 333 15527.53 364.63 53214.17 88888.00 2017-11-29 10:01:21.407 333 15527.56 364.64 53214.14 88888.00 2017-11-29 10:01:21.907 333 15527.56 364.64 53214.11 88888.00 2017-11-29 10:01:22.407 333 15527.61 364.64 53214.12 88888.00 2017-11-29 10:01:22.907 333 15527.63 364.66 53214.13 88888.00 2017-11-29 10:01:23.407 333 15527.59 364.66 53214.20 88888.00 2017-11-29 10:01:23.907 333 15527.62 364.65 53214.21 88888.00 2017-11-29 10:01:24.407 333 15527.59 364.65 53214.19 88888.00 2017-11-29 10:01:24.907 333 15527.53 364.66 53214.19 88888.00 2017-11-29 10:01:25.407 333 15527.58 364.65 53214.17 88888.00 2017-11-29 10:01:25.907 333 15527.61 364.64 53214.14 88888.00 2017-11-29 10:01:26.407 333 15527.61 364.65 53214.11 88888.00 2017-11-29 10:01:26.907 333 15527.64 364.72 53214.15 88888.00 2017-11-29 10:01:27.407 333 15527.59 364.73 53214.17 88888.00 2017-11-29 10:01:27.907 333 15527.55 364.76 53214.22 88888.00 2017-11-29 10:01:28.407 333 15527.57 364.73 53214.27 88888.00 2017-11-29 10:01:28.907 333 15527.58 364.73 53214.33 88888.00 2017-11-29 10:01:29.407 333 15527.59 364.72 53214.30 88888.00 2017-11-29 10:01:29.907 333 15527.59 364.68 53214.26 88888.00 2017-11-29 10:01:30.407 333 15527.59 364.72 53214.26 88888.00 2017-11-29 10:01:30.907 333 15527.54 364.75 53214.24 88888.00 2017-11-29 10:01:31.407 333 15527.50 364.77 53214.19 88888.00 2017-11-29 10:01:31.907 333 15527.50 364.76 53214.19 88888.00 2017-11-29 10:01:32.407 333 15527.52 364.72 53214.21 88888.00 2017-11-29 10:01:32.907 333 15527.53 364.73 53214.27 88888.00 2017-11-29 10:01:33.407 333 15527.47 364.75 53214.35 88888.00 2017-11-29 10:01:33.907 333 15527.44 364.75 53214.42 88888.00 2017-11-29 10:01:34.407 333 15527.45 364.76 53214.39 88888.00 2017-11-29 10:01:34.907 333 15527.40 364.77 53214.38 88888.00 2017-11-29 10:01:35.407 333 15527.38 364.82 53214.43 88888.00 2017-11-29 10:01:35.907 333 15527.43 364.81 53214.44 88888.00 2017-11-29 10:01:36.407 333 15527.43 364.81 53214.40 88888.00 2017-11-29 10:01:36.907 333 15527.38 364.84 53214.40 88888.00 2017-11-29 10:01:37.407 333 15527.40 364.83 53214.41 88888.00 2017-11-29 10:01:37.907 333 15527.40 364.86 53214.39 88888.00 2017-11-29 10:01:38.407 333 15527.39 364.85 53214.41 88888.00 2017-11-29 10:01:38.907 333 15527.45 364.90 53214.40 88888.00 2017-11-29 10:01:39.407 333 15527.45 364.90 53214.43 88888.00 2017-11-29 10:01:39.907 333 15527.46 364.93 53214.49 88888.00 2017-11-29 10:01:40.407 333 15527.45 364.90 53214.51 88888.00 2017-11-29 10:01:40.907 333 15527.45 364.89 53214.55 88888.00 2017-11-29 10:01:41.407 333 15527.44 364.83 53214.59 88888.00 2017-11-29 10:01:41.907 333 15527.43 364.83 53214.60 88888.00 2017-11-29 10:01:42.407 333 15527.38 364.84 53214.58 88888.00 2017-11-29 10:01:42.907 333 15527.35 364.84 53214.54 88888.00 2017-11-29 10:01:43.407 333 15527.37 364.82 53214.58 88888.00 2017-11-29 10:01:43.907 333 15527.36 364.77 53214.52 88888.00 2017-11-29 10:01:44.407 333 15527.35 364.82 53214.53 88888.00 2017-11-29 10:01:44.907 333 15527.32 364.85 53214.57 88888.00 2017-11-29 10:01:45.407 333 15527.34 364.84 53214.58 88888.00 2017-11-29 10:01:45.907 333 15527.35 364.81 53214.56 88888.00 2017-11-29 10:01:46.407 333 15527.40 364.81 53214.60 88888.00 2017-11-29 10:01:46.907 333 15527.39 364.79 53214.53 88888.00 2017-11-29 10:01:47.407 333 15527.36 364.77 53214.56 88888.00 2017-11-29 10:01:47.907 333 15527.36 364.79 53214.53 88888.00 2017-11-29 10:01:48.407 333 15527.32 364.77 53214.48 88888.00 2017-11-29 10:01:48.907 333 15527.26 364.74 53214.50 88888.00 2017-11-29 10:01:49.407 333 15527.27 364.76 53214.50 88888.00 2017-11-29 10:01:49.907 333 15527.27 364.74 53214.50 88888.00 2017-11-29 10:01:50.407 333 15527.25 364.72 53214.50 88888.00 2017-11-29 10:01:50.907 333 15527.23 364.67 53214.47 88888.00 2017-11-29 10:01:51.407 333 15527.22 364.71 53214.43 88888.00 2017-11-29 10:01:51.907 333 15527.23 364.68 53214.48 88888.00 2017-11-29 10:01:52.407 333 15527.22 364.68 53214.46 88888.00 2017-11-29 10:01:52.907 333 15527.18 364.63 53214.41 88888.00 2017-11-29 10:01:53.407 333 15527.17 364.59 53214.33 88888.00 2017-11-29 10:01:53.907 333 15527.19 364.56 53214.27 88888.00 2017-11-29 10:01:54.407 333 15527.18 364.57 53214.24 88888.00 2017-11-29 10:01:54.907 333 15527.14 364.58 53214.27 88888.00 2017-11-29 10:01:55.407 333 15527.14 364.54 53214.28 88888.00 2017-11-29 10:01:55.907 333 15527.21 364.51 53214.20 88888.00 2017-11-29 10:01:56.407 333 15527.18 364.50 53214.19 88888.00 2017-11-29 10:01:56.907 333 15527.19 364.50 53214.20 88888.00 2017-11-29 10:01:57.407 333 15527.28 364.47 53214.21 88888.00 2017-11-29 10:01:57.907 333 15527.32 364.44 53214.21 88888.00 2017-11-29 10:01:58.407 333 15527.30 364.48 53214.24 88888.00 2017-11-29 10:01:58.907 333 15527.30 364.48 53214.23 88888.00 2017-11-29 10:01:59.407 333 15527.29 364.46 53214.14 88888.00 2017-11-29 10:01:59.907 333 15527.28 364.47 53214.09 88888.00 2017-11-29 10:02:00.407 333 15527.27 364.47 53214.07 88888.00 2017-11-29 10:02:00.907 333 15527.27 364.47 53214.01 88888.00 2017-11-29 10:02:01.407 333 15527.31 364.46 53214.01 88888.00 2017-11-29 10:02:01.907 333 15527.31 364.44 53214.08 88888.00 2017-11-29 10:02:02.407 333 15527.37 364.49 53214.09 88888.00 2017-11-29 10:02:02.907 333 15527.38 364.49 53214.19 88888.00 2017-11-29 10:02:03.407 333 15527.43 364.47 53214.17 88888.00 2017-11-29 10:02:03.907 333 15527.43 364.51 53214.16 88888.00 2017-11-29 10:02:04.407 333 15527.40 364.55 53214.14 88888.00 2017-11-29 10:02:04.907 333 15527.46 364.56 53214.16 88888.00 2017-11-29 10:02:05.407 333 15527.46 364.60 53214.18 88888.00 2017-11-29 10:02:05.907 333 15527.46 364.62 53214.15 88888.00 2017-11-29 10:02:06.407 333 15527.49 364.57 53214.18 88888.00 2017-11-29 10:02:06.907 333 15527.49 364.58 53214.16 88888.00 2017-11-29 10:02:07.407 333 15527.49 364.59 53214.16 88888.00 2017-11-29 10:02:07.907 333 15527.49 364.58 53214.22 88888.00 2017-11-29 10:02:08.407 333 15527.53 364.63 53214.23 88888.00 2017-11-29 10:02:08.907 333 15527.54 364.64 53214.22 88888.00 2017-11-29 10:02:09.407 333 15527.49 364.67 53214.23 88888.00 2017-11-29 10:02:09.907 333 15527.47 364.64 53214.24 88888.00 2017-11-29 10:02:10.407 333 15527.44 364.68 53214.22 88888.00 2017-11-29 10:02:10.907 333 15527.44 364.70 53214.21 88888.00 2017-11-29 10:02:11.407 333 15527.43 364.71 53214.18 88888.00 2017-11-29 10:02:11.907 333 15527.45 364.70 53214.19 88888.00 2017-11-29 10:02:12.407 333 15527.46 364.70 53214.21 88888.00 2017-11-29 10:02:12.907 333 15527.47 364.72 53214.22 88888.00 2017-11-29 10:02:13.407 333 15527.45 364.73 53214.28 88888.00 2017-11-29 10:02:13.907 333 15527.40 364.75 53214.34 88888.00 2017-11-29 10:02:14.407 333 15527.38 364.76 53214.32 88888.00 2017-11-29 10:02:14.907 333 15527.39 364.76 53214.34 88888.00 2017-11-29 10:02:15.407 333 15527.38 364.75 53214.36 88888.00 2017-11-29 10:02:15.907 333 15527.40 364.73 53214.36 88888.00 2017-11-29 10:02:16.407 333 15527.38 364.71 53214.34 88888.00 2017-11-29 10:02:16.907 333 15527.40 364.67 53214.29 88888.00 2017-11-29 10:02:17.407 333 15527.41 364.66 53214.27 88888.00 2017-11-29 10:02:17.907 333 15527.45 364.67 53214.23 88888.00 2017-11-29 10:02:18.407 333 15527.45 364.65 53214.20 88888.00 2017-11-29 10:02:18.907 333 15527.46 364.67 53214.23 88888.00 2017-11-29 10:02:19.407 333 15527.43 364.65 53214.21 88888.00 2017-11-29 10:02:19.907 333 15527.43 364.60 53214.20 88888.00 2017-11-29 10:02:20.407 333 15527.44 364.63 53214.24 88888.00 2017-11-29 10:02:20.907 333 15527.47 364.58 53214.21 88888.00 2017-11-29 10:02:21.407 333 15527.41 364.55 53214.15 88888.00 2017-11-29 10:02:21.907 333 15527.44 364.54 53214.10 88888.00 2017-11-29 10:02:22.407 333 15527.37 364.53 53214.04 88888.00 2017-11-29 10:02:22.907 333 15527.31 364.51 53214.00 88888.00 2017-11-29 10:02:23.407 333 15527.34 364.49 53213.98 88888.00 2017-11-29 10:02:23.907 333 15527.30 364.53 53214.01 88888.00 2017-11-29 10:02:24.407 333 15527.25 364.49 53214.01 88888.00 2017-11-29 10:02:24.907 333 15527.27 364.50 53213.98 88888.00 2017-11-29 10:02:25.407 333 15527.23 364.48 53213.97 88888.00 2017-11-29 10:02:25.907 333 15527.21 364.44 53214.00 88888.00 2017-11-29 10:02:26.407 333 15527.18 364.44 53214.00 88888.00 2017-11-29 10:02:26.907 333 15527.16 364.42 53214.06 88888.00 2017-11-29 10:02:27.407 333 15527.17 364.40 53214.02 88888.00 2017-11-29 10:02:27.907 333 15527.19 364.40 53214.03 88888.00 2017-11-29 10:02:28.407 333 15527.12 364.42 53214.04 88888.00 2017-11-29 10:02:28.907 333 15527.11 364.47 53214.00 88888.00 2017-11-29 10:02:29.407 333 15527.12 364.46 53213.98 88888.00 2017-11-29 10:02:29.907 333 15527.08 364.42 53214.03 88888.00 2017-11-29 10:02:30.407 333 15527.08 364.48 53213.99 88888.00 2017-11-29 10:02:30.907 333 15527.00 364.48 53214.01 88888.00 2017-11-29 10:02:31.407 333 15527.01 364.46 53214.10 88888.00 2017-11-29 10:02:31.907 333 15527.01 364.46 53214.13 88888.00 2017-11-29 10:02:32.407 333 15526.99 364.46 53214.08 88888.00 2017-11-29 10:02:32.907 333 15526.98 364.44 53214.09 88888.00 2017-11-29 10:02:33.407 333 15526.95 364.41 53214.14 88888.00 2017-11-29 10:02:33.907 333 15526.94 364.40 53214.19 88888.00 2017-11-29 10:02:34.407 333 15526.92 364.39 53214.16 88888.00 2017-11-29 10:02:34.907 333 15526.93 364.40 53214.16 88888.00 2017-11-29 10:02:35.407 333 15526.98 364.41 53214.17 88888.00 2017-11-29 10:02:35.907 333 15527.04 364.46 53214.23 88888.00 2017-11-29 10:02:36.407 333 15527.09 364.42 53214.30 88888.00 2017-11-29 10:02:36.907 333 15527.13 364.42 53214.27 88888.00 2017-11-29 10:02:37.407 333 15527.16 364.45 53214.31 88888.00 2017-11-29 10:02:37.907 333 15527.17 364.48 53214.34 88888.00 2017-11-29 10:02:38.407 333 15527.18 364.46 53214.34 88888.00 2017-11-29 10:02:38.907 333 15527.20 364.46 53214.31 88888.00 2017-11-29 10:02:39.407 333 15527.25 364.45 53214.32 88888.00 2017-11-29 10:02:39.907 333 15527.29 364.50 53214.35 88888.00 2017-11-29 10:02:40.407 333 15527.34 364.47 53214.32 88888.00 2017-11-29 10:02:40.907 333 15527.40 364.51 53214.32 88888.00 2017-11-29 10:02:41.407 333 15527.40 364.58 53214.28 88888.00 2017-11-29 10:02:41.907 333 15527.45 364.55 53214.33 88888.00 2017-11-29 10:02:42.407 333 15527.54 364.55 53214.36 88888.00 2017-11-29 10:02:42.907 333 15527.56 364.55 53214.38 88888.00 2017-11-29 10:02:43.407 333 15527.61 364.56 53214.33 88888.00 2017-11-29 10:02:43.907 333 15527.63 364.56 53214.35 88888.00 2017-11-29 10:02:44.407 333 15527.57 364.58 53214.37 88888.00 2017-11-29 10:02:44.907 333 15527.57 364.57 53214.35 88888.00 2017-11-29 10:02:45.407 333 15527.63 364.56 53214.33 88888.00 2017-11-29 10:02:45.907 333 15527.67 364.59 53214.27 88888.00 2017-11-29 10:02:46.407 333 15527.70 364.63 53214.24 88888.00 2017-11-29 10:02:46.907 333 15527.68 364.63 53214.24 88888.00 2017-11-29 10:02:47.407 333 15527.74 364.66 53214.27 88888.00 2017-11-29 10:02:47.907 333 15527.71 364.68 53214.24 88888.00 2017-11-29 10:02:48.407 333 15527.67 364.68 53214.28 88888.00 2017-11-29 10:02:48.907 333 15527.65 364.64 53214.27 88888.00 2017-11-29 10:02:49.407 333 15527.63 364.64 53214.21 88888.00 2017-11-29 10:02:49.907 333 15527.62 364.64 53214.24 88888.00 2017-11-29 10:02:50.407 333 15527.63 364.63 53214.31 88888.00 2017-11-29 10:02:50.907 333 15527.62 364.60 53214.24 88888.00 2017-11-29 10:02:51.407 333 15527.55 364.57 53214.19 88888.00 2017-11-29 10:02:51.907 333 15527.49 364.54 53214.17 88888.00 2017-11-29 10:02:52.407 333 15527.46 364.53 53214.17 88888.00 2017-11-29 10:02:52.907 333 15527.38 364.48 53214.16 88888.00 2017-11-29 10:02:53.407 333 15527.35 364.45 53214.19 88888.00 2017-11-29 10:02:53.907 333 15527.35 364.46 53214.18 88888.00 2017-11-29 10:02:54.407 333 15527.26 364.44 53214.16 88888.00 2017-11-29 10:02:54.907 333 15527.22 364.40 53214.14 88888.00 2017-11-29 10:02:55.407 333 15527.19 364.41 53214.12 88888.00 2017-11-29 10:02:55.907 333 15527.18 364.46 53214.16 88888.00 2017-11-29 10:02:56.407 333 15527.16 364.47 53214.13 88888.00 2017-11-29 10:02:56.907 333 15527.14 364.47 53214.11 88888.00 2017-11-29 10:02:57.407 333 15527.09 364.42 53214.13 88888.00 2017-11-29 10:02:57.907 333 15527.03 364.44 53214.04 88888.00 2017-11-29 10:02:58.407 333 15527.02 364.46 53214.01 88888.00 2017-11-29 10:02:58.907 333 15526.96 364.44 53214.06 88888.00 2017-11-29 10:02:59.407 333 15526.96 364.39 53214.15 88888.00 2017-11-29 10:02:59.907 333 15526.93 364.39 53214.12 88888.00 2017-11-29 10:03:00.407 333 15526.93 364.39 53214.10 88888.00 2017-11-29 10:03:00.907 333 15526.95 364.37 53214.12 88888.00 2017-11-29 10:03:01.407 333 15526.95 364.38 53214.11 88888.00 2017-11-29 10:03:01.907 333 15527.00 364.44 53214.14 88888.00 2017-11-29 10:03:02.407 333 15527.07 364.50 53214.16 88888.00 2017-11-29 10:03:02.907 333 15527.05 364.49 53214.12 88888.00 2017-11-29 10:03:03.407 333 15527.13 364.46 53214.14 88888.00 2017-11-29 10:03:03.907 333 15527.13 364.48 53214.15 88888.00 2017-11-29 10:03:04.407 333 15527.10 364.47 53214.16 88888.00 2017-11-29 10:03:04.907 333 15527.17 364.49 53214.13 88888.00 2017-11-29 10:03:05.407 333 15527.20 364.45 53214.10 88888.00 2017-11-29 10:03:05.907 333 15527.31 364.46 53214.12 88888.00 2017-11-29 10:03:06.407 333 15527.38 364.50 53214.12 88888.00 2017-11-29 10:03:06.907 333 15527.46 364.50 53214.10 88888.00 2017-11-29 10:03:07.407 333 15527.53 364.51 53214.09 88888.00 2017-11-29 10:03:07.907 333 15527.54 364.55 53214.14 88888.00 2017-11-29 10:03:08.407 333 15527.64 364.53 53214.12 88888.00 2017-11-29 10:03:08.907 333 15527.66 364.51 53214.13 88888.00 2017-11-29 10:03:09.407 333 15527.70 364.54 53214.11 88888.00 2017-11-29 10:03:09.907 333 15527.72 364.53 53214.08 88888.00 2017-11-29 10:03:10.407 333 15527.77 364.50 53214.08 88888.00 2017-11-29 10:03:10.907 333 15527.81 364.49 53214.12 88888.00 2017-11-29 10:03:11.407 333 15527.86 364.53 53214.12 88888.00 2017-11-29 10:03:11.907 333 15527.84 364.60 53214.15 88888.00 2017-11-29 10:03:12.407 333 15527.84 364.57 53214.21 88888.00 2017-11-29 10:03:12.907 333 15527.90 364.55 53214.24 88888.00 2017-11-29 10:03:13.407 333 15527.92 364.53 53214.17 88888.00 2017-11-29 10:03:13.907 333 15527.94 364.59 53214.14 88888.00 2017-11-29 10:03:14.407 333 15527.93 364.63 53214.11 88888.00 2017-11-29 10:03:14.907 333 15527.94 364.60 53214.09 88888.00 2017-11-29 10:03:15.407 333 15527.90 364.57 53214.09 88888.00 2017-11-29 10:03:15.907 333 15527.81 364.58 53214.09 88888.00 2017-11-29 10:03:16.407 333 15527.79 364.58 53214.08 88888.00 2017-11-29 10:03:16.907 333 15527.79 364.56 53214.07 88888.00 2017-11-29 10:03:17.407 333 15527.74 364.58 53214.06 88888.00 2017-11-29 10:03:17.907 333 15527.70 364.57 53214.04 88888.00 2017-11-29 10:03:18.407 333 15527.63 364.54 53214.13 88888.00 2017-11-29 10:03:18.907 333 15527.62 364.54 53214.23 88888.00 2017-11-29 10:03:19.407 333 15527.56 364.60 53214.28 88888.00 2017-11-29 10:03:19.907 333 15527.50 364.63 53214.26 88888.00 2017-11-29 10:03:20.407 333 15527.43 364.64 53214.23 88888.00 2017-11-29 10:03:20.907 333 15527.35 364.63 53214.21 88888.00 2017-11-29 10:03:21.407 333 15527.37 364.62 53214.21 88888.00 2017-11-29 10:03:21.907 333 15527.35 364.63 53214.29 88888.00 2017-11-29 10:03:22.407 333 15527.27 364.62 53214.27 88888.00 2017-11-29 10:03:22.907 333 15527.27 364.60 53214.32 88888.00 2017-11-29 10:03:23.407 333 15527.23 364.63 53214.37 88888.00 2017-11-29 10:03:23.907 333 15527.21 364.64 53214.40 88888.00 2017-11-29 10:03:24.407 333 15527.19 364.63 53214.48 88888.00 2017-11-29 10:03:24.907 333 15527.13 364.63 53214.52 88888.00 2017-11-29 10:03:25.407 333 15527.07 364.64 53214.47 88888.00 2017-11-29 10:03:25.907 333 15527.00 364.66 53214.52 88888.00 2017-11-29 10:03:26.407 333 15527.02 364.67 53214.52 88888.00 2017-11-29 10:03:26.907 333 15527.05 364.71 53214.52 88888.00 2017-11-29 10:03:27.407 333 15527.07 364.73 53214.52 88888.00 2017-11-29 10:03:27.907 333 15527.10 364.71 53214.55 88888.00 2017-11-29 10:03:28.407 333 15527.16 364.71 53214.61 88888.00 2017-11-29 10:03:28.907 333 15527.21 364.73 53214.60 88888.00 2017-11-29 10:03:29.407 333 15527.23 364.77 53214.60 88888.00 2017-11-29 10:03:29.907 333 15527.30 364.79 53214.58 88888.00 2017-11-29 10:03:30.408 333 15527.36 364.77 53214.53 88888.00 2017-11-29 10:03:30.908 333 15527.41 364.81 53214.55 88888.00 2017-11-29 10:03:31.408 333 15527.41 364.79 53214.56 88888.00 2017-11-29 10:03:31.908 333 15527.49 364.77 53214.51 88888.00 2017-11-29 10:03:32.408 333 15527.55 364.79 53214.40 88888.00 2017-11-29 10:03:32.908 333 15527.54 364.81 53214.41 88888.00 2017-11-29 10:03:33.408 333 15527.59 364.79 53214.41 88888.00 2017-11-29 10:03:33.908 333 15527.64 364.75 53214.35 88888.00 2017-11-29 10:03:34.408 333 15527.72 364.74 53214.29 88888.00 2017-11-29 10:03:34.908 333 15527.79 364.76 53214.27 88888.00 2017-11-29 10:03:35.408 333 15527.82 364.75 53214.24 88888.00 2017-11-29 10:03:35.908 333 15527.90 364.65 53214.24 88888.00 2017-11-29 10:03:36.408 333 15527.89 364.62 53214.27 88888.00 2017-11-29 10:03:36.908 333 15527.85 364.60 53214.22 88888.00 2017-11-29 10:03:37.408 333 15527.92 364.57 53214.17 88888.00 2017-11-29 10:03:37.908 333 15527.93 364.57 53214.13 88888.00 2017-11-29 10:03:38.408 333 15527.92 364.54 53214.06 88888.00 2017-11-29 10:03:38.908 333 15527.91 364.51 53213.94 88888.00 2017-11-29 10:03:39.408 333 15527.92 364.51 53213.91 88888.00 2017-11-29 10:03:39.908 333 15527.94 364.49 53213.88 88888.00 2017-11-29 10:03:40.408 333 15527.94 364.49 53213.84 88888.00 2017-11-29 10:03:40.908 333 15527.93 364.46 53213.80 88888.00 2017-11-29 10:03:41.408 333 15527.95 364.40 53213.80 88888.00 2017-11-29 10:03:41.908 333 15527.97 364.32 53213.74 88888.00 2017-11-29 10:03:42.408 333 15527.89 364.28 53213.70 88888.00 2017-11-29 10:03:42.908 333 15527.82 364.27 53213.70 88888.00 2017-11-29 10:03:43.408 333 15527.77 364.25 53213.72 88888.00 2017-11-29 10:03:43.908 333 15527.66 364.27 53213.62 88888.00 2017-11-29 10:03:44.408 333 15527.63 364.22 53213.57 88888.00 2017-11-29 10:03:44.908 333 15527.58 364.20 53213.56 88888.00 2017-11-29 10:03:45.408 333 15527.52 364.16 53213.65 88888.00 2017-11-29 10:03:45.908 333 15527.45 364.16 53213.63 88888.00 2017-11-29 10:03:46.408 333 15527.40 364.14 53213.62 88888.00 2017-11-29 10:03:46.908 333 15527.39 364.14 53213.66 88888.00 2017-11-29 10:03:47.408 333 15527.41 364.15 53213.69 88888.00 2017-11-29 10:03:47.908 333 15527.36 364.18 53213.59 88888.00 2017-11-29 10:03:48.408 333 15527.38 364.18 53213.59 88888.00 2017-11-29 10:03:48.908 333 15527.35 364.18 53213.65 88888.00 2017-11-29 10:03:49.408 333 15527.35 364.18 53213.70 88888.00 2017-11-29 10:03:49.908 333 15527.32 364.15 53213.66 88888.00 2017-11-29 10:03:50.408 333 15527.26 364.18 53213.59 88888.00 2017-11-29 10:03:50.908 333 15527.21 364.19 53213.57 88888.00 2017-11-29 10:03:51.408 333 15527.25 364.23 53213.58 88888.00 2017-11-29 10:03:51.908 333 15527.27 364.24 53213.61 88888.00 2017-11-29 10:03:52.408 333 15527.28 364.28 53213.69 88888.00 2017-11-29 10:03:52.908 333 15527.23 364.32 53213.74 88888.00 2017-11-29 10:03:53.408 333 15527.18 364.38 53213.75 88888.00 2017-11-29 10:03:53.908 333 15527.22 364.38 53213.74 88888.00 2017-11-29 10:03:54.408 333 15527.29 364.33 53213.72 88888.00 2017-11-29 10:03:54.908 333 15527.36 364.34 53213.68 88888.00 2017-11-29 10:03:55.408 333 15527.31 364.40 53213.67 88888.00 2017-11-29 10:03:55.908 333 15527.31 364.41 53213.66 88888.00 2017-11-29 10:03:56.408 333 15527.41 364.42 53213.66 88888.00 2017-11-29 10:03:56.908 333 15527.44 364.45 53213.72 88888.00 2017-11-29 10:03:57.408 333 15527.50 364.45 53213.78 88888.00 2017-11-29 10:03:57.908 333 15527.52 364.45 53213.86 88888.00 2017-11-29 10:03:58.408 333 15527.53 364.48 53213.81 88888.00 2017-11-29 10:03:58.908 333 15527.59 364.49 53213.80 88888.00 2017-11-29 10:03:59.408 333 15527.61 364.49 53213.87 88888.00 2017-11-29 10:03:59.908 333 15527.64 364.50 53213.91 88888.00 2017-11-29 10:04:00.408 333 15527.72 364.49 53213.89 88888.00 2017-11-29 10:04:00.908 333 15527.74 364.47 53213.88 88888.00 2017-11-29 10:04:01.408 333 15527.72 364.45 53213.81 88888.00 2017-11-29 10:04:01.908 333 15527.70 364.46 53213.78 88888.00 2017-11-29 10:04:02.408 333 15527.74 364.47 53213.87 88888.00 2017-11-29 10:04:02.908 333 15527.73 364.49 53213.91 88888.00 2017-11-29 10:04:03.408 333 15527.71 364.54 53213.90 88888.00 2017-11-29 10:04:03.908 333 15527.70 364.54 53213.89 88888.00 2017-11-29 10:04:04.408 333 15527.75 364.50 53213.95 88888.00 2017-11-29 10:04:04.908 333 15527.76 364.53 53214.02 88888.00 2017-11-29 10:04:05.408 333 15527.80 364.51 53214.07 88888.00 2017-11-29 10:04:05.908 333 15527.79 364.49 53214.08 88888.00 2017-11-29 10:04:06.408 333 15527.71 364.47 53214.04 88888.00 2017-11-29 10:04:06.908 333 15527.63 364.45 53213.89 88888.00 2017-11-29 10:04:07.408 333 15527.64 364.40 53213.77 88888.00 2017-11-29 10:04:07.908 333 15527.61 364.40 53213.81 88888.00 2017-11-29 10:04:08.408 333 15527.62 364.39 53213.78 88888.00 2017-11-29 10:04:08.908 333 15527.63 364.39 53213.84 88888.00 2017-11-29 10:04:09.408 333 15527.58 364.40 53213.90 88888.00 2017-11-29 10:04:09.908 333 15527.48 364.36 53213.86 88888.00 2017-11-29 10:04:10.408 333 15527.45 364.34 53213.83 88888.00 2017-11-29 10:04:10.908 333 15527.46 364.30 53213.90 88888.00 2017-11-29 10:04:11.408 333 15527.43 364.32 53213.91 88888.00 2017-11-29 10:04:11.908 333 15527.41 364.33 53213.89 88888.00 2017-11-29 10:04:12.408 333 15527.39 364.30 53213.80 88888.00 2017-11-29 10:04:12.908 333 15527.36 364.31 53213.73 88888.00 2017-11-29 10:04:13.408 333 15527.37 364.30 53213.76 88888.00 2017-11-29 10:04:13.908 333 15527.37 364.27 53213.84 88888.00 2017-11-29 10:04:14.408 333 15527.32 364.19 53213.79 88888.00 2017-11-29 10:04:14.908 333 15527.27 364.16 53213.77 88888.00 2017-11-29 10:04:15.408 333 15527.28 364.14 53213.83 88888.00 2017-11-29 10:04:15.908 333 15527.37 364.18 53213.89 88888.00 2017-11-29 10:04:16.408 333 15527.39 364.19 53213.91 88888.00 2017-11-29 10:04:16.908 333 15527.39 364.18 53213.90 88888.00 2017-11-29 10:04:17.408 333 15527.35 364.18 53213.91 88888.00 2017-11-29 10:04:17.908 333 15527.31 364.15 53213.83 88888.00 2017-11-29 10:04:18.408 333 15527.38 364.14 53213.82 88888.00 2017-11-29 10:04:18.908 333 15527.36 364.12 53213.82 88888.00 2017-11-29 10:04:19.408 333 15527.30 364.10 53213.82 88888.00 2017-11-29 10:04:19.908 333 15527.34 364.12 53213.84 88888.00 2017-11-29 10:04:20.408 333 15527.35 364.14 53213.84 88888.00 2017-11-29 10:04:20.908 333 15527.36 364.12 53213.88 88888.00 2017-11-29 10:04:21.408 333 15527.31 364.11 53213.92 88888.00 2017-11-29 10:04:21.908 333 15527.38 364.11 53213.86 88888.00 2017-11-29 10:04:22.408 333 15527.36 364.11 53213.88 88888.00 2017-11-29 10:04:22.908 333 15527.28 364.14 53213.93 88888.00 2017-11-29 10:04:23.408 333 15527.30 364.13 53213.93 88888.00 2017-11-29 10:04:23.908 333 15527.31 364.11 53213.90 88888.00 2017-11-29 10:04:24.408 333 15527.35 364.12 53213.83 88888.00 2017-11-29 10:04:24.908 333 15527.35 364.16 53213.82 88888.00 2017-11-29 10:04:25.408 333 15527.34 364.18 53213.88 88888.00 2017-11-29 10:04:25.908 333 15527.35 364.19 53213.86 88888.00 2017-11-29 10:04:26.408 333 15527.31 364.21 53213.92 88888.00 2017-11-29 10:04:26.908 333 15527.35 364.14 53213.98 88888.00 2017-11-29 10:04:27.408 333 15527.36 364.18 53214.01 88888.00 2017-11-29 10:04:27.908 333 15527.37 364.20 53214.06 88888.00 2017-11-29 10:04:28.408 333 15527.40 364.23 53214.08 88888.00 2017-11-29 10:04:28.908 333 15527.45 364.27 53214.09 88888.00 2017-11-29 10:04:29.408 333 15527.45 364.25 53214.07 88888.00 2017-11-29 10:04:29.908 333 15527.45 364.29 53214.08 88888.00 2017-11-29 10:04:30.408 333 15527.45 364.29 53214.02 88888.00 2017-11-29 10:04:30.908 333 15527.45 364.32 53214.06 88888.00 2017-11-29 10:04:31.408 333 15527.47 364.33 53214.09 88888.00 2017-11-29 10:04:31.908 333 15527.50 364.31 53214.09 88888.00 2017-11-29 10:04:32.408 333 15527.52 364.32 53214.06 88888.00 2017-11-29 10:04:32.908 333 15527.49 364.32 53214.04 88888.00 2017-11-29 10:04:33.408 333 15527.52 364.36 53214.08 88888.00 2017-11-29 10:04:33.908 333 15527.54 364.42 53214.16 88888.00 2017-11-29 10:04:34.408 333 15527.59 364.40 53214.19 88888.00 2017-11-29 10:04:34.908 333 15527.54 364.36 53214.18 88888.00 2017-11-29 10:04:35.408 333 15527.55 364.40 53214.18 88888.00 2017-11-29 10:04:35.908 333 15527.59 364.40 53214.11 88888.00 2017-11-29 10:04:36.408 333 15527.63 364.37 53214.14 88888.00 2017-11-29 10:04:36.908 333 15527.57 364.39 53214.11 88888.00 2017-11-29 10:04:37.408 333 15527.59 364.39 53214.12 88888.00 2017-11-29 10:04:37.908 333 15527.64 364.44 53214.17 88888.00 2017-11-29 10:04:38.408 333 15527.63 364.44 53214.15 88888.00 2017-11-29 10:04:38.908 333 15527.58 364.40 53214.12 88888.00 2017-11-29 10:04:39.408 333 15527.62 364.36 53214.12 88888.00 2017-11-29 10:04:39.908 333 15527.59 364.40 53214.14 88888.00 2017-11-29 10:04:40.408 333 15527.56 364.44 53214.16 88888.00 2017-11-29 10:04:40.908 333 15527.54 364.46 53214.13 88888.00 2017-11-29 10:04:41.408 333 15527.62 364.40 53214.09 88888.00 2017-11-29 10:04:41.908 333 15527.63 364.42 53213.99 88888.00 2017-11-29 10:04:42.408 333 15527.62 364.40 53214.00 88888.00 2017-11-29 10:04:42.908 333 15527.63 364.38 53214.03 88888.00 2017-11-29 10:04:43.408 333 15527.66 364.36 53214.04 88888.00 2017-11-29 10:04:43.908 333 15527.58 364.33 53214.02 88888.00 2017-11-29 10:04:44.408 333 15527.56 364.36 53213.99 88888.00 2017-11-29 10:04:44.908 333 15527.58 364.36 53213.95 88888.00 2017-11-29 10:04:45.408 333 15527.59 364.32 53213.99 88888.00 2017-11-29 10:04:45.908 333 15527.63 364.30 53214.01 88888.00 2017-11-29 10:04:46.408 333 15527.62 364.28 53214.01 88888.00 2017-11-29 10:04:46.908 333 15527.63 364.28 53214.02 88888.00 2017-11-29 10:04:47.408 333 15527.59 364.25 53213.95 88888.00 2017-11-29 10:04:47.908 333 15527.54 364.24 53213.88 88888.00 2017-11-29 10:04:48.408 333 15527.62 364.25 53213.81 88888.00 2017-11-29 10:04:48.908 333 15527.63 364.23 53213.77 88888.00 2017-11-29 10:04:49.408 333 15527.65 364.20 53213.73 88888.00 2017-11-29 10:04:49.908 333 15527.66 364.18 53213.70 88888.00 2017-11-29 10:04:50.408 333 15527.65 364.19 53213.79 88888.00 2017-11-29 10:04:50.908 333 15527.63 364.18 53213.80 88888.00 2017-11-29 10:04:51.408 333 15527.63 364.18 53213.75 88888.00 2017-11-29 10:04:51.908 333 15527.67 364.13 53213.76 88888.00 2017-11-29 10:04:52.408 333 15527.67 364.06 53213.80 88888.00 2017-11-29 10:04:52.908 333 15527.65 364.03 53213.70 88888.00 2017-11-29 10:04:53.408 333 15527.62 364.04 53213.58 88888.00 2017-11-29 10:04:53.908 333 15527.65 364.03 53213.55 88888.00 2017-11-29 10:04:54.408 333 15527.64 363.99 53213.49 88888.00 2017-11-29 10:04:54.908 333 15527.64 363.97 53213.52 88888.00 2017-11-29 10:04:55.408 333 15527.65 363.95 53213.53 88888.00 2017-11-29 10:04:55.908 333 15527.67 363.97 53213.53 88888.00 2017-11-29 10:04:56.408 333 15527.73 363.97 53213.57 88888.00 2017-11-29 10:04:56.908 333 15527.75 363.96 53213.58 88888.00 2017-11-29 10:04:57.408 333 15527.75 363.95 53213.54 88888.00 2017-11-29 10:04:57.908 333 15527.76 363.96 53213.57 88888.00 2017-11-29 10:04:58.408 333 15527.79 363.96 53213.66 88888.00 2017-11-29 10:04:58.908 333 15527.76 363.95 53213.63 88888.00 2017-11-29 10:04:59.408 333 15527.75 363.94 53213.62 88888.00 2017-11-29 10:04:59.908 333 15527.73 363.91 53213.63 88888.00 2017-11-29 10:05:00.408 333 15527.73 363.91 53213.62 88888.00 2017-11-29 10:05:00.908 333 15527.71 363.94 53213.65 88888.00 2017-11-29 10:05:01.408 333 15527.76 364.04 53213.70 88888.00 2017-11-29 10:05:01.908 333 15527.70 364.07 53213.73 88888.00 2017-11-29 10:05:02.408 333 15527.67 364.08 53213.77 88888.00 2017-11-29 10:05:02.908 333 15527.70 364.11 53213.82 88888.00 2017-11-29 10:05:03.408 333 15527.66 364.11 53213.81 88888.00 2017-11-29 10:05:03.908 333 15527.66 364.15 53213.84 88888.00 2017-11-29 10:05:04.408 333 15527.68 364.18 53213.89 88888.00 2017-11-29 10:05:04.908 333 15527.64 364.19 53213.92 88888.00 2017-11-29 10:05:05.408 333 15527.62 364.22 53213.97 88888.00 2017-11-29 10:05:05.908 333 15527.57 364.23 53213.97 88888.00 2017-11-29 10:05:06.408 333 15527.46 364.20 53213.96 88888.00 2017-11-29 10:05:06.908 333 15527.53 364.22 53213.99 88888.00 2017-11-29 10:05:07.408 333 15527.52 364.28 53214.09 88888.00 2017-11-29 10:05:07.908 333 15527.50 364.28 53214.19 88888.00 2017-11-29 10:05:08.408 333 15527.45 364.29 53214.24 88888.00 2017-11-29 10:05:08.908 333 15527.43 364.30 53214.29 88888.00 2017-11-29 10:05:09.408 333 15527.40 364.37 53214.27 88888.00 2017-11-29 10:05:09.908 333 15527.40 364.41 53214.26 88888.00 2017-11-29 10:05:10.408 333 15527.32 364.42 53214.28 88888.00 2017-11-29 10:05:10.908 333 15527.25 364.41 53214.29 88888.00 2017-11-29 10:05:11.408 333 15527.20 364.41 53214.28 88888.00 2017-11-29 10:05:11.908 333 15527.22 364.42 53214.30 88888.00 2017-11-29 10:05:12.408 333 15527.18 364.47 53214.34 88888.00 2017-11-29 10:05:12.908 333 15527.13 364.51 53214.35 88888.00 2017-11-29 10:05:13.408 333 15527.17 364.50 53214.36 88888.00 2017-11-29 10:05:13.908 333 15527.22 364.46 53214.41 88888.00 2017-11-29 10:05:14.408 333 15527.28 364.50 53214.48 88888.00 2017-11-29 10:05:14.908 333 15527.22 364.48 53214.42 88888.00 2017-11-29 10:05:15.408 333 15527.20 364.45 53214.37 88888.00 2017-11-29 10:05:15.908 333 15527.27 364.47 53214.35 88888.00 2017-11-29 10:05:16.408 333 15527.28 364.45 53214.32 88888.00 2017-11-29 10:05:16.908 333 15527.31 364.42 53214.27 88888.00 2017-11-29 10:05:17.408 333 15527.35 364.44 53214.21 88888.00 2017-11-29 10:05:17.908 333 15527.32 364.40 53214.20 88888.00 2017-11-29 10:05:18.408 333 15527.35 364.46 53214.13 88888.00 2017-11-29 10:05:18.908 333 15527.45 364.45 53214.12 88888.00 2017-11-29 10:05:19.408 333 15527.53 364.45 53214.16 88888.00 2017-11-29 10:05:19.908 333 15527.55 364.38 53214.15 88888.00 2017-11-29 10:05:20.408 333 15527.54 364.31 53214.12 88888.00 2017-11-29 10:05:20.908 333 15527.58 364.27 53214.10 88888.00 2017-11-29 10:05:21.408 333 15527.65 364.25 53214.08 88888.00 2017-11-29 10:05:21.908 333 15527.70 364.24 53214.08 88888.00 2017-11-29 10:05:22.408 333 15527.71 364.19 53214.01 88888.00 2017-11-29 10:05:22.908 333 15527.74 364.12 53213.88 88888.00 2017-11-29 10:05:23.408 333 15527.81 364.14 53213.81 88888.00 2017-11-29 10:05:23.908 333 15527.83 364.12 53213.81 88888.00 2017-11-29 10:05:24.408 333 15527.86 364.08 53213.81 88888.00 2017-11-29 10:05:24.908 333 15527.95 364.08 53213.74 88888.00 2017-11-29 10:05:25.408 333 15527.98 364.07 53213.68 88888.00 2017-11-29 10:05:25.908 333 15528.02 364.02 53213.66 88888.00 2017-11-29 10:05:26.408 333 15528.08 363.95 53213.63 88888.00 2017-11-29 10:05:26.908 333 15528.11 363.93 53213.65 88888.00 2017-11-29 10:05:27.408 333 15528.13 363.90 53213.57 88888.00 2017-11-29 10:05:27.908 333 15528.09 363.89 53213.55 88888.00 2017-11-29 10:05:28.408 333 15528.09 363.82 53213.49 88888.00 2017-11-29 10:05:28.908 333 15528.15 363.79 53213.50 88888.00 2017-11-29 10:05:29.408 333 15528.21 363.77 53213.51 88888.00 2017-11-29 10:05:29.908 333 15528.19 363.71 53213.48 88888.00 2017-11-29 10:05:30.408 333 15528.13 363.65 53213.37 88888.00 2017-11-29 10:05:30.908 333 15528.17 363.68 53213.36 88888.00 2017-11-29 10:05:31.408 333 15528.15 363.71 53213.33 88888.00 2017-11-29 10:05:31.908 333 15528.11 363.72 53213.36 88888.00 2017-11-29 10:05:32.408 333 15528.16 363.65 53213.39 88888.00 2017-11-29 10:05:32.908 333 15528.15 363.63 53213.38 88888.00 2017-11-29 10:05:33.408 333 15528.15 363.63 53213.32 88888.00 2017-11-29 10:05:33.908 333 15528.16 363.61 53213.27 88888.00 2017-11-29 10:05:34.408 333 15528.08 363.59 53213.29 88888.00 2017-11-29 10:05:34.908 333 15528.10 363.59 53213.29 88888.00 2017-11-29 10:05:35.408 333 15528.10 363.60 53213.28 88888.00 2017-11-29 10:05:35.908 333 15528.02 363.56 53213.31 88888.00 2017-11-29 10:05:36.408 333 15528.02 363.56 53213.29 88888.00 2017-11-29 10:05:36.908 333 15528.03 363.60 53213.27 88888.00 2017-11-29 10:05:37.408 333 15528.01 363.63 53213.32 88888.00 2017-11-29 10:05:37.908 333 15527.97 363.63 53213.38 88888.00 2017-11-29 10:05:38.408 333 15527.93 363.63 53213.37 88888.00 2017-11-29 10:05:38.908 333 15527.94 363.67 53213.38 88888.00 2017-11-29 10:05:39.408 333 15527.90 363.68 53213.34 88888.00 2017-11-29 10:05:39.908 333 15527.89 363.64 53213.29 88888.00 2017-11-29 10:05:40.408 333 15527.85 363.68 53213.34 88888.00 2017-11-29 10:05:40.908 333 15527.79 363.72 53213.42 88888.00 2017-11-29 10:05:41.408 333 15527.77 363.72 53213.40 88888.00 2017-11-29 10:05:41.908 333 15527.73 363.77 53213.42 88888.00 2017-11-29 10:05:42.408 333 15527.63 363.82 53213.53 88888.00 2017-11-29 10:05:42.908 333 15527.58 363.89 53213.66 88888.00 2017-11-29 10:05:43.408 333 15527.57 363.95 53213.76 88888.00 2017-11-29 10:05:43.908 333 15527.54 363.96 53213.82 88888.00 2017-11-29 10:05:44.408 333 15527.48 363.97 53213.91 88888.00 2017-11-29 10:05:44.908 333 15527.44 363.99 53213.84 88888.00 2017-11-29 10:05:45.408 333 15527.45 364.05 53213.81 88888.00 2017-11-29 10:05:45.908 333 15527.39 364.07 53213.88 88888.00 2017-11-29 10:05:46.408 333 15527.35 364.07 53213.91 88888.00 2017-11-29 10:05:46.908 333 15527.40 364.10 53213.95 88888.00 2017-11-29 10:05:47.408 333 15527.39 364.11 53213.91 88888.00 2017-11-29 10:05:47.908 333 15527.35 364.15 53213.89 88888.00 2017-11-29 10:05:48.408 333 15527.31 364.21 53213.95 88888.00 2017-11-29 10:05:48.908 333 15527.38 364.24 53214.00 88888.00 2017-11-29 10:05:49.408 333 15527.38 364.23 53214.04 88888.00 2017-11-29 10:05:49.908 333 15527.32 364.20 53214.11 88888.00 2017-11-29 10:05:50.408 333 15527.39 364.22 53214.14 88888.00 2017-11-29 10:05:50.908 333 15527.41 364.22 53214.10 88888.00 2017-11-29 10:05:51.408 333 15527.40 364.23 53214.01 88888.00 2017-11-29 10:05:51.908 333 15527.36 364.23 53214.04 88888.00 2017-11-29 10:05:52.408 333 15527.35 364.24 53214.12 88888.00 2017-11-29 10:05:52.908 333 15527.36 364.24 53214.06 88888.00 2017-11-29 10:05:53.408 333 15527.45 364.24 53214.01 88888.00 2017-11-29 10:05:53.908 333 15527.49 364.24 53214.06 88888.00 2017-11-29 10:05:54.408 333 15527.46 364.24 53214.08 88888.00 2017-11-29 10:05:54.908 333 15527.47 364.24 53214.07 88888.00 2017-11-29 10:05:55.408 333 15527.47 364.22 53214.07 88888.00 2017-11-29 10:05:55.908 333 15527.57 364.20 53214.06 88888.00 2017-11-29 10:05:56.408 333 15527.58 364.20 53213.97 88888.00 2017-11-29 10:05:56.908 333 15527.57 364.20 53213.94 88888.00 2017-11-29 10:05:57.408 333 15527.61 364.13 53213.94 88888.00 2017-11-29 10:05:57.908 333 15527.61 364.11 53213.88 88888.00 2017-11-29 10:05:58.408 333 15527.64 364.07 53213.89 88888.00 2017-11-29 10:05:58.908 333 15527.66 364.04 53213.82 88888.00 2017-11-29 10:05:59.408 333 15527.73 364.06 53213.79 88888.00 2017-11-29 10:05:59.908 333 15527.71 364.10 53213.76 88888.00 2017-11-29 10:06:00.408 333 15527.73 364.04 53213.74 88888.00 2017-11-29 10:06:00.908 333 15527.72 364.05 53213.74 88888.00 2017-11-29 10:06:01.408 333 15527.77 363.99 53213.73 88888.00 2017-11-29 10:06:01.908 333 15527.81 363.95 53213.70 88888.00 2017-11-29 10:06:02.408 333 15527.81 363.95 53213.67 88888.00 2017-11-29 10:06:02.908 333 15527.82 363.91 53213.59 88888.00 2017-11-29 10:06:03.408 333 15527.81 363.90 53213.56 88888.00 2017-11-29 10:06:03.908 333 15527.81 363.88 53213.54 88888.00 2017-11-29 10:06:04.408 333 15527.83 363.86 53213.55 88888.00 2017-11-29 10:06:04.908 333 15527.83 363.82 53213.57 88888.00 2017-11-29 10:06:05.408 333 15527.89 363.85 53213.59 88888.00 2017-11-29 10:06:05.908 333 15527.88 363.82 53213.63 88888.00 2017-11-29 10:06:06.408 333 15527.85 363.79 53213.66 88888.00 2017-11-29 10:06:06.908 333 15527.81 363.81 53213.63 88888.00 2017-11-29 10:06:07.408 333 15527.85 363.81 53213.61 88888.00 2017-11-29 10:06:07.908 333 15527.86 363.78 53213.62 88888.00 2017-11-29 10:06:08.408 333 15527.83 363.78 53213.52 88888.00 2017-11-29 10:06:08.908 333 15527.89 363.77 53213.43 88888.00 2017-11-29 10:06:09.408 333 15527.92 363.75 53213.42 88888.00 2017-11-29 10:06:09.908 333 15527.91 363.76 53213.43 88888.00 2017-11-29 10:06:10.408 333 15527.91 363.80 53213.48 88888.00 2017-11-29 10:06:10.908 333 15527.97 363.79 53213.51 88888.00 2017-11-29 10:06:11.408 333 15528.02 363.79 53213.54 88888.00 2017-11-29 10:06:11.908 333 15528.02 363.81 53213.51 88888.00 2017-11-29 10:06:12.408 333 15528.01 363.86 53213.50 88888.00 2017-11-29 10:06:12.908 333 15528.03 363.88 53213.47 88888.00 2017-11-29 10:06:13.408 333 15528.00 363.87 53213.50 88888.00 2017-11-29 10:06:13.908 333 15528.04 363.90 53213.52 88888.00 2017-11-29 10:06:14.408 333 15528.13 363.89 53213.53 88888.00 2017-11-29 10:06:14.908 333 15528.15 363.94 53213.52 88888.00 2017-11-29 10:06:15.408 333 15528.11 363.96 53213.49 88888.00 2017-11-29 10:06:15.908 333 15528.09 363.95 53213.50 88888.00 2017-11-29 10:06:16.408 333 15528.13 364.01 53213.54 88888.00 2017-11-29 10:06:16.908 333 15528.12 364.06 53213.58 88888.00 2017-11-29 10:06:17.408 333 15528.11 364.04 53213.66 88888.00 2017-11-29 10:06:17.908 333 15528.10 364.01 53213.66 88888.00 2017-11-29 10:06:18.408 333 15528.11 364.01 53213.62 88888.00 2017-11-29 10:06:18.908 333 15528.15 364.04 53213.59 88888.00 2017-11-29 10:06:19.408 333 15528.12 364.08 53213.57 88888.00 2017-11-29 10:06:19.908 333 15528.11 364.08 53213.57 88888.00 2017-11-29 10:06:20.408 333 15528.13 364.06 53213.53 88888.00 2017-11-29 10:06:20.908 333 15528.13 364.03 53213.59 88888.00 2017-11-29 10:06:21.408 333 15528.06 364.03 53213.63 88888.00 2017-11-29 10:06:21.908 333 15528.03 364.03 53213.65 88888.00 2017-11-29 10:06:22.408 333 15528.02 364.02 53213.63 88888.00 2017-11-29 10:06:22.908 333 15528.00 364.02 53213.60 88888.00 2017-11-29 10:06:23.408 333 15527.99 363.99 53213.58 88888.00 2017-11-29 10:06:23.908 333 15528.04 363.99 53213.66 88888.00 2017-11-29 10:06:24.408 333 15527.94 363.99 53213.66 88888.00 2017-11-29 10:06:24.908 333 15527.86 364.04 53213.61 88888.00 2017-11-29 10:06:25.408 333 15527.84 364.02 53213.65 88888.00 2017-11-29 10:06:25.908 333 15527.82 364.01 53213.61 88888.00 2017-11-29 10:06:26.408 333 15527.80 363.98 53213.60 88888.00 2017-11-29 10:06:26.908 333 15527.71 363.97 53213.60 88888.00 2017-11-29 10:06:27.408 333 15527.63 363.96 53213.61 88888.00 2017-11-29 10:06:27.908 333 15527.63 363.89 53213.66 88888.00 2017-11-29 10:06:28.408 333 15527.59 363.84 53213.67 88888.00 2017-11-29 10:06:28.908 333 15527.53 363.85 53213.70 88888.00 2017-11-29 10:06:29.408 333 15527.44 363.85 53213.72 88888.00 2017-11-29 10:06:29.908 333 15527.44 363.82 53213.75 88888.00 2017-11-29 10:06:30.408 333 15527.41 363.79 53213.74 88888.00 2017-11-29 10:06:30.908 333 15527.37 363.77 53213.71 88888.00 2017-11-29 10:06:31.408 333 15527.31 363.80 53213.72 88888.00 2017-11-29 10:06:31.908 333 15527.32 363.82 53213.68 88888.00 2017-11-29 10:06:32.408 333 15527.22 363.79 53213.63 88888.00 2017-11-29 10:06:32.908 333 15527.21 363.80 53213.62 88888.00 2017-11-29 10:06:33.408 333 15527.23 363.77 53213.61 88888.00 2017-11-29 10:06:33.908 333 15527.21 363.73 53213.59 88888.00 2017-11-29 10:06:34.408 333 15527.14 363.71 53213.66 88888.00 2017-11-29 10:06:34.908 333 15527.11 363.71 53213.62 88888.00 2017-11-29 10:06:35.408 333 15527.08 363.72 53213.63 88888.00 2017-11-29 10:06:35.908 333 15527.11 363.69 53213.63 88888.00 2017-11-29 10:06:36.408 333 15527.12 363.71 53213.67 88888.00 2017-11-29 10:06:36.908 333 15527.13 363.71 53213.65 88888.00 2017-11-29 10:06:37.408 333 15527.11 363.73 53213.61 88888.00 2017-11-29 10:06:37.908 333 15527.12 363.71 53213.58 88888.00 2017-11-29 10:06:38.408 333 15527.18 363.75 53213.56 88888.00 2017-11-29 10:06:38.908 333 15527.18 363.76 53213.60 88888.00 2017-11-29 10:06:39.408 333 15527.17 363.72 53213.57 88888.00 2017-11-29 10:06:39.908 333 15527.18 363.65 53213.57 88888.00 2017-11-29 10:06:40.408 333 15527.21 363.65 53213.61 88888.00 2017-11-29 10:06:40.908 333 15527.27 363.68 53213.65 88888.00 2017-11-29 10:06:41.408 333 15527.26 363.67 53213.66 88888.00 2017-11-29 10:06:41.908 333 15527.29 363.69 53213.65 88888.00 2017-11-29 10:06:42.408 333 15527.37 363.68 53213.59 88888.00 2017-11-29 10:06:42.908 333 15527.40 363.68 53213.61 88888.00 2017-11-29 10:06:43.408 333 15527.38 363.65 53213.54 88888.00 2017-11-29 10:06:43.908 333 15527.39 363.63 53213.51 88888.00 2017-11-29 10:06:44.408 333 15527.47 363.69 53213.50 88888.00 2017-11-29 10:06:44.908 333 15527.49 363.69 53213.53 88888.00 2017-11-29 10:06:45.408 333 15527.54 363.65 53213.59 88888.00 2017-11-29 10:06:45.908 333 15527.54 363.64 53213.60 88888.00 2017-11-29 10:06:46.408 333 15527.57 363.70 53213.60 88888.00 2017-11-29 10:06:46.908 333 15527.59 363.78 53213.65 88888.00 2017-11-29 10:06:47.408 333 15527.61 363.81 53213.68 88888.00 2017-11-29 10:06:47.908 333 15527.65 363.79 53213.66 88888.00 2017-11-29 10:06:48.408 333 15527.72 363.81 53213.66 88888.00 2017-11-29 10:06:48.908 333 15527.77 363.77 53213.62 88888.00 2017-11-29 10:06:49.408 333 15527.76 363.71 53213.61 88888.00 2017-11-29 10:06:49.908 333 15527.84 363.71 53213.59 88888.00 2017-11-29 10:06:50.408 333 15527.90 363.72 53213.62 88888.00 2017-11-29 10:06:50.908 333 15527.85 363.70 53213.63 88888.00 2017-11-29 10:06:51.408 333 15527.90 363.71 53213.58 88888.00 2017-11-29 10:06:51.908 333 15527.92 363.72 53213.63 88888.00 2017-11-29 10:06:52.408 333 15527.90 363.77 53213.62 88888.00 2017-11-29 10:06:52.908 333 15527.90 363.76 53213.68 88888.00 2017-11-29 10:06:53.408 333 15527.91 363.72 53213.70 88888.00 2017-11-29 10:06:53.908 333 15527.98 363.71 53213.71 88888.00 2017-11-29 10:06:54.408 333 15527.99 363.71 53213.67 88888.00 2017-11-29 10:06:54.908 333 15527.99 363.71 53213.66 88888.00 2017-11-29 10:06:55.408 333 15528.00 363.68 53213.65 88888.00 2017-11-29 10:06:55.908 333 15528.02 363.71 53213.63 88888.00 2017-11-29 10:06:56.408 333 15528.01 363.71 53213.63 88888.00 2017-11-29 10:06:56.908 333 15527.95 363.70 53213.69 88888.00 2017-11-29 10:06:57.408 333 15527.95 363.70 53213.73 88888.00 2017-11-29 10:06:57.908 333 15528.01 363.69 53213.75 88888.00 2017-11-29 10:06:58.408 333 15528.00 363.69 53213.78 88888.00 2017-11-29 10:06:58.908 333 15527.99 363.75 53213.79 88888.00 2017-11-29 10:06:59.408 333 15527.97 363.76 53213.88 88888.00 2017-11-29 10:06:59.908 333 15527.98 363.73 53213.86 88888.00 2017-11-29 10:07:00.408 333 15527.97 363.76 53213.80 88888.00 2017-11-29 10:07:00.908 333 15527.91 363.75 53213.79 88888.00 2017-11-29 10:07:01.408 333 15527.83 363.75 53213.79 88888.00 2017-11-29 10:07:01.908 333 15527.80 363.76 53213.86 88888.00 2017-11-29 10:07:02.408 333 15527.82 363.77 53213.84 88888.00 2017-11-29 10:07:02.908 333 15527.86 363.77 53213.79 88888.00 2017-11-29 10:07:03.408 333 15527.83 363.78 53213.89 88888.00 2017-11-29 10:07:03.908 333 15527.81 363.75 53213.94 88888.00 2017-11-29 10:07:04.408 333 15527.80 363.73 53213.89 88888.00 2017-11-29 10:07:04.908 333 15527.79 363.71 53213.87 88888.00 2017-11-29 10:07:05.408 333 15527.79 363.70 53213.89 88888.00 2017-11-29 10:07:05.908 333 15527.75 363.72 53213.90 88888.00 2017-11-29 10:07:06.408 333 15527.72 363.72 53213.89 88888.00 2017-11-29 10:07:06.908 333 15527.65 363.71 53213.91 88888.00 2017-11-29 10:07:07.408 333 15527.65 363.73 53213.90 88888.00 2017-11-29 10:07:07.908 333 15527.71 363.77 53213.94 88888.00 2017-11-29 10:07:08.408 333 15527.70 363.76 53213.95 88888.00 2017-11-29 10:07:08.908 333 15527.66 363.75 53213.96 88888.00 2017-11-29 10:07:09.408 333 15527.62 363.73 53213.96 88888.00 2017-11-29 10:07:09.908 333 15527.66 363.75 53213.97 88888.00 2017-11-29 10:07:10.408 333 15527.65 363.78 53214.01 88888.00 2017-11-29 10:07:10.908 333 15527.65 363.77 53214.01 88888.00 2017-11-29 10:07:11.408 333 15527.57 363.78 53214.03 88888.00 2017-11-29 10:07:11.908 333 15527.57 363.75 53213.99 88888.00 2017-11-29 10:07:12.408 333 15527.57 363.75 53214.00 88888.00 2017-11-29 10:07:12.908 333 15527.55 363.78 53213.99 88888.00 2017-11-29 10:07:13.408 333 15527.52 363.77 53213.97 88888.00 2017-11-29 10:07:13.908 333 15527.52 363.76 53213.98 88888.00 2017-11-29 10:07:14.408 333 15527.57 363.76 53214.02 88888.00 2017-11-29 10:07:14.908 333 15527.53 363.78 53214.01 88888.00 2017-11-29 10:07:15.408 333 15527.49 363.76 53214.07 88888.00 2017-11-29 10:07:15.908 333 15527.52 363.76 53214.14 88888.00 2017-11-29 10:07:16.408 333 15527.56 363.75 53214.10 88888.00 2017-11-29 10:07:16.908 333 15527.58 363.71 53214.14 88888.00 2017-11-29 10:07:17.408 333 15527.57 363.75 53214.15 88888.00 2017-11-29 10:07:17.908 333 15527.64 363.75 53214.06 88888.00 2017-11-29 10:07:18.408 333 15527.63 363.72 53214.03 88888.00 2017-11-29 10:07:18.908 333 15527.59 363.72 53214.02 88888.00 2017-11-29 10:07:19.408 333 15527.64 363.72 53214.06 88888.00 2017-11-29 10:07:19.908 333 15527.63 363.72 53214.02 88888.00 2017-11-29 10:07:20.408 333 15527.61 363.73 53214.01 88888.00 2017-11-29 10:07:20.908 333 15527.65 363.75 53214.06 88888.00 2017-11-29 10:07:21.408 333 15527.73 363.76 53214.08 88888.00 2017-11-29 10:07:21.908 333 15527.72 363.77 53214.16 88888.00 2017-11-29 10:07:22.408 333 15527.72 363.76 53214.08 88888.00 2017-11-29 10:07:22.908 333 15527.74 363.76 53214.02 88888.00 2017-11-29 10:07:23.408 333 15527.81 363.77 53213.93 88888.00 2017-11-29 10:07:23.908 333 15527.79 363.78 53213.91 88888.00 2017-11-29 10:07:24.408 333 15527.80 363.73 53213.97 88888.00 2017-11-29 10:07:24.908 333 15527.90 363.71 53213.96 88888.00 2017-11-29 10:07:25.408 333 15527.94 363.71 53213.99 88888.00 2017-11-29 10:07:25.908 333 15527.90 363.70 53213.95 88888.00 2017-11-29 10:07:26.408 333 15527.90 363.71 53213.94 88888.00 2017-11-29 10:07:26.908 333 15527.94 363.69 53213.97 88888.00 2017-11-29 10:07:27.408 333 15527.93 363.67 53213.95 88888.00 2017-11-29 10:07:27.908 333 15527.94 363.70 53213.94 88888.00 2017-11-29 10:07:28.408 333 15527.95 363.72 53213.95 88888.00 2017-11-29 10:07:28.908 333 15528.00 363.65 53213.93 88888.00 2017-11-29 10:07:29.408 333 15528.04 363.61 53213.89 88888.00 2017-11-29 10:07:29.908 333 15528.09 363.58 53213.80 88888.00 2017-11-29 10:07:30.408 333 15528.12 363.55 53213.82 88888.00 2017-11-29 10:07:30.908 333 15528.09 363.54 53213.78 88888.00 2017-11-29 10:07:31.408 333 15528.11 363.51 53213.75 88888.00 2017-11-29 10:07:31.908 333 15528.12 363.49 53213.77 88888.00 2017-11-29 10:07:32.408 333 15528.17 363.47 53213.79 88888.00 2017-11-29 10:07:32.908 333 15528.19 363.46 53213.77 88888.00 2017-11-29 10:07:33.408 333 15528.17 363.47 53213.78 88888.00 2017-11-29 10:07:33.908 333 15528.15 363.47 53213.77 88888.00 2017-11-29 10:07:34.408 333 15528.15 363.44 53213.74 88888.00 2017-11-29 10:07:34.908 333 15528.12 363.42 53213.69 88888.00 2017-11-29 10:07:35.408 333 15528.11 363.42 53213.67 88888.00 2017-11-29 10:07:35.908 333 15528.13 363.44 53213.66 88888.00 2017-11-29 10:07:36.408 333 15528.16 363.45 53213.57 88888.00 2017-11-29 10:07:36.908 333 15528.12 363.41 53213.58 88888.00 2017-11-29 10:07:37.408 333 15528.06 363.39 53213.57 88888.00 2017-11-29 10:07:37.908 333 15528.03 363.36 53213.67 88888.00 2017-11-29 10:07:38.408 333 15527.98 363.35 53213.73 88888.00 2017-11-29 10:07:38.908 333 15527.97 363.36 53213.69 88888.00 2017-11-29 10:07:39.408 333 15527.92 363.36 53213.69 88888.00 2017-11-29 10:07:39.908 333 15527.86 363.36 53213.66 88888.00 2017-11-29 10:07:40.408 333 15527.82 363.37 53213.70 88888.00 2017-11-29 10:07:40.908 333 15527.76 363.37 53213.72 88888.00 2017-11-29 10:07:41.408 333 15527.73 363.36 53213.68 88888.00 2017-11-29 10:07:41.908 333 15527.71 363.36 53213.66 88888.00 2017-11-29 10:07:42.408 333 15527.64 363.37 53213.65 88888.00 2017-11-29 10:07:42.908 333 15527.55 363.35 53213.66 88888.00 2017-11-29 10:07:43.408 333 15527.52 363.36 53213.67 88888.00 2017-11-29 10:07:43.908 333 15527.52 363.37 53213.71 88888.00 2017-11-29 10:07:44.408 333 15527.52 363.36 53213.78 88888.00 2017-11-29 10:07:44.908 333 15527.41 363.41 53213.82 88888.00 2017-11-29 10:07:45.408 333 15527.36 363.43 53213.89 88888.00 2017-11-29 10:07:45.908 333 15527.34 363.43 53213.96 88888.00 2017-11-29 10:07:46.408 333 15527.27 363.45 53213.93 88888.00 2017-11-29 10:07:46.908 333 15527.27 363.43 53213.87 88888.00 2017-11-29 10:07:47.408 333 15527.26 363.45 53213.88 88888.00 2017-11-29 10:07:47.908 333 15527.32 363.50 53213.93 88888.00 2017-11-29 10:07:48.408 333 15527.27 363.52 53214.00 88888.00 2017-11-29 10:07:48.908 333 15527.20 363.54 53214.03 88888.00 2017-11-29 10:07:49.408 333 15527.20 363.55 53214.04 88888.00 2017-11-29 10:07:49.908 333 15527.20 363.59 53213.99 88888.00 2017-11-29 10:07:50.408 333 15527.11 363.60 53214.00 88888.00 2017-11-29 10:07:50.908 333 15527.16 363.59 53214.04 88888.00 2017-11-29 10:07:51.408 333 15527.25 363.62 53214.03 88888.00 2017-11-29 10:07:51.908 333 15527.27 363.61 53214.03 88888.00 2017-11-29 10:07:52.408 333 15527.25 363.62 53213.99 88888.00 2017-11-29 10:07:52.908 333 15527.22 363.68 53213.99 88888.00 2017-11-29 10:07:53.408 333 15527.25 363.70 53213.99 88888.00 2017-11-29 10:07:53.908 333 15527.35 363.69 53214.01 88888.00 2017-11-29 10:07:54.408 333 15527.40 363.72 53214.03 88888.00 2017-11-29 10:07:54.908 333 15527.45 363.76 53213.97 88888.00 2017-11-29 10:07:55.408 333 15527.49 363.79 53213.97 88888.00 2017-11-29 10:07:55.908 333 15527.54 363.80 53214.04 88888.00 2017-11-29 10:07:56.408 333 15527.59 363.77 53214.08 88888.00 2017-11-29 10:07:56.908 333 15527.64 363.77 53214.08 88888.00 2017-11-29 10:07:57.408 333 15527.67 363.77 53214.02 88888.00 2017-11-29 10:07:57.908 333 15527.72 363.76 53213.99 88888.00 2017-11-29 10:07:58.408 333 15527.81 363.78 53214.00 88888.00 2017-11-29 10:07:58.908 333 15527.81 363.77 53214.04 88888.00 2017-11-29 10:07:59.408 333 15527.85 363.79 53214.04 88888.00 2017-11-29 10:07:59.908 333 15527.94 363.80 53214.06 88888.00 2017-11-29 10:08:00.408 333 15527.94 363.79 53214.04 88888.00 2017-11-29 10:08:00.908 333 15527.97 363.84 53214.04 88888.00 2017-11-29 10:08:01.408 333 15528.03 363.81 53214.09 88888.00 2017-11-29 10:08:01.908 333 15528.04 363.82 53214.13 88888.00 2017-11-29 10:08:02.408 333 15528.08 363.82 53214.08 88888.00 2017-11-29 10:08:02.908 333 15528.07 363.80 53214.07 88888.00 2017-11-29 10:08:03.408 333 15528.08 363.78 53214.11 88888.00 2017-11-29 10:08:03.908 333 15528.15 363.76 53214.08 88888.00 2017-11-29 10:08:04.408 333 15528.18 363.79 53214.09 88888.00 2017-11-29 10:08:04.908 333 15528.20 363.78 53214.06 88888.00 2017-11-29 10:08:05.409 333 15528.24 363.76 53214.07 88888.00 2017-11-29 10:08:05.909 333 15528.27 363.72 53214.09 88888.00 2017-11-29 10:08:06.409 333 15528.27 363.72 53214.09 88888.00 2017-11-29 10:08:06.909 333 15528.36 363.68 53214.12 88888.00 2017-11-29 10:08:07.409 333 15528.35 363.65 53214.10 88888.00 2017-11-29 10:08:07.909 333 15528.39 363.64 53214.07 88888.00 2017-11-29 10:08:08.409 333 15528.37 363.63 53214.01 88888.00 2017-11-29 10:08:08.909 333 15528.37 363.61 53213.96 88888.00 2017-11-29 10:08:09.409 333 15528.39 363.61 53213.98 88888.00 2017-11-29 10:08:09.909 333 15528.40 363.60 53213.95 88888.00 2017-11-29 10:08:10.409 333 15528.43 363.59 53213.92 88888.00 2017-11-29 10:08:10.909 333 15528.40 363.61 53213.84 88888.00 2017-11-29 10:08:11.409 333 15528.37 363.58 53213.88 88888.00 2017-11-29 10:08:11.909 333 15528.38 363.60 53213.87 88888.00 2017-11-29 10:08:12.409 333 15528.37 363.59 53213.84 88888.00 2017-11-29 10:08:12.909 333 15528.34 363.56 53213.83 88888.00 2017-11-29 10:08:13.409 333 15528.30 363.52 53213.87 88888.00 2017-11-29 10:08:13.909 333 15528.27 363.51 53213.92 88888.00 2017-11-29 10:08:14.409 333 15528.25 363.50 53213.91 88888.00 2017-11-29 10:08:14.909 333 15528.25 363.51 53213.86 88888.00 2017-11-29 10:08:15.409 333 15528.18 363.46 53213.82 88888.00 2017-11-29 10:08:15.909 333 15528.11 363.44 53213.88 88888.00 2017-11-29 10:08:16.409 333 15528.08 363.37 53213.87 88888.00 2017-11-29 10:08:16.909 333 15528.06 363.39 53213.86 88888.00 2017-11-29 10:08:17.409 333 15528.02 363.37 53213.84 88888.00 2017-11-29 10:08:17.909 333 15527.94 363.39 53213.84 88888.00 2017-11-29 10:08:18.409 333 15527.89 363.43 53213.86 88888.00 2017-11-29 10:08:18.909 333 15527.88 363.42 53213.86 88888.00 2017-11-29 10:08:19.409 333 15527.85 363.46 53213.77 88888.00 2017-11-29 10:08:19.909 333 15527.82 363.45 53213.78 88888.00 2017-11-29 10:08:20.409 333 15527.75 363.44 53213.83 88888.00 2017-11-29 10:08:20.909 333 15527.65 363.42 53213.84 88888.00 2017-11-29 10:08:21.409 333 15527.59 363.39 53213.80 88888.00 2017-11-29 10:08:21.909 333 15527.53 363.43 53213.82 88888.00 2017-11-29 10:08:22.409 333 15527.54 363.41 53213.90 88888.00 2017-11-29 10:08:22.909 333 15527.47 363.39 53213.97 88888.00 2017-11-29 10:08:23.409 333 15527.40 363.41 53213.95 88888.00 2017-11-29 10:08:23.909 333 15527.29 363.42 53213.94 88888.00 2017-11-29 10:08:24.409 333 15527.26 363.43 53213.96 88888.00 2017-11-29 10:08:24.909 333 15527.27 363.37 53214.03 88888.00 2017-11-29 10:08:25.409 333 15527.28 363.39 53214.08 88888.00 2017-11-29 10:08:25.909 333 15527.28 363.39 53214.12 88888.00 2017-11-29 10:08:26.409 333 15527.29 363.46 53214.12 88888.00 2017-11-29 10:08:26.909 333 15527.21 363.52 53214.10 88888.00 2017-11-29 10:08:27.409 333 15527.23 363.50 53214.02 88888.00 2017-11-29 10:08:27.909 333 15527.25 363.49 53214.01 88888.00 2017-11-29 10:08:28.409 333 15527.25 363.50 53213.99 88888.00 2017-11-29 10:08:28.909 333 15527.25 363.52 53213.99 88888.00 2017-11-29 10:08:29.409 333 15527.22 363.53 53214.04 88888.00 2017-11-29 10:08:29.909 333 15527.27 363.54 53214.03 88888.00 2017-11-29 10:08:30.409 333 15527.29 363.56 53214.00 88888.00 2017-11-29 10:08:30.909 333 15527.29 363.55 53214.00 88888.00 2017-11-29 10:08:31.409 333 15527.37 363.54 53214.01 88888.00 2017-11-29 10:08:31.909 333 15527.44 363.56 53214.04 88888.00 2017-11-29 10:08:32.409 333 15527.47 363.58 53214.11 88888.00 2017-11-29 10:08:32.909 333 15527.52 363.53 53214.10 88888.00 2017-11-29 10:08:33.409 333 15527.61 363.53 53214.10 88888.00 2017-11-29 10:08:33.909 333 15527.66 363.58 53214.06 88888.00 2017-11-29 10:08:34.409 333 15527.65 363.58 53214.09 88888.00 2017-11-29 10:08:34.909 333 15527.74 363.55 53214.08 88888.00 2017-11-29 10:08:35.409 333 15527.81 363.53 53213.97 88888.00 2017-11-29 10:08:35.909 333 15527.84 363.53 53213.98 88888.00 2017-11-29 10:08:36.409 333 15527.91 363.53 53214.04 88888.00 2017-11-29 10:08:36.909 333 15528.01 363.50 53214.06 88888.00 2017-11-29 10:08:37.409 333 15528.06 363.49 53213.98 88888.00 2017-11-29 10:08:37.909 333 15528.15 363.51 53213.97 88888.00 2017-11-29 10:08:38.409 333 15528.17 363.47 53213.94 88888.00 2017-11-29 10:08:38.909 333 15528.17 363.52 53213.89 88888.00 2017-11-29 10:08:39.409 333 15528.21 363.47 53213.82 88888.00 2017-11-29 10:08:39.909 333 15528.28 363.45 53213.82 88888.00 2017-11-29 10:08:40.409 333 15528.39 363.41 53213.87 88888.00 2017-11-29 10:08:40.909 333 15528.44 363.38 53213.88 88888.00 2017-11-29 10:08:41.409 333 15528.42 363.39 53213.90 88888.00 2017-11-29 10:08:41.909 333 15528.44 363.38 53213.83 88888.00 2017-11-29 10:08:42.409 333 15528.47 363.42 53213.84 88888.00 2017-11-29 10:08:42.909 333 15528.52 363.43 53213.82 88888.00 2017-11-29 10:08:43.409 333 15528.49 363.37 53213.78 88888.00 2017-11-29 10:08:43.909 333 15528.52 363.34 53213.76 88888.00 2017-11-29 10:08:44.409 333 15528.53 363.36 53213.79 88888.00 2017-11-29 10:08:44.909 333 15528.53 363.35 53213.79 88888.00 2017-11-29 10:08:45.409 333 15528.49 363.33 53213.79 88888.00 2017-11-29 10:08:45.909 333 15528.48 363.33 53213.84 88888.00 2017-11-29 10:08:46.409 333 15528.43 363.35 53213.86 88888.00 2017-11-29 10:08:46.909 333 15528.40 363.37 53213.84 88888.00 2017-11-29 10:08:47.409 333 15528.42 363.39 53213.90 88888.00 2017-11-29 10:08:47.909 333 15528.43 363.36 53213.91 88888.00 2017-11-29 10:08:48.409 333 15528.35 363.33 53213.92 88888.00 2017-11-29 10:08:48.909 333 15528.31 363.29 53213.92 88888.00 2017-11-29 10:08:49.409 333 15528.29 363.29 53213.91 88888.00 2017-11-29 10:08:49.909 333 15528.26 363.27 53213.91 88888.00 2017-11-29 10:08:50.409 333 15528.26 363.30 53213.89 88888.00 2017-11-29 10:08:50.909 333 15528.19 363.29 53213.81 88888.00 2017-11-29 10:08:51.409 333 15528.06 363.32 53213.79 88888.00 2017-11-29 10:08:51.909 333 15528.03 363.33 53213.84 88888.00 2017-11-29 10:08:52.409 333 15528.00 363.32 53213.88 88888.00 2017-11-29 10:08:52.909 333 15527.92 363.35 53213.96 88888.00 2017-11-29 10:08:53.409 333 15527.90 363.36 53213.99 88888.00 2017-11-29 10:08:53.909 333 15527.80 363.42 53213.98 88888.00 2017-11-29 10:08:54.409 333 15527.73 363.42 53214.02 88888.00 2017-11-29 10:08:54.909 333 15527.72 363.41 53214.06 88888.00 2017-11-29 10:08:55.409 333 15527.68 363.44 53214.06 88888.00 2017-11-29 10:08:55.909 333 15527.62 363.44 53214.02 88888.00 2017-11-29 10:08:56.409 333 15527.54 363.42 53214.08 88888.00 2017-11-29 10:08:56.909 333 15527.52 363.41 53214.08 88888.00 2017-11-29 10:08:57.409 333 15527.48 363.49 53214.06 88888.00 2017-11-29 10:08:57.909 333 15527.44 363.52 53214.09 88888.00 2017-11-29 10:08:58.409 333 15527.40 363.52 53214.11 88888.00 2017-11-29 10:08:58.909 333 15527.40 363.56 53214.15 88888.00 2017-11-29 10:08:59.409 333 15527.39 363.61 53214.23 88888.00 2017-11-29 10:08:59.909 333 15527.36 363.62 53214.28 88888.00 2017-11-29 10:09:00.409 333 15527.37 363.61 53214.26 88888.00 2017-11-29 10:09:00.909 333 15527.39 363.63 53214.32 88888.00 2017-11-29 10:09:01.409 333 15527.37 363.64 53214.37 88888.00 2017-11-29 10:09:01.909 333 15527.41 363.65 53214.34 88888.00 2017-11-29 10:09:02.409 333 15527.44 363.65 53214.31 88888.00 2017-11-29 10:09:02.909 333 15527.49 363.68 53214.31 88888.00 2017-11-29 10:09:03.409 333 15527.50 363.73 53214.27 88888.00 2017-11-29 10:09:03.909 333 15527.55 363.77 53214.22 88888.00 2017-11-29 10:09:04.409 333 15527.58 363.77 53214.22 88888.00 2017-11-29 10:09:04.909 333 15527.67 363.76 53214.26 88888.00 2017-11-29 10:09:05.409 333 15527.70 363.75 53214.28 88888.00 2017-11-29 10:09:05.909 333 15527.73 363.80 53214.29 88888.00 2017-11-29 10:09:06.409 333 15527.79 363.80 53214.30 88888.00 2017-11-29 10:09:06.909 333 15527.82 363.77 53214.31 88888.00 2017-11-29 10:09:07.409 333 15527.89 363.77 53214.28 88888.00 2017-11-29 10:09:07.909 333 15528.00 363.80 53214.21 88888.00 2017-11-29 10:09:08.409 333 15528.06 363.84 53214.15 88888.00 2017-11-29 10:09:08.909 333 15528.09 363.84 53214.11 88888.00 2017-11-29 10:09:09.409 333 15528.16 363.84 53214.07 88888.00 2017-11-29 10:09:09.909 333 15528.24 363.84 53214.12 88888.00 2017-11-29 10:09:10.409 333 15528.30 363.84 53214.09 88888.00 2017-11-29 10:09:10.909 333 15528.37 363.78 53214.09 88888.00 2017-11-29 10:09:11.409 333 15528.43 363.71 53214.04 88888.00 2017-11-29 10:09:11.909 333 15528.47 363.71 53214.01 88888.00 2017-11-29 10:09:12.409 333 15528.44 363.69 53214.03 88888.00 2017-11-29 10:09:12.909 333 15528.43 363.64 53213.99 88888.00 2017-11-29 10:09:13.409 333 15528.48 363.65 53213.94 88888.00 2017-11-29 10:09:13.909 333 15528.52 363.68 53213.88 88888.00 2017-11-29 10:09:14.409 333 15528.53 363.68 53213.90 88888.00 2017-11-29 10:09:14.909 333 15528.53 363.63 53213.83 88888.00 2017-11-29 10:09:15.409 333 15528.48 363.61 53213.82 88888.00 2017-11-29 10:09:15.909 333 15528.48 363.56 53213.82 88888.00 2017-11-29 10:09:16.409 333 15528.53 363.51 53213.83 88888.00 2017-11-29 10:09:16.909 333 15528.61 363.51 53213.81 88888.00 2017-11-29 10:09:17.409 333 15528.58 363.50 53213.78 88888.00 2017-11-29 10:09:17.909 333 15528.54 363.44 53213.77 88888.00 2017-11-29 10:09:18.409 333 15528.52 363.37 53213.70 88888.00 2017-11-29 10:09:18.909 333 15528.48 363.34 53213.60 88888.00 2017-11-29 10:09:19.409 333 15528.49 363.27 53213.59 88888.00 2017-11-29 10:09:19.909 333 15528.42 363.23 53213.57 88888.00 2017-11-29 10:09:20.409 333 15528.36 363.20 53213.62 88888.00 2017-11-29 10:09:20.909 333 15528.29 363.19 53213.59 88888.00 2017-11-29 10:09:21.409 333 15528.22 363.17 53213.59 88888.00 2017-11-29 10:09:21.909 333 15528.26 363.20 53213.58 88888.00 2017-11-29 10:09:22.409 333 15528.21 363.24 53213.54 88888.00 2017-11-29 10:09:22.909 333 15528.09 363.21 53213.59 88888.00 2017-11-29 10:09:23.409 333 15528.03 363.21 53213.62 88888.00 2017-11-29 10:09:23.909 333 15528.02 363.20 53213.61 88888.00 2017-11-29 10:09:24.409 333 15527.98 363.16 53213.66 88888.00 2017-11-29 10:09:24.909 333 15527.90 363.18 53213.66 88888.00 2017-11-29 10:09:25.409 333 15527.89 363.20 53213.62 88888.00 2017-11-29 10:09:25.909 333 15527.77 363.15 53213.54 88888.00 2017-11-29 10:09:26.409 333 15527.72 363.16 53213.55 88888.00 2017-11-29 10:09:26.909 333 15527.67 363.18 53213.59 88888.00 2017-11-29 10:09:27.409 333 15527.61 363.18 53213.74 88888.00 2017-11-29 10:09:27.909 333 15527.56 363.18 53213.80 88888.00 2017-11-29 10:09:28.409 333 15527.58 363.18 53213.82 88888.00 2017-11-29 10:09:28.909 333 15527.54 363.21 53213.81 88888.00 2017-11-29 10:09:29.409 333 15527.53 363.20 53213.80 88888.00 2017-11-29 10:09:29.909 333 15527.47 363.20 53213.80 88888.00 2017-11-29 10:09:30.409 333 15527.40 363.21 53213.82 88888.00 2017-11-29 10:09:30.909 333 15527.39 363.21 53213.86 88888.00 2017-11-29 10:09:31.409 333 15527.31 363.19 53213.87 88888.00 2017-11-29 10:09:31.909 333 15527.28 363.25 53213.82 88888.00 2017-11-29 10:09:32.409 333 15527.22 363.30 53213.82 88888.00 2017-11-29 10:09:32.909 333 15527.26 363.30 53213.84 88888.00 2017-11-29 10:09:33.409 333 15527.27 363.34 53213.87 88888.00 2017-11-29 10:09:33.909 333 15527.23 363.39 53213.91 88888.00 2017-11-29 10:09:34.409 333 15527.21 363.44 53213.92 88888.00 2017-11-29 10:09:34.909 333 15527.20 363.43 53214.00 88888.00 2017-11-29 10:09:35.409 333 15527.22 363.46 53214.07 88888.00 2017-11-29 10:09:35.909 333 15527.23 363.49 53214.04 88888.00 2017-11-29 10:09:36.409 333 15527.19 363.51 53214.07 88888.00 2017-11-29 10:09:36.909 333 15527.19 363.54 53214.06 88888.00 2017-11-29 10:09:37.409 333 15527.18 363.52 53214.06 88888.00 2017-11-29 10:09:37.909 333 15527.19 363.45 53214.10 88888.00 2017-11-29 10:09:38.409 333 15527.27 363.49 53214.14 88888.00 2017-11-29 10:09:38.909 333 15527.32 363.55 53214.13 88888.00 2017-11-29 10:09:39.409 333 15527.27 363.53 53214.08 88888.00 2017-11-29 10:09:39.909 333 15527.27 363.54 53214.10 88888.00 2017-11-29 10:09:40.409 333 15527.38 363.55 53214.13 88888.00 2017-11-29 10:09:40.909 333 15527.44 363.56 53214.19 88888.00 2017-11-29 10:09:41.409 333 15527.41 363.55 53214.15 88888.00 2017-11-29 10:09:41.909 333 15527.46 363.59 53214.16 88888.00 2017-11-29 10:09:42.409 333 15527.46 363.60 53214.14 88888.00 2017-11-29 10:09:42.909 333 15527.45 363.59 53214.09 88888.00 2017-11-29 10:09:43.409 333 15527.50 363.56 53214.09 88888.00 2017-11-29 10:09:43.909 333 15527.54 363.55 53214.07 88888.00 2017-11-29 10:09:44.409 333 15527.65 363.53 53214.02 88888.00 2017-11-29 10:09:44.909 333 15527.72 363.51 53214.01 88888.00 2017-11-29 10:09:45.409 333 15527.77 363.50 53213.96 88888.00 2017-11-29 10:09:45.909 333 15527.79 363.49 53213.95 88888.00 2017-11-29 10:09:46.409 333 15527.83 363.43 53213.96 88888.00 2017-11-29 10:09:46.909 333 15527.90 363.41 53213.98 88888.00 2017-11-29 10:09:47.409 333 15527.97 363.37 53213.96 88888.00 2017-11-29 10:09:47.909 333 15527.99 363.38 53213.89 88888.00 2017-11-29 10:09:48.409 333 15528.00 363.38 53213.82 88888.00 2017-11-29 10:09:48.909 333 15528.08 363.36 53213.84 88888.00 2017-11-29 10:09:49.409 333 15528.12 363.33 53213.79 88888.00 2017-11-29 10:09:49.909 333 15528.08 363.30 53213.80 88888.00 2017-11-29 10:09:50.409 333 15528.11 363.29 53213.83 88888.00 2017-11-29 10:09:50.909 333 15528.19 363.26 53213.88 88888.00 2017-11-29 10:09:51.409 333 15528.19 363.23 53213.90 88888.00 2017-11-29 10:09:51.909 333 15528.21 363.20 53213.86 88888.00 2017-11-29 10:09:52.409 333 15528.20 363.18 53213.87 88888.00 2017-11-29 10:09:52.909 333 15528.28 363.13 53213.83 88888.00 2017-11-29 10:09:53.409 333 15528.29 363.11 53213.81 88888.00 2017-11-29 10:09:53.909 333 15528.28 363.12 53213.79 88888.00 2017-11-29 10:09:54.409 333 15528.28 363.16 53213.72 88888.00 2017-11-29 10:09:54.909 333 15528.27 363.18 53213.74 88888.00 2017-11-29 10:09:55.409 333 15528.30 363.21 53213.82 88888.00 2017-11-29 10:09:55.909 333 15528.30 363.18 53213.82 88888.00 2017-11-29 10:09:56.409 333 15528.27 363.17 53213.77 88888.00 2017-11-29 10:09:56.909 333 15528.27 363.18 53213.78 88888.00 2017-11-29 10:09:57.409 333 15528.28 363.17 53213.78 88888.00 2017-11-29 10:09:57.909 333 15528.30 363.16 53213.79 88888.00 2017-11-29 10:09:58.409 333 15528.31 363.18 53213.81 88888.00 2017-11-29 10:09:58.909 333 15528.29 363.18 53213.76 88888.00 2017-11-29 10:09:59.409 333 15528.28 363.25 53213.75 88888.00 2017-11-29 10:09:59.909 333 15528.33 363.27 53213.78 88888.00 2017-11-29 10:10:00.409 333 15528.26 363.27 53213.76 88888.00 2017-11-29 10:10:00.909 333 15528.25 363.20 53213.82 88888.00 2017-11-29 10:10:01.409 333 15528.21 363.26 53213.80 88888.00 2017-11-29 10:10:01.909 333 15528.20 363.27 53213.82 88888.00 2017-11-29 10:10:02.409 333 15528.17 363.26 53213.86 88888.00 2017-11-29 10:10:02.909 333 15528.16 363.27 53213.82 88888.00 2017-11-29 10:10:03.409 333 15528.11 363.29 53213.84 88888.00 2017-11-29 10:10:03.909 333 15528.08 363.29 53213.88 88888.00 2017-11-29 10:10:04.409 333 15527.99 363.25 53213.87 88888.00 2017-11-29 10:10:04.909 333 15527.95 363.24 53213.91 88888.00 2017-11-29 10:10:05.409 333 15527.90 363.20 53213.87 88888.00 2017-11-29 10:10:05.909 333 15527.90 363.21 53213.82 88888.00 2017-11-29 10:10:06.409 333 15527.86 363.26 53213.87 88888.00 2017-11-29 10:10:06.909 333 15527.82 363.28 53213.87 88888.00 2017-11-29 10:10:07.409 333 15527.80 363.27 53213.82 88888.00 2017-11-29 10:10:07.909 333 15527.76 363.25 53213.82 88888.00 2017-11-29 10:10:08.409 333 15527.65 363.28 53213.82 88888.00 2017-11-29 10:10:08.909 333 15527.63 363.27 53213.92 88888.00 2017-11-29 10:10:09.409 333 15527.63 363.27 53213.96 88888.00 2017-11-29 10:10:09.909 333 15527.57 363.28 53213.99 88888.00 2017-11-29 10:10:10.409 333 15527.50 363.26 53213.98 88888.00 2017-11-29 10:10:10.909 333 15527.39 363.23 53213.98 88888.00 2017-11-29 10:10:11.409 333 15527.36 363.18 53213.93 88888.00 2017-11-29 10:10:11.909 333 15527.38 363.18 53213.92 88888.00 2017-11-29 10:10:12.409 333 15527.39 363.15 53213.94 88888.00 2017-11-29 10:10:12.909 333 15527.32 363.17 53213.92 88888.00 2017-11-29 10:10:13.409 333 15527.29 363.19 53213.91 88888.00 2017-11-29 10:10:13.909 333 15527.28 363.16 53213.93 88888.00 2017-11-29 10:10:14.409 333 15527.25 363.18 53213.91 88888.00 2017-11-29 10:10:14.909 333 15527.18 363.18 53213.92 88888.00 2017-11-29 10:10:15.409 333 15527.14 363.17 53213.98 88888.00 2017-11-29 10:10:15.909 333 15527.13 363.17 53214.00 88888.00 2017-11-29 10:10:16.409 333 15527.07 363.17 53213.98 88888.00 2017-11-29 10:10:16.909 333 15527.03 363.16 53213.92 88888.00 2017-11-29 10:10:17.409 333 15527.01 363.12 53213.91 88888.00 2017-11-29 10:10:17.909 333 15526.99 363.10 53213.89 88888.00 2017-11-29 10:10:18.409 333 15527.08 363.16 53213.93 88888.00 2017-11-29 10:10:18.909 333 15527.09 363.18 53213.91 88888.00 2017-11-29 10:10:19.409 333 15527.09 363.18 53213.90 88888.00 2017-11-29 10:10:19.909 333 15527.10 363.15 53213.94 88888.00 2017-11-29 10:10:20.409 333 15527.11 363.16 53213.99 88888.00 2017-11-29 10:10:20.909 333 15527.14 363.11 53214.02 88888.00 2017-11-29 10:10:21.409 333 15527.14 363.11 53214.02 88888.00 2017-11-29 10:10:21.909 333 15527.21 363.09 53213.98 88888.00 2017-11-29 10:10:22.409 333 15527.27 363.03 53213.96 88888.00 2017-11-29 10:10:22.909 333 15527.28 363.04 53213.94 88888.00 2017-11-29 10:10:23.409 333 15527.31 363.08 53213.95 88888.00 2017-11-29 10:10:23.909 333 15527.37 363.04 53213.93 88888.00 2017-11-29 10:10:24.409 333 15527.41 363.00 53213.93 88888.00 2017-11-29 10:10:24.909 333 15527.48 363.07 53213.94 88888.00 2017-11-29 10:10:25.409 333 15527.54 363.06 53213.95 88888.00 2017-11-29 10:10:25.909 333 15527.66 363.04 53213.96 88888.00 2017-11-29 10:10:26.409 333 15527.70 363.11 53213.94 88888.00 2017-11-29 10:10:26.909 333 15527.75 363.17 53213.93 88888.00 2017-11-29 10:10:27.409 333 15527.81 363.13 53213.90 88888.00 2017-11-29 10:10:27.909 333 15527.86 363.09 53213.87 88888.00 2017-11-29 10:10:28.409 333 15527.89 363.06 53213.75 88888.00 2017-11-29 10:10:28.909 333 15527.98 363.04 53213.70 88888.00 2017-11-29 10:10:29.409 333 15528.03 363.08 53213.69 88888.00 2017-11-29 10:10:29.909 333 15528.03 363.07 53213.74 88888.00 2017-11-29 10:10:30.409 333 15528.11 363.09 53213.75 88888.00 2017-11-29 10:10:30.909 333 15528.15 363.10 53213.71 88888.00 2017-11-29 10:10:31.409 333 15528.17 363.11 53213.69 88888.00 2017-11-29 10:10:31.909 333 15528.22 363.09 53213.74 88888.00 2017-11-29 10:10:32.409 333 15528.29 363.04 53213.72 88888.00 2017-11-29 10:10:32.909 333 15528.33 363.06 53213.75 88888.00 2017-11-29 10:10:33.409 333 15528.35 363.08 53213.76 88888.00 2017-11-29 10:10:33.909 333 15528.35 363.11 53213.77 88888.00 2017-11-29 10:10:34.409 333 15528.35 363.12 53213.70 88888.00 2017-11-29 10:10:34.909 333 15528.40 363.07 53213.68 88888.00 2017-11-29 10:10:35.409 333 15528.39 363.07 53213.66 88888.00 2017-11-29 10:10:35.909 333 15528.30 363.10 53213.61 88888.00 2017-11-29 10:10:36.409 333 15528.31 363.11 53213.62 88888.00 2017-11-29 10:10:36.909 333 15528.36 363.12 53213.67 88888.00 2017-11-29 10:10:37.409 333 15528.35 363.13 53213.75 88888.00 2017-11-29 10:10:37.909 333 15528.30 363.09 53213.81 88888.00 2017-11-29 10:10:38.409 333 15528.35 363.06 53213.79 88888.00 2017-11-29 10:10:38.909 333 15528.35 363.08 53213.78 88888.00 2017-11-29 10:10:39.409 333 15528.27 363.10 53213.78 88888.00 2017-11-29 10:10:39.909 333 15528.22 363.11 53213.78 88888.00 2017-11-29 10:10:40.409 333 15528.16 363.15 53213.78 88888.00 2017-11-29 10:10:40.909 333 15528.07 363.10 53213.77 88888.00 2017-11-29 10:10:41.409 333 15528.03 363.08 53213.73 88888.00 2017-11-29 10:10:41.909 333 15527.98 363.06 53213.72 88888.00 2017-11-29 10:10:42.409 333 15527.89 363.04 53213.73 88888.00 2017-11-29 10:10:42.909 333 15527.84 363.10 53213.75 88888.00 2017-11-29 10:10:43.409 333 15527.83 363.10 53213.83 88888.00 2017-11-29 10:10:43.909 333 15527.82 363.06 53213.86 88888.00 2017-11-29 10:10:44.409 333 15527.77 363.08 53213.86 88888.00 2017-11-29 10:10:44.909 333 15527.68 363.09 53213.87 88888.00 2017-11-29 10:10:45.409 333 15527.63 363.09 53213.87 88888.00 2017-11-29 10:10:45.909 333 15527.62 363.11 53213.80 88888.00 2017-11-29 10:10:46.409 333 15527.61 363.08 53213.76 88888.00 2017-11-29 10:10:46.909 333 15527.50 363.09 53213.81 88888.00 2017-11-29 10:10:47.409 333 15527.44 363.08 53213.78 88888.00 2017-11-29 10:10:47.909 333 15527.40 363.09 53213.77 88888.00 2017-11-29 10:10:48.409 333 15527.36 363.09 53213.82 88888.00 2017-11-29 10:10:48.909 333 15527.36 363.06 53213.86 88888.00 2017-11-29 10:10:49.409 333 15527.35 363.09 53213.89 88888.00 2017-11-29 10:10:49.909 333 15527.28 363.08 53213.89 88888.00 2017-11-29 10:10:50.409 333 15527.26 363.04 53213.95 88888.00 2017-11-29 10:10:50.909 333 15527.28 363.04 53213.91 88888.00 2017-11-29 10:10:51.409 333 15527.27 363.04 53213.89 88888.00 2017-11-29 10:10:51.909 333 15527.23 363.04 53213.88 88888.00 2017-11-29 10:10:52.409 333 15527.25 363.08 53213.82 88888.00 2017-11-29 10:10:52.909 333 15527.27 363.06 53213.82 88888.00 2017-11-29 10:10:53.409 333 15527.27 363.01 53213.82 88888.00 2017-11-29 10:10:53.909 333 15527.23 363.00 53213.82 88888.00 2017-11-29 10:10:54.409 333 15527.27 362.98 53213.80 88888.00 2017-11-29 10:10:54.909 333 15527.31 362.98 53213.86 88888.00 2017-11-29 10:10:55.409 333 15527.31 362.98 53213.86 88888.00 2017-11-29 10:10:55.909 333 15527.36 362.98 53213.88 88888.00 2017-11-29 10:10:56.409 333 15527.40 362.97 53213.86 88888.00 2017-11-29 10:10:56.909 333 15527.44 362.99 53213.84 88888.00 2017-11-29 10:10:57.409 333 15527.41 363.00 53213.78 88888.00 2017-11-29 10:10:57.909 333 15527.47 363.00 53213.78 88888.00 2017-11-29 10:10:58.409 333 15527.57 363.03 53213.83 88888.00 2017-11-29 10:10:58.909 333 15527.59 363.04 53213.88 88888.00 2017-11-29 10:10:59.409 333 15527.58 363.01 53213.81 88888.00 2017-11-29 10:10:59.909 333 15527.67 363.01 53213.82 88888.00 2017-11-29 10:11:00.409 333 15527.73 363.01 53213.84 88888.00 2017-11-29 10:11:00.909 333 15527.73 363.02 53213.78 88888.00 2017-11-29 10:11:01.409 333 15527.76 363.04 53213.74 88888.00 2017-11-29 10:11:01.909 333 15527.80 363.02 53213.77 88888.00 2017-11-29 10:11:02.409 333 15527.81 363.04 53213.80 88888.00 2017-11-29 10:11:02.909 333 15527.86 363.10 53213.82 88888.00 2017-11-29 10:11:03.409 333 15527.93 363.11 53213.81 88888.00 2017-11-29 10:11:03.909 333 15527.99 363.15 53213.80 88888.00 2017-11-29 10:11:04.409 333 15527.99 363.19 53213.79 88888.00 2017-11-29 10:11:04.909 333 15528.00 363.19 53213.81 88888.00 2017-11-29 10:11:05.409 333 15528.01 363.16 53213.78 88888.00 2017-11-29 10:11:05.909 333 15528.06 363.16 53213.87 88888.00 2017-11-29 10:11:06.409 333 15528.07 363.18 53213.87 88888.00 2017-11-29 10:11:06.909 333 15528.08 363.18 53213.87 88888.00 2017-11-29 10:11:07.409 333 15528.13 363.19 53213.88 88888.00 2017-11-29 10:11:07.909 333 15528.17 363.21 53213.93 88888.00 2017-11-29 10:11:08.409 333 15528.17 363.23 53214.00 88888.00 2017-11-29 10:11:08.909 333 15528.21 363.28 53213.99 88888.00 2017-11-29 10:11:09.409 333 15528.21 363.28 53213.98 88888.00 2017-11-29 10:11:09.909 333 15528.18 363.24 53214.02 88888.00 2017-11-29 10:11:10.409 333 15528.17 363.24 53214.03 88888.00 2017-11-29 10:11:10.909 333 15528.16 363.24 53213.99 88888.00 2017-11-29 10:11:11.409 333 15528.17 363.25 53214.00 88888.00 2017-11-29 10:11:11.909 333 15528.17 363.26 53213.96 88888.00 2017-11-29 10:11:12.409 333 15528.10 363.25 53214.00 88888.00 2017-11-29 10:11:12.909 333 15528.04 363.24 53214.02 88888.00 2017-11-29 10:11:13.409 333 15528.07 363.24 53214.02 88888.00 2017-11-29 10:11:13.909 333 15528.02 363.20 53213.99 88888.00 2017-11-29 10:11:14.409 333 15528.01 363.17 53214.02 88888.00 2017-11-29 10:11:14.909 333 15528.02 363.16 53213.99 88888.00 2017-11-29 10:11:15.409 333 15527.97 363.18 53213.98 88888.00 2017-11-29 10:11:15.909 333 15527.92 363.20 53213.98 88888.00 2017-11-29 10:11:16.409 333 15527.86 363.20 53213.95 88888.00 2017-11-29 10:11:16.909 333 15527.82 363.20 53213.86 88888.00 2017-11-29 10:11:17.409 333 15527.83 363.17 53213.90 88888.00 2017-11-29 10:11:17.909 333 15527.85 363.12 53213.91 88888.00 2017-11-29 10:11:18.409 333 15527.85 363.16 53213.95 88888.00 2017-11-29 10:11:18.909 333 15527.74 363.15 53213.92 88888.00 2017-11-29 10:11:19.409 333 15527.70 363.11 53213.90 88888.00 2017-11-29 10:11:19.909 333 15527.66 363.09 53213.89 88888.00 2017-11-29 10:11:20.409 333 15527.64 363.03 53213.87 88888.00 2017-11-29 10:11:20.909 333 15527.57 362.99 53213.87 88888.00 2017-11-29 10:11:21.409 333 15527.44 362.93 53213.84 88888.00 2017-11-29 10:11:21.909 333 15527.44 362.94 53213.76 88888.00 2017-11-29 10:11:22.409 333 15527.41 362.91 53213.80 88888.00 2017-11-29 10:11:22.909 333 15527.40 362.91 53213.79 88888.00 2017-11-29 10:11:23.409 333 15527.44 362.94 53213.73 88888.00 2017-11-29 10:11:23.909 333 15527.45 362.97 53213.78 88888.00 2017-11-29 10:11:24.409 333 15527.45 362.94 53213.82 88888.00 2017-11-29 10:11:24.909 333 15527.39 362.93 53213.81 88888.00 2017-11-29 10:11:25.409 333 15527.38 362.92 53213.86 88888.00 2017-11-29 10:11:25.909 333 15527.40 362.94 53213.87 88888.00 2017-11-29 10:11:26.409 333 15527.39 362.92 53213.84 88888.00 2017-11-29 10:11:26.909 333 15527.40 362.93 53213.82 88888.00 2017-11-29 10:11:27.409 333 15527.37 362.95 53213.81 88888.00 2017-11-29 10:11:27.909 333 15527.31 362.95 53213.80 88888.00 2017-11-29 10:11:28.409 333 15527.31 362.95 53213.80 88888.00 2017-11-29 10:11:28.909 333 15527.37 362.95 53213.77 88888.00 2017-11-29 10:11:29.409 333 15527.44 362.97 53213.76 88888.00 2017-11-29 10:11:29.909 333 15527.46 362.99 53213.78 88888.00 2017-11-29 10:11:30.409 333 15527.46 363.03 53213.80 88888.00 2017-11-29 10:11:30.909 333 15527.54 363.07 53213.83 88888.00 2017-11-29 10:11:31.409 333 15527.59 363.08 53213.80 88888.00 2017-11-29 10:11:31.909 333 15527.55 363.08 53213.77 88888.00 2017-11-29 10:11:32.409 333 15527.62 363.11 53213.75 88888.00 2017-11-29 10:11:32.909 333 15527.65 363.12 53213.75 88888.00 2017-11-29 10:11:33.409 333 15527.72 363.12 53213.82 88888.00 2017-11-29 10:11:33.909 333 15527.76 363.12 53213.82 88888.00 2017-11-29 10:11:34.409 333 15527.83 363.12 53213.82 88888.00 2017-11-29 10:11:34.909 333 15527.90 363.12 53213.80 88888.00 2017-11-29 10:11:35.409 333 15527.95 363.11 53213.79 88888.00 2017-11-29 10:11:35.909 333 15528.02 363.15 53213.82 88888.00 2017-11-29 10:11:36.409 333 15528.09 363.15 53213.82 88888.00 2017-11-29 10:11:36.909 333 15528.18 363.08 53213.88 88888.00 2017-11-29 10:11:37.409 333 15528.26 363.08 53213.91 88888.00 2017-11-29 10:11:37.909 333 15528.27 363.18 53213.82 88888.00 2017-11-29 10:11:38.409 333 15528.31 363.23 53213.78 88888.00 2017-11-29 10:11:38.909 333 15528.37 363.27 53213.79 88888.00 2017-11-29 10:11:39.409 333 15528.40 363.29 53213.82 88888.00 2017-11-29 10:11:39.909 333 15528.43 363.34 53213.80 88888.00 2017-11-29 10:11:40.409 333 15528.47 363.35 53213.81 88888.00 2017-11-29 10:11:40.909 333 15528.43 363.30 53213.90 88888.00 2017-11-29 10:11:41.409 333 15528.46 363.33 53213.94 88888.00 2017-11-29 10:11:41.909 333 15528.51 363.36 53213.96 88888.00 2017-11-29 10:11:42.409 333 15528.49 363.36 53213.95 88888.00 2017-11-29 10:11:42.909 333 15528.44 363.33 53213.96 88888.00 2017-11-29 10:11:43.409 333 15528.44 363.32 53214.00 88888.00 2017-11-29 10:11:43.909 333 15528.43 363.35 53214.00 88888.00 2017-11-29 10:11:44.409 333 15528.43 363.35 53213.90 88888.00 2017-11-29 10:11:44.909 333 15528.44 363.32 53213.84 88888.00 2017-11-29 10:11:45.409 333 15528.35 363.27 53213.87 88888.00 2017-11-29 10:11:45.909 333 15528.29 363.26 53213.87 88888.00 2017-11-29 10:11:46.409 333 15528.29 363.28 53213.95 88888.00 2017-11-29 10:11:46.909 333 15528.27 363.27 53213.93 88888.00 2017-11-29 10:11:47.409 333 15528.24 363.21 53213.92 88888.00 2017-11-29 10:11:47.909 333 15528.16 363.18 53213.91 88888.00 2017-11-29 10:11:48.409 333 15528.07 363.13 53213.95 88888.00 2017-11-29 10:11:48.909 333 15528.06 363.11 53214.01 88888.00 2017-11-29 10:11:49.409 333 15527.99 363.09 53213.95 88888.00 2017-11-29 10:11:49.909 333 15527.92 363.01 53213.83 88888.00 2017-11-29 10:11:50.409 333 15527.86 363.02 53213.83 88888.00 2017-11-29 10:11:50.909 333 15527.76 363.04 53213.83 88888.00 2017-11-29 10:11:51.409 333 15527.73 363.02 53213.81 88888.00 2017-11-29 10:11:51.909 333 15527.66 363.02 53213.74 88888.00 2017-11-29 10:11:52.409 333 15527.63 363.00 53213.75 88888.00 2017-11-29 10:11:52.909 333 15527.58 362.97 53213.82 88888.00 2017-11-29 10:11:53.409 333 15527.54 362.91 53213.86 88888.00 2017-11-29 10:11:53.909 333 15527.47 362.85 53213.91 88888.00 2017-11-29 10:11:54.409 333 15527.44 362.83 53213.90 88888.00 2017-11-29 10:11:54.909 333 15527.37 362.83 53213.87 88888.00 2017-11-29 10:11:55.409 333 15527.32 362.87 53213.76 88888.00 2017-11-29 10:11:55.909 333 15527.36 362.85 53213.71 88888.00 2017-11-29 10:11:56.409 333 15527.29 362.84 53213.69 88888.00 2017-11-29 10:11:56.909 333 15527.26 362.82 53213.71 88888.00 2017-11-29 10:11:57.409 333 15527.21 362.78 53213.72 88888.00 2017-11-29 10:11:57.909 333 15527.16 362.74 53213.74 88888.00 2017-11-29 10:11:58.409 333 15527.14 362.70 53213.77 88888.00 2017-11-29 10:11:58.909 333 15527.18 362.73 53213.74 88888.00 2017-11-29 10:11:59.409 333 15527.20 362.73 53213.79 88888.00 2017-11-29 10:11:59.909 333 15527.21 362.76 53213.82 88888.00 2017-11-29 10:12:00.409 333 15527.19 362.75 53213.79 88888.00 2017-11-29 10:12:00.909 333 15527.21 362.74 53213.73 88888.00 2017-11-29 10:12:01.409 333 15527.27 362.70 53213.66 88888.00 2017-11-29 10:12:01.909 333 15527.30 362.72 53213.70 88888.00 2017-11-29 10:12:02.409 333 15527.34 362.73 53213.72 88888.00 2017-11-29 10:12:02.909 333 15527.37 362.74 53213.68 88888.00 2017-11-29 10:12:03.409 333 15527.36 362.80 53213.66 88888.00 2017-11-29 10:12:03.909 333 15527.38 362.84 53213.67 88888.00 2017-11-29 10:12:04.409 333 15527.45 362.84 53213.71 88888.00 2017-11-29 10:12:04.909 333 15527.52 362.83 53213.68 88888.00 2017-11-29 10:12:05.409 333 15527.53 362.87 53213.70 88888.00 2017-11-29 10:12:05.909 333 15527.54 362.92 53213.75 88888.00 2017-11-29 10:12:06.409 333 15527.64 362.91 53213.80 88888.00 2017-11-29 10:12:06.909 333 15527.72 362.86 53213.75 88888.00 2017-11-29 10:12:07.409 333 15527.76 362.85 53213.71 88888.00 2017-11-29 10:12:07.909 333 15527.81 362.89 53213.77 88888.00 2017-11-29 10:12:08.409 333 15527.90 362.92 53213.76 88888.00 2017-11-29 10:12:08.909 333 15527.92 362.93 53213.79 88888.00 2017-11-29 10:12:09.409 333 15527.95 362.95 53213.82 88888.00 2017-11-29 10:12:09.909 333 15528.03 363.02 53213.79 88888.00 2017-11-29 10:12:10.409 333 15528.11 363.00 53213.83 88888.00 2017-11-29 10:12:10.909 333 15528.15 363.00 53213.87 88888.00 2017-11-29 10:12:11.409 333 15528.26 363.03 53213.90 88888.00 2017-11-29 10:12:11.909 333 15528.36 363.06 53213.88 88888.00 2017-11-29 10:12:12.409 333 15528.37 363.11 53213.83 88888.00 2017-11-29 10:12:12.909 333 15528.42 363.16 53213.81 88888.00 2017-11-29 10:12:13.409 333 15528.48 363.18 53213.76 88888.00 2017-11-29 10:12:13.909 333 15528.51 363.15 53213.77 88888.00 2017-11-29 10:12:14.409 333 15528.54 363.12 53213.78 88888.00 2017-11-29 10:12:14.909 333 15528.55 363.13 53213.75 88888.00 2017-11-29 10:12:15.409 333 15528.51 363.11 53213.79 88888.00 2017-11-29 10:12:15.909 333 15528.53 363.10 53213.83 88888.00 2017-11-29 10:12:16.409 333 15528.53 363.15 53213.84 88888.00 2017-11-29 10:12:16.909 333 15528.46 363.16 53213.89 88888.00 2017-11-29 10:12:17.409 333 15528.46 363.16 53213.86 88888.00 2017-11-29 10:12:17.909 333 15528.37 363.18 53213.87 88888.00 2017-11-29 10:12:18.409 333 15528.30 363.19 53213.86 88888.00 2017-11-29 10:12:18.909 333 15528.28 363.13 53213.82 88888.00 2017-11-29 10:12:19.409 333 15528.27 363.09 53213.87 88888.00 2017-11-29 10:12:19.909 333 15528.17 363.07 53213.81 88888.00 2017-11-29 10:12:20.409 333 15528.16 363.04 53213.90 88888.00 2017-11-29 10:12:20.909 333 15528.13 363.02 53213.88 88888.00 2017-11-29 10:12:21.409 333 15528.08 363.01 53213.89 88888.00 2017-11-29 10:12:21.909 333 15528.01 362.97 53213.87 88888.00 2017-11-29 10:12:22.409 333 15528.01 362.97 53213.93 88888.00 2017-11-29 10:12:22.909 333 15527.89 362.92 53213.99 88888.00 2017-11-29 10:12:23.409 333 15527.80 362.89 53213.99 88888.00 2017-11-29 10:12:23.909 333 15527.71 362.91 53214.01 88888.00 2017-11-29 10:12:24.409 333 15527.71 362.93 53214.01 88888.00 2017-11-29 10:12:24.909 333 15527.63 362.95 53213.99 88888.00 2017-11-29 10:12:25.409 333 15527.56 362.97 53213.98 88888.00 2017-11-29 10:12:25.909 333 15527.53 362.94 53213.97 88888.00 2017-11-29 10:12:26.409 333 15527.44 362.94 53213.99 88888.00 2017-11-29 10:12:26.909 333 15527.37 362.90 53213.98 88888.00 2017-11-29 10:12:27.409 333 15527.34 362.82 53214.06 88888.00 2017-11-29 10:12:27.909 333 15527.31 362.85 53214.09 88888.00 2017-11-29 10:12:28.409 333 15527.36 362.84 53214.11 88888.00 2017-11-29 10:12:28.909 333 15527.37 362.85 53214.14 88888.00 2017-11-29 10:12:29.409 333 15527.36 362.93 53214.14 88888.00 2017-11-29 10:12:29.909 333 15527.34 362.97 53214.10 88888.00 2017-11-29 10:12:30.409 333 15527.34 362.98 53214.07 88888.00 2017-11-29 10:12:30.909 333 15527.34 362.97 53214.04 88888.00 2017-11-29 10:12:31.409 333 15527.32 362.97 53214.09 88888.00 2017-11-29 10:12:31.909 333 15527.29 362.97 53214.06 88888.00 2017-11-29 10:12:32.409 333 15527.31 362.93 53214.06 88888.00 2017-11-29 10:12:32.909 333 15527.36 362.98 53214.09 88888.00 2017-11-29 10:12:33.409 333 15527.45 362.99 53214.11 88888.00 2017-11-29 10:12:33.909 333 15527.54 362.99 53214.10 88888.00 2017-11-29 10:12:34.409 333 15527.57 363.01 53214.08 88888.00 2017-11-29 10:12:34.909 333 15527.66 363.03 53214.11 88888.00 2017-11-29 10:12:35.409 333 15527.70 363.07 53214.11 88888.00 2017-11-29 10:12:35.909 333 15527.74 363.11 53214.08 88888.00 2017-11-29 10:12:36.409 333 15527.84 363.16 53214.07 88888.00 2017-11-29 10:12:36.909 333 15527.89 363.15 53214.07 88888.00 2017-11-29 10:12:37.409 333 15527.92 363.12 53213.99 88888.00 2017-11-29 10:12:37.909 333 15527.98 363.10 53214.02 88888.00 2017-11-29 10:12:38.409 333 15528.04 363.15 53214.01 88888.00 2017-11-29 10:12:38.909 333 15528.07 363.16 53214.04 88888.00 2017-11-29 10:12:39.409 333 15528.04 363.18 53214.06 88888.00 2017-11-29 10:12:39.909 333 15528.04 363.19 53214.08 88888.00 2017-11-29 10:12:40.410 333 15528.06 363.17 53214.08 88888.00 2017-11-29 10:12:40.910 333 15528.13 363.18 53214.09 88888.00 2017-11-29 10:12:41.410 333 15528.16 363.15 53214.07 88888.00 2017-11-29 10:12:41.910 333 15528.18 363.10 53214.02 88888.00 2017-11-29 10:12:42.410 333 15528.20 363.07 53213.97 88888.00 2017-11-29 10:12:42.910 333 15528.22 363.12 53213.95 88888.00 2017-11-29 10:12:43.410 333 15528.18 363.13 53213.97 88888.00 2017-11-29 10:12:43.910 333 15528.24 363.18 53213.96 88888.00 2017-11-29 10:12:44.410 333 15528.22 363.15 53213.95 88888.00 2017-11-29 10:12:44.910 333 15528.17 363.13 53213.92 88888.00 2017-11-29 10:12:45.410 333 15528.22 363.09 53213.91 88888.00 2017-11-29 10:12:45.910 333 15528.21 363.09 53213.94 88888.00 2017-11-29 10:12:46.410 333 15528.17 363.09 53213.96 88888.00 2017-11-29 10:12:46.910 333 15528.15 363.09 53213.96 88888.00 2017-11-29 10:12:47.410 333 15528.15 363.09 53213.91 88888.00 2017-11-29 10:12:47.910 333 15528.17 363.08 53213.83 88888.00 2017-11-29 10:12:48.410 333 15528.21 363.03 53213.82 88888.00 2017-11-29 10:12:48.910 333 15528.21 363.01 53213.86 88888.00 2017-11-29 10:12:49.410 333 15528.17 363.07 53213.88 88888.00 2017-11-29 10:12:49.910 333 15528.16 363.06 53213.87 88888.00 2017-11-29 10:12:50.410 333 15528.19 363.06 53213.94 88888.00 2017-11-29 10:12:50.910 333 15528.27 363.04 53214.01 88888.00 2017-11-29 10:12:51.410 333 15528.25 363.01 53214.07 88888.00 2017-11-29 10:12:51.910 333 15528.26 362.99 53214.08 88888.00 2017-11-29 10:12:52.410 333 15528.30 362.98 53214.01 88888.00 2017-11-29 10:12:52.910 333 15528.33 363.00 53213.98 88888.00 2017-11-29 10:12:53.410 333 15528.28 362.97 53213.92 88888.00 2017-11-29 10:12:53.910 333 15528.27 362.93 53213.93 88888.00 2017-11-29 10:12:54.410 333 15528.27 362.93 53213.97 88888.00 2017-11-29 10:12:54.910 333 15528.34 362.93 53214.03 88888.00 2017-11-29 10:12:55.410 333 15528.37 362.98 53214.02 88888.00 2017-11-29 10:12:55.910 333 15528.36 363.02 53214.00 88888.00 2017-11-29 10:12:56.410 333 15528.39 363.03 53213.96 88888.00 2017-11-29 10:12:56.910 333 15528.39 363.01 53213.92 88888.00 2017-11-29 10:12:57.410 333 15528.40 363.01 53213.89 88888.00 2017-11-29 10:12:57.910 333 15528.42 363.01 53213.86 88888.00 2017-11-29 10:12:58.410 333 15528.39 363.00 53213.89 88888.00 2017-11-29 10:12:58.910 333 15528.38 362.95 53213.87 88888.00 2017-11-29 10:12:59.410 333 15528.39 362.95 53213.83 88888.00 2017-11-29 10:12:59.910 333 15528.39 362.94 53213.82 88888.00 2017-11-29 10:13:00.410 333 15528.40 362.95 53213.84 88888.00 2017-11-29 10:13:00.910 333 15528.37 362.89 53213.86 88888.00 2017-11-29 10:13:01.410 333 15528.37 362.89 53213.88 88888.00 2017-11-29 10:13:01.910 333 15528.33 362.91 53213.89 88888.00 2017-11-29 10:13:02.410 333 15528.25 362.91 53213.84 88888.00 2017-11-29 10:13:02.910 333 15528.29 362.89 53213.83 88888.00 2017-11-29 10:13:03.410 333 15528.33 362.83 53213.82 88888.00 2017-11-29 10:13:03.910 333 15528.21 362.83 53213.76 88888.00 2017-11-29 10:13:04.410 333 15528.15 362.84 53213.73 88888.00 2017-11-29 10:13:04.910 333 15528.07 362.84 53213.72 88888.00 2017-11-29 10:13:05.410 333 15528.04 362.84 53213.69 88888.00 2017-11-29 10:13:05.910 333 15528.00 362.81 53213.61 88888.00 2017-11-29 10:13:06.410 333 15527.90 362.75 53213.59 88888.00 2017-11-29 10:13:06.910 333 15527.89 362.74 53213.61 88888.00 2017-11-29 10:13:07.410 333 15527.81 362.75 53213.65 88888.00 2017-11-29 10:13:07.910 333 15527.77 362.77 53213.65 88888.00 2017-11-29 10:13:08.410 333 15527.74 362.77 53213.68 88888.00 2017-11-29 10:13:08.910 333 15527.71 362.75 53213.68 88888.00 2017-11-29 10:13:09.410 333 15527.67 362.74 53213.65 88888.00 2017-11-29 10:13:09.910 333 15527.67 362.74 53213.68 88888.00 2017-11-29 10:13:10.410 333 15527.59 362.77 53213.69 88888.00 2017-11-29 10:13:10.910 333 15527.56 362.77 53213.67 88888.00 2017-11-29 10:13:11.410 333 15527.61 362.78 53213.67 88888.00 2017-11-29 10:13:11.910 333 15527.62 362.77 53213.66 88888.00 2017-11-29 10:13:12.410 333 15527.56 362.80 53213.66 88888.00 2017-11-29 10:13:12.910 333 15527.56 362.84 53213.62 88888.00 2017-11-29 10:13:13.410 333 15527.62 362.82 53213.60 88888.00 2017-11-29 10:13:13.910 333 15527.64 362.82 53213.65 88888.00 2017-11-29 10:13:14.410 333 15527.68 362.82 53213.68 88888.00 2017-11-29 10:13:14.910 333 15527.73 362.82 53213.71 88888.00 2017-11-29 10:13:15.410 333 15527.73 362.80 53213.75 88888.00 2017-11-29 10:13:15.910 333 15527.77 362.76 53213.80 88888.00 2017-11-29 10:13:16.410 333 15527.81 362.81 53213.81 88888.00 2017-11-29 10:13:16.910 333 15527.84 362.80 53213.80 88888.00 2017-11-29 10:13:17.410 333 15527.90 362.83 53213.71 88888.00 2017-11-29 10:13:17.910 333 15527.93 362.83 53213.70 88888.00 2017-11-29 10:13:18.410 333 15528.00 362.85 53213.70 88888.00 2017-11-29 10:13:18.910 333 15528.06 362.86 53213.73 88888.00 2017-11-29 10:13:19.410 333 15528.04 362.86 53213.75 88888.00 2017-11-29 10:13:19.910 333 15528.13 362.89 53213.74 88888.00 2017-11-29 10:13:20.410 333 15528.22 362.86 53213.69 88888.00 2017-11-29 10:13:20.910 333 15528.25 362.84 53213.67 88888.00 2017-11-29 10:13:21.410 333 15528.26 362.85 53213.73 88888.00 2017-11-29 10:13:21.910 333 15528.28 362.90 53213.72 88888.00 2017-11-29 10:13:22.410 333 15528.33 362.91 53213.67 88888.00 2017-11-29 10:13:22.910 333 15528.39 362.87 53213.57 88888.00 2017-11-29 10:13:23.410 333 15528.45 362.85 53213.57 88888.00 2017-11-29 10:13:23.910 333 15528.47 362.83 53213.58 88888.00 2017-11-29 10:13:24.410 333 15528.49 362.84 53213.52 88888.00 2017-11-29 10:13:24.910 333 15528.55 362.84 53213.54 88888.00 2017-11-29 10:13:25.410 333 15528.58 362.81 53213.53 88888.00 2017-11-29 10:13:25.910 333 15528.56 362.82 53213.61 88888.00 2017-11-29 10:13:26.410 333 15528.56 362.81 53213.56 88888.00 2017-11-29 10:13:26.910 333 15528.58 362.83 53213.55 88888.00 2017-11-29 10:13:27.410 333 15528.53 362.80 53213.53 88888.00 2017-11-29 10:13:27.910 333 15528.54 362.80 53213.55 88888.00 2017-11-29 10:13:28.410 333 15528.57 362.81 53213.56 88888.00 2017-11-29 10:13:28.910 333 15528.57 362.82 53213.51 88888.00 2017-11-29 10:13:29.410 333 15528.56 362.84 53213.52 88888.00 2017-11-29 10:13:29.910 333 15528.57 362.84 53213.54 88888.00 2017-11-29 10:13:30.410 333 15528.54 362.76 53213.57 88888.00 2017-11-29 10:13:30.910 333 15528.49 362.72 53213.58 88888.00 2017-11-29 10:13:31.410 333 15528.48 362.70 53213.56 88888.00 2017-11-29 10:13:31.910 333 15528.46 362.73 53213.56 88888.00 2017-11-29 10:13:32.410 333 15528.47 362.77 53213.54 88888.00 2017-11-29 10:13:32.910 333 15528.46 362.75 53213.58 88888.00 2017-11-29 10:13:33.410 333 15528.40 362.72 53213.59 88888.00 2017-11-29 10:13:33.910 333 15528.39 362.70 53213.54 88888.00 2017-11-29 10:13:34.410 333 15528.42 362.74 53213.53 88888.00 2017-11-29 10:13:34.910 333 15528.43 362.80 53213.56 88888.00 2017-11-29 10:13:35.410 333 15528.38 362.82 53213.61 88888.00 2017-11-29 10:13:35.910 333 15528.33 362.74 53213.59 88888.00 2017-11-29 10:13:36.410 333 15528.33 362.72 53213.65 88888.00 2017-11-29 10:13:36.910 333 15528.33 362.73 53213.70 88888.00 2017-11-29 10:13:37.410 333 15528.33 362.75 53213.65 88888.00 2017-11-29 10:13:37.910 333 15528.30 362.77 53213.65 88888.00 2017-11-29 10:13:38.410 333 15528.26 362.76 53213.67 88888.00 2017-11-29 10:13:38.910 333 15528.19 362.78 53213.69 88888.00 2017-11-29 10:13:39.410 333 15528.17 362.76 53213.63 88888.00 2017-11-29 10:13:39.910 333 15528.17 362.74 53213.63 88888.00 2017-11-29 10:13:40.410 333 15528.17 362.72 53213.63 88888.00 2017-11-29 10:13:40.910 333 15528.20 362.72 53213.61 88888.00 2017-11-29 10:13:41.410 333 15528.18 362.70 53213.57 88888.00 2017-11-29 10:13:41.910 333 15528.17 362.69 53213.56 88888.00 2017-11-29 10:13:42.410 333 15528.09 362.66 53213.57 88888.00 2017-11-29 10:13:42.910 333 15528.09 362.67 53213.61 88888.00 2017-11-29 10:13:43.410 333 15528.06 362.66 53213.65 88888.00 2017-11-29 10:13:43.910 333 15528.08 362.67 53213.62 88888.00 2017-11-29 10:13:44.410 333 15528.12 362.68 53213.59 88888.00 2017-11-29 10:13:44.910 333 15528.03 362.70 53213.61 88888.00 2017-11-29 10:13:45.410 333 15528.00 362.70 53213.56 88888.00 2017-11-29 10:13:45.910 333 15527.99 362.73 53213.54 88888.00 2017-11-29 10:13:46.410 333 15528.06 362.70 53213.48 88888.00 2017-11-29 10:13:46.910 333 15528.01 362.64 53213.42 88888.00 2017-11-29 10:13:47.410 333 15528.02 362.63 53213.43 88888.00 2017-11-29 10:13:47.910 333 15527.99 362.61 53213.47 88888.00 2017-11-29 10:13:48.410 333 15528.00 362.63 53213.48 88888.00 2017-11-29 10:13:48.910 333 15527.99 362.63 53213.50 88888.00 2017-11-29 10:13:49.410 333 15527.95 362.63 53213.46 88888.00 2017-11-29 10:13:49.910 333 15527.94 362.55 53213.38 88888.00 2017-11-29 10:13:50.410 333 15527.93 362.55 53213.37 88888.00 2017-11-29 10:13:50.910 333 15527.93 362.56 53213.36 88888.00 2017-11-29 10:13:51.410 333 15527.95 362.52 53213.34 88888.00 2017-11-29 10:13:51.910 333 15527.99 362.49 53213.36 88888.00 2017-11-29 10:13:52.410 333 15528.03 362.51 53213.37 88888.00 2017-11-29 10:13:52.910 333 15527.99 362.54 53213.38 88888.00 2017-11-29 10:13:53.410 333 15527.98 362.52 53213.42 88888.00 2017-11-29 10:13:53.910 333 15528.06 362.51 53213.36 88888.00 2017-11-29 10:13:54.410 333 15528.09 362.48 53213.34 88888.00 2017-11-29 10:13:54.910 333 15528.08 362.49 53213.39 88888.00 2017-11-29 10:13:55.410 333 15528.10 362.50 53213.41 88888.00 2017-11-29 10:13:55.910 333 15528.17 362.49 53213.37 88888.00 2017-11-29 10:13:56.410 333 15528.18 362.47 53213.32 88888.00 2017-11-29 10:13:56.910 333 15528.24 362.48 53213.31 88888.00 2017-11-29 10:13:57.410 333 15528.25 362.47 53213.29 88888.00 2017-11-29 10:13:57.910 333 15528.26 362.48 53213.31 88888.00 2017-11-29 10:13:58.410 333 15528.28 362.48 53213.32 88888.00 2017-11-29 10:13:58.910 333 15528.29 362.48 53213.33 88888.00 2017-11-29 10:13:59.410 333 15528.30 362.52 53213.39 88888.00 2017-11-29 10:13:59.910 333 15528.39 362.49 53213.39 88888.00 2017-11-29 10:14:00.410 333 15528.48 362.42 53213.40 88888.00 2017-11-29 10:14:00.910 333 15528.48 362.40 53213.47 88888.00 2017-11-29 10:14:01.410 333 15528.51 362.46 53213.47 88888.00 2017-11-29 10:14:01.910 333 15528.48 362.50 53213.49 88888.00 2017-11-29 10:14:02.410 333 15528.49 362.49 53213.36 88888.00 2017-11-29 10:14:02.910 333 15528.51 362.44 53213.35 88888.00 2017-11-29 10:14:03.410 333 15528.55 362.43 53213.35 88888.00 2017-11-29 10:14:03.910 333 15528.62 362.43 53213.39 88888.00 2017-11-29 10:14:04.410 333 15528.57 362.44 53213.46 88888.00 2017-11-29 10:14:04.910 333 15528.64 362.48 53213.45 88888.00 2017-11-29 10:14:05.410 333 15528.67 362.48 53213.40 88888.00 2017-11-29 10:14:05.910 333 15528.66 362.44 53213.46 88888.00 2017-11-29 10:14:06.410 333 15528.67 362.41 53213.40 88888.00 2017-11-29 10:14:06.910 333 15528.66 362.38 53213.43 88888.00 2017-11-29 10:14:07.410 333 15528.64 362.34 53213.42 88888.00 2017-11-29 10:14:07.910 333 15528.67 362.31 53213.38 88888.00 2017-11-29 10:14:08.410 333 15528.66 362.32 53213.31 88888.00 2017-11-29 10:14:08.910 333 15528.58 362.34 53213.30 88888.00 2017-11-29 10:14:09.410 333 15528.56 362.30 53213.31 88888.00 2017-11-29 10:14:09.910 333 15528.51 362.29 53213.28 88888.00 2017-11-29 10:14:10.410 333 15528.46 362.31 53213.32 88888.00 2017-11-29 10:14:10.910 333 15528.44 362.26 53213.39 88888.00 2017-11-29 10:14:11.410 333 15528.38 362.22 53213.40 88888.00 2017-11-29 10:14:11.910 333 15528.34 362.20 53213.43 88888.00 2017-11-29 10:14:12.410 333 15528.28 362.24 53213.51 88888.00 2017-11-29 10:14:12.910 333 15528.29 362.25 53213.49 88888.00 2017-11-29 10:14:13.410 333 15528.25 362.22 53213.53 88888.00 2017-11-29 10:14:13.910 333 15528.17 362.21 53213.49 88888.00 2017-11-29 10:14:14.410 333 15528.10 362.17 53213.47 88888.00 2017-11-29 10:14:14.910 333 15528.02 362.15 53213.40 88888.00 2017-11-29 10:14:15.410 333 15527.98 362.15 53213.39 88888.00 2017-11-29 10:14:15.910 333 15527.95 362.12 53213.43 88888.00 2017-11-29 10:14:16.410 333 15527.90 362.11 53213.42 88888.00 2017-11-29 10:14:16.910 333 15527.90 362.13 53213.40 88888.00 2017-11-29 10:14:17.410 333 15527.79 362.15 53213.40 88888.00 2017-11-29 10:14:17.910 333 15527.72 362.13 53213.42 88888.00 2017-11-29 10:14:18.410 333 15527.72 362.11 53213.52 88888.00 2017-11-29 10:14:18.910 333 15527.68 362.13 53213.52 88888.00 2017-11-29 10:14:19.410 333 15527.62 362.14 53213.53 88888.00 2017-11-29 10:14:19.910 333 15527.63 362.13 53213.49 88888.00 2017-11-29 10:14:20.410 333 15527.58 362.15 53213.54 88888.00 2017-11-29 10:14:20.910 333 15527.55 362.13 53213.51 88888.00 2017-11-29 10:14:21.410 333 15527.58 362.15 53213.52 88888.00 2017-11-29 10:14:21.910 333 15527.61 362.13 53213.48 88888.00 2017-11-29 10:14:22.410 333 15527.61 362.14 53213.45 88888.00 2017-11-29 10:14:22.910 333 15527.58 362.15 53213.47 88888.00 2017-11-29 10:14:23.410 333 15527.58 362.13 53213.52 88888.00 2017-11-29 10:14:23.910 333 15527.61 362.13 53213.57 88888.00 2017-11-29 10:14:24.410 333 15527.64 362.11 53213.57 88888.00 2017-11-29 10:14:24.910 333 15527.68 362.14 53213.57 88888.00 2017-11-29 10:14:25.410 333 15527.74 362.15 53213.60 88888.00 2017-11-29 10:14:25.910 333 15527.76 362.17 53213.52 88888.00 2017-11-29 10:14:26.410 333 15527.84 362.18 53213.49 88888.00 2017-11-29 10:14:26.910 333 15527.90 362.20 53213.43 88888.00 2017-11-29 10:14:27.410 333 15527.97 362.22 53213.39 88888.00 2017-11-29 10:14:27.910 333 15528.03 362.21 53213.38 88888.00 2017-11-29 10:14:28.410 333 15528.16 362.20 53213.36 88888.00 2017-11-29 10:14:28.910 333 15528.24 362.21 53213.41 88888.00 2017-11-29 10:14:29.410 333 15528.24 362.20 53213.45 88888.00 2017-11-29 10:14:29.910 333 15528.24 362.16 53213.42 88888.00 2017-11-29 10:14:30.410 333 15528.36 362.12 53213.42 88888.00 2017-11-29 10:14:30.910 333 15528.45 362.12 53213.34 88888.00 2017-11-29 10:14:31.410 333 15528.49 362.13 53213.29 88888.00 2017-11-29 10:14:31.910 333 15528.58 362.13 53213.17 88888.00 2017-11-29 10:14:32.410 333 15528.65 362.09 53213.12 88888.00 2017-11-29 10:14:32.910 333 15528.73 362.04 53213.12 88888.00 2017-11-29 10:14:33.410 333 15528.76 362.02 53213.07 88888.00 2017-11-29 10:14:33.910 333 15528.85 362.00 53213.05 88888.00 2017-11-29 10:14:34.410 333 15528.88 361.97 53213.09 88888.00 2017-11-29 10:14:34.910 333 15528.89 361.95 53213.11 88888.00 2017-11-29 10:14:35.410 333 15528.93 361.95 53213.07 88888.00 2017-11-29 10:14:35.910 333 15528.93 361.94 53213.08 88888.00 2017-11-29 10:14:36.410 333 15528.90 361.94 53213.08 88888.00 2017-11-29 10:14:36.910 333 15528.94 361.88 53213.02 88888.00 2017-11-29 10:14:37.410 333 15528.93 361.82 53212.91 88888.00 2017-11-29 10:14:37.910 333 15528.94 361.77 53212.90 88888.00 2017-11-29 10:14:38.410 333 15529.00 361.68 53213.00 88888.00 2017-11-29 10:14:38.910 333 15528.95 361.70 53213.00 88888.00 2017-11-29 10:14:39.410 333 15528.89 361.64 53213.00 88888.00 2017-11-29 10:14:39.910 333 15528.84 361.63 53213.02 88888.00 2017-11-29 10:14:40.410 333 15528.80 361.59 53212.98 88888.00 2017-11-29 10:14:40.910 333 15528.75 361.60 53213.02 88888.00 2017-11-29 10:14:41.410 333 15528.75 361.57 53213.08 88888.00 2017-11-29 10:14:41.910 333 15528.73 361.60 53213.12 88888.00 2017-11-29 10:14:42.410 333 15528.72 361.56 53213.10 88888.00 2017-11-29 10:14:42.910 333 15528.67 361.55 53213.08 88888.00 2017-11-29 10:14:43.410 333 15528.60 361.53 53213.03 88888.00 2017-11-29 10:14:43.910 333 15528.54 361.54 53213.07 88888.00 2017-11-29 10:14:44.410 333 15528.43 361.51 53213.10 88888.00 2017-11-29 10:14:44.910 333 15528.38 361.49 53213.09 88888.00 2017-11-29 10:14:45.410 333 15528.30 361.48 53213.18 88888.00 2017-11-29 10:14:45.910 333 15528.19 361.49 53213.22 88888.00 2017-11-29 10:14:46.410 333 15528.09 361.51 53213.19 88888.00 2017-11-29 10:14:46.910 333 15528.06 361.48 53213.22 88888.00 2017-11-29 10:14:47.410 333 15528.01 361.52 53213.26 88888.00 2017-11-29 10:14:47.910 333 15527.95 361.51 53213.27 88888.00 2017-11-29 10:14:48.410 333 15527.88 361.47 53213.30 88888.00 2017-11-29 10:14:48.910 333 15527.83 361.43 53213.30 88888.00 2017-11-29 10:14:49.410 333 15527.84 361.43 53213.27 88888.00 2017-11-29 10:14:49.910 333 15527.80 361.45 53213.26 88888.00 2017-11-29 10:14:50.410 333 15527.75 361.46 53213.28 88888.00 2017-11-29 10:14:50.910 333 15527.73 361.42 53213.27 88888.00 2017-11-29 10:14:51.410 333 15527.71 361.46 53213.38 88888.00 2017-11-29 10:14:51.910 333 15527.61 361.49 53213.35 88888.00 2017-11-29 10:14:52.410 333 15527.61 361.47 53213.33 88888.00 2017-11-29 10:14:52.910 333 15527.59 361.46 53213.36 88888.00 2017-11-29 10:14:53.410 333 15527.57 361.47 53213.46 88888.00 2017-11-29 10:14:53.910 333 15527.50 361.46 53213.47 88888.00 2017-11-29 10:14:54.410 333 15527.48 361.44 53213.36 88888.00 2017-11-29 10:14:54.910 333 15527.52 361.46 53213.29 88888.00 2017-11-29 10:14:55.410 333 15527.53 361.51 53213.35 88888.00 2017-11-29 10:14:55.910 333 15527.54 361.52 53213.37 88888.00 2017-11-29 10:14:56.410 333 15527.56 361.51 53213.34 88888.00 2017-11-29 10:14:56.910 333 15527.59 361.55 53213.29 88888.00 2017-11-29 10:14:57.410 333 15527.63 361.55 53213.27 88888.00 2017-11-29 10:14:57.910 333 15527.64 361.54 53213.34 88888.00 2017-11-29 10:14:58.410 333 15527.72 361.54 53213.32 88888.00 2017-11-29 10:14:58.910 333 15527.79 361.54 53213.31 88888.00 2017-11-29 10:14:59.410 333 15527.84 361.54 53213.35 88888.00 2017-11-29 10:14:59.910 333 15527.92 361.55 53213.38 88888.00 2017-11-29 10:15:00.410 333 15528.01 361.55 53213.30 88888.00 2017-11-29 10:15:00.910 333 15527.99 361.57 53213.23 88888.00 2017-11-29 10:15:01.410 333 15528.01 361.60 53213.26 88888.00 2017-11-29 10:15:01.910 333 15528.13 361.56 53213.29 88888.00 2017-11-29 10:15:02.410 333 15528.19 361.56 53213.29 88888.00 2017-11-29 10:15:02.910 333 15528.26 361.60 53213.23 88888.00 2017-11-29 10:15:03.410 333 15528.29 361.60 53213.22 88888.00 2017-11-29 10:15:03.910 333 15528.39 361.55 53213.28 88888.00 2017-11-29 10:15:04.410 333 15528.40 361.53 53213.27 88888.00 2017-11-29 10:15:04.910 333 15528.47 361.59 53213.28 88888.00 2017-11-29 10:15:05.410 333 15528.49 361.61 53213.25 88888.00 2017-11-29 10:15:05.910 333 15528.55 361.61 53213.21 88888.00 2017-11-29 10:15:06.410 333 15528.58 361.57 53213.20 88888.00 2017-11-29 10:15:06.910 333 15528.63 361.55 53213.22 88888.00 2017-11-29 10:15:07.410 333 15528.67 361.52 53213.21 88888.00 2017-11-29 10:15:07.910 333 15528.71 361.54 53213.19 88888.00 2017-11-29 10:15:08.410 333 15528.76 361.54 53213.16 88888.00 2017-11-29 10:15:08.910 333 15528.81 361.49 53213.14 88888.00 2017-11-29 10:15:09.410 333 15528.75 361.47 53213.12 88888.00 2017-11-29 10:15:09.910 333 15528.75 361.46 53213.10 88888.00 2017-11-29 10:15:10.410 333 15528.83 361.46 53213.13 88888.00 2017-11-29 10:15:10.910 333 15528.89 361.43 53213.13 88888.00 2017-11-29 10:15:11.410 333 15528.90 361.38 53213.07 88888.00 2017-11-29 10:15:11.910 333 15528.92 361.39 53213.03 88888.00 2017-11-29 10:15:12.410 333 15528.93 361.33 53212.98 88888.00 2017-11-29 10:15:12.910 333 15528.92 361.29 53212.95 88888.00 2017-11-29 10:15:13.410 333 15528.85 361.29 53212.92 88888.00 2017-11-29 10:15:13.910 333 15528.84 361.27 53212.90 88888.00 2017-11-29 10:15:14.410 333 15528.81 361.22 53212.90 88888.00 2017-11-29 10:15:14.910 333 15528.80 361.17 53212.95 88888.00 2017-11-29 10:15:15.410 333 15528.76 361.11 53212.93 88888.00 2017-11-29 10:15:15.910 333 15528.74 361.08 53212.98 88888.00 2017-11-29 10:15:16.410 333 15528.71 361.10 53212.99 88888.00 2017-11-29 10:15:16.910 333 15528.71 361.05 53212.98 88888.00 2017-11-29 10:15:17.410 333 15528.65 361.02 53212.94 88888.00 2017-11-29 10:15:17.910 333 15528.61 361.02 53212.93 88888.00 2017-11-29 10:15:18.410 333 15528.54 361.02 53212.89 88888.00 2017-11-29 10:15:18.910 333 15528.49 361.02 53212.87 88888.00 2017-11-29 10:15:19.410 333 15528.46 360.97 53212.80 88888.00 2017-11-29 10:15:19.910 333 15528.38 360.97 53212.76 88888.00 2017-11-29 10:15:20.410 333 15528.36 360.92 53212.83 88888.00 2017-11-29 10:15:20.910 333 15528.35 360.88 53212.90 88888.00 2017-11-29 10:15:21.410 333 15528.29 360.84 53212.83 88888.00 2017-11-29 10:15:21.910 333 15528.20 360.83 53212.87 88888.00 2017-11-29 10:15:22.410 333 15528.18 360.84 53212.89 88888.00 2017-11-29 10:15:22.910 333 15528.16 360.84 53212.90 88888.00 2017-11-29 10:15:23.410 333 15528.11 360.82 53212.92 88888.00 2017-11-29 10:15:23.910 333 15528.08 360.85 53212.95 88888.00 2017-11-29 10:15:24.410 333 15528.06 360.84 53212.95 88888.00 2017-11-29 10:15:24.910 333 15528.00 360.85 53212.95 88888.00 2017-11-29 10:15:25.410 333 15527.95 360.83 53212.94 88888.00 2017-11-29 10:15:25.910 333 15527.97 360.82 53212.96 88888.00 2017-11-29 10:15:26.410 333 15527.93 360.85 53213.01 88888.00 2017-11-29 10:15:26.910 333 15527.89 360.83 53213.07 88888.00 2017-11-29 10:15:27.410 333 15527.88 360.82 53213.18 88888.00 2017-11-29 10:15:27.910 333 15527.79 360.83 53213.16 88888.00 2017-11-29 10:15:28.410 333 15527.81 360.83 53213.11 88888.00 2017-11-29 10:15:28.910 333 15527.79 360.84 53213.17 88888.00 2017-11-29 10:15:29.410 333 15527.73 360.92 53213.19 88888.00 2017-11-29 10:15:29.910 333 15527.70 360.91 53213.12 88888.00 2017-11-29 10:15:30.410 333 15527.67 360.90 53213.06 88888.00 2017-11-29 10:15:30.910 333 15527.61 360.93 53213.10 88888.00 2017-11-29 10:15:31.410 333 15527.54 360.93 53213.15 88888.00 2017-11-29 10:15:31.910 333 15527.50 360.97 53213.16 88888.00 2017-11-29 10:15:32.410 333 15527.50 361.02 53213.26 88888.00 2017-11-29 10:15:32.910 333 15527.54 361.07 53213.29 88888.00 2017-11-29 10:15:33.410 333 15527.54 361.04 53213.34 88888.00 2017-11-29 10:15:33.910 333 15527.54 361.03 53213.31 88888.00 2017-11-29 10:15:34.410 333 15527.56 361.05 53213.31 88888.00 2017-11-29 10:15:34.910 333 15527.56 361.04 53213.32 88888.00 2017-11-29 10:15:35.410 333 15527.57 361.05 53213.29 88888.00 2017-11-29 10:15:35.910 333 15527.53 361.04 53213.25 88888.00 2017-11-29 10:15:36.410 333 15527.54 361.04 53213.23 88888.00 2017-11-29 10:15:36.910 333 15527.65 361.03 53213.21 88888.00 2017-11-29 10:15:37.410 333 15527.72 361.09 53213.20 88888.00 2017-11-29 10:15:37.910 333 15527.74 361.09 53213.30 88888.00 2017-11-29 10:15:38.410 333 15527.83 361.09 53213.27 88888.00 2017-11-29 10:15:38.910 333 15527.88 361.10 53213.28 88888.00 2017-11-29 10:15:39.410 333 15527.88 361.09 53213.27 88888.00 2017-11-29 10:15:39.910 333 15527.92 361.10 53213.29 88888.00 2017-11-29 10:15:40.410 333 15528.00 361.11 53213.30 88888.00 2017-11-29 10:15:40.910 333 15528.08 361.10 53213.21 88888.00 2017-11-29 10:15:41.410 333 15528.10 361.11 53213.21 88888.00 2017-11-29 10:15:41.910 333 15528.16 361.10 53213.15 88888.00 2017-11-29 10:15:42.410 333 15528.22 361.10 53213.13 88888.00 2017-11-29 10:15:42.910 333 15528.28 361.10 53213.11 88888.00 2017-11-29 10:15:43.410 333 15528.39 361.12 53213.15 88888.00 2017-11-29 10:15:43.910 333 15528.46 361.10 53213.15 88888.00 2017-11-29 10:15:44.410 333 15528.49 361.05 53213.12 88888.00 2017-11-29 10:15:44.910 333 15528.55 361.10 53213.07 88888.00 2017-11-29 10:15:45.410 333 15528.63 361.09 53213.10 88888.00 2017-11-29 10:15:45.910 333 15528.66 361.07 53213.07 88888.00 2017-11-29 10:15:46.410 333 15528.65 361.01 53213.01 88888.00 2017-11-29 10:15:46.910 333 15528.69 360.97 53213.01 88888.00 2017-11-29 10:15:47.410 333 15528.76 360.99 53212.98 88888.00 2017-11-29 10:15:47.910 333 15528.80 360.92 53212.94 88888.00 2017-11-29 10:15:48.410 333 15528.85 360.86 53212.86 88888.00 2017-11-29 10:15:48.910 333 15528.85 360.87 53212.81 88888.00 2017-11-29 10:15:49.410 333 15528.89 360.86 53212.80 88888.00 2017-11-29 10:15:49.910 333 15528.91 360.88 53212.88 88888.00 2017-11-29 10:15:50.410 333 15528.90 360.85 53212.91 88888.00 2017-11-29 10:15:50.910 333 15528.92 360.84 53212.87 88888.00 2017-11-29 10:15:51.410 333 15528.93 360.81 53212.85 88888.00 2017-11-29 10:15:51.910 333 15528.91 360.74 53212.85 88888.00 2017-11-29 10:15:52.410 333 15528.94 360.74 53212.76 88888.00 2017-11-29 10:15:52.910 333 15528.89 360.73 53212.69 88888.00 2017-11-29 10:15:53.410 333 15528.90 360.73 53212.66 88888.00 2017-11-29 10:15:53.910 333 15528.89 360.73 53212.65 88888.00 2017-11-29 10:15:54.410 333 15528.87 360.68 53212.72 88888.00 2017-11-29 10:15:54.910 333 15528.89 360.67 53212.72 88888.00 2017-11-29 10:15:55.410 333 15528.89 360.65 53212.69 88888.00 2017-11-29 10:15:55.910 333 15528.79 360.57 53212.70 88888.00 2017-11-29 10:15:56.410 333 15528.74 360.57 53212.73 88888.00 2017-11-29 10:15:56.910 333 15528.71 360.53 53212.78 88888.00 2017-11-29 10:15:57.410 333 15528.62 360.49 53212.73 88888.00 2017-11-29 10:15:57.910 333 15528.58 360.44 53212.71 88888.00 2017-11-29 10:15:58.410 333 15528.55 360.41 53212.67 88888.00 2017-11-29 10:15:58.910 333 15528.48 360.40 53212.69 88888.00 2017-11-29 10:15:59.410 333 15528.38 360.36 53212.69 88888.00 2017-11-29 10:15:59.910 333 15528.33 360.34 53212.70 88888.00 2017-11-29 10:16:00.410 333 15528.27 360.34 53212.74 88888.00 2017-11-29 10:16:00.910 333 15528.20 360.36 53212.76 88888.00 2017-11-29 10:16:01.410 333 15528.13 360.35 53212.82 88888.00 2017-11-29 10:16:01.910 333 15528.10 360.33 53212.87 88888.00 2017-11-29 10:16:02.410 333 15528.04 360.36 53212.87 88888.00 2017-11-29 10:16:02.910 333 15527.93 360.35 53212.82 88888.00 2017-11-29 10:16:03.410 333 15527.91 360.34 53212.85 88888.00 2017-11-29 10:16:03.910 333 15527.88 360.38 53212.88 88888.00 2017-11-29 10:16:04.410 333 15527.85 360.40 53212.83 88888.00 2017-11-29 10:16:04.910 333 15527.81 360.40 53212.90 88888.00 2017-11-29 10:16:05.410 333 15527.73 360.40 53212.99 88888.00 2017-11-29 10:16:05.910 333 15527.64 360.42 53213.03 88888.00 2017-11-29 10:16:06.410 333 15527.63 360.41 53213.05 88888.00 2017-11-29 10:16:06.910 333 15527.63 360.42 53213.07 88888.00 2017-11-29 10:16:07.410 333 15527.61 360.41 53213.17 88888.00 2017-11-29 10:16:07.910 333 15527.57 360.41 53213.23 88888.00 2017-11-29 10:16:08.410 333 15527.53 360.45 53213.25 88888.00 2017-11-29 10:16:08.910 333 15527.53 360.45 53213.34 88888.00 2017-11-29 10:16:09.410 333 15527.55 360.52 53213.32 88888.00 2017-11-29 10:16:09.910 333 15527.53 360.56 53213.33 88888.00 2017-11-29 10:16:10.410 333 15527.50 360.58 53213.30 88888.00 2017-11-29 10:16:10.910 333 15527.54 360.53 53213.33 88888.00 2017-11-29 10:16:11.410 333 15527.57 360.57 53213.34 88888.00 2017-11-29 10:16:11.910 333 15527.58 360.60 53213.38 88888.00 2017-11-29 10:16:12.410 333 15527.64 360.62 53213.46 88888.00 2017-11-29 10:16:12.910 333 15527.63 360.66 53213.51 88888.00 2017-11-29 10:16:13.410 333 15527.65 360.67 53213.52 88888.00 2017-11-29 10:16:13.910 333 15527.76 360.67 53213.55 88888.00 2017-11-29 10:16:14.410 333 15527.84 360.74 53213.56 88888.00 2017-11-29 10:16:14.910 333 15527.94 360.76 53213.54 88888.00 2017-11-29 10:16:15.410 333 15527.98 360.74 53213.54 88888.00 2017-11-29 10:16:15.910 333 15528.00 360.78 53213.56 88888.00 2017-11-29 10:16:16.410 333 15528.08 360.76 53213.56 88888.00 2017-11-29 10:16:16.910 333 15528.15 360.78 53213.51 88888.00 2017-11-29 10:16:17.410 333 15528.21 360.76 53213.48 88888.00 2017-11-29 10:16:17.910 333 15528.26 360.76 53213.45 88888.00 2017-11-29 10:16:18.410 333 15528.29 360.78 53213.48 88888.00 2017-11-29 10:16:18.910 333 15528.31 360.82 53213.52 88888.00 2017-11-29 10:16:19.410 333 15528.40 360.81 53213.47 88888.00 2017-11-29 10:16:19.910 333 15528.53 360.81 53213.42 88888.00 2017-11-29 10:16:20.410 333 15528.61 360.81 53213.41 88888.00 2017-11-29 10:16:20.910 333 15528.67 360.78 53213.40 88888.00 2017-11-29 10:16:21.410 333 15528.69 360.82 53213.36 88888.00 2017-11-29 10:16:21.910 333 15528.74 360.82 53213.34 88888.00 2017-11-29 10:16:22.410 333 15528.70 360.82 53213.34 88888.00 2017-11-29 10:16:22.910 333 15528.73 360.78 53213.29 88888.00 2017-11-29 10:16:23.410 333 15528.76 360.76 53213.23 88888.00 2017-11-29 10:16:23.910 333 15528.80 360.73 53213.19 88888.00 2017-11-29 10:16:24.410 333 15528.82 360.74 53213.14 88888.00 2017-11-29 10:16:24.910 333 15528.85 360.71 53213.10 88888.00 2017-11-29 10:16:25.410 333 15528.98 360.70 53213.17 88888.00 2017-11-29 10:16:25.910 333 15529.01 360.67 53213.13 88888.00 2017-11-29 10:16:26.410 333 15528.97 360.67 53213.12 88888.00 2017-11-29 10:16:26.910 333 15528.95 360.64 53213.09 88888.00 2017-11-29 10:16:27.410 333 15528.95 360.62 53212.97 88888.00 2017-11-29 10:16:27.910 333 15528.91 360.58 53212.95 88888.00 2017-11-29 10:16:28.410 333 15528.89 360.58 53212.93 88888.00 2017-11-29 10:16:28.910 333 15528.88 360.57 53212.85 88888.00 2017-11-29 10:16:29.410 333 15528.88 360.56 53212.88 88888.00 2017-11-29 10:16:29.910 333 15528.83 360.47 53212.93 88888.00 2017-11-29 10:16:30.410 333 15528.81 360.44 53212.98 88888.00 2017-11-29 10:16:30.910 333 15528.73 360.40 53212.99 88888.00 2017-11-29 10:16:31.410 333 15528.67 360.42 53213.00 88888.00 2017-11-29 10:16:31.910 333 15528.65 360.43 53213.00 88888.00 2017-11-29 10:16:32.410 333 15528.56 360.38 53212.98 88888.00 2017-11-29 10:16:32.910 333 15528.52 360.38 53212.96 88888.00 2017-11-29 10:16:33.410 333 15528.52 360.33 53212.88 88888.00 2017-11-29 10:16:33.910 333 15528.44 360.33 53212.98 88888.00 2017-11-29 10:16:34.410 333 15528.43 360.32 53212.97 88888.00 2017-11-29 10:16:34.910 333 15528.35 360.30 53212.88 88888.00 2017-11-29 10:16:35.410 333 15528.26 360.27 53212.89 88888.00 2017-11-29 10:16:35.910 333 15528.19 360.26 53212.94 88888.00 2017-11-29 10:16:36.410 333 15528.20 360.27 53212.96 88888.00 2017-11-29 10:16:36.910 333 15528.17 360.28 53212.93 88888.00 2017-11-29 10:16:37.410 333 15528.12 360.27 53212.92 88888.00 2017-11-29 10:16:37.910 333 15528.09 360.32 53212.92 88888.00 2017-11-29 10:16:38.410 333 15528.03 360.34 53212.93 88888.00 2017-11-29 10:16:38.910 333 15527.97 360.31 53212.90 88888.00 2017-11-29 10:16:39.410 333 15527.94 360.25 53212.91 88888.00 2017-11-29 10:16:39.910 333 15527.95 360.25 53212.88 88888.00 2017-11-29 10:16:40.410 333 15527.99 360.25 53212.91 88888.00 2017-11-29 10:16:40.910 333 15527.97 360.27 53212.96 88888.00 2017-11-29 10:16:41.410 333 15527.93 360.30 53213.01 88888.00 2017-11-29 10:16:41.910 333 15527.88 360.30 53213.03 88888.00 2017-11-29 10:16:42.410 333 15527.85 360.31 53212.99 88888.00 2017-11-29 10:16:42.910 333 15527.84 360.28 53213.00 88888.00 2017-11-29 10:16:43.410 333 15527.88 360.28 53213.03 88888.00 2017-11-29 10:16:43.910 333 15527.90 360.25 53213.05 88888.00 2017-11-29 10:16:44.410 333 15527.91 360.25 53212.96 88888.00 2017-11-29 10:16:44.910 333 15527.86 360.24 53212.89 88888.00 2017-11-29 10:16:45.410 333 15527.88 360.24 53212.90 88888.00 2017-11-29 10:16:45.910 333 15527.97 360.27 53212.92 88888.00 2017-11-29 10:16:46.410 333 15528.02 360.28 53212.96 88888.00 2017-11-29 10:16:46.910 333 15527.99 360.32 53212.96 88888.00 2017-11-29 10:16:47.410 333 15527.95 360.35 53213.02 88888.00 2017-11-29 10:16:47.910 333 15527.95 360.34 53213.06 88888.00 2017-11-29 10:16:48.410 333 15527.98 360.36 53213.08 88888.00 2017-11-29 10:16:48.910 333 15527.94 360.35 53213.07 88888.00 2017-11-29 10:16:49.410 333 15527.93 360.35 53213.03 88888.00 2017-11-29 10:16:49.910 333 15527.89 360.35 53213.00 88888.00 2017-11-29 10:16:50.410 333 15527.85 360.34 53212.98 88888.00 2017-11-29 10:16:50.910 333 15527.91 360.33 53213.01 88888.00 2017-11-29 10:16:51.410 333 15527.91 360.30 53213.09 88888.00 2017-11-29 10:16:51.910 333 15527.91 360.32 53213.09 88888.00 2017-11-29 10:16:52.410 333 15527.98 360.32 53213.03 88888.00 2017-11-29 10:16:52.910 333 15527.98 360.32 53213.03 88888.00 2017-11-29 10:16:53.410 333 15527.95 360.32 53213.07 88888.00 2017-11-29 10:16:53.910 333 15527.94 360.35 53213.08 88888.00 2017-11-29 10:16:54.410 333 15527.90 360.35 53213.09 88888.00 2017-11-29 10:16:54.910 333 15527.85 360.38 53213.11 88888.00 2017-11-29 10:16:55.410 333 15527.86 360.40 53213.18 88888.00 2017-11-29 10:16:55.910 333 15527.90 360.40 53213.22 88888.00 2017-11-29 10:16:56.410 333 15527.88 360.42 53213.19 88888.00 2017-11-29 10:16:56.910 333 15527.86 360.41 53213.21 88888.00 2017-11-29 10:16:57.410 333 15527.86 360.42 53213.22 88888.00 2017-11-29 10:16:57.910 333 15527.86 360.43 53213.21 88888.00 2017-11-29 10:16:58.410 333 15527.82 360.41 53213.22 88888.00 2017-11-29 10:16:58.910 333 15527.80 360.42 53213.22 88888.00 2017-11-29 10:16:59.410 333 15527.80 360.42 53213.27 88888.00 2017-11-29 10:16:59.910 333 15527.81 360.42 53213.31 88888.00 2017-11-29 10:17:00.410 333 15527.81 360.44 53213.32 88888.00 2017-11-29 10:17:00.910 333 15527.79 360.43 53213.30 88888.00 2017-11-29 10:17:01.410 333 15527.80 360.43 53213.34 88888.00 2017-11-29 10:17:01.910 333 15527.85 360.43 53213.32 88888.00 2017-11-29 10:17:02.410 333 15527.88 360.39 53213.27 88888.00 2017-11-29 10:17:02.910 333 15527.85 360.41 53213.25 88888.00 2017-11-29 10:17:03.410 333 15527.91 360.42 53213.28 88888.00 2017-11-29 10:17:03.910 333 15527.90 360.40 53213.34 88888.00 2017-11-29 10:17:04.410 333 15527.85 360.41 53213.36 88888.00 2017-11-29 10:17:04.910 333 15527.94 360.41 53213.37 88888.00 2017-11-29 10:17:05.410 333 15527.97 360.40 53213.35 88888.00 2017-11-29 10:17:05.910 333 15527.99 360.48 53213.33 88888.00 2017-11-29 10:17:06.410 333 15528.01 360.49 53213.31 88888.00 2017-11-29 10:17:06.910 333 15528.01 360.49 53213.34 88888.00 2017-11-29 10:17:07.410 333 15528.04 360.50 53213.33 88888.00 2017-11-29 10:17:07.910 333 15528.09 360.55 53213.32 88888.00 2017-11-29 10:17:08.410 333 15528.08 360.57 53213.34 88888.00 2017-11-29 10:17:08.910 333 15528.09 360.58 53213.30 88888.00 2017-11-29 10:17:09.410 333 15528.12 360.62 53213.31 88888.00 2017-11-29 10:17:09.910 333 15528.19 360.61 53213.31 88888.00 2017-11-29 10:17:10.410 333 15528.27 360.62 53213.26 88888.00 2017-11-29 10:17:10.910 333 15528.26 360.68 53213.29 88888.00 2017-11-29 10:17:11.410 333 15528.20 360.70 53213.26 88888.00 2017-11-29 10:17:11.910 333 15528.30 360.70 53213.29 88888.00 2017-11-29 10:17:12.410 333 15528.38 360.70 53213.23 88888.00 2017-11-29 10:17:12.910 333 15528.38 360.71 53213.20 88888.00 2017-11-29 10:17:13.410 333 15528.37 360.73 53213.16 88888.00 2017-11-29 10:17:13.910 333 15528.37 360.76 53213.14 88888.00 2017-11-29 10:17:14.410 333 15528.36 360.79 53213.11 88888.00 2017-11-29 10:17:14.910 333 15528.37 360.79 53213.11 88888.00 2017-11-29 10:17:15.410 333 15528.39 360.84 53213.14 88888.00 2017-11-29 10:17:15.910 333 15528.37 360.83 53213.15 88888.00 2017-11-29 10:17:16.410 333 15528.43 360.83 53213.16 88888.00 2017-11-29 10:17:16.910 333 15528.46 360.81 53213.20 88888.00 2017-11-29 10:17:17.410 333 15528.47 360.78 53213.20 88888.00 2017-11-29 10:17:17.910 333 15528.46 360.76 53213.23 88888.00 2017-11-29 10:17:18.410 333 15528.44 360.76 53213.25 88888.00 2017-11-29 10:17:18.910 333 15528.46 360.71 53213.22 88888.00 2017-11-29 10:17:19.410 333 15528.45 360.71 53213.22 88888.00 2017-11-29 10:17:19.910 333 15528.43 360.75 53213.18 88888.00 2017-11-29 10:17:20.410 333 15528.40 360.75 53213.15 88888.00 2017-11-29 10:17:20.910 333 15528.40 360.77 53213.09 88888.00 2017-11-29 10:17:21.410 333 15528.40 360.76 53213.09 88888.00 2017-11-29 10:17:21.910 333 15528.38 360.75 53213.14 88888.00 2017-11-29 10:17:22.410 333 15528.44 360.69 53213.17 88888.00 2017-11-29 10:17:22.910 333 15528.47 360.71 53213.14 88888.00 2017-11-29 10:17:23.410 333 15528.45 360.68 53213.14 88888.00 2017-11-29 10:17:23.910 333 15528.37 360.64 53213.10 88888.00 2017-11-29 10:17:24.410 333 15528.28 360.64 53213.09 88888.00 2017-11-29 10:17:24.910 333 15528.25 360.61 53213.12 88888.00 2017-11-29 10:17:25.410 333 15528.25 360.59 53213.12 88888.00 2017-11-29 10:17:25.910 333 15528.26 360.59 53213.10 88888.00 2017-11-29 10:17:26.410 333 15528.26 360.57 53213.12 88888.00 2017-11-29 10:17:26.910 333 15528.25 360.55 53213.10 88888.00 2017-11-29 10:17:27.410 333 15528.20 360.57 53213.14 88888.00 2017-11-29 10:17:27.910 333 15528.24 360.57 53213.10 88888.00 2017-11-29 10:17:28.410 333 15528.27 360.55 53213.14 88888.00 2017-11-29 10:17:28.910 333 15528.24 360.55 53213.17 88888.00 2017-11-29 10:17:29.410 333 15528.24 360.56 53213.15 88888.00 2017-11-29 10:17:29.910 333 15528.18 360.56 53213.15 88888.00 2017-11-29 10:17:30.411 333 15528.15 360.55 53213.17 88888.00 2017-11-29 10:17:30.911 333 15528.09 360.56 53213.19 88888.00 2017-11-29 10:17:31.411 333 15528.12 360.55 53213.17 88888.00 2017-11-29 10:17:31.911 333 15528.08 360.55 53213.16 88888.00 2017-11-29 10:17:32.411 333 15527.99 360.59 53213.17 88888.00 2017-11-29 10:17:32.911 333 15527.98 360.55 53213.17 88888.00 2017-11-29 10:17:33.411 333 15527.97 360.55 53213.21 88888.00 2017-11-29 10:17:33.911 333 15527.93 360.52 53213.32 88888.00 2017-11-29 10:17:34.411 333 15527.93 360.51 53213.36 88888.00 2017-11-29 10:17:34.911 333 15527.91 360.53 53213.34 88888.00 2017-11-29 10:17:35.411 333 15527.85 360.56 53213.37 88888.00 2017-11-29 10:17:35.911 333 15527.83 360.58 53213.40 88888.00 2017-11-29 10:17:36.411 333 15527.81 360.55 53213.36 88888.00 2017-11-29 10:17:36.911 333 15527.80 360.51 53213.32 88888.00 2017-11-29 10:17:37.411 333 15527.84 360.50 53213.33 88888.00 2017-11-29 10:17:37.911 333 15527.89 360.53 53213.33 88888.00 2017-11-29 10:17:38.411 333 15527.86 360.56 53213.32 88888.00 2017-11-29 10:17:38.911 333 15527.89 360.55 53213.32 88888.00 2017-11-29 10:17:39.411 333 15527.85 360.56 53213.37 88888.00 2017-11-29 10:17:39.911 333 15527.86 360.57 53213.39 88888.00 2017-11-29 10:17:40.411 333 15527.88 360.61 53213.37 88888.00 2017-11-29 10:17:40.911 333 15527.86 360.64 53213.38 88888.00 2017-11-29 10:17:41.411 333 15527.90 360.64 53213.33 88888.00 2017-11-29 10:17:41.911 333 15527.91 360.60 53213.34 88888.00 2017-11-29 10:17:42.411 333 15527.92 360.64 53213.32 88888.00 2017-11-29 10:17:42.911 333 15527.94 360.65 53213.22 88888.00 2017-11-29 10:17:43.411 333 15527.93 360.62 53213.20 88888.00 2017-11-29 10:17:43.911 333 15527.90 360.61 53213.16 88888.00 2017-11-29 10:17:44.411 333 15527.92 360.60 53213.15 88888.00 2017-11-29 10:17:44.911 333 15527.93 360.58 53213.20 88888.00 2017-11-29 10:17:45.411 333 15527.99 360.59 53213.28 88888.00 2017-11-29 10:17:45.911 333 15527.98 360.59 53213.27 88888.00 2017-11-29 10:17:46.411 333 15527.97 360.55 53213.23 88888.00 2017-11-29 10:17:46.911 333 15528.00 360.53 53213.31 88888.00 2017-11-29 10:17:47.411 333 15527.95 360.55 53213.26 88888.00 2017-11-29 10:17:47.911 333 15527.98 360.56 53213.19 88888.00 2017-11-29 10:17:48.411 333 15528.00 360.56 53213.19 88888.00 2017-11-29 10:17:48.911 333 15527.99 360.59 53213.18 88888.00 2017-11-29 10:17:49.411 333 15528.02 360.61 53213.19 88888.00 2017-11-29 10:17:49.911 333 15528.04 360.61 53213.21 88888.00 2017-11-29 10:17:50.411 333 15528.04 360.62 53213.26 88888.00 2017-11-29 10:17:50.911 333 15528.09 360.62 53213.23 88888.00 2017-11-29 10:17:51.411 333 15528.12 360.64 53213.27 88888.00 2017-11-29 10:17:51.911 333 15528.12 360.64 53213.32 88888.00 2017-11-29 10:17:52.411 333 15528.09 360.66 53213.29 88888.00 2017-11-29 10:17:52.911 333 15528.12 360.70 53213.33 88888.00 2017-11-29 10:17:53.411 333 15528.11 360.71 53213.39 88888.00 2017-11-29 10:17:53.911 333 15528.13 360.73 53213.33 88888.00 2017-11-29 10:17:54.411 333 15528.11 360.73 53213.35 88888.00 2017-11-29 10:17:54.911 333 15528.15 360.74 53213.37 88888.00 2017-11-29 10:17:55.411 333 15528.16 360.71 53213.36 88888.00 2017-11-29 10:17:55.911 333 15528.17 360.75 53213.36 88888.00 2017-11-29 10:17:56.411 333 15528.18 360.74 53213.29 88888.00 2017-11-29 10:17:56.911 333 15528.22 360.76 53213.29 88888.00 2017-11-29 10:17:57.411 333 15528.28 360.78 53213.39 88888.00 2017-11-29 10:17:57.911 333 15528.33 360.81 53213.42 88888.00 2017-11-29 10:17:58.411 333 15528.29 360.82 53213.49 88888.00 2017-11-29 10:17:58.911 333 15528.30 360.83 53213.48 88888.00 2017-11-29 10:17:59.411 333 15528.31 360.83 53213.42 88888.00 2017-11-29 10:17:59.911 333 15528.36 360.78 53213.33 88888.00 2017-11-29 10:18:00.411 333 15528.38 360.75 53213.32 88888.00 2017-11-29 10:18:00.911 333 15528.42 360.78 53213.27 88888.00 2017-11-29 10:18:01.411 333 15528.45 360.79 53213.30 88888.00 2017-11-29 10:18:01.911 333 15528.43 360.81 53213.29 88888.00 2017-11-29 10:18:02.411 333 15528.48 360.83 53213.25 88888.00 2017-11-29 10:18:02.911 333 15528.48 360.81 53213.33 88888.00 2017-11-29 10:18:03.411 333 15528.49 360.78 53213.34 88888.00 2017-11-29 10:18:03.911 333 15528.53 360.77 53213.33 88888.00 2017-11-29 10:18:04.411 333 15528.55 360.78 53213.30 88888.00 2017-11-29 10:18:04.911 333 15528.57 360.78 53213.32 88888.00 2017-11-29 10:18:05.411 333 15528.60 360.76 53213.28 88888.00 2017-11-29 10:18:05.911 333 15528.58 360.75 53213.21 88888.00 2017-11-29 10:18:06.411 333 15528.58 360.75 53213.20 88888.00 2017-11-29 10:18:06.911 333 15528.56 360.74 53213.21 88888.00 2017-11-29 10:18:07.411 333 15528.55 360.73 53213.25 88888.00 2017-11-29 10:18:07.911 333 15528.56 360.75 53213.22 88888.00 2017-11-29 10:18:08.411 333 15528.55 360.74 53213.17 88888.00 2017-11-29 10:18:08.911 333 15528.56 360.73 53213.23 88888.00 2017-11-29 10:18:09.411 333 15528.56 360.70 53213.26 88888.00 2017-11-29 10:18:09.911 333 15528.56 360.70 53213.23 88888.00 2017-11-29 10:18:10.411 333 15528.60 360.73 53213.28 88888.00 2017-11-29 10:18:10.911 333 15528.60 360.73 53213.25 88888.00 2017-11-29 10:18:11.411 333 15528.57 360.71 53213.23 88888.00 2017-11-29 10:18:11.911 333 15528.52 360.73 53213.22 88888.00 2017-11-29 10:18:12.411 333 15528.47 360.68 53213.25 88888.00 2017-11-29 10:18:12.911 333 15528.49 360.66 53213.22 88888.00 2017-11-29 10:18:13.411 333 15528.55 360.68 53213.22 88888.00 2017-11-29 10:18:13.911 333 15528.55 360.66 53213.25 88888.00 2017-11-29 10:18:14.411 333 15528.55 360.67 53213.30 88888.00 2017-11-29 10:18:14.911 333 15528.57 360.69 53213.35 88888.00 2017-11-29 10:18:15.411 333 15528.51 360.69 53213.31 88888.00 2017-11-29 10:18:15.911 333 15528.51 360.68 53213.26 88888.00 2017-11-29 10:18:16.411 333 15528.54 360.70 53213.33 88888.00 2017-11-29 10:18:16.911 333 15528.46 360.71 53213.38 88888.00 2017-11-29 10:18:17.411 333 15528.55 360.69 53213.30 88888.00 2017-11-29 10:18:17.911 333 15528.58 360.68 53213.31 88888.00 2017-11-29 10:18:18.411 333 15528.52 360.68 53213.31 88888.00 2017-11-29 10:18:18.911 333 15528.51 360.66 53213.27 88888.00 2017-11-29 10:18:19.411 333 15528.45 360.65 53213.34 88888.00 2017-11-29 10:18:19.911 333 15528.37 360.64 53213.37 88888.00 2017-11-29 10:18:20.411 333 15528.36 360.64 53213.36 88888.00 2017-11-29 10:18:20.911 333 15528.36 360.66 53213.39 88888.00 2017-11-29 10:18:21.411 333 15528.40 360.66 53213.37 88888.00 2017-11-29 10:18:21.911 333 15528.36 360.67 53213.35 88888.00 2017-11-29 10:18:22.411 333 15528.34 360.67 53213.35 88888.00 2017-11-29 10:18:22.911 333 15528.31 360.67 53213.28 88888.00 2017-11-29 10:18:23.411 333 15528.30 360.68 53213.25 88888.00 2017-11-29 10:18:23.911 333 15528.31 360.68 53213.25 88888.00 2017-11-29 10:18:24.411 333 15528.27 360.67 53213.27 88888.00 2017-11-29 10:18:24.911 333 15528.24 360.69 53213.31 88888.00 2017-11-29 10:18:25.411 333 15528.26 360.67 53213.32 88888.00 2017-11-29 10:18:25.911 333 15528.20 360.65 53213.39 88888.00 2017-11-29 10:18:26.411 333 15528.18 360.70 53213.42 88888.00 2017-11-29 10:18:26.911 333 15528.19 360.73 53213.38 88888.00 2017-11-29 10:18:27.411 333 15528.19 360.76 53213.36 88888.00 2017-11-29 10:18:27.911 333 15528.20 360.76 53213.41 88888.00 2017-11-29 10:18:28.411 333 15528.20 360.75 53213.38 88888.00 2017-11-29 10:18:28.911 333 15528.21 360.75 53213.38 88888.00 2017-11-29 10:18:29.411 333 15528.22 360.78 53213.35 88888.00 2017-11-29 10:18:29.911 333 15528.17 360.78 53213.38 88888.00 2017-11-29 10:18:30.411 333 15528.19 360.78 53213.47 88888.00 2017-11-29 10:18:30.911 333 15528.22 360.77 53213.43 88888.00 2017-11-29 10:18:31.411 333 15528.24 360.83 53213.35 88888.00 2017-11-29 10:18:31.911 333 15528.26 360.85 53213.39 88888.00 2017-11-29 10:18:32.411 333 15528.21 360.86 53213.47 88888.00 2017-11-29 10:18:32.911 333 15528.25 360.87 53213.50 88888.00 2017-11-29 10:18:33.411 333 15528.22 360.91 53213.49 88888.00 2017-11-29 10:18:33.911 333 15528.19 360.93 53213.49 88888.00 2017-11-29 10:18:34.411 333 15528.24 360.96 53213.48 88888.00 2017-11-29 10:18:34.911 333 15528.26 360.97 53213.46 88888.00 2017-11-29 10:18:35.411 333 15528.28 361.03 53213.45 88888.00 2017-11-29 10:18:35.911 333 15528.28 361.05 53213.49 88888.00 2017-11-29 10:18:36.411 333 15528.29 361.03 53213.47 88888.00 2017-11-29 10:18:36.911 333 15528.34 361.04 53213.48 88888.00 2017-11-29 10:18:37.411 333 15528.36 361.05 53213.52 88888.00 2017-11-29 10:18:37.911 333 15528.38 361.07 53213.53 88888.00 2017-11-29 10:18:38.411 333 15528.36 361.09 53213.54 88888.00 2017-11-29 10:18:38.911 333 15528.35 361.16 53213.57 88888.00 2017-11-29 10:18:39.411 333 15528.36 361.17 53213.54 88888.00 2017-11-29 10:18:39.911 333 15528.44 361.12 53213.50 88888.00 2017-11-29 10:18:40.411 333 15528.45 361.13 53213.50 88888.00 2017-11-29 10:18:40.911 333 15528.44 361.19 53213.49 88888.00 2017-11-29 10:18:41.411 333 15528.42 361.18 53213.53 88888.00 2017-11-29 10:18:41.911 333 15528.45 361.18 53213.58 88888.00 2017-11-29 10:18:42.411 333 15528.51 361.19 53213.52 88888.00 2017-11-29 10:18:42.911 333 15528.52 361.20 53213.55 88888.00 2017-11-29 10:18:43.411 333 15528.51 361.19 53213.61 88888.00 2017-11-29 10:18:43.911 333 15528.60 361.20 53213.65 88888.00 2017-11-29 10:18:44.411 333 15528.61 361.20 53213.66 88888.00 2017-11-29 10:18:44.911 333 15528.62 361.22 53213.62 88888.00 2017-11-29 10:18:45.411 333 15528.57 361.25 53213.62 88888.00 2017-11-29 10:18:45.911 333 15528.55 361.26 53213.63 88888.00 2017-11-29 10:18:46.411 333 15528.61 361.27 53213.54 88888.00 2017-11-29 10:18:46.911 333 15528.64 361.27 53213.45 88888.00 2017-11-29 10:18:47.411 333 15528.62 361.23 53213.51 88888.00 2017-11-29 10:18:47.911 333 15528.62 361.26 53213.53 88888.00 2017-11-29 10:18:48.411 333 15528.61 361.25 53213.51 88888.00 2017-11-29 10:18:48.911 333 15528.61 361.29 53213.49 88888.00 2017-11-29 10:18:49.411 333 15528.62 361.25 53213.52 88888.00 2017-11-29 10:18:49.911 333 15528.62 361.21 53213.51 88888.00 2017-11-29 10:18:50.411 333 15528.62 361.16 53213.46 88888.00 2017-11-29 10:18:50.911 333 15528.66 361.17 53213.42 88888.00 2017-11-29 10:18:51.411 333 15528.70 361.13 53213.42 88888.00 2017-11-29 10:18:51.911 333 15528.76 361.12 53213.39 88888.00 2017-11-29 10:18:52.411 333 15528.72 361.14 53213.33 88888.00 2017-11-29 10:18:52.911 333 15528.70 361.08 53213.38 88888.00 2017-11-29 10:18:53.411 333 15528.72 360.97 53213.36 88888.00 2017-11-29 10:18:53.911 333 15528.64 360.95 53213.31 88888.00 2017-11-29 10:18:54.411 333 15528.72 360.94 53213.25 88888.00 2017-11-29 10:18:54.911 333 15528.72 360.92 53213.30 88888.00 2017-11-29 10:18:55.411 333 15528.69 360.94 53213.31 88888.00 2017-11-29 10:18:55.911 333 15528.63 360.94 53213.28 88888.00 2017-11-29 10:18:56.411 333 15528.66 360.93 53213.23 88888.00 2017-11-29 10:18:56.911 333 15528.66 361.00 53213.31 88888.00 2017-11-29 10:18:57.411 333 15528.63 360.96 53213.28 88888.00 2017-11-29 10:18:57.911 333 15528.62 360.94 53213.23 88888.00 2017-11-29 10:18:58.411 333 15528.60 360.95 53213.23 88888.00 2017-11-29 10:18:58.911 333 15528.62 360.95 53213.19 88888.00 2017-11-29 10:18:59.411 333 15528.65 360.95 53213.15 88888.00 2017-11-29 10:18:59.911 333 15528.63 360.96 53213.15 88888.00 2017-11-29 10:19:00.411 333 15528.63 360.95 53213.17 88888.00 2017-11-29 10:19:00.911 333 15528.64 360.96 53213.19 88888.00 2017-11-29 10:19:01.411 333 15528.64 360.95 53213.30 88888.00 2017-11-29 10:19:01.911 333 15528.66 361.00 53213.35 88888.00 2017-11-29 10:19:02.411 333 15528.66 361.05 53213.34 88888.00 2017-11-29 10:19:02.911 333 15528.57 361.08 53213.32 88888.00 2017-11-29 10:19:03.411 333 15528.55 361.05 53213.28 88888.00 2017-11-29 10:19:03.911 333 15528.60 361.05 53213.29 88888.00 2017-11-29 10:19:04.411 333 15528.58 361.03 53213.21 88888.00 2017-11-29 10:19:04.911 333 15528.53 361.03 53213.22 88888.00 2017-11-29 10:19:05.411 333 15528.54 361.04 53213.33 88888.00 2017-11-29 10:19:05.911 333 15528.53 361.01 53213.34 88888.00 2017-11-29 10:19:06.411 333 15528.48 361.03 53213.29 88888.00 2017-11-29 10:19:06.911 333 15528.47 361.04 53213.32 88888.00 2017-11-29 10:19:07.411 333 15528.45 361.10 53213.30 88888.00 2017-11-29 10:19:07.911 333 15528.45 361.12 53213.34 88888.00 2017-11-29 10:19:08.411 333 15528.36 361.11 53213.34 88888.00 2017-11-29 10:19:08.911 333 15528.28 361.10 53213.31 88888.00 2017-11-29 10:19:09.411 333 15528.31 361.11 53213.25 88888.00 2017-11-29 10:19:09.911 333 15528.26 361.12 53213.22 88888.00 2017-11-29 10:19:10.411 333 15528.27 361.13 53213.22 88888.00 2017-11-29 10:19:10.911 333 15528.25 361.16 53213.28 88888.00 2017-11-29 10:19:11.411 333 15528.17 361.14 53213.34 88888.00 2017-11-29 10:19:11.911 333 15528.11 361.14 53213.32 88888.00 2017-11-29 10:19:12.411 333 15528.08 361.19 53213.29 88888.00 2017-11-29 10:19:12.911 333 15528.07 361.25 53213.33 88888.00 2017-11-29 10:19:13.411 333 15528.03 361.27 53213.27 88888.00 2017-11-29 10:19:13.911 333 15528.02 361.25 53213.31 88888.00 2017-11-29 10:19:14.411 333 15528.01 361.20 53213.26 88888.00 2017-11-29 10:19:14.911 333 15528.01 361.20 53213.23 88888.00 2017-11-29 10:19:15.411 333 15527.94 361.20 53213.16 88888.00 2017-11-29 10:19:15.911 333 15527.90 361.21 53213.13 88888.00 2017-11-29 10:19:16.411 333 15527.91 361.22 53213.18 88888.00 2017-11-29 10:19:16.911 333 15527.90 361.23 53213.22 88888.00 2017-11-29 10:19:17.411 333 15527.89 361.23 53213.26 88888.00 2017-11-29 10:19:17.911 333 15527.86 361.25 53213.25 88888.00 2017-11-29 10:19:18.411 333 15527.93 361.20 53213.23 88888.00 2017-11-29 10:19:18.911 333 15527.98 361.19 53213.20 88888.00 2017-11-29 10:19:19.411 333 15527.98 361.19 53213.16 88888.00 2017-11-29 10:19:19.911 333 15527.92 361.18 53213.17 88888.00 2017-11-29 10:19:20.411 333 15527.93 361.17 53213.21 88888.00 2017-11-29 10:19:20.911 333 15527.95 361.22 53213.23 88888.00 2017-11-29 10:19:21.411 333 15527.94 361.29 53213.21 88888.00 2017-11-29 10:19:21.911 333 15527.94 361.28 53213.27 88888.00 2017-11-29 10:19:22.411 333 15528.03 361.27 53213.28 88888.00 2017-11-29 10:19:22.911 333 15528.08 361.33 53213.29 88888.00 2017-11-29 10:19:23.411 333 15528.12 361.30 53213.26 88888.00 2017-11-29 10:19:23.911 333 15528.15 361.31 53213.27 88888.00 2017-11-29 10:19:24.411 333 15528.21 361.34 53213.30 88888.00 2017-11-29 10:19:24.911 333 15528.31 361.37 53213.27 88888.00 2017-11-29 10:19:25.411 333 15528.35 361.42 53213.27 88888.00 2017-11-29 10:19:25.911 333 15528.40 361.39 53213.31 88888.00 2017-11-29 10:19:26.411 333 15528.43 361.38 53213.34 88888.00 2017-11-29 10:19:26.911 333 15528.46 361.37 53213.23 88888.00 2017-11-29 10:19:27.411 333 15528.57 361.37 53213.18 88888.00 2017-11-29 10:19:27.911 333 15528.66 361.39 53213.21 88888.00 2017-11-29 10:19:28.411 333 15528.70 361.37 53213.28 88888.00 2017-11-29 10:19:28.911 333 15528.76 361.40 53213.29 88888.00 2017-11-29 10:19:29.411 333 15528.83 361.40 53213.35 88888.00 2017-11-29 10:19:29.911 333 15528.87 361.36 53213.33 88888.00 2017-11-29 10:19:30.411 333 15528.89 361.36 53213.33 88888.00 2017-11-29 10:19:30.911 333 15528.92 361.36 53213.28 88888.00 2017-11-29 10:19:31.411 333 15528.92 361.40 53213.30 88888.00 2017-11-29 10:19:31.911 333 15529.00 361.42 53213.25 88888.00 2017-11-29 10:19:32.411 333 15529.03 361.36 53213.18 88888.00 2017-11-29 10:19:32.911 333 15529.03 361.35 53213.16 88888.00 2017-11-29 10:19:33.411 333 15529.10 361.34 53213.11 88888.00 2017-11-29 10:19:33.911 333 15529.12 361.31 53213.11 88888.00 2017-11-29 10:19:34.411 333 15529.08 361.35 53213.08 88888.00 2017-11-29 10:19:34.911 333 15529.03 361.36 53213.14 88888.00 2017-11-29 10:19:35.411 333 15528.98 361.34 53213.21 88888.00 2017-11-29 10:19:35.911 333 15528.95 361.35 53213.23 88888.00 2017-11-29 10:19:36.411 333 15528.93 361.31 53213.25 88888.00 2017-11-29 10:19:36.911 333 15528.88 361.28 53213.23 88888.00 2017-11-29 10:19:37.411 333 15528.84 361.29 53213.26 88888.00 2017-11-29 10:19:37.911 333 15528.81 361.28 53213.22 88888.00 2017-11-29 10:19:38.411 333 15528.73 361.25 53213.15 88888.00 2017-11-29 10:19:38.911 333 15528.66 361.25 53213.12 88888.00 2017-11-29 10:19:39.411 333 15528.66 361.22 53213.13 88888.00 2017-11-29 10:19:39.911 333 15528.63 361.19 53213.13 88888.00 2017-11-29 10:19:40.411 333 15528.53 361.14 53213.18 88888.00 2017-11-29 10:19:40.911 333 15528.38 361.10 53213.18 88888.00 2017-11-29 10:19:41.411 333 15528.30 361.10 53213.16 88888.00 2017-11-29 10:19:41.911 333 15528.25 361.16 53213.21 88888.00 2017-11-29 10:19:42.411 333 15528.20 361.16 53213.29 88888.00 2017-11-29 10:19:42.911 333 15528.16 361.12 53213.28 88888.00 2017-11-29 10:19:43.411 333 15528.06 361.12 53213.33 88888.00 2017-11-29 10:19:43.911 333 15528.01 361.12 53213.31 88888.00 2017-11-29 10:19:44.411 333 15527.94 361.12 53213.29 88888.00 2017-11-29 10:19:44.911 333 15527.86 361.11 53213.32 88888.00 2017-11-29 10:19:45.411 333 15527.80 361.10 53213.34 88888.00 2017-11-29 10:19:45.911 333 15527.74 361.12 53213.29 88888.00 2017-11-29 10:19:46.411 333 15527.66 361.17 53213.28 88888.00 2017-11-29 10:19:46.911 333 15527.67 361.20 53213.29 88888.00 2017-11-29 10:19:47.411 333 15527.71 361.25 53213.31 88888.00 2017-11-29 10:19:47.911 333 15527.63 361.22 53213.27 88888.00 2017-11-29 10:19:48.411 333 15527.59 361.19 53213.38 88888.00 2017-11-29 10:19:48.911 333 15527.57 361.19 53213.48 88888.00 2017-11-29 10:19:49.411 333 15527.58 361.21 53213.45 88888.00 2017-11-29 10:19:49.911 333 15527.55 361.25 53213.40 88888.00 2017-11-29 10:19:50.411 333 15527.59 361.23 53213.36 88888.00 2017-11-29 10:19:50.911 333 15527.61 361.27 53213.36 88888.00 2017-11-29 10:19:51.411 333 15527.59 361.28 53213.37 88888.00 2017-11-29 10:19:51.911 333 15527.70 361.29 53213.34 88888.00 2017-11-29 10:19:52.411 333 15527.72 361.30 53213.39 88888.00 2017-11-29 10:19:52.911 333 15527.72 361.29 53213.47 88888.00 2017-11-29 10:19:53.411 333 15527.80 361.30 53213.52 88888.00 2017-11-29 10:19:53.911 333 15527.86 361.30 53213.52 88888.00 2017-11-29 10:19:54.411 333 15527.89 361.31 53213.53 88888.00 2017-11-29 10:19:54.911 333 15527.99 361.34 53213.50 88888.00 2017-11-29 10:19:55.411 333 15528.04 361.36 53213.48 88888.00 2017-11-29 10:19:55.911 333 15528.10 361.30 53213.42 88888.00 2017-11-29 10:19:56.411 333 15528.19 361.26 53213.39 88888.00 2017-11-29 10:19:56.911 333 15528.30 361.25 53213.32 88888.00 2017-11-29 10:19:57.411 333 15528.31 361.22 53213.31 88888.00 2017-11-29 10:19:57.911 333 15528.39 361.26 53213.26 88888.00 2017-11-29 10:19:58.411 333 15528.47 361.28 53213.23 88888.00 2017-11-29 10:19:58.911 333 15528.52 361.26 53213.27 88888.00 2017-11-29 10:19:59.411 333 15528.56 361.28 53213.29 88888.00 2017-11-29 10:19:59.911 333 15528.64 361.25 53213.29 88888.00 2017-11-29 10:20:00.411 333 15528.71 361.25 53213.20 88888.00 2017-11-29 10:20:00.911 333 15528.73 361.27 53213.13 88888.00 2017-11-29 10:20:01.411 333 15528.78 361.29 53213.07 88888.00 2017-11-29 10:20:01.911 333 15528.84 361.28 53213.01 88888.00 2017-11-29 10:20:02.411 333 15528.84 361.30 53212.94 88888.00 2017-11-29 10:20:02.911 333 15528.83 361.31 53212.93 88888.00 2017-11-29 10:20:03.411 333 15528.87 361.23 53212.94 88888.00 2017-11-29 10:20:03.911 333 15528.91 361.17 53212.94 88888.00 2017-11-29 10:20:04.411 333 15528.95 361.17 53212.90 88888.00 2017-11-29 10:20:04.911 333 15528.87 361.19 53212.88 88888.00 2017-11-29 10:20:05.411 333 15528.84 361.16 53212.95 88888.00 2017-11-29 10:20:05.911 333 15528.87 361.09 53212.95 88888.00 2017-11-29 10:20:06.411 333 15528.88 361.07 53212.93 88888.00 2017-11-29 10:20:06.911 333 15528.83 361.09 53212.89 88888.00 2017-11-29 10:20:07.411 333 15528.85 361.08 53212.93 88888.00 2017-11-29 10:20:07.911 333 15528.82 361.04 53212.96 88888.00 2017-11-29 10:20:08.411 333 15528.78 361.04 53212.93 88888.00 2017-11-29 10:20:08.911 333 15528.72 361.01 53212.88 88888.00 2017-11-29 10:20:09.411 333 15528.71 361.04 53212.87 88888.00 2017-11-29 10:20:09.911 333 15528.62 361.05 53212.92 88888.00 2017-11-29 10:20:10.411 333 15528.60 361.01 53212.97 88888.00 2017-11-29 10:20:10.911 333 15528.58 361.01 53212.97 88888.00 2017-11-29 10:20:11.411 333 15528.53 361.01 53213.02 88888.00 2017-11-29 10:20:11.911 333 15528.51 361.04 53213.01 88888.00 2017-11-29 10:20:12.411 333 15528.45 361.03 53213.00 88888.00 2017-11-29 10:20:12.911 333 15528.43 361.01 53212.96 88888.00 2017-11-29 10:20:13.411 333 15528.40 361.05 53212.92 88888.00 2017-11-29 10:20:13.911 333 15528.33 361.07 53212.95 88888.00 2017-11-29 10:20:14.411 333 15528.30 361.09 53213.02 88888.00 2017-11-29 10:20:14.911 333 15528.29 361.11 53213.08 88888.00 2017-11-29 10:20:15.411 333 15528.29 361.10 53213.12 88888.00 2017-11-29 10:20:15.911 333 15528.30 361.08 53213.15 88888.00 2017-11-29 10:20:16.411 333 15528.34 361.10 53213.15 88888.00 2017-11-29 10:20:16.911 333 15528.33 361.13 53213.23 88888.00 2017-11-29 10:20:17.411 333 15528.35 361.12 53213.29 88888.00 2017-11-29 10:20:17.911 333 15528.34 361.11 53213.30 88888.00 2017-11-29 10:20:18.411 333 15528.35 361.14 53213.33 88888.00 2017-11-29 10:20:18.911 333 15528.37 361.14 53213.23 88888.00 2017-11-29 10:20:19.411 333 15528.36 361.14 53213.19 88888.00 2017-11-29 10:20:19.911 333 15528.31 361.18 53213.21 88888.00 2017-11-29 10:20:20.411 333 15528.34 361.18 53213.22 88888.00 2017-11-29 10:20:20.911 333 15528.37 361.16 53213.23 88888.00 2017-11-29 10:20:21.411 333 15528.33 361.16 53213.22 88888.00 2017-11-29 10:20:21.911 333 15528.36 361.23 53213.26 88888.00 2017-11-29 10:20:22.411 333 15528.39 361.28 53213.22 88888.00 2017-11-29 10:20:22.911 333 15528.40 361.26 53213.20 88888.00 2017-11-29 10:20:23.411 333 15528.40 361.23 53213.14 88888.00 2017-11-29 10:20:23.911 333 15528.37 361.22 53213.16 88888.00 2017-11-29 10:20:24.411 333 15528.38 361.23 53213.16 88888.00 2017-11-29 10:20:24.911 333 15528.38 361.22 53213.16 88888.00 2017-11-29 10:20:25.411 333 15528.33 361.23 53213.13 88888.00 2017-11-29 10:20:25.911 333 15528.34 361.23 53213.13 88888.00 2017-11-29 10:20:26.411 333 15528.42 361.22 53213.11 88888.00 2017-11-29 10:20:26.911 333 15528.44 361.20 53213.14 88888.00 2017-11-29 10:20:27.411 333 15528.39 361.19 53213.10 88888.00 2017-11-29 10:20:27.911 333 15528.38 361.22 53213.10 88888.00 2017-11-29 10:20:28.411 333 15528.39 361.22 53213.16 88888.00 2017-11-29 10:20:28.911 333 15528.40 361.23 53213.15 88888.00 2017-11-29 10:20:29.411 333 15528.36 361.20 53213.16 88888.00 2017-11-29 10:20:29.911 333 15528.36 361.19 53213.17 88888.00 2017-11-29 10:20:30.411 333 15528.33 361.18 53213.10 88888.00 2017-11-29 10:20:30.911 333 15528.28 361.21 53213.02 88888.00 2017-11-29 10:20:31.411 333 15528.27 361.22 53212.98 88888.00 2017-11-29 10:20:31.911 333 15528.27 361.18 53213.00 88888.00 2017-11-29 10:20:32.411 333 15528.26 361.17 53212.98 88888.00 2017-11-29 10:20:32.911 333 15528.25 361.14 53212.96 88888.00 2017-11-29 10:20:33.411 333 15528.21 361.19 53212.99 88888.00 2017-11-29 10:20:33.911 333 15528.25 361.21 53213.03 88888.00 2017-11-29 10:20:34.411 333 15528.27 361.17 53213.08 88888.00 2017-11-29 10:20:34.911 333 15528.27 361.13 53213.05 88888.00 2017-11-29 10:20:35.411 333 15528.25 361.11 53213.08 88888.00 2017-11-29 10:20:35.911 333 15528.17 361.08 53213.07 88888.00 2017-11-29 10:20:36.411 333 15528.11 361.08 53213.05 88888.00 2017-11-29 10:20:36.911 333 15528.13 361.12 53213.08 88888.00 2017-11-29 10:20:37.411 333 15528.10 361.18 53213.14 88888.00 2017-11-29 10:20:37.911 333 15528.11 361.13 53213.08 88888.00 2017-11-29 10:20:38.411 333 15528.15 361.14 53213.01 88888.00 2017-11-29 10:20:38.911 333 15528.11 361.11 53213.08 88888.00 2017-11-29 10:20:39.411 333 15528.10 361.16 53213.17 88888.00 2017-11-29 10:20:39.911 333 15528.13 361.17 53213.20 88888.00 2017-11-29 10:20:40.411 333 15528.11 361.16 53213.23 88888.00 2017-11-29 10:20:40.911 333 15528.16 361.19 53213.31 88888.00 2017-11-29 10:20:41.411 333 15528.19 361.21 53213.32 88888.00 2017-11-29 10:20:41.911 333 15528.22 361.23 53213.25 88888.00 2017-11-29 10:20:42.411 333 15528.24 361.22 53213.22 88888.00 2017-11-29 10:20:42.911 333 15528.20 361.27 53213.20 88888.00 2017-11-29 10:20:43.411 333 15528.22 361.25 53213.27 88888.00 2017-11-29 10:20:43.911 333 15528.25 361.25 53213.31 88888.00 2017-11-29 10:20:44.411 333 15528.26 361.28 53213.26 88888.00 2017-11-29 10:20:44.911 333 15528.30 361.34 53213.23 88888.00 2017-11-29 10:20:45.411 333 15528.39 361.37 53213.26 88888.00 2017-11-29 10:20:45.911 333 15528.39 361.35 53213.40 88888.00 2017-11-29 10:20:46.411 333 15528.42 361.37 53213.40 88888.00 2017-11-29 10:20:46.911 333 15528.46 361.38 53213.34 88888.00 2017-11-29 10:20:47.411 333 15528.53 361.39 53213.32 88888.00 2017-11-29 10:20:47.911 333 15528.58 361.39 53213.28 88888.00 2017-11-29 10:20:48.411 333 15528.60 361.37 53213.26 88888.00 2017-11-29 10:20:48.911 333 15528.58 361.36 53213.20 88888.00 2017-11-29 10:20:49.411 333 15528.67 361.40 53213.22 88888.00 2017-11-29 10:20:49.911 333 15528.70 361.44 53213.19 88888.00 2017-11-29 10:20:50.411 333 15528.75 361.46 53213.20 88888.00 2017-11-29 10:20:50.911 333 15528.79 361.45 53213.17 88888.00 2017-11-29 10:20:51.411 333 15528.80 361.44 53213.15 88888.00 2017-11-29 10:20:51.911 333 15528.83 361.43 53213.08 88888.00 2017-11-29 10:20:52.411 333 15528.85 361.44 53213.02 88888.00 2017-11-29 10:20:52.911 333 15528.88 361.44 53213.07 88888.00 2017-11-29 10:20:53.411 333 15528.94 361.46 53213.06 88888.00 2017-11-29 10:20:53.911 333 15528.94 361.46 53212.98 88888.00 2017-11-29 10:20:54.411 333 15528.91 361.43 53212.97 88888.00 2017-11-29 10:20:54.911 333 15528.90 361.40 53212.96 88888.00 2017-11-29 10:20:55.411 333 15528.94 361.42 53212.94 88888.00 2017-11-29 10:20:55.911 333 15528.95 361.38 53212.89 88888.00 2017-11-29 10:20:56.411 333 15528.93 361.37 53212.87 88888.00 2017-11-29 10:20:56.911 333 15528.92 361.34 53212.87 88888.00 2017-11-29 10:20:57.411 333 15528.89 361.30 53212.88 88888.00 2017-11-29 10:20:57.911 333 15528.83 361.33 53212.82 88888.00 2017-11-29 10:20:58.411 333 15528.74 361.28 53212.80 88888.00 2017-11-29 10:20:58.911 333 15528.71 361.27 53212.82 88888.00 2017-11-29 10:20:59.411 333 15528.61 361.28 53212.81 88888.00 2017-11-29 10:20:59.911 333 15528.56 361.29 53212.77 88888.00 2017-11-29 10:21:00.411 333 15528.56 361.30 53212.71 88888.00 2017-11-29 10:21:00.911 333 15528.49 361.27 53212.62 88888.00 2017-11-29 10:21:01.411 333 15528.40 361.22 53212.63 88888.00 2017-11-29 10:21:01.911 333 15528.33 361.19 53212.71 88888.00 2017-11-29 10:21:02.411 333 15528.22 361.20 53212.73 88888.00 2017-11-29 10:21:02.911 333 15528.18 361.20 53212.80 88888.00 2017-11-29 10:21:03.411 333 15528.12 361.17 53212.81 88888.00 2017-11-29 10:21:03.911 333 15528.11 361.16 53212.81 88888.00 2017-11-29 10:21:04.411 333 15528.08 361.14 53212.87 88888.00 2017-11-29 10:21:04.911 333 15528.00 361.13 53212.88 88888.00 2017-11-29 10:21:05.411 333 15527.93 361.16 53212.79 88888.00 2017-11-29 10:21:05.911 333 15527.91 361.16 53212.81 88888.00 2017-11-29 10:21:06.411 333 15527.84 361.17 53212.81 88888.00 2017-11-29 10:21:06.911 333 15527.84 361.13 53212.81 88888.00 2017-11-29 10:21:07.411 333 15527.77 361.09 53212.86 88888.00 2017-11-29 10:21:07.911 333 15527.76 361.13 53212.95 88888.00 2017-11-29 10:21:08.411 333 15527.79 361.14 53213.01 88888.00 2017-11-29 10:21:08.911 333 15527.76 361.12 53213.07 88888.00 2017-11-29 10:21:09.411 333 15527.76 361.12 53213.17 88888.00 2017-11-29 10:21:09.911 333 15527.82 361.17 53213.23 88888.00 2017-11-29 10:21:10.411 333 15527.81 361.19 53213.17 88888.00 2017-11-29 10:21:10.911 333 15527.81 361.19 53213.15 88888.00 2017-11-29 10:21:11.411 333 15527.82 361.21 53213.15 88888.00 2017-11-29 10:21:11.911 333 15527.81 361.22 53213.15 88888.00 2017-11-29 10:21:12.411 333 15527.84 361.26 53213.18 88888.00 2017-11-29 10:21:12.911 333 15527.84 361.27 53213.23 88888.00 2017-11-29 10:21:13.411 333 15527.89 361.30 53213.30 88888.00 2017-11-29 10:21:13.911 333 15527.93 361.35 53213.35 88888.00 2017-11-29 10:21:14.411 333 15527.94 361.37 53213.27 88888.00 2017-11-29 10:21:14.911 333 15527.99 361.40 53213.28 88888.00 2017-11-29 10:21:15.411 333 15528.04 361.44 53213.29 88888.00 2017-11-29 10:21:15.911 333 15528.08 361.43 53213.36 88888.00 2017-11-29 10:21:16.411 333 15528.10 361.47 53213.40 88888.00 2017-11-29 10:21:16.911 333 15528.16 361.53 53213.35 88888.00 2017-11-29 10:21:17.411 333 15528.15 361.53 53213.30 88888.00 2017-11-29 10:21:17.911 333 15528.17 361.52 53213.28 88888.00 2017-11-29 10:21:18.411 333 15528.26 361.53 53213.25 88888.00 2017-11-29 10:21:18.911 333 15528.26 361.55 53213.21 88888.00 2017-11-29 10:21:19.411 333 15528.27 361.55 53213.25 88888.00 2017-11-29 10:21:19.911 333 15528.30 361.59 53213.26 88888.00 2017-11-29 10:21:20.411 333 15528.31 361.60 53213.32 88888.00 2017-11-29 10:21:20.911 333 15528.39 361.61 53213.31 88888.00 2017-11-29 10:21:21.411 333 15528.45 361.61 53213.34 88888.00 2017-11-29 10:21:21.911 333 15528.43 361.59 53213.33 88888.00 2017-11-29 10:21:22.411 333 15528.42 361.55 53213.27 88888.00 2017-11-29 10:21:22.911 333 15528.43 361.59 53213.22 88888.00 2017-11-29 10:21:23.411 333 15528.40 361.61 53213.17 88888.00 2017-11-29 10:21:23.911 333 15528.38 361.59 53213.18 88888.00 2017-11-29 10:21:24.411 333 15528.40 361.55 53213.22 88888.00 2017-11-29 10:21:24.911 333 15528.40 361.59 53213.19 88888.00 2017-11-29 10:21:25.411 333 15528.45 361.57 53213.19 88888.00 2017-11-29 10:21:25.911 333 15528.40 361.53 53213.18 88888.00 2017-11-29 10:21:26.411 333 15528.40 361.52 53213.16 88888.00 2017-11-29 10:21:26.911 333 15528.39 361.53 53213.10 88888.00 2017-11-29 10:21:27.411 333 15528.42 361.53 53213.07 88888.00 2017-11-29 10:21:27.911 333 15528.43 361.48 53213.03 88888.00 2017-11-29 10:21:28.411 333 15528.35 361.46 53212.98 88888.00 2017-11-29 10:21:28.911 333 15528.33 361.45 53212.94 88888.00 2017-11-29 10:21:29.411 333 15528.27 361.46 53212.94 88888.00 2017-11-29 10:21:29.911 333 15528.19 361.44 53212.94 88888.00 2017-11-29 10:21:30.411 333 15528.21 361.45 53212.94 88888.00 2017-11-29 10:21:30.911 333 15528.22 361.48 53212.81 88888.00 2017-11-29 10:21:31.411 333 15528.21 361.48 53212.83 88888.00 2017-11-29 10:21:31.911 333 15528.20 361.42 53212.92 88888.00 2017-11-29 10:21:32.411 333 15528.22 361.44 53212.96 88888.00 2017-11-29 10:21:32.911 333 15528.18 361.49 53212.92 88888.00 2017-11-29 10:21:33.411 333 15528.17 361.47 53212.93 88888.00 2017-11-29 10:21:33.911 333 15528.15 361.43 53212.91 88888.00 2017-11-29 10:21:34.411 333 15528.16 361.42 53212.87 88888.00 2017-11-29 10:21:34.911 333 15528.16 361.44 53212.88 88888.00 2017-11-29 10:21:35.411 333 15528.22 361.42 53212.85 88888.00 2017-11-29 10:21:35.911 333 15528.24 361.37 53212.89 88888.00 2017-11-29 10:21:36.411 333 15528.22 361.42 53212.85 88888.00 2017-11-29 10:21:36.911 333 15528.22 361.48 53212.87 88888.00 2017-11-29 10:21:37.411 333 15528.29 361.48 53212.90 88888.00 2017-11-29 10:21:37.911 333 15528.33 361.45 53212.91 88888.00 2017-11-29 10:21:38.411 333 15528.35 361.45 53212.90 88888.00 2017-11-29 10:21:38.911 333 15528.38 361.51 53212.93 88888.00 2017-11-29 10:21:39.411 333 15528.43 361.52 53212.90 88888.00 2017-11-29 10:21:39.911 333 15528.39 361.49 53212.87 88888.00 2017-11-29 10:21:40.411 333 15528.46 361.49 53212.83 88888.00 2017-11-29 10:21:40.911 333 15528.49 361.52 53212.82 88888.00 2017-11-29 10:21:41.411 333 15528.53 361.54 53212.77 88888.00 2017-11-29 10:21:41.911 333 15528.56 361.55 53212.79 88888.00 2017-11-29 10:21:42.411 333 15528.58 361.55 53212.78 88888.00 2017-11-29 10:21:42.911 333 15528.71 361.52 53212.79 88888.00 2017-11-29 10:21:43.411 333 15528.69 361.53 53212.78 88888.00 2017-11-29 10:21:43.911 333 15528.71 361.55 53212.80 88888.00 2017-11-29 10:21:44.411 333 15528.80 361.59 53212.82 88888.00 2017-11-29 10:21:44.911 333 15528.80 361.62 53212.81 88888.00 2017-11-29 10:21:45.411 333 15528.82 361.61 53212.79 88888.00 2017-11-29 10:21:45.911 333 15528.87 361.64 53212.78 88888.00 2017-11-29 10:21:46.411 333 15528.81 361.64 53212.76 88888.00 2017-11-29 10:21:46.911 333 15528.83 361.65 53212.75 88888.00 2017-11-29 10:21:47.411 333 15528.88 361.63 53212.74 88888.00 2017-11-29 10:21:47.911 333 15528.82 361.62 53212.73 88888.00 2017-11-29 10:21:48.411 333 15528.85 361.61 53212.78 88888.00 2017-11-29 10:21:48.911 333 15528.85 361.65 53212.90 88888.00 2017-11-29 10:21:49.411 333 15528.89 361.68 53212.92 88888.00 2017-11-29 10:21:49.911 333 15528.88 361.72 53212.94 88888.00 2017-11-29 10:21:50.411 333 15528.81 361.68 53212.98 88888.00 2017-11-29 10:21:50.911 333 15528.78 361.69 53212.95 88888.00 2017-11-29 10:21:51.411 333 15528.81 361.68 53212.87 88888.00 2017-11-29 10:21:51.911 333 15528.83 361.69 53212.90 88888.00 2017-11-29 10:21:52.411 333 15528.76 361.68 53212.93 88888.00 2017-11-29 10:21:52.911 333 15528.73 361.65 53212.96 88888.00 2017-11-29 10:21:53.411 333 15528.71 361.64 53212.95 88888.00 2017-11-29 10:21:53.911 333 15528.64 361.66 53212.98 88888.00 2017-11-29 10:21:54.411 333 15528.58 361.70 53213.00 88888.00 2017-11-29 10:21:54.911 333 15528.62 361.74 53213.03 88888.00 2017-11-29 10:21:55.411 333 15528.64 361.74 53213.06 88888.00 2017-11-29 10:21:55.911 333 15528.56 361.72 53213.07 88888.00 2017-11-29 10:21:56.411 333 15528.54 361.74 53213.10 88888.00 2017-11-29 10:21:56.911 333 15528.51 361.73 53213.08 88888.00 2017-11-29 10:21:57.411 333 15528.49 361.76 53213.06 88888.00 2017-11-29 10:21:57.911 333 15528.45 361.74 53213.07 88888.00 2017-11-29 10:21:58.411 333 15528.46 361.74 53213.06 88888.00 2017-11-29 10:21:58.911 333 15528.46 361.76 53213.11 88888.00 2017-11-29 10:21:59.411 333 15528.43 361.74 53213.10 88888.00 2017-11-29 10:21:59.911 333 15528.44 361.78 53213.09 88888.00 2017-11-29 10:22:00.411 333 15528.49 361.81 53213.11 88888.00 2017-11-29 10:22:00.911 333 15528.49 361.78 53213.14 88888.00 2017-11-29 10:22:01.411 333 15528.49 361.80 53213.16 88888.00 2017-11-29 10:22:01.911 333 15528.55 361.85 53213.17 88888.00 2017-11-29 10:22:02.411 333 15528.57 361.86 53213.18 88888.00 2017-11-29 10:22:02.911 333 15528.62 361.87 53213.20 88888.00 2017-11-29 10:22:03.411 333 15528.65 361.86 53213.28 88888.00 2017-11-29 10:22:03.911 333 15528.62 361.85 53213.22 88888.00 2017-11-29 10:22:04.411 333 15528.69 361.91 53213.23 88888.00 2017-11-29 10:22:04.911 333 15528.76 361.92 53213.22 88888.00 2017-11-29 10:22:05.412 333 15528.80 361.92 53213.23 88888.00 2017-11-29 10:22:05.912 333 15528.78 361.97 53213.20 88888.00 2017-11-29 10:22:06.412 333 15528.81 362.02 53213.19 88888.00 2017-11-29 10:22:06.912 333 15528.85 362.06 53213.17 88888.00 2017-11-29 10:22:07.412 333 15528.91 362.04 53213.23 88888.00 2017-11-29 10:22:07.912 333 15528.95 361.99 53213.25 88888.00 2017-11-29 10:22:08.412 333 15528.97 361.99 53213.20 88888.00 2017-11-29 10:22:08.912 333 15528.98 362.02 53213.15 88888.00 2017-11-29 10:22:09.412 333 15528.99 362.04 53213.13 88888.00 2017-11-29 10:22:09.912 333 15529.03 362.00 53213.09 88888.00 2017-11-29 10:22:10.412 333 15529.08 362.03 53213.06 88888.00 2017-11-29 10:22:10.912 333 15529.12 362.04 53213.10 88888.00 2017-11-29 10:22:11.412 333 15529.12 362.06 53213.08 88888.00 2017-11-29 10:22:11.912 333 15529.16 362.05 53212.99 88888.00 2017-11-29 10:22:12.412 333 15529.16 362.06 53213.01 88888.00 2017-11-29 10:22:12.912 333 15529.16 362.05 53212.99 88888.00 2017-11-29 10:22:13.412 333 15529.16 362.06 53212.92 88888.00 2017-11-29 10:22:13.912 333 15529.15 362.06 53212.92 88888.00 2017-11-29 10:22:14.412 333 15529.15 362.06 53212.92 88888.00 2017-11-29 10:22:14.912 333 15529.12 362.04 53212.86 88888.00 2017-11-29 10:22:15.412 333 15529.08 362.04 53212.81 88888.00 2017-11-29 10:22:15.912 333 15529.08 362.04 53212.80 88888.00 2017-11-29 10:22:16.412 333 15529.09 362.00 53212.80 88888.00 2017-11-29 10:22:16.912 333 15529.11 361.91 53212.78 88888.00 2017-11-29 10:22:17.412 333 15529.08 361.94 53212.75 88888.00 2017-11-29 10:22:17.912 333 15529.03 361.96 53212.76 88888.00 2017-11-29 10:22:18.412 333 15529.04 361.94 53212.79 88888.00 2017-11-29 10:22:18.912 333 15529.00 361.89 53212.76 88888.00 2017-11-29 10:22:19.412 333 15529.00 361.91 53212.76 88888.00 2017-11-29 10:22:19.912 333 15528.94 361.88 53212.77 88888.00 2017-11-29 10:22:20.412 333 15528.90 361.85 53212.71 88888.00 2017-11-29 10:22:20.912 333 15528.91 361.81 53212.69 88888.00 2017-11-29 10:22:21.412 333 15528.89 361.82 53212.71 88888.00 2017-11-29 10:22:21.912 333 15528.90 361.81 53212.73 88888.00 2017-11-29 10:22:22.412 333 15528.91 361.79 53212.75 88888.00 2017-11-29 10:22:22.912 333 15528.89 361.79 53212.78 88888.00 2017-11-29 10:22:23.412 333 15528.87 361.78 53212.75 88888.00 2017-11-29 10:22:23.912 333 15528.83 361.76 53212.74 88888.00 2017-11-29 10:22:24.412 333 15528.81 361.79 53212.77 88888.00 2017-11-29 10:22:24.912 333 15528.81 361.78 53212.83 88888.00 2017-11-29 10:22:25.412 333 15528.80 361.76 53212.80 88888.00 2017-11-29 10:22:25.912 333 15528.78 361.79 53212.80 88888.00 2017-11-29 10:22:26.412 333 15528.76 361.79 53212.82 88888.00 2017-11-29 10:22:26.912 333 15528.75 361.74 53212.80 88888.00 2017-11-29 10:22:27.412 333 15528.73 361.78 53212.78 88888.00 2017-11-29 10:22:27.912 333 15528.73 361.78 53212.78 88888.00 2017-11-29 10:22:28.412 333 15528.71 361.77 53212.76 88888.00 2017-11-29 10:22:28.912 333 15528.71 361.77 53212.81 88888.00 2017-11-29 10:22:29.412 333 15528.71 361.81 53212.85 88888.00 2017-11-29 10:22:29.912 333 15528.72 361.82 53212.86 88888.00 2017-11-29 10:22:30.412 333 15528.75 361.80 53212.90 88888.00 2017-11-29 10:22:30.912 333 15528.81 361.80 53212.94 88888.00 2017-11-29 10:22:31.412 333 15528.88 361.79 53212.87 88888.00 2017-11-29 10:22:31.912 333 15528.89 361.80 53212.87 88888.00 2017-11-29 10:22:32.412 333 15528.89 361.82 53212.83 88888.00 2017-11-29 10:22:32.912 333 15528.91 361.86 53212.82 88888.00 2017-11-29 10:22:33.412 333 15528.93 361.89 53212.81 88888.00 2017-11-29 10:22:33.912 333 15528.95 361.86 53212.79 88888.00 2017-11-29 10:22:34.412 333 15529.01 361.86 53212.78 88888.00 2017-11-29 10:22:34.912 333 15529.00 361.83 53212.79 88888.00 2017-11-29 10:22:35.412 333 15528.99 361.85 53212.81 88888.00 2017-11-29 10:22:35.912 333 15529.01 361.85 53212.81 88888.00 2017-11-29 10:22:36.412 333 15529.04 361.90 53212.89 88888.00 2017-11-29 10:22:36.912 333 15529.07 361.91 53212.91 88888.00 2017-11-29 10:22:37.412 333 15529.07 361.89 53212.88 88888.00 2017-11-29 10:22:37.912 333 15529.08 361.87 53212.85 88888.00 2017-11-29 10:22:38.412 333 15529.13 361.91 53212.85 88888.00 2017-11-29 10:22:38.912 333 15529.10 361.94 53212.83 88888.00 2017-11-29 10:22:39.412 333 15529.08 361.92 53212.91 88888.00 2017-11-29 10:22:39.912 333 15529.12 361.91 53212.93 88888.00 2017-11-29 10:22:40.412 333 15529.12 361.94 53212.85 88888.00 2017-11-29 10:22:40.912 333 15529.13 361.96 53212.85 88888.00 2017-11-29 10:22:41.412 333 15529.18 361.94 53212.92 88888.00 2017-11-29 10:22:41.912 333 15529.22 361.94 53212.97 88888.00 2017-11-29 10:22:42.412 333 15529.20 361.94 53212.93 88888.00 2017-11-29 10:22:42.912 333 15529.17 361.92 53212.94 88888.00 2017-11-29 10:22:43.412 333 15529.15 361.96 53212.85 88888.00 2017-11-29 10:22:43.912 333 15529.15 362.00 53212.88 88888.00 2017-11-29 10:22:44.412 333 15529.16 362.03 53212.92 88888.00 2017-11-29 10:22:44.912 333 15529.12 362.04 53212.97 88888.00 2017-11-29 10:22:45.412 333 15529.10 362.04 53212.94 88888.00 2017-11-29 10:22:45.912 333 15529.12 362.05 53212.90 88888.00 2017-11-29 10:22:46.412 333 15529.11 362.03 53212.91 88888.00 2017-11-29 10:22:46.912 333 15529.10 362.06 53213.03 88888.00 2017-11-29 10:22:47.412 333 15529.11 362.07 53213.03 88888.00 2017-11-29 10:22:47.912 333 15529.08 362.03 53213.05 88888.00 2017-11-29 10:22:48.412 333 15529.06 362.03 53213.07 88888.00 2017-11-29 10:22:48.912 333 15529.04 362.11 53213.07 88888.00 2017-11-29 10:22:49.412 333 15529.04 362.09 53213.02 88888.00 2017-11-29 10:22:49.912 333 15529.04 362.08 53213.06 88888.00 2017-11-29 10:22:50.412 333 15529.02 362.09 53213.10 88888.00 2017-11-29 10:22:50.912 333 15528.99 362.09 53213.01 88888.00 2017-11-29 10:22:51.412 333 15528.99 362.13 53212.98 88888.00 2017-11-29 10:22:51.912 333 15529.01 362.12 53213.00 88888.00 2017-11-29 10:22:52.412 333 15529.00 362.09 53213.06 88888.00 2017-11-29 10:22:52.912 333 15528.97 362.11 53213.01 88888.00 2017-11-29 10:22:53.412 333 15528.97 362.12 53213.01 88888.00 2017-11-29 10:22:53.912 333 15528.93 362.06 53212.99 88888.00 2017-11-29 10:22:54.412 333 15528.89 362.06 53212.94 88888.00 2017-11-29 10:22:54.912 333 15528.91 362.07 53212.93 88888.00 2017-11-29 10:22:55.412 333 15528.90 362.11 53212.96 88888.00 2017-11-29 10:22:55.912 333 15528.88 362.12 53213.00 88888.00 2017-11-29 10:22:56.412 333 15528.85 362.13 53213.01 88888.00 2017-11-29 10:22:56.912 333 15528.87 362.12 53213.02 88888.00 2017-11-29 10:22:57.412 333 15528.84 362.12 53213.06 88888.00 2017-11-29 10:22:57.912 333 15528.82 362.13 53213.01 88888.00 2017-11-29 10:22:58.412 333 15528.85 362.09 53212.97 88888.00 2017-11-29 10:22:58.912 333 15528.85 362.08 53213.02 88888.00 2017-11-29 10:22:59.412 333 15528.84 362.08 53212.97 88888.00 2017-11-29 10:22:59.912 333 15528.83 362.13 53212.97 88888.00 2017-11-29 10:23:00.412 333 15528.85 362.14 53212.98 88888.00 2017-11-29 10:23:00.912 333 15528.83 362.14 53212.96 88888.00 2017-11-29 10:23:01.412 333 15528.82 362.16 53212.99 88888.00 2017-11-29 10:23:01.912 333 15528.90 362.11 53212.91 88888.00 2017-11-29 10:23:02.412 333 15528.88 362.14 53212.83 88888.00 2017-11-29 10:23:02.912 333 15528.85 362.18 53212.81 88888.00 2017-11-29 10:23:03.412 333 15528.91 362.17 53212.89 88888.00 2017-11-29 10:23:03.912 333 15528.98 362.15 53212.98 88888.00 2017-11-29 10:23:04.412 333 15528.95 362.15 53213.00 88888.00 2017-11-29 10:23:04.912 333 15528.94 362.14 53212.93 88888.00 2017-11-29 10:23:05.412 333 15529.01 362.14 53212.89 88888.00 2017-11-29 10:23:05.912 333 15529.03 362.15 53212.87 88888.00 2017-11-29 10:23:06.412 333 15529.08 362.17 53212.86 88888.00 2017-11-29 10:23:06.912 333 15529.08 362.13 53212.81 88888.00 2017-11-29 10:23:07.412 333 15529.15 362.11 53212.79 88888.00 2017-11-29 10:23:07.912 333 15529.20 362.17 53212.81 88888.00 2017-11-29 10:23:08.412 333 15529.20 362.23 53212.79 88888.00 2017-11-29 10:23:08.912 333 15529.25 362.20 53212.75 88888.00 2017-11-29 10:23:09.412 333 15529.33 362.16 53212.80 88888.00 2017-11-29 10:23:09.912 333 15529.31 362.16 53212.79 88888.00 2017-11-29 10:23:10.412 333 15529.35 362.13 53212.80 88888.00 2017-11-29 10:23:10.912 333 15529.40 362.16 53212.77 88888.00 2017-11-29 10:23:11.412 333 15529.43 362.17 53212.77 88888.00 2017-11-29 10:23:11.912 333 15529.45 362.16 53212.78 88888.00 2017-11-29 10:23:12.412 333 15529.47 362.17 53212.78 88888.00 2017-11-29 10:23:12.912 333 15529.51 362.16 53212.74 88888.00 2017-11-29 10:23:13.412 333 15529.48 362.12 53212.69 88888.00 2017-11-29 10:23:13.912 333 15529.53 362.09 53212.62 88888.00 2017-11-29 10:23:14.412 333 15529.55 362.11 53212.56 88888.00 2017-11-29 10:23:14.912 333 15529.52 362.09 53212.55 88888.00 2017-11-29 10:23:15.412 333 15529.55 362.04 53212.54 88888.00 2017-11-29 10:23:15.912 333 15529.56 362.06 53212.55 88888.00 2017-11-29 10:23:16.412 333 15529.62 362.09 53212.57 88888.00 2017-11-29 10:23:16.912 333 15529.58 362.05 53212.69 88888.00 2017-11-29 10:23:17.412 333 15529.66 362.04 53212.69 88888.00 2017-11-29 10:23:17.912 333 15529.66 362.04 53212.69 88888.00 2017-11-29 10:23:18.412 333 15529.60 362.00 53212.68 88888.00 2017-11-29 10:23:18.912 333 15529.56 361.98 53212.57 88888.00 2017-11-29 10:23:19.412 333 15529.56 361.99 53212.55 88888.00 2017-11-29 10:23:19.912 333 15529.60 361.98 53212.59 88888.00 2017-11-29 10:23:20.412 333 15529.58 361.97 53212.60 88888.00 2017-11-29 10:23:20.912 333 15529.62 361.98 53212.59 88888.00 2017-11-29 10:23:21.412 333 15529.61 361.98 53212.65 88888.00 2017-11-29 10:23:21.912 333 15529.54 361.97 53212.71 88888.00 2017-11-29 10:23:22.412 333 15529.60 361.96 53212.73 88888.00 2017-11-29 10:23:22.912 333 15529.55 361.95 53212.70 88888.00 2017-11-29 10:23:23.412 333 15529.53 361.92 53212.68 88888.00 2017-11-29 10:23:23.912 333 15529.54 361.92 53212.69 88888.00 2017-11-29 10:23:24.412 333 15529.56 361.92 53212.66 88888.00 2017-11-29 10:23:24.912 333 15529.54 361.92 53212.60 88888.00 2017-11-29 10:23:25.412 333 15529.52 361.99 53212.63 88888.00 2017-11-29 10:23:25.912 333 15529.44 361.98 53212.61 88888.00 2017-11-29 10:23:26.412 333 15529.37 361.97 53212.61 88888.00 2017-11-29 10:23:26.912 333 15529.43 361.99 53212.66 88888.00 2017-11-29 10:23:27.412 333 15529.39 361.99 53212.67 88888.00 2017-11-29 10:23:27.912 333 15529.34 361.98 53212.72 88888.00 2017-11-29 10:23:28.412 333 15529.36 361.98 53212.76 88888.00 2017-11-29 10:23:28.912 333 15529.37 361.97 53212.78 88888.00 2017-11-29 10:23:29.412 333 15529.36 361.96 53212.75 88888.00 2017-11-29 10:23:29.912 333 15529.34 362.03 53212.73 88888.00 2017-11-29 10:23:30.412 333 15529.33 361.99 53212.68 88888.00 2017-11-29 10:23:30.912 333 15529.31 361.94 53212.65 88888.00 2017-11-29 10:23:31.412 333 15529.29 361.99 53212.65 88888.00 2017-11-29 10:23:31.912 333 15529.24 362.00 53212.62 88888.00 2017-11-29 10:23:32.412 333 15529.26 362.00 53212.69 88888.00 2017-11-29 10:23:32.912 333 15529.25 362.02 53212.70 88888.00 2017-11-29 10:23:33.412 333 15529.24 362.04 53212.70 88888.00 2017-11-29 10:23:33.912 333 15529.21 362.05 53212.73 88888.00 2017-11-29 10:23:34.412 333 15529.22 362.08 53212.73 88888.00 2017-11-29 10:23:34.912 333 15529.26 362.09 53212.72 88888.00 2017-11-29 10:23:35.412 333 15529.31 362.11 53212.72 88888.00 2017-11-29 10:23:35.912 333 15529.33 362.12 53212.71 88888.00 2017-11-29 10:23:36.412 333 15529.31 362.11 53212.68 88888.00 2017-11-29 10:23:36.912 333 15529.34 362.06 53212.69 88888.00 2017-11-29 10:23:37.412 333 15529.37 362.04 53212.72 88888.00 2017-11-29 10:23:37.912 333 15529.37 362.02 53212.73 88888.00 2017-11-29 10:23:38.412 333 15529.36 362.06 53212.79 88888.00 2017-11-29 10:23:38.912 333 15529.35 362.08 53212.80 88888.00 2017-11-29 10:23:39.412 333 15529.38 362.07 53212.76 88888.00 2017-11-29 10:23:39.912 333 15529.43 362.04 53212.79 88888.00 2017-11-29 10:23:40.412 333 15529.37 362.03 53212.77 88888.00 2017-11-29 10:23:40.912 333 15529.36 362.05 53212.73 88888.00 2017-11-29 10:23:41.412 333 15529.38 362.03 53212.72 88888.00 2017-11-29 10:23:41.912 333 15529.45 362.04 53212.71 88888.00 2017-11-29 10:23:42.412 333 15529.46 362.05 53212.71 88888.00 2017-11-29 10:23:42.912 333 15529.42 362.06 53212.65 88888.00 2017-11-29 10:23:43.412 333 15529.40 362.05 53212.71 88888.00 2017-11-29 10:23:43.912 333 15529.43 362.06 53212.74 88888.00 2017-11-29 10:23:44.412 333 15529.48 362.05 53212.76 88888.00 2017-11-29 10:23:44.912 333 15529.48 362.08 53212.71 88888.00 2017-11-29 10:23:45.412 333 15529.44 362.08 53212.74 88888.00 2017-11-29 10:23:45.912 333 15529.51 362.07 53212.80 88888.00 2017-11-29 10:23:46.412 333 15529.56 362.02 53212.78 88888.00 2017-11-29 10:23:46.912 333 15529.52 361.97 53212.74 88888.00 2017-11-29 10:23:47.412 333 15529.51 361.95 53212.73 88888.00 2017-11-29 10:23:47.912 333 15529.52 361.91 53212.69 88888.00 2017-11-29 10:23:48.412 333 15529.53 361.94 53212.71 88888.00 2017-11-29 10:23:48.912 333 15529.57 361.97 53212.74 88888.00 2017-11-29 10:23:49.412 333 15529.60 361.99 53212.73 88888.00 2017-11-29 10:23:49.912 333 15529.54 362.00 53212.72 88888.00 2017-11-29 10:23:50.412 333 15529.49 361.95 53212.77 88888.00 2017-11-29 10:23:50.912 333 15529.46 361.92 53212.71 88888.00 2017-11-29 10:23:51.412 333 15529.42 361.91 53212.68 88888.00 2017-11-29 10:23:51.912 333 15529.49 361.94 53212.72 88888.00 2017-11-29 10:23:52.412 333 15529.48 361.96 53212.76 88888.00 2017-11-29 10:23:52.912 333 15529.44 361.96 53212.71 88888.00 2017-11-29 10:23:53.412 333 15529.39 361.92 53212.66 88888.00 2017-11-29 10:23:53.912 333 15529.38 361.91 53212.61 88888.00 2017-11-29 10:23:54.412 333 15529.38 361.88 53212.59 88888.00 2017-11-29 10:23:54.912 333 15529.36 361.89 53212.62 88888.00 2017-11-29 10:23:55.412 333 15529.30 361.83 53212.62 88888.00 2017-11-29 10:23:55.912 333 15529.33 361.82 53212.66 88888.00 2017-11-29 10:23:56.412 333 15529.40 361.79 53212.72 88888.00 2017-11-29 10:23:56.912 333 15529.37 361.79 53212.72 88888.00 2017-11-29 10:23:57.412 333 15529.38 361.76 53212.75 88888.00 2017-11-29 10:23:57.912 333 15529.42 361.76 53212.73 88888.00 2017-11-29 10:23:58.412 333 15529.37 361.76 53212.74 88888.00 2017-11-29 10:23:58.912 333 15529.40 361.73 53212.73 88888.00 2017-11-29 10:23:59.412 333 15529.38 361.73 53212.71 88888.00 2017-11-29 10:23:59.912 333 15529.31 361.77 53212.60 88888.00 2017-11-29 10:24:00.412 333 15529.33 361.76 53212.61 88888.00 2017-11-29 10:24:00.912 333 15529.33 361.70 53212.61 88888.00 2017-11-29 10:24:01.412 333 15529.33 361.64 53212.66 88888.00 2017-11-29 10:24:01.912 333 15529.30 361.62 53212.66 88888.00 2017-11-29 10:24:02.412 333 15529.31 361.64 53212.66 88888.00 2017-11-29 10:24:02.912 333 15529.34 361.64 53212.65 88888.00 2017-11-29 10:24:03.412 333 15529.30 361.65 53212.63 88888.00 2017-11-29 10:24:03.912 333 15529.26 361.62 53212.65 88888.00 2017-11-29 10:24:04.412 333 15529.31 361.69 53212.61 88888.00 2017-11-29 10:24:04.912 333 15529.29 361.63 53212.55 88888.00 2017-11-29 10:24:05.412 333 15529.35 361.57 53212.53 88888.00 2017-11-29 10:24:05.912 333 15529.36 361.59 53212.49 88888.00 2017-11-29 10:24:06.412 333 15529.34 361.61 53212.51 88888.00 2017-11-29 10:24:06.912 333 15529.39 361.61 53212.48 88888.00 2017-11-29 10:24:07.412 333 15529.37 361.62 53212.47 88888.00 2017-11-29 10:24:07.912 333 15529.37 361.61 53212.35 88888.00 2017-11-29 10:24:08.412 333 15529.43 361.63 53212.37 88888.00 2017-11-29 10:24:08.912 333 15529.44 361.64 53212.46 88888.00 2017-11-29 10:24:09.412 333 15529.43 361.63 53212.48 88888.00 2017-11-29 10:24:09.912 333 15529.49 361.64 53212.48 88888.00 2017-11-29 10:24:10.412 333 15529.51 361.64 53212.45 88888.00 2017-11-29 10:24:10.912 333 15529.48 361.63 53212.40 88888.00 2017-11-29 10:24:11.412 333 15529.48 361.64 53212.39 88888.00 2017-11-29 10:24:11.912 333 15529.45 361.66 53212.37 88888.00 2017-11-29 10:24:12.412 333 15529.47 361.68 53212.31 88888.00 2017-11-29 10:24:12.912 333 15529.48 361.68 53212.34 88888.00 2017-11-29 10:24:13.412 333 15529.48 361.68 53212.40 88888.00 2017-11-29 10:24:13.912 333 15529.48 361.70 53212.44 88888.00 2017-11-29 10:24:14.412 333 15529.51 361.64 53212.40 88888.00 2017-11-29 10:24:14.912 333 15529.55 361.63 53212.39 88888.00 2017-11-29 10:24:15.412 333 15529.56 361.64 53212.37 88888.00 2017-11-29 10:24:15.912 333 15529.54 361.64 53212.36 88888.00 2017-11-29 10:24:16.412 333 15529.58 361.65 53212.40 88888.00 2017-11-29 10:24:16.912 333 15529.56 361.63 53212.39 88888.00 2017-11-29 10:24:17.412 333 15529.56 361.64 53212.35 88888.00 2017-11-29 10:24:17.912 333 15529.57 361.65 53212.39 88888.00 2017-11-29 10:24:18.412 333 15529.56 361.63 53212.35 88888.00 2017-11-29 10:24:18.912 333 15529.55 361.64 53212.31 88888.00 2017-11-29 10:24:19.412 333 15529.60 361.64 53212.35 88888.00 2017-11-29 10:24:19.912 333 15529.63 361.61 53212.47 88888.00 2017-11-29 10:24:20.412 333 15529.58 361.60 53212.50 88888.00 2017-11-29 10:24:20.912 333 15529.56 361.63 53212.53 88888.00 2017-11-29 10:24:21.412 333 15529.56 361.60 53212.53 88888.00 2017-11-29 10:24:21.912 333 15529.55 361.60 53212.55 88888.00 2017-11-29 10:24:22.412 333 15529.55 361.64 53212.52 88888.00 2017-11-29 10:24:22.912 333 15529.54 361.59 53212.48 88888.00 2017-11-29 10:24:23.412 333 15529.53 361.56 53212.50 88888.00 2017-11-29 10:24:23.912 333 15529.49 361.51 53212.48 88888.00 2017-11-29 10:24:24.412 333 15529.49 361.51 53212.50 88888.00 2017-11-29 10:24:24.912 333 15529.51 361.51 53212.53 88888.00 2017-11-29 10:24:25.412 333 15529.51 361.48 53212.54 88888.00 2017-11-29 10:24:25.912 333 15529.51 361.47 53212.57 88888.00 2017-11-29 10:24:26.412 333 15529.51 361.46 53212.62 88888.00 2017-11-29 10:24:26.912 333 15529.52 361.46 53212.67 88888.00 2017-11-29 10:24:27.412 333 15529.49 361.47 53212.65 88888.00 2017-11-29 10:24:27.912 333 15529.43 361.45 53212.59 88888.00 2017-11-29 10:24:28.412 333 15529.43 361.47 53212.45 88888.00 2017-11-29 10:24:28.912 333 15529.43 361.48 53212.36 88888.00 2017-11-29 10:24:29.412 333 15529.40 361.46 53212.40 88888.00 2017-11-29 10:24:29.912 333 15529.46 361.43 53212.44 88888.00 2017-11-29 10:24:30.412 333 15529.46 361.40 53212.41 88888.00 2017-11-29 10:24:30.912 333 15529.43 361.37 53212.47 88888.00 2017-11-29 10:24:31.412 333 15529.44 361.36 53212.45 88888.00 2017-11-29 10:24:31.912 333 15529.44 361.34 53212.38 88888.00 2017-11-29 10:24:32.412 333 15529.39 361.28 53212.40 88888.00 2017-11-29 10:24:32.912 333 15529.39 361.25 53212.35 88888.00 2017-11-29 10:24:33.412 333 15529.39 361.23 53212.35 88888.00 2017-11-29 10:24:33.912 333 15529.42 361.25 53212.33 88888.00 2017-11-29 10:24:34.412 333 15529.36 361.20 53212.31 88888.00 2017-11-29 10:24:34.912 333 15529.35 361.12 53212.27 88888.00 2017-11-29 10:24:35.412 333 15529.36 361.10 53212.29 88888.00 2017-11-29 10:24:35.912 333 15529.30 361.04 53212.36 88888.00 2017-11-29 10:24:36.412 333 15529.24 361.02 53212.38 88888.00 2017-11-29 10:24:36.912 333 15529.25 361.08 53212.36 88888.00 2017-11-29 10:24:37.412 333 15529.25 361.07 53212.41 88888.00 2017-11-29 10:24:37.912 333 15529.25 361.10 53212.40 88888.00 2017-11-29 10:24:38.412 333 15529.18 361.13 53212.36 88888.00 2017-11-29 10:24:38.912 333 15529.15 361.12 53212.36 88888.00 2017-11-29 10:24:39.412 333 15529.15 361.05 53212.35 88888.00 2017-11-29 10:24:39.912 333 15529.07 361.04 53212.38 88888.00 2017-11-29 10:24:40.412 333 15529.07 361.05 53212.32 88888.00 2017-11-29 10:24:40.912 333 15529.08 361.10 53212.33 88888.00 2017-11-29 10:24:41.412 333 15529.03 361.12 53212.31 88888.00 2017-11-29 10:24:41.912 333 15529.04 361.12 53212.33 88888.00 2017-11-29 10:24:42.412 333 15529.06 361.10 53212.38 88888.00 2017-11-29 10:24:42.912 333 15529.07 361.16 53212.46 88888.00 2017-11-29 10:24:43.412 333 15529.10 361.16 53212.44 88888.00 2017-11-29 10:24:43.912 333 15529.10 361.09 53212.37 88888.00 2017-11-29 10:24:44.412 333 15529.13 361.11 53212.39 88888.00 2017-11-29 10:24:44.912 333 15529.19 361.13 53212.48 88888.00 2017-11-29 10:24:45.412 333 15529.24 361.12 53212.47 88888.00 2017-11-29 10:24:45.912 333 15529.25 361.11 53212.39 88888.00 2017-11-29 10:24:46.412 333 15529.24 361.11 53212.37 88888.00 2017-11-29 10:24:46.912 333 15529.25 361.12 53212.33 88888.00 2017-11-29 10:24:47.412 333 15529.27 361.13 53212.33 88888.00 2017-11-29 10:24:47.912 333 15529.27 361.18 53212.31 88888.00 2017-11-29 10:24:48.412 333 15529.31 361.20 53212.34 88888.00 2017-11-29 10:24:48.912 333 15529.33 361.20 53212.36 88888.00 2017-11-29 10:24:49.412 333 15529.35 361.19 53212.39 88888.00 2017-11-29 10:24:49.912 333 15529.38 361.19 53212.42 88888.00 2017-11-29 10:24:50.412 333 15529.39 361.20 53212.42 88888.00 2017-11-29 10:24:50.912 333 15529.37 361.21 53212.46 88888.00 2017-11-29 10:24:51.412 333 15529.45 361.19 53212.46 88888.00 2017-11-29 10:24:51.912 333 15529.47 361.22 53212.41 88888.00 2017-11-29 10:24:52.412 333 15529.47 361.25 53212.37 88888.00 2017-11-29 10:24:52.912 333 15529.48 361.20 53212.34 88888.00 2017-11-29 10:24:53.412 333 15529.52 361.22 53212.32 88888.00 2017-11-29 10:24:53.912 333 15529.52 361.25 53212.31 88888.00 2017-11-29 10:24:54.412 333 15529.54 361.22 53212.33 88888.00 2017-11-29 10:24:54.912 333 15529.55 361.22 53212.41 88888.00 2017-11-29 10:24:55.412 333 15529.56 361.22 53212.48 88888.00 2017-11-29 10:24:55.912 333 15529.58 361.22 53212.48 88888.00 2017-11-29 10:24:56.412 333 15529.53 361.19 53212.39 88888.00 2017-11-29 10:24:56.912 333 15529.52 361.17 53212.40 88888.00 2017-11-29 10:24:57.412 333 15529.48 361.19 53212.40 88888.00 2017-11-29 10:24:57.912 333 15529.51 361.13 53212.33 88888.00 2017-11-29 10:24:58.412 333 15529.48 361.14 53212.37 88888.00 2017-11-29 10:24:58.912 333 15529.45 361.17 53212.38 88888.00 2017-11-29 10:24:59.412 333 15529.43 361.17 53212.36 88888.00 2017-11-29 10:24:59.912 333 15529.44 361.16 53212.37 88888.00 2017-11-29 10:25:00.412 333 15529.48 361.16 53212.46 88888.00 2017-11-29 10:25:00.912 333 15529.52 361.12 53212.53 88888.00 2017-11-29 10:25:01.412 333 15529.51 361.08 53212.57 88888.00 2017-11-29 10:25:01.912 333 15529.52 361.08 53212.53 88888.00 2017-11-29 10:25:02.412 333 15529.43 361.08 53212.47 88888.00 2017-11-29 10:25:02.912 333 15529.39 361.07 53212.42 88888.00 2017-11-29 10:25:03.412 333 15529.42 361.04 53212.42 88888.00 2017-11-29 10:25:03.912 333 15529.38 361.07 53212.47 88888.00 2017-11-29 10:25:04.412 333 15529.35 361.04 53212.45 88888.00 2017-11-29 10:25:04.912 333 15529.38 361.03 53212.45 88888.00 2017-11-29 10:25:05.412 333 15529.39 361.05 53212.50 88888.00 2017-11-29 10:25:05.912 333 15529.31 361.07 53212.50 88888.00 2017-11-29 10:25:06.412 333 15529.26 361.07 53212.41 88888.00 2017-11-29 10:25:06.912 333 15529.29 361.04 53212.42 88888.00 2017-11-29 10:25:07.412 333 15529.31 361.03 53212.46 88888.00 2017-11-29 10:25:07.912 333 15529.29 361.02 53212.44 88888.00 2017-11-29 10:25:08.412 333 15529.33 361.03 53212.40 88888.00 2017-11-29 10:25:08.912 333 15529.36 361.01 53212.36 88888.00 2017-11-29 10:25:09.412 333 15529.29 361.02 53212.30 88888.00 2017-11-29 10:25:09.912 333 15529.33 361.03 53212.27 88888.00 2017-11-29 10:25:10.412 333 15529.33 361.04 53212.30 88888.00 2017-11-29 10:25:10.912 333 15529.36 361.04 53212.34 88888.00 2017-11-29 10:25:11.412 333 15529.33 361.07 53212.31 88888.00 2017-11-29 10:25:11.912 333 15529.31 361.02 53212.34 88888.00 2017-11-29 10:25:12.412 333 15529.39 360.99 53212.34 88888.00 2017-11-29 10:25:12.912 333 15529.42 361.01 53212.31 88888.00 2017-11-29 10:25:13.412 333 15529.47 361.01 53212.32 88888.00 2017-11-29 10:25:13.912 333 15529.45 361.03 53212.34 88888.00 2017-11-29 10:25:14.412 333 15529.51 361.03 53212.31 88888.00 2017-11-29 10:25:14.912 333 15529.53 361.01 53212.28 88888.00 2017-11-29 10:25:15.412 333 15529.52 360.97 53212.30 88888.00 2017-11-29 10:25:15.912 333 15529.49 360.97 53212.28 88888.00 2017-11-29 10:25:16.412 333 15529.47 360.99 53212.24 88888.00 2017-11-29 10:25:16.912 333 15529.42 361.02 53212.25 88888.00 2017-11-29 10:25:17.412 333 15529.42 361.00 53212.26 88888.00 2017-11-29 10:25:17.912 333 15529.48 360.93 53212.24 88888.00 2017-11-29 10:25:18.412 333 15529.53 360.92 53212.27 88888.00 2017-11-29 10:25:18.912 333 15529.52 360.92 53212.29 88888.00 2017-11-29 10:25:19.412 333 15529.52 360.92 53212.31 88888.00 2017-11-29 10:25:19.912 333 15529.52 360.88 53212.25 88888.00 2017-11-29 10:25:20.412 333 15529.52 360.90 53212.26 88888.00 2017-11-29 10:25:20.912 333 15529.44 360.92 53212.21 88888.00 2017-11-29 10:25:21.412 333 15529.42 360.93 53212.27 88888.00 2017-11-29 10:25:21.912 333 15529.42 360.96 53212.27 88888.00 2017-11-29 10:25:22.412 333 15529.40 360.96 53212.28 88888.00 2017-11-29 10:25:22.912 333 15529.31 360.95 53212.27 88888.00 2017-11-29 10:25:23.412 333 15529.31 360.96 53212.36 88888.00 2017-11-29 10:25:23.912 333 15529.29 360.96 53212.36 88888.00 2017-11-29 10:25:24.412 333 15529.28 360.96 53212.36 88888.00 2017-11-29 10:25:24.912 333 15529.27 360.94 53212.40 88888.00 2017-11-29 10:25:25.412 333 15529.20 360.95 53212.39 88888.00 2017-11-29 10:25:25.912 333 15529.20 360.94 53212.32 88888.00 2017-11-29 10:25:26.412 333 15529.17 360.92 53212.31 88888.00 2017-11-29 10:25:26.912 333 15529.13 360.94 53212.36 88888.00 2017-11-29 10:25:27.412 333 15529.09 360.97 53212.45 88888.00 2017-11-29 10:25:27.912 333 15529.07 361.01 53212.50 88888.00 2017-11-29 10:25:28.412 333 15529.15 361.07 53212.54 88888.00 2017-11-29 10:25:28.912 333 15529.11 361.03 53212.51 88888.00 2017-11-29 10:25:29.412 333 15529.10 361.03 53212.54 88888.00 2017-11-29 10:25:29.912 333 15529.08 361.04 53212.63 88888.00 2017-11-29 10:25:30.412 333 15529.04 361.08 53212.67 88888.00 2017-11-29 10:25:30.912 333 15529.07 361.03 53212.70 88888.00 2017-11-29 10:25:31.412 333 15529.00 361.04 53212.67 88888.00 2017-11-29 10:25:31.912 333 15528.98 361.04 53212.68 88888.00 2017-11-29 10:25:32.412 333 15528.99 361.09 53212.66 88888.00 2017-11-29 10:25:32.912 333 15528.98 361.09 53212.71 88888.00 2017-11-29 10:25:33.412 333 15529.00 361.08 53212.71 88888.00 2017-11-29 10:25:33.912 333 15529.04 361.04 53212.68 88888.00 2017-11-29 10:25:34.412 333 15529.08 361.00 53212.66 88888.00 2017-11-29 10:25:34.912 333 15529.10 361.04 53212.65 88888.00 2017-11-29 10:25:35.412 333 15529.12 361.09 53212.72 88888.00 2017-11-29 10:25:35.912 333 15529.20 361.11 53212.71 88888.00 2017-11-29 10:25:36.412 333 15529.25 361.12 53212.71 88888.00 2017-11-29 10:25:36.912 333 15529.27 361.09 53212.73 88888.00 2017-11-29 10:25:37.412 333 15529.26 361.08 53212.70 88888.00 2017-11-29 10:25:37.912 333 15529.27 361.08 53212.68 88888.00 2017-11-29 10:25:38.412 333 15529.25 361.09 53212.66 88888.00 2017-11-29 10:25:38.912 333 15529.27 361.08 53212.65 88888.00 2017-11-29 10:25:39.412 333 15529.33 361.04 53212.70 88888.00 2017-11-29 10:25:39.912 333 15529.37 361.03 53212.70 88888.00 2017-11-29 10:25:40.412 333 15529.42 361.03 53212.67 88888.00 2017-11-29 10:25:40.912 333 15529.45 361.02 53212.61 88888.00 2017-11-29 10:25:41.412 333 15529.52 361.02 53212.59 88888.00 2017-11-29 10:25:41.912 333 15529.54 361.04 53212.59 88888.00 2017-11-29 10:25:42.412 333 15529.58 361.04 53212.61 88888.00 2017-11-29 10:25:42.912 333 15529.64 361.07 53212.61 88888.00 2017-11-29 10:25:43.412 333 15529.66 361.04 53212.59 88888.00 2017-11-29 10:25:43.912 333 15529.65 361.01 53212.58 88888.00 2017-11-29 10:25:44.412 333 15529.63 361.01 53212.52 88888.00 2017-11-29 10:25:44.912 333 15529.63 361.00 53212.49 88888.00 2017-11-29 10:25:45.412 333 15529.65 360.94 53212.53 88888.00 2017-11-29 10:25:45.912 333 15529.70 360.94 53212.52 88888.00 2017-11-29 10:25:46.412 333 15529.74 360.96 53212.53 88888.00 2017-11-29 10:25:46.912 333 15529.76 360.95 53212.53 88888.00 2017-11-29 10:25:47.412 333 15529.75 360.95 53212.53 88888.00 2017-11-29 10:25:47.912 333 15529.73 360.96 53212.55 88888.00 2017-11-29 10:25:48.412 333 15529.70 361.02 53212.65 88888.00 2017-11-29 10:25:48.912 333 15529.67 361.01 53212.59 88888.00 2017-11-29 10:25:49.412 333 15529.69 361.03 53212.54 88888.00 2017-11-29 10:25:49.912 333 15529.67 361.02 53212.47 88888.00 2017-11-29 10:25:50.412 333 15529.69 361.00 53212.44 88888.00 2017-11-29 10:25:50.912 333 15529.66 360.96 53212.39 88888.00 2017-11-29 10:25:51.412 333 15529.63 360.97 53212.37 88888.00 2017-11-29 10:25:51.912 333 15529.62 360.97 53212.39 88888.00 2017-11-29 10:25:52.412 333 15529.60 360.96 53212.42 88888.00 2017-11-29 10:25:52.912 333 15529.63 360.93 53212.47 88888.00 2017-11-29 10:25:53.412 333 15529.55 360.93 53212.45 88888.00 2017-11-29 10:25:53.912 333 15529.51 360.92 53212.45 88888.00 2017-11-29 10:25:54.412 333 15529.46 360.94 53212.45 88888.00 2017-11-29 10:25:54.912 333 15529.44 361.00 53212.47 88888.00 2017-11-29 10:25:55.412 333 15529.42 361.02 53212.42 88888.00 2017-11-29 10:25:55.912 333 15529.37 361.01 53212.42 88888.00 2017-11-29 10:25:56.412 333 15529.37 361.02 53212.46 88888.00 2017-11-29 10:25:56.912 333 15529.31 360.95 53212.41 88888.00 2017-11-29 10:25:57.412 333 15529.34 360.92 53212.44 88888.00 2017-11-29 10:25:57.912 333 15529.33 360.97 53212.38 88888.00 2017-11-29 10:25:58.412 333 15529.29 360.97 53212.42 88888.00 2017-11-29 10:25:58.912 333 15529.27 360.96 53212.45 88888.00 2017-11-29 10:25:59.412 333 15529.29 360.97 53212.47 88888.00 2017-11-29 10:25:59.912 333 15529.27 360.96 53212.46 88888.00 2017-11-29 10:26:00.412 333 15529.19 360.96 53212.48 88888.00 2017-11-29 10:26:00.912 333 15529.18 361.01 53212.42 88888.00 2017-11-29 10:26:01.412 333 15529.20 361.02 53212.32 88888.00 2017-11-29 10:26:01.912 333 15529.18 361.01 53212.38 88888.00 2017-11-29 10:26:02.412 333 15529.19 361.02 53212.38 88888.00 2017-11-29 10:26:02.912 333 15529.24 360.97 53212.39 88888.00 2017-11-29 10:26:03.412 333 15529.21 360.94 53212.44 88888.00 2017-11-29 10:26:03.912 333 15529.18 360.94 53212.40 88888.00 2017-11-29 10:26:04.412 333 15529.17 360.97 53212.37 88888.00 2017-11-29 10:26:04.912 333 15529.19 360.99 53212.41 88888.00 2017-11-29 10:26:05.412 333 15529.11 360.97 53212.41 88888.00 2017-11-29 10:26:05.912 333 15529.15 360.95 53212.45 88888.00 2017-11-29 10:26:06.412 333 15529.22 360.96 53212.46 88888.00 2017-11-29 10:26:06.912 333 15529.20 361.00 53212.41 88888.00 2017-11-29 10:26:07.412 333 15529.19 361.01 53212.40 88888.00 2017-11-29 10:26:07.912 333 15529.20 361.02 53212.38 88888.00 2017-11-29 10:26:08.412 333 15529.21 361.03 53212.37 88888.00 2017-11-29 10:26:08.912 333 15529.21 361.01 53212.45 88888.00 2017-11-29 10:26:09.412 333 15529.21 361.04 53212.49 88888.00 2017-11-29 10:26:09.912 333 15529.17 361.04 53212.46 88888.00 2017-11-29 10:26:10.412 333 15529.24 361.03 53212.46 88888.00 2017-11-29 10:26:10.912 333 15529.31 361.03 53212.49 88888.00 2017-11-29 10:26:11.412 333 15529.35 361.04 53212.50 88888.00 2017-11-29 10:26:11.912 333 15529.33 361.03 53212.47 88888.00 2017-11-29 10:26:12.412 333 15529.27 361.03 53212.49 88888.00 2017-11-29 10:26:12.912 333 15529.24 361.02 53212.44 88888.00 2017-11-29 10:26:13.412 333 15529.20 361.04 53212.41 88888.00 2017-11-29 10:26:13.912 333 15529.21 361.10 53212.49 88888.00 2017-11-29 10:26:14.412 333 15529.26 361.10 53212.42 88888.00 2017-11-29 10:26:14.912 333 15529.27 361.12 53212.42 88888.00 2017-11-29 10:26:15.412 333 15529.28 361.12 53212.48 88888.00 2017-11-29 10:26:15.912 333 15529.28 361.10 53212.47 88888.00 2017-11-29 10:26:16.412 333 15529.26 361.08 53212.48 88888.00 2017-11-29 10:26:16.912 333 15529.28 361.07 53212.50 88888.00 2017-11-29 10:26:17.412 333 15529.28 361.08 53212.56 88888.00 2017-11-29 10:26:17.912 333 15529.29 361.02 53212.54 88888.00 2017-11-29 10:26:18.412 333 15529.25 361.01 53212.52 88888.00 2017-11-29 10:26:18.912 333 15529.25 361.01 53212.51 88888.00 2017-11-29 10:26:19.412 333 15529.26 361.08 53212.52 88888.00 2017-11-29 10:26:19.912 333 15529.33 361.04 53212.53 88888.00 2017-11-29 10:26:20.412 333 15529.34 361.01 53212.61 88888.00 2017-11-29 10:26:20.912 333 15529.28 360.99 53212.60 88888.00 2017-11-29 10:26:21.412 333 15529.26 360.99 53212.65 88888.00 2017-11-29 10:26:21.912 333 15529.28 361.05 53212.66 88888.00 2017-11-29 10:26:22.412 333 15529.30 361.05 53212.67 88888.00 2017-11-29 10:26:22.912 333 15529.35 361.05 53212.74 88888.00 2017-11-29 10:26:23.412 333 15529.33 361.04 53212.70 88888.00 2017-11-29 10:26:23.912 333 15529.28 361.07 53212.56 88888.00 2017-11-29 10:26:24.412 333 15529.24 361.09 53212.49 88888.00 2017-11-29 10:26:24.912 333 15529.22 361.10 53212.54 88888.00 2017-11-29 10:26:25.412 333 15529.25 361.09 53212.61 88888.00 2017-11-29 10:26:25.912 333 15529.25 361.07 53212.66 88888.00 2017-11-29 10:26:26.412 333 15529.26 361.10 53212.70 88888.00 2017-11-29 10:26:26.912 333 15529.25 361.11 53212.72 88888.00 2017-11-29 10:26:27.412 333 15529.17 361.10 53212.73 88888.00 2017-11-29 10:26:27.912 333 15529.18 361.12 53212.78 88888.00 2017-11-29 10:26:28.412 333 15529.17 361.12 53212.82 88888.00 2017-11-29 10:26:28.912 333 15529.11 361.13 53212.82 88888.00 2017-11-29 10:26:29.412 333 15529.10 361.11 53212.80 88888.00 2017-11-29 10:26:29.912 333 15529.12 361.17 53212.78 88888.00 2017-11-29 10:26:30.412 333 15529.10 361.22 53212.72 88888.00 2017-11-29 10:26:30.912 333 15529.07 361.22 53212.71 88888.00 2017-11-29 10:26:31.412 333 15529.07 361.19 53212.72 88888.00 2017-11-29 10:26:31.912 333 15528.99 361.18 53212.72 88888.00 2017-11-29 10:26:32.412 333 15528.97 361.19 53212.73 88888.00 2017-11-29 10:26:32.912 333 15529.00 361.22 53212.72 88888.00 2017-11-29 10:26:33.412 333 15528.98 361.21 53212.70 88888.00 2017-11-29 10:26:33.912 333 15528.99 361.22 53212.72 88888.00 2017-11-29 10:26:34.412 333 15528.92 361.22 53212.78 88888.00 2017-11-29 10:26:34.912 333 15528.92 361.20 53212.87 88888.00 2017-11-29 10:26:35.412 333 15528.89 361.22 53212.77 88888.00 2017-11-29 10:26:35.912 333 15528.84 361.26 53212.67 88888.00 2017-11-29 10:26:36.412 333 15528.84 361.26 53212.66 88888.00 2017-11-29 10:26:36.912 333 15528.89 361.26 53212.60 88888.00 2017-11-29 10:26:37.412 333 15528.95 361.28 53212.55 88888.00 2017-11-29 10:26:37.912 333 15529.01 361.36 53212.55 88888.00 2017-11-29 10:26:38.412 333 15529.00 361.34 53212.61 88888.00 2017-11-29 10:26:38.912 333 15529.01 361.31 53212.63 88888.00 2017-11-29 10:26:39.412 333 15529.00 361.30 53212.63 88888.00 2017-11-29 10:26:39.912 333 15528.98 361.30 53212.66 88888.00 2017-11-29 10:26:40.412 333 15529.00 361.30 53212.60 88888.00 2017-11-29 10:26:40.912 333 15529.01 361.31 53212.59 88888.00 2017-11-29 10:26:41.412 333 15529.06 361.28 53212.53 88888.00 2017-11-29 10:26:41.912 333 15529.10 361.30 53212.51 88888.00 2017-11-29 10:26:42.412 333 15529.13 361.33 53212.50 88888.00 2017-11-29 10:26:42.912 333 15529.18 361.36 53212.50 88888.00 2017-11-29 10:26:43.412 333 15529.18 361.38 53212.54 88888.00 2017-11-29 10:26:43.912 333 15529.22 361.44 53212.54 88888.00 2017-11-29 10:26:44.412 333 15529.30 361.42 53212.54 88888.00 2017-11-29 10:26:44.912 333 15529.31 361.39 53212.52 88888.00 2017-11-29 10:26:45.413 333 15529.30 361.40 53212.60 88888.00 2017-11-29 10:26:45.913 333 15529.33 361.40 53212.65 88888.00 2017-11-29 10:26:46.413 333 15529.38 361.42 53212.63 88888.00 2017-11-29 10:26:46.913 333 15529.43 361.43 53212.60 88888.00 2017-11-29 10:26:47.413 333 15529.46 361.44 53212.53 88888.00 2017-11-29 10:26:47.913 333 15529.48 361.43 53212.51 88888.00 2017-11-29 10:26:48.413 333 15529.42 361.46 53212.55 88888.00 2017-11-29 10:26:48.913 333 15529.39 361.51 53212.54 88888.00 2017-11-29 10:26:49.413 333 15529.42 361.48 53212.61 88888.00 2017-11-29 10:26:49.913 333 15529.43 361.46 53212.65 88888.00 2017-11-29 10:26:50.413 333 15529.43 361.45 53212.63 88888.00 2017-11-29 10:26:50.913 333 15529.38 361.40 53212.65 88888.00 2017-11-29 10:26:51.413 333 15529.34 361.39 53212.72 88888.00 2017-11-29 10:26:51.913 333 15529.35 361.46 53212.68 88888.00 2017-11-29 10:26:52.413 333 15529.35 361.42 53212.67 88888.00 2017-11-29 10:26:52.913 333 15529.35 361.38 53212.61 88888.00 2017-11-29 10:26:53.413 333 15529.34 361.40 53212.59 88888.00 2017-11-29 10:26:53.913 333 15529.34 361.43 53212.58 88888.00 2017-11-29 10:26:54.413 333 15529.35 361.40 53212.57 88888.00 2017-11-29 10:26:54.913 333 15529.34 361.40 53212.60 88888.00 2017-11-29 10:26:55.413 333 15529.31 361.46 53212.58 88888.00 2017-11-29 10:26:55.913 333 15529.26 361.47 53212.59 88888.00 2017-11-29 10:26:56.413 333 15529.28 361.46 53212.61 88888.00 2017-11-29 10:26:56.913 333 15529.24 361.45 53212.65 88888.00 2017-11-29 10:26:57.413 333 15529.17 361.43 53212.67 88888.00 2017-11-29 10:26:57.913 333 15529.10 361.45 53212.71 88888.00 2017-11-29 10:26:58.413 333 15529.09 361.45 53212.74 88888.00 2017-11-29 10:26:58.913 333 15529.07 361.45 53212.73 88888.00 2017-11-29 10:26:59.413 333 15529.07 361.47 53212.69 88888.00 2017-11-29 10:26:59.913 333 15528.99 361.48 53212.65 88888.00 2017-11-29 10:27:00.413 333 15528.95 361.52 53212.73 88888.00 2017-11-29 10:27:00.913 333 15528.98 361.55 53212.75 88888.00 2017-11-29 10:27:01.413 333 15528.97 361.59 53212.69 88888.00 2017-11-29 10:27:01.913 333 15528.91 361.62 53212.69 88888.00 2017-11-29 10:27:02.413 333 15528.88 361.59 53212.71 88888.00 2017-11-29 10:27:02.913 333 15528.91 361.52 53212.69 88888.00 2017-11-29 10:27:03.413 333 15528.90 361.57 53212.71 88888.00 2017-11-29 10:27:03.913 333 15528.91 361.65 53212.72 88888.00 2017-11-29 10:27:04.413 333 15528.91 361.64 53212.71 88888.00 2017-11-29 10:27:04.913 333 15528.90 361.63 53212.72 88888.00 2017-11-29 10:27:05.413 333 15528.92 361.64 53212.70 88888.00 2017-11-29 10:27:05.913 333 15528.90 361.68 53212.74 88888.00 2017-11-29 10:27:06.413 333 15528.93 361.66 53212.73 88888.00 2017-11-29 10:27:06.913 333 15528.94 361.66 53212.76 88888.00 2017-11-29 10:27:07.413 333 15528.98 361.65 53212.76 88888.00 2017-11-29 10:27:07.913 333 15529.00 361.63 53212.79 88888.00 2017-11-29 10:27:08.413 333 15529.07 361.66 53212.79 88888.00 2017-11-29 10:27:08.913 333 15529.09 361.73 53212.81 88888.00 2017-11-29 10:27:09.413 333 15529.09 361.72 53212.79 88888.00 2017-11-29 10:27:09.913 333 15529.04 361.71 53212.81 88888.00 2017-11-29 10:27:10.413 333 15529.08 361.72 53212.74 88888.00 2017-11-29 10:27:10.913 333 15529.07 361.72 53212.66 88888.00 2017-11-29 10:27:11.413 333 15529.09 361.74 53212.60 88888.00 2017-11-29 10:27:11.913 333 15529.17 361.76 53212.58 88888.00 2017-11-29 10:27:12.413 333 15529.16 361.74 53212.58 88888.00 2017-11-29 10:27:12.913 333 15529.19 361.74 53212.58 88888.00 2017-11-29 10:27:13.413 333 15529.29 361.73 53212.55 88888.00 2017-11-29 10:27:13.913 333 15529.34 361.70 53212.58 88888.00 2017-11-29 10:27:14.413 333 15529.34 361.64 53212.55 88888.00 2017-11-29 10:27:14.913 333 15529.40 361.59 53212.56 88888.00 2017-11-29 10:27:15.413 333 15529.46 361.57 53212.53 88888.00 2017-11-29 10:27:15.913 333 15529.51 361.56 53212.48 88888.00 2017-11-29 10:27:16.413 333 15529.56 361.55 53212.44 88888.00 2017-11-29 10:27:16.913 333 15529.58 361.48 53212.45 88888.00 2017-11-29 10:27:17.413 333 15529.61 361.51 53212.45 88888.00 2017-11-29 10:27:17.913 333 15529.63 361.51 53212.41 88888.00 2017-11-29 10:27:18.413 333 15529.66 361.46 53212.41 88888.00 2017-11-29 10:27:18.913 333 15529.64 361.39 53212.42 88888.00 2017-11-29 10:27:19.413 333 15529.66 361.35 53212.48 88888.00 2017-11-29 10:27:19.913 333 15529.69 361.34 53212.46 88888.00 2017-11-29 10:27:20.413 333 15529.66 361.33 53212.48 88888.00 2017-11-29 10:27:20.913 333 15529.61 361.29 53212.41 88888.00 2017-11-29 10:27:21.413 333 15529.60 361.33 53212.40 88888.00 2017-11-29 10:27:21.913 333 15529.56 361.34 53212.39 88888.00 2017-11-29 10:27:22.413 333 15529.56 361.37 53212.36 88888.00 2017-11-29 10:27:22.913 333 15529.56 361.38 53212.42 88888.00 2017-11-29 10:27:23.413 333 15529.55 361.33 53212.48 88888.00 2017-11-29 10:27:23.913 333 15529.46 361.29 53212.48 88888.00 2017-11-29 10:27:24.413 333 15529.38 361.33 53212.48 88888.00 2017-11-29 10:27:24.913 333 15529.34 361.33 53212.55 88888.00 2017-11-29 10:27:25.413 333 15529.28 361.31 53212.55 88888.00 2017-11-29 10:27:25.913 333 15529.27 361.33 53212.57 88888.00 2017-11-29 10:27:26.413 333 15529.24 361.37 53212.65 88888.00 2017-11-29 10:27:26.913 333 15529.18 361.40 53212.62 88888.00 2017-11-29 10:27:27.413 333 15529.17 361.44 53212.59 88888.00 2017-11-29 10:27:27.913 333 15529.17 361.45 53212.65 88888.00 2017-11-29 10:27:28.413 333 15529.08 361.45 53212.62 88888.00 2017-11-29 10:27:28.913 333 15529.10 361.43 53212.63 88888.00 2017-11-29 10:27:29.413 333 15529.07 361.51 53212.69 88888.00 2017-11-29 10:27:29.913 333 15529.04 361.53 53212.72 88888.00 2017-11-29 10:27:30.413 333 15529.03 361.51 53212.78 88888.00 2017-11-29 10:27:30.913 333 15528.99 361.56 53212.75 88888.00 2017-11-29 10:27:31.413 333 15528.98 361.62 53212.73 88888.00 2017-11-29 10:27:31.913 333 15528.99 361.64 53212.71 88888.00 2017-11-29 10:27:32.413 333 15529.03 361.65 53212.78 88888.00 2017-11-29 10:27:32.913 333 15529.02 361.66 53212.86 88888.00 2017-11-29 10:27:33.413 333 15529.09 361.69 53212.81 88888.00 2017-11-29 10:27:33.913 333 15529.12 361.71 53212.76 88888.00 2017-11-29 10:27:34.413 333 15529.13 361.71 53212.69 88888.00 2017-11-29 10:27:34.913 333 15529.18 361.71 53212.69 88888.00 2017-11-29 10:27:35.413 333 15529.25 361.70 53212.63 88888.00 2017-11-29 10:27:35.913 333 15529.33 361.72 53212.62 88888.00 2017-11-29 10:27:36.413 333 15529.39 361.76 53212.65 88888.00 2017-11-29 10:27:36.913 333 15529.42 361.77 53212.62 88888.00 2017-11-29 10:27:37.413 333 15529.47 361.78 53212.65 88888.00 2017-11-29 10:27:37.913 333 15529.54 361.80 53212.58 88888.00 2017-11-29 10:27:38.413 333 15529.61 361.74 53212.55 88888.00 2017-11-29 10:27:38.913 333 15529.69 361.73 53212.53 88888.00 2017-11-29 10:27:39.413 333 15529.72 361.72 53212.45 88888.00 2017-11-29 10:27:39.913 333 15529.78 361.74 53212.46 88888.00 2017-11-29 10:27:40.413 333 15529.76 361.73 53212.39 88888.00 2017-11-29 10:27:40.913 333 15529.75 361.77 53212.33 88888.00 2017-11-29 10:27:41.413 333 15529.76 361.73 53212.35 88888.00 2017-11-29 10:27:41.913 333 15529.81 361.68 53212.37 88888.00 2017-11-29 10:27:42.413 333 15529.84 361.69 53212.36 88888.00 2017-11-29 10:27:42.913 333 15529.88 361.65 53212.40 88888.00 2017-11-29 10:27:43.413 333 15529.89 361.65 53212.37 88888.00 2017-11-29 10:27:43.913 333 15529.85 361.63 53212.36 88888.00 2017-11-29 10:27:44.413 333 15529.81 361.59 53212.29 88888.00 2017-11-29 10:27:44.913 333 15529.75 361.57 53212.26 88888.00 2017-11-29 10:27:45.413 333 15529.72 361.53 53212.15 88888.00 2017-11-29 10:27:45.913 333 15529.79 361.54 53212.17 88888.00 2017-11-29 10:27:46.413 333 15529.74 361.51 53212.19 88888.00 2017-11-29 10:27:46.913 333 15529.66 361.54 53212.22 88888.00 2017-11-29 10:27:47.413 333 15529.67 361.54 53212.21 88888.00 2017-11-29 10:27:47.913 333 15529.60 361.52 53212.22 88888.00 2017-11-29 10:27:48.413 333 15529.54 361.53 53212.26 88888.00 2017-11-29 10:27:48.913 333 15529.51 361.59 53212.30 88888.00 2017-11-29 10:27:49.413 333 15529.48 361.61 53212.33 88888.00 2017-11-29 10:27:49.913 333 15529.47 361.56 53212.38 88888.00 2017-11-29 10:27:50.413 333 15529.48 361.57 53212.42 88888.00 2017-11-29 10:27:50.913 333 15529.45 361.62 53212.37 88888.00 2017-11-29 10:27:51.413 333 15529.42 361.57 53212.41 88888.00 2017-11-29 10:27:51.913 333 15529.31 361.59 53212.48 88888.00 2017-11-29 10:27:52.413 333 15529.30 361.60 53212.45 88888.00 2017-11-29 10:27:52.913 333 15529.33 361.66 53212.42 88888.00 2017-11-29 10:27:53.413 333 15529.36 361.71 53212.42 88888.00 2017-11-29 10:27:53.913 333 15529.28 361.69 53212.51 88888.00 2017-11-29 10:27:54.413 333 15529.24 361.72 53212.51 88888.00 2017-11-29 10:27:54.913 333 15529.30 361.77 53212.56 88888.00 2017-11-29 10:27:55.413 333 15529.29 361.76 53212.58 88888.00 2017-11-29 10:27:55.913 333 15529.35 361.78 53212.63 88888.00 2017-11-29 10:27:56.413 333 15529.37 361.82 53212.66 88888.00 2017-11-29 10:27:56.913 333 15529.38 361.86 53212.71 88888.00 2017-11-29 10:27:57.413 333 15529.39 361.90 53212.70 88888.00 2017-11-29 10:27:57.913 333 15529.40 361.91 53212.72 88888.00 2017-11-29 10:27:58.413 333 15529.47 361.88 53212.74 88888.00 2017-11-29 10:27:58.913 333 15529.51 361.91 53212.79 88888.00 2017-11-29 10:27:59.413 333 15529.58 361.90 53212.77 88888.00 2017-11-29 10:27:59.913 333 15529.65 361.91 53212.76 88888.00 2017-11-29 10:28:00.413 333 15529.74 361.96 53212.73 88888.00 2017-11-29 10:28:00.913 333 15529.72 362.02 53212.76 88888.00 2017-11-29 10:28:01.413 333 15529.74 362.02 53212.79 88888.00 2017-11-29 10:28:01.913 333 15529.78 362.00 53212.80 88888.00 2017-11-29 10:28:02.413 333 15529.80 362.05 53212.72 88888.00 2017-11-29 10:28:02.913 333 15529.85 362.00 53212.65 88888.00 2017-11-29 10:28:03.413 333 15529.84 361.97 53212.59 88888.00 2017-11-29 10:28:03.913 333 15529.89 362.00 53212.58 88888.00 2017-11-29 10:28:04.413 333 15529.92 361.99 53212.63 88888.00 2017-11-29 10:28:04.913 333 15529.92 361.99 53212.63 88888.00 2017-11-29 10:28:05.413 333 15529.85 362.00 53212.66 88888.00 2017-11-29 10:28:05.913 333 15529.94 362.03 53212.63 88888.00 2017-11-29 10:28:06.413 333 15529.91 362.00 53212.63 88888.00 2017-11-29 10:28:06.913 333 15529.88 362.00 53212.60 88888.00 2017-11-29 10:28:07.413 333 15529.88 362.02 53212.58 88888.00 2017-11-29 10:28:07.913 333 15529.82 362.00 53212.54 88888.00 2017-11-29 10:28:08.413 333 15529.75 361.98 53212.55 88888.00 2017-11-29 10:28:08.913 333 15529.78 361.94 53212.48 88888.00 2017-11-29 10:28:09.413 333 15529.75 361.95 53212.36 88888.00 2017-11-29 10:28:09.913 333 15529.74 361.92 53212.30 88888.00 2017-11-29 10:28:10.413 333 15529.70 361.86 53212.34 88888.00 2017-11-29 10:28:10.913 333 15529.66 361.82 53212.35 88888.00 2017-11-29 10:28:11.413 333 15529.61 361.82 53212.35 88888.00 2017-11-29 10:28:11.913 333 15529.55 361.86 53212.45 88888.00 2017-11-29 10:28:12.413 333 15529.53 361.86 53212.47 88888.00 2017-11-29 10:28:12.913 333 15529.54 361.85 53212.40 88888.00 2017-11-29 10:28:13.413 333 15529.48 361.83 53212.41 88888.00 2017-11-29 10:28:13.913 333 15529.47 361.85 53212.48 88888.00 2017-11-29 10:28:14.413 333 15529.44 361.86 53212.52 88888.00 2017-11-29 10:28:14.913 333 15529.44 361.86 53212.52 88888.00 2017-11-29 10:28:15.413 333 15529.42 361.81 53212.52 88888.00 2017-11-29 10:28:15.913 333 15529.37 361.77 53212.52 88888.00 2017-11-29 10:28:16.413 333 15529.30 361.69 53212.54 88888.00 2017-11-29 10:28:16.913 333 15529.34 361.73 53212.60 88888.00 2017-11-29 10:28:17.413 333 15529.31 361.76 53212.69 88888.00 2017-11-29 10:28:17.913 333 15529.30 361.74 53212.65 88888.00 2017-11-29 10:28:18.413 333 15529.31 361.77 53212.59 88888.00 2017-11-29 10:28:18.913 333 15529.27 361.77 53212.63 88888.00 2017-11-29 10:28:19.413 333 15529.33 361.76 53212.74 88888.00 2017-11-29 10:28:19.913 333 15529.36 361.77 53212.69 88888.00 2017-11-29 10:28:20.413 333 15529.36 361.77 53212.65 88888.00 2017-11-29 10:28:20.913 333 15529.42 361.83 53212.63 88888.00 2017-11-29 10:28:21.413 333 15529.37 361.90 53212.66 88888.00 2017-11-29 10:28:21.913 333 15529.43 361.91 53212.68 88888.00 2017-11-29 10:28:22.413 333 15529.49 361.91 53212.70 88888.00 2017-11-29 10:28:22.913 333 15529.57 361.91 53212.75 88888.00 2017-11-29 10:28:23.413 333 15529.61 361.90 53212.79 88888.00 2017-11-29 10:28:23.913 333 15529.64 361.90 53212.81 88888.00 2017-11-29 10:28:24.413 333 15529.70 361.95 53212.88 88888.00 2017-11-29 10:28:24.913 333 15529.72 361.96 53212.80 88888.00 2017-11-29 10:28:25.413 333 15529.74 361.98 53212.76 88888.00 2017-11-29 10:28:25.913 333 15529.78 361.96 53212.74 88888.00 2017-11-29 10:28:26.413 333 15529.82 361.97 53212.71 88888.00 2017-11-29 10:28:26.913 333 15529.90 361.99 53212.75 88888.00 2017-11-29 10:28:27.413 333 15529.96 362.00 53212.71 88888.00 2017-11-29 10:28:27.913 333 15530.02 362.03 53212.71 88888.00 2017-11-29 10:28:28.413 333 15530.06 362.03 53212.70 88888.00 2017-11-29 10:28:28.913 333 15530.11 361.99 53212.67 88888.00 2017-11-29 10:28:29.413 333 15530.20 361.98 53212.68 88888.00 2017-11-29 10:28:29.913 333 15530.25 361.99 53212.67 88888.00 2017-11-29 10:28:30.413 333 15530.21 361.98 53212.65 88888.00 2017-11-29 10:28:30.913 333 15530.20 362.02 53212.54 88888.00 2017-11-29 10:28:31.413 333 15530.18 362.02 53212.47 88888.00 2017-11-29 10:28:31.913 333 15530.26 362.02 53212.40 88888.00 2017-11-29 10:28:32.413 333 15530.28 362.02 53212.33 88888.00 2017-11-29 10:28:32.913 333 15530.29 362.00 53212.31 88888.00 2017-11-29 10:28:33.413 333 15530.33 362.00 53212.32 88888.00 2017-11-29 10:28:33.913 333 15530.36 361.99 53212.40 88888.00 2017-11-29 10:28:34.413 333 15530.34 361.91 53212.33 88888.00 2017-11-29 10:28:34.913 333 15530.28 361.88 53212.29 88888.00 2017-11-29 10:28:35.413 333 15530.32 361.88 53212.27 88888.00 2017-11-29 10:28:35.913 333 15530.30 361.91 53212.30 88888.00 2017-11-29 10:28:36.413 333 15530.28 361.89 53212.32 88888.00 2017-11-29 10:28:36.913 333 15530.25 361.89 53212.30 88888.00 2017-11-29 10:28:37.413 333 15530.20 361.88 53212.27 88888.00 2017-11-29 10:28:37.913 333 15530.14 361.87 53212.20 88888.00 2017-11-29 10:28:38.413 333 15530.15 361.83 53212.21 88888.00 2017-11-29 10:28:38.913 333 15530.07 361.82 53212.28 88888.00 2017-11-29 10:28:39.413 333 15529.98 361.82 53212.25 88888.00 2017-11-29 10:28:39.913 333 15529.93 361.82 53212.29 88888.00 2017-11-29 10:28:40.413 333 15529.88 361.81 53212.32 88888.00 2017-11-29 10:28:40.913 333 15529.85 361.83 53212.32 88888.00 2017-11-29 10:28:41.413 333 15529.74 361.83 53212.35 88888.00 2017-11-29 10:28:41.913 333 15529.71 361.90 53212.42 88888.00 2017-11-29 10:28:42.413 333 15529.70 361.88 53212.42 88888.00 2017-11-29 10:28:42.913 333 15529.67 361.89 53212.41 88888.00 2017-11-29 10:28:43.413 333 15529.57 361.90 53212.44 88888.00 2017-11-29 10:28:43.913 333 15529.58 361.89 53212.47 88888.00 2017-11-29 10:28:44.413 333 15529.55 361.91 53212.48 88888.00 2017-11-29 10:28:44.913 333 15529.47 361.96 53212.55 88888.00 2017-11-29 10:28:45.413 333 15529.38 362.03 53212.66 88888.00 2017-11-29 10:28:45.913 333 15529.42 362.05 53212.63 88888.00 2017-11-29 10:28:46.413 333 15529.45 362.08 53212.69 88888.00 2017-11-29 10:28:46.913 333 15529.44 362.08 53212.76 88888.00 2017-11-29 10:28:47.413 333 15529.43 362.07 53212.82 88888.00 2017-11-29 10:28:47.913 333 15529.44 362.12 53212.87 88888.00 2017-11-29 10:28:48.413 333 15529.46 362.15 53212.81 88888.00 2017-11-29 10:28:48.913 333 15529.47 362.15 53212.87 88888.00 2017-11-29 10:28:49.413 333 15529.51 362.14 53212.88 88888.00 2017-11-29 10:28:49.913 333 15529.49 362.15 53212.81 88888.00 2017-11-29 10:28:50.413 333 15529.52 362.21 53212.81 88888.00 2017-11-29 10:28:50.913 333 15529.60 362.22 53212.86 88888.00 2017-11-29 10:28:51.413 333 15529.67 362.24 53212.82 88888.00 2017-11-29 10:28:51.913 333 15529.73 362.25 53212.86 88888.00 2017-11-29 10:28:52.413 333 15529.78 362.23 53212.87 88888.00 2017-11-29 10:28:52.913 333 15529.83 362.26 53212.82 88888.00 2017-11-29 10:28:53.413 333 15529.88 362.29 53212.78 88888.00 2017-11-29 10:28:53.913 333 15529.97 362.24 53212.79 88888.00 2017-11-29 10:28:54.413 333 15530.01 362.25 53212.73 88888.00 2017-11-29 10:28:54.913 333 15530.05 362.25 53212.73 88888.00 2017-11-29 10:28:55.413 333 15530.03 362.24 53212.72 88888.00 2017-11-29 10:28:55.913 333 15530.09 362.26 53212.73 88888.00 2017-11-29 10:28:56.413 333 15530.12 362.28 53212.70 88888.00 2017-11-29 10:28:56.913 333 15530.16 362.29 53212.60 88888.00 2017-11-29 10:28:57.413 333 15530.19 362.28 53212.58 88888.00 2017-11-29 10:28:57.913 333 15530.19 362.30 53212.58 88888.00 2017-11-29 10:28:58.413 333 15530.24 362.33 53212.57 88888.00 2017-11-29 10:28:58.913 333 15530.24 362.32 53212.58 88888.00 2017-11-29 10:28:59.413 333 15530.17 362.31 53212.66 88888.00 2017-11-29 10:28:59.913 333 15530.16 362.30 53212.60 88888.00 2017-11-29 10:29:00.413 333 15530.18 362.24 53212.56 88888.00 2017-11-29 10:29:00.913 333 15530.19 362.20 53212.47 88888.00 2017-11-29 10:29:01.413 333 15530.16 362.20 53212.40 88888.00 2017-11-29 10:29:01.913 333 15530.12 362.18 53212.37 88888.00 2017-11-29 10:29:02.413 333 15530.14 362.17 53212.42 88888.00 2017-11-29 10:29:02.913 333 15530.09 362.15 53212.39 88888.00 2017-11-29 10:29:03.413 333 15530.07 362.14 53212.37 88888.00 2017-11-29 10:29:03.913 333 15529.99 362.14 53212.42 88888.00 2017-11-29 10:29:04.413 333 15529.96 362.15 53212.42 88888.00 2017-11-29 10:29:04.913 333 15529.92 362.13 53212.38 88888.00 2017-11-29 10:29:05.413 333 15529.88 362.13 53212.32 88888.00 2017-11-29 10:29:05.913 333 15529.84 362.09 53212.31 88888.00 2017-11-29 10:29:06.413 333 15529.79 362.12 53212.30 88888.00 2017-11-29 10:29:06.913 333 15529.79 362.13 53212.28 88888.00 2017-11-29 10:29:07.413 333 15529.69 362.12 53212.31 88888.00 2017-11-29 10:29:07.913 333 15529.69 362.11 53212.31 88888.00 2017-11-29 10:29:08.413 333 15529.69 362.03 53212.31 88888.00 2017-11-29 10:29:08.913 333 15529.69 361.99 53212.31 88888.00 2017-11-29 10:29:09.413 333 15529.61 361.99 53212.35 88888.00 2017-11-29 10:29:09.913 333 15529.56 361.99 53212.36 88888.00 2017-11-29 10:29:10.413 333 15529.55 362.03 53212.37 88888.00 2017-11-29 10:29:10.913 333 15529.58 362.05 53212.40 88888.00 2017-11-29 10:29:11.413 333 15529.62 361.97 53212.44 88888.00 2017-11-29 10:29:11.913 333 15529.61 361.96 53212.40 88888.00 2017-11-29 10:29:12.413 333 15529.64 361.96 53212.31 88888.00 2017-11-29 10:29:12.913 333 15529.58 361.98 53212.33 88888.00 2017-11-29 10:29:13.413 333 15529.56 361.99 53212.36 88888.00 2017-11-29 10:29:13.913 333 15529.58 361.98 53212.37 88888.00 2017-11-29 10:29:14.413 333 15529.64 361.98 53212.37 88888.00 2017-11-29 10:29:14.913 333 15529.67 361.95 53212.39 88888.00 2017-11-29 10:29:15.413 333 15529.72 361.95 53212.37 88888.00 2017-11-29 10:29:15.913 333 15529.72 361.97 53212.36 88888.00 2017-11-29 10:29:16.413 333 15529.75 361.99 53212.35 88888.00 2017-11-29 10:29:16.913 333 15529.79 361.99 53212.38 88888.00 2017-11-29 10:29:17.413 333 15529.87 361.99 53212.42 88888.00 2017-11-29 10:29:17.913 333 15529.88 361.99 53212.42 88888.00 2017-11-29 10:29:18.413 333 15529.87 362.02 53212.35 88888.00 2017-11-29 10:29:18.913 333 15529.89 362.00 53212.34 88888.00 2017-11-29 10:29:19.413 333 15529.92 362.05 53212.39 88888.00 2017-11-29 10:29:19.913 333 15529.97 362.09 53212.40 88888.00 2017-11-29 10:29:20.413 333 15530.00 362.11 53212.39 88888.00 2017-11-29 10:29:20.913 333 15529.99 362.09 53212.41 88888.00 2017-11-29 10:29:21.413 333 15529.99 362.07 53212.46 88888.00 2017-11-29 10:29:21.913 333 15530.08 362.06 53212.41 88888.00 2017-11-29 10:29:22.413 333 15530.08 362.02 53212.39 88888.00 2017-11-29 10:29:22.913 333 15530.08 362.04 53212.39 88888.00 2017-11-29 10:29:23.413 333 15530.08 362.07 53212.35 88888.00 2017-11-29 10:29:23.913 333 15530.06 362.06 53212.31 88888.00 2017-11-29 10:29:24.413 333 15530.11 362.06 53212.34 88888.00 2017-11-29 10:29:24.913 333 15530.11 362.05 53212.35 88888.00 2017-11-29 10:29:25.413 333 15530.07 362.07 53212.29 88888.00 2017-11-29 10:29:25.913 333 15530.11 362.00 53212.27 88888.00 2017-11-29 10:29:26.413 333 15530.15 361.99 53212.22 88888.00 2017-11-29 10:29:26.913 333 15530.17 361.96 53212.19 88888.00 2017-11-29 10:29:27.413 333 15530.18 361.97 53212.25 88888.00 2017-11-29 10:29:27.913 333 15530.24 361.96 53212.28 88888.00 2017-11-29 10:29:28.413 333 15530.28 361.95 53212.29 88888.00 2017-11-29 10:29:28.913 333 15530.26 361.92 53212.26 88888.00 2017-11-29 10:29:29.413 333 15530.24 361.92 53212.28 88888.00 2017-11-29 10:29:29.913 333 15530.27 361.88 53212.27 88888.00 2017-11-29 10:29:30.413 333 15530.27 361.91 53212.17 88888.00 2017-11-29 10:29:30.913 333 15530.23 361.91 53212.16 88888.00 2017-11-29 10:29:31.413 333 15530.20 361.86 53212.15 88888.00 2017-11-29 10:29:31.913 333 15530.16 361.82 53212.12 88888.00 2017-11-29 10:29:32.413 333 15530.14 361.78 53212.15 88888.00 2017-11-29 10:29:32.913 333 15530.15 361.83 53212.14 88888.00 2017-11-29 10:29:33.413 333 15530.10 361.87 53212.19 88888.00 2017-11-29 10:29:33.913 333 15530.10 361.82 53212.19 88888.00 2017-11-29 10:29:34.413 333 15530.11 361.79 53212.13 88888.00 2017-11-29 10:29:34.913 333 15530.03 361.77 53212.18 88888.00 2017-11-29 10:29:35.413 333 15529.99 361.77 53212.11 88888.00 2017-11-29 10:29:35.913 333 15530.00 361.72 53212.09 88888.00 2017-11-29 10:29:36.413 333 15529.99 361.77 53212.10 88888.00 2017-11-29 10:29:36.913 333 15529.93 361.77 53212.09 88888.00 2017-11-29 10:29:37.413 333 15529.92 361.78 53212.17 88888.00 2017-11-29 10:29:37.913 333 15529.91 361.82 53212.16 88888.00 2017-11-29 10:29:38.413 333 15529.88 361.83 53212.18 88888.00 2017-11-29 10:29:38.913 333 15529.80 361.86 53212.26 88888.00 2017-11-29 10:29:39.413 333 15529.79 361.87 53212.34 88888.00 2017-11-29 10:29:39.913 333 15529.69 361.89 53212.40 88888.00 2017-11-29 10:29:40.413 333 15529.64 361.95 53212.42 88888.00 2017-11-29 10:29:40.913 333 15529.61 361.98 53212.33 88888.00 2017-11-29 10:29:41.413 333 15529.58 361.96 53212.28 88888.00 2017-11-29 10:29:41.913 333 15529.56 361.95 53212.29 88888.00 2017-11-29 10:29:42.413 333 15529.51 362.03 53212.34 88888.00 2017-11-29 10:29:42.913 333 15529.48 362.11 53212.39 88888.00 2017-11-29 10:29:43.413 333 15529.43 362.09 53212.47 88888.00 2017-11-29 10:29:43.913 333 15529.43 362.06 53212.46 88888.00 2017-11-29 10:29:44.413 333 15529.47 362.05 53212.52 88888.00 2017-11-29 10:29:44.913 333 15529.45 362.08 53212.58 88888.00 2017-11-29 10:29:45.413 333 15529.52 362.13 53212.62 88888.00 2017-11-29 10:29:45.913 333 15529.49 362.16 53212.62 88888.00 2017-11-29 10:29:46.413 333 15529.47 362.18 53212.62 88888.00 2017-11-29 10:29:46.913 333 15529.46 362.21 53212.61 88888.00 2017-11-29 10:29:47.413 333 15529.46 362.24 53212.60 88888.00 2017-11-29 10:29:47.913 333 15529.54 362.25 53212.63 88888.00 2017-11-29 10:29:48.413 333 15529.60 362.25 53212.67 88888.00 2017-11-29 10:29:48.913 333 15529.62 362.30 53212.69 88888.00 2017-11-29 10:29:49.413 333 15529.67 362.26 53212.68 88888.00 2017-11-29 10:29:49.913 333 15529.67 362.20 53212.74 88888.00 2017-11-29 10:29:50.413 333 15529.71 362.20 53212.77 88888.00 2017-11-29 10:29:50.913 333 15529.82 362.18 53212.71 88888.00 2017-11-29 10:29:51.413 333 15529.88 362.17 53212.58 88888.00 2017-11-29 10:29:51.913 333 15529.89 362.17 53212.57 88888.00 2017-11-29 10:29:52.413 333 15529.97 362.18 53212.58 88888.00 2017-11-29 10:29:52.913 333 15530.10 362.18 53212.50 88888.00 2017-11-29 10:29:53.413 333 15530.12 362.15 53212.46 88888.00 2017-11-29 10:29:53.913 333 15530.19 362.11 53212.42 88888.00 2017-11-29 10:29:54.413 333 15530.33 362.07 53212.39 88888.00 2017-11-29 10:29:54.913 333 15530.39 362.03 53212.40 88888.00 2017-11-29 10:29:55.413 333 15530.43 362.00 53212.40 88888.00 2017-11-29 10:29:55.913 333 15530.45 362.04 53212.34 88888.00 2017-11-29 10:29:56.413 333 15530.54 362.06 53212.31 88888.00 2017-11-29 10:29:56.913 333 15530.61 362.00 53212.27 88888.00 2017-11-29 10:29:57.413 333 15530.66 361.92 53212.21 88888.00 2017-11-29 10:29:57.913 333 15530.68 361.90 53212.21 88888.00 2017-11-29 10:29:58.413 333 15530.69 361.87 53212.22 88888.00 2017-11-29 10:29:58.913 333 15530.68 361.86 53212.17 88888.00 2017-11-29 10:29:59.413 333 15530.72 361.79 53212.09 88888.00 2017-11-29 10:29:59.913 333 15530.77 361.74 53212.10 88888.00 2017-11-29 10:30:00.413 333 15530.74 361.79 53212.17 88888.00 2017-11-29 10:30:00.913 333 15530.77 361.81 53212.14 88888.00 2017-11-29 10:30:01.413 333 15530.73 361.80 53212.14 88888.00 2017-11-29 10:30:01.913 333 15530.72 361.76 53212.10 88888.00 2017-11-29 10:30:02.413 333 15530.72 361.76 53212.09 88888.00 2017-11-29 10:30:02.913 333 15530.73 361.76 53212.17 88888.00 2017-11-29 10:30:03.413 333 15530.72 361.69 53212.17 88888.00 2017-11-29 10:30:03.913 333 15530.66 361.69 53212.16 88888.00 2017-11-29 10:30:04.413 333 15530.65 361.71 53212.14 88888.00 2017-11-29 10:30:04.913 333 15530.62 361.74 53212.17 88888.00 2017-11-29 10:30:05.413 333 15530.54 361.72 53212.18 88888.00 2017-11-29 10:30:05.913 333 15530.51 361.69 53212.20 88888.00 2017-11-29 10:30:06.413 333 15530.46 361.69 53212.22 88888.00 2017-11-29 10:30:06.913 333 15530.39 361.69 53212.22 88888.00 2017-11-29 10:30:07.413 333 15530.36 361.70 53212.24 88888.00 2017-11-29 10:30:07.913 333 15530.35 361.73 53212.24 88888.00 2017-11-29 10:30:08.413 333 15530.35 361.74 53212.30 88888.00 2017-11-29 10:30:08.913 333 15530.32 361.78 53212.38 88888.00 2017-11-29 10:30:09.413 333 15530.30 361.78 53212.42 88888.00 2017-11-29 10:30:09.913 333 15530.28 361.83 53212.48 88888.00 2017-11-29 10:30:10.413 333 15530.26 361.86 53212.42 88888.00 2017-11-29 10:30:10.913 333 15530.19 361.82 53212.39 88888.00 2017-11-29 10:30:11.413 333 15530.26 361.86 53212.41 88888.00 2017-11-29 10:30:11.913 333 15530.28 361.94 53212.44 88888.00 2017-11-29 10:30:12.413 333 15530.32 361.99 53212.51 88888.00 2017-11-29 10:30:12.913 333 15530.32 361.97 53212.53 88888.00 2017-11-29 10:30:13.413 333 15530.27 361.97 53212.53 88888.00 2017-11-29 10:30:13.913 333 15530.27 361.98 53212.59 88888.00 2017-11-29 10:30:14.413 333 15530.33 361.99 53212.61 88888.00 2017-11-29 10:30:14.913 333 15530.36 362.02 53212.67 88888.00 2017-11-29 10:30:15.413 333 15530.39 361.99 53212.71 88888.00 2017-11-29 10:30:15.913 333 15530.42 362.00 53212.68 88888.00 2017-11-29 10:30:16.413 333 15530.42 362.05 53212.61 88888.00 2017-11-29 10:30:16.913 333 15530.51 362.08 53212.62 88888.00 2017-11-29 10:30:17.413 333 15530.51 362.09 53212.59 88888.00 2017-11-29 10:30:17.913 333 15530.56 362.09 53212.50 88888.00 2017-11-29 10:30:18.413 333 15530.63 362.09 53212.45 88888.00 2017-11-29 10:30:18.913 333 15530.61 362.08 53212.50 88888.00 2017-11-29 10:30:19.413 333 15530.62 362.09 53212.54 88888.00 2017-11-29 10:30:19.913 333 15530.70 362.11 53212.56 88888.00 2017-11-29 10:30:20.413 333 15530.72 362.08 53212.58 88888.00 2017-11-29 10:30:20.913 333 15530.72 362.09 53212.67 88888.00 2017-11-29 10:30:21.413 333 15530.73 362.06 53212.74 88888.00 2017-11-29 10:30:21.913 333 15530.69 362.03 53212.65 88888.00 2017-11-29 10:30:22.413 333 15530.74 362.03 53212.62 88888.00 2017-11-29 10:30:22.913 333 15530.78 362.00 53212.53 88888.00 2017-11-29 10:30:23.413 333 15530.71 362.00 53212.44 88888.00 2017-11-29 10:30:23.913 333 15530.72 362.02 53212.35 88888.00 2017-11-29 10:30:24.413 333 15530.74 362.00 53212.30 88888.00 2017-11-29 10:30:24.913 333 15530.74 361.97 53212.22 88888.00 2017-11-29 10:30:25.413 333 15530.69 361.95 53212.22 88888.00 2017-11-29 10:30:25.913 333 15530.65 361.91 53212.28 88888.00 2017-11-29 10:30:26.413 333 15530.65 361.89 53212.33 88888.00 2017-11-29 10:30:26.913 333 15530.59 361.87 53212.28 88888.00 2017-11-29 10:30:27.413 333 15530.51 361.85 53212.15 88888.00 2017-11-29 10:30:27.913 333 15530.47 361.81 53212.14 88888.00 2017-11-29 10:30:28.413 333 15530.50 361.78 53212.18 88888.00 2017-11-29 10:30:28.913 333 15530.48 361.77 53212.18 88888.00 2017-11-29 10:30:29.413 333 15530.44 361.71 53212.14 88888.00 2017-11-29 10:30:29.913 333 15530.39 361.66 53212.15 88888.00 2017-11-29 10:30:30.413 333 15530.41 361.63 53212.12 88888.00 2017-11-29 10:30:30.913 333 15530.39 361.62 53212.14 88888.00 2017-11-29 10:30:31.413 333 15530.37 361.61 53212.10 88888.00 2017-11-29 10:30:31.913 333 15530.39 361.60 53212.10 88888.00 2017-11-29 10:30:32.413 333 15530.37 361.60 53212.13 88888.00 2017-11-29 10:30:32.913 333 15530.37 361.57 53212.13 88888.00 2017-11-29 10:30:33.413 333 15530.37 361.55 53212.11 88888.00 2017-11-29 10:30:33.913 333 15530.33 361.54 53212.07 88888.00 2017-11-29 10:30:34.413 333 15530.36 361.55 53212.00 88888.00 2017-11-29 10:30:34.913 333 15530.41 361.57 53212.01 88888.00 2017-11-29 10:30:35.413 333 15530.43 361.56 53212.04 88888.00 2017-11-29 10:30:35.913 333 15530.45 361.53 53212.05 88888.00 2017-11-29 10:30:36.413 333 15530.47 361.49 53212.07 88888.00 2017-11-29 10:30:36.913 333 15530.53 361.51 53211.99 88888.00 2017-11-29 10:30:37.413 333 15530.61 361.52 53212.01 88888.00 2017-11-29 10:30:37.913 333 15530.65 361.49 53212.02 88888.00 2017-11-29 10:30:38.413 333 15530.65 361.46 53212.04 88888.00 2017-11-29 10:30:38.913 333 15530.69 361.48 53212.02 88888.00 2017-11-29 10:30:39.413 333 15530.77 361.51 53212.05 88888.00 2017-11-29 10:30:39.913 333 15530.80 361.51 53212.02 88888.00 2017-11-29 10:30:40.413 333 15530.79 361.49 53211.94 88888.00 2017-11-29 10:30:40.913 333 15530.86 361.46 53212.00 88888.00 2017-11-29 10:30:41.413 333 15530.83 361.42 53212.04 88888.00 2017-11-29 10:30:41.913 333 15530.86 361.39 53211.98 88888.00 2017-11-29 10:30:42.413 333 15530.90 361.38 53211.98 88888.00 2017-11-29 10:30:42.913 333 15530.86 361.43 53212.01 88888.00 2017-11-29 10:30:43.413 333 15530.84 361.42 53212.06 88888.00 2017-11-29 10:30:43.913 333 15530.87 361.45 53212.10 88888.00 2017-11-29 10:30:44.413 333 15530.83 361.49 53212.06 88888.00 2017-11-29 10:30:44.913 333 15530.78 361.47 53212.06 88888.00 2017-11-29 10:30:45.413 333 15530.73 361.47 53212.06 88888.00 2017-11-29 10:30:45.913 333 15530.70 361.46 53212.11 88888.00 2017-11-29 10:30:46.413 333 15530.72 361.46 53212.16 88888.00 2017-11-29 10:30:46.913 333 15530.65 361.46 53212.14 88888.00 2017-11-29 10:30:47.413 333 15530.53 361.48 53212.12 88888.00 2017-11-29 10:30:47.913 333 15530.47 361.46 53212.15 88888.00 2017-11-29 10:30:48.413 333 15530.43 361.48 53212.18 88888.00 2017-11-29 10:30:48.913 333 15530.39 361.49 53212.19 88888.00 2017-11-29 10:30:49.413 333 15530.29 361.52 53212.19 88888.00 2017-11-29 10:30:49.913 333 15530.23 361.49 53212.25 88888.00 2017-11-29 10:30:50.413 333 15530.21 361.45 53212.32 88888.00 2017-11-29 10:30:50.913 333 15530.12 361.48 53212.29 88888.00 2017-11-29 10:30:51.413 333 15530.07 361.51 53212.32 88888.00 2017-11-29 10:30:51.913 333 15530.06 361.52 53212.37 88888.00 2017-11-29 10:30:52.413 333 15529.99 361.48 53212.31 88888.00 2017-11-29 10:30:52.913 333 15529.97 361.44 53212.34 88888.00 2017-11-29 10:30:53.413 333 15529.97 361.40 53212.33 88888.00 2017-11-29 10:30:53.913 333 15530.00 361.40 53212.30 88888.00 2017-11-29 10:30:54.413 333 15529.99 361.47 53212.36 88888.00 2017-11-29 10:30:54.913 333 15529.98 361.46 53212.30 88888.00 2017-11-29 10:30:55.413 333 15529.98 361.46 53212.25 88888.00 2017-11-29 10:30:55.913 333 15530.03 361.43 53212.27 88888.00 2017-11-29 10:30:56.413 333 15530.06 361.38 53212.22 88888.00 2017-11-29 10:30:56.913 333 15530.02 361.40 53212.14 88888.00 2017-11-29 10:30:57.413 333 15530.05 361.43 53212.11 88888.00 2017-11-29 10:30:57.913 333 15530.15 361.39 53212.07 88888.00 2017-11-29 10:30:58.413 333 15530.18 361.34 53212.11 88888.00 2017-11-29 10:30:58.913 333 15530.30 361.33 53212.09 88888.00 2017-11-29 10:30:59.413 333 15530.37 361.30 53212.09 88888.00 2017-11-29 10:30:59.913 333 15530.41 361.27 53212.07 88888.00 2017-11-29 10:31:00.413 333 15530.46 361.21 53212.04 88888.00 2017-11-29 10:31:00.913 333 15530.50 361.18 53212.07 88888.00 2017-11-29 10:31:01.413 333 15530.55 361.11 53212.00 88888.00 2017-11-29 10:31:01.913 333 15530.60 361.09 53211.94 88888.00 2017-11-29 10:31:02.413 333 15530.64 361.07 53211.91 88888.00 2017-11-29 10:31:02.913 333 15530.68 361.08 53211.85 88888.00 2017-11-29 10:31:03.413 333 15530.71 361.07 53211.88 88888.00 2017-11-29 10:31:03.913 333 15530.80 361.04 53211.88 88888.00 2017-11-29 10:31:04.413 333 15530.86 361.03 53211.85 88888.00 2017-11-29 10:31:04.913 333 15530.93 361.00 53211.80 88888.00 2017-11-29 10:31:05.413 333 15531.01 360.99 53211.82 88888.00 2017-11-29 10:31:05.913 333 15531.04 361.00 53211.86 88888.00 2017-11-29 10:31:06.413 333 15531.06 360.99 53211.89 88888.00 2017-11-29 10:31:06.913 333 15531.08 361.00 53211.90 88888.00 2017-11-29 10:31:07.413 333 15531.08 360.94 53211.93 88888.00 2017-11-29 10:31:07.913 333 15531.09 360.90 53211.86 88888.00 2017-11-29 10:31:08.413 333 15531.07 360.90 53211.84 88888.00 2017-11-29 10:31:08.913 333 15531.06 360.86 53211.82 88888.00 2017-11-29 10:31:09.413 333 15531.01 360.86 53211.80 88888.00 2017-11-29 10:31:09.913 333 15531.00 360.88 53211.75 88888.00 2017-11-29 10:31:10.413 333 15531.00 360.88 53211.78 88888.00 2017-11-29 10:31:10.913 333 15530.97 360.86 53211.81 88888.00 2017-11-29 10:31:11.413 333 15530.93 360.88 53211.81 88888.00 2017-11-29 10:31:11.913 333 15530.88 360.87 53211.91 88888.00 2017-11-29 10:31:12.413 333 15530.82 360.87 53211.89 88888.00 2017-11-29 10:31:12.913 333 15530.73 360.92 53211.93 88888.00 2017-11-29 10:31:13.413 333 15530.68 360.96 53211.91 88888.00 2017-11-29 10:31:13.913 333 15530.64 361.00 53211.94 88888.00 2017-11-29 10:31:14.413 333 15530.56 361.01 53211.95 88888.00 2017-11-29 10:31:14.913 333 15530.51 361.01 53211.94 88888.00 2017-11-29 10:31:15.404 333 15530.45 361.01 53211.93 88888.00 2017-11-29 10:31:15.904 333 15530.38 361.00 53212.00 88888.00 2017-11-29 10:31:16.404 333 15530.29 360.97 53212.02 88888.00 2017-11-29 10:31:16.904 333 15530.24 360.94 53212.01 88888.00 2017-11-29 10:31:17.404 333 15530.17 360.93 53212.07 88888.00 2017-11-29 10:31:17.904 333 15530.10 360.91 53212.17 88888.00 2017-11-29 10:31:18.404 333 15530.01 360.95 53212.19 88888.00 2017-11-29 10:31:18.904 333 15530.01 360.99 53212.21 88888.00 2017-11-29 10:31:19.404 333 15530.01 361.00 53212.18 88888.00 2017-11-29 10:31:19.904 333 15529.96 361.01 53212.18 88888.00 2017-11-29 10:31:20.404 333 15529.92 361.00 53212.22 88888.00 2017-11-29 10:31:20.904 333 15529.92 360.96 53212.17 88888.00 2017-11-29 10:31:21.404 333 15529.92 360.93 53212.17 88888.00 2017-11-29 10:31:21.904 333 15529.84 360.97 53212.15 88888.00 2017-11-29 10:31:22.404 333 15529.90 360.96 53212.20 88888.00 2017-11-29 10:31:22.904 333 15530.01 360.99 53212.27 88888.00 2017-11-29 10:31:23.404 333 15530.01 360.99 53212.27 88888.00 2017-11-29 10:31:23.904 333 15530.07 360.97 53212.37 88888.00 2017-11-29 10:31:24.404 333 15530.07 360.95 53212.29 88888.00 2017-11-29 10:31:24.904 333 15530.10 360.92 53212.21 88888.00 2017-11-29 10:31:25.404 333 15530.14 360.90 53212.08 88888.00 2017-11-29 10:31:25.904 333 15530.14 360.90 53212.11 88888.00 2017-11-29 10:31:26.404 333 15530.19 360.86 53212.10 88888.00 2017-11-29 10:31:26.904 333 15530.30 360.83 53212.09 88888.00 2017-11-29 10:31:27.404 333 15530.35 360.83 53212.11 88888.00 2017-11-29 10:31:27.904 333 15530.45 360.81 53212.06 88888.00 2017-11-29 10:31:28.404 333 15530.54 360.79 53212.06 88888.00 2017-11-29 10:31:28.904 333 15530.62 360.79 53212.09 88888.00 2017-11-29 10:31:29.404 333 15530.69 360.78 53212.09 88888.00 2017-11-29 10:31:29.904 333 15530.72 360.74 53212.09 88888.00 2017-11-29 10:31:30.404 333 15530.75 360.73 53212.06 88888.00 2017-11-29 10:31:30.904 333 15530.78 360.73 53212.04 88888.00 2017-11-29 10:31:31.404 333 15530.77 360.67 53211.97 88888.00 2017-11-29 10:31:31.904 333 15530.84 360.70 53211.91 88888.00 2017-11-29 10:31:32.404 333 15530.86 360.67 53211.94 88888.00 2017-11-29 10:31:32.904 333 15530.89 360.65 53211.98 88888.00 2017-11-29 10:31:33.404 333 15530.93 360.65 53211.97 88888.00 2017-11-29 10:31:33.904 333 15530.90 360.64 53211.96 88888.00 2017-11-29 10:31:34.404 333 15530.90 360.65 53211.98 88888.00 2017-11-29 10:31:34.904 333 15530.91 360.61 53211.97 88888.00 2017-11-29 10:31:35.404 333 15530.88 360.61 53211.97 88888.00 2017-11-29 10:31:35.904 333 15530.87 360.59 53212.00 88888.00 2017-11-29 10:31:36.404 333 15530.87 360.55 53212.02 88888.00 2017-11-29 10:31:36.904 333 15530.84 360.57 53211.99 88888.00 2017-11-29 10:31:37.404 333 15530.81 360.59 53211.90 88888.00 2017-11-29 10:31:37.904 333 15530.77 360.57 53211.84 88888.00 2017-11-29 10:31:38.404 333 15530.77 360.56 53211.82 88888.00 2017-11-29 10:31:38.904 333 15530.74 360.55 53211.95 88888.00 2017-11-29 10:31:39.404 333 15530.72 360.59 53212.02 88888.00 2017-11-29 10:31:39.904 333 15530.68 360.58 53212.13 88888.00 2017-11-29 10:31:40.404 333 15530.64 360.56 53212.13 88888.00 2017-11-29 10:31:40.904 333 15530.61 360.61 53212.13 88888.00 2017-11-29 10:31:41.404 333 15530.55 360.66 53212.16 88888.00 2017-11-29 10:31:41.904 333 15530.48 360.65 53212.16 88888.00 2017-11-29 10:31:42.404 333 15530.48 360.67 53212.16 88888.00 2017-11-29 10:31:42.904 333 15530.43 360.66 53212.14 88888.00 2017-11-29 10:31:43.404 333 15530.43 360.67 53212.14 88888.00 2017-11-29 10:31:43.904 333 15530.42 360.66 53212.15 88888.00 2017-11-29 10:31:44.404 333 15530.44 360.70 53212.26 88888.00 2017-11-29 10:31:44.904 333 15530.54 360.74 53212.25 88888.00 2017-11-29 10:31:45.404 333 15530.51 360.74 53212.26 88888.00 2017-11-29 10:31:45.904 333 15530.37 360.73 53212.26 88888.00 2017-11-29 10:31:46.404 333 15530.35 360.78 53212.22 88888.00 2017-11-29 10:31:46.904 333 15530.41 360.78 53212.25 88888.00 2017-11-29 10:31:47.404 333 15530.37 360.74 53212.30 88888.00 2017-11-29 10:31:47.904 333 15530.39 360.73 53212.31 88888.00 2017-11-29 10:31:48.404 333 15530.44 360.75 53212.33 88888.00 2017-11-29 10:31:48.904 333 15530.48 360.77 53212.27 88888.00 2017-11-29 10:31:49.404 333 15530.52 360.77 53212.19 88888.00 2017-11-29 10:31:49.904 333 15530.48 360.77 53212.25 88888.00 2017-11-29 10:31:50.404 333 15530.48 360.73 53212.19 88888.00 2017-11-29 10:31:50.904 333 15530.56 360.74 53212.19 88888.00 2017-11-29 10:31:51.404 333 15530.59 360.75 53212.21 88888.00 2017-11-29 10:31:51.904 333 15530.61 360.73 53212.20 88888.00 2017-11-29 10:31:52.404 333 15530.63 360.73 53212.18 88888.00 2017-11-29 10:31:52.904 333 15530.54 360.70 53212.15 88888.00 2017-11-29 10:31:53.404 333 15530.56 360.69 53212.09 88888.00 2017-11-29 10:31:53.904 333 15530.65 360.67 53212.07 88888.00 2017-11-29 10:31:54.404 333 15530.65 360.68 53211.97 88888.00 2017-11-29 10:31:54.904 333 15530.62 360.67 53211.90 88888.00 2017-11-29 10:31:55.404 333 15530.66 360.65 53211.92 88888.00 2017-11-29 10:31:55.904 333 15530.64 360.59 53211.89 88888.00 2017-11-29 10:31:56.404 333 15530.65 360.59 53211.89 88888.00 2017-11-29 10:31:56.904 333 15530.64 360.58 53211.88 88888.00 2017-11-29 10:31:57.404 333 15530.68 360.53 53211.82 88888.00 2017-11-29 10:31:57.904 333 15530.68 360.50 53211.88 88888.00 2017-11-29 10:31:58.404 333 15530.64 360.49 53211.86 88888.00 2017-11-29 10:31:58.904 333 15530.65 360.47 53211.76 88888.00 2017-11-29 10:31:59.404 333 15530.65 360.48 53211.71 88888.00 2017-11-29 10:31:59.904 333 15530.64 360.43 53211.71 88888.00 2017-11-29 10:32:00.404 333 15530.68 360.41 53211.67 88888.00 2017-11-29 10:32:00.904 333 15530.68 360.39 53211.68 88888.00 2017-11-29 10:32:01.404 333 15530.62 360.33 53211.67 88888.00 2017-11-29 10:32:01.904 333 15530.66 360.33 53211.66 88888.00 2017-11-29 10:32:02.404 333 15530.71 360.36 53211.66 88888.00 2017-11-29 10:32:02.904 333 15530.68 360.33 53211.68 88888.00 2017-11-29 10:32:03.404 333 15530.68 360.31 53211.68 88888.00 2017-11-29 10:32:03.904 333 15530.65 360.30 53211.60 88888.00 2017-11-29 10:32:04.404 333 15530.66 360.33 53211.65 88888.00 2017-11-29 10:32:04.904 333 15530.68 360.30 53211.68 88888.00 2017-11-29 10:32:05.404 333 15530.69 360.24 53211.69 88888.00 2017-11-29 10:32:05.904 333 15530.66 360.26 53211.66 88888.00 2017-11-29 10:32:06.404 333 15530.60 360.27 53211.65 88888.00 2017-11-29 10:32:06.904 333 15530.64 360.27 53211.66 88888.00 2017-11-29 10:32:07.404 333 15530.68 360.27 53211.65 88888.00 2017-11-29 10:32:07.904 333 15530.65 360.23 53211.66 88888.00 2017-11-29 10:32:08.404 333 15530.60 360.23 53211.69 88888.00 2017-11-29 10:32:08.904 333 15530.62 360.22 53211.73 88888.00 2017-11-29 10:32:09.404 333 15530.68 360.19 53211.78 88888.00 2017-11-29 10:32:09.904 333 15530.74 360.21 53211.78 88888.00 2017-11-29 10:32:10.404 333 15530.77 360.24 53211.73 88888.00 2017-11-29 10:32:10.904 333 15530.73 360.21 53211.76 88888.00 2017-11-29 10:32:11.404 333 15530.71 360.17 53211.84 88888.00 2017-11-29 10:32:11.904 333 15530.70 360.21 53211.88 88888.00 2017-11-29 10:32:12.404 333 15530.65 360.19 53211.88 88888.00 2017-11-29 10:32:12.904 333 15530.61 360.16 53211.84 88888.00 2017-11-29 10:32:13.404 333 15530.66 360.15 53211.86 88888.00 2017-11-29 10:32:13.904 333 15530.70 360.12 53211.82 88888.00 2017-11-29 10:32:14.404 333 15530.66 360.08 53211.80 88888.00 2017-11-29 10:32:14.904 333 15530.68 360.09 53211.89 88888.00 2017-11-29 10:32:15.404 333 15530.65 360.08 53211.90 88888.00 2017-11-29 10:32:15.904 333 15530.61 360.09 53211.88 88888.00 2017-11-29 10:32:16.404 333 15530.56 360.10 53211.89 88888.00 2017-11-29 10:32:16.904 333 15530.59 360.14 53211.92 88888.00 2017-11-29 10:32:17.404 333 15530.61 360.13 53211.98 88888.00 2017-11-29 10:32:17.904 333 15530.57 360.13 53212.02 88888.00 2017-11-29 10:32:18.404 333 15530.53 360.16 53212.01 88888.00 2017-11-29 10:32:18.904 333 15530.46 360.18 53211.99 88888.00 2017-11-29 10:32:19.404 333 15530.48 360.15 53212.01 88888.00 2017-11-29 10:32:19.904 333 15530.48 360.13 53212.05 88888.00 2017-11-29 10:32:20.404 333 15530.48 360.10 53212.08 88888.00 2017-11-29 10:32:20.904 333 15530.52 360.10 53212.11 88888.00 2017-11-29 10:32:21.404 333 15530.54 360.10 53212.12 88888.00 2017-11-29 10:32:21.904 333 15530.54 360.12 53212.10 88888.00 2017-11-29 10:32:22.404 333 15530.46 360.17 53212.08 88888.00 2017-11-29 10:32:22.904 333 15530.43 360.18 53212.08 88888.00 2017-11-29 10:32:23.404 333 15530.39 360.13 53212.08 88888.00 2017-11-29 10:32:23.904 333 15530.38 360.05 53212.00 88888.00 2017-11-29 10:32:24.404 333 15530.33 360.02 53211.97 88888.00 2017-11-29 10:32:24.904 333 15530.25 360.02 53211.99 88888.00 2017-11-29 10:32:25.404 333 15530.18 360.02 53211.95 88888.00 2017-11-29 10:32:25.904 333 15530.17 360.02 53211.96 88888.00 2017-11-29 10:32:26.404 333 15530.18 360.04 53212.01 88888.00 2017-11-29 10:32:26.904 333 15530.17 359.96 53212.02 88888.00 2017-11-29 10:32:27.404 333 15530.18 359.96 53212.09 88888.00 2017-11-29 10:32:27.904 333 15530.18 359.92 53212.11 88888.00 2017-11-29 10:32:28.404 333 15530.15 359.86 53212.07 88888.00 2017-11-29 10:32:28.904 333 15530.16 359.89 53212.01 88888.00 2017-11-29 10:32:29.404 333 15530.11 359.89 53211.99 88888.00 2017-11-29 10:32:29.904 333 15530.15 359.89 53211.94 88888.00 2017-11-29 10:32:30.404 333 15530.17 359.88 53211.86 88888.00 2017-11-29 10:32:30.904 333 15530.15 359.89 53211.80 88888.00 2017-11-29 10:32:31.404 333 15530.16 359.84 53211.85 88888.00 2017-11-29 10:32:31.904 333 15530.14 359.83 53211.91 88888.00 2017-11-29 10:32:32.404 333 15530.15 359.83 53211.95 88888.00 2017-11-29 10:32:32.904 333 15530.11 359.81 53211.89 88888.00 2017-11-29 10:32:33.404 333 15530.10 359.79 53211.93 88888.00 2017-11-29 10:32:33.904 333 15530.15 359.76 53211.93 88888.00 2017-11-29 10:32:34.404 333 15530.11 359.74 53211.95 88888.00 2017-11-29 10:32:34.904 333 15530.07 359.78 53211.91 88888.00 2017-11-29 10:32:35.404 333 15530.07 359.81 53211.85 88888.00 2017-11-29 10:32:35.904 333 15530.11 359.75 53211.88 88888.00 2017-11-29 10:32:36.404 333 15530.18 359.74 53211.90 88888.00 2017-11-29 10:32:36.904 333 15530.26 359.72 53211.89 88888.00 2017-11-29 10:32:37.404 333 15530.18 359.70 53211.90 88888.00 2017-11-29 10:32:37.904 333 15530.12 359.72 53211.94 88888.00 2017-11-29 10:32:38.404 333 15530.26 359.79 53211.98 88888.00 2017-11-29 10:32:38.904 333 15530.28 359.78 53211.99 88888.00 2017-11-29 10:32:39.404 333 15530.27 359.71 53211.99 88888.00 2017-11-29 10:32:39.904 333 15530.28 359.67 53212.01 88888.00 2017-11-29 10:32:40.404 333 15530.33 359.69 53211.97 88888.00 2017-11-29 10:32:40.904 333 15530.35 359.65 53211.91 88888.00 2017-11-29 10:32:41.404 333 15530.34 359.65 53211.94 88888.00 2017-11-29 10:32:41.904 333 15530.34 359.69 53211.86 88888.00 2017-11-29 10:32:42.404 333 15530.30 359.69 53211.85 88888.00 2017-11-29 10:32:42.904 333 15530.28 359.70 53211.84 88888.00 2017-11-29 10:32:43.404 333 15530.28 359.64 53211.86 88888.00 2017-11-29 10:32:43.904 333 15530.28 359.65 53211.91 88888.00 2017-11-29 10:32:44.404 333 15530.30 359.62 53211.93 88888.00 2017-11-29 10:32:44.904 333 15530.32 359.66 53211.91 88888.00 2017-11-29 10:32:45.404 333 15530.30 359.67 53211.93 88888.00 2017-11-29 10:32:45.904 333 15530.24 359.62 53211.97 88888.00 2017-11-29 10:32:46.404 333 15530.24 359.57 53211.97 88888.00 2017-11-29 10:32:46.904 333 15530.26 359.58 53211.92 88888.00 2017-11-29 10:32:47.404 333 15530.29 359.58 53211.90 88888.00 2017-11-29 10:32:47.904 333 15530.28 359.55 53211.97 88888.00 2017-11-29 10:32:48.404 333 15530.28 359.56 53211.95 88888.00 2017-11-29 10:32:48.904 333 15530.25 359.56 53211.95 88888.00 2017-11-29 10:32:49.404 333 15530.25 359.57 53211.97 88888.00 2017-11-29 10:32:49.904 333 15530.25 359.61 53212.01 88888.00 2017-11-29 10:32:50.404 333 15530.30 359.63 53212.06 88888.00 2017-11-29 10:32:50.904 333 15530.32 359.63 53212.10 88888.00 2017-11-29 10:32:51.404 333 15530.27 359.58 53212.07 88888.00 2017-11-29 10:32:51.904 333 15530.23 359.55 53212.02 88888.00 2017-11-29 10:32:52.404 333 15530.20 359.54 53212.02 88888.00 2017-11-29 10:32:52.904 333 15530.23 359.49 53211.99 88888.00 2017-11-29 10:32:53.404 333 15530.21 359.46 53211.98 88888.00 2017-11-29 10:32:53.904 333 15530.26 359.43 53212.01 88888.00 2017-11-29 10:32:54.404 333 15530.28 359.40 53211.92 88888.00 2017-11-29 10:32:54.904 333 15530.28 359.40 53211.89 88888.00 2017-11-29 10:32:55.404 333 15530.32 359.41 53211.97 88888.00 2017-11-29 10:32:55.904 333 15530.28 359.43 53211.99 88888.00 2017-11-29 10:32:56.404 333 15530.28 359.43 53211.98 88888.00 2017-11-29 10:32:56.904 333 15530.28 359.43 53211.91 88888.00 2017-11-29 10:32:57.404 333 15530.29 359.38 53211.90 88888.00 2017-11-29 10:32:57.904 333 15530.32 359.35 53211.87 88888.00 2017-11-29 10:32:58.404 333 15530.36 359.34 53211.88 88888.00 2017-11-29 10:32:58.904 333 15530.36 359.35 53211.94 88888.00 2017-11-29 10:32:59.404 333 15530.38 359.34 53211.91 88888.00 2017-11-29 10:32:59.904 333 15530.36 359.34 53211.88 88888.00 2017-11-29 10:33:00.404 333 15530.41 359.28 53211.82 88888.00 2017-11-29 10:33:00.904 333 15530.44 359.28 53211.82 88888.00 2017-11-29 10:33:01.404 333 15530.39 359.31 53211.88 88888.00 2017-11-29 10:33:01.904 333 15530.33 359.29 53211.92 88888.00 2017-11-29 10:33:02.404 333 15530.33 359.30 53211.95 88888.00 2017-11-29 10:33:02.904 333 15530.36 359.34 53211.91 88888.00 2017-11-29 10:33:03.404 333 15530.42 359.30 53211.90 88888.00 2017-11-29 10:33:03.904 333 15530.42 359.27 53211.92 88888.00 2017-11-29 10:33:04.404 333 15530.42 359.28 53211.92 88888.00 2017-11-29 10:33:04.904 333 15530.42 359.26 53211.90 88888.00 2017-11-29 10:33:05.404 333 15530.44 359.29 53211.87 88888.00 2017-11-29 10:33:05.904 333 15530.42 359.27 53211.85 88888.00 2017-11-29 10:33:06.404 333 15530.38 359.26 53211.87 88888.00 2017-11-29 10:33:06.904 333 15530.35 359.23 53211.91 88888.00 2017-11-29 10:33:07.404 333 15530.33 359.20 53211.90 88888.00 2017-11-29 10:33:07.904 333 15530.27 359.19 53211.95 88888.00 2017-11-29 10:33:08.404 333 15530.26 359.20 53211.97 88888.00 2017-11-29 10:33:08.904 333 15530.26 359.21 53212.02 88888.00 2017-11-29 10:33:09.404 333 15530.33 359.22 53212.07 88888.00 2017-11-29 10:33:09.904 333 15530.30 359.21 53211.99 88888.00 2017-11-29 10:33:10.404 333 15530.25 359.20 53211.97 88888.00 2017-11-29 10:33:10.904 333 15530.18 359.19 53211.98 88888.00 2017-11-29 10:33:11.404 333 15530.21 359.19 53212.00 88888.00 2017-11-29 10:33:11.904 333 15530.19 359.15 53212.00 88888.00 2017-11-29 10:33:12.404 333 15530.20 359.13 53212.00 88888.00 2017-11-29 10:33:12.904 333 15530.23 359.15 53212.02 88888.00 2017-11-29 10:33:13.404 333 15530.24 359.17 53212.05 88888.00 2017-11-29 10:33:13.904 333 15530.24 359.18 53212.06 88888.00 2017-11-29 10:33:14.404 333 15530.18 359.18 53212.06 88888.00 2017-11-29 10:33:14.904 333 15530.14 359.20 53212.02 88888.00 2017-11-29 10:33:15.404 333 15530.15 359.17 53211.94 88888.00 2017-11-29 10:33:15.904 333 15530.14 359.13 53211.87 88888.00 2017-11-29 10:33:16.404 333 15530.08 359.17 53211.90 88888.00 2017-11-29 10:33:16.904 333 15530.08 359.12 53211.99 88888.00 2017-11-29 10:33:17.404 333 15530.01 359.11 53212.02 88888.00 2017-11-29 10:33:17.904 333 15530.02 359.09 53212.07 88888.00 2017-11-29 10:33:18.404 333 15530.00 359.09 53212.10 88888.00 2017-11-29 10:33:18.904 333 15529.97 359.02 53212.11 88888.00 2017-11-29 10:33:19.404 333 15529.92 358.97 53212.09 88888.00 2017-11-29 10:33:19.904 333 15529.90 359.00 53212.12 88888.00 2017-11-29 10:33:20.404 333 15529.83 359.02 53212.12 88888.00 2017-11-29 10:33:20.904 333 15529.82 359.01 53212.10 88888.00 2017-11-29 10:33:21.404 333 15529.87 358.97 53212.12 88888.00 2017-11-29 10:33:21.904 333 15529.79 359.00 53212.05 88888.00 2017-11-29 10:33:22.404 333 15529.72 358.97 53212.09 88888.00 2017-11-29 10:33:22.904 333 15529.73 358.98 53212.11 88888.00 2017-11-29 10:33:23.404 333 15529.70 358.95 53212.11 88888.00 2017-11-29 10:33:23.904 333 15529.70 358.93 53212.07 88888.00 2017-11-29 10:33:24.404 333 15529.67 358.93 53212.06 88888.00 2017-11-29 10:33:24.904 333 15529.65 358.89 53212.12 88888.00 2017-11-29 10:33:25.404 333 15529.66 358.88 53212.13 88888.00 2017-11-29 10:33:25.904 333 15529.62 358.85 53212.14 88888.00 2017-11-29 10:33:26.404 333 15529.62 358.86 53212.17 88888.00 2017-11-29 10:33:26.904 333 15529.61 358.87 53212.12 88888.00 2017-11-29 10:33:27.404 333 15529.60 358.91 53212.06 88888.00 2017-11-29 10:33:27.904 333 15529.62 358.88 53212.08 88888.00 2017-11-29 10:33:28.404 333 15529.65 358.87 53212.13 88888.00 2017-11-29 10:33:28.904 333 15529.70 358.89 53212.17 88888.00 2017-11-29 10:33:29.404 333 15529.73 358.93 53212.22 88888.00 2017-11-29 10:33:29.904 333 15529.70 358.91 53212.18 88888.00 2017-11-29 10:33:30.404 333 15529.69 358.92 53212.24 88888.00 2017-11-29 10:33:30.904 333 15529.64 358.93 53212.28 88888.00 2017-11-29 10:33:31.404 333 15529.65 358.94 53212.26 88888.00 2017-11-29 10:33:31.904 333 15529.69 359.01 53212.26 88888.00 2017-11-29 10:33:32.404 333 15529.75 359.00 53212.28 88888.00 2017-11-29 10:33:32.904 333 15529.80 359.01 53212.22 88888.00 2017-11-29 10:33:33.404 333 15529.84 359.01 53212.15 88888.00 2017-11-29 10:33:33.904 333 15529.84 359.03 53212.13 88888.00 2017-11-29 10:33:34.404 333 15529.88 359.04 53212.12 88888.00 2017-11-29 10:33:34.904 333 15529.94 359.05 53212.08 88888.00 2017-11-29 10:33:35.404 333 15530.01 359.05 53212.10 88888.00 2017-11-29 10:33:35.904 333 15530.05 359.09 53212.13 88888.00 2017-11-29 10:33:36.404 333 15530.08 359.04 53212.14 88888.00 2017-11-29 10:33:36.904 333 15530.05 359.02 53212.14 88888.00 2017-11-29 10:33:37.404 333 15530.07 359.02 53212.16 88888.00 2017-11-29 10:33:37.904 333 15530.07 359.04 53212.18 88888.00 2017-11-29 10:33:38.404 333 15530.11 359.07 53212.11 88888.00 2017-11-29 10:33:38.904 333 15530.18 359.06 53212.19 88888.00 2017-11-29 10:33:39.404 333 15530.25 359.07 53212.17 88888.00 2017-11-29 10:33:39.904 333 15530.27 359.07 53212.12 88888.00 2017-11-29 10:33:40.404 333 15530.27 359.06 53212.15 88888.00 2017-11-29 10:33:40.904 333 15530.29 359.06 53212.09 88888.00 2017-11-29 10:33:41.404 333 15530.30 359.03 53212.02 88888.00 2017-11-29 10:33:41.904 333 15530.29 359.04 53212.05 88888.00 2017-11-29 10:33:42.404 333 15530.36 359.04 53212.06 88888.00 2017-11-29 10:33:42.904 333 15530.38 359.01 53212.06 88888.00 2017-11-29 10:33:43.404 333 15530.37 358.95 53212.01 88888.00 2017-11-29 10:33:43.904 333 15530.38 358.95 53211.97 88888.00 2017-11-29 10:33:44.404 333 15530.41 358.95 53211.96 88888.00 2017-11-29 10:33:44.904 333 15530.37 358.94 53211.96 88888.00 2017-11-29 10:33:45.404 333 15530.35 358.92 53211.95 88888.00 2017-11-29 10:33:45.904 333 15530.37 358.92 53211.98 88888.00 2017-11-29 10:33:46.404 333 15530.35 358.89 53211.97 88888.00 2017-11-29 10:33:46.904 333 15530.38 358.81 53211.92 88888.00 2017-11-29 10:33:47.404 333 15530.38 358.85 53211.95 88888.00 2017-11-29 10:33:47.904 333 15530.38 358.86 53211.97 88888.00 2017-11-29 10:33:48.404 333 15530.43 358.79 53211.99 88888.00 2017-11-29 10:33:48.904 333 15530.38 358.75 53212.00 88888.00 2017-11-29 10:33:49.404 333 15530.36 358.72 53212.00 88888.00 2017-11-29 10:33:49.904 333 15530.29 358.68 53211.94 88888.00 2017-11-29 10:33:50.404 333 15530.27 358.68 53211.82 88888.00 2017-11-29 10:33:50.904 333 15530.21 358.70 53211.85 88888.00 2017-11-29 10:33:51.404 333 15530.21 358.68 53211.84 88888.00 2017-11-29 10:33:51.904 333 15530.21 358.69 53211.87 88888.00 2017-11-29 10:33:52.404 333 15530.21 358.67 53211.90 88888.00 2017-11-29 10:33:52.904 333 15530.18 358.65 53211.88 88888.00 2017-11-29 10:33:53.404 333 15530.09 358.62 53211.90 88888.00 2017-11-29 10:33:53.904 333 15530.07 358.66 53211.98 88888.00 2017-11-29 10:33:54.404 333 15530.05 358.67 53211.98 88888.00 2017-11-29 10:33:54.904 333 15530.05 358.65 53212.02 88888.00 2017-11-29 10:33:55.404 333 15530.02 358.63 53212.01 88888.00 2017-11-29 10:33:55.904 333 15530.01 358.60 53212.06 88888.00 2017-11-29 10:33:56.404 333 15529.91 358.60 53211.98 88888.00 2017-11-29 10:33:56.904 333 15529.89 358.62 53211.96 88888.00 2017-11-29 10:33:57.404 333 15529.88 358.65 53212.05 88888.00 2017-11-29 10:33:57.904 333 15529.84 358.68 53212.02 88888.00 2017-11-29 10:33:58.404 333 15529.83 358.65 53212.02 88888.00 2017-11-29 10:33:58.904 333 15529.81 358.61 53212.07 88888.00 2017-11-29 10:33:59.404 333 15529.76 358.62 53212.10 88888.00 2017-11-29 10:33:59.904 333 15529.74 358.65 53212.07 88888.00 2017-11-29 10:34:00.404 333 15529.75 358.65 53212.07 88888.00 2017-11-29 10:34:00.904 333 15529.75 358.65 53212.07 88888.00 2017-11-29 10:34:01.404 333 15529.74 358.62 53212.09 88888.00 2017-11-29 10:34:01.904 333 15529.72 358.61 53212.06 88888.00 2017-11-29 10:34:02.404 333 15529.76 358.59 53212.06 88888.00 2017-11-29 10:34:02.904 333 15529.74 358.62 53212.05 88888.00 2017-11-29 10:34:03.404 333 15529.74 358.66 53212.09 88888.00 2017-11-29 10:34:03.904 333 15529.73 358.70 53212.09 88888.00 2017-11-29 10:34:04.404 333 15529.76 358.69 53212.06 88888.00 2017-11-29 10:34:04.904 333 15529.76 358.65 53212.10 88888.00 2017-11-29 10:34:05.404 333 15529.79 358.65 53212.14 88888.00 2017-11-29 10:34:05.904 333 15529.84 358.63 53212.12 88888.00 2017-11-29 10:34:06.404 333 15529.89 358.66 53212.17 88888.00 2017-11-29 10:34:06.904 333 15529.88 358.65 53212.20 88888.00 2017-11-29 10:34:07.404 333 15529.92 358.66 53212.26 88888.00 2017-11-29 10:34:07.904 333 15529.94 358.68 53212.24 88888.00 2017-11-29 10:34:08.404 333 15529.91 358.70 53212.16 88888.00 2017-11-29 10:34:08.904 333 15529.92 358.69 53212.10 88888.00 2017-11-29 10:34:09.404 333 15529.96 358.69 53212.09 88888.00 2017-11-29 10:34:09.904 333 15530.07 358.70 53212.09 88888.00 2017-11-29 10:34:10.404 333 15530.12 358.69 53212.11 88888.00 2017-11-29 10:34:10.904 333 15530.15 358.68 53212.09 88888.00 2017-11-29 10:34:11.404 333 15530.15 358.68 53212.12 88888.00 2017-11-29 10:34:11.904 333 15530.14 358.67 53212.09 88888.00 2017-11-29 10:34:12.404 333 15530.18 358.69 53212.09 88888.00 2017-11-29 10:34:12.904 333 15530.23 358.66 53212.04 88888.00 2017-11-29 10:34:13.404 333 15530.21 358.65 53212.00 88888.00 2017-11-29 10:34:13.904 333 15530.19 358.66 53211.93 88888.00 2017-11-29 10:34:14.404 333 15530.17 358.66 53211.88 88888.00 2017-11-29 10:34:14.904 333 15530.17 358.65 53211.94 88888.00 2017-11-29 10:34:15.404 333 15530.12 358.62 53211.94 88888.00 2017-11-29 10:34:15.904 333 15530.10 358.58 53211.94 88888.00 2017-11-29 10:34:16.404 333 15530.11 358.61 53211.97 88888.00 2017-11-29 10:34:16.904 333 15530.09 358.61 53211.97 88888.00 2017-11-29 10:34:17.404 333 15530.14 358.59 53211.99 88888.00 2017-11-29 10:34:17.904 333 15530.11 358.57 53211.95 88888.00 2017-11-29 10:34:18.404 333 15530.14 358.57 53211.98 88888.00 2017-11-29 10:34:18.904 333 15530.14 358.57 53212.00 88888.00 2017-11-29 10:34:19.404 333 15530.15 358.58 53211.97 88888.00 2017-11-29 10:34:19.904 333 15530.16 358.58 53211.99 88888.00 2017-11-29 10:34:20.404 333 15530.16 358.55 53211.99 88888.00 2017-11-29 10:34:20.904 333 15530.14 358.52 53211.98 88888.00 2017-11-29 10:34:21.404 333 15530.02 358.49 53212.08 88888.00 2017-11-29 10:34:21.904 333 15529.92 358.48 53212.16 88888.00 2017-11-29 10:34:22.404 333 15529.89 358.51 53212.18 88888.00 2017-11-29 10:34:22.904 333 15529.83 358.51 53212.19 88888.00 2017-11-29 10:34:23.404 333 15529.80 358.50 53212.24 88888.00 2017-11-29 10:34:23.904 333 15529.78 358.48 53212.26 88888.00 2017-11-29 10:34:24.404 333 15529.75 358.44 53212.24 88888.00 2017-11-29 10:34:24.904 333 15529.75 358.43 53212.13 88888.00 2017-11-29 10:34:25.404 333 15529.74 358.42 53212.15 88888.00 2017-11-29 10:34:25.904 333 15529.73 358.44 53212.26 88888.00 2017-11-29 10:34:26.404 333 15529.69 358.48 53212.26 88888.00 2017-11-29 10:34:26.904 333 15529.66 358.54 53212.29 88888.00 2017-11-29 10:34:27.404 333 15529.65 358.53 53212.22 88888.00 2017-11-29 10:34:27.904 333 15529.64 358.53 53212.21 88888.00 2017-11-29 10:34:28.404 333 15529.64 358.55 53212.22 88888.00 2017-11-29 10:34:28.904 333 15529.65 358.58 53212.27 88888.00 2017-11-29 10:34:29.404 333 15529.65 358.57 53212.28 88888.00 2017-11-29 10:34:29.904 333 15529.71 358.53 53212.38 88888.00 2017-11-29 10:34:30.404 333 15529.73 358.55 53212.35 88888.00 2017-11-29 10:34:30.904 333 15529.70 358.54 53212.26 88888.00 2017-11-29 10:34:31.404 333 15529.69 358.52 53212.28 88888.00 2017-11-29 10:34:31.904 333 15529.63 358.57 53212.30 88888.00 2017-11-29 10:34:32.404 333 15529.66 358.60 53212.32 88888.00 2017-11-29 10:34:32.904 333 15529.70 358.53 53212.29 88888.00 2017-11-29 10:34:33.404 333 15529.65 358.48 53212.32 88888.00 2017-11-29 10:34:33.904 333 15529.66 358.53 53212.31 88888.00 2017-11-29 10:34:34.404 333 15529.72 358.54 53212.31 88888.00 2017-11-29 10:34:34.904 333 15529.74 358.53 53212.33 88888.00 2017-11-29 10:34:35.404 333 15529.70 358.52 53212.36 88888.00 2017-11-29 10:34:35.904 333 15529.65 358.52 53212.39 88888.00 2017-11-29 10:34:36.404 333 15529.62 358.53 53212.37 88888.00 2017-11-29 10:34:36.904 333 15529.62 358.50 53212.33 88888.00 2017-11-29 10:34:37.404 333 15529.66 358.50 53212.33 88888.00 2017-11-29 10:34:37.904 333 15529.67 358.50 53212.32 88888.00 2017-11-29 10:34:38.404 333 15529.64 358.50 53212.29 88888.00 2017-11-29 10:34:38.904 333 15529.61 358.48 53212.24 88888.00 2017-11-29 10:34:39.404 333 15529.61 358.45 53212.28 88888.00 2017-11-29 10:34:39.904 333 15529.58 358.48 53212.31 88888.00 2017-11-29 10:34:40.404 333 15529.58 358.43 53212.29 88888.00 2017-11-29 10:34:40.904 333 15529.57 358.40 53212.28 88888.00 2017-11-29 10:34:41.404 333 15529.51 358.43 53212.26 88888.00 2017-11-29 10:34:41.904 333 15529.53 358.43 53212.22 88888.00 2017-11-29 10:34:42.404 333 15529.51 358.44 53212.18 88888.00 2017-11-29 10:34:42.904 333 15529.40 358.44 53212.19 88888.00 2017-11-29 10:34:43.404 333 15529.35 358.45 53212.20 88888.00 2017-11-29 10:34:43.904 333 15529.35 358.40 53212.22 88888.00 2017-11-29 10:34:44.404 333 15529.39 358.37 53212.26 88888.00 2017-11-29 10:34:44.904 333 15529.44 358.36 53212.30 88888.00 2017-11-29 10:34:45.404 333 15529.35 358.39 53212.30 88888.00 2017-11-29 10:34:45.904 333 15529.34 358.40 53212.31 88888.00 2017-11-29 10:34:46.404 333 15529.34 358.43 53212.34 88888.00 2017-11-29 10:34:46.904 333 15529.33 358.40 53212.32 88888.00 2017-11-29 10:34:47.404 333 15529.21 358.39 53212.35 88888.00 2017-11-29 10:34:47.904 333 15529.13 358.34 53212.33 88888.00 2017-11-29 10:34:48.404 333 15529.13 358.33 53212.33 88888.00 2017-11-29 10:34:48.904 333 15529.18 358.33 53212.36 88888.00 2017-11-29 10:34:49.404 333 15529.10 358.34 53212.39 88888.00 2017-11-29 10:34:49.904 333 15529.11 358.36 53212.45 88888.00 2017-11-29 10:34:50.404 333 15529.08 358.39 53212.49 88888.00 2017-11-29 10:34:50.904 333 15529.04 358.42 53212.50 88888.00 2017-11-29 10:34:51.404 333 15529.07 358.40 53212.56 88888.00 2017-11-29 10:34:51.904 333 15529.11 358.39 53212.69 88888.00 2017-11-29 10:34:52.404 333 15529.15 358.43 53212.70 88888.00 2017-11-29 10:34:52.904 333 15529.16 358.44 53212.63 88888.00 2017-11-29 10:34:53.404 333 15529.16 358.41 53212.63 88888.00 2017-11-29 10:34:53.904 333 15529.11 358.40 53212.60 88888.00 2017-11-29 10:34:54.404 333 15529.15 358.43 53212.57 88888.00 2017-11-29 10:34:54.904 333 15529.20 358.44 53212.63 88888.00 2017-11-29 10:34:55.404 333 15529.19 358.43 53212.74 88888.00 2017-11-29 10:34:55.904 333 15529.20 358.44 53212.71 88888.00 2017-11-29 10:34:56.404 333 15529.30 358.46 53212.71 88888.00 2017-11-29 10:34:56.904 333 15529.37 358.46 53212.68 88888.00 2017-11-29 10:34:57.404 333 15529.38 358.49 53212.71 88888.00 2017-11-29 10:34:57.904 333 15529.38 358.46 53212.74 88888.00 2017-11-29 10:34:58.404 333 15529.44 358.44 53212.76 88888.00 2017-11-29 10:34:58.904 333 15529.42 358.45 53212.75 88888.00 2017-11-29 10:34:59.404 333 15529.45 358.51 53212.66 88888.00 2017-11-29 10:34:59.904 333 15529.47 358.49 53212.57 88888.00 2017-11-29 10:35:00.404 333 15529.51 358.46 53212.53 88888.00 2017-11-29 10:35:00.904 333 15529.49 358.51 53212.52 88888.00 2017-11-29 10:35:01.404 333 15529.55 358.53 53212.60 88888.00 2017-11-29 10:35:01.904 333 15529.61 358.53 53212.63 88888.00 2017-11-29 10:35:02.404 333 15529.58 358.50 53212.57 88888.00 2017-11-29 10:35:02.904 333 15529.55 358.50 53212.55 88888.00 2017-11-29 10:35:03.404 333 15529.51 358.52 53212.53 88888.00 2017-11-29 10:35:03.904 333 15529.54 358.55 53212.55 88888.00 2017-11-29 10:35:04.404 333 15529.54 358.51 53212.56 88888.00 2017-11-29 10:35:04.904 333 15529.52 358.52 53212.50 88888.00 2017-11-29 10:35:05.404 333 15529.49 358.52 53212.40 88888.00 2017-11-29 10:35:05.904 333 15529.53 358.53 53212.32 88888.00 2017-11-29 10:35:06.404 333 15529.49 358.59 53212.30 88888.00 2017-11-29 10:35:06.904 333 15529.51 358.59 53212.29 88888.00 2017-11-29 10:35:07.404 333 15529.52 358.57 53212.27 88888.00 2017-11-29 10:35:07.904 333 15529.52 358.51 53212.25 88888.00 2017-11-29 10:35:08.404 333 15529.52 358.49 53212.26 88888.00 2017-11-29 10:35:08.904 333 15529.45 358.53 53212.28 88888.00 2017-11-29 10:35:09.404 333 15529.46 358.54 53212.30 88888.00 2017-11-29 10:35:09.904 333 15529.44 358.58 53212.30 88888.00 2017-11-29 10:35:10.404 333 15529.42 358.58 53212.33 88888.00 2017-11-29 10:35:10.904 333 15529.37 358.50 53212.27 88888.00 2017-11-29 10:35:11.404 333 15529.37 358.48 53212.24 88888.00 2017-11-29 10:35:11.904 333 15529.37 358.46 53212.19 88888.00 2017-11-29 10:35:12.404 333 15529.35 358.43 53212.19 88888.00 2017-11-29 10:35:12.904 333 15529.39 358.41 53212.24 88888.00 2017-11-29 10:35:13.404 333 15529.38 358.41 53212.27 88888.00 2017-11-29 10:35:13.904 333 15529.33 358.41 53212.24 88888.00 2017-11-29 10:35:14.404 333 15529.22 358.42 53212.19 88888.00 2017-11-29 10:35:14.904 333 15529.22 358.40 53212.22 88888.00 2017-11-29 10:35:15.404 333 15529.26 358.42 53212.25 88888.00 2017-11-29 10:35:15.904 333 15529.24 358.37 53212.29 88888.00 2017-11-29 10:35:16.404 333 15529.13 358.29 53212.29 88888.00 2017-11-29 10:35:16.904 333 15529.12 358.39 53212.26 88888.00 2017-11-29 10:35:17.404 333 15529.15 358.42 53212.24 88888.00 2017-11-29 10:35:17.904 333 15529.10 358.39 53212.16 88888.00 2017-11-29 10:35:18.404 333 15529.11 358.35 53212.16 88888.00 2017-11-29 10:35:18.904 333 15529.06 358.33 53212.21 88888.00 2017-11-29 10:35:19.404 333 15528.95 358.31 53212.32 88888.00 2017-11-29 10:35:19.904 333 15528.95 358.37 53212.29 88888.00 2017-11-29 10:35:20.404 333 15529.00 358.37 53212.31 88888.00 2017-11-29 10:35:20.904 333 15528.95 358.39 53212.31 88888.00 2017-11-29 10:35:21.404 333 15528.95 358.35 53212.39 88888.00 2017-11-29 10:35:21.904 333 15528.98 358.36 53212.45 88888.00 2017-11-29 10:35:22.404 333 15528.95 358.39 53212.46 88888.00 2017-11-29 10:35:22.904 333 15528.92 358.45 53212.40 88888.00 2017-11-29 10:35:23.404 333 15528.90 358.45 53212.37 88888.00 2017-11-29 10:35:23.904 333 15528.88 358.42 53212.35 88888.00 2017-11-29 10:35:24.404 333 15528.84 358.43 53212.36 88888.00 2017-11-29 10:35:24.904 333 15528.89 358.40 53212.39 88888.00 2017-11-29 10:35:25.404 333 15528.95 358.44 53212.36 88888.00 2017-11-29 10:35:25.904 333 15528.97 358.46 53212.45 88888.00 2017-11-29 10:35:26.404 333 15528.98 358.50 53212.46 88888.00 2017-11-29 10:35:26.904 333 15528.98 358.48 53212.46 88888.00 2017-11-29 10:35:27.404 333 15529.06 358.39 53212.47 88888.00 2017-11-29 10:35:27.904 333 15529.11 358.35 53212.44 88888.00 2017-11-29 10:35:28.404 333 15529.15 358.40 53212.45 88888.00 2017-11-29 10:35:28.904 333 15529.15 358.39 53212.45 88888.00 2017-11-29 10:35:29.404 333 15529.13 358.43 53212.41 88888.00 2017-11-29 10:35:29.904 333 15529.20 358.41 53212.34 88888.00 2017-11-29 10:35:30.404 333 15529.26 358.41 53212.38 88888.00 2017-11-29 10:35:30.904 333 15529.30 358.39 53212.39 88888.00 2017-11-29 10:35:31.404 333 15529.31 358.29 53212.28 88888.00 2017-11-29 10:35:31.904 333 15529.34 358.34 53212.28 88888.00 2017-11-29 10:35:32.404 333 15529.37 358.37 53212.31 88888.00 2017-11-29 10:35:32.904 333 15529.42 358.41 53212.36 88888.00 2017-11-29 10:35:33.404 333 15529.34 358.43 53212.31 88888.00 2017-11-29 10:35:33.904 333 15529.37 358.42 53212.31 88888.00 2017-11-29 10:35:34.404 333 15529.36 358.44 53212.24 88888.00 2017-11-29 10:35:34.904 333 15529.37 358.42 53212.22 88888.00 2017-11-29 10:35:35.404 333 15529.36 358.41 53212.22 88888.00 2017-11-29 10:35:35.904 333 15529.35 358.43 53212.27 88888.00 2017-11-29 10:35:36.404 333 15529.31 358.41 53212.35 88888.00 2017-11-29 10:35:36.904 333 15529.27 358.39 53212.32 88888.00 2017-11-29 10:35:37.404 333 15529.26 358.39 53212.30 88888.00 2017-11-29 10:35:37.904 333 15529.25 358.40 53212.31 88888.00 2017-11-29 10:35:38.404 333 15529.26 358.41 53212.33 88888.00 2017-11-29 10:35:38.904 333 15529.26 358.36 53212.37 88888.00 2017-11-29 10:35:39.404 333 15529.25 358.36 53212.37 88888.00 2017-11-29 10:35:39.904 333 15529.16 358.37 53212.38 88888.00 2017-11-29 10:35:40.404 333 15529.15 358.36 53212.46 88888.00 2017-11-29 10:35:40.904 333 15529.10 358.35 53212.41 88888.00 2017-11-29 10:35:41.404 333 15529.04 358.34 53212.42 88888.00 2017-11-29 10:35:41.904 333 15529.06 358.36 53212.37 88888.00 2017-11-29 10:35:42.404 333 15529.09 358.33 53212.38 88888.00 2017-11-29 10:35:42.904 333 15529.04 358.37 53212.38 88888.00 2017-11-29 10:35:43.404 333 15529.01 358.35 53212.40 88888.00 2017-11-29 10:35:43.904 333 15528.98 358.32 53212.44 88888.00 2017-11-29 10:35:44.404 333 15528.98 358.33 53212.45 88888.00 2017-11-29 10:35:44.904 333 15528.99 358.34 53212.51 88888.00 2017-11-29 10:35:45.404 333 15528.98 358.31 53212.49 88888.00 2017-11-29 10:35:45.904 333 15528.98 358.37 53212.47 88888.00 2017-11-29 10:35:46.404 333 15528.99 358.40 53212.47 88888.00 2017-11-29 10:35:46.904 333 15529.07 358.45 53212.46 88888.00 2017-11-29 10:35:47.404 333 15529.11 358.52 53212.49 88888.00 2017-11-29 10:35:47.904 333 15529.12 358.52 53212.52 88888.00 2017-11-29 10:35:48.404 333 15529.13 358.51 53212.49 88888.00 2017-11-29 10:35:48.904 333 15529.16 358.50 53212.55 88888.00 2017-11-29 10:35:49.404 333 15529.15 358.55 53212.60 88888.00 2017-11-29 10:35:49.904 333 15529.17 358.59 53212.65 88888.00 2017-11-29 10:35:50.404 333 15529.18 358.61 53212.66 88888.00 2017-11-29 10:35:50.904 333 15529.18 358.65 53212.67 88888.00 2017-11-29 10:35:51.404 333 15529.26 358.67 53212.66 88888.00 2017-11-29 10:35:51.904 333 15529.30 358.68 53212.60 88888.00 2017-11-29 10:35:52.404 333 15529.29 358.68 53212.62 88888.00 2017-11-29 10:35:52.904 333 15529.28 358.68 53212.56 88888.00 2017-11-29 10:35:53.404 333 15529.33 358.76 53212.56 88888.00 2017-11-29 10:35:53.904 333 15529.33 358.76 53212.56 88888.00 2017-11-29 10:35:54.404 333 15529.37 358.70 53212.56 88888.00 2017-11-29 10:35:54.904 333 15529.37 358.67 53212.54 88888.00 2017-11-29 10:35:55.404 333 15529.43 358.72 53212.59 88888.00 2017-11-29 10:35:55.904 333 15529.45 358.74 53212.55 88888.00 2017-11-29 10:35:56.404 333 15529.47 358.68 53212.51 88888.00 2017-11-29 10:35:56.904 333 15529.48 358.68 53212.53 88888.00 2017-11-29 10:35:57.404 333 15529.44 358.69 53212.48 88888.00 2017-11-29 10:35:57.904 333 15529.45 358.71 53212.41 88888.00 2017-11-29 10:35:58.404 333 15529.46 358.72 53212.44 88888.00 2017-11-29 10:35:58.904 333 15529.44 358.68 53212.44 88888.00 2017-11-29 10:35:59.404 333 15529.39 358.68 53212.42 88888.00 2017-11-29 10:35:59.904 333 15529.46 358.65 53212.39 88888.00 2017-11-29 10:36:00.405 333 15529.52 358.65 53212.39 88888.00 2017-11-29 10:36:00.905 333 15529.55 358.65 53212.39 88888.00 2017-11-29 10:36:01.405 333 15529.52 358.67 53212.36 88888.00 2017-11-29 10:36:01.905 333 15529.54 358.65 53212.33 88888.00 2017-11-29 10:36:02.405 333 15529.54 358.61 53212.34 88888.00 2017-11-29 10:36:02.905 333 15529.53 358.57 53212.42 88888.00 2017-11-29 10:36:03.405 333 15529.48 358.58 53212.35 88888.00 2017-11-29 10:36:03.905 333 15529.48 358.58 53212.31 88888.00 2017-11-29 10:36:04.405 333 15529.45 358.57 53212.24 88888.00 2017-11-29 10:36:04.905 333 15529.37 358.57 53212.22 88888.00 2017-11-29 10:36:05.405 333 15529.42 358.52 53212.22 88888.00 2017-11-29 10:36:05.905 333 15529.42 358.48 53212.24 88888.00 2017-11-29 10:36:06.405 333 15529.38 358.48 53212.31 88888.00 2017-11-29 10:36:06.905 333 15529.42 358.48 53212.33 88888.00 2017-11-29 10:36:07.405 333 15529.40 358.42 53212.33 88888.00 2017-11-29 10:36:07.905 333 15529.43 358.40 53212.33 88888.00 2017-11-29 10:36:08.405 333 15529.43 358.40 53212.35 88888.00 2017-11-29 10:36:08.905 333 15529.38 358.36 53212.33 88888.00 2017-11-29 10:36:09.405 333 15529.37 358.36 53212.27 88888.00 2017-11-29 10:36:09.905 333 15529.37 358.36 53212.26 88888.00 2017-11-29 10:36:10.405 333 15529.39 358.35 53212.26 88888.00 2017-11-29 10:36:10.905 333 15529.39 358.34 53212.32 88888.00 2017-11-29 10:36:11.405 333 15529.35 358.34 53212.38 88888.00 2017-11-29 10:36:11.905 333 15529.36 358.33 53212.36 88888.00 2017-11-29 10:36:12.405 333 15529.38 358.28 53212.40 88888.00 2017-11-29 10:36:12.905 333 15529.44 358.27 53212.41 88888.00 2017-11-29 10:36:13.405 333 15529.44 358.28 53212.40 88888.00 2017-11-29 10:36:13.905 333 15529.40 358.27 53212.39 88888.00 2017-11-29 10:36:14.405 333 15529.34 358.29 53212.44 88888.00 2017-11-29 10:36:14.905 333 15529.33 358.29 53212.45 88888.00 2017-11-29 10:36:15.405 333 15529.34 358.26 53212.44 88888.00 2017-11-29 10:36:15.905 333 15529.33 358.25 53212.38 88888.00 2017-11-29 10:36:16.405 333 15529.34 358.23 53212.34 88888.00 2017-11-29 10:36:16.905 333 15529.34 358.24 53212.42 88888.00 2017-11-29 10:36:17.405 333 15529.33 358.29 53212.45 88888.00 2017-11-29 10:36:17.905 333 15529.25 358.28 53212.42 88888.00 2017-11-29 10:36:18.405 333 15529.29 358.31 53212.42 88888.00 2017-11-29 10:36:18.905 333 15529.30 358.31 53212.48 88888.00 2017-11-29 10:36:19.405 333 15529.31 358.35 53212.54 88888.00 2017-11-29 10:36:19.905 333 15529.35 358.34 53212.56 88888.00 2017-11-29 10:36:20.405 333 15529.34 358.32 53212.53 88888.00 2017-11-29 10:36:20.905 333 15529.28 358.33 53212.53 88888.00 2017-11-29 10:36:21.405 333 15529.26 358.35 53212.52 88888.00 2017-11-29 10:36:21.905 333 15529.25 358.35 53212.49 88888.00 2017-11-29 10:36:22.405 333 15529.20 358.36 53212.53 88888.00 2017-11-29 10:36:22.905 333 15529.19 358.39 53212.50 88888.00 2017-11-29 10:36:23.405 333 15529.11 358.44 53212.51 88888.00 2017-11-29 10:36:23.905 333 15529.18 358.49 53212.55 88888.00 2017-11-29 10:36:24.405 333 15529.19 358.50 53212.57 88888.00 2017-11-29 10:36:24.905 333 15529.12 358.50 53212.60 88888.00 2017-11-29 10:36:25.405 333 15529.16 358.49 53212.65 88888.00 2017-11-29 10:36:25.905 333 15529.16 358.48 53212.65 88888.00 2017-11-29 10:36:26.405 333 15529.16 358.52 53212.58 88888.00 2017-11-29 10:36:26.905 333 15529.12 358.51 53212.57 88888.00 2017-11-29 10:36:27.405 333 15529.11 358.48 53212.62 88888.00 2017-11-29 10:36:27.905 333 15529.09 358.46 53212.59 88888.00 2017-11-29 10:36:28.405 333 15529.19 358.46 53212.57 88888.00 2017-11-29 10:36:28.905 333 15529.13 358.50 53212.59 88888.00 2017-11-29 10:36:29.405 333 15529.03 358.51 53212.57 88888.00 2017-11-29 10:36:29.905 333 15529.01 358.50 53212.60 88888.00 2017-11-29 10:36:30.405 333 15529.07 358.52 53212.62 88888.00 2017-11-29 10:36:30.905 333 15529.10 358.54 53212.63 88888.00 2017-11-29 10:36:31.405 333 15529.09 358.55 53212.68 88888.00 2017-11-29 10:36:31.905 333 15529.11 358.53 53212.63 88888.00 2017-11-29 10:36:32.405 333 15529.10 358.52 53212.57 88888.00 2017-11-29 10:36:32.905 333 15529.09 358.50 53212.60 88888.00 2017-11-29 10:36:33.405 333 15529.07 358.48 53212.59 88888.00 2017-11-29 10:36:33.905 333 15529.03 358.48 53212.60 88888.00 2017-11-29 10:36:34.405 333 15529.03 358.51 53212.55 88888.00 2017-11-29 10:36:34.905 333 15529.01 358.52 53212.54 88888.00 2017-11-29 10:36:35.405 333 15529.03 358.53 53212.60 88888.00 2017-11-29 10:36:35.905 333 15529.04 358.53 53212.60 88888.00 2017-11-29 10:36:36.405 333 15529.03 358.53 53212.68 88888.00 2017-11-29 10:36:36.905 333 15529.02 358.54 53212.68 88888.00 2017-11-29 10:36:37.405 333 15529.00 358.58 53212.68 88888.00 2017-11-29 10:36:37.905 333 15528.98 358.57 53212.61 88888.00 2017-11-29 10:36:38.405 333 15528.93 358.51 53212.57 88888.00 2017-11-29 10:36:38.905 333 15528.89 358.54 53212.57 88888.00 2017-11-29 10:36:39.405 333 15528.88 358.55 53212.62 88888.00 2017-11-29 10:36:39.905 333 15528.91 358.55 53212.67 88888.00 2017-11-29 10:36:40.405 333 15528.91 358.58 53212.68 88888.00 2017-11-29 10:36:40.905 333 15528.89 358.59 53212.68 88888.00 2017-11-29 10:36:41.405 333 15528.85 358.60 53212.72 88888.00 2017-11-29 10:36:41.905 333 15528.85 358.62 53212.75 88888.00 2017-11-29 10:36:42.405 333 15528.91 358.63 53212.79 88888.00 2017-11-29 10:36:42.905 333 15528.89 358.62 53212.89 88888.00 2017-11-29 10:36:43.405 333 15528.88 358.65 53212.86 88888.00 2017-11-29 10:36:43.905 333 15528.84 358.67 53212.83 88888.00 2017-11-29 10:36:44.405 333 15528.89 358.71 53212.82 88888.00 2017-11-29 10:36:44.905 333 15528.87 358.76 53212.83 88888.00 2017-11-29 10:36:45.405 333 15528.90 358.71 53212.78 88888.00 2017-11-29 10:36:45.905 333 15528.97 358.74 53212.79 88888.00 2017-11-29 10:36:46.405 333 15529.00 358.81 53212.82 88888.00 2017-11-29 10:36:46.905 333 15529.03 358.79 53212.87 88888.00 2017-11-29 10:36:47.405 333 15529.07 358.78 53212.87 88888.00 2017-11-29 10:36:47.905 333 15529.08 358.80 53212.91 88888.00 2017-11-29 10:36:48.405 333 15529.04 358.79 53212.88 88888.00 2017-11-29 10:36:48.905 333 15529.07 358.78 53212.85 88888.00 2017-11-29 10:36:49.405 333 15529.07 358.80 53212.88 88888.00 2017-11-29 10:36:49.905 333 15529.10 358.74 53212.78 88888.00 2017-11-29 10:36:50.405 333 15529.12 358.75 53212.72 88888.00 2017-11-29 10:36:50.905 333 15529.10 358.76 53212.69 88888.00 2017-11-29 10:36:51.405 333 15529.15 358.78 53212.71 88888.00 2017-11-29 10:36:51.905 333 15529.12 358.78 53212.79 88888.00 2017-11-29 10:36:52.405 333 15529.12 358.76 53212.85 88888.00 2017-11-29 10:36:52.905 333 15529.16 358.74 53212.81 88888.00 2017-11-29 10:36:53.405 333 15529.17 358.76 53212.75 88888.00 2017-11-29 10:36:53.905 333 15529.15 358.76 53212.73 88888.00 2017-11-29 10:36:54.405 333 15529.18 358.75 53212.68 88888.00 2017-11-29 10:36:54.905 333 15529.15 358.71 53212.66 88888.00 2017-11-29 10:36:55.405 333 15529.10 358.69 53212.60 88888.00 2017-11-29 10:36:55.905 333 15529.08 358.68 53212.63 88888.00 2017-11-29 10:36:56.405 333 15529.07 358.69 53212.69 88888.00 2017-11-29 10:36:56.905 333 15529.03 358.69 53212.68 88888.00 2017-11-29 10:36:57.405 333 15528.97 358.66 53212.66 88888.00 2017-11-29 10:36:57.905 333 15528.94 358.62 53212.63 88888.00 2017-11-29 10:36:58.405 333 15528.97 358.62 53212.63 88888.00 2017-11-29 10:36:58.905 333 15528.94 358.63 53212.65 88888.00 2017-11-29 10:36:59.405 333 15528.91 358.63 53212.71 88888.00 2017-11-29 10:36:59.905 333 15528.82 358.58 53212.76 88888.00 2017-11-29 10:37:00.405 333 15528.74 358.54 53212.74 88888.00 2017-11-29 10:37:00.905 333 15528.69 358.53 53212.71 88888.00 2017-11-29 10:37:01.405 333 15528.69 358.57 53212.66 88888.00 2017-11-29 10:37:01.905 333 15528.65 358.59 53212.59 88888.00 2017-11-29 10:37:02.405 333 15528.62 358.60 53212.62 88888.00 2017-11-29 10:37:02.905 333 15528.64 358.61 53212.67 88888.00 2017-11-29 10:37:03.405 333 15528.60 358.60 53212.73 88888.00 2017-11-29 10:37:03.905 333 15528.62 358.62 53212.69 88888.00 2017-11-29 10:37:04.405 333 15528.62 358.66 53212.71 88888.00 2017-11-29 10:37:04.905 333 15528.61 358.62 53212.73 88888.00 2017-11-29 10:37:05.405 333 15528.57 358.60 53212.71 88888.00 2017-11-29 10:37:05.905 333 15528.65 358.60 53212.73 88888.00 2017-11-29 10:37:06.405 333 15528.67 358.62 53212.76 88888.00 2017-11-29 10:37:06.905 333 15528.62 358.66 53212.75 88888.00 2017-11-29 10:37:07.405 333 15528.57 358.74 53212.71 88888.00 2017-11-29 10:37:07.905 333 15528.58 358.79 53212.81 88888.00 2017-11-29 10:37:08.405 333 15528.60 358.80 53212.85 88888.00 2017-11-29 10:37:08.905 333 15528.61 358.83 53212.86 88888.00 2017-11-29 10:37:09.405 333 15528.64 358.83 53212.86 88888.00 2017-11-29 10:37:09.905 333 15528.70 358.85 53212.77 88888.00 2017-11-29 10:37:10.405 333 15528.72 358.87 53212.79 88888.00 2017-11-29 10:37:10.905 333 15528.78 358.87 53212.86 88888.00 2017-11-29 10:37:11.405 333 15528.81 358.91 53212.93 88888.00 2017-11-29 10:37:11.905 333 15528.83 358.93 53212.89 88888.00 2017-11-29 10:37:12.405 333 15528.87 358.96 53212.89 88888.00 2017-11-29 10:37:12.905 333 15528.91 358.95 53212.82 88888.00 2017-11-29 10:37:13.405 333 15528.89 358.97 53212.85 88888.00 2017-11-29 10:37:13.905 333 15528.88 359.03 53212.93 88888.00 2017-11-29 10:37:14.405 333 15528.89 359.05 53212.97 88888.00 2017-11-29 10:37:14.905 333 15528.91 359.05 53212.98 88888.00 2017-11-29 10:37:15.405 333 15528.98 359.06 53213.00 88888.00 2017-11-29 10:37:15.905 333 15529.04 359.07 53212.99 88888.00 2017-11-29 10:37:16.405 333 15529.06 359.05 53213.00 88888.00 2017-11-29 10:37:16.905 333 15529.09 359.06 53213.01 88888.00 2017-11-29 10:37:17.405 333 15529.12 359.11 53212.98 88888.00 2017-11-29 10:37:17.905 333 15529.09 359.11 53213.00 88888.00 2017-11-29 10:37:18.405 333 15529.09 359.09 53212.99 88888.00 2017-11-29 10:37:18.905 333 15529.10 359.09 53212.97 88888.00 2017-11-29 10:37:19.405 333 15529.15 359.07 53212.96 88888.00 2017-11-29 10:37:19.905 333 15529.15 359.05 53212.89 88888.00 2017-11-29 10:37:20.405 333 15529.13 359.04 53212.81 88888.00 2017-11-29 10:37:20.905 333 15529.08 359.04 53212.85 88888.00 2017-11-29 10:37:21.405 333 15529.09 359.07 53212.93 88888.00 2017-11-29 10:37:21.905 333 15529.07 359.09 53212.92 88888.00 2017-11-29 10:37:22.405 333 15529.03 359.07 53212.90 88888.00 2017-11-29 10:37:22.905 333 15529.06 359.04 53212.83 88888.00 2017-11-29 10:37:23.405 333 15529.04 359.09 53212.78 88888.00 2017-11-29 10:37:23.905 333 15529.02 359.09 53212.76 88888.00 2017-11-29 10:37:24.405 333 15528.99 359.07 53212.77 88888.00 2017-11-29 10:37:24.905 333 15528.93 359.07 53212.78 88888.00 2017-11-29 10:37:25.405 333 15528.90 359.03 53212.71 88888.00 2017-11-29 10:37:25.905 333 15528.89 358.95 53212.68 88888.00 2017-11-29 10:37:26.405 333 15528.85 358.97 53212.66 88888.00 2017-11-29 10:37:26.905 333 15528.87 358.98 53212.69 88888.00 2017-11-29 10:37:27.405 333 15528.88 358.95 53212.74 88888.00 2017-11-29 10:37:27.905 333 15528.81 358.95 53212.73 88888.00 2017-11-29 10:37:28.405 333 15528.80 358.94 53212.71 88888.00 2017-11-29 10:37:28.905 333 15528.82 358.93 53212.75 88888.00 2017-11-29 10:37:29.405 333 15528.80 358.88 53212.74 88888.00 2017-11-29 10:37:29.905 333 15528.74 358.88 53212.73 88888.00 2017-11-29 10:37:30.405 333 15528.73 358.89 53212.66 88888.00 2017-11-29 10:37:30.905 333 15528.78 358.85 53212.59 88888.00 2017-11-29 10:37:31.405 333 15528.80 358.84 53212.59 88888.00 2017-11-29 10:37:31.905 333 15528.73 358.86 53212.62 88888.00 2017-11-29 10:37:32.405 333 15528.73 358.84 53212.62 88888.00 2017-11-29 10:37:32.905 333 15528.75 358.79 53212.59 88888.00 2017-11-29 10:37:33.405 333 15528.76 358.79 53212.62 88888.00 2017-11-29 10:37:33.905 333 15528.80 358.77 53212.65 88888.00 2017-11-29 10:37:34.405 333 15528.78 358.75 53212.65 88888.00 2017-11-29 10:37:34.905 333 15528.75 358.79 53212.55 88888.00 2017-11-29 10:37:35.405 333 15528.81 358.84 53212.53 88888.00 2017-11-29 10:37:35.905 333 15528.84 358.81 53212.49 88888.00 2017-11-29 10:37:36.405 333 15528.84 358.81 53212.49 88888.00 2017-11-29 10:37:36.905 333 15528.83 358.80 53212.52 88888.00 2017-11-29 10:37:37.405 333 15528.80 358.76 53212.48 88888.00 2017-11-29 10:37:37.905 333 15528.87 358.74 53212.44 88888.00 2017-11-29 10:37:38.405 333 15528.93 358.75 53212.36 88888.00 2017-11-29 10:37:38.905 333 15528.91 358.75 53212.31 88888.00 2017-11-29 10:37:39.405 333 15528.88 358.77 53212.15 88888.00 2017-11-29 10:37:39.905 333 15528.81 358.83 53212.01 88888.00 2017-11-29 10:37:40.405 333 15528.78 358.94 53211.97 88888.00 2017-11-29 10:37:40.905 333 15528.73 359.07 53211.88 88888.00 2017-11-29 10:37:41.405 333 15528.71 359.23 53211.69 88888.00 2017-11-29 10:37:41.905 333 15528.79 359.44 53211.55 88888.00 2017-11-29 10:37:42.405 333 15528.92 359.64 53211.49 88888.00 2017-11-29 10:37:42.905 333 15529.04 359.78 53211.48 88888.00 2017-11-29 10:37:43.405 333 15529.24 359.80 53211.50 88888.00 2017-11-29 10:37:43.905 333 15529.42 359.74 53211.59 88888.00 2017-11-29 10:37:44.405 333 15529.56 359.73 53211.69 88888.00 2017-11-29 10:37:44.905 333 15529.69 359.65 53211.77 88888.00 2017-11-29 10:37:45.405 333 15529.74 359.54 53211.89 88888.00 2017-11-29 10:37:45.905 333 15529.72 359.47 53211.95 88888.00 2017-11-29 10:37:46.405 333 15529.75 359.38 53212.05 88888.00 2017-11-29 10:37:46.905 333 15529.79 359.36 53212.11 88888.00 2017-11-29 10:37:47.405 333 15529.76 359.30 53212.11 88888.00 2017-11-29 10:37:47.905 333 15529.79 359.26 53212.14 88888.00 2017-11-29 10:37:48.405 333 15529.76 359.24 53212.10 88888.00 2017-11-29 10:37:48.905 333 15529.71 359.22 53212.13 88888.00 2017-11-29 10:37:49.405 333 15529.71 359.21 53212.22 88888.00 2017-11-29 10:37:49.905 333 15529.73 359.20 53212.24 88888.00 2017-11-29 10:37:50.405 333 15529.74 359.23 53212.24 88888.00 2017-11-29 10:37:50.905 333 15529.74 359.24 53212.25 88888.00 2017-11-29 10:37:51.405 333 15529.72 359.18 53212.33 88888.00 2017-11-29 10:37:51.905 333 15529.72 359.14 53212.31 88888.00 2017-11-29 10:37:52.405 333 15529.70 359.13 53212.29 88888.00 2017-11-29 10:37:52.905 333 15529.71 359.14 53212.34 88888.00 2017-11-29 10:37:53.405 333 15529.71 359.11 53212.32 88888.00 2017-11-29 10:37:53.905 333 15529.69 359.05 53212.31 88888.00 2017-11-29 10:37:54.405 333 15529.61 359.05 53212.25 88888.00 2017-11-29 10:37:54.905 333 15529.60 359.05 53212.21 88888.00 2017-11-29 10:37:55.405 333 15529.57 359.05 53212.32 88888.00 2017-11-29 10:37:55.905 333 15529.53 359.03 53212.34 88888.00 2017-11-29 10:37:56.405 333 15529.54 359.02 53212.41 88888.00 2017-11-29 10:37:56.905 333 15529.49 359.01 53212.45 88888.00 2017-11-29 10:37:57.405 333 15529.45 359.00 53212.45 88888.00 2017-11-29 10:37:57.905 333 15529.43 358.96 53212.52 88888.00 2017-11-29 10:37:58.405 333 15529.36 358.96 53212.52 88888.00 2017-11-29 10:37:58.905 333 15529.30 359.00 53212.46 88888.00 2017-11-29 10:37:59.405 333 15529.25 358.95 53212.41 88888.00 2017-11-29 10:37:59.905 333 15529.18 358.95 53212.44 88888.00 2017-11-29 10:38:00.405 333 15529.15 358.97 53212.47 88888.00 2017-11-29 10:38:00.905 333 15529.13 359.03 53212.52 88888.00 2017-11-29 10:38:01.405 333 15529.08 359.03 53212.57 88888.00 2017-11-29 10:38:01.905 333 15529.07 359.00 53212.58 88888.00 2017-11-29 10:38:02.405 333 15529.02 358.98 53212.67 88888.00 2017-11-29 10:38:02.905 333 15528.99 358.98 53212.63 88888.00 2017-11-29 10:38:03.405 333 15528.98 359.04 53212.58 88888.00 2017-11-29 10:38:03.905 333 15528.99 359.09 53212.58 88888.00 2017-11-29 10:38:04.405 333 15529.03 359.12 53212.62 88888.00 2017-11-29 10:38:04.905 333 15529.04 359.09 53212.59 88888.00 2017-11-29 10:38:05.405 333 15529.04 359.06 53212.51 88888.00 2017-11-29 10:38:05.905 333 15529.01 359.06 53212.56 88888.00 2017-11-29 10:38:06.405 333 15529.04 359.04 53212.53 88888.00 2017-11-29 10:38:06.905 333 15529.10 359.05 53212.50 88888.00 2017-11-29 10:38:07.405 333 15529.13 359.03 53212.48 88888.00 2017-11-29 10:38:07.905 333 15529.13 359.02 53212.51 88888.00 2017-11-29 10:38:08.405 333 15529.15 359.01 53212.51 88888.00 2017-11-29 10:38:08.905 333 15529.16 358.97 53212.50 88888.00 2017-11-29 10:38:09.405 333 15529.22 358.94 53212.48 88888.00 2017-11-29 10:38:09.905 333 15529.25 358.97 53212.45 88888.00 2017-11-29 10:38:10.405 333 15529.21 358.98 53212.42 88888.00 2017-11-29 10:38:10.905 333 15529.22 358.97 53212.40 88888.00 2017-11-29 10:38:11.405 333 15529.26 359.01 53212.46 88888.00 2017-11-29 10:38:11.905 333 15529.26 359.03 53212.52 88888.00 2017-11-29 10:38:12.405 333 15529.25 359.06 53212.52 88888.00 2017-11-29 10:38:12.905 333 15529.22 359.13 53212.54 88888.00 2017-11-29 10:38:13.405 333 15529.22 359.15 53212.50 88888.00 2017-11-29 10:38:13.905 333 15529.30 359.18 53212.54 88888.00 2017-11-29 10:38:14.405 333 15529.35 359.20 53212.61 88888.00 2017-11-29 10:38:14.905 333 15529.33 359.22 53212.65 88888.00 2017-11-29 10:38:15.405 333 15529.29 359.22 53212.67 88888.00 2017-11-29 10:38:15.905 333 15529.28 359.20 53212.71 88888.00 2017-11-29 10:38:16.405 333 15529.30 359.26 53212.63 88888.00 2017-11-29 10:38:16.905 333 15529.35 359.23 53212.61 88888.00 2017-11-29 10:38:17.405 333 15529.36 359.21 53212.71 88888.00 2017-11-29 10:38:17.905 333 15529.36 359.21 53212.75 88888.00 2017-11-29 10:38:18.405 333 15529.34 359.21 53212.73 88888.00 2017-11-29 10:38:18.905 333 15529.36 359.24 53212.63 88888.00 2017-11-29 10:38:19.405 333 15529.36 359.28 53212.63 88888.00 2017-11-29 10:38:19.905 333 15529.29 359.29 53212.62 88888.00 2017-11-29 10:38:20.405 333 15529.26 359.23 53212.63 88888.00 2017-11-29 10:38:20.905 333 15529.30 359.26 53212.68 88888.00 2017-11-29 10:38:21.405 333 15529.34 359.29 53212.72 88888.00 2017-11-29 10:38:21.905 333 15529.34 359.31 53212.67 88888.00 2017-11-29 10:38:22.405 333 15529.28 359.36 53212.65 88888.00 2017-11-29 10:38:22.905 333 15529.29 359.35 53212.68 88888.00 2017-11-29 10:38:23.405 333 15529.29 359.36 53212.74 88888.00 2017-11-29 10:38:23.905 333 15529.30 359.35 53212.73 88888.00 2017-11-29 10:38:24.405 333 15529.29 359.29 53212.69 88888.00 2017-11-29 10:38:24.905 333 15529.21 359.27 53212.71 88888.00 2017-11-29 10:38:25.405 333 15529.20 359.29 53212.78 88888.00 2017-11-29 10:38:25.905 333 15529.17 359.28 53212.77 88888.00 2017-11-29 10:38:26.405 333 15529.16 359.29 53212.76 88888.00 2017-11-29 10:38:26.905 333 15529.09 359.31 53212.76 88888.00 2017-11-29 10:38:27.405 333 15529.04 359.32 53212.72 88888.00 2017-11-29 10:38:27.905 333 15529.06 359.37 53212.76 88888.00 2017-11-29 10:38:28.405 333 15529.04 359.29 53212.74 88888.00 2017-11-29 10:38:28.905 333 15529.01 359.32 53212.72 88888.00 2017-11-29 10:38:29.405 333 15529.04 359.30 53212.72 88888.00 2017-11-29 10:38:29.905 333 15528.99 359.29 53212.76 88888.00 2017-11-29 10:38:30.405 333 15528.87 359.27 53212.78 88888.00 2017-11-29 10:38:30.905 333 15528.88 359.26 53212.81 88888.00 2017-11-29 10:38:31.405 333 15528.89 359.23 53212.77 88888.00 2017-11-29 10:38:31.905 333 15528.83 359.24 53212.72 88888.00 2017-11-29 10:38:32.405 333 15528.83 359.24 53212.76 88888.00 2017-11-29 10:38:32.905 333 15528.78 359.27 53212.81 88888.00 2017-11-29 10:38:33.405 333 15528.75 359.26 53212.77 88888.00 2017-11-29 10:38:33.905 333 15528.67 359.19 53212.67 88888.00 2017-11-29 10:38:34.405 333 15528.67 359.21 53212.72 88888.00 2017-11-29 10:38:34.905 333 15528.66 359.22 53212.76 88888.00 2017-11-29 10:38:35.405 333 15528.73 359.22 53212.75 88888.00 2017-11-29 10:38:35.905 333 15528.74 359.20 53212.79 88888.00 2017-11-29 10:38:36.405 333 15528.75 359.21 53212.77 88888.00 2017-11-29 10:38:36.905 333 15528.75 359.20 53212.78 88888.00 2017-11-29 10:38:37.405 333 15528.72 359.20 53212.78 88888.00 2017-11-29 10:38:37.905 333 15528.75 359.20 53212.83 88888.00 2017-11-29 10:38:38.405 333 15528.79 359.24 53212.87 88888.00 2017-11-29 10:38:38.905 333 15528.78 359.23 53212.85 88888.00 2017-11-29 10:38:39.405 333 15528.78 359.24 53212.80 88888.00 2017-11-29 10:38:39.905 333 15528.82 359.22 53212.73 88888.00 2017-11-29 10:38:40.405 333 15528.89 359.21 53212.73 88888.00 2017-11-29 10:38:40.905 333 15528.93 359.22 53212.69 88888.00 2017-11-29 10:38:41.405 333 15528.94 359.23 53212.66 88888.00 2017-11-29 10:38:41.905 333 15528.98 359.27 53212.66 88888.00 2017-11-29 10:38:42.405 333 15528.99 359.27 53212.72 88888.00 2017-11-29 10:38:42.905 333 15529.08 359.28 53212.74 88888.00 2017-11-29 10:38:43.405 333 15529.08 359.30 53212.75 88888.00 2017-11-29 10:38:43.905 333 15529.16 359.27 53212.75 88888.00 2017-11-29 10:38:44.405 333 15529.21 359.26 53212.75 88888.00 2017-11-29 10:38:44.905 333 15529.27 359.28 53212.70 88888.00 2017-11-29 10:38:45.405 333 15529.29 359.30 53212.69 88888.00 2017-11-29 10:38:45.905 333 15529.31 359.34 53212.63 88888.00 2017-11-29 10:38:46.405 333 15529.28 359.30 53212.57 88888.00 2017-11-29 10:38:46.905 333 15529.29 359.29 53212.56 88888.00 2017-11-29 10:38:47.405 333 15529.35 359.29 53212.53 88888.00 2017-11-29 10:38:47.905 333 15529.39 359.34 53212.57 88888.00 2017-11-29 10:38:48.405 333 15529.34 359.35 53212.59 88888.00 2017-11-29 10:38:48.905 333 15529.29 359.32 53212.52 88888.00 2017-11-29 10:38:49.405 333 15529.36 359.34 53212.56 88888.00 2017-11-29 10:38:49.905 333 15529.34 359.36 53212.54 88888.00 2017-11-29 10:38:50.405 333 15529.35 359.35 53212.48 88888.00 2017-11-29 10:38:50.905 333 15529.31 359.31 53212.47 88888.00 2017-11-29 10:38:51.405 333 15529.31 359.30 53212.49 88888.00 2017-11-29 10:38:51.905 333 15529.31 359.27 53212.46 88888.00 2017-11-29 10:38:52.405 333 15529.31 359.28 53212.44 88888.00 2017-11-29 10:38:52.905 333 15529.31 359.31 53212.49 88888.00 2017-11-29 10:38:53.405 333 15529.33 359.32 53212.60 88888.00 2017-11-29 10:38:53.905 333 15529.29 359.31 53212.54 88888.00 2017-11-29 10:38:54.405 333 15529.22 359.31 53212.55 88888.00 2017-11-29 10:38:54.905 333 15529.20 359.31 53212.57 88888.00 2017-11-29 10:38:55.405 333 15529.12 359.29 53212.65 88888.00 2017-11-29 10:38:55.905 333 15529.09 359.29 53212.74 88888.00 2017-11-29 10:38:56.405 333 15529.04 359.30 53212.75 88888.00 2017-11-29 10:38:56.905 333 15529.02 359.28 53212.69 88888.00 2017-11-29 10:38:57.405 333 15528.97 359.32 53212.67 88888.00 2017-11-29 10:38:57.905 333 15528.99 359.31 53212.70 88888.00 2017-11-29 10:38:58.405 333 15528.94 359.28 53212.67 88888.00 2017-11-29 10:38:58.905 333 15528.94 359.31 53212.71 88888.00 2017-11-29 10:38:59.405 333 15528.99 359.30 53212.69 88888.00 2017-11-29 10:38:59.905 333 15528.98 359.29 53212.68 88888.00 2017-11-29 10:39:00.405 333 15528.93 359.27 53212.71 88888.00 2017-11-29 10:39:00.905 333 15528.95 359.29 53212.76 88888.00 2017-11-29 10:39:01.405 333 15528.98 359.34 53212.75 88888.00 2017-11-29 10:39:01.905 333 15528.92 359.29 53212.78 88888.00 2017-11-29 10:39:02.405 333 15528.91 359.23 53212.81 88888.00 2017-11-29 10:39:02.905 333 15528.98 359.27 53212.86 88888.00 2017-11-29 10:39:03.405 333 15528.97 359.29 53212.82 88888.00 2017-11-29 10:39:03.905 333 15528.95 359.26 53212.83 88888.00 2017-11-29 10:39:04.405 333 15528.92 359.30 53212.80 88888.00 2017-11-29 10:39:04.905 333 15528.89 359.32 53212.77 88888.00 2017-11-29 10:39:05.405 333 15528.92 359.32 53212.81 88888.00 2017-11-29 10:39:05.905 333 15528.97 359.32 53212.82 88888.00 2017-11-29 10:39:06.405 333 15528.98 359.31 53212.85 88888.00 2017-11-29 10:39:06.905 333 15528.98 359.29 53212.88 88888.00 2017-11-29 10:39:07.405 333 15528.97 359.28 53212.89 88888.00 2017-11-29 10:39:07.905 333 15528.98 359.28 53212.82 88888.00 2017-11-29 10:39:08.405 333 15528.95 359.30 53212.79 88888.00 2017-11-29 10:39:08.905 333 15528.97 359.29 53212.80 88888.00 2017-11-29 10:39:09.405 333 15529.02 359.30 53212.77 88888.00 2017-11-29 10:39:09.905 333 15529.11 359.30 53212.75 88888.00 2017-11-29 10:39:10.405 333 15529.10 359.29 53212.72 88888.00 2017-11-29 10:39:10.905 333 15529.07 359.31 53212.70 88888.00 2017-11-29 10:39:11.405 333 15529.11 359.30 53212.74 88888.00 2017-11-29 10:39:11.905 333 15529.18 359.32 53212.77 88888.00 2017-11-29 10:39:12.405 333 15529.18 359.36 53212.76 88888.00 2017-11-29 10:39:12.905 333 15529.18 359.36 53212.78 88888.00 2017-11-29 10:39:13.405 333 15529.26 359.30 53212.81 88888.00 2017-11-29 10:39:13.905 333 15529.25 359.36 53212.78 88888.00 2017-11-29 10:39:14.405 333 15529.27 359.37 53212.80 88888.00 2017-11-29 10:39:14.905 333 15529.33 359.38 53212.73 88888.00 2017-11-29 10:39:15.405 333 15529.31 359.36 53212.75 88888.00 2017-11-29 10:39:15.905 333 15529.34 359.32 53212.73 88888.00 2017-11-29 10:39:16.405 333 15529.38 359.38 53212.72 88888.00 2017-11-29 10:39:16.905 333 15529.46 359.40 53212.76 88888.00 2017-11-29 10:39:17.405 333 15529.40 359.44 53212.76 88888.00 2017-11-29 10:39:17.905 333 15529.39 359.45 53212.79 88888.00 2017-11-29 10:39:18.405 333 15529.44 359.48 53212.74 88888.00 2017-11-29 10:39:18.905 333 15529.54 359.49 53212.69 88888.00 2017-11-29 10:39:19.405 333 15529.49 359.54 53212.71 88888.00 2017-11-29 10:39:19.905 333 15529.48 359.52 53212.70 88888.00 2017-11-29 10:39:20.405 333 15529.46 359.50 53212.62 88888.00 2017-11-29 10:39:20.905 333 15529.45 359.53 53212.59 88888.00 2017-11-29 10:39:21.405 333 15529.42 359.48 53212.58 88888.00 2017-11-29 10:39:21.905 333 15529.45 359.45 53212.65 88888.00 2017-11-29 10:39:22.405 333 15529.43 359.47 53212.66 88888.00 2017-11-29 10:39:22.905 333 15529.42 359.50 53212.68 88888.00 2017-11-29 10:39:23.405 333 15529.45 359.47 53212.74 88888.00 2017-11-29 10:39:23.905 333 15529.44 359.48 53212.73 88888.00 2017-11-29 10:39:24.405 333 15529.40 359.49 53212.70 88888.00 2017-11-29 10:39:24.905 333 15529.43 359.48 53212.65 88888.00 2017-11-29 10:39:25.405 333 15529.46 359.43 53212.63 88888.00 2017-11-29 10:39:25.905 333 15529.47 359.38 53212.63 88888.00 2017-11-29 10:39:26.405 333 15529.46 359.41 53212.62 88888.00 2017-11-29 10:39:26.905 333 15529.40 359.44 53212.59 88888.00 2017-11-29 10:39:27.405 333 15529.36 359.40 53212.57 88888.00 2017-11-29 10:39:27.905 333 15529.37 359.41 53212.53 88888.00 2017-11-29 10:39:28.405 333 15529.38 359.40 53212.58 88888.00 2017-11-29 10:39:28.905 333 15529.37 359.39 53212.68 88888.00 2017-11-29 10:39:29.405 333 15529.35 359.38 53212.68 88888.00 2017-11-29 10:39:29.905 333 15529.26 359.36 53212.52 88888.00 2017-11-29 10:39:30.405 333 15529.26 359.29 53212.48 88888.00 2017-11-29 10:39:30.905 333 15529.20 359.28 53212.53 88888.00 2017-11-29 10:39:31.405 333 15529.15 359.29 53212.54 88888.00 2017-11-29 10:39:31.905 333 15529.17 359.27 53212.42 88888.00 2017-11-29 10:39:32.405 333 15529.21 359.24 53212.42 88888.00 2017-11-29 10:39:32.905 333 15529.18 359.24 53212.49 88888.00 2017-11-29 10:39:33.405 333 15529.17 359.21 53212.61 88888.00 2017-11-29 10:39:33.905 333 15529.17 359.21 53212.55 88888.00 2017-11-29 10:39:34.405 333 15529.18 359.21 53212.58 88888.00 2017-11-29 10:39:34.905 333 15529.15 359.17 53212.66 88888.00 2017-11-29 10:39:35.405 333 15529.20 359.11 53212.65 88888.00 2017-11-29 10:39:35.905 333 15529.20 359.14 53212.62 88888.00 2017-11-29 10:39:36.405 333 15529.19 359.14 53212.59 88888.00 2017-11-29 10:39:36.905 333 15529.16 359.12 53212.60 88888.00 2017-11-29 10:39:37.405 333 15529.17 359.18 53212.66 88888.00 2017-11-29 10:39:37.905 333 15529.16 359.20 53212.63 88888.00 2017-11-29 10:39:38.405 333 15529.22 359.20 53212.60 88888.00 2017-11-29 10:39:38.905 333 15529.25 359.23 53212.54 88888.00 2017-11-29 10:39:39.405 333 15529.34 359.21 53212.55 88888.00 2017-11-29 10:39:39.905 333 15529.38 359.18 53212.56 88888.00 2017-11-29 10:39:40.405 333 15529.45 359.22 53212.65 88888.00 2017-11-29 10:39:40.905 333 15529.45 359.27 53212.69 88888.00 2017-11-29 10:39:41.405 333 15529.44 359.29 53212.60 88888.00 2017-11-29 10:39:41.905 333 15529.45 359.30 53212.57 88888.00 2017-11-29 10:39:42.405 333 15529.46 359.32 53212.65 88888.00 2017-11-29 10:39:42.905 333 15529.48 359.34 53212.59 88888.00 2017-11-29 10:39:43.405 333 15529.52 359.35 53212.53 88888.00 2017-11-29 10:39:43.905 333 15529.56 359.36 53212.52 88888.00 2017-11-29 10:39:44.405 333 15529.61 359.38 53212.52 88888.00 2017-11-29 10:39:44.905 333 15529.63 359.37 53212.48 88888.00 2017-11-29 10:39:45.405 333 15529.63 359.34 53212.47 88888.00 2017-11-29 10:39:45.905 333 15529.66 359.37 53212.44 88888.00 2017-11-29 10:39:46.405 333 15529.65 359.41 53212.53 88888.00 2017-11-29 10:39:46.905 333 15529.64 359.40 53212.55 88888.00 2017-11-29 10:39:47.405 333 15529.67 359.38 53212.48 88888.00 2017-11-29 10:39:47.905 333 15529.65 359.38 53212.48 88888.00 2017-11-29 10:39:48.405 333 15529.58 359.36 53212.65 88888.00 2017-11-29 10:39:48.905 333 15529.58 359.38 53212.55 88888.00 2017-11-29 10:39:49.405 333 15529.58 359.41 53212.44 88888.00 2017-11-29 10:39:49.905 333 15529.57 359.41 53212.45 88888.00 2017-11-29 10:39:50.405 333 15529.56 359.43 53212.36 88888.00 2017-11-29 10:39:50.905 333 15529.52 359.43 53212.37 88888.00 2017-11-29 10:39:51.405 333 15529.49 359.44 53212.36 88888.00 2017-11-29 10:39:51.905 333 15529.47 359.41 53212.39 88888.00 2017-11-29 10:39:52.405 333 15529.47 359.36 53212.46 88888.00 2017-11-29 10:39:52.905 333 15529.46 359.29 53212.42 88888.00 2017-11-29 10:39:53.405 333 15529.39 359.28 53212.48 88888.00 2017-11-29 10:39:53.905 333 15529.38 359.30 53212.54 88888.00 2017-11-29 10:39:54.405 333 15529.30 359.32 53212.56 88888.00 2017-11-29 10:39:54.905 333 15529.30 359.29 53212.56 88888.00 2017-11-29 10:39:55.405 333 15529.28 359.27 53212.52 88888.00 2017-11-29 10:39:55.905 333 15529.21 359.26 53212.51 88888.00 2017-11-29 10:39:56.405 333 15529.18 359.21 53212.50 88888.00 2017-11-29 10:39:56.905 333 15529.16 359.20 53212.47 88888.00 2017-11-29 10:39:57.405 333 15529.09 359.19 53212.54 88888.00 2017-11-29 10:39:57.905 333 15529.03 359.18 53212.56 88888.00 2017-11-29 10:39:58.405 333 15529.00 359.14 53212.58 88888.00 2017-11-29 10:39:58.905 333 15528.97 359.18 53212.58 88888.00 2017-11-29 10:39:59.405 333 15528.98 359.19 53212.57 88888.00 2017-11-29 10:39:59.905 333 15528.97 359.19 53212.53 88888.00 2017-11-29 10:40:00.405 333 15528.93 359.17 53212.57 88888.00 2017-11-29 10:40:00.905 333 15528.89 359.19 53212.55 88888.00 2017-11-29 10:40:01.405 333 15528.89 359.18 53212.55 88888.00 2017-11-29 10:40:01.905 333 15528.90 359.13 53212.53 88888.00 2017-11-29 10:40:02.405 333 15528.85 359.15 53212.51 88888.00 2017-11-29 10:40:02.905 333 15528.79 359.17 53212.51 88888.00 2017-11-29 10:40:03.405 333 15528.78 359.19 53212.56 88888.00 2017-11-29 10:40:03.905 333 15528.80 359.17 53212.58 88888.00 2017-11-29 10:40:04.405 333 15528.70 359.15 53212.66 88888.00 2017-11-29 10:40:04.905 333 15528.75 359.18 53212.65 88888.00 2017-11-29 10:40:05.405 333 15528.80 359.17 53212.65 88888.00 2017-11-29 10:40:05.905 333 15528.82 359.14 53212.68 88888.00 2017-11-29 10:40:06.405 333 15528.81 359.19 53212.67 88888.00 2017-11-29 10:40:06.905 333 15528.80 359.20 53212.62 88888.00 2017-11-29 10:40:07.405 333 15528.82 359.21 53212.69 88888.00 2017-11-29 10:40:07.905 333 15528.80 359.22 53212.66 88888.00 2017-11-29 10:40:08.405 333 15528.81 359.23 53212.63 88888.00 2017-11-29 10:40:08.905 333 15528.87 359.24 53212.67 88888.00 2017-11-29 10:40:09.405 333 15528.89 359.27 53212.67 88888.00 2017-11-29 10:40:09.905 333 15528.91 359.31 53212.75 88888.00 2017-11-29 10:40:10.405 333 15528.90 359.32 53212.82 88888.00 2017-11-29 10:40:10.905 333 15528.88 359.32 53212.86 88888.00 2017-11-29 10:40:11.405 333 15528.89 359.34 53212.88 88888.00 2017-11-29 10:40:11.905 333 15528.92 359.35 53212.86 88888.00 2017-11-29 10:40:12.405 333 15528.95 359.37 53212.77 88888.00 2017-11-29 10:40:12.905 333 15528.99 359.34 53212.77 88888.00 2017-11-29 10:40:13.405 333 15529.01 359.34 53212.77 88888.00 2017-11-29 10:40:13.905 333 15529.07 359.37 53212.81 88888.00 2017-11-29 10:40:14.405 333 15529.02 359.37 53212.80 88888.00 2017-11-29 10:40:14.905 333 15529.04 359.35 53212.76 88888.00 2017-11-29 10:40:15.405 333 15529.12 359.37 53212.76 88888.00 2017-11-29 10:40:15.905 333 15529.09 359.39 53212.79 88888.00 2017-11-29 10:40:16.405 333 15529.08 359.47 53212.76 88888.00 2017-11-29 10:40:16.905 333 15529.15 359.47 53212.75 88888.00 2017-11-29 10:40:17.405 333 15529.18 359.49 53212.77 88888.00 2017-11-29 10:40:17.905 333 15529.15 359.50 53212.77 88888.00 2017-11-29 10:40:18.405 333 15529.13 359.52 53212.70 88888.00 2017-11-29 10:40:18.905 333 15529.19 359.52 53212.62 88888.00 2017-11-29 10:40:19.405 333 15529.22 359.50 53212.66 88888.00 2017-11-29 10:40:19.905 333 15529.25 359.47 53212.69 88888.00 2017-11-29 10:40:20.405 333 15529.26 359.49 53212.63 88888.00 2017-11-29 10:40:20.905 333 15529.18 359.55 53212.66 88888.00 2017-11-29 10:40:21.405 333 15529.18 359.54 53212.66 88888.00 2017-11-29 10:40:21.905 333 15529.19 359.46 53212.69 88888.00 2017-11-29 10:40:22.405 333 15529.13 359.50 53212.72 88888.00 2017-11-29 10:40:22.905 333 15529.13 359.49 53212.68 88888.00 2017-11-29 10:40:23.405 333 15529.16 359.48 53212.66 88888.00 2017-11-29 10:40:23.905 333 15529.10 359.46 53212.56 88888.00 2017-11-29 10:40:24.405 333 15529.11 359.45 53212.50 88888.00 2017-11-29 10:40:24.905 333 15529.07 359.47 53212.45 88888.00 2017-11-29 10:40:25.405 333 15528.99 359.45 53212.46 88888.00 2017-11-29 10:40:25.905 333 15528.99 359.39 53212.42 88888.00 2017-11-29 10:40:26.405 333 15528.97 359.39 53212.42 88888.00 2017-11-29 10:40:26.905 333 15528.93 359.40 53212.42 88888.00 2017-11-29 10:40:27.405 333 15528.95 359.36 53212.50 88888.00 2017-11-29 10:40:27.905 333 15528.92 359.29 53212.56 88888.00 2017-11-29 10:40:28.405 333 15528.91 359.32 53212.62 88888.00 2017-11-29 10:40:28.905 333 15528.92 359.32 53212.51 88888.00 2017-11-29 10:40:29.405 333 15528.87 359.30 53212.45 88888.00 2017-11-29 10:40:29.905 333 15528.85 359.29 53212.44 88888.00 2017-11-29 10:40:30.405 333 15528.80 359.31 53212.45 88888.00 2017-11-29 10:40:30.905 333 15528.81 359.38 53212.53 88888.00 2017-11-29 10:40:31.405 333 15528.83 359.38 53212.56 88888.00 2017-11-29 10:40:31.905 333 15528.83 359.29 53212.52 88888.00 2017-11-29 10:40:32.405 333 15528.87 359.29 53212.55 88888.00 2017-11-29 10:40:32.905 333 15528.88 359.34 53212.55 88888.00 2017-11-29 10:40:33.405 333 15528.85 359.35 53212.54 88888.00 2017-11-29 10:40:33.905 333 15528.87 359.32 53212.52 88888.00 2017-11-29 10:40:34.405 333 15528.83 359.32 53212.56 88888.00 2017-11-29 10:40:34.905 333 15528.81 359.30 53212.58 88888.00 2017-11-29 10:40:35.405 333 15528.83 359.30 53212.58 88888.00 2017-11-29 10:40:35.905 333 15528.88 359.34 53212.55 88888.00 2017-11-29 10:40:36.405 333 15528.94 359.40 53212.61 88888.00 2017-11-29 10:40:36.905 333 15528.98 359.38 53212.60 88888.00 2017-11-29 10:40:37.405 333 15528.98 359.38 53212.59 88888.00 2017-11-29 10:40:37.905 333 15528.98 359.36 53212.56 88888.00 2017-11-29 10:40:38.405 333 15528.95 359.36 53212.63 88888.00 2017-11-29 10:40:38.905 333 15529.00 359.36 53212.63 88888.00 2017-11-29 10:40:39.405 333 15529.03 359.38 53212.66 88888.00 2017-11-29 10:40:39.905 333 15529.04 359.36 53212.65 88888.00 2017-11-29 10:40:40.406 333 15529.08 359.35 53212.65 88888.00 2017-11-29 10:40:40.906 333 15529.09 359.41 53212.73 88888.00 2017-11-29 10:40:41.406 333 15529.13 359.41 53212.68 88888.00 2017-11-29 10:40:41.906 333 15529.17 359.44 53212.55 88888.00 2017-11-29 10:40:42.406 333 15529.15 359.44 53212.56 88888.00 2017-11-29 10:40:42.906 333 15529.20 359.46 53212.53 88888.00 2017-11-29 10:40:43.406 333 15529.22 359.47 53212.52 88888.00 2017-11-29 10:40:43.906 333 15529.24 359.47 53212.51 88888.00 2017-11-29 10:40:44.406 333 15529.26 359.47 53212.52 88888.00 2017-11-29 10:40:44.906 333 15529.28 359.50 53212.56 88888.00 2017-11-29 10:40:45.406 333 15529.31 359.48 53212.53 88888.00 2017-11-29 10:40:45.906 333 15529.37 359.48 53212.55 88888.00 2017-11-29 10:40:46.406 333 15529.38 359.49 53212.58 88888.00 2017-11-29 10:40:46.906 333 15529.39 359.49 53212.49 88888.00 2017-11-29 10:40:47.406 333 15529.40 359.56 53212.48 88888.00 2017-11-29 10:40:47.906 333 15529.45 359.56 53212.50 88888.00 2017-11-29 10:40:48.406 333 15529.43 359.56 53212.52 88888.00 2017-11-29 10:40:48.906 333 15529.40 359.57 53212.53 88888.00 2017-11-29 10:40:49.406 333 15529.44 359.60 53212.55 88888.00 2017-11-29 10:40:49.906 333 15529.44 359.61 53212.59 88888.00 2017-11-29 10:40:50.406 333 15529.48 359.57 53212.60 88888.00 2017-11-29 10:40:50.906 333 15529.44 359.54 53212.68 88888.00 2017-11-29 10:40:51.406 333 15529.39 359.53 53212.66 88888.00 2017-11-29 10:40:51.906 333 15529.45 359.53 53212.70 88888.00 2017-11-29 10:40:52.406 333 15529.38 359.52 53212.66 88888.00 2017-11-29 10:40:52.906 333 15529.34 359.53 53212.58 88888.00 2017-11-29 10:40:53.406 333 15529.28 359.54 53212.54 88888.00 2017-11-29 10:40:53.906 333 15529.30 359.53 53212.52 88888.00 2017-11-29 10:40:54.406 333 15529.24 359.52 53212.52 88888.00 2017-11-29 10:40:54.906 333 15529.17 359.53 53212.52 88888.00 2017-11-29 10:40:55.406 333 15529.18 359.49 53212.52 88888.00 2017-11-29 10:40:55.906 333 15529.19 359.49 53212.55 88888.00 2017-11-29 10:40:56.406 333 15529.18 359.52 53212.56 88888.00 2017-11-29 10:40:56.906 333 15529.09 359.56 53212.57 88888.00 2017-11-29 10:40:57.406 333 15529.02 359.56 53212.53 88888.00 2017-11-29 10:40:57.906 333 15528.99 359.57 53212.61 88888.00 2017-11-29 10:40:58.406 333 15528.99 359.58 53212.50 88888.00 2017-11-29 10:40:58.906 333 15528.99 359.60 53212.44 88888.00 2017-11-29 10:40:59.406 333 15528.94 359.61 53212.44 88888.00 2017-11-29 10:40:59.906 333 15528.94 359.62 53212.44 88888.00 2017-11-29 10:41:00.406 333 15528.98 359.65 53212.42 88888.00 2017-11-29 10:41:00.906 333 15528.94 359.65 53212.44 88888.00 2017-11-29 10:41:01.406 333 15528.99 359.64 53212.44 88888.00 2017-11-29 10:41:01.906 333 15529.02 359.71 53212.44 88888.00 2017-11-29 10:41:02.406 333 15529.00 359.74 53212.51 88888.00 2017-11-29 10:41:02.906 333 15529.00 359.72 53212.52 88888.00 2017-11-29 10:41:03.406 333 15529.06 359.67 53212.48 88888.00 2017-11-29 10:41:03.906 333 15529.07 359.66 53212.48 88888.00 2017-11-29 10:41:04.406 333 15529.09 359.70 53212.41 88888.00 2017-11-29 10:41:04.906 333 15529.06 359.70 53212.38 88888.00 2017-11-29 10:41:05.406 333 15529.07 359.70 53212.41 88888.00 2017-11-29 10:41:05.906 333 15529.16 359.67 53212.48 88888.00 2017-11-29 10:41:06.406 333 15529.20 359.69 53212.48 88888.00 2017-11-29 10:41:06.906 333 15529.24 359.67 53212.52 88888.00 2017-11-29 10:41:07.406 333 15529.27 359.69 53212.57 88888.00 2017-11-29 10:41:07.906 333 15529.30 359.71 53212.57 88888.00 2017-11-29 10:41:08.406 333 15529.29 359.71 53212.61 88888.00 2017-11-29 10:41:08.906 333 15529.33 359.69 53212.63 88888.00 2017-11-29 10:41:09.406 333 15529.33 359.67 53212.63 88888.00 2017-11-29 10:41:09.906 333 15529.35 359.66 53212.66 88888.00 2017-11-29 10:41:10.406 333 15529.36 359.66 53212.65 88888.00 2017-11-29 10:41:10.906 333 15529.42 359.65 53212.63 88888.00 2017-11-29 10:41:11.406 333 15529.46 359.69 53212.66 88888.00 2017-11-29 10:41:11.906 333 15529.45 359.70 53212.63 88888.00 2017-11-29 10:41:12.406 333 15529.44 359.69 53212.60 88888.00 2017-11-29 10:41:12.906 333 15529.44 359.67 53212.59 88888.00 2017-11-29 10:41:13.406 333 15529.45 359.65 53212.59 88888.00 2017-11-29 10:41:13.906 333 15529.49 359.64 53212.61 88888.00 2017-11-29 10:41:14.406 333 15529.55 359.69 53212.68 88888.00 2017-11-29 10:41:14.906 333 15529.57 359.70 53212.63 88888.00 2017-11-29 10:41:15.406 333 15529.63 359.72 53212.63 88888.00 2017-11-29 10:41:15.906 333 15529.72 359.71 53212.65 88888.00 2017-11-29 10:41:16.406 333 15529.71 359.71 53212.59 88888.00 2017-11-29 10:41:16.906 333 15529.74 359.69 53212.58 88888.00 2017-11-29 10:41:17.406 333 15529.75 359.69 53212.60 88888.00 2017-11-29 10:41:17.906 333 15529.81 359.70 53212.61 88888.00 2017-11-29 10:41:18.406 333 15529.85 359.72 53212.55 88888.00 2017-11-29 10:41:18.906 333 15529.87 359.73 53212.53 88888.00 2017-11-29 10:41:19.406 333 15529.83 359.74 53212.56 88888.00 2017-11-29 10:41:19.906 333 15529.81 359.71 53212.59 88888.00 2017-11-29 10:41:20.406 333 15529.76 359.66 53212.59 88888.00 2017-11-29 10:41:20.906 333 15529.82 359.66 53212.56 88888.00 2017-11-29 10:41:21.406 333 15529.89 359.69 53212.52 88888.00 2017-11-29 10:41:21.906 333 15529.89 359.67 53212.55 88888.00 2017-11-29 10:41:22.406 333 15529.82 359.65 53212.52 88888.00 2017-11-29 10:41:22.906 333 15529.81 359.64 53212.49 88888.00 2017-11-29 10:41:23.406 333 15529.84 359.66 53212.50 88888.00 2017-11-29 10:41:23.906 333 15529.81 359.65 53212.52 88888.00 2017-11-29 10:41:24.406 333 15529.79 359.67 53212.53 88888.00 2017-11-29 10:41:24.906 333 15529.79 359.67 53212.55 88888.00 2017-11-29 10:41:25.406 333 15529.75 359.65 53212.61 88888.00 2017-11-29 10:41:25.906 333 15529.75 359.65 53212.68 88888.00 2017-11-29 10:41:26.406 333 15529.79 359.62 53212.69 88888.00 2017-11-29 10:41:26.906 333 15529.81 359.65 53212.73 88888.00 2017-11-29 10:41:27.406 333 15529.83 359.66 53212.70 88888.00 2017-11-29 10:41:27.906 333 15529.75 359.65 53212.71 88888.00 2017-11-29 10:41:28.406 333 15529.73 359.65 53212.67 88888.00 2017-11-29 10:41:28.906 333 15529.71 359.65 53212.74 88888.00 2017-11-29 10:41:29.406 333 15529.69 359.71 53212.79 88888.00 2017-11-29 10:41:29.906 333 15529.66 359.71 53212.81 88888.00 2017-11-29 10:41:30.406 333 15529.62 359.69 53212.81 88888.00 2017-11-29 10:41:30.906 333 15529.65 359.69 53212.90 88888.00 2017-11-29 10:41:31.406 333 15529.58 359.67 53212.95 88888.00 2017-11-29 10:41:31.906 333 15529.56 359.72 53212.96 88888.00 2017-11-29 10:41:32.406 333 15529.58 359.71 53212.94 88888.00 2017-11-29 10:41:32.906 333 15529.60 359.69 53212.89 88888.00 2017-11-29 10:41:33.406 333 15529.57 359.66 53212.93 88888.00 2017-11-29 10:41:33.906 333 15529.61 359.71 53212.92 88888.00 2017-11-29 10:41:34.406 333 15529.61 359.73 53212.96 88888.00 2017-11-29 10:41:34.906 333 15529.56 359.75 53212.97 88888.00 2017-11-29 10:41:35.406 333 15529.56 359.75 53212.96 88888.00 2017-11-29 10:41:35.906 333 15529.49 359.73 53212.97 88888.00 2017-11-29 10:41:36.406 333 15529.47 359.74 53212.95 88888.00 2017-11-29 10:41:36.906 333 15529.49 359.82 53212.98 88888.00 2017-11-29 10:41:37.406 333 15529.46 359.84 53213.02 88888.00 2017-11-29 10:41:37.906 333 15529.48 359.83 53213.05 88888.00 2017-11-29 10:41:38.406 333 15529.46 359.90 53213.03 88888.00 2017-11-29 10:41:38.906 333 15529.43 359.90 53212.97 88888.00 2017-11-29 10:41:39.406 333 15529.40 359.88 53213.00 88888.00 2017-11-29 10:41:39.906 333 15529.40 359.88 53212.97 88888.00 2017-11-29 10:41:40.406 333 15529.37 359.87 53212.94 88888.00 2017-11-29 10:41:40.906 333 15529.34 359.87 53212.95 88888.00 2017-11-29 10:41:41.406 333 15529.29 359.80 53212.92 88888.00 2017-11-29 10:41:41.906 333 15529.29 359.83 53212.92 88888.00 2017-11-29 10:41:42.406 333 15529.27 359.83 53212.97 88888.00 2017-11-29 10:41:42.906 333 15529.26 359.83 53212.94 88888.00 2017-11-29 10:41:43.406 333 15529.24 359.83 53212.94 88888.00 2017-11-29 10:41:43.906 333 15529.22 359.86 53212.92 88888.00 2017-11-29 10:41:44.406 333 15529.19 359.87 53212.92 88888.00 2017-11-29 10:41:44.906 333 15529.21 359.87 53212.89 88888.00 2017-11-29 10:41:45.406 333 15529.17 359.89 53212.86 88888.00 2017-11-29 10:41:45.906 333 15529.16 359.90 53212.82 88888.00 2017-11-29 10:41:46.406 333 15529.09 359.90 53212.81 88888.00 2017-11-29 10:41:46.906 333 15529.04 359.87 53212.83 88888.00 2017-11-29 10:41:47.406 333 15529.04 359.87 53212.86 88888.00 2017-11-29 10:41:47.906 333 15529.09 359.90 53212.86 88888.00 2017-11-29 10:41:48.406 333 15529.09 359.89 53212.86 88888.00 2017-11-29 10:41:48.906 333 15529.08 359.88 53212.90 88888.00 2017-11-29 10:41:49.406 333 15529.07 359.86 53212.96 88888.00 2017-11-29 10:41:49.906 333 15529.07 359.81 53212.96 88888.00 2017-11-29 10:41:50.406 333 15529.11 359.79 53212.94 88888.00 2017-11-29 10:41:50.906 333 15529.07 359.78 53212.95 88888.00 2017-11-29 10:41:51.406 333 15529.01 359.78 53212.91 88888.00 2017-11-29 10:41:51.906 333 15529.00 359.79 53212.96 88888.00 2017-11-29 10:41:52.406 333 15528.99 359.80 53212.99 88888.00 2017-11-29 10:41:52.906 333 15528.98 359.76 53212.98 88888.00 2017-11-29 10:41:53.406 333 15528.95 359.78 53212.99 88888.00 2017-11-29 10:41:53.906 333 15529.00 359.79 53213.05 88888.00 2017-11-29 10:41:54.406 333 15529.00 359.81 53213.08 88888.00 2017-11-29 10:41:54.906 333 15529.02 359.83 53213.09 88888.00 2017-11-29 10:41:55.406 333 15529.02 359.83 53213.10 88888.00 2017-11-29 10:41:55.906 333 15529.03 359.84 53213.07 88888.00 2017-11-29 10:41:56.406 333 15529.10 359.88 53212.99 88888.00 2017-11-29 10:41:56.906 333 15529.04 359.88 53212.97 88888.00 2017-11-29 10:41:57.406 333 15529.03 359.92 53212.99 88888.00 2017-11-29 10:41:57.906 333 15529.04 359.97 53213.09 88888.00 2017-11-29 10:41:58.406 333 15529.06 359.99 53213.16 88888.00 2017-11-29 10:41:58.906 333 15529.03 359.96 53213.11 88888.00 2017-11-29 10:41:59.406 333 15529.09 359.99 53213.12 88888.00 2017-11-29 10:41:59.906 333 15529.11 360.01 53213.14 88888.00 2017-11-29 10:42:00.406 333 15529.09 360.01 53213.19 88888.00 2017-11-29 10:42:00.906 333 15529.10 360.04 53213.15 88888.00 2017-11-29 10:42:01.406 333 15529.08 360.02 53213.20 88888.00 2017-11-29 10:42:01.906 333 15529.02 360.02 53213.15 88888.00 2017-11-29 10:42:02.406 333 15529.04 360.05 53213.10 88888.00 2017-11-29 10:42:02.906 333 15529.03 360.07 53213.11 88888.00 2017-11-29 10:42:03.406 333 15528.95 360.06 53213.10 88888.00 2017-11-29 10:42:03.906 333 15529.06 360.08 53213.14 88888.00 2017-11-29 10:42:04.406 333 15529.07 360.12 53213.14 88888.00 2017-11-29 10:42:04.906 333 15529.03 360.12 53213.19 88888.00 2017-11-29 10:42:05.406 333 15529.02 360.10 53213.21 88888.00 2017-11-29 10:42:05.906 333 15529.00 360.07 53213.19 88888.00 2017-11-29 10:42:06.406 333 15529.03 360.08 53213.20 88888.00 2017-11-29 10:42:06.906 333 15529.08 360.09 53213.21 88888.00 2017-11-29 10:42:07.406 333 15529.10 360.10 53213.21 88888.00 2017-11-29 10:42:07.906 333 15529.09 360.07 53213.17 88888.00 2017-11-29 10:42:08.406 333 15529.08 360.08 53213.07 88888.00 2017-11-29 10:42:08.906 333 15529.07 360.12 53212.94 88888.00 2017-11-29 10:42:09.406 333 15529.02 360.13 53212.90 88888.00 2017-11-29 10:42:09.906 333 15529.07 360.15 53212.94 88888.00 2017-11-29 10:42:10.406 333 15529.15 360.15 53212.99 88888.00 2017-11-29 10:42:10.906 333 15529.13 360.13 53213.06 88888.00 2017-11-29 10:42:11.406 333 15529.15 360.14 53213.06 88888.00 2017-11-29 10:42:11.906 333 15529.13 360.15 53213.03 88888.00 2017-11-29 10:42:12.406 333 15529.09 360.17 53213.01 88888.00 2017-11-29 10:42:12.906 333 15529.09 360.18 53213.01 88888.00 2017-11-29 10:42:13.406 333 15529.12 360.18 53213.05 88888.00 2017-11-29 10:42:13.906 333 15529.09 360.16 53213.01 88888.00 2017-11-29 10:42:14.406 333 15529.11 360.17 53212.95 88888.00 2017-11-29 10:42:14.906 333 15529.02 360.15 53212.95 88888.00 2017-11-29 10:42:15.406 333 15529.01 360.17 53212.98 88888.00 2017-11-29 10:42:15.906 333 15528.99 360.25 53212.98 88888.00 2017-11-29 10:42:16.406 333 15529.02 360.25 53212.95 88888.00 2017-11-29 10:42:16.906 333 15529.02 360.21 53212.97 88888.00 2017-11-29 10:42:17.406 333 15529.02 360.22 53212.95 88888.00 2017-11-29 10:42:17.906 333 15529.04 360.22 53212.99 88888.00 2017-11-29 10:42:18.406 333 15529.02 360.24 53213.03 88888.00 2017-11-29 10:42:18.906 333 15529.02 360.22 53213.01 88888.00 2017-11-29 10:42:19.406 333 15529.00 360.26 53212.99 88888.00 2017-11-29 10:42:19.906 333 15528.98 360.31 53212.93 88888.00 2017-11-29 10:42:20.406 333 15528.98 360.36 53212.93 88888.00 2017-11-29 10:42:20.906 333 15529.03 360.36 53212.98 88888.00 2017-11-29 10:42:21.406 333 15528.99 360.32 53213.02 88888.00 2017-11-29 10:42:21.906 333 15529.01 360.33 53213.05 88888.00 2017-11-29 10:42:22.406 333 15529.01 360.41 53213.05 88888.00 2017-11-29 10:42:22.906 333 15529.01 360.41 53212.98 88888.00 2017-11-29 10:42:23.406 333 15528.98 360.41 53212.96 88888.00 2017-11-29 10:42:23.906 333 15528.97 360.43 53212.97 88888.00 2017-11-29 10:42:24.406 333 15529.08 360.45 53213.05 88888.00 2017-11-29 10:42:24.906 333 15529.06 360.50 53213.11 88888.00 2017-11-29 10:42:25.406 333 15529.07 360.49 53213.03 88888.00 2017-11-29 10:42:25.906 333 15529.07 360.52 53212.97 88888.00 2017-11-29 10:42:26.406 333 15529.01 360.52 53212.95 88888.00 2017-11-29 10:42:26.906 333 15529.02 360.55 53212.94 88888.00 2017-11-29 10:42:27.406 333 15529.07 360.51 53212.94 88888.00 2017-11-29 10:42:27.906 333 15529.04 360.52 53212.99 88888.00 2017-11-29 10:42:28.406 333 15529.04 360.53 53212.98 88888.00 2017-11-29 10:42:28.906 333 15529.02 360.57 53212.98 88888.00 2017-11-29 10:42:29.406 333 15529.03 360.57 53213.02 88888.00 2017-11-29 10:42:29.906 333 15529.07 360.58 53213.03 88888.00 2017-11-29 10:42:30.406 333 15529.08 360.58 53213.09 88888.00 2017-11-29 10:42:30.906 333 15529.15 360.59 53213.00 88888.00 2017-11-29 10:42:31.406 333 15529.16 360.55 53212.95 88888.00 2017-11-29 10:42:31.906 333 15529.18 360.51 53212.94 88888.00 2017-11-29 10:42:32.406 333 15529.19 360.57 53212.92 88888.00 2017-11-29 10:42:32.906 333 15529.20 360.62 53212.91 88888.00 2017-11-29 10:42:33.406 333 15529.26 360.56 53212.93 88888.00 2017-11-29 10:42:33.906 333 15529.28 360.53 53212.96 88888.00 2017-11-29 10:42:34.406 333 15529.36 360.50 53212.95 88888.00 2017-11-29 10:42:34.906 333 15529.34 360.50 53212.94 88888.00 2017-11-29 10:42:35.406 333 15529.28 360.52 53212.89 88888.00 2017-11-29 10:42:35.906 333 15529.34 360.57 53212.90 88888.00 2017-11-29 10:42:36.406 333 15529.42 360.55 53212.88 88888.00 2017-11-29 10:42:36.906 333 15529.43 360.49 53212.82 88888.00 2017-11-29 10:42:37.406 333 15529.42 360.51 53212.75 88888.00 2017-11-29 10:42:37.906 333 15529.44 360.53 53212.80 88888.00 2017-11-29 10:42:38.406 333 15529.43 360.52 53212.83 88888.00 2017-11-29 10:42:38.906 333 15529.45 360.56 53212.83 88888.00 2017-11-29 10:42:39.406 333 15529.48 360.57 53212.81 88888.00 2017-11-29 10:42:39.906 333 15529.52 360.55 53212.83 88888.00 2017-11-29 10:42:40.406 333 15529.49 360.52 53212.82 88888.00 2017-11-29 10:42:40.906 333 15529.49 360.49 53212.85 88888.00 2017-11-29 10:42:41.406 333 15529.51 360.45 53212.90 88888.00 2017-11-29 10:42:41.906 333 15529.51 360.50 53212.87 88888.00 2017-11-29 10:42:42.406 333 15529.49 360.50 53212.80 88888.00 2017-11-29 10:42:42.906 333 15529.47 360.50 53212.73 88888.00 2017-11-29 10:42:43.406 333 15529.47 360.50 53212.67 88888.00 2017-11-29 10:42:43.906 333 15529.46 360.47 53212.71 88888.00 2017-11-29 10:42:44.406 333 15529.43 360.51 53212.72 88888.00 2017-11-29 10:42:44.906 333 15529.42 360.48 53212.73 88888.00 2017-11-29 10:42:45.406 333 15529.42 360.48 53212.71 88888.00 2017-11-29 10:42:45.906 333 15529.39 360.49 53212.71 88888.00 2017-11-29 10:42:46.406 333 15529.38 360.47 53212.76 88888.00 2017-11-29 10:42:46.906 333 15529.35 360.48 53212.80 88888.00 2017-11-29 10:42:47.406 333 15529.26 360.49 53212.81 88888.00 2017-11-29 10:42:47.906 333 15529.25 360.43 53212.80 88888.00 2017-11-29 10:42:48.406 333 15529.25 360.41 53212.79 88888.00 2017-11-29 10:42:48.906 333 15529.20 360.43 53212.75 88888.00 2017-11-29 10:42:49.406 333 15529.22 360.44 53212.73 88888.00 2017-11-29 10:42:49.906 333 15529.17 360.44 53212.74 88888.00 2017-11-29 10:42:50.406 333 15529.18 360.47 53212.76 88888.00 2017-11-29 10:42:50.906 333 15529.18 360.47 53212.78 88888.00 2017-11-29 10:42:51.406 333 15529.16 360.47 53212.77 88888.00 2017-11-29 10:42:51.906 333 15529.16 360.45 53212.74 88888.00 2017-11-29 10:42:52.406 333 15529.21 360.48 53212.76 88888.00 2017-11-29 10:42:52.906 333 15529.20 360.51 53212.78 88888.00 2017-11-29 10:42:53.406 333 15529.18 360.51 53212.79 88888.00 2017-11-29 10:42:53.906 333 15529.16 360.50 53212.85 88888.00 2017-11-29 10:42:54.406 333 15529.15 360.57 53212.76 88888.00 2017-11-29 10:42:54.906 333 15529.19 360.65 53212.73 88888.00 2017-11-29 10:42:55.406 333 15529.22 360.64 53212.75 88888.00 2017-11-29 10:42:55.906 333 15529.26 360.59 53212.81 88888.00 2017-11-29 10:42:56.406 333 15529.26 360.59 53212.87 88888.00 2017-11-29 10:42:56.906 333 15529.26 360.55 53212.89 88888.00 2017-11-29 10:42:57.406 333 15529.19 360.55 53212.88 88888.00 2017-11-29 10:42:57.906 333 15529.27 360.53 53212.92 88888.00 2017-11-29 10:42:58.406 333 15529.34 360.52 53212.92 88888.00 2017-11-29 10:42:58.906 333 15529.33 360.57 53212.91 88888.00 2017-11-29 10:42:59.406 333 15529.34 360.57 53212.91 88888.00 2017-11-29 10:42:59.906 333 15529.39 360.58 53212.93 88888.00 2017-11-29 10:43:00.406 333 15529.38 360.59 53212.83 88888.00 2017-11-29 10:43:00.906 333 15529.40 360.61 53212.82 88888.00 2017-11-29 10:43:01.406 333 15529.46 360.61 53212.82 88888.00 2017-11-29 10:43:01.906 333 15529.43 360.65 53212.83 88888.00 2017-11-29 10:43:02.406 333 15529.38 360.70 53212.85 88888.00 2017-11-29 10:43:02.906 333 15529.43 360.73 53212.80 88888.00 2017-11-29 10:43:03.406 333 15529.45 360.70 53212.82 88888.00 2017-11-29 10:43:03.906 333 15529.46 360.70 53212.82 88888.00 2017-11-29 10:43:04.406 333 15529.51 360.75 53212.90 88888.00 2017-11-29 10:43:04.906 333 15529.51 360.75 53212.90 88888.00 2017-11-29 10:43:05.406 333 15529.54 360.76 53212.85 88888.00 2017-11-29 10:43:05.906 333 15529.56 360.75 53212.82 88888.00 2017-11-29 10:43:06.406 333 15529.54 360.75 53212.85 88888.00 2017-11-29 10:43:06.906 333 15529.52 360.81 53212.86 88888.00 2017-11-29 10:43:07.406 333 15529.55 360.82 53212.83 88888.00 2017-11-29 10:43:07.906 333 15529.56 360.79 53212.81 88888.00 2017-11-29 10:43:08.406 333 15529.53 360.81 53212.81 88888.00 2017-11-29 10:43:08.906 333 15529.47 360.77 53212.85 88888.00 2017-11-29 10:43:09.406 333 15529.52 360.79 53212.88 88888.00 2017-11-29 10:43:09.906 333 15529.52 360.79 53212.86 88888.00 2017-11-29 10:43:10.406 333 15529.43 360.81 53212.83 88888.00 2017-11-29 10:43:10.906 333 15529.39 360.84 53212.86 88888.00 2017-11-29 10:43:11.406 333 15529.42 360.85 53212.87 88888.00 2017-11-29 10:43:11.906 333 15529.43 360.84 53212.83 88888.00 2017-11-29 10:43:12.406 333 15529.42 360.83 53212.81 88888.00 2017-11-29 10:43:12.906 333 15529.44 360.85 53212.77 88888.00 2017-11-29 10:43:13.406 333 15529.44 360.79 53212.79 88888.00 2017-11-29 10:43:13.906 333 15529.39 360.78 53212.76 88888.00 2017-11-29 10:43:14.406 333 15529.36 360.82 53212.73 88888.00 2017-11-29 10:43:14.906 333 15529.35 360.79 53212.77 88888.00 2017-11-29 10:43:15.406 333 15529.38 360.79 53212.74 88888.00 2017-11-29 10:43:15.906 333 15529.39 360.74 53212.85 88888.00 2017-11-29 10:43:16.406 333 15529.39 360.71 53212.85 88888.00 2017-11-29 10:43:16.906 333 15529.36 360.73 53212.79 88888.00 2017-11-29 10:43:17.406 333 15529.36 360.73 53212.73 88888.00 2017-11-29 10:43:17.906 333 15529.34 360.71 53212.68 88888.00 2017-11-29 10:43:18.406 333 15529.35 360.70 53212.66 88888.00 2017-11-29 10:43:18.906 333 15529.36 360.70 53212.66 88888.00 2017-11-29 10:43:19.406 333 15529.38 360.69 53212.70 88888.00 2017-11-29 10:43:19.906 333 15529.37 360.67 53212.70 88888.00 2017-11-29 10:43:20.406 333 15529.37 360.65 53212.65 88888.00 2017-11-29 10:43:20.906 333 15529.37 360.62 53212.61 88888.00 2017-11-29 10:43:21.406 333 15529.35 360.62 53212.72 88888.00 2017-11-29 10:43:21.906 333 15529.35 360.65 53212.72 88888.00 2017-11-29 10:43:22.406 333 15529.37 360.65 53212.68 88888.00 2017-11-29 10:43:22.906 333 15529.34 360.62 53212.66 88888.00 2017-11-29 10:43:23.406 333 15529.30 360.65 53212.68 88888.00 2017-11-29 10:43:23.906 333 15529.34 360.65 53212.67 88888.00 2017-11-29 10:43:24.406 333 15529.36 360.65 53212.67 88888.00 2017-11-29 10:43:24.906 333 15529.35 360.65 53212.63 88888.00 2017-11-29 10:43:25.406 333 15529.38 360.67 53212.66 88888.00 2017-11-29 10:43:25.906 333 15529.36 360.68 53212.67 88888.00 2017-11-29 10:43:26.406 333 15529.36 360.67 53212.67 88888.00 2017-11-29 10:43:26.906 333 15529.34 360.67 53212.69 88888.00 2017-11-29 10:43:27.406 333 15529.34 360.73 53212.71 88888.00 2017-11-29 10:43:27.906 333 15529.34 360.75 53212.77 88888.00 2017-11-29 10:43:28.406 333 15529.29 360.75 53212.81 88888.00 2017-11-29 10:43:28.906 333 15529.29 360.74 53212.79 88888.00 2017-11-29 10:43:29.406 333 15529.31 360.73 53212.75 88888.00 2017-11-29 10:43:29.906 333 15529.31 360.76 53212.77 88888.00 2017-11-29 10:43:30.406 333 15529.29 360.76 53212.80 88888.00 2017-11-29 10:43:30.906 333 15529.31 360.74 53212.83 88888.00 2017-11-29 10:43:31.406 333 15529.29 360.73 53212.82 88888.00 2017-11-29 10:43:31.906 333 15529.29 360.74 53212.85 88888.00 2017-11-29 10:43:32.406 333 15529.26 360.77 53212.91 88888.00 2017-11-29 10:43:32.906 333 15529.20 360.79 53212.88 88888.00 2017-11-29 10:43:33.406 333 15529.24 360.82 53212.89 88888.00 2017-11-29 10:43:33.906 333 15529.20 360.81 53212.89 88888.00 2017-11-29 10:43:34.406 333 15529.18 360.75 53212.90 88888.00 2017-11-29 10:43:34.906 333 15529.18 360.76 53212.90 88888.00 2017-11-29 10:43:35.406 333 15529.18 360.78 53212.83 88888.00 2017-11-29 10:43:35.906 333 15529.20 360.76 53212.78 88888.00 2017-11-29 10:43:36.406 333 15529.19 360.76 53212.82 88888.00 2017-11-29 10:43:36.906 333 15529.17 360.79 53212.87 88888.00 2017-11-29 10:43:37.406 333 15529.13 360.81 53212.87 88888.00 2017-11-29 10:43:37.906 333 15529.10 360.78 53212.81 88888.00 2017-11-29 10:43:38.406 333 15529.11 360.81 53212.81 88888.00 2017-11-29 10:43:38.906 333 15529.17 360.77 53212.82 88888.00 2017-11-29 10:43:39.406 333 15529.17 360.78 53212.86 88888.00 2017-11-29 10:43:39.906 333 15529.16 360.78 53212.83 88888.00 2017-11-29 10:43:40.406 333 15529.16 360.81 53212.85 88888.00 2017-11-29 10:43:40.906 333 15529.17 360.77 53212.87 88888.00 2017-11-29 10:43:41.406 333 15529.16 360.74 53212.79 88888.00 2017-11-29 10:43:41.906 333 15529.20 360.74 53212.79 88888.00 2017-11-29 10:43:42.406 333 15529.12 360.76 53212.79 88888.00 2017-11-29 10:43:42.906 333 15529.10 360.79 53212.85 88888.00 2017-11-29 10:43:43.406 333 15529.13 360.79 53212.83 88888.00 2017-11-29 10:43:43.906 333 15529.15 360.79 53212.90 88888.00 2017-11-29 10:43:44.406 333 15529.24 360.82 53212.91 88888.00 2017-11-29 10:43:44.906 333 15529.22 360.82 53212.88 88888.00 2017-11-29 10:43:45.406 333 15529.18 360.82 53212.83 88888.00 2017-11-29 10:43:45.906 333 15529.24 360.81 53212.83 88888.00 2017-11-29 10:43:46.406 333 15529.25 360.78 53212.85 88888.00 2017-11-29 10:43:46.906 333 15529.26 360.77 53212.80 88888.00 2017-11-29 10:43:47.406 333 15529.31 360.78 53212.70 88888.00 2017-11-29 10:43:47.906 333 15529.34 360.82 53212.73 88888.00 2017-11-29 10:43:48.406 333 15529.30 360.82 53212.72 88888.00 2017-11-29 10:43:48.906 333 15529.27 360.84 53212.68 88888.00 2017-11-29 10:43:49.406 333 15529.27 360.91 53212.67 88888.00 2017-11-29 10:43:49.906 333 15529.31 360.90 53212.62 88888.00 2017-11-29 10:43:50.406 333 15529.29 360.88 53212.59 88888.00 2017-11-29 10:43:50.906 333 15529.26 360.90 53212.60 88888.00 2017-11-29 10:43:51.406 333 15529.28 360.94 53212.65 88888.00 2017-11-29 10:43:51.906 333 15529.34 361.00 53212.67 88888.00 2017-11-29 10:43:52.406 333 15529.37 361.01 53212.57 88888.00 2017-11-29 10:43:52.906 333 15529.34 361.01 53212.51 88888.00 2017-11-29 10:43:53.406 333 15529.39 361.05 53212.53 88888.00 2017-11-29 10:43:53.906 333 15529.43 361.08 53212.57 88888.00 2017-11-29 10:43:54.406 333 15529.40 361.10 53212.61 88888.00 2017-11-29 10:43:54.906 333 15529.42 361.10 53212.60 88888.00 2017-11-29 10:43:55.406 333 15529.42 361.09 53212.54 88888.00 2017-11-29 10:43:55.906 333 15529.40 361.07 53212.45 88888.00 2017-11-29 10:43:56.406 333 15529.36 361.00 53212.47 88888.00 2017-11-29 10:43:56.906 333 15529.42 360.97 53212.40 88888.00 2017-11-29 10:43:57.406 333 15529.43 361.03 53212.38 88888.00 2017-11-29 10:43:57.906 333 15529.39 361.10 53212.36 88888.00 2017-11-29 10:43:58.406 333 15529.39 361.13 53212.32 88888.00 2017-11-29 10:43:58.906 333 15529.42 361.16 53212.30 88888.00 2017-11-29 10:43:59.406 333 15529.43 361.16 53212.27 88888.00 2017-11-29 10:43:59.906 333 15529.47 361.13 53212.27 88888.00 2017-11-29 10:44:00.406 333 15529.48 361.17 53212.27 88888.00 2017-11-29 10:44:00.906 333 15529.44 361.12 53212.27 88888.00 2017-11-29 10:44:01.406 333 15529.48 361.09 53212.32 88888.00 2017-11-29 10:44:01.906 333 15529.49 361.07 53212.32 88888.00 2017-11-29 10:44:02.406 333 15529.52 361.09 53212.36 88888.00 2017-11-29 10:44:02.906 333 15529.53 361.12 53212.40 88888.00 2017-11-29 10:44:03.406 333 15529.52 361.18 53212.41 88888.00 2017-11-29 10:44:03.906 333 15529.52 361.11 53212.41 88888.00 2017-11-29 10:44:04.406 333 15529.52 361.13 53212.34 88888.00 2017-11-29 10:44:04.906 333 15529.49 361.13 53212.34 88888.00 2017-11-29 10:44:05.406 333 15529.48 361.07 53212.34 88888.00 2017-11-29 10:44:05.906 333 15529.46 361.02 53212.31 88888.00 2017-11-29 10:44:06.406 333 15529.42 361.04 53212.30 88888.00 2017-11-29 10:44:06.906 333 15529.40 361.04 53212.30 88888.00 2017-11-29 10:44:07.406 333 15529.39 360.99 53212.33 88888.00 2017-11-29 10:44:07.906 333 15529.39 361.01 53212.39 88888.00 2017-11-29 10:44:08.406 333 15529.37 361.01 53212.41 88888.00 2017-11-29 10:44:08.906 333 15529.39 360.95 53212.48 88888.00 2017-11-29 10:44:09.406 333 15529.38 360.99 53212.49 88888.00 2017-11-29 10:44:09.906 333 15529.35 361.01 53212.49 88888.00 2017-11-29 10:44:10.406 333 15529.37 360.95 53212.52 88888.00 2017-11-29 10:44:10.906 333 15529.40 360.94 53212.62 88888.00 2017-11-29 10:44:11.406 333 15529.40 360.92 53212.62 88888.00 2017-11-29 10:44:11.906 333 15529.39 360.96 53212.67 88888.00 2017-11-29 10:44:12.406 333 15529.37 360.93 53212.56 88888.00 2017-11-29 10:44:12.906 333 15529.35 360.92 53212.57 88888.00 2017-11-29 10:44:13.406 333 15529.37 360.88 53212.60 88888.00 2017-11-29 10:44:13.906 333 15529.39 360.92 53212.59 88888.00 2017-11-29 10:44:14.406 333 15529.36 360.88 53212.56 88888.00 2017-11-29 10:44:14.906 333 15529.40 360.85 53212.56 88888.00 2017-11-29 10:44:15.406 333 15529.37 360.81 53212.61 88888.00 2017-11-29 10:44:15.906 333 15529.38 360.82 53212.56 88888.00 2017-11-29 10:44:16.406 333 15529.39 360.84 53212.57 88888.00 2017-11-29 10:44:16.906 333 15529.46 360.83 53212.55 88888.00 2017-11-29 10:44:17.406 333 15529.39 360.83 53212.53 88888.00 2017-11-29 10:44:17.906 333 15529.45 360.88 53212.52 88888.00 2017-11-29 10:44:18.406 333 15529.39 360.90 53212.51 88888.00 2017-11-29 10:44:18.906 333 15529.33 360.88 53212.57 88888.00 2017-11-29 10:44:19.406 333 15529.39 360.88 53212.60 88888.00 2017-11-29 10:44:19.906 333 15529.43 360.91 53212.59 88888.00 2017-11-29 10:44:20.406 333 15529.36 360.92 53212.58 88888.00 2017-11-29 10:44:20.906 333 15529.38 360.92 53212.57 88888.00 2017-11-29 10:44:21.406 333 15529.43 360.90 53212.54 88888.00 2017-11-29 10:44:21.906 333 15529.39 360.84 53212.48 88888.00 2017-11-29 10:44:22.406 333 15529.44 360.83 53212.48 88888.00 2017-11-29 10:44:22.906 333 15529.46 360.77 53212.49 88888.00 2017-11-29 10:44:23.406 333 15529.40 360.79 53212.51 88888.00 2017-11-29 10:44:23.906 333 15529.38 360.84 53212.55 88888.00 2017-11-29 10:44:24.406 333 15529.36 360.88 53212.54 88888.00 2017-11-29 10:44:24.906 333 15529.34 360.90 53212.55 88888.00 2017-11-29 10:44:25.406 333 15529.42 360.90 53212.65 88888.00 2017-11-29 10:44:25.906 333 15529.44 360.94 53212.71 88888.00 2017-11-29 10:44:26.406 333 15529.35 360.94 53212.69 88888.00 2017-11-29 10:44:26.906 333 15529.35 360.95 53212.68 88888.00 2017-11-29 10:44:27.406 333 15529.38 360.95 53212.57 88888.00 2017-11-29 10:44:27.906 333 15529.38 360.94 53212.53 88888.00 2017-11-29 10:44:28.406 333 15529.33 361.01 53212.54 88888.00 2017-11-29 10:44:28.906 333 15529.30 361.00 53212.56 88888.00 2017-11-29 10:44:29.406 333 15529.27 361.01 53212.56 88888.00 2017-11-29 10:44:29.906 333 15529.28 360.96 53212.59 88888.00 2017-11-29 10:44:30.406 333 15529.28 360.97 53212.63 88888.00 2017-11-29 10:44:30.906 333 15529.30 361.00 53212.65 88888.00 2017-11-29 10:44:31.406 333 15529.30 361.01 53212.62 88888.00 2017-11-29 10:44:31.906 333 15529.34 361.01 53212.59 88888.00 2017-11-29 10:44:32.406 333 15529.35 361.02 53212.65 88888.00 2017-11-29 10:44:32.906 333 15529.37 361.02 53212.57 88888.00 2017-11-29 10:44:33.406 333 15529.37 361.03 53212.53 88888.00 2017-11-29 10:44:33.906 333 15529.34 361.03 53212.53 88888.00 2017-11-29 10:44:34.406 333 15529.30 361.01 53212.58 88888.00 2017-11-29 10:44:34.906 333 15529.36 361.01 53212.62 88888.00 2017-11-29 10:44:35.406 333 15529.38 361.00 53212.56 88888.00 2017-11-29 10:44:35.906 333 15529.34 361.05 53212.54 88888.00 2017-11-29 10:44:36.406 333 15529.38 361.10 53212.52 88888.00 2017-11-29 10:44:36.906 333 15529.39 361.10 53212.47 88888.00 2017-11-29 10:44:37.406 333 15529.40 361.10 53212.49 88888.00 2017-11-29 10:44:37.906 333 15529.42 361.12 53212.51 88888.00 2017-11-29 10:44:38.406 333 15529.47 361.13 53212.48 88888.00 2017-11-29 10:44:38.906 333 15529.47 361.14 53212.42 88888.00 2017-11-29 10:44:39.406 333 15529.51 361.16 53212.40 88888.00 2017-11-29 10:44:39.906 333 15529.52 361.16 53212.38 88888.00 2017-11-29 10:44:40.406 333 15529.51 361.19 53212.35 88888.00 2017-11-29 10:44:40.906 333 15529.54 361.17 53212.36 88888.00 2017-11-29 10:44:41.406 333 15529.61 361.14 53212.37 88888.00 2017-11-29 10:44:41.906 333 15529.58 361.20 53212.34 88888.00 2017-11-29 10:44:42.406 333 15529.58 361.20 53212.37 88888.00 2017-11-29 10:44:42.906 333 15529.64 361.19 53212.41 88888.00 2017-11-29 10:44:43.406 333 15529.67 361.13 53212.45 88888.00 2017-11-29 10:44:43.906 333 15529.70 361.11 53212.40 88888.00 2017-11-29 10:44:44.406 333 15529.71 361.11 53212.36 88888.00 2017-11-29 10:44:44.906 333 15529.71 361.14 53212.32 88888.00 2017-11-29 10:44:45.406 333 15529.74 361.14 53212.29 88888.00 2017-11-29 10:44:45.906 333 15529.72 361.17 53212.25 88888.00 2017-11-29 10:44:46.406 333 15529.74 361.17 53212.19 88888.00 2017-11-29 10:44:46.906 333 15529.76 361.11 53212.18 88888.00 2017-11-29 10:44:47.406 333 15529.82 361.12 53212.22 88888.00 2017-11-29 10:44:47.906 333 15529.81 361.14 53212.16 88888.00 2017-11-29 10:44:48.406 333 15529.84 361.14 53212.14 88888.00 2017-11-29 10:44:48.906 333 15529.89 361.13 53212.14 88888.00 2017-11-29 10:44:49.406 333 15529.89 361.11 53212.17 88888.00 2017-11-29 10:44:49.906 333 15529.82 361.12 53212.15 88888.00 2017-11-29 10:44:50.406 333 15529.85 361.12 53212.14 88888.00 2017-11-29 10:44:50.906 333 15529.82 361.08 53212.06 88888.00 2017-11-29 10:44:51.406 333 15529.87 361.05 53212.02 88888.00 2017-11-29 10:44:51.906 333 15529.87 361.05 53212.07 88888.00 2017-11-29 10:44:52.406 333 15529.81 361.08 53212.10 88888.00 2017-11-29 10:44:52.906 333 15529.83 361.07 53212.17 88888.00 2017-11-29 10:44:53.406 333 15529.80 361.07 53212.15 88888.00 2017-11-29 10:44:53.906 333 15529.79 361.05 53212.16 88888.00 2017-11-29 10:44:54.406 333 15529.79 361.02 53212.18 88888.00 2017-11-29 10:44:54.906 333 15529.80 361.02 53212.17 88888.00 2017-11-29 10:44:55.406 333 15529.76 361.03 53212.17 88888.00 2017-11-29 10:44:55.906 333 15529.75 361.01 53212.17 88888.00 2017-11-29 10:44:56.406 333 15529.70 360.99 53212.14 88888.00 2017-11-29 10:44:56.906 333 15529.61 360.97 53212.16 88888.00 2017-11-29 10:44:57.406 333 15529.63 360.97 53212.17 88888.00 2017-11-29 10:44:57.906 333 15529.61 360.96 53212.20 88888.00 2017-11-29 10:44:58.406 333 15529.61 360.95 53212.24 88888.00 2017-11-29 10:44:58.906 333 15529.70 360.92 53212.25 88888.00 2017-11-29 10:44:59.406 333 15529.66 360.97 53212.31 88888.00 2017-11-29 10:44:59.906 333 15529.58 361.05 53212.35 88888.00 2017-11-29 10:45:00.406 333 15529.56 361.03 53212.33 88888.00 2017-11-29 10:45:00.906 333 15529.51 361.05 53212.34 88888.00 2017-11-29 10:45:01.406 333 15529.46 361.09 53212.37 88888.00 2017-11-29 10:45:01.906 333 15529.39 361.07 53212.39 88888.00 2017-11-29 10:45:02.406 333 15529.43 361.04 53212.40 88888.00 2017-11-29 10:45:02.906 333 15529.37 361.08 53212.41 88888.00 2017-11-29 10:45:03.406 333 15529.43 361.10 53212.42 88888.00 2017-11-29 10:45:03.906 333 15529.45 361.08 53212.37 88888.00 2017-11-29 10:45:04.406 333 15529.43 361.05 53212.40 88888.00 2017-11-29 10:45:04.906 333 15529.33 361.09 53212.47 88888.00 2017-11-29 10:45:05.406 333 15529.25 361.07 53212.47 88888.00 2017-11-29 10:45:05.906 333 15529.31 361.07 53212.48 88888.00 2017-11-29 10:45:06.406 333 15529.34 361.04 53212.52 88888.00 2017-11-29 10:45:06.906 333 15529.37 361.04 53212.54 88888.00 2017-11-29 10:45:07.406 333 15529.33 361.08 53212.51 88888.00 2017-11-29 10:45:07.906 333 15529.34 361.10 53212.46 88888.00 2017-11-29 10:45:08.406 333 15529.28 361.10 53212.46 88888.00 2017-11-29 10:45:08.906 333 15529.21 361.10 53212.50 88888.00 2017-11-29 10:45:09.406 333 15529.28 361.10 53212.51 88888.00 2017-11-29 10:45:09.906 333 15529.26 361.07 53212.49 88888.00 2017-11-29 10:45:10.406 333 15529.28 361.10 53212.49 88888.00 2017-11-29 10:45:10.906 333 15529.26 361.17 53212.53 88888.00 2017-11-29 10:45:11.406 333 15529.28 361.19 53212.56 88888.00 2017-11-29 10:45:11.906 333 15529.30 361.17 53212.56 88888.00 2017-11-29 10:45:12.406 333 15529.28 361.17 53212.53 88888.00 2017-11-29 10:45:12.906 333 15529.33 361.21 53212.55 88888.00 2017-11-29 10:45:13.406 333 15529.34 361.22 53212.55 88888.00 2017-11-29 10:45:13.906 333 15529.34 361.25 53212.54 88888.00 2017-11-29 10:45:14.406 333 15529.36 361.23 53212.56 88888.00 2017-11-29 10:45:14.906 333 15529.42 361.26 53212.58 88888.00 2017-11-29 10:45:15.406 333 15529.44 361.28 53212.56 88888.00 2017-11-29 10:45:15.906 333 15529.40 361.23 53212.65 88888.00 2017-11-29 10:45:16.406 333 15529.36 361.22 53212.66 88888.00 2017-11-29 10:45:16.906 333 15529.35 361.25 53212.66 88888.00 2017-11-29 10:45:17.406 333 15529.37 361.29 53212.68 88888.00 2017-11-29 10:45:17.906 333 15529.37 361.28 53212.63 88888.00 2017-11-29 10:45:18.406 333 15529.39 361.23 53212.59 88888.00 2017-11-29 10:45:18.906 333 15529.39 361.25 53212.55 88888.00 2017-11-29 10:45:19.406 333 15529.36 361.27 53212.53 88888.00 2017-11-29 10:45:19.906 333 15529.31 361.31 53212.56 88888.00 2017-11-29 10:45:20.407 333 15529.30 361.31 53212.54 88888.00 2017-11-29 10:45:20.907 333 15529.30 361.36 53212.51 88888.00 2017-11-29 10:45:21.407 333 15529.30 361.37 53212.55 88888.00 2017-11-29 10:45:21.907 333 15529.34 361.38 53212.55 88888.00 2017-11-29 10:45:22.407 333 15529.27 361.37 53212.57 88888.00 2017-11-29 10:45:22.907 333 15529.26 361.34 53212.56 88888.00 2017-11-29 10:45:23.407 333 15529.30 361.31 53212.56 88888.00 2017-11-29 10:45:23.907 333 15529.28 361.31 53212.59 88888.00 2017-11-29 10:45:24.407 333 15529.27 361.31 53212.57 88888.00 2017-11-29 10:45:24.907 333 15529.27 361.31 53212.55 88888.00 2017-11-29 10:45:25.407 333 15529.26 361.29 53212.58 88888.00 2017-11-29 10:45:25.907 333 15529.24 361.35 53212.54 88888.00 2017-11-29 10:45:26.407 333 15529.19 361.36 53212.53 88888.00 2017-11-29 10:45:26.907 333 15529.16 361.34 53212.56 88888.00 2017-11-29 10:45:27.407 333 15529.22 361.33 53212.55 88888.00 2017-11-29 10:45:27.907 333 15529.21 361.31 53212.50 88888.00 2017-11-29 10:45:28.407 333 15529.12 361.30 53212.48 88888.00 2017-11-29 10:45:28.907 333 15529.17 361.30 53212.50 88888.00 2017-11-29 10:45:29.407 333 15529.18 361.25 53212.54 88888.00 2017-11-29 10:45:29.907 333 15529.13 361.21 53212.49 88888.00 2017-11-29 10:45:30.407 333 15529.12 361.21 53212.51 88888.00 2017-11-29 10:45:30.907 333 15529.13 361.23 53212.53 88888.00 2017-11-29 10:45:31.407 333 15529.12 361.28 53212.44 88888.00 2017-11-29 10:45:31.907 333 15529.13 361.26 53212.39 88888.00 2017-11-29 10:45:32.407 333 15529.20 361.23 53212.36 88888.00 2017-11-29 10:45:32.907 333 15529.16 361.18 53212.34 88888.00 2017-11-29 10:45:33.407 333 15529.08 361.16 53212.32 88888.00 2017-11-29 10:45:33.907 333 15529.15 361.08 53212.30 88888.00 2017-11-29 10:45:34.407 333 15529.21 361.02 53212.31 88888.00 2017-11-29 10:45:34.907 333 15529.26 361.04 53212.45 88888.00 2017-11-29 10:45:35.407 333 15529.21 361.11 53212.45 88888.00 2017-11-29 10:45:35.907 333 15529.19 361.11 53212.44 88888.00 2017-11-29 10:45:36.407 333 15529.13 361.12 53212.39 88888.00 2017-11-29 10:45:36.907 333 15529.11 361.12 53212.38 88888.00 2017-11-29 10:45:37.407 333 15529.12 361.12 53212.32 88888.00 2017-11-29 10:45:37.907 333 15529.16 361.14 53212.32 88888.00 2017-11-29 10:45:38.407 333 15529.20 361.17 53212.36 88888.00 2017-11-29 10:45:38.907 333 15529.25 361.20 53212.41 88888.00 2017-11-29 10:45:39.407 333 15529.25 361.21 53212.41 88888.00 2017-11-29 10:45:39.907 333 15529.27 361.23 53212.39 88888.00 2017-11-29 10:45:40.407 333 15529.22 361.21 53212.38 88888.00 2017-11-29 10:45:40.907 333 15529.28 361.18 53212.42 88888.00 2017-11-29 10:45:41.407 333 15529.29 361.18 53212.38 88888.00 2017-11-29 10:45:41.907 333 15529.29 361.18 53212.41 88888.00 2017-11-29 10:45:42.407 333 15529.26 361.17 53212.41 88888.00 2017-11-29 10:45:42.907 333 15529.22 361.14 53212.36 88888.00 2017-11-29 10:45:43.407 333 15529.26 361.12 53212.48 88888.00 2017-11-29 10:45:43.907 333 15529.28 361.12 53212.45 88888.00 2017-11-29 10:45:44.407 333 15529.27 361.19 53212.37 88888.00 2017-11-29 10:45:44.907 333 15529.22 361.20 53212.37 88888.00 2017-11-29 10:45:45.407 333 15529.26 361.17 53212.38 88888.00 2017-11-29 10:45:45.907 333 15529.26 361.16 53212.42 88888.00 2017-11-29 10:45:46.407 333 15529.27 361.13 53212.44 88888.00 2017-11-29 10:45:46.907 333 15529.21 361.12 53212.47 88888.00 2017-11-29 10:45:47.407 333 15529.19 361.16 53212.51 88888.00 2017-11-29 10:45:47.907 333 15529.15 361.17 53212.53 88888.00 2017-11-29 10:45:48.407 333 15529.20 361.19 53212.51 88888.00 2017-11-29 10:45:48.907 333 15529.22 361.21 53212.51 88888.00 2017-11-29 10:45:49.407 333 15529.17 361.20 53212.55 88888.00 2017-11-29 10:45:49.907 333 15529.15 361.19 53212.52 88888.00 2017-11-29 10:45:50.407 333 15529.18 361.22 53212.52 88888.00 2017-11-29 10:45:50.907 333 15529.20 361.21 53212.53 88888.00 2017-11-29 10:45:51.407 333 15529.19 361.23 53212.56 88888.00 2017-11-29 10:45:51.907 333 15529.20 361.28 53212.60 88888.00 2017-11-29 10:45:52.407 333 15529.17 361.28 53212.67 88888.00 2017-11-29 10:45:52.907 333 15529.17 361.23 53212.56 88888.00 2017-11-29 10:45:53.407 333 15529.17 361.20 53212.56 88888.00 2017-11-29 10:45:53.907 333 15529.17 361.19 53212.62 88888.00 2017-11-29 10:45:54.407 333 15529.16 361.22 53212.61 88888.00 2017-11-29 10:45:54.907 333 15529.10 361.22 53212.59 88888.00 2017-11-29 10:45:55.407 333 15529.08 361.21 53212.65 88888.00 2017-11-29 10:45:55.907 333 15529.06 361.23 53212.69 88888.00 2017-11-29 10:45:56.407 333 15529.06 361.22 53212.66 88888.00 2017-11-29 10:45:56.907 333 15529.08 361.22 53212.65 88888.00 2017-11-29 10:45:57.407 333 15529.08 361.23 53212.66 88888.00 2017-11-29 10:45:57.907 333 15529.07 361.23 53212.66 88888.00 2017-11-29 10:45:58.407 333 15529.06 361.31 53212.72 88888.00 2017-11-29 10:45:58.907 333 15529.04 361.29 53212.76 88888.00 2017-11-29 10:45:59.407 333 15529.07 361.27 53212.69 88888.00 2017-11-29 10:45:59.907 333 15529.10 361.29 53212.65 88888.00 2017-11-29 10:46:00.407 333 15529.12 361.23 53212.65 88888.00 2017-11-29 10:46:00.907 333 15529.09 361.21 53212.59 88888.00 2017-11-29 10:46:01.407 333 15529.04 361.26 53212.59 88888.00 2017-11-29 10:46:01.907 333 15529.04 361.31 53212.65 88888.00 2017-11-29 10:46:02.407 333 15529.09 361.31 53212.67 88888.00 2017-11-29 10:46:02.907 333 15529.10 361.34 53212.58 88888.00 2017-11-29 10:46:03.407 333 15529.16 361.30 53212.56 88888.00 2017-11-29 10:46:03.907 333 15529.16 361.31 53212.55 88888.00 2017-11-29 10:46:04.407 333 15529.13 361.35 53212.58 88888.00 2017-11-29 10:46:04.907 333 15529.15 361.37 53212.63 88888.00 2017-11-29 10:46:05.407 333 15529.16 361.34 53212.62 88888.00 2017-11-29 10:46:05.907 333 15529.19 361.34 53212.63 88888.00 2017-11-29 10:46:06.407 333 15529.19 361.39 53212.57 88888.00 2017-11-29 10:46:06.907 333 15529.20 361.37 53212.53 88888.00 2017-11-29 10:46:07.407 333 15529.18 361.37 53212.57 88888.00 2017-11-29 10:46:07.907 333 15529.18 361.35 53212.55 88888.00 2017-11-29 10:46:08.407 333 15529.17 361.36 53212.54 88888.00 2017-11-29 10:46:08.907 333 15529.21 361.39 53212.58 88888.00 2017-11-29 10:46:09.407 333 15529.22 361.39 53212.57 88888.00 2017-11-29 10:46:09.907 333 15529.26 361.37 53212.54 88888.00 2017-11-29 10:46:10.407 333 15529.31 361.33 53212.52 88888.00 2017-11-29 10:46:10.907 333 15529.33 361.29 53212.59 88888.00 2017-11-29 10:46:11.407 333 15529.31 361.33 53212.56 88888.00 2017-11-29 10:46:11.907 333 15529.34 361.36 53212.48 88888.00 2017-11-29 10:46:12.407 333 15529.37 361.36 53212.39 88888.00 2017-11-29 10:46:12.907 333 15529.40 361.38 53212.36 88888.00 2017-11-29 10:46:13.407 333 15529.43 361.40 53212.39 88888.00 2017-11-29 10:46:13.907 333 15529.48 361.42 53212.39 88888.00 2017-11-29 10:46:14.407 333 15529.52 361.38 53212.44 88888.00 2017-11-29 10:46:14.907 333 15529.52 361.42 53212.42 88888.00 2017-11-29 10:46:15.407 333 15529.51 361.45 53212.44 88888.00 2017-11-29 10:46:15.907 333 15529.54 361.44 53212.45 88888.00 2017-11-29 10:46:16.407 333 15529.54 361.42 53212.38 88888.00 2017-11-29 10:46:16.907 333 15529.60 361.38 53212.33 88888.00 2017-11-29 10:46:17.407 333 15529.56 361.36 53212.32 88888.00 2017-11-29 10:46:17.907 333 15529.49 361.31 53212.31 88888.00 2017-11-29 10:46:18.407 333 15529.54 361.33 53212.33 88888.00 2017-11-29 10:46:18.907 333 15529.56 361.36 53212.33 88888.00 2017-11-29 10:46:19.407 333 15529.51 361.35 53212.29 88888.00 2017-11-29 10:46:19.907 333 15529.47 361.34 53212.26 88888.00 2017-11-29 10:46:20.407 333 15529.46 361.35 53212.24 88888.00 2017-11-29 10:46:20.907 333 15529.47 361.30 53212.22 88888.00 2017-11-29 10:46:21.407 333 15529.46 361.33 53212.24 88888.00 2017-11-29 10:46:21.907 333 15529.48 361.38 53212.28 88888.00 2017-11-29 10:46:22.407 333 15529.46 361.35 53212.26 88888.00 2017-11-29 10:46:22.907 333 15529.49 361.31 53212.19 88888.00 2017-11-29 10:46:23.407 333 15529.43 361.35 53212.22 88888.00 2017-11-29 10:46:23.907 333 15529.40 361.37 53212.16 88888.00 2017-11-29 10:46:24.407 333 15529.39 361.37 53212.19 88888.00 2017-11-29 10:46:24.907 333 15529.39 361.34 53212.18 88888.00 2017-11-29 10:46:25.407 333 15529.44 361.29 53212.18 88888.00 2017-11-29 10:46:25.907 333 15529.46 361.33 53212.25 88888.00 2017-11-29 10:46:26.407 333 15529.39 361.33 53212.26 88888.00 2017-11-29 10:46:26.907 333 15529.45 361.31 53212.22 88888.00 2017-11-29 10:46:27.407 333 15529.53 361.28 53212.26 88888.00 2017-11-29 10:46:27.907 333 15529.60 361.28 53212.22 88888.00 2017-11-29 10:46:28.407 333 15529.57 361.26 53212.22 88888.00 2017-11-29 10:46:28.907 333 15529.62 361.28 53212.22 88888.00 2017-11-29 10:46:29.407 333 15529.63 361.31 53212.25 88888.00 2017-11-29 10:46:29.907 333 15529.63 361.36 53212.29 88888.00 2017-11-29 10:46:30.407 333 15529.71 361.35 53212.28 88888.00 2017-11-29 10:46:30.907 333 15529.72 361.37 53212.31 88888.00 2017-11-29 10:46:31.407 333 15529.73 361.40 53212.30 88888.00 2017-11-29 10:46:31.907 333 15529.72 361.44 53212.37 88888.00 2017-11-29 10:46:32.407 333 15529.72 361.46 53212.39 88888.00 2017-11-29 10:46:32.907 333 15529.78 361.43 53212.35 88888.00 2017-11-29 10:46:33.407 333 15529.76 361.42 53212.31 88888.00 2017-11-29 10:46:33.907 333 15529.73 361.44 53212.28 88888.00 2017-11-29 10:46:34.407 333 15529.72 361.42 53212.27 88888.00 2017-11-29 10:46:34.907 333 15529.79 361.43 53212.18 88888.00 2017-11-29 10:46:35.407 333 15529.87 361.44 53212.11 88888.00 2017-11-29 10:46:35.907 333 15529.90 361.43 53212.10 88888.00 2017-11-29 10:46:36.407 333 15529.90 361.38 53212.13 88888.00 2017-11-29 10:46:36.907 333 15529.89 361.42 53212.16 88888.00 2017-11-29 10:46:37.407 333 15529.83 361.44 53212.20 88888.00 2017-11-29 10:46:37.907 333 15529.87 361.40 53212.08 88888.00 2017-11-29 10:46:38.407 333 15529.89 361.42 53212.12 88888.00 2017-11-29 10:46:38.907 333 15529.87 361.38 53212.16 88888.00 2017-11-29 10:46:39.407 333 15529.88 361.37 53212.09 88888.00 2017-11-29 10:46:39.907 333 15529.90 361.38 53212.09 88888.00 2017-11-29 10:46:40.407 333 15529.93 361.37 53212.07 88888.00 2017-11-29 10:46:40.907 333 15529.92 361.38 53212.05 88888.00 2017-11-29 10:46:41.407 333 15529.92 361.37 53212.04 88888.00 2017-11-29 10:46:41.907 333 15529.93 361.37 53212.01 88888.00 2017-11-29 10:46:42.407 333 15529.85 361.37 53211.98 88888.00 2017-11-29 10:46:42.907 333 15529.88 361.40 53212.00 88888.00 2017-11-29 10:46:43.407 333 15529.93 361.35 53212.02 88888.00 2017-11-29 10:46:43.907 333 15529.96 361.33 53212.06 88888.00 2017-11-29 10:46:44.407 333 15529.89 361.31 53212.05 88888.00 2017-11-29 10:46:44.907 333 15529.88 361.30 53212.05 88888.00 2017-11-29 10:46:45.407 333 15529.87 361.33 53212.07 88888.00 2017-11-29 10:46:45.907 333 15529.88 361.31 53212.06 88888.00 2017-11-29 10:46:46.407 333 15529.89 361.29 53211.97 88888.00 2017-11-29 10:46:46.907 333 15529.88 361.28 53211.96 88888.00 2017-11-29 10:46:47.407 333 15529.87 361.23 53211.94 88888.00 2017-11-29 10:46:47.907 333 15529.83 361.19 53211.99 88888.00 2017-11-29 10:46:48.407 333 15529.75 361.18 53211.98 88888.00 2017-11-29 10:46:48.907 333 15529.70 361.19 53211.95 88888.00 2017-11-29 10:46:49.407 333 15529.72 361.20 53212.01 88888.00 2017-11-29 10:46:49.907 333 15529.74 361.19 53212.05 88888.00 2017-11-29 10:46:50.407 333 15529.73 361.18 53212.05 88888.00 2017-11-29 10:46:50.907 333 15529.70 361.19 53212.10 88888.00 2017-11-29 10:46:51.407 333 15529.71 361.11 53212.14 88888.00 2017-11-29 10:46:51.907 333 15529.66 361.09 53212.09 88888.00 2017-11-29 10:46:52.407 333 15529.65 361.08 53212.06 88888.00 2017-11-29 10:46:52.907 333 15529.63 361.05 53212.11 88888.00 2017-11-29 10:46:53.407 333 15529.58 361.04 53212.12 88888.00 2017-11-29 10:46:53.907 333 15529.52 361.03 53212.16 88888.00 2017-11-29 10:46:54.407 333 15529.54 361.05 53212.15 88888.00 2017-11-29 10:46:54.907 333 15529.52 361.07 53212.11 88888.00 2017-11-29 10:46:55.407 333 15529.51 361.05 53212.13 88888.00 2017-11-29 10:46:55.907 333 15529.49 361.07 53212.22 88888.00 2017-11-29 10:46:56.407 333 15529.45 361.04 53212.33 88888.00 2017-11-29 10:46:56.907 333 15529.42 361.04 53212.33 88888.00 2017-11-29 10:46:57.407 333 15529.42 361.11 53212.29 88888.00 2017-11-29 10:46:57.907 333 15529.39 361.11 53212.22 88888.00 2017-11-29 10:46:58.407 333 15529.39 361.08 53212.21 88888.00 2017-11-29 10:46:58.907 333 15529.40 361.08 53212.22 88888.00 2017-11-29 10:46:59.407 333 15529.40 361.12 53212.29 88888.00 2017-11-29 10:46:59.907 333 15529.44 361.17 53212.32 88888.00 2017-11-29 10:47:00.407 333 15529.39 361.13 53212.29 88888.00 2017-11-29 10:47:00.907 333 15529.40 361.11 53212.29 88888.00 2017-11-29 10:47:01.407 333 15529.37 361.01 53212.31 88888.00 2017-11-29 10:47:01.907 333 15529.38 361.03 53212.38 88888.00 2017-11-29 10:47:02.407 333 15529.36 361.14 53212.32 88888.00 2017-11-29 10:47:02.907 333 15529.38 361.18 53212.21 88888.00 2017-11-29 10:47:03.407 333 15529.39 361.19 53212.29 88888.00 2017-11-29 10:47:03.907 333 15529.40 361.19 53212.24 88888.00 2017-11-29 10:47:04.407 333 15529.36 361.23 53212.26 88888.00 2017-11-29 10:47:04.907 333 15529.34 361.27 53212.24 88888.00 2017-11-29 10:47:05.407 333 15529.42 361.21 53212.24 88888.00 2017-11-29 10:47:05.907 333 15529.44 361.19 53212.24 88888.00 2017-11-29 10:47:06.407 333 15529.45 361.20 53212.26 88888.00 2017-11-29 10:47:06.907 333 15529.44 361.22 53212.31 88888.00 2017-11-29 10:47:07.407 333 15529.48 361.21 53212.29 88888.00 2017-11-29 10:47:07.907 333 15529.52 361.21 53212.27 88888.00 2017-11-29 10:47:08.407 333 15529.53 361.25 53212.35 88888.00 2017-11-29 10:47:08.907 333 15529.48 361.22 53212.39 88888.00 2017-11-29 10:47:09.407 333 15529.45 361.21 53212.35 88888.00 2017-11-29 10:47:09.907 333 15529.51 361.21 53212.34 88888.00 2017-11-29 10:47:10.407 333 15529.55 361.25 53212.32 88888.00 2017-11-29 10:47:10.907 333 15529.58 361.28 53212.28 88888.00 2017-11-29 10:47:11.407 333 15529.60 361.28 53212.26 88888.00 2017-11-29 10:47:11.907 333 15529.53 361.29 53212.27 88888.00 2017-11-29 10:47:12.407 333 15529.57 361.30 53212.30 88888.00 2017-11-29 10:47:12.907 333 15529.58 361.33 53212.31 88888.00 2017-11-29 10:47:13.407 333 15529.64 361.31 53212.31 88888.00 2017-11-29 10:47:13.907 333 15529.61 361.34 53212.28 88888.00 2017-11-29 10:47:14.407 333 15529.64 361.34 53212.25 88888.00 2017-11-29 10:47:14.907 333 15529.62 361.34 53212.31 88888.00 2017-11-29 10:47:15.407 333 15529.63 361.36 53212.30 88888.00 2017-11-29 10:47:15.907 333 15529.66 361.42 53212.27 88888.00 2017-11-29 10:47:16.407 333 15529.69 361.42 53212.26 88888.00 2017-11-29 10:47:16.907 333 15529.71 361.37 53212.22 88888.00 2017-11-29 10:47:17.407 333 15529.76 361.33 53212.22 88888.00 2017-11-29 10:47:17.907 333 15529.73 361.30 53212.19 88888.00 2017-11-29 10:47:18.407 333 15529.67 361.30 53212.29 88888.00 2017-11-29 10:47:18.907 333 15529.62 361.31 53212.29 88888.00 2017-11-29 10:47:19.407 333 15529.65 361.33 53212.35 88888.00 2017-11-29 10:47:19.907 333 15529.65 361.33 53212.37 88888.00 2017-11-29 10:47:20.407 333 15529.65 361.29 53212.28 88888.00 2017-11-29 10:47:20.907 333 15529.60 361.29 53212.25 88888.00 2017-11-29 10:47:21.407 333 15529.58 361.34 53212.24 88888.00 2017-11-29 10:47:21.907 333 15529.57 361.33 53212.21 88888.00 2017-11-29 10:47:22.407 333 15529.58 361.22 53212.29 88888.00 2017-11-29 10:47:22.907 333 15529.62 361.20 53212.29 88888.00 2017-11-29 10:47:23.407 333 15529.61 361.22 53212.25 88888.00 2017-11-29 10:47:23.907 333 15529.56 361.13 53212.22 88888.00 2017-11-29 10:47:24.407 333 15529.56 361.21 53212.21 88888.00 2017-11-29 10:47:24.907 333 15529.52 361.25 53212.25 88888.00 2017-11-29 10:47:25.407 333 15529.44 361.23 53212.27 88888.00 2017-11-29 10:47:25.907 333 15529.40 361.25 53212.25 88888.00 2017-11-29 10:47:26.407 333 15529.43 361.23 53212.17 88888.00 2017-11-29 10:47:26.907 333 15529.40 361.19 53212.10 88888.00 2017-11-29 10:47:27.407 333 15529.39 361.21 53212.10 88888.00 2017-11-29 10:47:27.907 333 15529.38 361.21 53212.17 88888.00 2017-11-29 10:47:28.407 333 15529.40 361.16 53212.18 88888.00 2017-11-29 10:47:28.907 333 15529.40 361.14 53212.13 88888.00 2017-11-29 10:47:29.407 333 15529.43 361.23 53212.08 88888.00 2017-11-29 10:47:29.907 333 15529.43 361.25 53212.06 88888.00 2017-11-29 10:47:30.407 333 15529.39 361.21 53212.06 88888.00 2017-11-29 10:47:30.907 333 15529.40 361.20 53212.14 88888.00 2017-11-29 10:47:31.407 333 15529.42 361.18 53212.15 88888.00 2017-11-29 10:47:31.907 333 15529.45 361.17 53212.20 88888.00 2017-11-29 10:47:32.407 333 15529.46 361.18 53212.18 88888.00 2017-11-29 10:47:32.907 333 15529.43 361.16 53212.07 88888.00 2017-11-29 10:47:33.407 333 15529.40 361.13 53212.02 88888.00 2017-11-29 10:47:33.907 333 15529.44 361.13 53212.06 88888.00 2017-11-29 10:47:34.407 333 15529.47 361.14 53212.11 88888.00 2017-11-29 10:47:34.907 333 15529.46 361.19 53212.07 88888.00 2017-11-29 10:47:35.407 333 15529.43 361.25 53212.06 88888.00 2017-11-29 10:47:35.907 333 15529.45 361.26 53212.13 88888.00 2017-11-29 10:47:36.407 333 15529.44 361.30 53212.14 88888.00 2017-11-29 10:47:36.907 333 15529.45 361.35 53212.14 88888.00 2017-11-29 10:47:37.407 333 15529.49 361.38 53212.14 88888.00 2017-11-29 10:47:37.907 333 15529.47 361.36 53212.15 88888.00 2017-11-29 10:47:38.407 333 15529.45 361.35 53212.12 88888.00 2017-11-29 10:47:38.907 333 15529.46 361.37 53212.13 88888.00 2017-11-29 10:47:39.407 333 15529.47 361.38 53212.06 88888.00 2017-11-29 10:47:39.907 333 15529.51 361.33 53212.09 88888.00 2017-11-29 10:47:40.407 333 15529.53 361.28 53212.12 88888.00 2017-11-29 10:47:40.907 333 15529.53 361.30 53212.11 88888.00 2017-11-29 10:47:41.407 333 15529.55 361.31 53212.18 88888.00 2017-11-29 10:47:41.907 333 15529.57 361.30 53212.29 88888.00 2017-11-29 10:47:42.407 333 15529.56 361.34 53212.21 88888.00 2017-11-29 10:47:42.907 333 15529.55 361.30 53212.25 88888.00 2017-11-29 10:47:43.407 333 15529.55 361.28 53212.25 88888.00 2017-11-29 10:47:43.907 333 15529.54 361.30 53212.18 88888.00 2017-11-29 10:47:44.407 333 15529.52 361.34 53212.17 88888.00 2017-11-29 10:47:44.907 333 15529.53 361.38 53212.10 88888.00 2017-11-29 10:47:45.407 333 15529.57 361.40 53212.08 88888.00 2017-11-29 10:47:45.907 333 15529.58 361.40 53212.06 88888.00 2017-11-29 10:47:46.407 333 15529.61 361.37 53212.04 88888.00 2017-11-29 10:47:46.907 333 15529.61 361.40 53212.10 88888.00 2017-11-29 10:47:47.407 333 15529.60 361.40 53212.15 88888.00 2017-11-29 10:47:47.907 333 15529.60 361.43 53212.19 88888.00 2017-11-29 10:47:48.407 333 15529.63 361.45 53212.31 88888.00 2017-11-29 10:47:48.907 333 15529.60 361.45 53212.33 88888.00 2017-11-29 10:47:49.407 333 15529.65 361.49 53212.31 88888.00 2017-11-29 10:47:49.907 333 15529.60 361.47 53212.26 88888.00 2017-11-29 10:47:50.407 333 15529.56 361.46 53212.22 88888.00 2017-11-29 10:47:50.907 333 15529.61 361.46 53212.18 88888.00 2017-11-29 10:47:51.407 333 15529.60 361.45 53212.18 88888.00 2017-11-29 10:47:51.907 333 15529.62 361.45 53212.19 88888.00 2017-11-29 10:47:52.407 333 15529.60 361.45 53212.22 88888.00 2017-11-29 10:47:52.907 333 15529.57 361.43 53212.26 88888.00 2017-11-29 10:47:53.407 333 15529.57 361.45 53212.27 88888.00 2017-11-29 10:47:53.907 333 15529.60 361.43 53212.26 88888.00 2017-11-29 10:47:54.407 333 15529.60 361.43 53212.35 88888.00 2017-11-29 10:47:54.907 333 15529.61 361.42 53212.32 88888.00 2017-11-29 10:47:55.407 333 15529.57 361.42 53212.32 88888.00 2017-11-29 10:47:55.907 333 15529.58 361.43 53212.33 88888.00 2017-11-29 10:47:56.407 333 15529.60 361.46 53212.32 88888.00 2017-11-29 10:47:56.907 333 15529.58 361.48 53212.28 88888.00 2017-11-29 10:47:57.407 333 15529.53 361.48 53212.25 88888.00 2017-11-29 10:47:57.907 333 15529.54 361.48 53212.20 88888.00 2017-11-29 10:47:58.407 333 15529.56 361.51 53212.15 88888.00 2017-11-29 10:47:58.907 333 15529.60 361.47 53212.22 88888.00 2017-11-29 10:47:59.407 333 15529.64 361.46 53212.20 88888.00 2017-11-29 10:47:59.907 333 15529.67 361.47 53212.21 88888.00 2017-11-29 10:48:00.407 333 15529.73 361.49 53212.21 88888.00 2017-11-29 10:48:00.907 333 15529.74 361.49 53212.18 88888.00 2017-11-29 10:48:01.407 333 15529.72 361.47 53212.15 88888.00 2017-11-29 10:48:01.907 333 15529.64 361.49 53212.12 88888.00 2017-11-29 10:48:02.407 333 15529.65 361.46 53212.12 88888.00 2017-11-29 10:48:02.907 333 15529.69 361.42 53212.14 88888.00 2017-11-29 10:48:03.407 333 15529.66 361.40 53212.11 88888.00 2017-11-29 10:48:03.907 333 15529.69 361.40 53212.05 88888.00 2017-11-29 10:48:04.407 333 15529.65 361.38 53212.06 88888.00 2017-11-29 10:48:04.907 333 15529.67 361.35 53212.15 88888.00 2017-11-29 10:48:05.407 333 15529.70 361.38 53212.17 88888.00 2017-11-29 10:48:05.907 333 15529.70 361.39 53212.15 88888.00 2017-11-29 10:48:06.407 333 15529.70 361.38 53212.13 88888.00 2017-11-29 10:48:06.907 333 15529.72 361.37 53212.13 88888.00 2017-11-29 10:48:07.407 333 15529.76 361.37 53212.06 88888.00 2017-11-29 10:48:07.907 333 15529.75 361.36 53211.97 88888.00 2017-11-29 10:48:08.407 333 15529.74 361.35 53211.97 88888.00 2017-11-29 10:48:08.907 333 15529.72 361.33 53211.96 88888.00 2017-11-29 10:48:09.407 333 15529.71 361.34 53211.96 88888.00 2017-11-29 10:48:09.907 333 15529.70 361.34 53211.93 88888.00 2017-11-29 10:48:10.407 333 15529.72 361.33 53211.96 88888.00 2017-11-29 10:48:10.907 333 15529.71 361.29 53212.00 88888.00 2017-11-29 10:48:11.407 333 15529.69 361.27 53212.00 88888.00 2017-11-29 10:48:11.907 333 15529.69 361.28 53211.94 88888.00 2017-11-29 10:48:12.407 333 15529.71 361.26 53211.96 88888.00 2017-11-29 10:48:12.907 333 15529.73 361.23 53211.88 88888.00 2017-11-29 10:48:13.407 333 15529.73 361.23 53211.86 88888.00 2017-11-29 10:48:13.907 333 15529.67 361.20 53211.86 88888.00 2017-11-29 10:48:14.407 333 15529.65 361.21 53211.88 88888.00 2017-11-29 10:48:14.907 333 15529.64 361.23 53211.92 88888.00 2017-11-29 10:48:15.407 333 15529.65 361.17 53211.92 88888.00 2017-11-29 10:48:15.907 333 15529.70 361.19 53211.90 88888.00 2017-11-29 10:48:16.407 333 15529.67 361.19 53211.93 88888.00 2017-11-29 10:48:16.907 333 15529.74 361.19 53212.00 88888.00 2017-11-29 10:48:17.407 333 15529.78 361.14 53211.96 88888.00 2017-11-29 10:48:17.907 333 15529.73 361.11 53211.88 88888.00 2017-11-29 10:48:18.407 333 15529.71 361.10 53211.90 88888.00 2017-11-29 10:48:18.907 333 15529.73 361.11 53211.87 88888.00 2017-11-29 10:48:19.407 333 15529.72 361.11 53211.84 88888.00 2017-11-29 10:48:19.907 333 15529.70 361.07 53211.90 88888.00 2017-11-29 10:48:20.407 333 15529.72 361.04 53211.93 88888.00 2017-11-29 10:48:20.907 333 15529.73 361.03 53211.96 88888.00 2017-11-29 10:48:21.407 333 15529.79 361.04 53211.99 88888.00 2017-11-29 10:48:21.907 333 15529.79 361.05 53212.00 88888.00 2017-11-29 10:48:22.407 333 15529.76 361.04 53212.00 88888.00 2017-11-29 10:48:22.907 333 15529.81 361.03 53212.02 88888.00 2017-11-29 10:48:23.407 333 15529.80 361.01 53212.07 88888.00 2017-11-29 10:48:23.907 333 15529.79 360.96 53212.05 88888.00 2017-11-29 10:48:24.407 333 15529.78 361.00 53212.08 88888.00 2017-11-29 10:48:24.907 333 15529.76 361.01 53212.07 88888.00 2017-11-29 10:48:25.407 333 15529.76 360.99 53212.02 88888.00 2017-11-29 10:48:25.907 333 15529.74 361.02 53212.04 88888.00 2017-11-29 10:48:26.407 333 15529.73 361.02 53212.05 88888.00 2017-11-29 10:48:26.907 333 15529.74 361.03 53212.06 88888.00 2017-11-29 10:48:27.407 333 15529.72 361.02 53212.08 88888.00 2017-11-29 10:48:27.907 333 15529.71 361.02 53212.15 88888.00 2017-11-29 10:48:28.407 333 15529.73 361.03 53212.22 88888.00 2017-11-29 10:48:28.907 333 15529.75 361.05 53212.24 88888.00 2017-11-29 10:48:29.407 333 15529.75 361.07 53212.24 88888.00 2017-11-29 10:48:29.907 333 15529.71 361.05 53212.28 88888.00 2017-11-29 10:48:30.407 333 15529.69 361.10 53212.22 88888.00 2017-11-29 10:48:30.907 333 15529.72 361.10 53212.21 88888.00 2017-11-29 10:48:31.407 333 15529.74 361.08 53212.22 88888.00 2017-11-29 10:48:31.907 333 15529.71 361.10 53212.27 88888.00 2017-11-29 10:48:32.407 333 15529.67 361.10 53212.28 88888.00 2017-11-29 10:48:32.907 333 15529.66 361.13 53212.30 88888.00 2017-11-29 10:48:33.407 333 15529.69 361.09 53212.30 88888.00 2017-11-29 10:48:33.907 333 15529.66 361.12 53212.35 88888.00 2017-11-29 10:48:34.407 333 15529.64 361.16 53212.40 88888.00 2017-11-29 10:48:34.907 333 15529.62 361.14 53212.40 88888.00 2017-11-29 10:48:35.407 333 15529.57 361.12 53212.38 88888.00 2017-11-29 10:48:35.907 333 15529.55 361.11 53212.36 88888.00 2017-11-29 10:48:36.407 333 15529.52 361.13 53212.31 88888.00 2017-11-29 10:48:36.907 333 15529.49 361.17 53212.26 88888.00 2017-11-29 10:48:37.407 333 15529.46 361.19 53212.30 88888.00 2017-11-29 10:48:37.907 333 15529.46 361.19 53212.33 88888.00 2017-11-29 10:48:38.407 333 15529.47 361.18 53212.31 88888.00 2017-11-29 10:48:38.907 333 15529.47 361.17 53212.30 88888.00 2017-11-29 10:48:39.407 333 15529.47 361.19 53212.35 88888.00 2017-11-29 10:48:39.907 333 15529.44 361.20 53212.38 88888.00 2017-11-29 10:48:40.407 333 15529.40 361.18 53212.39 88888.00 2017-11-29 10:48:40.907 333 15529.35 361.20 53212.38 88888.00 2017-11-29 10:48:41.407 333 15529.34 361.22 53212.35 88888.00 2017-11-29 10:48:41.907 333 15529.35 361.20 53212.32 88888.00 2017-11-29 10:48:42.407 333 15529.31 361.20 53212.26 88888.00 2017-11-29 10:48:42.907 333 15529.33 361.21 53212.24 88888.00 2017-11-29 10:48:43.407 333 15529.30 361.19 53212.26 88888.00 2017-11-29 10:48:43.907 333 15529.31 361.14 53212.28 88888.00 2017-11-29 10:48:44.407 333 15529.34 361.18 53212.27 88888.00 2017-11-29 10:48:44.907 333 15529.33 361.22 53212.29 88888.00 2017-11-29 10:48:45.407 333 15529.33 361.19 53212.27 88888.00 2017-11-29 10:48:45.907 333 15529.27 361.20 53212.31 88888.00 2017-11-29 10:48:46.407 333 15529.30 361.19 53212.35 88888.00 2017-11-29 10:48:46.907 333 15529.27 361.17 53212.34 88888.00 2017-11-29 10:48:47.407 333 15529.24 361.10 53212.30 88888.00 2017-11-29 10:48:47.907 333 15529.27 361.09 53212.29 88888.00 2017-11-29 10:48:48.407 333 15529.26 361.13 53212.22 88888.00 2017-11-29 10:48:48.907 333 15529.21 361.16 53212.20 88888.00 2017-11-29 10:48:49.407 333 15529.18 361.14 53212.19 88888.00 2017-11-29 10:48:49.907 333 15529.19 361.13 53212.25 88888.00 2017-11-29 10:48:50.407 333 15529.20 361.09 53212.24 88888.00 2017-11-29 10:48:50.907 333 15529.21 361.09 53212.25 88888.00 2017-11-29 10:48:51.407 333 15529.22 361.10 53212.30 88888.00 2017-11-29 10:48:51.907 333 15529.21 361.12 53212.28 88888.00 2017-11-29 10:48:52.407 333 15529.20 361.12 53212.31 88888.00 2017-11-29 10:48:52.907 333 15529.19 361.12 53212.37 88888.00 2017-11-29 10:48:53.407 333 15529.15 361.10 53212.34 88888.00 2017-11-29 10:48:53.907 333 15529.11 361.10 53212.29 88888.00 2017-11-29 10:48:54.407 333 15529.11 361.13 53212.34 88888.00 2017-11-29 10:48:54.907 333 15529.16 361.14 53212.33 88888.00 2017-11-29 10:48:55.407 333 15529.15 361.18 53212.31 88888.00 2017-11-29 10:48:55.907 333 15529.15 361.20 53212.30 88888.00 2017-11-29 10:48:56.407 333 15529.16 361.18 53212.31 88888.00 2017-11-29 10:48:56.907 333 15529.16 361.18 53212.39 88888.00 2017-11-29 10:48:57.407 333 15529.16 361.20 53212.40 88888.00 2017-11-29 10:48:57.907 333 15529.13 361.19 53212.32 88888.00 2017-11-29 10:48:58.407 333 15529.17 361.17 53212.32 88888.00 2017-11-29 10:48:58.907 333 15529.25 361.13 53212.38 88888.00 2017-11-29 10:48:59.407 333 15529.21 361.20 53212.35 88888.00 2017-11-29 10:48:59.907 333 15529.16 361.23 53212.30 88888.00 2017-11-29 10:49:00.407 333 15529.15 361.18 53212.26 88888.00 2017-11-29 10:49:00.907 333 15529.15 361.17 53212.24 88888.00 2017-11-29 10:49:01.407 333 15529.19 361.16 53212.28 88888.00 2017-11-29 10:49:01.907 333 15529.20 361.14 53212.35 88888.00 2017-11-29 10:49:02.407 333 15529.24 361.10 53212.39 88888.00 2017-11-29 10:49:02.907 333 15529.17 361.08 53212.36 88888.00 2017-11-29 10:49:03.407 333 15529.17 361.04 53212.38 88888.00 2017-11-29 10:49:03.907 333 15529.20 361.10 53212.39 88888.00 2017-11-29 10:49:04.407 333 15529.16 361.10 53212.42 88888.00 2017-11-29 10:49:04.907 333 15529.11 361.10 53212.41 88888.00 2017-11-29 10:49:05.407 333 15529.09 361.10 53212.37 88888.00 2017-11-29 10:49:05.907 333 15529.11 361.09 53212.34 88888.00 2017-11-29 10:49:06.407 333 15529.12 361.08 53212.37 88888.00 2017-11-29 10:49:06.907 333 15529.15 361.07 53212.35 88888.00 2017-11-29 10:49:07.407 333 15529.18 361.10 53212.40 88888.00 2017-11-29 10:49:07.907 333 15529.15 361.10 53212.40 88888.00 2017-11-29 10:49:08.407 333 15529.16 361.10 53212.45 88888.00 2017-11-29 10:49:08.907 333 15529.13 361.10 53212.39 88888.00 2017-11-29 10:49:09.407 333 15529.16 361.10 53212.35 88888.00 2017-11-29 10:49:09.907 333 15529.17 361.12 53212.41 88888.00 2017-11-29 10:49:10.407 333 15529.15 361.12 53212.44 88888.00 2017-11-29 10:49:10.907 333 15529.11 361.09 53212.40 88888.00 2017-11-29 10:49:11.407 333 15529.12 361.05 53212.37 88888.00 2017-11-29 10:49:11.907 333 15529.15 361.05 53212.37 88888.00 2017-11-29 10:49:12.407 333 15529.15 361.08 53212.33 88888.00 2017-11-29 10:49:12.907 333 15529.06 361.10 53212.35 88888.00 2017-11-29 10:49:13.407 333 15529.00 361.09 53212.36 88888.00 2017-11-29 10:49:13.907 333 15529.07 361.09 53212.42 88888.00 2017-11-29 10:49:14.407 333 15529.09 361.08 53212.40 88888.00 2017-11-29 10:49:14.907 333 15529.09 361.11 53212.42 88888.00 2017-11-29 10:49:15.407 333 15529.08 361.10 53212.44 88888.00 2017-11-29 10:49:15.907 333 15529.02 361.09 53212.41 88888.00 2017-11-29 10:49:16.407 333 15529.03 361.12 53212.45 88888.00 2017-11-29 10:49:16.907 333 15529.10 361.11 53212.45 88888.00 2017-11-29 10:49:17.407 333 15529.06 361.09 53212.42 88888.00 2017-11-29 10:49:17.907 333 15529.10 361.10 53212.39 88888.00 2017-11-29 10:49:18.407 333 15529.10 361.08 53212.45 88888.00 2017-11-29 10:49:18.907 333 15529.15 361.08 53212.49 88888.00 2017-11-29 10:49:19.407 333 15529.12 361.13 53212.51 88888.00 2017-11-29 10:49:19.907 333 15529.12 361.14 53212.50 88888.00 2017-11-29 10:49:20.407 333 15529.13 361.11 53212.52 88888.00 2017-11-29 10:49:20.907 333 15529.12 361.16 53212.53 88888.00 2017-11-29 10:49:21.407 333 15529.16 361.13 53212.57 88888.00 2017-11-29 10:49:21.907 333 15529.20 361.10 53212.55 88888.00 2017-11-29 10:49:22.407 333 15529.18 361.12 53212.52 88888.00 2017-11-29 10:49:22.907 333 15529.15 361.11 53212.48 88888.00 2017-11-29 10:49:23.407 333 15529.16 361.13 53212.48 88888.00 2017-11-29 10:49:23.907 333 15529.17 361.14 53212.46 88888.00 2017-11-29 10:49:24.407 333 15529.17 361.14 53212.39 88888.00 2017-11-29 10:49:24.907 333 15529.19 361.14 53212.39 88888.00 2017-11-29 10:49:25.407 333 15529.21 361.18 53212.41 88888.00 2017-11-29 10:49:25.907 333 15529.16 361.14 53212.48 88888.00 2017-11-29 10:49:26.407 333 15529.16 361.16 53212.60 88888.00 2017-11-29 10:49:26.907 333 15529.17 361.18 53212.50 88888.00 2017-11-29 10:49:27.407 333 15529.21 361.17 53212.48 88888.00 2017-11-29 10:49:27.907 333 15529.24 361.19 53212.47 88888.00 2017-11-29 10:49:28.407 333 15529.21 361.19 53212.46 88888.00 2017-11-29 10:49:28.907 333 15529.25 361.14 53212.38 88888.00 2017-11-29 10:49:29.407 333 15529.25 361.18 53212.34 88888.00 2017-11-29 10:49:29.907 333 15529.26 361.25 53212.36 88888.00 2017-11-29 10:49:30.407 333 15529.30 361.25 53212.36 88888.00 2017-11-29 10:49:30.907 333 15529.31 361.18 53212.31 88888.00 2017-11-29 10:49:31.407 333 15529.29 361.17 53212.36 88888.00 2017-11-29 10:49:31.907 333 15529.34 361.25 53212.38 88888.00 2017-11-29 10:49:32.407 333 15529.34 361.27 53212.44 88888.00 2017-11-29 10:49:32.907 333 15529.31 361.27 53212.48 88888.00 2017-11-29 10:49:33.407 333 15529.31 361.25 53212.48 88888.00 2017-11-29 10:49:33.907 333 15529.30 361.26 53212.36 88888.00 2017-11-29 10:49:34.407 333 15529.28 361.30 53212.29 88888.00 2017-11-29 10:49:34.907 333 15529.27 361.37 53212.31 88888.00 2017-11-29 10:49:35.407 333 15529.25 361.34 53212.32 88888.00 2017-11-29 10:49:35.907 333 15529.24 361.31 53212.32 88888.00 2017-11-29 10:49:36.407 333 15529.25 361.31 53212.36 88888.00 2017-11-29 10:49:36.907 333 15529.24 361.33 53212.31 88888.00 2017-11-29 10:49:37.407 333 15529.16 361.35 53212.33 88888.00 2017-11-29 10:49:37.907 333 15529.10 361.35 53212.40 88888.00 2017-11-29 10:49:38.407 333 15529.10 361.30 53212.35 88888.00 2017-11-29 10:49:38.907 333 15529.16 361.23 53212.31 88888.00 2017-11-29 10:49:39.407 333 15529.19 361.22 53212.31 88888.00 2017-11-29 10:49:39.907 333 15529.17 361.27 53212.33 88888.00 2017-11-29 10:49:40.407 333 15529.16 361.33 53212.33 88888.00 2017-11-29 10:49:40.907 333 15529.16 361.35 53212.32 88888.00 2017-11-29 10:49:41.407 333 15529.11 361.34 53212.30 88888.00 2017-11-29 10:49:41.907 333 15529.16 361.31 53212.29 88888.00 2017-11-29 10:49:42.407 333 15529.13 361.31 53212.31 88888.00 2017-11-29 10:49:42.907 333 15529.12 361.29 53212.27 88888.00 2017-11-29 10:49:43.407 333 15529.21 361.26 53212.29 88888.00 2017-11-29 10:49:43.907 333 15529.25 361.29 53212.29 88888.00 2017-11-29 10:49:44.407 333 15529.25 361.28 53212.31 88888.00 2017-11-29 10:49:44.907 333 15529.20 361.27 53212.27 88888.00 2017-11-29 10:49:45.408 333 15529.20 361.28 53212.24 88888.00 2017-11-29 10:49:45.908 333 15529.21 361.27 53212.28 88888.00 2017-11-29 10:49:46.408 333 15529.28 361.26 53212.26 88888.00 2017-11-29 10:49:46.908 333 15529.30 361.25 53212.28 88888.00 2017-11-29 10:49:47.408 333 15529.30 361.26 53212.24 88888.00 2017-11-29 10:49:47.908 333 15529.29 361.22 53212.20 88888.00 2017-11-29 10:49:48.408 333 15529.27 361.21 53212.19 88888.00 2017-11-29 10:49:48.908 333 15529.34 361.21 53212.18 88888.00 2017-11-29 10:49:49.408 333 15529.36 361.20 53212.24 88888.00 2017-11-29 10:49:49.908 333 15529.37 361.19 53212.24 88888.00 2017-11-29 10:49:50.408 333 15529.38 361.19 53212.20 88888.00 2017-11-29 10:49:50.908 333 15529.37 361.17 53212.17 88888.00 2017-11-29 10:49:51.408 333 15529.38 361.14 53212.18 88888.00 2017-11-29 10:49:51.908 333 15529.42 361.12 53212.20 88888.00 2017-11-29 10:49:52.408 333 15529.43 361.16 53212.17 88888.00 2017-11-29 10:49:52.908 333 15529.42 361.13 53212.15 88888.00 2017-11-29 10:49:53.408 333 15529.40 361.09 53212.19 88888.00 2017-11-29 10:49:53.908 333 15529.43 361.11 53212.13 88888.00 2017-11-29 10:49:54.408 333 15529.43 361.14 53212.09 88888.00 2017-11-29 10:49:54.908 333 15529.46 361.12 53212.16 88888.00 2017-11-29 10:49:55.408 333 15529.52 361.16 53212.20 88888.00 2017-11-29 10:49:55.908 333 15529.57 361.17 53212.21 88888.00 2017-11-29 10:49:56.408 333 15529.54 361.13 53212.19 88888.00 2017-11-29 10:49:56.908 333 15529.55 361.10 53212.20 88888.00 2017-11-29 10:49:57.408 333 15529.60 361.09 53212.14 88888.00 2017-11-29 10:49:57.908 333 15529.60 361.07 53212.13 88888.00 2017-11-29 10:49:58.408 333 15529.64 361.13 53212.14 88888.00 2017-11-29 10:49:58.908 333 15529.61 361.19 53212.12 88888.00 2017-11-29 10:49:59.408 333 15529.66 361.13 53212.07 88888.00 2017-11-29 10:49:59.908 333 15529.70 361.12 53212.09 88888.00 2017-11-29 10:50:00.408 333 15529.67 361.12 53212.11 88888.00 2017-11-29 10:50:00.908 333 15529.67 361.18 53212.13 88888.00 2017-11-29 10:50:01.408 333 15529.70 361.17 53212.13 88888.00 2017-11-29 10:50:01.908 333 15529.67 361.14 53212.13 88888.00 2017-11-29 10:50:02.408 333 15529.69 361.18 53212.25 88888.00 2017-11-29 10:50:02.908 333 15529.69 361.17 53212.21 88888.00 2017-11-29 10:50:03.408 333 15529.71 361.18 53212.16 88888.00 2017-11-29 10:50:03.908 333 15529.76 361.23 53212.16 88888.00 2017-11-29 10:50:04.408 333 15529.69 361.25 53212.19 88888.00 2017-11-29 10:50:04.908 333 15529.71 361.20 53212.16 88888.00 2017-11-29 10:50:05.408 333 15529.73 361.21 53212.18 88888.00 2017-11-29 10:50:05.908 333 15529.71 361.20 53212.22 88888.00 2017-11-29 10:50:06.408 333 15529.67 361.19 53212.19 88888.00 2017-11-29 10:50:06.908 333 15529.70 361.17 53212.22 88888.00 2017-11-29 10:50:07.408 333 15529.72 361.16 53212.28 88888.00 2017-11-29 10:50:07.908 333 15529.74 361.18 53212.33 88888.00 2017-11-29 10:50:08.408 333 15529.71 361.17 53212.34 88888.00 2017-11-29 10:50:08.908 333 15529.75 361.11 53212.27 88888.00 2017-11-29 10:50:09.408 333 15529.71 361.08 53212.22 88888.00 2017-11-29 10:50:09.908 333 15529.67 361.10 53212.21 88888.00 2017-11-29 10:50:10.408 333 15529.72 361.18 53212.21 88888.00 2017-11-29 10:50:10.908 333 15529.67 361.14 53212.21 88888.00 2017-11-29 10:50:11.408 333 15529.61 361.12 53212.21 88888.00 2017-11-29 10:50:11.908 333 15529.65 361.14 53212.20 88888.00 2017-11-29 10:50:12.408 333 15529.63 361.14 53212.24 88888.00 2017-11-29 10:50:12.908 333 15529.62 361.17 53212.29 88888.00 2017-11-29 10:50:13.408 333 15529.63 361.17 53212.35 88888.00 2017-11-29 10:50:13.908 333 15529.63 361.16 53212.39 88888.00 2017-11-29 10:50:14.408 333 15529.67 361.11 53212.35 88888.00 2017-11-29 10:50:14.908 333 15529.61 361.14 53212.33 88888.00 2017-11-29 10:50:15.408 333 15529.58 361.14 53212.31 88888.00 2017-11-29 10:50:15.908 333 15529.56 361.12 53212.26 88888.00 2017-11-29 10:50:16.408 333 15529.54 361.13 53212.26 88888.00 2017-11-29 10:50:16.908 333 15529.54 361.18 53212.33 88888.00 2017-11-29 10:50:17.408 333 15529.54 361.16 53212.33 88888.00 2017-11-29 10:50:17.908 333 15529.54 361.12 53212.35 88888.00 2017-11-29 10:50:18.408 333 15529.56 361.14 53212.37 88888.00 2017-11-29 10:50:18.908 333 15529.55 361.14 53212.36 88888.00 2017-11-29 10:50:19.408 333 15529.53 361.13 53212.32 88888.00 2017-11-29 10:50:19.908 333 15529.47 361.12 53212.30 88888.00 2017-11-29 10:50:20.408 333 15529.53 361.10 53212.28 88888.00 2017-11-29 10:50:20.908 333 15529.54 361.13 53212.24 88888.00 2017-11-29 10:50:21.408 333 15529.54 361.08 53212.22 88888.00 2017-11-29 10:50:21.908 333 15529.52 361.07 53212.24 88888.00 2017-11-29 10:50:22.408 333 15529.48 361.10 53212.25 88888.00 2017-11-29 10:50:22.908 333 15529.51 361.11 53212.29 88888.00 2017-11-29 10:50:23.408 333 15529.51 361.07 53212.22 88888.00 2017-11-29 10:50:23.908 333 15529.53 361.02 53212.20 88888.00 2017-11-29 10:50:24.408 333 15529.54 361.03 53212.25 88888.00 2017-11-29 10:50:24.908 333 15529.56 361.01 53212.29 88888.00 2017-11-29 10:50:25.408 333 15529.57 361.01 53212.29 88888.00 2017-11-29 10:50:25.908 333 15529.61 361.00 53212.28 88888.00 2017-11-29 10:50:26.408 333 15529.60 360.97 53212.29 88888.00 2017-11-29 10:50:26.908 333 15529.53 360.95 53212.32 88888.00 2017-11-29 10:50:27.408 333 15529.57 361.00 53212.36 88888.00 2017-11-29 10:50:27.908 333 15529.62 361.00 53212.33 88888.00 2017-11-29 10:50:28.408 333 15529.57 360.99 53212.30 88888.00 2017-11-29 10:50:28.908 333 15529.55 360.99 53212.31 88888.00 2017-11-29 10:50:29.408 333 15529.55 361.00 53212.33 88888.00 2017-11-29 10:50:29.908 333 15529.56 361.03 53212.33 88888.00 2017-11-29 10:50:30.408 333 15529.57 361.04 53212.37 88888.00 2017-11-29 10:50:30.908 333 15529.60 361.12 53212.35 88888.00 2017-11-29 10:50:31.408 333 15529.66 361.14 53212.28 88888.00 2017-11-29 10:50:31.908 333 15529.63 361.11 53212.33 88888.00 2017-11-29 10:50:32.408 333 15529.66 361.10 53212.30 88888.00 2017-11-29 10:50:32.908 333 15529.64 361.10 53212.24 88888.00 2017-11-29 10:50:33.408 333 15529.63 361.12 53212.24 88888.00 2017-11-29 10:50:33.908 333 15529.65 361.09 53212.22 88888.00 2017-11-29 10:50:34.408 333 15529.67 361.07 53212.29 88888.00 2017-11-29 10:50:34.908 333 15529.67 361.05 53212.28 88888.00 2017-11-29 10:50:35.408 333 15529.66 361.04 53212.33 88888.00 2017-11-29 10:50:35.908 333 15529.64 361.03 53212.37 88888.00 2017-11-29 10:50:36.408 333 15529.64 361.04 53212.38 88888.00 2017-11-29 10:50:36.908 333 15529.69 361.03 53212.39 88888.00 2017-11-29 10:50:37.408 333 15529.67 361.03 53212.35 88888.00 2017-11-29 10:50:37.908 333 15529.62 361.02 53212.33 88888.00 2017-11-29 10:50:38.408 333 15529.60 361.07 53212.39 88888.00 2017-11-29 10:50:38.908 333 15529.61 361.10 53212.45 88888.00 2017-11-29 10:50:39.408 333 15529.61 361.10 53212.36 88888.00 2017-11-29 10:50:39.908 333 15529.52 361.02 53212.38 88888.00 2017-11-29 10:50:40.408 333 15529.57 361.04 53212.39 88888.00 2017-11-29 10:50:40.908 333 15529.57 361.09 53212.38 88888.00 2017-11-29 10:50:41.408 333 15529.65 361.13 53212.45 88888.00 2017-11-29 10:50:41.908 333 15529.74 361.14 53212.39 88888.00 2017-11-29 10:50:42.408 333 15529.70 361.17 53212.39 88888.00 2017-11-29 10:50:42.908 333 15529.61 361.18 53212.46 88888.00 2017-11-29 10:50:43.408 333 15529.55 361.19 53212.39 88888.00 2017-11-29 10:50:43.908 333 15529.54 361.20 53212.28 88888.00 2017-11-29 10:50:44.408 333 15529.60 361.17 53212.27 88888.00 2017-11-29 10:50:44.908 333 15529.64 361.17 53212.31 88888.00 2017-11-29 10:50:45.408 333 15529.63 361.20 53212.29 88888.00 2017-11-29 10:50:45.908 333 15529.60 361.20 53212.34 88888.00 2017-11-29 10:50:46.408 333 15529.61 361.22 53212.36 88888.00 2017-11-29 10:50:46.908 333 15529.58 361.23 53212.38 88888.00 2017-11-29 10:50:47.408 333 15529.56 361.20 53212.41 88888.00 2017-11-29 10:50:47.908 333 15529.56 361.18 53212.39 88888.00 2017-11-29 10:50:48.408 333 15529.55 361.14 53212.39 88888.00 2017-11-29 10:50:48.908 333 15529.56 361.14 53212.35 88888.00 2017-11-29 10:50:49.408 333 15529.61 361.16 53212.33 88888.00 2017-11-29 10:50:49.908 333 15529.55 361.13 53212.30 88888.00 2017-11-29 10:50:50.408 333 15529.56 361.13 53212.27 88888.00 2017-11-29 10:50:50.908 333 15529.61 361.16 53212.28 88888.00 2017-11-29 10:50:51.408 333 15529.62 361.20 53212.34 88888.00 2017-11-29 10:50:51.908 333 15529.60 361.18 53212.31 88888.00 2017-11-29 10:50:52.408 333 15529.62 361.16 53212.34 88888.00 2017-11-29 10:50:52.908 333 15529.64 361.21 53212.39 88888.00 2017-11-29 10:50:53.408 333 15529.63 361.22 53212.29 88888.00 2017-11-29 10:50:53.908 333 15529.69 361.25 53212.31 88888.00 2017-11-29 10:50:54.408 333 15529.71 361.20 53212.29 88888.00 2017-11-29 10:50:54.908 333 15529.73 361.12 53212.24 88888.00 2017-11-29 10:50:55.408 333 15529.70 361.12 53212.19 88888.00 2017-11-29 10:50:55.908 333 15529.70 361.19 53212.19 88888.00 2017-11-29 10:50:56.408 333 15529.73 361.13 53212.21 88888.00 2017-11-29 10:50:56.908 333 15529.81 361.10 53212.24 88888.00 2017-11-29 10:50:57.408 333 15529.80 361.14 53212.22 88888.00 2017-11-29 10:50:57.908 333 15529.76 361.11 53212.19 88888.00 2017-11-29 10:50:58.408 333 15529.79 361.11 53212.22 88888.00 2017-11-29 10:50:58.908 333 15529.75 361.16 53212.30 88888.00 2017-11-29 10:50:59.408 333 15529.80 361.20 53212.31 88888.00 2017-11-29 10:50:59.908 333 15529.84 361.23 53212.28 88888.00 2017-11-29 10:51:00.408 333 15529.83 361.18 53212.29 88888.00 2017-11-29 10:51:00.908 333 15529.83 361.19 53212.31 88888.00 2017-11-29 10:51:01.408 333 15529.88 361.19 53212.27 88888.00 2017-11-29 10:51:01.908 333 15529.83 361.20 53212.28 88888.00 2017-11-29 10:51:02.408 333 15529.73 361.18 53212.25 88888.00 2017-11-29 10:51:02.908 333 15529.76 361.18 53212.28 88888.00 2017-11-29 10:51:03.408 333 15529.76 361.21 53212.26 88888.00 2017-11-29 10:51:03.908 333 15529.78 361.25 53212.24 88888.00 2017-11-29 10:51:04.408 333 15529.83 361.26 53212.26 88888.00 2017-11-29 10:51:04.908 333 15529.88 361.27 53212.27 88888.00 2017-11-29 10:51:05.408 333 15529.90 361.29 53212.29 88888.00 2017-11-29 10:51:05.908 333 15529.88 361.27 53212.33 88888.00 2017-11-29 10:51:06.408 333 15529.88 361.25 53212.32 88888.00 2017-11-29 10:51:06.908 333 15529.93 361.25 53212.28 88888.00 2017-11-29 10:51:07.408 333 15529.88 361.23 53212.26 88888.00 2017-11-29 10:51:07.908 333 15529.84 361.25 53212.22 88888.00 2017-11-29 10:51:08.408 333 15529.89 361.21 53212.19 88888.00 2017-11-29 10:51:08.908 333 15529.89 361.26 53212.20 88888.00 2017-11-29 10:51:09.408 333 15529.88 361.27 53212.24 88888.00 2017-11-29 10:51:09.908 333 15529.91 361.26 53212.28 88888.00 2017-11-29 10:51:10.408 333 15529.89 361.23 53212.22 88888.00 2017-11-29 10:51:10.908 333 15529.91 361.28 53212.21 88888.00 2017-11-29 10:51:11.408 333 15529.93 361.28 53212.18 88888.00 2017-11-29 10:51:11.908 333 15529.87 361.20 53212.19 88888.00 2017-11-29 10:51:12.408 333 15529.88 361.18 53212.17 88888.00 2017-11-29 10:51:12.908 333 15529.90 361.20 53212.12 88888.00 2017-11-29 10:51:13.408 333 15529.89 361.21 53212.15 88888.00 2017-11-29 10:51:13.908 333 15529.91 361.21 53212.14 88888.00 2017-11-29 10:51:14.408 333 15529.94 361.20 53212.21 88888.00 2017-11-29 10:51:14.908 333 15529.93 361.20 53212.13 88888.00 2017-11-29 10:51:15.408 333 15529.91 361.20 53212.16 88888.00 2017-11-29 10:51:15.908 333 15529.88 361.21 53212.18 88888.00 2017-11-29 10:51:16.408 333 15529.88 361.25 53212.15 88888.00 2017-11-29 10:51:16.908 333 15529.89 361.29 53212.14 88888.00 2017-11-29 10:51:17.408 333 15529.88 361.29 53212.16 88888.00 2017-11-29 10:51:17.908 333 15529.88 361.29 53212.18 88888.00 2017-11-29 10:51:18.408 333 15529.83 361.27 53212.18 88888.00 2017-11-29 10:51:18.908 333 15529.88 361.25 53212.13 88888.00 2017-11-29 10:51:19.408 333 15529.82 361.27 53212.06 88888.00 2017-11-29 10:51:19.908 333 15529.83 361.27 53212.12 88888.00 2017-11-29 10:51:20.408 333 15529.82 361.29 53212.15 88888.00 2017-11-29 10:51:20.908 333 15529.82 361.28 53212.13 88888.00 2017-11-29 10:51:21.408 333 15529.84 361.27 53212.17 88888.00 2017-11-29 10:51:21.908 333 15529.83 361.28 53212.20 88888.00 2017-11-29 10:51:22.408 333 15529.87 361.30 53212.27 88888.00 2017-11-29 10:51:22.908 333 15529.90 361.33 53212.26 88888.00 2017-11-29 10:51:23.408 333 15529.90 361.33 53212.25 88888.00 2017-11-29 10:51:23.908 333 15529.91 361.29 53212.24 88888.00 2017-11-29 10:51:24.408 333 15529.93 361.31 53212.22 88888.00 2017-11-29 10:51:24.908 333 15529.85 361.30 53212.16 88888.00 2017-11-29 10:51:25.408 333 15529.88 361.26 53212.18 88888.00 2017-11-29 10:51:25.908 333 15529.84 361.25 53212.18 88888.00 2017-11-29 10:51:26.408 333 15529.85 361.23 53212.19 88888.00 2017-11-29 10:51:26.908 333 15529.89 361.26 53212.16 88888.00 2017-11-29 10:51:27.408 333 15529.89 361.28 53212.17 88888.00 2017-11-29 10:51:27.908 333 15529.89 361.31 53212.20 88888.00 2017-11-29 10:51:28.408 333 15529.91 361.35 53212.21 88888.00 2017-11-29 10:51:28.908 333 15529.96 361.35 53212.22 88888.00 2017-11-29 10:51:29.408 333 15529.99 361.34 53212.17 88888.00 2017-11-29 10:51:29.908 333 15529.99 361.29 53212.17 88888.00 2017-11-29 10:51:30.408 333 15529.93 361.31 53212.10 88888.00 2017-11-29 10:51:30.908 333 15529.89 361.33 53212.16 88888.00 2017-11-29 10:51:31.408 333 15529.94 361.31 53212.16 88888.00 2017-11-29 10:51:31.908 333 15530.00 361.35 53212.10 88888.00 2017-11-29 10:51:32.408 333 15530.00 361.40 53212.14 88888.00 2017-11-29 10:51:32.908 333 15530.01 361.40 53212.19 88888.00 2017-11-29 10:51:33.408 333 15530.00 361.37 53212.18 88888.00 2017-11-29 10:51:33.908 333 15530.06 361.37 53212.18 88888.00 2017-11-29 10:51:34.408 333 15530.09 361.42 53212.20 88888.00 2017-11-29 10:51:34.908 333 15530.06 361.38 53212.15 88888.00 2017-11-29 10:51:35.408 333 15530.00 361.35 53212.15 88888.00 2017-11-29 10:51:35.908 333 15529.93 361.37 53212.15 88888.00 2017-11-29 10:51:36.408 333 15529.94 361.36 53212.14 88888.00 2017-11-29 10:51:36.908 333 15529.97 361.34 53212.07 88888.00 2017-11-29 10:51:37.408 333 15529.97 361.35 53212.05 88888.00 2017-11-29 10:51:37.908 333 15529.93 361.36 53212.08 88888.00 2017-11-29 10:51:38.408 333 15529.89 361.34 53212.12 88888.00 2017-11-29 10:51:38.908 333 15529.92 361.34 53212.14 88888.00 2017-11-29 10:51:39.408 333 15529.94 361.37 53212.17 88888.00 2017-11-29 10:51:39.908 333 15529.94 361.38 53212.18 88888.00 2017-11-29 10:51:40.408 333 15529.94 361.38 53212.16 88888.00 2017-11-29 10:51:40.908 333 15529.94 361.38 53212.13 88888.00 2017-11-29 10:51:41.408 333 15529.97 361.42 53212.10 88888.00 2017-11-29 10:51:41.908 333 15529.97 361.42 53212.10 88888.00 2017-11-29 10:51:42.408 333 15529.97 361.36 53212.14 88888.00 2017-11-29 10:51:42.908 333 15529.93 361.38 53212.11 88888.00 2017-11-29 10:51:43.408 333 15529.97 361.37 53212.14 88888.00 2017-11-29 10:51:43.908 333 15529.94 361.37 53212.14 88888.00 2017-11-29 10:51:44.408 333 15529.88 361.36 53212.12 88888.00 2017-11-29 10:51:44.908 333 15529.93 361.39 53212.07 88888.00 2017-11-29 10:51:45.408 333 15529.92 361.42 53212.10 88888.00 2017-11-29 10:51:45.908 333 15529.88 361.38 53212.11 88888.00 2017-11-29 10:51:46.408 333 15529.88 361.39 53212.11 88888.00 2017-11-29 10:51:46.908 333 15529.83 361.40 53212.15 88888.00 2017-11-29 10:51:47.408 333 15529.84 361.37 53212.15 88888.00 2017-11-29 10:51:47.908 333 15529.84 361.39 53212.05 88888.00 2017-11-29 10:51:48.408 333 15529.89 361.39 53212.06 88888.00 2017-11-29 10:51:48.908 333 15529.91 361.37 53212.09 88888.00 2017-11-29 10:51:49.408 333 15529.90 361.37 53212.11 88888.00 2017-11-29 10:51:49.908 333 15529.89 361.39 53212.09 88888.00 2017-11-29 10:51:50.408 333 15529.83 361.44 53212.05 88888.00 2017-11-29 10:51:50.908 333 15529.84 361.43 53212.05 88888.00 2017-11-29 10:51:51.408 333 15529.91 361.45 53212.05 88888.00 2017-11-29 10:51:51.908 333 15529.90 361.43 53212.05 88888.00 2017-11-29 10:51:52.408 333 15529.92 361.44 53212.09 88888.00 2017-11-29 10:51:52.908 333 15530.00 361.43 53212.02 88888.00 2017-11-29 10:51:53.408 333 15529.99 361.43 53211.97 88888.00 2017-11-29 10:51:53.908 333 15529.93 361.44 53211.98 88888.00 2017-11-29 10:51:54.408 333 15530.00 361.48 53211.98 88888.00 2017-11-29 10:51:54.908 333 15530.00 361.51 53211.99 88888.00 2017-11-29 10:51:55.408 333 15530.06 361.52 53212.04 88888.00 2017-11-29 10:51:55.908 333 15530.06 361.49 53212.00 88888.00 2017-11-29 10:51:56.408 333 15530.06 361.46 53212.06 88888.00 2017-11-29 10:51:56.908 333 15529.99 361.43 53212.08 88888.00 2017-11-29 10:51:57.408 333 15530.00 361.39 53212.11 88888.00 2017-11-29 10:51:57.908 333 15530.05 361.42 53212.11 88888.00 2017-11-29 10:51:58.408 333 15530.07 361.43 53212.12 88888.00 2017-11-29 10:51:58.908 333 15530.06 361.45 53212.11 88888.00 2017-11-29 10:51:59.408 333 15530.09 361.45 53212.08 88888.00 2017-11-29 10:51:59.908 333 15530.12 361.43 53212.06 88888.00 2017-11-29 10:52:00.408 333 15530.09 361.43 53212.06 88888.00 2017-11-29 10:52:00.908 333 15530.07 361.44 53212.12 88888.00 2017-11-29 10:52:01.408 333 15530.11 361.44 53212.16 88888.00 2017-11-29 10:52:01.908 333 15530.06 361.43 53212.18 88888.00 2017-11-29 10:52:02.408 333 15530.09 361.42 53212.25 88888.00 2017-11-29 10:52:02.908 333 15530.12 361.44 53212.26 88888.00 2017-11-29 10:52:03.408 333 15530.12 361.44 53212.21 88888.00 2017-11-29 10:52:03.908 333 15530.15 361.43 53212.24 88888.00 2017-11-29 10:52:04.408 333 15530.19 361.45 53212.18 88888.00 2017-11-29 10:52:04.908 333 15530.17 361.46 53212.19 88888.00 2017-11-29 10:52:05.408 333 15530.19 361.44 53212.15 88888.00 2017-11-29 10:52:05.908 333 15530.17 361.45 53212.12 88888.00 2017-11-29 10:52:06.408 333 15530.15 361.40 53212.13 88888.00 2017-11-29 10:52:06.908 333 15530.16 361.43 53212.17 88888.00 2017-11-29 10:52:07.408 333 15530.17 361.47 53212.17 88888.00 2017-11-29 10:52:07.908 333 15530.14 361.47 53212.12 88888.00 2017-11-29 10:52:08.408 333 15530.14 361.49 53212.13 88888.00 2017-11-29 10:52:08.908 333 15530.14 361.52 53212.19 88888.00 2017-11-29 10:52:09.408 333 15530.18 361.47 53212.17 88888.00 2017-11-29 10:52:09.908 333 15530.19 361.47 53212.12 88888.00 2017-11-29 10:52:10.408 333 15530.19 361.48 53212.02 88888.00 2017-11-29 10:52:10.908 333 15530.23 361.47 53211.97 88888.00 2017-11-29 10:52:11.408 333 15530.25 361.46 53212.02 88888.00 2017-11-29 10:52:11.908 333 15530.27 361.42 53212.01 88888.00 2017-11-29 10:52:12.408 333 15530.27 361.42 53211.90 88888.00 2017-11-29 10:52:12.908 333 15530.24 361.45 53211.89 88888.00 2017-11-29 10:52:13.408 333 15530.25 361.46 53211.94 88888.00 2017-11-29 10:52:13.908 333 15530.27 361.44 53212.01 88888.00 2017-11-29 10:52:14.408 333 15530.34 361.43 53212.05 88888.00 2017-11-29 10:52:14.908 333 15530.34 361.46 53212.10 88888.00 2017-11-29 10:52:15.408 333 15530.33 361.51 53212.09 88888.00 2017-11-29 10:52:15.908 333 15530.35 361.52 53212.15 88888.00 2017-11-29 10:52:16.408 333 15530.36 361.51 53212.16 88888.00 2017-11-29 10:52:16.908 333 15530.34 361.48 53212.13 88888.00 2017-11-29 10:52:17.408 333 15530.33 361.48 53212.12 88888.00 2017-11-29 10:52:17.908 333 15530.33 361.47 53212.14 88888.00 2017-11-29 10:52:18.408 333 15530.33 361.46 53212.14 88888.00 2017-11-29 10:52:18.908 333 15530.39 361.48 53212.15 88888.00 2017-11-29 10:52:19.408 333 15530.42 361.48 53212.15 88888.00 2017-11-29 10:52:19.908 333 15530.45 361.46 53212.21 88888.00 2017-11-29 10:52:20.408 333 15530.46 361.46 53212.24 88888.00 2017-11-29 10:52:20.908 333 15530.48 361.48 53212.24 88888.00 2017-11-29 10:52:21.408 333 15530.52 361.52 53212.17 88888.00 2017-11-29 10:52:21.908 333 15530.52 361.55 53212.17 88888.00 2017-11-29 10:52:22.408 333 15530.52 361.55 53212.14 88888.00 2017-11-29 10:52:22.908 333 15530.51 361.57 53212.13 88888.00 2017-11-29 10:52:23.408 333 15530.51 361.61 53212.06 88888.00 2017-11-29 10:52:23.908 333 15530.54 361.64 53212.11 88888.00 2017-11-29 10:52:24.408 333 15530.57 361.62 53212.14 88888.00 2017-11-29 10:52:24.908 333 15530.63 361.55 53212.14 88888.00 2017-11-29 10:52:25.408 333 15530.62 361.52 53212.17 88888.00 2017-11-29 10:52:25.908 333 15530.61 361.54 53212.27 88888.00 2017-11-29 10:52:26.408 333 15530.61 361.56 53212.25 88888.00 2017-11-29 10:52:26.908 333 15530.64 361.57 53212.20 88888.00 2017-11-29 10:52:27.408 333 15530.66 361.56 53212.26 88888.00 2017-11-29 10:52:27.908 333 15530.68 361.55 53212.21 88888.00 2017-11-29 10:52:28.408 333 15530.65 361.51 53212.13 88888.00 2017-11-29 10:52:28.908 333 15530.68 361.55 53212.14 88888.00 2017-11-29 10:52:29.408 333 15530.70 361.61 53212.10 88888.00 2017-11-29 10:52:29.908 333 15530.69 361.62 53212.10 88888.00 2017-11-29 10:52:30.408 333 15530.69 361.66 53212.13 88888.00 2017-11-29 10:52:30.908 333 15530.77 361.69 53212.16 88888.00 2017-11-29 10:52:31.408 333 15530.75 361.65 53212.18 88888.00 2017-11-29 10:52:31.908 333 15530.69 361.63 53212.22 88888.00 2017-11-29 10:52:32.408 333 15530.69 361.64 53212.16 88888.00 2017-11-29 10:52:32.908 333 15530.69 361.65 53212.10 88888.00 2017-11-29 10:52:33.408 333 15530.74 361.64 53212.06 88888.00 2017-11-29 10:52:33.908 333 15530.74 361.60 53212.05 88888.00 2017-11-29 10:52:34.408 333 15530.74 361.57 53212.04 88888.00 2017-11-29 10:52:34.908 333 15530.75 361.57 53212.05 88888.00 2017-11-29 10:52:35.408 333 15530.78 361.53 53212.11 88888.00 2017-11-29 10:52:35.908 333 15530.69 361.52 53212.14 88888.00 2017-11-29 10:52:36.408 333 15530.72 361.51 53212.17 88888.00 2017-11-29 10:52:36.908 333 15530.78 361.53 53212.19 88888.00 2017-11-29 10:52:37.408 333 15530.72 361.54 53212.18 88888.00 2017-11-29 10:52:37.908 333 15530.70 361.47 53212.15 88888.00 2017-11-29 10:52:38.408 333 15530.75 361.51 53212.17 88888.00 2017-11-29 10:52:38.908 333 15530.78 361.52 53212.20 88888.00 2017-11-29 10:52:39.408 333 15530.72 361.54 53212.17 88888.00 2017-11-29 10:52:39.908 333 15530.64 361.55 53212.15 88888.00 2017-11-29 10:52:40.408 333 15530.66 361.54 53212.19 88888.00 2017-11-29 10:52:40.908 333 15530.69 361.52 53212.18 88888.00 2017-11-29 10:52:41.408 333 15530.66 361.53 53212.18 88888.00 2017-11-29 10:52:41.908 333 15530.68 361.54 53212.24 88888.00 2017-11-29 10:52:42.408 333 15530.63 361.52 53212.19 88888.00 2017-11-29 10:52:42.908 333 15530.57 361.52 53212.13 88888.00 2017-11-29 10:52:43.408 333 15530.59 361.49 53212.13 88888.00 2017-11-29 10:52:43.908 333 15530.56 361.52 53212.18 88888.00 2017-11-29 10:52:44.408 333 15530.56 361.53 53212.25 88888.00 2017-11-29 10:52:44.908 333 15530.57 361.51 53212.19 88888.00 2017-11-29 10:52:45.408 333 15530.61 361.47 53212.20 88888.00 2017-11-29 10:52:45.908 333 15530.60 361.48 53212.19 88888.00 2017-11-29 10:52:46.408 333 15530.57 361.52 53212.13 88888.00 2017-11-29 10:52:46.908 333 15530.63 361.54 53212.17 88888.00 2017-11-29 10:52:47.408 333 15530.62 361.56 53212.20 88888.00 2017-11-29 10:52:47.908 333 15530.63 361.59 53212.25 88888.00 2017-11-29 10:52:48.408 333 15530.63 361.55 53212.18 88888.00 2017-11-29 10:52:48.908 333 15530.61 361.51 53212.17 88888.00 2017-11-29 10:52:49.408 333 15530.64 361.51 53212.17 88888.00 2017-11-29 10:52:49.908 333 15530.69 361.51 53212.18 88888.00 2017-11-29 10:52:50.408 333 15530.73 361.48 53212.16 88888.00 2017-11-29 10:52:50.908 333 15530.80 361.51 53212.18 88888.00 2017-11-29 10:52:51.408 333 15530.81 361.49 53212.18 88888.00 2017-11-29 10:52:51.908 333 15530.81 361.51 53212.14 88888.00 2017-11-29 10:52:52.408 333 15530.82 361.54 53212.13 88888.00 2017-11-29 10:52:52.908 333 15530.83 361.56 53212.15 88888.00 2017-11-29 10:52:53.408 333 15530.87 361.61 53212.14 88888.00 2017-11-29 10:52:53.908 333 15530.92 361.55 53212.10 88888.00 2017-11-29 10:52:54.408 333 15530.95 361.55 53212.12 88888.00 2017-11-29 10:52:54.908 333 15530.96 361.54 53212.14 88888.00 2017-11-29 10:52:55.408 333 15530.92 361.56 53212.18 88888.00 2017-11-29 10:52:55.908 333 15530.96 361.62 53212.22 88888.00 2017-11-29 10:52:56.408 333 15531.04 361.64 53212.22 88888.00 2017-11-29 10:52:56.908 333 15531.05 361.65 53212.20 88888.00 2017-11-29 10:52:57.408 333 15531.11 361.64 53212.14 88888.00 2017-11-29 10:52:57.908 333 15531.14 361.68 53212.18 88888.00 2017-11-29 10:52:58.408 333 15531.12 361.71 53212.20 88888.00 2017-11-29 10:52:58.908 333 15531.14 361.65 53212.21 88888.00 2017-11-29 10:52:59.408 333 15531.15 361.63 53212.21 88888.00 2017-11-29 10:52:59.908 333 15531.14 361.64 53212.27 88888.00 2017-11-29 10:53:00.408 333 15531.10 361.64 53212.30 88888.00 2017-11-29 10:53:00.908 333 15531.14 361.68 53212.27 88888.00 2017-11-29 10:53:01.408 333 15531.12 361.66 53212.28 88888.00 2017-11-29 10:53:01.908 333 15531.12 361.69 53212.29 88888.00 2017-11-29 10:53:02.408 333 15531.08 361.69 53212.26 88888.00 2017-11-29 10:53:02.908 333 15531.12 361.70 53212.15 88888.00 2017-11-29 10:53:03.408 333 15531.14 361.73 53212.13 88888.00 2017-11-29 10:53:03.908 333 15531.14 361.73 53212.10 88888.00 2017-11-29 10:53:04.408 333 15531.14 361.71 53212.13 88888.00 2017-11-29 10:53:04.908 333 15531.14 361.73 53212.13 88888.00 2017-11-29 10:53:05.408 333 15531.14 361.79 53212.12 88888.00 2017-11-29 10:53:05.908 333 15531.17 361.80 53212.08 88888.00 2017-11-29 10:53:06.408 333 15531.19 361.82 53212.10 88888.00 2017-11-29 10:53:06.908 333 15531.16 361.85 53212.13 88888.00 2017-11-29 10:53:07.408 333 15531.17 361.83 53212.13 88888.00 2017-11-29 10:53:07.908 333 15531.19 361.85 53212.14 88888.00 2017-11-29 10:53:08.408 333 15531.19 361.86 53212.07 88888.00 2017-11-29 10:53:08.908 333 15531.24 361.81 53212.04 88888.00 2017-11-29 10:53:09.408 333 15531.20 361.85 53212.02 88888.00 2017-11-29 10:53:09.908 333 15531.20 361.86 53212.06 88888.00 2017-11-29 10:53:10.408 333 15531.20 361.89 53212.06 88888.00 2017-11-29 10:53:10.908 333 15531.15 361.86 53212.06 88888.00 2017-11-29 10:53:11.408 333 15531.17 361.82 53212.02 88888.00 2017-11-29 10:53:11.908 333 15531.23 361.80 53212.06 88888.00 2017-11-29 10:53:12.408 333 15531.20 361.86 53212.06 88888.00 2017-11-29 10:53:12.908 333 15531.19 361.85 53212.07 88888.00 2017-11-29 10:53:13.408 333 15531.20 361.87 53212.09 88888.00 2017-11-29 10:53:13.908 333 15531.24 361.83 53212.04 88888.00 2017-11-29 10:53:14.408 333 15531.23 361.86 53212.06 88888.00 2017-11-29 10:53:14.908 333 15531.23 361.86 53212.04 88888.00 2017-11-29 10:53:15.408 333 15531.26 361.83 53212.02 88888.00 2017-11-29 10:53:15.908 333 15531.27 361.82 53212.01 88888.00 2017-11-29 10:53:16.408 333 15531.17 361.78 53212.01 88888.00 2017-11-29 10:53:16.908 333 15531.18 361.73 53212.04 88888.00 2017-11-29 10:53:17.408 333 15531.26 361.83 53211.97 88888.00 2017-11-29 10:53:17.908 333 15531.32 361.85 53212.02 88888.00 2017-11-29 10:53:18.408 333 15531.30 361.83 53212.07 88888.00 2017-11-29 10:53:18.908 333 15531.36 361.79 53212.05 88888.00 2017-11-29 10:53:19.408 333 15531.35 361.76 53211.98 88888.00 2017-11-29 10:53:19.908 333 15531.34 361.77 53212.00 88888.00 2017-11-29 10:53:20.408 333 15531.39 361.77 53212.02 88888.00 2017-11-29 10:53:20.908 333 15531.38 361.79 53212.00 88888.00 2017-11-29 10:53:21.408 333 15531.37 361.78 53211.95 88888.00 2017-11-29 10:53:21.908 333 15531.38 361.71 53211.94 88888.00 2017-11-29 10:53:22.408 333 15531.46 361.69 53211.97 88888.00 2017-11-29 10:53:22.908 333 15531.50 361.70 53211.93 88888.00 2017-11-29 10:53:23.408 333 15531.51 361.68 53211.91 88888.00 2017-11-29 10:53:23.908 333 15531.54 361.72 53211.92 88888.00 2017-11-29 10:53:24.408 333 15531.59 361.73 53211.97 88888.00 2017-11-29 10:53:24.908 333 15531.64 361.78 53211.98 88888.00 2017-11-29 10:53:25.408 333 15531.66 361.77 53211.97 88888.00 2017-11-29 10:53:25.908 333 15531.68 361.76 53211.95 88888.00 2017-11-29 10:53:26.408 333 15531.65 361.71 53211.98 88888.00 2017-11-29 10:53:26.908 333 15531.64 361.69 53211.95 88888.00 2017-11-29 10:53:27.408 333 15531.68 361.70 53211.89 88888.00 2017-11-29 10:53:27.908 333 15531.74 361.74 53211.87 88888.00 2017-11-29 10:53:28.408 333 15531.77 361.70 53211.86 88888.00 2017-11-29 10:53:28.908 333 15531.79 361.64 53211.84 88888.00 2017-11-29 10:53:29.408 333 15531.84 361.68 53211.80 88888.00 2017-11-29 10:53:29.908 333 15531.83 361.70 53211.85 88888.00 2017-11-29 10:53:30.408 333 15531.79 361.62 53211.84 88888.00 2017-11-29 10:53:30.908 333 15531.82 361.63 53211.89 88888.00 2017-11-29 10:53:31.408 333 15531.78 361.72 53211.84 88888.00 2017-11-29 10:53:31.908 333 15531.77 361.71 53211.80 88888.00 2017-11-29 10:53:32.408 333 15531.79 361.68 53211.77 88888.00 2017-11-29 10:53:32.908 333 15531.81 361.64 53211.76 88888.00 2017-11-29 10:53:33.408 333 15531.82 361.61 53211.75 88888.00 2017-11-29 10:53:33.908 333 15531.78 361.63 53211.77 88888.00 2017-11-29 10:53:34.408 333 15531.79 361.61 53211.81 88888.00 2017-11-29 10:53:34.908 333 15531.82 361.61 53211.90 88888.00 2017-11-29 10:53:35.408 333 15531.80 361.62 53211.90 88888.00 2017-11-29 10:53:35.908 333 15531.79 361.65 53211.96 88888.00 2017-11-29 10:53:36.408 333 15531.77 361.68 53211.94 88888.00 2017-11-29 10:53:36.908 333 15531.72 361.65 53211.93 88888.00 2017-11-29 10:53:37.408 333 15531.70 361.64 53211.94 88888.00 2017-11-29 10:53:37.908 333 15531.70 361.63 53211.92 88888.00 2017-11-29 10:53:38.408 333 15531.72 361.57 53211.86 88888.00 2017-11-29 10:53:38.908 333 15531.75 361.62 53211.84 88888.00 2017-11-29 10:53:39.408 333 15531.78 361.63 53211.81 88888.00 2017-11-29 10:53:39.908 333 15531.73 361.60 53211.81 88888.00 2017-11-29 10:53:40.408 333 15531.70 361.64 53211.92 88888.00 2017-11-29 10:53:40.908 333 15531.69 361.63 53211.93 88888.00 2017-11-29 10:53:41.408 333 15531.69 361.64 53211.95 88888.00 2017-11-29 10:53:41.908 333 15531.70 361.62 53211.93 88888.00 2017-11-29 10:53:42.408 333 15531.74 361.59 53211.92 88888.00 2017-11-29 10:53:42.908 333 15531.73 361.59 53211.88 88888.00 2017-11-29 10:53:43.408 333 15531.69 361.55 53211.84 88888.00 2017-11-29 10:53:43.908 333 15531.64 361.56 53211.89 88888.00 2017-11-29 10:53:44.408 333 15531.63 361.62 53211.87 88888.00 2017-11-29 10:53:44.908 333 15531.59 361.63 53211.91 88888.00 2017-11-29 10:53:45.408 333 15531.62 361.61 53211.95 88888.00 2017-11-29 10:53:45.908 333 15531.62 361.62 53211.93 88888.00 2017-11-29 10:53:46.408 333 15531.56 361.68 53211.98 88888.00 2017-11-29 10:53:46.908 333 15531.52 361.69 53211.99 88888.00 2017-11-29 10:53:47.408 333 15531.51 361.68 53212.02 88888.00 2017-11-29 10:53:47.908 333 15531.56 361.66 53212.06 88888.00 2017-11-29 10:53:48.408 333 15531.56 361.66 53212.04 88888.00 2017-11-29 10:53:48.908 333 15531.54 361.63 53212.06 88888.00 2017-11-29 10:53:49.408 333 15531.53 361.62 53212.07 88888.00 2017-11-29 10:53:49.908 333 15531.55 361.64 53212.00 88888.00 2017-11-29 10:53:50.408 333 15531.59 361.64 53211.97 88888.00 2017-11-29 10:53:50.908 333 15531.52 361.64 53211.90 88888.00 2017-11-29 10:53:51.408 333 15531.55 361.65 53211.95 88888.00 2017-11-29 10:53:51.908 333 15531.59 361.63 53211.93 88888.00 2017-11-29 10:53:52.408 333 15531.57 361.64 53211.94 88888.00 2017-11-29 10:53:52.908 333 15531.63 361.66 53211.95 88888.00 2017-11-29 10:53:53.408 333 15531.62 361.64 53211.93 88888.00 2017-11-29 10:53:53.908 333 15531.65 361.63 53211.89 88888.00 2017-11-29 10:53:54.408 333 15531.69 361.60 53211.86 88888.00 2017-11-29 10:53:54.908 333 15531.70 361.65 53211.90 88888.00 2017-11-29 10:53:55.408 333 15531.77 361.66 53211.89 88888.00 2017-11-29 10:53:55.908 333 15531.83 361.66 53211.86 88888.00 2017-11-29 10:53:56.408 333 15531.84 361.68 53211.80 88888.00 2017-11-29 10:53:56.908 333 15531.86 361.70 53211.80 88888.00 2017-11-29 10:53:57.408 333 15531.91 361.69 53211.77 88888.00 2017-11-29 10:53:57.908 333 15531.97 361.65 53211.76 88888.00 2017-11-29 10:53:58.408 333 15531.99 361.69 53211.79 88888.00 2017-11-29 10:53:58.908 333 15532.00 361.71 53211.80 88888.00 2017-11-29 10:53:59.408 333 15532.04 361.70 53211.76 88888.00 2017-11-29 10:53:59.908 333 15532.02 361.70 53211.73 88888.00 2017-11-29 10:54:00.408 333 15531.96 361.74 53211.69 88888.00 2017-11-29 10:54:00.908 333 15531.97 361.69 53211.65 88888.00 2017-11-29 10:54:01.408 333 15532.02 361.65 53211.59 88888.00 2017-11-29 10:54:01.908 333 15532.09 361.62 53211.56 88888.00 2017-11-29 10:54:02.408 333 15532.07 361.63 53211.50 88888.00 2017-11-29 10:54:02.908 333 15532.05 361.64 53211.56 88888.00 2017-11-29 10:54:03.408 333 15532.01 361.61 53211.56 88888.00 2017-11-29 10:54:03.908 333 15531.96 361.57 53211.58 88888.00 2017-11-29 10:54:04.408 333 15532.04 361.56 53211.56 88888.00 2017-11-29 10:54:04.908 333 15532.02 361.52 53211.55 88888.00 2017-11-29 10:54:05.408 333 15532.04 361.49 53211.55 88888.00 2017-11-29 10:54:05.908 333 15532.01 361.45 53211.51 88888.00 2017-11-29 10:54:06.408 333 15531.97 361.47 53211.50 88888.00 2017-11-29 10:54:06.908 333 15531.91 361.45 53211.49 88888.00 2017-11-29 10:54:07.408 333 15531.89 361.43 53211.41 88888.00 2017-11-29 10:54:07.908 333 15531.92 361.47 53211.42 88888.00 2017-11-29 10:54:08.408 333 15531.89 361.46 53211.49 88888.00 2017-11-29 10:54:08.908 333 15531.86 361.46 53211.44 88888.00 2017-11-29 10:54:09.408 333 15531.83 361.47 53211.45 88888.00 2017-11-29 10:54:09.908 333 15531.83 361.42 53211.46 88888.00 2017-11-29 10:54:10.408 333 15531.79 361.35 53211.45 88888.00 2017-11-29 10:54:10.908 333 15531.74 361.33 53211.52 88888.00 2017-11-29 10:54:11.408 333 15531.77 361.29 53211.55 88888.00 2017-11-29 10:54:11.908 333 15531.82 361.31 53211.55 88888.00 2017-11-29 10:54:12.408 333 15531.78 361.29 53211.48 88888.00 2017-11-29 10:54:12.908 333 15531.74 361.27 53211.51 88888.00 2017-11-29 10:54:13.408 333 15531.78 361.26 53211.58 88888.00 2017-11-29 10:54:13.908 333 15531.77 361.21 53211.59 88888.00 2017-11-29 10:54:14.408 333 15531.79 361.18 53211.55 88888.00 2017-11-29 10:54:14.908 333 15531.84 361.16 53211.55 88888.00 2017-11-29 10:54:15.408 333 15531.83 361.16 53211.55 88888.00 2017-11-29 10:54:15.908 333 15531.82 361.17 53211.60 88888.00 2017-11-29 10:54:16.408 333 15531.90 361.13 53211.69 88888.00 2017-11-29 10:54:16.908 333 15531.97 361.12 53211.70 88888.00 2017-11-29 10:54:17.408 333 15531.95 361.12 53211.69 88888.00 2017-11-29 10:54:17.908 333 15531.91 361.16 53211.71 88888.00 2017-11-29 10:54:18.408 333 15531.93 361.17 53211.65 88888.00 2017-11-29 10:54:18.908 333 15531.98 361.14 53211.65 88888.00 2017-11-29 10:54:19.408 333 15532.02 361.12 53211.65 88888.00 2017-11-29 10:54:19.908 333 15532.05 361.11 53211.59 88888.00 2017-11-29 10:54:20.408 333 15532.10 361.12 53211.61 88888.00 2017-11-29 10:54:20.908 333 15532.10 361.17 53211.61 88888.00 2017-11-29 10:54:21.408 333 15532.11 361.12 53211.64 88888.00 2017-11-29 10:54:21.908 333 15532.18 361.13 53211.67 88888.00 2017-11-29 10:54:22.408 333 15532.22 361.14 53211.71 88888.00 2017-11-29 10:54:22.908 333 15532.20 361.12 53211.69 88888.00 2017-11-29 10:54:23.408 333 15532.18 361.13 53211.66 88888.00 2017-11-29 10:54:23.908 333 15532.18 361.12 53211.60 88888.00 2017-11-29 10:54:24.408 333 15532.19 361.11 53211.53 88888.00 2017-11-29 10:54:24.908 333 15532.27 361.09 53211.48 88888.00 2017-11-29 10:54:25.408 333 15532.27 361.09 53211.49 88888.00 2017-11-29 10:54:25.908 333 15532.31 361.12 53211.54 88888.00 2017-11-29 10:54:26.408 333 15532.36 361.10 53211.53 88888.00 2017-11-29 10:54:26.908 333 15532.34 361.07 53211.55 88888.00 2017-11-29 10:54:27.408 333 15532.37 361.11 53211.55 88888.00 2017-11-29 10:54:27.908 333 15532.41 361.13 53211.58 88888.00 2017-11-29 10:54:28.408 333 15532.42 361.09 53211.53 88888.00 2017-11-29 10:54:28.908 333 15532.47 361.08 53211.57 88888.00 2017-11-29 10:54:29.408 333 15532.44 361.03 53211.55 88888.00 2017-11-29 10:54:29.908 333 15532.47 360.97 53211.56 88888.00 2017-11-29 10:54:30.408 333 15532.43 360.97 53211.51 88888.00 2017-11-29 10:54:30.908 333 15532.40 360.99 53211.50 88888.00 2017-11-29 10:54:31.408 333 15532.42 361.00 53211.49 88888.00 2017-11-29 10:54:31.908 333 15532.44 360.93 53211.49 88888.00 2017-11-29 10:54:32.408 333 15532.45 360.92 53211.49 88888.00 2017-11-29 10:54:32.908 333 15532.47 360.90 53211.54 88888.00 2017-11-29 10:54:33.408 333 15532.50 360.88 53211.54 88888.00 2017-11-29 10:54:33.908 333 15532.49 360.88 53211.56 88888.00 2017-11-29 10:54:34.408 333 15532.45 360.88 53211.59 88888.00 2017-11-29 10:54:34.908 333 15532.46 360.88 53211.62 88888.00 2017-11-29 10:54:35.408 333 15532.44 360.88 53211.62 88888.00 2017-11-29 10:54:35.908 333 15532.44 360.84 53211.59 88888.00 2017-11-29 10:54:36.408 333 15532.43 360.86 53211.58 88888.00 2017-11-29 10:54:36.908 333 15532.43 360.86 53211.55 88888.00 2017-11-29 10:54:37.408 333 15532.43 360.84 53211.51 88888.00 2017-11-29 10:54:37.908 333 15532.40 360.77 53211.52 88888.00 2017-11-29 10:54:38.408 333 15532.34 360.76 53211.55 88888.00 2017-11-29 10:54:38.908 333 15532.35 360.75 53211.55 88888.00 2017-11-29 10:54:39.408 333 15532.36 360.75 53211.56 88888.00 2017-11-29 10:54:39.908 333 15532.35 360.73 53211.55 88888.00 2017-11-29 10:54:40.409 333 15532.29 360.66 53211.53 88888.00 2017-11-29 10:54:40.909 333 15532.27 360.61 53211.55 88888.00 2017-11-29 10:54:41.409 333 15532.28 360.61 53211.53 88888.00 2017-11-29 10:54:41.909 333 15532.24 360.59 53211.46 88888.00 2017-11-29 10:54:42.409 333 15532.19 360.57 53211.46 88888.00 2017-11-29 10:54:42.909 333 15532.19 360.52 53211.46 88888.00 2017-11-29 10:54:43.409 333 15532.19 360.48 53211.52 88888.00 2017-11-29 10:54:43.909 333 15532.11 360.48 53211.54 88888.00 2017-11-29 10:54:44.409 333 15532.09 360.45 53211.51 88888.00 2017-11-29 10:54:44.909 333 15532.08 360.45 53211.50 88888.00 2017-11-29 10:54:45.409 333 15532.02 360.45 53211.57 88888.00 2017-11-29 10:54:45.909 333 15532.05 360.42 53211.54 88888.00 2017-11-29 10:54:46.409 333 15532.04 360.39 53211.55 88888.00 2017-11-29 10:54:46.909 333 15532.00 360.38 53211.61 88888.00 2017-11-29 10:54:47.409 333 15531.99 360.38 53211.56 88888.00 2017-11-29 10:54:47.909 333 15531.98 360.39 53211.55 88888.00 2017-11-29 10:54:48.409 333 15531.99 360.35 53211.62 88888.00 2017-11-29 10:54:48.909 333 15531.96 360.32 53211.58 88888.00 2017-11-29 10:54:49.409 333 15531.96 360.31 53211.53 88888.00 2017-11-29 10:54:49.909 333 15531.93 360.28 53211.57 88888.00 2017-11-29 10:54:50.409 333 15531.91 360.27 53211.56 88888.00 2017-11-29 10:54:50.909 333 15531.91 360.26 53211.52 88888.00 2017-11-29 10:54:51.409 333 15531.95 360.24 53211.53 88888.00 2017-11-29 10:54:51.909 333 15531.95 360.23 53211.52 88888.00 2017-11-29 10:54:52.409 333 15532.00 360.25 53211.54 88888.00 2017-11-29 10:54:52.909 333 15532.01 360.28 53211.54 88888.00 2017-11-29 10:54:53.409 333 15532.00 360.30 53211.49 88888.00 2017-11-29 10:54:53.909 333 15532.02 360.27 53211.45 88888.00 2017-11-29 10:54:54.409 333 15532.00 360.25 53211.51 88888.00 2017-11-29 10:54:54.909 333 15532.05 360.22 53211.50 88888.00 2017-11-29 10:54:55.409 333 15532.07 360.19 53211.47 88888.00 2017-11-29 10:54:55.909 333 15532.05 360.22 53211.45 88888.00 2017-11-29 10:54:56.409 333 15532.01 360.19 53211.45 88888.00 2017-11-29 10:54:56.909 333 15532.04 360.21 53211.48 88888.00 2017-11-29 10:54:57.409 333 15532.07 360.19 53211.57 88888.00 2017-11-29 10:54:57.909 333 15532.17 360.16 53211.56 88888.00 2017-11-29 10:54:58.409 333 15532.16 360.15 53211.54 88888.00 2017-11-29 10:54:58.909 333 15532.16 360.16 53211.50 88888.00 2017-11-29 10:54:59.409 333 15532.19 360.16 53211.46 88888.00 2017-11-29 10:54:59.909 333 15532.17 360.21 53211.41 88888.00 2017-11-29 10:55:00.409 333 15532.24 360.18 53211.38 88888.00 2017-11-29 10:55:00.909 333 15532.26 360.19 53211.38 88888.00 2017-11-29 10:55:01.409 333 15532.29 360.13 53211.38 88888.00 2017-11-29 10:55:01.909 333 15532.27 360.09 53211.45 88888.00 2017-11-29 10:55:02.409 333 15532.28 360.07 53211.47 88888.00 2017-11-29 10:55:02.909 333 15532.31 360.08 53211.46 88888.00 2017-11-29 10:55:03.409 333 15532.36 360.07 53211.48 88888.00 2017-11-29 10:55:03.909 333 15532.43 360.06 53211.48 88888.00 2017-11-29 10:55:04.409 333 15532.44 360.05 53211.40 88888.00 2017-11-29 10:55:04.909 333 15532.38 360.05 53211.35 88888.00 2017-11-29 10:55:05.409 333 15532.35 360.06 53211.26 88888.00 2017-11-29 10:55:05.909 333 15532.36 360.01 53211.26 88888.00 2017-11-29 10:55:06.409 333 15532.37 359.99 53211.32 88888.00 2017-11-29 10:55:06.909 333 15532.42 359.98 53211.31 88888.00 2017-11-29 10:55:07.409 333 15532.49 359.98 53211.34 88888.00 2017-11-29 10:55:07.909 333 15532.52 359.93 53211.37 88888.00 2017-11-29 10:55:08.409 333 15532.50 359.91 53211.41 88888.00 2017-11-29 10:55:08.909 333 15532.43 359.88 53211.45 88888.00 2017-11-29 10:55:09.409 333 15532.38 359.84 53211.39 88888.00 2017-11-29 10:55:09.909 333 15532.38 359.83 53211.38 88888.00 2017-11-29 10:55:10.409 333 15532.38 359.78 53211.39 88888.00 2017-11-29 10:55:10.909 333 15532.38 359.75 53211.38 88888.00 2017-11-29 10:55:11.409 333 15532.38 359.73 53211.37 88888.00 2017-11-29 10:55:11.909 333 15532.38 359.74 53211.36 88888.00 2017-11-29 10:55:12.409 333 15532.31 359.67 53211.30 88888.00 2017-11-29 10:55:12.909 333 15532.31 359.60 53211.35 88888.00 2017-11-29 10:55:13.409 333 15532.24 359.62 53211.38 88888.00 2017-11-29 10:55:13.909 333 15532.24 359.62 53211.37 88888.00 2017-11-29 10:55:14.409 333 15532.22 359.60 53211.41 88888.00 2017-11-29 10:55:14.909 333 15532.22 359.58 53211.39 88888.00 2017-11-29 10:55:15.409 333 15532.19 359.57 53211.44 88888.00 2017-11-29 10:55:15.909 333 15532.20 359.54 53211.45 88888.00 2017-11-29 10:55:16.409 333 15532.17 359.55 53211.42 88888.00 2017-11-29 10:55:16.909 333 15532.19 359.54 53211.37 88888.00 2017-11-29 10:55:17.409 333 15532.18 359.52 53211.38 88888.00 2017-11-29 10:55:17.909 333 15532.17 359.47 53211.38 88888.00 2017-11-29 10:55:18.409 333 15532.14 359.48 53211.38 88888.00 2017-11-29 10:55:18.909 333 15532.19 359.47 53211.40 88888.00 2017-11-29 10:55:19.409 333 15532.17 359.41 53211.47 88888.00 2017-11-29 10:55:19.909 333 15532.16 359.40 53211.44 88888.00 2017-11-29 10:55:20.409 333 15532.16 359.38 53211.41 88888.00 2017-11-29 10:55:20.909 333 15532.15 359.39 53211.39 88888.00 2017-11-29 10:55:21.409 333 15532.14 359.38 53211.40 88888.00 2017-11-29 10:55:21.909 333 15532.18 359.38 53211.38 88888.00 2017-11-29 10:55:22.409 333 15532.22 359.38 53211.37 88888.00 2017-11-29 10:55:22.909 333 15532.23 359.43 53211.29 88888.00 2017-11-29 10:55:23.409 333 15532.22 359.40 53211.28 88888.00 2017-11-29 10:55:23.909 333 15532.18 359.35 53211.22 88888.00 2017-11-29 10:55:24.409 333 15532.18 359.34 53211.26 88888.00 2017-11-29 10:55:24.909 333 15532.16 359.36 53211.29 88888.00 2017-11-29 10:55:25.409 333 15532.19 359.34 53211.27 88888.00 2017-11-29 10:55:25.909 333 15532.19 359.31 53211.31 88888.00 2017-11-29 10:55:26.409 333 15532.17 359.31 53211.33 88888.00 2017-11-29 10:55:26.909 333 15532.22 359.34 53211.32 88888.00 2017-11-29 10:55:27.409 333 15532.22 359.32 53211.30 88888.00 2017-11-29 10:55:27.909 333 15532.20 359.34 53211.29 88888.00 2017-11-29 10:55:28.409 333 15532.23 359.32 53211.22 88888.00 2017-11-29 10:55:28.909 333 15532.17 359.31 53211.19 88888.00 2017-11-29 10:55:29.409 333 15532.13 359.30 53211.26 88888.00 2017-11-29 10:55:29.909 333 15532.09 359.32 53211.28 88888.00 2017-11-29 10:55:30.409 333 15532.06 359.34 53211.28 88888.00 2017-11-29 10:55:30.909 333 15532.02 359.28 53211.24 88888.00 2017-11-29 10:55:31.409 333 15532.04 359.29 53211.25 88888.00 2017-11-29 10:55:31.909 333 15532.08 359.28 53211.28 88888.00 2017-11-29 10:55:32.409 333 15532.10 359.22 53211.32 88888.00 2017-11-29 10:55:32.909 333 15532.08 359.20 53211.35 88888.00 2017-11-29 10:55:33.409 333 15531.97 359.17 53211.33 88888.00 2017-11-29 10:55:33.909 333 15531.95 359.17 53211.29 88888.00 2017-11-29 10:55:34.409 333 15531.91 359.17 53211.25 88888.00 2017-11-29 10:55:34.909 333 15531.88 359.15 53211.26 88888.00 2017-11-29 10:55:35.409 333 15531.83 359.13 53211.28 88888.00 2017-11-29 10:55:35.909 333 15531.78 359.13 53211.29 88888.00 2017-11-29 10:55:36.409 333 15531.80 359.12 53211.25 88888.00 2017-11-29 10:55:36.909 333 15531.79 359.12 53211.24 88888.00 2017-11-29 10:55:37.409 333 15531.79 359.11 53211.26 88888.00 2017-11-29 10:55:37.909 333 15531.79 359.15 53211.30 88888.00 2017-11-29 10:55:38.409 333 15531.72 359.15 53211.38 88888.00 2017-11-29 10:55:38.909 333 15531.66 359.15 53211.48 88888.00 2017-11-29 10:55:39.409 333 15531.68 359.11 53211.49 88888.00 2017-11-29 10:55:39.909 333 15531.75 359.11 53211.45 88888.00 2017-11-29 10:55:40.409 333 15531.73 359.11 53211.37 88888.00 2017-11-29 10:55:40.909 333 15531.73 359.07 53211.39 88888.00 2017-11-29 10:55:41.409 333 15531.71 359.07 53211.46 88888.00 2017-11-29 10:55:41.909 333 15531.70 359.02 53211.44 88888.00 2017-11-29 10:55:42.409 333 15531.70 359.04 53211.51 88888.00 2017-11-29 10:55:42.909 333 15531.68 359.05 53211.51 88888.00 2017-11-29 10:55:43.409 333 15531.75 359.07 53211.53 88888.00 2017-11-29 10:55:43.909 333 15531.72 359.04 53211.56 88888.00 2017-11-29 10:55:44.409 333 15531.74 359.03 53211.59 88888.00 2017-11-29 10:55:44.909 333 15531.72 359.02 53211.62 88888.00 2017-11-29 10:55:45.409 333 15531.71 359.00 53211.56 88888.00 2017-11-29 10:55:45.909 333 15531.74 359.00 53211.47 88888.00 2017-11-29 10:55:46.409 333 15531.73 358.96 53211.47 88888.00 2017-11-29 10:55:46.909 333 15531.71 358.95 53211.46 88888.00 2017-11-29 10:55:47.409 333 15531.75 358.93 53211.55 88888.00 2017-11-29 10:55:47.909 333 15531.71 358.89 53211.64 88888.00 2017-11-29 10:55:48.409 333 15531.73 358.83 53211.60 88888.00 2017-11-29 10:55:48.909 333 15531.73 358.84 53211.60 88888.00 2017-11-29 10:55:49.409 333 15531.73 358.85 53211.65 88888.00 2017-11-29 10:55:49.909 333 15531.78 358.84 53211.66 88888.00 2017-11-29 10:55:50.409 333 15531.82 358.89 53211.64 88888.00 2017-11-29 10:55:50.909 333 15531.84 358.86 53211.57 88888.00 2017-11-29 10:55:51.409 333 15531.83 358.84 53211.52 88888.00 2017-11-29 10:55:51.909 333 15531.81 358.84 53211.46 88888.00 2017-11-29 10:55:52.409 333 15531.82 358.81 53211.49 88888.00 2017-11-29 10:55:52.909 333 15531.83 358.81 53211.47 88888.00 2017-11-29 10:55:53.409 333 15531.88 358.84 53211.49 88888.00 2017-11-29 10:55:53.909 333 15531.88 358.85 53211.47 88888.00 2017-11-29 10:55:54.409 333 15531.91 358.81 53211.45 88888.00 2017-11-29 10:55:54.909 333 15531.98 358.79 53211.52 88888.00 2017-11-29 10:55:55.409 333 15531.93 358.76 53211.56 88888.00 2017-11-29 10:55:55.909 333 15531.90 358.79 53211.51 88888.00 2017-11-29 10:55:56.409 333 15531.95 358.80 53211.48 88888.00 2017-11-29 10:55:56.909 333 15531.98 358.76 53211.44 88888.00 2017-11-29 10:55:57.409 333 15531.95 358.77 53211.38 88888.00 2017-11-29 10:55:57.909 333 15531.93 358.76 53211.30 88888.00 2017-11-29 10:55:58.409 333 15531.95 358.75 53211.36 88888.00 2017-11-29 10:55:58.909 333 15531.95 358.75 53211.41 88888.00 2017-11-29 10:55:59.409 333 15531.92 358.78 53211.36 88888.00 2017-11-29 10:55:59.909 333 15531.89 358.79 53211.40 88888.00 2017-11-29 10:56:00.409 333 15531.87 358.78 53211.39 88888.00 2017-11-29 10:56:00.909 333 15531.73 358.75 53211.38 88888.00 2017-11-29 10:56:01.409 333 15531.77 358.75 53211.36 88888.00 2017-11-29 10:56:01.909 333 15531.73 358.80 53211.30 88888.00 2017-11-29 10:56:02.409 333 15531.70 358.85 53211.28 88888.00 2017-11-29 10:56:02.909 333 15531.74 358.80 53211.19 88888.00 2017-11-29 10:56:03.409 333 15531.70 358.78 53211.21 88888.00 2017-11-29 10:56:03.909 333 15531.68 358.75 53211.22 88888.00 2017-11-29 10:56:04.409 333 15531.64 358.69 53211.17 88888.00 2017-11-29 10:56:04.909 333 15531.59 358.66 53211.17 88888.00 2017-11-29 10:56:05.409 333 15531.59 358.63 53211.18 88888.00 2017-11-29 10:56:05.909 333 15531.54 358.59 53211.25 88888.00 2017-11-29 10:56:06.409 333 15531.52 358.55 53211.26 88888.00 2017-11-29 10:56:06.909 333 15531.56 358.53 53211.29 88888.00 2017-11-29 10:56:07.409 333 15531.56 358.54 53211.27 88888.00 2017-11-29 10:56:07.909 333 15531.53 358.50 53211.25 88888.00 2017-11-29 10:56:08.409 333 15531.48 358.48 53211.21 88888.00 2017-11-29 10:56:08.909 333 15531.48 358.48 53211.16 88888.00 2017-11-29 10:56:09.409 333 15531.46 358.52 53211.16 88888.00 2017-11-29 10:56:09.909 333 15531.44 358.50 53211.10 88888.00 2017-11-29 10:56:10.409 333 15531.48 358.51 53211.10 88888.00 2017-11-29 10:56:10.909 333 15531.56 358.50 53211.16 88888.00 2017-11-29 10:56:11.409 333 15531.61 358.49 53211.19 88888.00 2017-11-29 10:56:11.909 333 15531.51 358.44 53211.24 88888.00 2017-11-29 10:56:12.409 333 15531.54 358.48 53211.33 88888.00 2017-11-29 10:56:12.909 333 15531.65 358.48 53211.35 88888.00 2017-11-29 10:56:13.409 333 15531.72 358.50 53211.36 88888.00 2017-11-29 10:56:13.909 333 15531.74 358.51 53211.37 88888.00 2017-11-29 10:56:14.409 333 15531.77 358.48 53211.38 88888.00 2017-11-29 10:56:14.909 333 15531.80 358.45 53211.37 88888.00 2017-11-29 10:56:15.409 333 15531.81 358.45 53211.31 88888.00 2017-11-29 10:56:15.909 333 15531.88 358.48 53211.37 88888.00 2017-11-29 10:56:16.409 333 15531.91 358.52 53211.44 88888.00 2017-11-29 10:56:16.909 333 15531.93 358.53 53211.40 88888.00 2017-11-29 10:56:17.409 333 15531.95 358.52 53211.45 88888.00 2017-11-29 10:56:17.909 333 15531.99 358.53 53211.47 88888.00 2017-11-29 10:56:18.409 333 15531.98 358.50 53211.44 88888.00 2017-11-29 10:56:18.909 333 15531.93 358.49 53211.42 88888.00 2017-11-29 10:56:19.409 333 15531.99 358.50 53211.42 88888.00 2017-11-29 10:56:19.909 333 15531.98 358.61 53211.41 88888.00 2017-11-29 10:56:20.409 333 15532.00 358.59 53211.44 88888.00 2017-11-29 10:56:20.909 333 15532.07 358.55 53211.41 88888.00 2017-11-29 10:56:21.409 333 15532.08 358.52 53211.40 88888.00 2017-11-29 10:56:21.909 333 15532.11 358.52 53211.39 88888.00 2017-11-29 10:56:22.409 333 15532.07 358.52 53211.41 88888.00 2017-11-29 10:56:22.909 333 15532.02 358.52 53211.40 88888.00 2017-11-29 10:56:23.409 333 15532.07 358.53 53211.46 88888.00 2017-11-29 10:56:23.909 333 15532.04 358.53 53211.51 88888.00 2017-11-29 10:56:24.409 333 15532.00 358.54 53211.46 88888.00 2017-11-29 10:56:24.909 333 15531.97 358.58 53211.47 88888.00 2017-11-29 10:56:25.409 333 15531.91 358.52 53211.44 88888.00 2017-11-29 10:56:25.909 333 15531.92 358.49 53211.44 88888.00 2017-11-29 10:56:26.409 333 15531.86 358.46 53211.45 88888.00 2017-11-29 10:56:26.909 333 15531.83 358.46 53211.50 88888.00 2017-11-29 10:56:27.409 333 15531.77 358.43 53211.48 88888.00 2017-11-29 10:56:27.909 333 15531.71 358.37 53211.44 88888.00 2017-11-29 10:56:28.409 333 15531.71 358.39 53211.40 88888.00 2017-11-29 10:56:28.909 333 15531.68 358.39 53211.39 88888.00 2017-11-29 10:56:29.409 333 15531.61 358.39 53211.45 88888.00 2017-11-29 10:56:29.909 333 15531.53 358.39 53211.52 88888.00 2017-11-29 10:56:30.409 333 15531.50 358.37 53211.53 88888.00 2017-11-29 10:56:30.909 333 15531.44 358.34 53211.57 88888.00 2017-11-29 10:56:31.409 333 15531.37 358.35 53211.50 88888.00 2017-11-29 10:56:31.909 333 15531.34 358.35 53211.44 88888.00 2017-11-29 10:56:32.409 333 15531.34 358.33 53211.42 88888.00 2017-11-29 10:56:32.909 333 15531.34 358.33 53211.47 88888.00 2017-11-29 10:56:33.409 333 15531.29 358.31 53211.48 88888.00 2017-11-29 10:56:33.909 333 15531.25 358.29 53211.48 88888.00 2017-11-29 10:56:34.409 333 15531.23 358.27 53211.49 88888.00 2017-11-29 10:56:34.909 333 15531.18 358.22 53211.51 88888.00 2017-11-29 10:56:35.409 333 15531.16 358.20 53211.52 88888.00 2017-11-29 10:56:35.909 333 15531.17 358.19 53211.52 88888.00 2017-11-29 10:56:36.409 333 15531.20 358.15 53211.51 88888.00 2017-11-29 10:56:36.909 333 15531.18 358.14 53211.48 88888.00 2017-11-29 10:56:37.409 333 15531.14 358.15 53211.41 88888.00 2017-11-29 10:56:37.909 333 15531.12 358.15 53211.46 88888.00 2017-11-29 10:56:38.409 333 15531.10 358.15 53211.44 88888.00 2017-11-29 10:56:38.909 333 15531.09 358.18 53211.38 88888.00 2017-11-29 10:56:39.409 333 15531.07 358.14 53211.40 88888.00 2017-11-29 10:56:39.909 333 15531.09 358.09 53211.44 88888.00 2017-11-29 10:56:40.409 333 15531.11 358.07 53211.51 88888.00 2017-11-29 10:56:40.909 333 15531.10 358.09 53211.52 88888.00 2017-11-29 10:56:41.409 333 15531.10 358.07 53211.54 88888.00 2017-11-29 10:56:41.909 333 15531.12 358.07 53211.47 88888.00 2017-11-29 10:56:42.409 333 15531.12 358.11 53211.45 88888.00 2017-11-29 10:56:42.909 333 15531.15 358.14 53211.47 88888.00 2017-11-29 10:56:43.409 333 15531.21 358.10 53211.49 88888.00 2017-11-29 10:56:43.909 333 15531.21 358.05 53211.47 88888.00 2017-11-29 10:56:44.409 333 15531.24 358.05 53211.50 88888.00 2017-11-29 10:56:44.909 333 15531.26 358.05 53211.51 88888.00 2017-11-29 10:56:45.409 333 15531.29 358.07 53211.42 88888.00 2017-11-29 10:56:45.909 333 15531.33 358.03 53211.38 88888.00 2017-11-29 10:56:46.409 333 15531.34 358.01 53211.39 88888.00 2017-11-29 10:56:46.909 333 15531.42 358.01 53211.49 88888.00 2017-11-29 10:56:47.409 333 15531.44 357.97 53211.50 88888.00 2017-11-29 10:56:47.909 333 15531.41 357.93 53211.44 88888.00 2017-11-29 10:56:48.409 333 15531.42 357.94 53211.48 88888.00 2017-11-29 10:56:48.909 333 15531.42 357.94 53211.50 88888.00 2017-11-29 10:56:49.409 333 15531.41 357.93 53211.41 88888.00 2017-11-29 10:56:49.909 333 15531.43 357.94 53211.33 88888.00 2017-11-29 10:56:50.409 333 15531.46 357.98 53211.35 88888.00 2017-11-29 10:56:50.909 333 15531.41 358.00 53211.29 88888.00 2017-11-29 10:56:51.409 333 15531.42 357.96 53211.30 88888.00 2017-11-29 10:56:51.909 333 15531.38 358.00 53211.32 88888.00 2017-11-29 10:56:52.409 333 15531.39 358.00 53211.35 88888.00 2017-11-29 10:56:52.909 333 15531.33 358.00 53211.30 88888.00 2017-11-29 10:56:53.409 333 15531.30 358.00 53211.36 88888.00 2017-11-29 10:56:53.909 333 15531.33 357.99 53211.44 88888.00 2017-11-29 10:56:54.409 333 15531.33 357.94 53211.39 88888.00 2017-11-29 10:56:54.909 333 15531.27 357.89 53211.42 88888.00 2017-11-29 10:56:55.409 333 15531.27 357.93 53211.35 88888.00 2017-11-29 10:56:55.909 333 15531.23 357.93 53211.31 88888.00 2017-11-29 10:56:56.409 333 15531.24 357.92 53211.28 88888.00 2017-11-29 10:56:56.909 333 15531.19 357.91 53211.31 88888.00 2017-11-29 10:56:57.409 333 15531.18 357.96 53211.31 88888.00 2017-11-29 10:56:57.909 333 15531.12 357.94 53211.35 88888.00 2017-11-29 10:56:58.409 333 15531.12 357.96 53211.37 88888.00 2017-11-29 10:56:58.909 333 15531.14 357.97 53211.38 88888.00 2017-11-29 10:56:59.409 333 15531.08 357.98 53211.41 88888.00 2017-11-29 10:56:59.909 333 15531.08 357.96 53211.44 88888.00 2017-11-29 10:57:00.409 333 15531.09 357.96 53211.44 88888.00 2017-11-29 10:57:00.909 333 15531.04 357.92 53211.41 88888.00 2017-11-29 10:57:01.409 333 15531.06 357.90 53211.40 88888.00 2017-11-29 10:57:01.909 333 15531.07 357.86 53211.35 88888.00 2017-11-29 10:57:02.409 333 15531.07 357.84 53211.33 88888.00 2017-11-29 10:57:02.909 333 15531.09 357.86 53211.32 88888.00 2017-11-29 10:57:03.409 333 15531.09 357.92 53211.41 88888.00 2017-11-29 10:57:03.909 333 15531.10 357.89 53211.47 88888.00 2017-11-29 10:57:04.409 333 15531.10 357.88 53211.46 88888.00 2017-11-29 10:57:04.909 333 15531.05 357.86 53211.44 88888.00 2017-11-29 10:57:05.409 333 15531.05 357.88 53211.45 88888.00 2017-11-29 10:57:05.909 333 15531.11 357.85 53211.44 88888.00 2017-11-29 10:57:06.409 333 15531.15 357.85 53211.41 88888.00 2017-11-29 10:57:06.909 333 15531.15 357.85 53211.41 88888.00 2017-11-29 10:57:07.409 333 15531.15 357.79 53211.45 88888.00 2017-11-29 10:57:07.909 333 15531.17 357.77 53211.41 88888.00 2017-11-29 10:57:08.409 333 15531.16 357.81 53211.35 88888.00 2017-11-29 10:57:08.909 333 15531.19 357.81 53211.32 88888.00 2017-11-29 10:57:09.409 333 15531.20 357.81 53211.36 88888.00 2017-11-29 10:57:09.909 333 15531.23 357.81 53211.42 88888.00 2017-11-29 10:57:10.409 333 15531.18 357.83 53211.38 88888.00 2017-11-29 10:57:10.909 333 15531.17 357.82 53211.38 88888.00 2017-11-29 10:57:11.409 333 15531.12 357.75 53211.37 88888.00 2017-11-29 10:57:11.909 333 15531.09 357.76 53211.34 88888.00 2017-11-29 10:57:12.409 333 15531.11 357.75 53211.31 88888.00 2017-11-29 10:57:12.909 333 15531.09 357.72 53211.26 88888.00 2017-11-29 10:57:13.409 333 15531.07 357.71 53211.25 88888.00 2017-11-29 10:57:13.909 333 15531.02 357.68 53211.25 88888.00 2017-11-29 10:57:14.409 333 15531.02 357.66 53211.25 88888.00 2017-11-29 10:57:14.909 333 15530.91 357.66 53211.26 88888.00 2017-11-29 10:57:15.409 333 15530.84 357.66 53211.26 88888.00 2017-11-29 10:57:15.909 333 15530.81 357.63 53211.27 88888.00 2017-11-29 10:57:16.409 333 15530.78 357.64 53211.27 88888.00 2017-11-29 10:57:16.909 333 15530.80 357.63 53211.24 88888.00 2017-11-29 10:57:17.409 333 15530.78 357.59 53211.26 88888.00 2017-11-29 10:57:17.909 333 15530.72 357.59 53211.24 88888.00 2017-11-29 10:57:18.409 333 15530.69 357.54 53211.28 88888.00 2017-11-29 10:57:18.909 333 15530.68 357.54 53211.28 88888.00 2017-11-29 10:57:19.409 333 15530.62 357.53 53211.25 88888.00 2017-11-29 10:57:19.909 333 15530.60 357.51 53211.25 88888.00 2017-11-29 10:57:20.409 333 15530.60 357.51 53211.32 88888.00 2017-11-29 10:57:20.909 333 15530.60 357.53 53211.31 88888.00 2017-11-29 10:57:21.409 333 15530.53 357.49 53211.40 88888.00 2017-11-29 10:57:21.909 333 15530.53 357.49 53211.41 88888.00 2017-11-29 10:57:22.409 333 15530.47 357.49 53211.41 88888.00 2017-11-29 10:57:22.909 333 15530.42 357.48 53211.40 88888.00 2017-11-29 10:57:23.409 333 15530.42 357.48 53211.47 88888.00 2017-11-29 10:57:23.909 333 15530.44 357.49 53211.41 88888.00 2017-11-29 10:57:24.409 333 15530.43 357.48 53211.35 88888.00 2017-11-29 10:57:24.909 333 15530.44 357.50 53211.36 88888.00 2017-11-29 10:57:25.409 333 15530.42 357.48 53211.36 88888.00 2017-11-29 10:57:25.909 333 15530.37 357.53 53211.37 88888.00 2017-11-29 10:57:26.409 333 15530.32 357.53 53211.41 88888.00 2017-11-29 10:57:26.909 333 15530.34 357.50 53211.46 88888.00 2017-11-29 10:57:27.409 333 15530.32 357.48 53211.53 88888.00 2017-11-29 10:57:27.909 333 15530.32 357.47 53211.51 88888.00 2017-11-29 10:57:28.409 333 15530.32 357.42 53211.52 88888.00 2017-11-29 10:57:28.909 333 15530.35 357.45 53211.53 88888.00 2017-11-29 10:57:29.409 333 15530.38 357.45 53211.52 88888.00 2017-11-29 10:57:29.909 333 15530.44 357.41 53211.56 88888.00 2017-11-29 10:57:30.409 333 15530.42 357.42 53211.55 88888.00 2017-11-29 10:57:30.909 333 15530.38 357.42 53211.49 88888.00 2017-11-29 10:57:31.409 333 15530.37 357.47 53211.47 88888.00 2017-11-29 10:57:31.909 333 15530.39 357.44 53211.48 88888.00 2017-11-29 10:57:32.409 333 15530.39 357.42 53211.47 88888.00 2017-11-29 10:57:32.909 333 15530.36 357.41 53211.53 88888.00 2017-11-29 10:57:33.409 333 15530.38 357.44 53211.60 88888.00 2017-11-29 10:57:33.909 333 15530.42 357.45 53211.68 88888.00 2017-11-29 10:57:34.409 333 15530.37 357.41 53211.68 88888.00 2017-11-29 10:57:34.909 333 15530.30 357.45 53211.66 88888.00 2017-11-29 10:57:35.409 333 15530.27 357.45 53211.64 88888.00 2017-11-29 10:57:35.909 333 15530.33 357.40 53211.62 88888.00 2017-11-29 10:57:36.409 333 15530.28 357.41 53211.64 88888.00 2017-11-29 10:57:36.909 333 15530.23 357.42 53211.64 88888.00 2017-11-29 10:57:37.409 333 15530.26 357.41 53211.68 88888.00 2017-11-29 10:57:37.909 333 15530.20 357.39 53211.70 88888.00 2017-11-29 10:57:38.409 333 15530.16 357.39 53211.74 88888.00 2017-11-29 10:57:38.909 333 15530.16 357.40 53211.80 88888.00 2017-11-29 10:57:39.409 333 15530.15 357.36 53211.79 88888.00 2017-11-29 10:57:39.909 333 15530.06 357.37 53211.77 88888.00 2017-11-29 10:57:40.409 333 15530.08 357.34 53211.81 88888.00 2017-11-29 10:57:40.909 333 15530.09 357.31 53211.82 88888.00 2017-11-29 10:57:41.409 333 15530.05 357.33 53211.74 88888.00 2017-11-29 10:57:41.909 333 15530.00 357.37 53211.71 88888.00 2017-11-29 10:57:42.409 333 15530.03 357.37 53211.75 88888.00 2017-11-29 10:57:42.909 333 15529.98 357.36 53211.75 88888.00 2017-11-29 10:57:43.409 333 15530.00 357.34 53211.80 88888.00 2017-11-29 10:57:43.909 333 15530.03 357.36 53211.76 88888.00 2017-11-29 10:57:44.409 333 15530.00 357.32 53211.72 88888.00 2017-11-29 10:57:44.909 333 15530.02 357.30 53211.75 88888.00 2017-11-29 10:57:45.409 333 15530.06 357.32 53211.76 88888.00 2017-11-29 10:57:45.909 333 15530.03 357.34 53211.78 88888.00 2017-11-29 10:57:46.409 333 15530.00 357.32 53211.78 88888.00 2017-11-29 10:57:46.909 333 15530.06 357.37 53211.84 88888.00 2017-11-29 10:57:47.409 333 15530.12 357.38 53211.80 88888.00 2017-11-29 10:57:47.909 333 15530.12 357.37 53211.75 88888.00 2017-11-29 10:57:48.409 333 15530.08 357.34 53211.71 88888.00 2017-11-29 10:57:48.909 333 15530.07 357.37 53211.66 88888.00 2017-11-29 10:57:49.409 333 15530.12 357.37 53211.64 88888.00 2017-11-29 10:57:49.909 333 15530.15 357.31 53211.62 88888.00 2017-11-29 10:57:50.409 333 15530.14 357.31 53211.67 88888.00 2017-11-29 10:57:50.909 333 15530.11 357.38 53211.77 88888.00 2017-11-29 10:57:51.409 333 15530.15 357.37 53211.80 88888.00 2017-11-29 10:57:51.909 333 15530.18 357.36 53211.77 88888.00 2017-11-29 10:57:52.409 333 15530.19 357.36 53211.75 88888.00 2017-11-29 10:57:52.909 333 15530.17 357.37 53211.69 88888.00 2017-11-29 10:57:53.409 333 15530.15 357.34 53211.65 88888.00 2017-11-29 10:57:53.909 333 15530.10 357.36 53211.64 88888.00 2017-11-29 10:57:54.409 333 15530.15 357.38 53211.66 88888.00 2017-11-29 10:57:54.909 333 15530.21 357.32 53211.66 88888.00 2017-11-29 10:57:55.409 333 15530.23 357.32 53211.74 88888.00 2017-11-29 10:57:55.909 333 15530.21 357.34 53211.75 88888.00 2017-11-29 10:57:56.409 333 15530.21 357.36 53211.75 88888.00 2017-11-29 10:57:56.909 333 15530.16 357.40 53211.80 88888.00 2017-11-29 10:57:57.409 333 15530.15 357.40 53211.71 88888.00 2017-11-29 10:57:57.909 333 15530.14 357.37 53211.70 88888.00 2017-11-29 10:57:58.409 333 15530.11 357.34 53211.72 88888.00 2017-11-29 10:57:58.909 333 15530.08 357.39 53211.71 88888.00 2017-11-29 10:57:59.409 333 15530.08 357.39 53211.67 88888.00 2017-11-29 10:57:59.909 333 15530.05 357.39 53211.69 88888.00 2017-11-29 10:58:00.409 333 15530.06 357.42 53211.69 88888.00 2017-11-29 10:58:00.909 333 15530.00 357.38 53211.69 88888.00 2017-11-29 10:58:01.409 333 15529.97 357.39 53211.72 88888.00 2017-11-29 10:58:01.909 333 15529.98 357.40 53211.73 88888.00 2017-11-29 10:58:02.409 333 15530.02 357.37 53211.73 88888.00 2017-11-29 10:58:02.909 333 15529.96 357.38 53211.77 88888.00 2017-11-29 10:58:03.409 333 15529.85 357.36 53211.80 88888.00 2017-11-29 10:58:03.909 333 15529.88 357.36 53211.80 88888.00 2017-11-29 10:58:04.409 333 15529.93 357.36 53211.81 88888.00 2017-11-29 10:58:04.909 333 15529.87 357.37 53211.76 88888.00 2017-11-29 10:58:05.409 333 15529.85 357.39 53211.75 88888.00 2017-11-29 10:58:05.909 333 15529.82 357.38 53211.76 88888.00 2017-11-29 10:58:06.409 333 15529.79 357.40 53211.87 88888.00 2017-11-29 10:58:06.909 333 15529.75 357.40 53211.88 88888.00 2017-11-29 10:58:07.409 333 15529.70 357.38 53211.89 88888.00 2017-11-29 10:58:07.909 333 15529.64 357.40 53211.89 88888.00 2017-11-29 10:58:08.409 333 15529.62 357.42 53211.94 88888.00 2017-11-29 10:58:08.909 333 15529.61 357.44 53211.93 88888.00 2017-11-29 10:58:09.409 333 15529.62 357.40 53211.93 88888.00 2017-11-29 10:58:09.909 333 15529.64 357.41 53211.96 88888.00 2017-11-29 10:58:10.409 333 15529.62 357.41 53211.99 88888.00 2017-11-29 10:58:10.909 333 15529.58 357.41 53211.97 88888.00 2017-11-29 10:58:11.409 333 15529.64 357.41 53212.01 88888.00 2017-11-29 10:58:11.909 333 15529.61 357.39 53212.09 88888.00 2017-11-29 10:58:12.409 333 15529.60 357.39 53212.09 88888.00 2017-11-29 10:58:12.909 333 15529.56 357.37 53212.05 88888.00 2017-11-29 10:58:13.409 333 15529.49 357.37 53211.95 88888.00 2017-11-29 10:58:13.909 333 15529.49 357.40 53211.97 88888.00 2017-11-29 10:58:14.409 333 15529.48 357.40 53212.06 88888.00 2017-11-29 10:58:14.909 333 15529.53 357.41 53212.05 88888.00 2017-11-29 10:58:15.409 333 15529.48 357.45 53212.11 88888.00 2017-11-29 10:58:15.909 333 15529.47 357.42 53212.08 88888.00 2017-11-29 10:58:16.409 333 15529.48 357.41 53211.99 88888.00 2017-11-29 10:58:16.909 333 15529.49 357.44 53211.97 88888.00 2017-11-29 10:58:17.409 333 15529.44 357.41 53212.00 88888.00 2017-11-29 10:58:17.909 333 15529.46 357.39 53211.99 88888.00 2017-11-29 10:58:18.409 333 15529.48 357.39 53211.95 88888.00 2017-11-29 10:58:18.909 333 15529.40 357.32 53211.96 88888.00 2017-11-29 10:58:19.409 333 15529.43 357.36 53212.06 88888.00 2017-11-29 10:58:19.909 333 15529.49 357.38 53212.04 88888.00 2017-11-29 10:58:20.409 333 15529.45 357.38 53212.04 88888.00 2017-11-29 10:58:20.909 333 15529.36 357.39 53212.05 88888.00 2017-11-29 10:58:21.409 333 15529.34 357.39 53212.06 88888.00 2017-11-29 10:58:21.909 333 15529.33 357.32 53212.07 88888.00 2017-11-29 10:58:22.409 333 15529.38 357.31 53212.00 88888.00 2017-11-29 10:58:22.909 333 15529.35 357.30 53211.97 88888.00 2017-11-29 10:58:23.409 333 15529.33 357.27 53211.94 88888.00 2017-11-29 10:58:23.909 333 15529.29 357.29 53211.95 88888.00 2017-11-29 10:58:24.409 333 15529.26 357.30 53211.96 88888.00 2017-11-29 10:58:24.909 333 15529.17 357.30 53211.93 88888.00 2017-11-29 10:58:25.409 333 15529.09 357.29 53211.98 88888.00 2017-11-29 10:58:25.909 333 15529.13 357.33 53212.04 88888.00 2017-11-29 10:58:26.409 333 15529.17 357.36 53212.00 88888.00 2017-11-29 10:58:26.909 333 15529.13 357.34 53212.00 88888.00 2017-11-29 10:58:27.409 333 15529.09 357.32 53211.99 88888.00 2017-11-29 10:58:27.909 333 15529.06 357.32 53211.97 88888.00 2017-11-29 10:58:28.409 333 15529.06 357.37 53211.98 88888.00 2017-11-29 10:58:28.909 333 15529.07 357.33 53211.89 88888.00 2017-11-29 10:58:29.409 333 15529.08 357.31 53211.87 88888.00 2017-11-29 10:58:29.909 333 15529.08 357.36 53211.89 88888.00 2017-11-29 10:58:30.409 333 15529.03 357.42 53211.89 88888.00 2017-11-29 10:58:30.909 333 15529.07 357.39 53211.95 88888.00 2017-11-29 10:58:31.409 333 15529.06 357.33 53211.97 88888.00 2017-11-29 10:58:31.909 333 15529.01 357.32 53212.00 88888.00 2017-11-29 10:58:32.409 333 15529.00 357.38 53212.09 88888.00 2017-11-29 10:58:32.909 333 15529.00 357.39 53212.10 88888.00 2017-11-29 10:58:33.409 333 15529.04 357.39 53212.11 88888.00 2017-11-29 10:58:33.909 333 15529.06 357.38 53212.09 88888.00 2017-11-29 10:58:34.409 333 15529.04 357.39 53212.02 88888.00 2017-11-29 10:58:34.909 333 15529.07 357.36 53211.97 88888.00 2017-11-29 10:58:35.409 333 15529.10 357.37 53212.00 88888.00 2017-11-29 10:58:35.909 333 15529.11 357.37 53212.04 88888.00 2017-11-29 10:58:36.409 333 15529.16 357.45 53212.02 88888.00 2017-11-29 10:58:36.909 333 15529.16 357.48 53212.08 88888.00 2017-11-29 10:58:37.409 333 15529.20 357.46 53212.09 88888.00 2017-11-29 10:58:37.909 333 15529.19 357.41 53212.10 88888.00 2017-11-29 10:58:38.409 333 15529.19 357.41 53212.07 88888.00 2017-11-29 10:58:38.909 333 15529.20 357.41 53212.10 88888.00 2017-11-29 10:58:39.409 333 15529.20 357.41 53212.10 88888.00 2017-11-29 10:58:39.909 333 15529.20 357.46 53212.02 88888.00 2017-11-29 10:58:40.409 333 15529.20 357.48 53212.05 88888.00 2017-11-29 10:58:40.909 333 15529.17 357.48 53212.04 88888.00 2017-11-29 10:58:41.409 333 15529.11 357.46 53212.01 88888.00 2017-11-29 10:58:41.909 333 15529.04 357.46 53212.02 88888.00 2017-11-29 10:58:42.409 333 15529.03 357.46 53212.04 88888.00 2017-11-29 10:58:42.909 333 15528.95 357.46 53212.09 88888.00 2017-11-29 10:58:43.409 333 15528.92 357.47 53212.12 88888.00 2017-11-29 10:58:43.909 333 15528.97 357.48 53212.10 88888.00 2017-11-29 10:58:44.409 333 15528.95 357.47 53212.09 88888.00 2017-11-29 10:58:44.909 333 15528.91 357.46 53212.08 88888.00 2017-11-29 10:58:45.409 333 15528.84 357.49 53212.04 88888.00 2017-11-29 10:58:45.909 333 15528.83 357.48 53212.09 88888.00 2017-11-29 10:58:46.409 333 15528.81 357.47 53212.10 88888.00 2017-11-29 10:58:46.909 333 15528.76 357.46 53212.09 88888.00 2017-11-29 10:58:47.409 333 15528.74 357.47 53212.10 88888.00 2017-11-29 10:58:47.909 333 15528.67 357.49 53212.08 88888.00 2017-11-29 10:58:48.409 333 15528.65 357.49 53212.14 88888.00 2017-11-29 10:58:48.909 333 15528.63 357.46 53212.18 88888.00 2017-11-29 10:58:49.409 333 15528.58 357.45 53212.24 88888.00 2017-11-29 10:58:49.909 333 15528.57 357.46 53212.24 88888.00 2017-11-29 10:58:50.409 333 15528.56 357.51 53212.22 88888.00 2017-11-29 10:58:50.909 333 15528.48 357.51 53212.25 88888.00 2017-11-29 10:58:51.409 333 15528.46 357.51 53212.25 88888.00 2017-11-29 10:58:51.909 333 15528.49 357.53 53212.24 88888.00 2017-11-29 10:58:52.409 333 15528.48 357.48 53212.24 88888.00 2017-11-29 10:58:52.909 333 15528.44 357.48 53212.20 88888.00 2017-11-29 10:58:53.409 333 15528.48 357.48 53212.24 88888.00 2017-11-29 10:58:53.909 333 15528.53 357.51 53212.26 88888.00 2017-11-29 10:58:54.409 333 15528.55 357.53 53212.29 88888.00 2017-11-29 10:58:54.909 333 15528.55 357.49 53212.31 88888.00 2017-11-29 10:58:55.409 333 15528.56 357.54 53212.33 88888.00 2017-11-29 10:58:55.909 333 15528.51 357.55 53212.37 88888.00 2017-11-29 10:58:56.409 333 15528.49 357.54 53212.37 88888.00 2017-11-29 10:58:56.909 333 15528.61 357.58 53212.34 88888.00 2017-11-29 10:58:57.409 333 15528.65 357.57 53212.31 88888.00 2017-11-29 10:58:57.909 333 15528.64 357.56 53212.31 88888.00 2017-11-29 10:58:58.409 333 15528.69 357.57 53212.30 88888.00 2017-11-29 10:58:58.909 333 15528.62 357.55 53212.32 88888.00 2017-11-29 10:58:59.409 333 15528.65 357.56 53212.32 88888.00 2017-11-29 10:58:59.909 333 15528.64 357.60 53212.34 88888.00 2017-11-29 10:59:00.409 333 15528.63 357.60 53212.39 88888.00 2017-11-29 10:59:00.909 333 15528.60 357.64 53212.45 88888.00 2017-11-29 10:59:01.409 333 15528.60 357.67 53212.38 88888.00 2017-11-29 10:59:01.909 333 15528.61 357.66 53212.38 88888.00 2017-11-29 10:59:02.409 333 15528.64 357.65 53212.36 88888.00 2017-11-29 10:59:02.909 333 15528.61 357.65 53212.33 88888.00 2017-11-29 10:59:03.409 333 15528.56 357.66 53212.32 88888.00 2017-11-29 10:59:03.909 333 15528.60 357.70 53212.30 88888.00 2017-11-29 10:59:04.409 333 15528.60 357.71 53212.33 88888.00 2017-11-29 10:59:04.909 333 15528.56 357.73 53212.44 88888.00 2017-11-29 10:59:05.409 333 15528.54 357.75 53212.42 88888.00 2017-11-29 10:59:05.909 333 15528.48 357.77 53212.40 88888.00 2017-11-29 10:59:06.409 333 15528.48 357.75 53212.39 88888.00 2017-11-29 10:59:06.909 333 15528.46 357.75 53212.36 88888.00 2017-11-29 10:59:07.409 333 15528.44 357.75 53212.32 88888.00 2017-11-29 10:59:07.909 333 15528.44 357.76 53212.34 88888.00 2017-11-29 10:59:08.409 333 15528.43 357.75 53212.32 88888.00 2017-11-29 10:59:08.909 333 15528.35 357.75 53212.31 88888.00 2017-11-29 10:59:09.409 333 15528.30 357.75 53212.30 88888.00 2017-11-29 10:59:09.909 333 15528.33 357.76 53212.31 88888.00 2017-11-29 10:59:10.410 333 15528.33 357.81 53212.27 88888.00 2017-11-29 10:59:10.910 333 15528.29 357.82 53212.24 88888.00 2017-11-29 10:59:11.410 333 15528.26 357.83 53212.34 88888.00 2017-11-29 10:59:11.910 333 15528.25 357.82 53212.37 88888.00 2017-11-29 10:59:12.410 333 15528.17 357.82 53212.40 88888.00 2017-11-29 10:59:12.910 333 15528.20 357.84 53212.42 88888.00 2017-11-29 10:59:13.410 333 15528.21 357.84 53212.40 88888.00 2017-11-29 10:59:13.910 333 15528.17 357.81 53212.49 88888.00 2017-11-29 10:59:14.410 333 15528.16 357.83 53212.49 88888.00 2017-11-29 10:59:14.910 333 15528.24 357.89 53212.42 88888.00 2017-11-29 10:59:15.410 333 15528.26 357.89 53212.44 88888.00 2017-11-29 10:59:15.910 333 15528.21 357.90 53212.39 88888.00 2017-11-29 10:59:16.410 333 15528.22 357.89 53212.41 88888.00 2017-11-29 10:59:16.910 333 15528.21 357.86 53212.53 88888.00 2017-11-29 10:59:17.410 333 15528.19 357.88 53212.48 88888.00 2017-11-29 10:59:17.910 333 15528.20 357.90 53212.49 88888.00 2017-11-29 10:59:18.410 333 15528.21 357.90 53212.50 88888.00 2017-11-29 10:59:18.910 333 15528.17 357.88 53212.57 88888.00 2017-11-29 10:59:19.410 333 15528.16 357.88 53212.53 88888.00 2017-11-29 10:59:19.910 333 15528.21 357.91 53212.55 88888.00 2017-11-29 10:59:20.410 333 15528.26 357.91 53212.52 88888.00 2017-11-29 10:59:20.910 333 15528.21 357.90 53212.50 88888.00 2017-11-29 10:59:21.410 333 15528.17 357.90 53212.50 88888.00 2017-11-29 10:59:21.910 333 15528.24 357.92 53212.55 88888.00 2017-11-29 10:59:22.410 333 15528.26 357.94 53212.52 88888.00 2017-11-29 10:59:22.910 333 15528.22 357.98 53212.45 88888.00 2017-11-29 10:59:23.410 333 15528.24 358.00 53212.51 88888.00 2017-11-29 10:59:23.910 333 15528.25 358.00 53212.63 88888.00 2017-11-29 10:59:24.410 333 15528.21 358.00 53212.57 88888.00 2017-11-29 10:59:24.910 333 15528.16 358.02 53212.48 88888.00 2017-11-29 10:59:25.410 333 15528.20 358.05 53212.45 88888.00 2017-11-29 10:59:25.910 333 15528.24 358.00 53212.42 88888.00 2017-11-29 10:59:26.410 333 15528.20 357.94 53212.46 88888.00 2017-11-29 10:59:26.910 333 15528.16 357.93 53212.41 88888.00 2017-11-29 10:59:27.410 333 15528.16 357.99 53212.38 88888.00 2017-11-29 10:59:27.910 333 15528.16 358.02 53212.42 88888.00 2017-11-29 10:59:28.410 333 15528.21 358.03 53212.45 88888.00 2017-11-29 10:59:28.910 333 15528.20 358.02 53212.45 88888.00 2017-11-29 10:59:29.410 333 15528.16 358.03 53212.42 88888.00 2017-11-29 10:59:29.910 333 15528.10 358.07 53212.38 88888.00 2017-11-29 10:59:30.410 333 15528.15 358.07 53212.40 88888.00 2017-11-29 10:59:30.910 333 15528.08 358.10 53212.46 88888.00 2017-11-29 10:59:31.410 333 15528.06 358.10 53212.47 88888.00 2017-11-29 10:59:31.910 333 15528.08 358.11 53212.41 88888.00 2017-11-29 10:59:32.410 333 15528.00 358.11 53212.37 88888.00 2017-11-29 10:59:32.910 333 15528.00 358.15 53212.38 88888.00 2017-11-29 10:59:33.410 333 15528.00 358.15 53212.42 88888.00 2017-11-29 10:59:33.910 333 15527.95 358.15 53212.37 88888.00 2017-11-29 10:59:34.410 333 15527.98 358.15 53212.41 88888.00 2017-11-29 10:59:34.910 333 15527.98 358.16 53212.46 88888.00 2017-11-29 10:59:35.410 333 15527.97 358.20 53212.50 88888.00 2017-11-29 10:59:35.910 333 15527.92 358.22 53212.51 88888.00 2017-11-29 10:59:36.410 333 15527.83 358.24 53212.52 88888.00 2017-11-29 10:59:36.910 333 15527.89 358.27 53212.52 88888.00 2017-11-29 10:59:37.410 333 15527.88 358.29 53212.50 88888.00 2017-11-29 10:59:37.910 333 15527.90 358.32 53212.44 88888.00 2017-11-29 10:59:38.410 333 15527.89 358.40 53212.42 88888.00 2017-11-29 10:59:38.910 333 15527.84 358.41 53212.48 88888.00 2017-11-29 10:59:39.410 333 15527.84 358.41 53212.49 88888.00 2017-11-29 10:59:39.910 333 15527.85 358.37 53212.49 88888.00 2017-11-29 10:59:40.410 333 15527.89 358.34 53212.55 88888.00 2017-11-29 10:59:40.910 333 15527.85 358.33 53212.58 88888.00 2017-11-29 10:59:41.410 333 15527.82 358.28 53212.58 88888.00 2017-11-29 10:59:41.910 333 15527.81 358.32 53212.56 88888.00 2017-11-29 10:59:42.410 333 15527.85 358.31 53212.55 88888.00 2017-11-29 10:59:42.910 333 15527.83 358.32 53212.60 88888.00 2017-11-29 10:59:43.410 333 15527.81 358.34 53212.57 88888.00 2017-11-29 10:59:43.910 333 15527.80 358.31 53212.58 88888.00 2017-11-29 10:59:44.410 333 15527.75 358.28 53212.57 88888.00 2017-11-29 10:59:44.910 333 15527.74 358.35 53212.60 88888.00 2017-11-29 10:59:45.410 333 15527.72 358.41 53212.55 88888.00 2017-11-29 10:59:45.910 333 15527.71 358.41 53212.58 88888.00 2017-11-29 10:59:46.410 333 15527.72 358.39 53212.65 88888.00 2017-11-29 10:59:46.910 333 15527.73 358.41 53212.63 88888.00 2017-11-29 10:59:47.410 333 15527.71 358.39 53212.56 88888.00 2017-11-29 10:59:47.910 333 15527.66 358.37 53212.59 88888.00 2017-11-29 10:59:48.410 333 15527.62 358.45 53212.60 88888.00 2017-11-29 10:59:48.910 333 15527.62 358.48 53212.57 88888.00 2017-11-29 10:59:49.410 333 15527.59 358.51 53212.56 88888.00 2017-11-29 10:59:49.910 333 15527.55 358.54 53212.61 88888.00 2017-11-29 10:59:50.410 333 15527.49 358.57 53212.65 88888.00 2017-11-29 10:59:50.910 333 15527.46 358.57 53212.65 88888.00 2017-11-29 10:59:51.410 333 15527.46 358.58 53212.63 88888.00 2017-11-29 10:59:51.910 333 15527.39 358.61 53212.62 88888.00 2017-11-29 10:59:52.410 333 15527.40 358.65 53212.62 88888.00 2017-11-29 10:59:52.910 333 15527.39 358.67 53212.65 88888.00 2017-11-29 10:59:53.410 333 15527.40 358.67 53212.66 88888.00 2017-11-29 10:59:53.910 333 15527.39 358.69 53212.67 88888.00 2017-11-29 10:59:54.410 333 15527.38 358.69 53212.69 88888.00 2017-11-29 10:59:54.910 333 15527.38 358.71 53212.75 88888.00 2017-11-29 10:59:55.410 333 15527.38 358.74 53212.70 88888.00 2017-11-29 10:59:55.910 333 15527.41 358.74 53212.60 88888.00 2017-11-29 10:59:56.410 333 15527.37 358.77 53212.58 88888.00 2017-11-29 10:59:56.910 333 15527.31 358.76 53212.65 88888.00 2017-11-29 10:59:57.410 333 15527.31 358.75 53212.75 88888.00 2017-11-29 10:59:57.910 333 15527.29 358.75 53212.71 88888.00 2017-11-29 10:59:58.410 333 15527.30 358.81 53212.69 88888.00 2017-11-29 10:59:58.910 333 15527.30 358.86 53212.71 88888.00 2017-11-29 10:59:59.410 333 15527.30 358.81 53212.66 88888.00 2017-11-29 10:59:59.910 333 15527.32 358.84 53212.73 88888.00 2017-11-29 11:00:00.410 333 15527.32 358.81 53212.77 88888.00 2017-11-29 11:00:00.910 333 15527.31 358.81 53212.75 88888.00 2017-11-29 11:00:01.410 333 15527.32 358.84 53212.74 88888.00 2017-11-29 11:00:01.910 333 15527.31 358.85 53212.74 88888.00 2017-11-29 11:00:02.410 333 15527.30 358.92 53212.73 88888.00 2017-11-29 11:00:02.910 333 15527.30 358.96 53212.69 88888.00 2017-11-29 11:00:03.410 333 15527.30 359.00 53212.72 88888.00 2017-11-29 11:00:03.910 333 15527.34 359.01 53212.80 88888.00 2017-11-29 11:00:04.410 333 15527.35 359.03 53212.89 88888.00 2017-11-29 11:00:04.910 333 15527.36 359.03 53212.88 88888.00 2017-11-29 11:00:05.410 333 15527.38 359.10 53212.86 88888.00 2017-11-29 11:00:05.910 333 15527.36 359.10 53212.89 88888.00 2017-11-29 11:00:06.410 333 15527.31 359.09 53212.91 88888.00 2017-11-29 11:00:06.910 333 15527.31 359.11 53212.87 88888.00 2017-11-29 11:00:07.410 333 15527.30 359.15 53212.88 88888.00 2017-11-29 11:00:07.910 333 15527.29 359.17 53212.88 88888.00 2017-11-29 11:00:08.410 333 15527.29 359.19 53212.87 88888.00 2017-11-29 11:00:08.910 333 15527.28 359.22 53212.87 88888.00 2017-11-29 11:00:09.410 333 15527.22 359.24 53212.88 88888.00 2017-11-29 11:00:09.910 333 15527.22 359.29 53212.94 88888.00 2017-11-29 11:00:10.410 333 15527.22 359.36 53212.97 88888.00 2017-11-29 11:00:10.910 333 15527.14 359.38 53213.00 88888.00 2017-11-29 11:00:11.410 333 15527.11 359.37 53213.06 88888.00 2017-11-29 11:00:11.910 333 15527.18 359.43 53213.08 88888.00 2017-11-29 11:00:12.410 333 15527.14 359.46 53213.07 88888.00 2017-11-29 11:00:12.910 333 15527.12 359.46 53213.02 88888.00 2017-11-29 11:00:13.410 333 15527.13 359.48 53212.97 88888.00 2017-11-29 11:00:13.910 333 15527.10 359.52 53212.99 88888.00 2017-11-29 11:00:14.410 333 15527.08 359.55 53213.00 88888.00 2017-11-29 11:00:14.910 333 15527.05 359.55 53213.11 88888.00 2017-11-29 11:00:15.410 333 15527.08 359.55 53213.11 88888.00 2017-11-29 11:00:15.910 333 15527.07 359.63 53213.14 88888.00 2017-11-29 11:00:16.410 333 15527.07 359.67 53213.16 88888.00 2017-11-29 11:00:16.910 333 15527.07 359.70 53213.15 88888.00 2017-11-29 11:00:17.410 333 15527.03 359.74 53213.12 88888.00 2017-11-29 11:00:17.910 333 15527.00 359.75 53213.09 88888.00 2017-11-29 11:00:18.410 333 15527.04 359.76 53213.02 88888.00 2017-11-29 11:00:18.910 333 15527.03 359.76 53213.05 88888.00 2017-11-29 11:00:19.410 333 15526.96 359.79 53213.07 88888.00 2017-11-29 11:00:19.910 333 15526.94 359.82 53213.07 88888.00 2017-11-29 11:00:20.410 333 15526.92 359.86 53213.03 88888.00 2017-11-29 11:00:20.910 333 15526.91 359.88 53213.02 88888.00 2017-11-29 11:00:21.410 333 15526.94 359.87 53213.07 88888.00 2017-11-29 11:00:21.910 333 15526.95 359.88 53213.12 88888.00 2017-11-29 11:00:22.410 333 15526.95 359.93 53213.16 88888.00 2017-11-29 11:00:22.910 333 15526.91 359.97 53213.21 88888.00 2017-11-29 11:00:23.410 333 15526.91 359.98 53213.18 88888.00 2017-11-29 11:00:23.910 333 15526.92 359.99 53213.03 88888.00 2017-11-29 11:00:24.410 333 15526.93 360.01 53213.01 88888.00 2017-11-29 11:00:24.910 333 15526.96 360.05 53213.08 88888.00 2017-11-29 11:00:25.410 333 15526.91 360.08 53213.11 88888.00 2017-11-29 11:00:25.910 333 15526.93 360.08 53213.13 88888.00 2017-11-29 11:00:26.410 333 15526.90 360.07 53213.11 88888.00 2017-11-29 11:00:26.910 333 15526.86 360.13 53213.08 88888.00 2017-11-29 11:00:27.410 333 15526.89 360.18 53213.11 88888.00 2017-11-29 11:00:27.910 333 15526.91 360.21 53213.15 88888.00 2017-11-29 11:00:28.410 333 15526.91 360.25 53213.15 88888.00 2017-11-29 11:00:28.910 333 15526.98 360.25 53213.16 88888.00 2017-11-29 11:00:29.410 333 15527.00 360.33 53213.15 88888.00 2017-11-29 11:00:29.910 333 15526.99 360.39 53213.09 88888.00 2017-11-29 11:00:30.410 333 15526.95 360.39 53213.15 88888.00 2017-11-29 11:00:30.910 333 15526.99 360.42 53213.13 88888.00 2017-11-29 11:00:31.410 333 15527.00 360.44 53213.10 88888.00 2017-11-29 11:00:31.910 333 15527.02 360.47 53213.07 88888.00 2017-11-29 11:00:32.410 333 15527.00 360.47 53213.08 88888.00 2017-11-29 11:00:32.910 333 15526.99 360.51 53213.13 88888.00 2017-11-29 11:00:33.410 333 15527.00 360.55 53213.14 88888.00 2017-11-29 11:00:33.910 333 15527.01 360.61 53213.15 88888.00 2017-11-29 11:00:34.410 333 15526.99 360.67 53213.21 88888.00 2017-11-29 11:00:34.910 333 15526.98 360.71 53213.27 88888.00 2017-11-29 11:00:35.410 333 15527.00 360.74 53213.22 88888.00 2017-11-29 11:00:35.910 333 15526.94 360.76 53213.13 88888.00 2017-11-29 11:00:36.410 333 15526.95 360.78 53213.11 88888.00 2017-11-29 11:00:36.910 333 15526.98 360.83 53213.15 88888.00 2017-11-29 11:00:37.410 333 15527.04 360.81 53213.14 88888.00 2017-11-29 11:00:37.910 333 15527.03 360.81 53213.14 88888.00 2017-11-29 11:00:38.410 333 15527.01 360.76 53213.16 88888.00 2017-11-29 11:00:38.910 333 15527.00 360.76 53213.17 88888.00 2017-11-29 11:00:39.410 333 15527.02 360.78 53213.12 88888.00 2017-11-29 11:00:39.910 333 15527.04 360.82 53213.14 88888.00 2017-11-29 11:00:40.410 333 15527.01 360.86 53213.18 88888.00 2017-11-29 11:00:40.910 333 15527.07 360.92 53213.18 88888.00 2017-11-29 11:00:41.410 333 15527.10 360.94 53213.19 88888.00 2017-11-29 11:00:41.910 333 15527.04 360.97 53213.13 88888.00 2017-11-29 11:00:42.410 333 15527.07 361.00 53213.10 88888.00 2017-11-29 11:00:42.910 333 15527.05 361.02 53213.16 88888.00 2017-11-29 11:00:43.410 333 15527.11 361.04 53213.18 88888.00 2017-11-29 11:00:43.910 333 15527.10 361.05 53213.21 88888.00 2017-11-29 11:00:44.410 333 15527.09 361.09 53213.23 88888.00 2017-11-29 11:00:44.910 333 15527.10 361.12 53213.29 88888.00 2017-11-29 11:00:45.410 333 15527.10 361.16 53213.33 88888.00 2017-11-29 11:00:45.910 333 15527.08 361.16 53213.30 88888.00 2017-11-29 11:00:46.410 333 15527.07 361.19 53213.36 88888.00 2017-11-29 11:00:46.910 333 15527.09 361.23 53213.34 88888.00 2017-11-29 11:00:47.410 333 15527.03 361.31 53213.33 88888.00 2017-11-29 11:00:47.910 333 15527.00 361.34 53213.38 88888.00 2017-11-29 11:00:48.410 333 15526.99 361.37 53213.40 88888.00 2017-11-29 11:00:48.910 333 15527.01 361.39 53213.42 88888.00 2017-11-29 11:00:49.410 333 15527.03 361.44 53213.46 88888.00 2017-11-29 11:00:49.910 333 15527.00 361.47 53213.51 88888.00 2017-11-29 11:00:50.410 333 15527.02 361.52 53213.50 88888.00 2017-11-29 11:00:50.910 333 15527.02 361.54 53213.51 88888.00 2017-11-29 11:00:51.410 333 15526.99 361.55 53213.55 88888.00 2017-11-29 11:00:51.910 333 15527.04 361.57 53213.60 88888.00 2017-11-29 11:00:52.410 333 15527.05 361.61 53213.66 88888.00 2017-11-29 11:00:52.910 333 15527.04 361.68 53213.62 88888.00 2017-11-29 11:00:53.410 333 15527.03 361.73 53213.60 88888.00 2017-11-29 11:00:53.910 333 15527.08 361.83 53213.62 88888.00 2017-11-29 11:00:54.410 333 15527.09 361.86 53213.65 88888.00 2017-11-29 11:00:54.910 333 15527.01 361.86 53213.67 88888.00 2017-11-29 11:00:55.410 333 15527.09 361.90 53213.67 88888.00 2017-11-29 11:00:55.910 333 15527.09 361.94 53213.65 88888.00 2017-11-29 11:00:56.410 333 15527.16 361.97 53213.67 88888.00 2017-11-29 11:00:56.910 333 15527.11 362.05 53213.75 88888.00 2017-11-29 11:00:57.410 333 15527.08 362.05 53213.76 88888.00 2017-11-29 11:00:57.910 333 15527.01 362.07 53213.74 88888.00 2017-11-29 11:00:58.410 333 15527.05 362.14 53213.76 88888.00 2017-11-29 11:00:58.910 333 15527.09 362.16 53213.69 88888.00 2017-11-29 11:00:59.410 333 15527.07 362.16 53213.68 88888.00 2017-11-29 11:00:59.910 333 15527.08 362.16 53213.67 88888.00 2017-11-29 11:01:00.410 333 15527.05 362.23 53213.65 88888.00 2017-11-29 11:01:00.910 333 15527.05 362.29 53213.69 88888.00 2017-11-29 11:01:01.410 333 15527.02 362.30 53213.67 88888.00 2017-11-29 11:01:01.910 333 15527.02 362.32 53213.65 88888.00 2017-11-29 11:01:02.410 333 15527.03 362.33 53213.71 88888.00 2017-11-29 11:01:02.910 333 15527.07 362.34 53213.71 88888.00 2017-11-29 11:01:03.410 333 15527.02 362.35 53213.69 88888.00 2017-11-29 11:01:03.910 333 15526.94 362.38 53213.73 88888.00 2017-11-29 11:01:04.410 333 15526.99 362.41 53213.69 88888.00 2017-11-29 11:01:04.910 333 15527.05 362.46 53213.61 88888.00 2017-11-29 11:01:05.410 333 15527.04 362.52 53213.58 88888.00 2017-11-29 11:01:05.910 333 15527.01 362.51 53213.55 88888.00 2017-11-29 11:01:06.410 333 15527.01 362.50 53213.50 88888.00 2017-11-29 11:01:06.910 333 15527.02 362.55 53213.50 88888.00 2017-11-29 11:01:07.410 333 15527.01 362.59 53213.56 88888.00 2017-11-29 11:01:07.910 333 15527.03 362.64 53213.56 88888.00 2017-11-29 11:01:08.410 333 15527.04 362.64 53213.55 88888.00 2017-11-29 11:01:08.910 333 15527.03 362.64 53213.53 88888.00 2017-11-29 11:01:09.410 333 15527.02 362.68 53213.58 88888.00 2017-11-29 11:01:09.910 333 15527.09 362.74 53213.54 88888.00 2017-11-29 11:01:10.410 333 15527.10 362.73 53213.47 88888.00 2017-11-29 11:01:10.910 333 15527.13 362.74 53213.50 88888.00 2017-11-29 11:01:11.410 333 15527.08 362.80 53213.48 88888.00 2017-11-29 11:01:11.910 333 15527.08 362.84 53213.45 88888.00 2017-11-29 11:01:12.410 333 15527.11 362.85 53213.49 88888.00 2017-11-29 11:01:12.910 333 15527.11 362.84 53213.55 88888.00 2017-11-29 11:01:13.410 333 15527.13 362.89 53213.51 88888.00 2017-11-29 11:01:13.910 333 15527.17 362.94 53213.52 88888.00 2017-11-29 11:01:14.410 333 15527.17 362.92 53213.51 88888.00 2017-11-29 11:01:14.910 333 15527.11 362.92 53213.56 88888.00 2017-11-29 11:01:15.410 333 15527.18 362.94 53213.49 88888.00 2017-11-29 11:01:15.910 333 15527.19 362.97 53213.48 88888.00 2017-11-29 11:01:16.410 333 15527.26 362.97 53213.48 88888.00 2017-11-29 11:01:16.910 333 15527.22 362.99 53213.43 88888.00 2017-11-29 11:01:17.410 333 15527.28 363.02 53213.48 88888.00 2017-11-29 11:01:17.910 333 15527.31 363.03 53213.49 88888.00 2017-11-29 11:01:18.410 333 15527.30 363.06 53213.52 88888.00 2017-11-29 11:01:18.910 333 15527.34 363.04 53213.54 88888.00 2017-11-29 11:01:19.410 333 15527.31 363.13 53213.59 88888.00 2017-11-29 11:01:19.910 333 15527.34 363.17 53213.66 88888.00 2017-11-29 11:01:20.410 333 15527.32 363.21 53213.61 88888.00 2017-11-29 11:01:20.910 333 15527.39 363.25 53213.65 88888.00 2017-11-29 11:01:21.410 333 15527.36 363.25 53213.69 88888.00 2017-11-29 11:01:21.910 333 15527.36 363.23 53213.60 88888.00 2017-11-29 11:01:22.410 333 15527.39 363.26 53213.62 88888.00 2017-11-29 11:01:22.910 333 15527.46 363.27 53213.60 88888.00 2017-11-29 11:01:23.410 333 15527.45 363.26 53213.59 88888.00 2017-11-29 11:01:23.910 333 15527.43 363.29 53213.63 88888.00 2017-11-29 11:01:24.410 333 15527.44 363.32 53213.67 88888.00 2017-11-29 11:01:24.910 333 15527.40 363.38 53213.67 88888.00 2017-11-29 11:01:25.410 333 15527.43 363.47 53213.72 88888.00 2017-11-29 11:01:25.910 333 15527.46 363.51 53213.69 88888.00 2017-11-29 11:01:26.410 333 15527.44 363.53 53213.69 88888.00 2017-11-29 11:01:26.910 333 15527.41 363.58 53213.68 88888.00 2017-11-29 11:01:27.410 333 15527.44 363.60 53213.70 88888.00 2017-11-29 11:01:27.910 333 15527.47 363.62 53213.68 88888.00 2017-11-29 11:01:28.410 333 15527.43 363.65 53213.65 88888.00 2017-11-29 11:01:28.910 333 15527.38 363.64 53213.67 88888.00 2017-11-29 11:01:29.410 333 15527.34 363.65 53213.69 88888.00 2017-11-29 11:01:29.910 333 15527.38 363.70 53213.72 88888.00 2017-11-29 11:01:30.410 333 15527.39 363.75 53213.69 88888.00 2017-11-29 11:01:30.910 333 15527.37 363.80 53213.66 88888.00 2017-11-29 11:01:31.410 333 15527.40 363.84 53213.71 88888.00 2017-11-29 11:01:31.910 333 15527.41 363.90 53213.74 88888.00 2017-11-29 11:01:32.410 333 15527.38 363.89 53213.78 88888.00 2017-11-29 11:01:32.910 333 15527.41 363.88 53213.75 88888.00 2017-11-29 11:01:33.410 333 15527.44 363.91 53213.74 88888.00 2017-11-29 11:01:33.910 333 15527.44 363.95 53213.69 88888.00 2017-11-29 11:01:34.410 333 15527.40 363.98 53213.66 88888.00 2017-11-29 11:01:34.910 333 15527.38 363.98 53213.67 88888.00 2017-11-29 11:01:35.410 333 15527.41 363.96 53213.72 88888.00 2017-11-29 11:01:35.910 333 15527.44 363.97 53213.66 88888.00 2017-11-29 11:01:36.410 333 15527.44 364.05 53213.69 88888.00 2017-11-29 11:01:36.910 333 15527.40 364.07 53213.74 88888.00 2017-11-29 11:01:37.410 333 15527.46 364.07 53213.76 88888.00 2017-11-29 11:01:37.910 333 15527.48 364.08 53213.76 88888.00 2017-11-29 11:01:38.410 333 15527.52 364.12 53213.76 88888.00 2017-11-29 11:01:38.910 333 15527.48 364.15 53213.76 88888.00 2017-11-29 11:01:39.410 333 15527.50 364.19 53213.79 88888.00 2017-11-29 11:01:39.910 333 15527.49 364.21 53213.71 88888.00 2017-11-29 11:01:40.410 333 15527.49 364.21 53213.68 88888.00 2017-11-29 11:01:40.910 333 15527.62 364.24 53213.63 88888.00 2017-11-29 11:01:41.410 333 15527.66 364.28 53213.61 88888.00 2017-11-29 11:01:41.910 333 15527.71 364.29 53213.68 88888.00 2017-11-29 11:01:42.410 333 15527.72 364.27 53213.68 88888.00 2017-11-29 11:01:42.910 333 15527.72 364.29 53213.61 88888.00 2017-11-29 11:01:43.410 333 15527.72 364.29 53213.58 88888.00 2017-11-29 11:01:43.910 333 15527.80 364.31 53213.49 88888.00 2017-11-29 11:01:44.410 333 15527.82 364.33 53213.53 88888.00 2017-11-29 11:01:44.910 333 15527.82 364.34 53213.49 88888.00 2017-11-29 11:01:45.410 333 15527.84 364.38 53213.40 88888.00 2017-11-29 11:01:45.910 333 15527.91 364.39 53213.37 88888.00 2017-11-29 11:01:46.410 333 15527.89 364.36 53213.40 88888.00 2017-11-29 11:01:46.910 333 15527.89 364.38 53213.42 88888.00 2017-11-29 11:01:47.410 333 15527.90 364.45 53213.46 88888.00 2017-11-29 11:01:47.910 333 15527.92 364.47 53213.48 88888.00 2017-11-29 11:01:48.410 333 15527.93 364.47 53213.53 88888.00 2017-11-29 11:01:48.910 333 15527.95 364.45 53213.51 88888.00 2017-11-29 11:01:49.410 333 15527.94 364.44 53213.46 88888.00 2017-11-29 11:01:49.910 333 15527.95 364.46 53213.42 88888.00 2017-11-29 11:01:50.410 333 15527.97 364.45 53213.43 88888.00 2017-11-29 11:01:50.910 333 15527.93 364.46 53213.38 88888.00 2017-11-29 11:01:51.410 333 15527.95 364.48 53213.32 88888.00 2017-11-29 11:01:51.910 333 15527.89 364.50 53213.31 88888.00 2017-11-29 11:01:52.410 333 15527.91 364.46 53213.29 88888.00 2017-11-29 11:01:52.910 333 15527.90 364.46 53213.26 88888.00 2017-11-29 11:01:53.410 333 15528.00 364.47 53213.30 88888.00 2017-11-29 11:01:53.910 333 15527.99 364.47 53213.32 88888.00 2017-11-29 11:01:54.410 333 15527.98 364.49 53213.34 88888.00 2017-11-29 11:01:54.910 333 15527.97 364.49 53213.37 88888.00 2017-11-29 11:01:55.410 333 15527.93 364.50 53213.41 88888.00 2017-11-29 11:01:55.910 333 15527.94 364.51 53213.37 88888.00 2017-11-29 11:01:56.410 333 15527.91 364.53 53213.36 88888.00 2017-11-29 11:01:56.910 333 15527.92 364.51 53213.35 88888.00 2017-11-29 11:01:57.410 333 15527.88 364.53 53213.35 88888.00 2017-11-29 11:01:57.910 333 15527.93 364.53 53213.30 88888.00 2017-11-29 11:01:58.410 333 15527.97 364.53 53213.33 88888.00 2017-11-29 11:01:58.910 333 15528.00 364.53 53213.37 88888.00 2017-11-29 11:01:59.410 333 15528.03 364.53 53213.39 88888.00 2017-11-29 11:01:59.910 333 15527.95 364.56 53213.40 88888.00 2017-11-29 11:02:00.410 333 15527.92 364.56 53213.39 88888.00 2017-11-29 11:02:00.910 333 15527.98 364.57 53213.38 88888.00 2017-11-29 11:02:01.410 333 15527.99 364.58 53213.43 88888.00 2017-11-29 11:02:01.910 333 15527.94 364.60 53213.40 88888.00 2017-11-29 11:02:02.410 333 15527.94 364.59 53213.33 88888.00 2017-11-29 11:02:02.910 333 15527.97 364.57 53213.32 88888.00 2017-11-29 11:02:03.410 333 15527.92 364.59 53213.33 88888.00 2017-11-29 11:02:03.910 333 15527.90 364.63 53213.33 88888.00 2017-11-29 11:02:04.410 333 15527.91 364.65 53213.29 88888.00 2017-11-29 11:02:04.910 333 15527.93 364.64 53213.32 88888.00 2017-11-29 11:02:05.410 333 15527.93 364.64 53213.41 88888.00 2017-11-29 11:02:05.910 333 15527.92 364.65 53213.42 88888.00 2017-11-29 11:02:06.410 333 15527.94 364.63 53213.39 88888.00 2017-11-29 11:02:06.910 333 15527.89 364.63 53213.36 88888.00 2017-11-29 11:02:07.410 333 15527.89 364.63 53213.34 88888.00 2017-11-29 11:02:07.910 333 15527.88 364.65 53213.32 88888.00 2017-11-29 11:02:08.410 333 15527.85 364.64 53213.31 88888.00 2017-11-29 11:02:08.910 333 15527.88 364.68 53213.33 88888.00 2017-11-29 11:02:09.410 333 15527.90 364.70 53213.32 88888.00 2017-11-29 11:02:09.910 333 15527.88 364.71 53213.35 88888.00 2017-11-29 11:02:10.410 333 15527.83 364.75 53213.27 88888.00 2017-11-29 11:02:10.910 333 15527.88 364.77 53213.29 88888.00 2017-11-29 11:02:11.410 333 15527.89 364.79 53213.35 88888.00 2017-11-29 11:02:11.910 333 15527.90 364.79 53213.38 88888.00 2017-11-29 11:02:12.410 333 15527.94 364.79 53213.36 88888.00 2017-11-29 11:02:12.910 333 15527.91 364.82 53213.37 88888.00 2017-11-29 11:02:13.410 333 15527.90 364.85 53213.39 88888.00 2017-11-29 11:02:13.910 333 15527.97 364.89 53213.32 88888.00 2017-11-29 11:02:14.410 333 15528.03 364.92 53213.29 88888.00 2017-11-29 11:02:14.910 333 15527.99 364.94 53213.32 88888.00 2017-11-29 11:02:15.410 333 15528.03 364.97 53213.28 88888.00 2017-11-29 11:02:15.910 333 15527.95 364.94 53213.27 88888.00 2017-11-29 11:02:16.410 333 15527.99 364.98 53213.28 88888.00 2017-11-29 11:02:16.910 333 15528.03 364.97 53213.23 88888.00 2017-11-29 11:02:17.410 333 15528.02 364.94 53213.25 88888.00 2017-11-29 11:02:17.910 333 15528.02 364.94 53213.31 88888.00 2017-11-29 11:02:18.410 333 15528.02 364.96 53213.27 88888.00 2017-11-29 11:02:18.910 333 15528.02 364.98 53213.31 88888.00 2017-11-29 11:02:19.410 333 15528.09 364.99 53213.28 88888.00 2017-11-29 11:02:19.910 333 15528.13 364.98 53213.30 88888.00 2017-11-29 11:02:20.410 333 15528.15 364.99 53213.26 88888.00 2017-11-29 11:02:20.910 333 15528.18 364.99 53213.21 88888.00 2017-11-29 11:02:21.410 333 15528.16 365.01 53213.25 88888.00 2017-11-29 11:02:21.910 333 15528.15 365.00 53213.25 88888.00 2017-11-29 11:02:22.410 333 15528.15 364.97 53213.26 88888.00 2017-11-29 11:02:22.910 333 15528.16 365.01 53213.25 88888.00 2017-11-29 11:02:23.410 333 15528.17 365.06 53213.31 88888.00 2017-11-29 11:02:23.910 333 15528.15 365.09 53213.30 88888.00 2017-11-29 11:02:24.410 333 15528.15 365.07 53213.26 88888.00 2017-11-29 11:02:24.910 333 15528.16 365.08 53213.23 88888.00 2017-11-29 11:02:25.410 333 15528.18 365.09 53213.22 88888.00 2017-11-29 11:02:25.910 333 15528.21 365.09 53213.18 88888.00 2017-11-29 11:02:26.410 333 15528.24 365.08 53213.21 88888.00 2017-11-29 11:02:26.910 333 15528.26 365.09 53213.15 88888.00 2017-11-29 11:02:27.410 333 15528.17 365.15 53213.19 88888.00 2017-11-29 11:02:27.910 333 15528.19 365.15 53213.23 88888.00 2017-11-29 11:02:28.410 333 15528.29 365.17 53213.25 88888.00 2017-11-29 11:02:28.910 333 15528.26 365.18 53213.23 88888.00 2017-11-29 11:02:29.410 333 15528.25 365.23 53213.17 88888.00 2017-11-29 11:02:29.910 333 15528.25 365.27 53213.12 88888.00 2017-11-29 11:02:30.410 333 15528.31 365.26 53213.15 88888.00 2017-11-29 11:02:30.910 333 15528.34 365.23 53213.14 88888.00 2017-11-29 11:02:31.410 333 15528.29 365.24 53213.11 88888.00 2017-11-29 11:02:31.910 333 15528.27 365.25 53213.06 88888.00 2017-11-29 11:02:32.410 333 15528.26 365.23 53213.11 88888.00 2017-11-29 11:02:32.910 333 15528.33 365.22 53213.12 88888.00 2017-11-29 11:02:33.410 333 15528.40 365.24 53213.09 88888.00 2017-11-29 11:02:33.910 333 15528.40 365.25 53213.10 88888.00 2017-11-29 11:02:34.410 333 15528.43 365.27 53213.14 88888.00 2017-11-29 11:02:34.910 333 15528.46 365.24 53213.14 88888.00 2017-11-29 11:02:35.410 333 15528.49 365.20 53213.18 88888.00 2017-11-29 11:02:35.910 333 15528.51 365.25 53213.20 88888.00 2017-11-29 11:02:36.410 333 15528.53 365.25 53213.15 88888.00 2017-11-29 11:02:36.910 333 15528.53 365.20 53213.11 88888.00 2017-11-29 11:02:37.410 333 15528.53 365.20 53213.09 88888.00 2017-11-29 11:02:37.910 333 15528.55 365.23 53213.08 88888.00 2017-11-29 11:02:38.410 333 15528.54 365.25 53213.03 88888.00 2017-11-29 11:02:38.910 333 15528.53 365.31 53213.00 88888.00 2017-11-29 11:02:39.410 333 15528.53 365.29 53213.01 88888.00 2017-11-29 11:02:39.910 333 15528.58 365.31 53213.02 88888.00 2017-11-29 11:02:40.410 333 15528.64 365.34 53213.09 88888.00 2017-11-29 11:02:40.910 333 15528.70 365.33 53213.11 88888.00 2017-11-29 11:02:41.410 333 15528.67 365.32 53213.07 88888.00 2017-11-29 11:02:41.910 333 15528.65 365.37 53213.08 88888.00 2017-11-29 11:02:42.410 333 15528.64 365.35 53213.06 88888.00 2017-11-29 11:02:42.910 333 15528.65 365.33 53213.02 88888.00 2017-11-29 11:02:43.410 333 15528.67 365.34 53213.07 88888.00 2017-11-29 11:02:43.910 333 15528.70 365.36 53213.06 88888.00 2017-11-29 11:02:44.410 333 15528.71 365.31 53212.99 88888.00 2017-11-29 11:02:44.910 333 15528.71 365.36 53212.98 88888.00 2017-11-29 11:02:45.410 333 15528.71 365.36 53212.95 88888.00 2017-11-29 11:02:45.910 333 15528.71 365.36 53212.93 88888.00 2017-11-29 11:02:46.410 333 15528.76 365.37 53212.99 88888.00 2017-11-29 11:02:46.910 333 15528.76 365.36 53213.06 88888.00 2017-11-29 11:02:47.410 333 15528.74 365.40 53213.02 88888.00 2017-11-29 11:02:47.910 333 15528.74 365.44 53212.99 88888.00 2017-11-29 11:02:48.410 333 15528.72 365.43 53212.94 88888.00 2017-11-29 11:02:48.910 333 15528.70 365.41 53212.97 88888.00 2017-11-29 11:02:49.410 333 15528.69 365.42 53212.96 88888.00 2017-11-29 11:02:49.910 333 15528.65 365.43 53212.92 88888.00 2017-11-29 11:02:50.410 333 15528.63 365.40 53212.93 88888.00 2017-11-29 11:02:50.910 333 15528.67 365.36 53212.92 88888.00 2017-11-29 11:02:51.410 333 15528.66 365.35 53212.87 88888.00 2017-11-29 11:02:51.910 333 15528.65 365.37 53212.98 88888.00 2017-11-29 11:02:52.410 333 15528.69 365.34 53213.12 88888.00 2017-11-29 11:02:52.910 333 15528.71 365.33 53213.07 88888.00 2017-11-29 11:02:53.410 333 15528.72 365.29 53213.06 88888.00 2017-11-29 11:02:53.910 333 15528.71 365.33 53213.07 88888.00 2017-11-29 11:02:54.410 333 15528.71 365.33 53213.06 88888.00 2017-11-29 11:02:54.910 333 15528.65 365.34 53212.97 88888.00 2017-11-29 11:02:55.410 333 15528.64 365.33 53212.96 88888.00 2017-11-29 11:02:55.910 333 15528.72 365.33 53212.97 88888.00 2017-11-29 11:02:56.410 333 15528.73 365.36 53212.96 88888.00 2017-11-29 11:02:56.910 333 15528.74 365.39 53212.98 88888.00 2017-11-29 11:02:57.410 333 15528.76 365.37 53213.03 88888.00 2017-11-29 11:02:57.910 333 15528.75 365.39 53213.06 88888.00 2017-11-29 11:02:58.410 333 15528.72 365.36 53213.02 88888.00 2017-11-29 11:02:58.910 333 15528.71 365.35 53213.00 88888.00 2017-11-29 11:02:59.410 333 15528.70 365.33 53212.95 88888.00 2017-11-29 11:02:59.910 333 15528.71 365.37 53212.92 88888.00 2017-11-29 11:03:00.410 333 15528.72 365.39 53212.89 88888.00 2017-11-29 11:03:00.910 333 15528.74 365.43 53212.93 88888.00 2017-11-29 11:03:01.410 333 15528.73 365.44 53212.91 88888.00 2017-11-29 11:03:01.910 333 15528.75 365.42 53212.90 88888.00 2017-11-29 11:03:02.410 333 15528.80 365.40 53212.92 88888.00 2017-11-29 11:03:02.910 333 15528.76 365.41 53212.93 88888.00 2017-11-29 11:03:03.410 333 15528.76 365.44 53212.91 88888.00 2017-11-29 11:03:03.910 333 15528.78 365.40 53212.93 88888.00 2017-11-29 11:03:04.410 333 15528.80 365.41 53212.91 88888.00 2017-11-29 11:03:04.910 333 15528.84 365.40 53212.92 88888.00 2017-11-29 11:03:05.410 333 15528.87 365.46 53212.96 88888.00 2017-11-29 11:03:05.910 333 15528.88 365.51 53212.97 88888.00 2017-11-29 11:03:06.410 333 15528.85 365.50 53212.92 88888.00 2017-11-29 11:03:06.910 333 15528.88 365.53 53212.90 88888.00 2017-11-29 11:03:07.410 333 15528.90 365.51 53212.91 88888.00 2017-11-29 11:03:07.910 333 15528.90 365.52 53212.92 88888.00 2017-11-29 11:03:08.410 333 15528.89 365.52 53212.89 88888.00 2017-11-29 11:03:08.910 333 15528.89 365.50 53212.94 88888.00 2017-11-29 11:03:09.410 333 15528.90 365.45 53212.97 88888.00 2017-11-29 11:03:09.910 333 15528.98 365.48 53212.95 88888.00 2017-11-29 11:03:10.410 333 15529.02 365.46 53212.91 88888.00 2017-11-29 11:03:10.910 333 15529.00 365.50 53212.94 88888.00 2017-11-29 11:03:11.410 333 15528.99 365.54 53212.87 88888.00 2017-11-29 11:03:11.910 333 15528.99 365.57 53212.85 88888.00 2017-11-29 11:03:12.410 333 15529.01 365.59 53212.83 88888.00 2017-11-29 11:03:12.910 333 15529.00 365.59 53212.88 88888.00 2017-11-29 11:03:13.410 333 15529.02 365.57 53212.87 88888.00 2017-11-29 11:03:13.910 333 15529.06 365.58 53212.87 88888.00 2017-11-29 11:03:14.410 333 15529.03 365.60 53212.89 88888.00 2017-11-29 11:03:14.910 333 15529.06 365.59 53212.90 88888.00 2017-11-29 11:03:15.410 333 15529.03 365.60 53212.92 88888.00 2017-11-29 11:03:15.910 333 15529.07 365.57 53212.89 88888.00 2017-11-29 11:03:16.410 333 15529.08 365.59 53212.90 88888.00 2017-11-29 11:03:16.910 333 15529.15 365.57 53212.88 88888.00 2017-11-29 11:03:17.410 333 15529.15 365.58 53212.83 88888.00 2017-11-29 11:03:17.910 333 15529.17 365.58 53212.83 88888.00 2017-11-29 11:03:18.410 333 15529.15 365.59 53212.78 88888.00 2017-11-29 11:03:18.910 333 15529.13 365.61 53212.76 88888.00 2017-11-29 11:03:19.410 333 15529.16 365.60 53212.74 88888.00 2017-11-29 11:03:19.910 333 15529.16 365.61 53212.77 88888.00 2017-11-29 11:03:20.410 333 15529.15 365.60 53212.79 88888.00 2017-11-29 11:03:20.910 333 15529.13 365.58 53212.83 88888.00 2017-11-29 11:03:21.410 333 15529.15 365.59 53212.82 88888.00 2017-11-29 11:03:21.910 333 15529.19 365.62 53212.80 88888.00 2017-11-29 11:03:22.410 333 15529.18 365.61 53212.79 88888.00 2017-11-29 11:03:22.910 333 15529.19 365.59 53212.75 88888.00 2017-11-29 11:03:23.410 333 15529.25 365.58 53212.74 88888.00 2017-11-29 11:03:23.910 333 15529.26 365.59 53212.77 88888.00 2017-11-29 11:03:24.410 333 15529.27 365.62 53212.77 88888.00 2017-11-29 11:03:24.910 333 15529.31 365.63 53212.75 88888.00 2017-11-29 11:03:25.410 333 15529.35 365.61 53212.70 88888.00 2017-11-29 11:03:25.910 333 15529.36 365.60 53212.68 88888.00 2017-11-29 11:03:26.410 333 15529.40 365.58 53212.71 88888.00 2017-11-29 11:03:26.910 333 15529.43 365.61 53212.76 88888.00 2017-11-29 11:03:27.410 333 15529.43 365.65 53212.76 88888.00 2017-11-29 11:03:27.910 333 15529.38 365.63 53212.73 88888.00 2017-11-29 11:03:28.410 333 15529.37 365.65 53212.69 88888.00 2017-11-29 11:03:28.910 333 15529.43 365.68 53212.69 88888.00 2017-11-29 11:03:29.410 333 15529.44 365.65 53212.63 88888.00 2017-11-29 11:03:29.910 333 15529.49 365.66 53212.62 88888.00 2017-11-29 11:03:30.410 333 15529.51 365.66 53212.69 88888.00 2017-11-29 11:03:30.910 333 15529.49 365.67 53212.71 88888.00 2017-11-29 11:03:31.410 333 15529.51 365.70 53212.73 88888.00 2017-11-29 11:03:31.910 333 15529.49 365.67 53212.75 88888.00 2017-11-29 11:03:32.410 333 15529.51 365.71 53212.75 88888.00 2017-11-29 11:03:32.910 333 15529.55 365.72 53212.73 88888.00 2017-11-29 11:03:33.410 333 15529.53 365.69 53212.75 88888.00 2017-11-29 11:03:33.910 333 15529.58 365.70 53212.82 88888.00 2017-11-29 11:03:34.410 333 15529.61 365.74 53212.79 88888.00 2017-11-29 11:03:34.910 333 15529.57 365.72 53212.76 88888.00 2017-11-29 11:03:35.410 333 15529.57 365.72 53212.74 88888.00 2017-11-29 11:03:35.910 333 15529.64 365.72 53212.74 88888.00 2017-11-29 11:03:36.410 333 15529.67 365.74 53212.68 88888.00 2017-11-29 11:03:36.910 333 15529.67 365.72 53212.65 88888.00 2017-11-29 11:03:37.410 333 15529.64 365.71 53212.61 88888.00 2017-11-29 11:03:37.910 333 15529.60 365.70 53212.67 88888.00 2017-11-29 11:03:38.410 333 15529.64 365.71 53212.66 88888.00 2017-11-29 11:03:38.910 333 15529.69 365.75 53212.70 88888.00 2017-11-29 11:03:39.410 333 15529.70 365.74 53212.73 88888.00 2017-11-29 11:03:39.910 333 15529.70 365.70 53212.63 88888.00 2017-11-29 11:03:40.410 333 15529.72 365.71 53212.59 88888.00 2017-11-29 11:03:40.910 333 15529.70 365.72 53212.59 88888.00 2017-11-29 11:03:41.410 333 15529.72 365.69 53212.53 88888.00 2017-11-29 11:03:41.910 333 15529.74 365.66 53212.50 88888.00 2017-11-29 11:03:42.410 333 15529.74 365.65 53212.50 88888.00 2017-11-29 11:03:42.910 333 15529.74 365.62 53212.54 88888.00 2017-11-29 11:03:43.410 333 15529.74 365.54 53212.56 88888.00 2017-11-29 11:03:43.910 333 15529.72 365.44 53212.61 88888.00 2017-11-29 11:03:44.410 333 15529.73 365.43 53212.60 88888.00 2017-11-29 11:03:44.910 333 15529.80 365.43 53212.59 88888.00 2017-11-29 11:03:45.411 333 15529.79 365.42 53212.61 88888.00 2017-11-29 11:03:45.911 333 15529.81 365.40 53212.63 88888.00 2017-11-29 11:03:46.411 333 15529.90 365.41 53212.61 88888.00 2017-11-29 11:03:46.911 333 15529.88 365.43 53212.55 88888.00 2017-11-29 11:03:47.411 333 15529.88 365.44 53212.56 88888.00 2017-11-29 11:03:47.911 333 15529.88 365.45 53212.53 88888.00 2017-11-29 11:03:48.411 333 15529.93 365.50 53212.52 88888.00 2017-11-29 11:03:48.911 333 15529.97 365.50 53212.55 88888.00 2017-11-29 11:03:49.411 333 15529.99 365.53 53212.56 88888.00 2017-11-29 11:03:49.911 333 15530.03 365.51 53212.59 88888.00 2017-11-29 11:03:50.411 333 15530.08 365.51 53212.62 88888.00 2017-11-29 11:03:50.911 333 15530.06 365.54 53212.63 88888.00 2017-11-29 11:03:51.411 333 15530.10 365.55 53212.62 88888.00 2017-11-29 11:03:51.911 333 15530.09 365.57 53212.63 88888.00 2017-11-29 11:03:52.411 333 15530.10 365.57 53212.59 88888.00 2017-11-29 11:03:52.911 333 15530.07 365.54 53212.52 88888.00 2017-11-29 11:03:53.411 333 15530.09 365.54 53212.46 88888.00 2017-11-29 11:03:53.911 333 15530.11 365.53 53212.48 88888.00 2017-11-29 11:03:54.411 333 15530.14 365.57 53212.48 88888.00 2017-11-29 11:03:54.911 333 15530.12 365.58 53212.47 88888.00 2017-11-29 11:03:55.411 333 15530.16 365.52 53212.52 88888.00 2017-11-29 11:03:55.911 333 15530.15 365.50 53212.54 88888.00 2017-11-29 11:03:56.411 333 15530.18 365.43 53212.53 88888.00 2017-11-29 11:03:56.911 333 15530.18 365.44 53212.56 88888.00 2017-11-29 11:03:57.411 333 15530.19 365.50 53212.54 88888.00 2017-11-29 11:03:57.911 333 15530.18 365.50 53212.51 88888.00 2017-11-29 11:03:58.411 333 15530.18 365.46 53212.51 88888.00 2017-11-29 11:03:58.911 333 15530.16 365.48 53212.48 88888.00 2017-11-29 11:03:59.411 333 15530.21 365.50 53212.49 88888.00 2017-11-29 11:03:59.911 333 15530.24 365.50 53212.51 88888.00 2017-11-29 11:04:00.411 333 15530.19 365.46 53212.48 88888.00 2017-11-29 11:04:00.911 333 15530.16 365.45 53212.41 88888.00 2017-11-29 11:04:01.411 333 15530.12 365.49 53212.39 88888.00 2017-11-29 11:04:01.911 333 15530.12 365.45 53212.41 88888.00 2017-11-29 11:04:02.411 333 15530.06 365.45 53212.50 88888.00 2017-11-29 11:04:02.911 333 15530.07 365.44 53212.46 88888.00 2017-11-29 11:04:03.411 333 15530.15 365.41 53212.42 88888.00 2017-11-29 11:04:03.911 333 15530.11 365.43 53212.42 88888.00 2017-11-29 11:04:04.411 333 15530.10 365.46 53212.38 88888.00 2017-11-29 11:04:04.911 333 15530.09 365.35 53212.31 88888.00 2017-11-29 11:04:05.411 333 15530.11 365.34 53212.32 88888.00 2017-11-29 11:04:05.911 333 15530.11 365.45 53212.31 88888.00 2017-11-29 11:04:06.411 333 15530.17 365.46 53212.32 88888.00 2017-11-29 11:04:06.911 333 15530.20 365.48 53212.39 88888.00 2017-11-29 11:04:07.411 333 15530.26 365.45 53212.45 88888.00 2017-11-29 11:04:07.911 333 15530.33 365.45 53212.46 88888.00 2017-11-29 11:04:08.411 333 15530.25 365.43 53212.54 88888.00 2017-11-29 11:04:08.911 333 15530.24 365.40 53212.52 88888.00 2017-11-29 11:04:09.411 333 15530.26 365.43 53212.48 88888.00 2017-11-29 11:04:09.911 333 15530.27 365.43 53212.47 88888.00 2017-11-29 11:04:10.411 333 15530.30 365.44 53212.38 88888.00 2017-11-29 11:04:10.911 333 15530.35 365.43 53212.28 88888.00 2017-11-29 11:04:11.411 333 15530.41 365.41 53212.30 88888.00 2017-11-29 11:04:11.911 333 15530.42 365.33 53212.34 88888.00 2017-11-29 11:04:12.411 333 15530.41 365.31 53212.33 88888.00 2017-11-29 11:04:12.911 333 15530.38 365.32 53212.35 88888.00 2017-11-29 11:04:13.411 333 15530.41 365.33 53212.39 88888.00 2017-11-29 11:04:13.911 333 15530.47 365.37 53212.38 88888.00 2017-11-29 11:04:14.411 333 15530.44 365.34 53212.38 88888.00 2017-11-29 11:04:14.911 333 15530.42 365.35 53212.31 88888.00 2017-11-29 11:04:15.411 333 15530.45 365.39 53212.30 88888.00 2017-11-29 11:04:15.911 333 15530.48 365.42 53212.32 88888.00 2017-11-29 11:04:16.411 333 15530.48 365.42 53212.32 88888.00 2017-11-29 11:04:16.911 333 15530.46 365.35 53212.27 88888.00 2017-11-29 11:04:17.411 333 15530.50 365.29 53212.22 88888.00 2017-11-29 11:04:17.911 333 15530.51 365.26 53212.25 88888.00 2017-11-29 11:04:18.411 333 15530.52 365.28 53212.20 88888.00 2017-11-29 11:04:18.911 333 15530.48 365.28 53212.25 88888.00 2017-11-29 11:04:19.411 333 15530.51 365.27 53212.25 88888.00 2017-11-29 11:04:19.911 333 15530.52 365.26 53212.29 88888.00 2017-11-29 11:04:20.411 333 15530.57 365.22 53212.29 88888.00 2017-11-29 11:04:20.911 333 15530.56 365.23 53212.26 88888.00 2017-11-29 11:04:21.411 333 15530.55 365.20 53212.22 88888.00 2017-11-29 11:04:21.911 333 15530.56 365.14 53212.22 88888.00 2017-11-29 11:04:22.411 333 15530.57 365.15 53212.20 88888.00 2017-11-29 11:04:22.911 333 15530.61 365.16 53212.15 88888.00 2017-11-29 11:04:23.411 333 15530.62 365.18 53212.11 88888.00 2017-11-29 11:04:23.911 333 15530.64 365.18 53212.10 88888.00 2017-11-29 11:04:24.411 333 15530.64 365.18 53212.08 88888.00 2017-11-29 11:04:24.911 333 15530.71 365.16 53212.11 88888.00 2017-11-29 11:04:25.411 333 15530.69 365.17 53212.13 88888.00 2017-11-29 11:04:25.911 333 15530.68 365.17 53212.13 88888.00 2017-11-29 11:04:26.411 333 15530.71 365.16 53212.09 88888.00 2017-11-29 11:04:26.911 333 15530.75 365.14 53212.01 88888.00 2017-11-29 11:04:27.411 333 15530.78 365.10 53211.97 88888.00 2017-11-29 11:04:27.911 333 15530.78 365.10 53211.97 88888.00 2017-11-29 11:04:28.411 333 15530.79 365.03 53211.99 88888.00 2017-11-29 11:04:28.911 333 15530.78 365.07 53212.02 88888.00 2017-11-29 11:04:29.411 333 15530.79 365.05 53211.96 88888.00 2017-11-29 11:04:29.911 333 15530.83 365.02 53211.97 88888.00 2017-11-29 11:04:30.411 333 15530.83 364.99 53212.06 88888.00 2017-11-29 11:04:30.911 333 15530.87 365.00 53212.04 88888.00 2017-11-29 11:04:31.411 333 15530.89 364.99 53212.04 88888.00 2017-11-29 11:04:31.911 333 15530.90 364.97 53212.05 88888.00 2017-11-29 11:04:32.411 333 15530.91 364.96 53211.99 88888.00 2017-11-29 11:04:32.911 333 15530.91 364.91 53211.89 88888.00 2017-11-29 11:04:33.411 333 15530.91 364.89 53211.92 88888.00 2017-11-29 11:04:33.911 333 15530.93 364.91 53211.90 88888.00 2017-11-29 11:04:34.411 333 15530.93 364.88 53211.91 88888.00 2017-11-29 11:04:34.911 333 15530.90 364.86 53211.90 88888.00 2017-11-29 11:04:35.411 333 15530.95 364.84 53211.88 88888.00 2017-11-29 11:04:35.911 333 15530.91 364.81 53211.91 88888.00 2017-11-29 11:04:36.411 333 15530.91 364.81 53211.92 88888.00 2017-11-29 11:04:36.911 333 15530.91 364.83 53211.94 88888.00 2017-11-29 11:04:37.411 333 15530.92 364.84 53211.98 88888.00 2017-11-29 11:04:37.911 333 15530.87 364.83 53212.00 88888.00 2017-11-29 11:04:38.411 333 15530.84 364.84 53211.99 88888.00 2017-11-29 11:04:38.911 333 15530.79 364.84 53211.93 88888.00 2017-11-29 11:04:39.411 333 15530.88 364.85 53211.93 88888.00 2017-11-29 11:04:39.911 333 15530.92 364.85 53211.95 88888.00 2017-11-29 11:04:40.411 333 15530.90 364.80 53212.02 88888.00 2017-11-29 11:04:40.911 333 15530.89 364.79 53212.04 88888.00 2017-11-29 11:04:41.411 333 15530.92 364.76 53212.04 88888.00 2017-11-29 11:04:41.911 333 15530.92 364.79 53212.08 88888.00 2017-11-29 11:04:42.411 333 15530.92 364.75 53212.10 88888.00 2017-11-29 11:04:42.911 333 15530.96 364.76 53212.12 88888.00 2017-11-29 11:04:43.411 333 15530.97 364.75 53212.13 88888.00 2017-11-29 11:04:43.911 333 15530.92 364.76 53212.05 88888.00 2017-11-29 11:04:44.411 333 15530.90 364.75 53212.07 88888.00 2017-11-29 11:04:44.911 333 15530.96 364.76 53212.04 88888.00 2017-11-29 11:04:45.411 333 15531.01 364.81 53212.06 88888.00 2017-11-29 11:04:45.911 333 15531.01 364.79 53212.09 88888.00 2017-11-29 11:04:46.411 333 15531.05 364.79 53212.06 88888.00 2017-11-29 11:04:46.911 333 15531.01 364.79 53212.01 88888.00 2017-11-29 11:04:47.411 333 15531.05 364.79 53212.05 88888.00 2017-11-29 11:04:47.911 333 15531.08 364.77 53212.07 88888.00 2017-11-29 11:04:48.411 333 15531.12 364.71 53212.11 88888.00 2017-11-29 11:04:48.911 333 15531.11 364.72 53212.07 88888.00 2017-11-29 11:04:49.411 333 15531.11 364.75 53212.10 88888.00 2017-11-29 11:04:49.911 333 15531.15 364.75 53212.14 88888.00 2017-11-29 11:04:50.411 333 15531.14 364.68 53212.09 88888.00 2017-11-29 11:04:50.911 333 15531.17 364.64 53212.02 88888.00 2017-11-29 11:04:51.411 333 15531.19 364.64 53212.04 88888.00 2017-11-29 11:04:51.911 333 15531.23 364.63 53211.99 88888.00 2017-11-29 11:04:52.411 333 15531.23 364.64 53211.95 88888.00 2017-11-29 11:04:52.911 333 15531.24 364.62 53211.99 88888.00 2017-11-29 11:04:53.411 333 15531.19 364.60 53211.99 88888.00 2017-11-29 11:04:53.911 333 15531.18 364.60 53212.02 88888.00 2017-11-29 11:04:54.411 333 15531.20 364.62 53212.08 88888.00 2017-11-29 11:04:54.911 333 15531.21 364.59 53212.12 88888.00 2017-11-29 11:04:55.411 333 15531.26 364.57 53212.12 88888.00 2017-11-29 11:04:55.911 333 15531.28 364.56 53212.00 88888.00 2017-11-29 11:04:56.411 333 15531.26 364.54 53211.97 88888.00 2017-11-29 11:04:56.911 333 15531.25 364.54 53211.99 88888.00 2017-11-29 11:04:57.411 333 15531.20 364.54 53212.02 88888.00 2017-11-29 11:04:57.911 333 15531.19 364.47 53211.95 88888.00 2017-11-29 11:04:58.411 333 15531.18 364.45 53211.93 88888.00 2017-11-29 11:04:58.911 333 15531.16 364.40 53211.95 88888.00 2017-11-29 11:04:59.411 333 15531.16 364.37 53211.97 88888.00 2017-11-29 11:04:59.911 333 15531.11 364.36 53211.98 88888.00 2017-11-29 11:05:00.411 333 15531.06 364.34 53211.96 88888.00 2017-11-29 11:05:00.911 333 15531.05 364.32 53211.99 88888.00 2017-11-29 11:05:01.411 333 15531.12 364.33 53211.97 88888.00 2017-11-29 11:05:01.911 333 15531.10 364.29 53211.93 88888.00 2017-11-29 11:05:02.411 333 15531.01 364.25 53211.92 88888.00 2017-11-29 11:05:02.911 333 15530.97 364.21 53211.94 88888.00 2017-11-29 11:05:03.411 333 15531.01 364.22 53211.98 88888.00 2017-11-29 11:05:03.911 333 15531.01 364.19 53212.02 88888.00 2017-11-29 11:05:04.411 333 15531.01 364.18 53212.01 88888.00 2017-11-29 11:05:04.911 333 15531.05 364.21 53211.99 88888.00 2017-11-29 11:05:05.411 333 15530.99 364.18 53211.93 88888.00 2017-11-29 11:05:05.911 333 15530.91 364.16 53211.91 88888.00 2017-11-29 11:05:06.411 333 15530.96 364.16 53211.95 88888.00 2017-11-29 11:05:06.911 333 15530.93 364.16 53211.96 88888.00 2017-11-29 11:05:07.411 333 15530.88 364.19 53211.97 88888.00 2017-11-29 11:05:07.911 333 15530.84 364.19 53212.00 88888.00 2017-11-29 11:05:08.411 333 15530.83 364.15 53211.91 88888.00 2017-11-29 11:05:08.911 333 15530.81 364.14 53211.97 88888.00 2017-11-29 11:05:09.411 333 15530.82 364.14 53211.95 88888.00 2017-11-29 11:05:09.911 333 15530.87 364.13 53211.87 88888.00 2017-11-29 11:05:10.411 333 15530.87 364.13 53211.91 88888.00 2017-11-29 11:05:10.911 333 15530.90 364.10 53211.94 88888.00 2017-11-29 11:05:11.411 333 15530.89 364.10 53211.97 88888.00 2017-11-29 11:05:11.911 333 15530.91 364.10 53211.94 88888.00 2017-11-29 11:05:12.411 333 15530.91 364.11 53211.93 88888.00 2017-11-29 11:05:12.911 333 15530.95 364.12 53211.88 88888.00 2017-11-29 11:05:13.411 333 15530.93 364.12 53211.82 88888.00 2017-11-29 11:05:13.911 333 15530.95 364.08 53211.81 88888.00 2017-11-29 11:05:14.411 333 15530.93 364.10 53211.79 88888.00 2017-11-29 11:05:14.911 333 15530.91 364.10 53211.84 88888.00 2017-11-29 11:05:15.411 333 15530.90 364.07 53211.81 88888.00 2017-11-29 11:05:15.911 333 15530.93 364.07 53211.79 88888.00 2017-11-29 11:05:16.411 333 15530.99 364.12 53211.76 88888.00 2017-11-29 11:05:16.911 333 15531.00 364.13 53211.78 88888.00 2017-11-29 11:05:17.411 333 15531.07 364.11 53211.84 88888.00 2017-11-29 11:05:17.911 333 15531.09 364.10 53211.88 88888.00 2017-11-29 11:05:18.411 333 15531.11 364.08 53211.82 88888.00 2017-11-29 11:05:18.911 333 15531.15 364.10 53211.82 88888.00 2017-11-29 11:05:19.411 333 15531.15 364.07 53211.80 88888.00 2017-11-29 11:05:19.911 333 15531.16 364.05 53211.77 88888.00 2017-11-29 11:05:20.411 333 15531.19 364.05 53211.75 88888.00 2017-11-29 11:05:20.911 333 15531.21 364.05 53211.77 88888.00 2017-11-29 11:05:21.411 333 15531.25 364.03 53211.78 88888.00 2017-11-29 11:05:21.911 333 15531.27 363.99 53211.76 88888.00 2017-11-29 11:05:22.411 333 15531.37 364.02 53211.80 88888.00 2017-11-29 11:05:22.911 333 15531.37 363.99 53211.85 88888.00 2017-11-29 11:05:23.411 333 15531.37 363.97 53211.87 88888.00 2017-11-29 11:05:23.911 333 15531.41 363.94 53211.89 88888.00 2017-11-29 11:05:24.411 333 15531.47 363.91 53211.92 88888.00 2017-11-29 11:05:24.911 333 15531.45 363.86 53211.82 88888.00 2017-11-29 11:05:25.411 333 15531.47 363.88 53211.80 88888.00 2017-11-29 11:05:25.911 333 15531.43 363.86 53211.79 88888.00 2017-11-29 11:05:26.411 333 15531.39 363.88 53211.76 88888.00 2017-11-29 11:05:26.911 333 15531.41 363.89 53211.73 88888.00 2017-11-29 11:05:27.411 333 15531.42 363.89 53211.72 88888.00 2017-11-29 11:05:27.911 333 15531.42 363.88 53211.77 88888.00 2017-11-29 11:05:28.411 333 15531.42 363.87 53211.78 88888.00 2017-11-29 11:05:28.911 333 15531.37 363.87 53211.74 88888.00 2017-11-29 11:05:29.411 333 15531.37 363.86 53211.74 88888.00 2017-11-29 11:05:29.911 333 15531.38 363.81 53211.71 88888.00 2017-11-29 11:05:30.411 333 15531.37 363.79 53211.72 88888.00 2017-11-29 11:05:30.911 333 15531.35 363.77 53211.72 88888.00 2017-11-29 11:05:31.411 333 15531.34 363.73 53211.70 88888.00 2017-11-29 11:05:31.911 333 15531.32 363.75 53211.69 88888.00 2017-11-29 11:05:32.411 333 15531.34 363.72 53211.72 88888.00 2017-11-29 11:05:32.911 333 15531.29 363.72 53211.77 88888.00 2017-11-29 11:05:33.411 333 15531.23 363.72 53211.75 88888.00 2017-11-29 11:05:33.911 333 15531.20 363.73 53211.75 88888.00 2017-11-29 11:05:34.411 333 15531.27 363.73 53211.84 88888.00 2017-11-29 11:05:34.911 333 15531.25 363.72 53211.86 88888.00 2017-11-29 11:05:35.411 333 15531.19 363.69 53211.84 88888.00 2017-11-29 11:05:35.911 333 15531.09 363.69 53211.82 88888.00 2017-11-29 11:05:36.411 333 15531.09 363.68 53211.85 88888.00 2017-11-29 11:05:36.911 333 15531.12 363.65 53211.80 88888.00 2017-11-29 11:05:37.411 333 15531.14 363.63 53211.81 88888.00 2017-11-29 11:05:37.911 333 15531.18 363.58 53211.82 88888.00 2017-11-29 11:05:38.411 333 15531.20 363.56 53211.81 88888.00 2017-11-29 11:05:38.911 333 15531.14 363.58 53211.87 88888.00 2017-11-29 11:05:39.411 333 15531.15 363.53 53211.82 88888.00 2017-11-29 11:05:39.911 333 15531.19 363.54 53211.88 88888.00 2017-11-29 11:05:40.411 333 15531.15 363.54 53211.88 88888.00 2017-11-29 11:05:40.911 333 15531.20 363.55 53211.89 88888.00 2017-11-29 11:05:41.411 333 15531.26 363.51 53211.88 88888.00 2017-11-29 11:05:41.911 333 15531.28 363.47 53211.88 88888.00 2017-11-29 11:05:42.411 333 15531.34 363.47 53211.85 88888.00 2017-11-29 11:05:42.911 333 15531.38 363.50 53211.85 88888.00 2017-11-29 11:05:43.411 333 15531.35 363.53 53211.84 88888.00 2017-11-29 11:05:43.911 333 15531.33 363.53 53211.86 88888.00 2017-11-29 11:05:44.411 333 15531.32 363.55 53211.85 88888.00 2017-11-29 11:05:44.911 333 15531.35 363.58 53211.84 88888.00 2017-11-29 11:05:45.411 333 15531.36 363.59 53211.78 88888.00 2017-11-29 11:05:45.911 333 15531.36 363.56 53211.82 88888.00 2017-11-29 11:05:46.411 333 15531.41 363.56 53211.86 88888.00 2017-11-29 11:05:46.911 333 15531.38 363.55 53211.81 88888.00 2017-11-29 11:05:47.411 333 15531.37 363.56 53211.80 88888.00 2017-11-29 11:05:47.911 333 15531.41 363.60 53211.77 88888.00 2017-11-29 11:05:48.411 333 15531.38 363.58 53211.73 88888.00 2017-11-29 11:05:48.911 333 15531.41 363.59 53211.73 88888.00 2017-11-29 11:05:49.411 333 15531.42 363.58 53211.72 88888.00 2017-11-29 11:05:49.911 333 15531.39 363.59 53211.74 88888.00 2017-11-29 11:05:50.411 333 15531.39 363.59 53211.74 88888.00 2017-11-29 11:05:50.911 333 15531.41 363.56 53211.69 88888.00 2017-11-29 11:05:51.411 333 15531.37 363.54 53211.70 88888.00 2017-11-29 11:05:51.911 333 15531.41 363.54 53211.66 88888.00 2017-11-29 11:05:52.411 333 15531.39 363.52 53211.62 88888.00 2017-11-29 11:05:52.911 333 15531.37 363.51 53211.70 88888.00 2017-11-29 11:05:53.411 333 15531.37 363.50 53211.72 88888.00 2017-11-29 11:05:53.911 333 15531.39 363.52 53211.68 88888.00 2017-11-29 11:05:54.411 333 15531.43 363.50 53211.58 88888.00 2017-11-29 11:05:54.911 333 15531.41 363.50 53211.53 88888.00 2017-11-29 11:05:55.411 333 15531.41 363.50 53211.58 88888.00 2017-11-29 11:05:55.911 333 15531.41 363.49 53211.59 88888.00 2017-11-29 11:05:56.411 333 15531.47 363.44 53211.56 88888.00 2017-11-29 11:05:56.911 333 15531.46 363.39 53211.61 88888.00 2017-11-29 11:05:57.411 333 15531.47 363.42 53211.65 88888.00 2017-11-29 11:05:57.911 333 15531.47 363.44 53211.64 88888.00 2017-11-29 11:05:58.411 333 15531.43 363.45 53211.68 88888.00 2017-11-29 11:05:58.911 333 15531.38 363.41 53211.65 88888.00 2017-11-29 11:05:59.411 333 15531.35 363.35 53211.64 88888.00 2017-11-29 11:05:59.911 333 15531.34 363.28 53211.60 88888.00 2017-11-29 11:06:00.411 333 15531.43 363.30 53211.58 88888.00 2017-11-29 11:06:00.911 333 15531.45 363.32 53211.52 88888.00 2017-11-29 11:06:01.411 333 15531.42 363.27 53211.60 88888.00 2017-11-29 11:06:01.911 333 15531.42 363.24 53211.53 88888.00 2017-11-29 11:06:02.411 333 15531.46 363.26 53211.55 88888.00 2017-11-29 11:06:02.911 333 15531.45 363.27 53211.55 88888.00 2017-11-29 11:06:03.411 333 15531.45 363.24 53211.64 88888.00 2017-11-29 11:06:03.911 333 15531.43 363.23 53211.70 88888.00 2017-11-29 11:06:04.411 333 15531.48 363.21 53211.66 88888.00 2017-11-29 11:06:04.911 333 15531.47 363.21 53211.60 88888.00 2017-11-29 11:06:05.411 333 15531.50 363.18 53211.57 88888.00 2017-11-29 11:06:05.911 333 15531.52 363.19 53211.61 88888.00 2017-11-29 11:06:06.411 333 15531.52 363.17 53211.60 88888.00 2017-11-29 11:06:06.911 333 15531.55 363.16 53211.56 88888.00 2017-11-29 11:06:07.411 333 15531.55 363.13 53211.59 88888.00 2017-11-29 11:06:07.911 333 15531.57 363.15 53211.57 88888.00 2017-11-29 11:06:08.411 333 15531.61 363.15 53211.59 88888.00 2017-11-29 11:06:08.911 333 15531.63 363.12 53211.61 88888.00 2017-11-29 11:06:09.411 333 15531.68 363.07 53211.64 88888.00 2017-11-29 11:06:09.911 333 15531.69 363.09 53211.59 88888.00 2017-11-29 11:06:10.411 333 15531.68 363.12 53211.57 88888.00 2017-11-29 11:06:10.911 333 15531.73 363.11 53211.58 88888.00 2017-11-29 11:06:11.411 333 15531.74 363.10 53211.55 88888.00 2017-11-29 11:06:11.911 333 15531.81 363.09 53211.59 88888.00 2017-11-29 11:06:12.411 333 15531.80 363.07 53211.64 88888.00 2017-11-29 11:06:12.911 333 15531.77 363.06 53211.64 88888.00 2017-11-29 11:06:13.411 333 15531.79 363.06 53211.59 88888.00 2017-11-29 11:06:13.911 333 15531.81 363.03 53211.61 88888.00 2017-11-29 11:06:14.411 333 15531.84 363.06 53211.65 88888.00 2017-11-29 11:06:14.911 333 15531.84 363.09 53211.64 88888.00 2017-11-29 11:06:15.411 333 15531.81 363.06 53211.65 88888.00 2017-11-29 11:06:15.911 333 15531.80 363.02 53211.67 88888.00 2017-11-29 11:06:16.411 333 15531.75 363.03 53211.67 88888.00 2017-11-29 11:06:16.911 333 15531.71 363.02 53211.64 88888.00 2017-11-29 11:06:17.411 333 15531.62 363.03 53211.59 88888.00 2017-11-29 11:06:17.911 333 15531.64 363.09 53211.60 88888.00 2017-11-29 11:06:18.411 333 15531.66 363.08 53211.58 88888.00 2017-11-29 11:06:18.911 333 15531.69 363.08 53211.53 88888.00 2017-11-29 11:06:19.411 333 15531.65 363.09 53211.50 88888.00 2017-11-29 11:06:19.911 333 15531.61 363.06 53211.52 88888.00 2017-11-29 11:06:20.411 333 15531.55 363.03 53211.59 88888.00 2017-11-29 11:06:20.911 333 15531.55 363.02 53211.57 88888.00 2017-11-29 11:06:21.411 333 15531.51 363.00 53211.55 88888.00 2017-11-29 11:06:21.911 333 15531.56 363.03 53211.61 88888.00 2017-11-29 11:06:22.411 333 15531.53 363.02 53211.65 88888.00 2017-11-29 11:06:22.911 333 15531.47 363.01 53211.65 88888.00 2017-11-29 11:06:23.411 333 15531.46 363.01 53211.61 88888.00 2017-11-29 11:06:23.911 333 15531.50 363.00 53211.57 88888.00 2017-11-29 11:06:24.411 333 15531.52 362.98 53211.55 88888.00 2017-11-29 11:06:24.911 333 15531.47 362.97 53211.56 88888.00 2017-11-29 11:06:25.411 333 15531.46 362.97 53211.58 88888.00 2017-11-29 11:06:25.911 333 15531.59 362.94 53211.59 88888.00 2017-11-29 11:06:26.411 333 15531.63 362.92 53211.62 88888.00 2017-11-29 11:06:26.911 333 15531.60 362.93 53211.64 88888.00 2017-11-29 11:06:27.411 333 15531.64 362.95 53211.66 88888.00 2017-11-29 11:06:27.911 333 15531.69 362.91 53211.62 88888.00 2017-11-29 11:06:28.411 333 15531.74 362.91 53211.60 88888.00 2017-11-29 11:06:28.911 333 15531.80 362.93 53211.55 88888.00 2017-11-29 11:06:29.411 333 15531.86 362.89 53211.50 88888.00 2017-11-29 11:06:29.911 333 15531.91 362.84 53211.46 88888.00 2017-11-29 11:06:30.411 333 15531.90 362.84 53211.48 88888.00 2017-11-29 11:06:30.911 333 15531.92 362.86 53211.50 88888.00 2017-11-29 11:06:31.411 333 15531.97 362.84 53211.47 88888.00 2017-11-29 11:06:31.911 333 15531.96 362.84 53211.53 88888.00 2017-11-29 11:06:32.411 333 15532.01 362.90 53211.60 88888.00 2017-11-29 11:06:32.911 333 15532.04 362.86 53211.59 88888.00 2017-11-29 11:06:33.411 333 15532.01 362.82 53211.55 88888.00 2017-11-29 11:06:33.911 333 15531.95 362.78 53211.58 88888.00 2017-11-29 11:06:34.411 333 15531.97 362.76 53211.62 88888.00 2017-11-29 11:06:34.911 333 15531.97 362.78 53211.55 88888.00 2017-11-29 11:06:35.411 333 15531.95 362.76 53211.52 88888.00 2017-11-29 11:06:35.911 333 15531.96 362.74 53211.50 88888.00 2017-11-29 11:06:36.411 333 15531.93 362.75 53211.51 88888.00 2017-11-29 11:06:36.911 333 15531.87 362.75 53211.52 88888.00 2017-11-29 11:06:37.411 333 15531.86 362.75 53211.54 88888.00 2017-11-29 11:06:37.911 333 15531.81 362.76 53211.58 88888.00 2017-11-29 11:06:38.411 333 15531.74 362.77 53211.64 88888.00 2017-11-29 11:06:38.911 333 15531.69 362.78 53211.66 88888.00 2017-11-29 11:06:39.411 333 15531.66 362.76 53211.61 88888.00 2017-11-29 11:06:39.911 333 15531.64 362.76 53211.61 88888.00 2017-11-29 11:06:40.411 333 15531.57 362.75 53211.58 88888.00 2017-11-29 11:06:40.911 333 15531.52 362.74 53211.55 88888.00 2017-11-29 11:06:41.411 333 15531.50 362.75 53211.60 88888.00 2017-11-29 11:06:41.911 333 15531.44 362.77 53211.58 88888.00 2017-11-29 11:06:42.411 333 15531.41 362.81 53211.60 88888.00 2017-11-29 11:06:42.911 333 15531.42 362.81 53211.72 88888.00 2017-11-29 11:06:43.411 333 15531.42 362.81 53211.73 88888.00 2017-11-29 11:06:43.911 333 15531.42 362.78 53211.76 88888.00 2017-11-29 11:06:44.411 333 15531.46 362.76 53211.81 88888.00 2017-11-29 11:06:44.911 333 15531.43 362.73 53211.77 88888.00 2017-11-29 11:06:45.411 333 15531.46 362.72 53211.81 88888.00 2017-11-29 11:06:45.911 333 15531.45 362.74 53211.82 88888.00 2017-11-29 11:06:46.411 333 15531.46 362.74 53211.75 88888.00 2017-11-29 11:06:46.911 333 15531.47 362.80 53211.77 88888.00 2017-11-29 11:06:47.411 333 15531.50 362.83 53211.81 88888.00 2017-11-29 11:06:47.911 333 15531.54 362.85 53211.84 88888.00 2017-11-29 11:06:48.411 333 15531.62 362.84 53211.80 88888.00 2017-11-29 11:06:48.911 333 15531.68 362.84 53211.82 88888.00 2017-11-29 11:06:49.411 333 15531.72 362.86 53211.88 88888.00 2017-11-29 11:06:49.911 333 15531.79 362.86 53211.91 88888.00 2017-11-29 11:06:50.411 333 15531.83 362.85 53211.91 88888.00 2017-11-29 11:06:50.911 333 15531.84 362.86 53211.93 88888.00 2017-11-29 11:06:51.411 333 15531.87 362.90 53211.88 88888.00 2017-11-29 11:06:51.911 333 15531.90 362.89 53211.80 88888.00 2017-11-29 11:06:52.411 333 15531.90 362.93 53211.74 88888.00 2017-11-29 11:06:52.911 333 15531.96 362.98 53211.75 88888.00 2017-11-29 11:06:53.411 333 15532.01 362.99 53211.74 88888.00 2017-11-29 11:06:53.911 333 15532.01 362.97 53211.76 88888.00 2017-11-29 11:06:54.411 333 15532.07 362.98 53211.73 88888.00 2017-11-29 11:06:54.911 333 15532.13 363.00 53211.74 88888.00 2017-11-29 11:06:55.411 333 15532.17 363.01 53211.66 88888.00 2017-11-29 11:06:55.911 333 15532.17 363.00 53211.65 88888.00 2017-11-29 11:06:56.411 333 15532.18 362.99 53211.73 88888.00 2017-11-29 11:06:56.911 333 15532.22 363.00 53211.70 88888.00 2017-11-29 11:06:57.411 333 15532.26 362.98 53211.64 88888.00 2017-11-29 11:06:57.911 333 15532.22 362.97 53211.46 88888.00 2017-11-29 11:06:58.411 333 15532.23 363.01 53211.51 88888.00 2017-11-29 11:06:58.911 333 15532.18 363.02 53211.56 88888.00 2017-11-29 11:06:59.411 333 15532.22 363.01 53211.50 88888.00 2017-11-29 11:06:59.911 333 15532.23 363.00 53211.48 88888.00 2017-11-29 11:07:00.411 333 15532.22 362.98 53211.50 88888.00 2017-11-29 11:07:00.911 333 15532.17 362.91 53211.54 88888.00 2017-11-29 11:07:01.411 333 15532.22 362.86 53211.56 88888.00 2017-11-29 11:07:01.911 333 15532.27 362.84 53211.57 88888.00 2017-11-29 11:07:02.411 333 15532.27 362.84 53211.52 88888.00 2017-11-29 11:07:02.911 333 15532.19 362.82 53211.51 88888.00 2017-11-29 11:07:03.411 333 15532.19 362.81 53211.49 88888.00 2017-11-29 11:07:03.911 333 15532.17 362.81 53211.48 88888.00 2017-11-29 11:07:04.411 333 15532.17 362.76 53211.49 88888.00 2017-11-29 11:07:04.911 333 15532.15 362.75 53211.46 88888.00 2017-11-29 11:07:05.411 333 15532.11 362.78 53211.42 88888.00 2017-11-29 11:07:05.911 333 15532.10 362.78 53211.44 88888.00 2017-11-29 11:07:06.411 333 15532.06 362.74 53211.37 88888.00 2017-11-29 11:07:06.911 333 15532.04 362.72 53211.33 88888.00 2017-11-29 11:07:07.411 333 15532.13 362.72 53211.37 88888.00 2017-11-29 11:07:07.911 333 15532.14 362.69 53211.38 88888.00 2017-11-29 11:07:08.411 333 15532.19 362.66 53211.41 88888.00 2017-11-29 11:07:08.911 333 15532.15 362.67 53211.36 88888.00 2017-11-29 11:07:09.411 333 15532.07 362.66 53211.33 88888.00 2017-11-29 11:07:09.911 333 15532.08 362.64 53211.35 88888.00 2017-11-29 11:07:10.411 333 15532.13 362.64 53211.29 88888.00 2017-11-29 11:07:10.911 333 15532.10 362.60 53211.30 88888.00 2017-11-29 11:07:11.411 333 15532.06 362.58 53211.32 88888.00 2017-11-29 11:07:11.911 333 15532.02 362.59 53211.36 88888.00 2017-11-29 11:07:12.411 333 15532.06 362.58 53211.47 88888.00 2017-11-29 11:07:12.911 333 15532.10 362.58 53211.40 88888.00 2017-11-29 11:07:13.411 333 15532.11 362.59 53211.36 88888.00 2017-11-29 11:07:13.911 333 15532.10 362.59 53211.33 88888.00 2017-11-29 11:07:14.411 333 15532.13 362.56 53211.33 88888.00 2017-11-29 11:07:14.911 333 15532.11 362.56 53211.32 88888.00 2017-11-29 11:07:15.411 333 15532.09 362.61 53211.32 88888.00 2017-11-29 11:07:15.911 333 15532.13 362.64 53211.33 88888.00 2017-11-29 11:07:16.411 333 15532.06 362.68 53211.42 88888.00 2017-11-29 11:07:16.911 333 15532.09 362.72 53211.40 88888.00 2017-11-29 11:07:17.411 333 15532.10 362.75 53211.42 88888.00 2017-11-29 11:07:17.911 333 15532.14 362.77 53211.51 88888.00 2017-11-29 11:07:18.411 333 15532.14 362.76 53211.51 88888.00 2017-11-29 11:07:18.911 333 15532.17 362.77 53211.53 88888.00 2017-11-29 11:07:19.411 333 15532.27 362.78 53211.52 88888.00 2017-11-29 11:07:19.911 333 15532.27 362.76 53211.55 88888.00 2017-11-29 11:07:20.411 333 15532.31 362.81 53211.56 88888.00 2017-11-29 11:07:20.911 333 15532.32 362.83 53211.47 88888.00 2017-11-29 11:07:21.411 333 15532.29 362.86 53211.38 88888.00 2017-11-29 11:07:21.911 333 15532.36 362.85 53211.41 88888.00 2017-11-29 11:07:22.411 333 15532.41 362.84 53211.47 88888.00 2017-11-29 11:07:22.911 333 15532.40 362.86 53211.47 88888.00 2017-11-29 11:07:23.411 333 15532.40 362.86 53211.39 88888.00 2017-11-29 11:07:23.911 333 15532.46 362.86 53211.40 88888.00 2017-11-29 11:07:24.411 333 15532.53 362.85 53211.41 88888.00 2017-11-29 11:07:24.911 333 15532.52 362.83 53211.41 88888.00 2017-11-29 11:07:25.411 333 15532.53 362.81 53211.44 88888.00 2017-11-29 11:07:25.911 333 15532.61 362.78 53211.41 88888.00 2017-11-29 11:07:26.411 333 15532.67 362.78 53211.40 88888.00 2017-11-29 11:07:26.911 333 15532.62 362.73 53211.36 88888.00 2017-11-29 11:07:27.411 333 15532.62 362.70 53211.35 88888.00 2017-11-29 11:07:27.911 333 15532.67 362.73 53211.30 88888.00 2017-11-29 11:07:28.411 333 15532.68 362.68 53211.30 88888.00 2017-11-29 11:07:28.911 333 15532.71 362.66 53211.31 88888.00 2017-11-29 11:07:29.411 333 15532.73 362.68 53211.34 88888.00 2017-11-29 11:07:29.911 333 15532.69 362.60 53211.38 88888.00 2017-11-29 11:07:30.411 333 15532.68 362.55 53211.30 88888.00 2017-11-29 11:07:30.911 333 15532.64 362.57 53211.27 88888.00 2017-11-29 11:07:31.411 333 15532.63 362.61 53211.26 88888.00 2017-11-29 11:07:31.911 333 15532.60 362.59 53211.26 88888.00 2017-11-29 11:07:32.411 333 15532.53 362.55 53211.17 88888.00 2017-11-29 11:07:32.911 333 15532.54 362.50 53211.14 88888.00 2017-11-29 11:07:33.411 333 15532.49 362.48 53211.11 88888.00 2017-11-29 11:07:33.911 333 15532.52 362.46 53211.16 88888.00 2017-11-29 11:07:34.411 333 15532.49 362.42 53211.16 88888.00 2017-11-29 11:07:34.911 333 15532.42 362.40 53211.17 88888.00 2017-11-29 11:07:35.411 333 15532.40 362.37 53211.13 88888.00 2017-11-29 11:07:35.911 333 15532.36 362.33 53211.17 88888.00 2017-11-29 11:07:36.411 333 15532.31 362.34 53211.25 88888.00 2017-11-29 11:07:36.911 333 15532.28 362.37 53211.26 88888.00 2017-11-29 11:07:37.411 333 15532.23 362.31 53211.26 88888.00 2017-11-29 11:07:37.911 333 15532.19 362.25 53211.32 88888.00 2017-11-29 11:07:38.411 333 15532.20 362.24 53211.31 88888.00 2017-11-29 11:07:38.911 333 15532.16 362.24 53211.29 88888.00 2017-11-29 11:07:39.411 333 15532.10 362.18 53211.28 88888.00 2017-11-29 11:07:39.911 333 15532.00 362.17 53211.32 88888.00 2017-11-29 11:07:40.411 333 15532.01 362.14 53211.35 88888.00 2017-11-29 11:07:40.911 333 15532.04 362.09 53211.32 88888.00 2017-11-29 11:07:41.411 333 15532.00 362.12 53211.30 88888.00 2017-11-29 11:07:41.911 333 15531.97 362.13 53211.40 88888.00 2017-11-29 11:07:42.411 333 15531.93 362.15 53211.38 88888.00 2017-11-29 11:07:42.911 333 15531.97 362.15 53211.38 88888.00 2017-11-29 11:07:43.411 333 15531.96 362.18 53211.46 88888.00 2017-11-29 11:07:43.911 333 15531.99 362.20 53211.40 88888.00 2017-11-29 11:07:44.411 333 15532.01 362.17 53211.40 88888.00 2017-11-29 11:07:44.911 333 15532.02 362.18 53211.42 88888.00 2017-11-29 11:07:45.411 333 15532.05 362.18 53211.45 88888.00 2017-11-29 11:07:45.911 333 15532.13 362.17 53211.51 88888.00 2017-11-29 11:07:46.411 333 15532.14 362.21 53211.49 88888.00 2017-11-29 11:07:46.911 333 15532.18 362.23 53211.44 88888.00 2017-11-29 11:07:47.411 333 15532.23 362.21 53211.51 88888.00 2017-11-29 11:07:47.911 333 15532.34 362.22 53211.56 88888.00 2017-11-29 11:07:48.411 333 15532.40 362.28 53211.57 88888.00 2017-11-29 11:07:48.911 333 15532.43 362.31 53211.58 88888.00 2017-11-29 11:07:49.411 333 15532.53 362.31 53211.54 88888.00 2017-11-29 11:07:49.911 333 15532.63 362.30 53211.48 88888.00 2017-11-29 11:07:50.411 333 15532.65 362.31 53211.49 88888.00 2017-11-29 11:07:50.911 333 15532.72 362.37 53211.50 88888.00 2017-11-29 11:07:51.411 333 15532.79 362.41 53211.48 88888.00 2017-11-29 11:07:51.911 333 15532.79 362.41 53211.44 88888.00 2017-11-29 11:07:52.411 333 15532.83 362.42 53211.38 88888.00 2017-11-29 11:07:52.911 333 15532.89 362.43 53211.39 88888.00 2017-11-29 11:07:53.411 333 15532.94 362.40 53211.36 88888.00 2017-11-29 11:07:53.911 333 15532.95 362.39 53211.40 88888.00 2017-11-29 11:07:54.411 333 15532.95 362.39 53211.44 88888.00 2017-11-29 11:07:54.911 333 15532.96 362.40 53211.42 88888.00 2017-11-29 11:07:55.411 333 15532.92 362.39 53211.35 88888.00 2017-11-29 11:07:55.911 333 15532.94 362.35 53211.30 88888.00 2017-11-29 11:07:56.411 333 15532.94 362.33 53211.24 88888.00 2017-11-29 11:07:56.911 333 15533.01 362.32 53211.25 88888.00 2017-11-29 11:07:57.411 333 15533.03 362.33 53211.22 88888.00 2017-11-29 11:07:57.911 333 15533.03 362.35 53211.25 88888.00 2017-11-29 11:07:58.411 333 15532.99 362.34 53211.25 88888.00 2017-11-29 11:07:58.911 333 15532.96 362.28 53211.29 88888.00 2017-11-29 11:07:59.411 333 15532.95 362.24 53211.32 88888.00 2017-11-29 11:07:59.911 333 15532.91 362.20 53211.32 88888.00 2017-11-29 11:08:00.411 333 15532.87 362.24 53211.25 88888.00 2017-11-29 11:08:00.911 333 15532.85 362.21 53211.20 88888.00 2017-11-29 11:08:01.411 333 15532.76 362.17 53211.17 88888.00 2017-11-29 11:08:01.911 333 15532.73 362.13 53211.13 88888.00 2017-11-29 11:08:02.411 333 15532.67 362.14 53211.17 88888.00 2017-11-29 11:08:02.911 333 15532.63 362.07 53211.19 88888.00 2017-11-29 11:08:03.411 333 15532.56 362.05 53211.15 88888.00 2017-11-29 11:08:03.911 333 15532.52 362.07 53211.16 88888.00 2017-11-29 11:08:04.411 333 15532.46 362.03 53211.18 88888.00 2017-11-29 11:08:04.911 333 15532.40 361.98 53211.25 88888.00 2017-11-29 11:08:05.411 333 15532.34 361.99 53211.24 88888.00 2017-11-29 11:08:05.911 333 15532.27 361.99 53211.22 88888.00 2017-11-29 11:08:06.411 333 15532.27 361.91 53211.27 88888.00 2017-11-29 11:08:06.911 333 15532.22 361.86 53211.29 88888.00 2017-11-29 11:08:07.411 333 15532.14 361.85 53211.24 88888.00 2017-11-29 11:08:07.911 333 15532.14 361.85 53211.20 88888.00 2017-11-29 11:08:08.411 333 15532.15 361.87 53211.26 88888.00 2017-11-29 11:08:08.911 333 15532.13 361.86 53211.35 88888.00 2017-11-29 11:08:09.411 333 15532.15 361.83 53211.37 88888.00 2017-11-29 11:08:09.911 333 15532.15 361.78 53211.38 88888.00 2017-11-29 11:08:10.411 333 15532.13 361.73 53211.34 88888.00 2017-11-29 11:08:10.911 333 15532.19 361.77 53211.37 88888.00 2017-11-29 11:08:11.411 333 15532.22 361.76 53211.37 88888.00 2017-11-29 11:08:11.911 333 15532.18 361.73 53211.34 88888.00 2017-11-29 11:08:12.411 333 15532.15 361.72 53211.31 88888.00 2017-11-29 11:08:12.911 333 15532.17 361.69 53211.24 88888.00 2017-11-29 11:08:13.411 333 15532.20 361.66 53211.21 88888.00 2017-11-29 11:08:13.911 333 15532.29 361.62 53211.20 88888.00 2017-11-29 11:08:14.411 333 15532.36 361.60 53211.18 88888.00 2017-11-29 11:08:14.911 333 15532.40 361.59 53211.18 88888.00 2017-11-29 11:08:15.411 333 15532.44 361.59 53211.21 88888.00 2017-11-29 11:08:15.911 333 15532.47 361.55 53211.27 88888.00 2017-11-29 11:08:16.411 333 15532.56 361.53 53211.31 88888.00 2017-11-29 11:08:16.911 333 15532.64 361.53 53211.36 88888.00 2017-11-29 11:08:17.411 333 15532.67 361.54 53211.33 88888.00 2017-11-29 11:08:17.911 333 15532.70 361.56 53211.32 88888.00 2017-11-29 11:08:18.411 333 15532.73 361.60 53211.28 88888.00 2017-11-29 11:08:18.911 333 15532.78 361.60 53211.26 88888.00 2017-11-29 11:08:19.411 333 15532.81 361.63 53211.24 88888.00 2017-11-29 11:08:19.911 333 15532.86 361.65 53211.21 88888.00 2017-11-29 11:08:20.411 333 15532.85 361.70 53211.27 88888.00 2017-11-29 11:08:20.911 333 15532.81 361.73 53211.30 88888.00 2017-11-29 11:08:21.411 333 15532.86 361.76 53211.34 88888.00 2017-11-29 11:08:21.911 333 15532.86 361.74 53211.35 88888.00 2017-11-29 11:08:22.411 333 15532.88 361.73 53211.38 88888.00 2017-11-29 11:08:22.911 333 15532.90 361.76 53211.40 88888.00 2017-11-29 11:08:23.411 333 15532.86 361.74 53211.37 88888.00 2017-11-29 11:08:23.911 333 15532.82 361.78 53211.35 88888.00 2017-11-29 11:08:24.411 333 15532.82 361.82 53211.40 88888.00 2017-11-29 11:08:24.911 333 15532.76 361.88 53211.45 88888.00 2017-11-29 11:08:25.411 333 15532.76 361.87 53211.42 88888.00 2017-11-29 11:08:25.911 333 15532.76 361.88 53211.41 88888.00 2017-11-29 11:08:26.411 333 15532.71 361.90 53211.45 88888.00 2017-11-29 11:08:26.911 333 15532.65 361.92 53211.40 88888.00 2017-11-29 11:08:27.411 333 15532.63 361.94 53211.49 88888.00 2017-11-29 11:08:27.911 333 15532.67 361.97 53211.61 88888.00 2017-11-29 11:08:28.411 333 15532.60 361.98 53211.59 88888.00 2017-11-29 11:08:28.911 333 15532.60 361.98 53211.64 88888.00 2017-11-29 11:08:29.411 333 15532.60 361.96 53211.62 88888.00 2017-11-29 11:08:29.911 333 15532.53 361.96 53211.60 88888.00 2017-11-29 11:08:30.411 333 15532.51 361.98 53211.52 88888.00 2017-11-29 11:08:30.911 333 15532.54 361.92 53211.44 88888.00 2017-11-29 11:08:31.411 333 15532.62 361.91 53211.47 88888.00 2017-11-29 11:08:31.911 333 15532.61 361.91 53211.50 88888.00 2017-11-29 11:08:32.411 333 15532.58 361.89 53211.52 88888.00 2017-11-29 11:08:32.911 333 15532.58 361.82 53211.49 88888.00 2017-11-29 11:08:33.411 333 15532.59 361.82 53211.54 88888.00 2017-11-29 11:08:33.911 333 15532.61 361.80 53211.54 88888.00 2017-11-29 11:08:34.411 333 15532.64 361.78 53211.57 88888.00 2017-11-29 11:08:34.911 333 15532.68 361.73 53211.55 88888.00 2017-11-29 11:08:35.412 333 15532.67 361.69 53211.51 88888.00 2017-11-29 11:08:35.912 333 15532.67 361.69 53211.41 88888.00 2017-11-29 11:08:36.412 333 15532.70 361.65 53211.37 88888.00 2017-11-29 11:08:36.912 333 15532.67 361.68 53211.32 88888.00 2017-11-29 11:08:37.412 333 15532.64 361.68 53211.26 88888.00 2017-11-29 11:08:37.912 333 15532.69 361.65 53211.30 88888.00 2017-11-29 11:08:38.412 333 15532.76 361.59 53211.31 88888.00 2017-11-29 11:08:38.912 333 15532.71 361.53 53211.34 88888.00 2017-11-29 11:08:39.412 333 15532.76 361.55 53211.37 88888.00 2017-11-29 11:08:39.912 333 15532.73 361.57 53211.41 88888.00 2017-11-29 11:08:40.412 333 15532.70 361.55 53211.44 88888.00 2017-11-29 11:08:40.912 333 15532.64 361.54 53211.42 88888.00 2017-11-29 11:08:41.412 333 15532.56 361.54 53211.45 88888.00 2017-11-29 11:08:41.912 333 15532.55 361.55 53211.48 88888.00 2017-11-29 11:08:42.412 333 15532.49 361.53 53211.51 88888.00 2017-11-29 11:08:42.912 333 15532.44 361.54 53211.42 88888.00 2017-11-29 11:08:43.412 333 15532.42 361.59 53211.36 88888.00 2017-11-29 11:08:43.912 333 15532.35 361.62 53211.36 88888.00 2017-11-29 11:08:44.412 333 15532.33 361.60 53211.40 88888.00 2017-11-29 11:08:44.912 333 15532.26 361.55 53211.47 88888.00 2017-11-29 11:08:45.412 333 15532.25 361.56 53211.49 88888.00 2017-11-29 11:08:45.912 333 15532.20 361.57 53211.50 88888.00 2017-11-29 11:08:46.412 333 15532.17 361.62 53211.46 88888.00 2017-11-29 11:08:46.912 333 15532.18 361.65 53211.40 88888.00 2017-11-29 11:08:47.412 333 15532.17 361.61 53211.45 88888.00 2017-11-29 11:08:47.912 333 15532.16 361.57 53211.40 88888.00 2017-11-29 11:08:48.412 333 15532.16 361.57 53211.38 88888.00 2017-11-29 11:08:48.912 333 15532.19 361.60 53211.38 88888.00 2017-11-29 11:08:49.412 333 15532.20 361.57 53211.37 88888.00 2017-11-29 11:08:49.912 333 15532.26 361.55 53211.31 88888.00 2017-11-29 11:08:50.412 333 15532.35 361.55 53211.32 88888.00 2017-11-29 11:08:50.912 333 15532.34 361.48 53211.36 88888.00 2017-11-29 11:08:51.412 333 15532.36 361.49 53211.30 88888.00 2017-11-29 11:08:51.912 333 15532.42 361.54 53211.25 88888.00 2017-11-29 11:08:52.412 333 15532.51 361.52 53211.25 88888.00 2017-11-29 11:08:52.912 333 15532.60 361.48 53211.22 88888.00 2017-11-29 11:08:53.412 333 15532.74 361.47 53211.16 88888.00 2017-11-29 11:08:53.912 333 15532.82 361.45 53211.10 88888.00 2017-11-29 11:08:54.412 333 15532.90 361.44 53211.10 88888.00 2017-11-29 11:08:54.912 333 15532.92 361.45 53211.05 88888.00 2017-11-29 11:08:55.412 333 15532.94 361.42 53211.00 88888.00 2017-11-29 11:08:55.912 333 15533.00 361.42 53210.99 88888.00 2017-11-29 11:08:56.412 333 15533.07 361.40 53211.03 88888.00 2017-11-29 11:08:56.912 333 15533.10 361.34 53210.99 88888.00 2017-11-29 11:08:57.412 333 15533.17 361.34 53211.01 88888.00 2017-11-29 11:08:57.912 333 15533.16 361.31 53211.05 88888.00 2017-11-29 11:08:58.412 333 15533.15 361.33 53211.00 88888.00 2017-11-29 11:08:58.912 333 15533.15 361.31 53210.97 88888.00 2017-11-29 11:08:59.412 333 15533.09 361.26 53210.93 88888.00 2017-11-29 11:08:59.912 333 15533.04 361.26 53210.90 88888.00 2017-11-29 11:09:00.412 333 15533.01 361.27 53210.97 88888.00 2017-11-29 11:09:00.912 333 15532.95 361.28 53211.00 88888.00 2017-11-29 11:09:01.412 333 15532.88 361.29 53211.01 88888.00 2017-11-29 11:09:01.912 333 15532.82 361.31 53211.09 88888.00 2017-11-29 11:09:02.412 333 15532.74 361.34 53211.20 88888.00 2017-11-29 11:09:02.912 333 15532.69 361.36 53211.26 88888.00 2017-11-29 11:09:03.412 333 15532.59 361.34 53211.35 88888.00 2017-11-29 11:09:03.912 333 15532.50 361.34 53211.45 88888.00 2017-11-29 11:09:04.412 333 15532.36 361.29 53211.44 88888.00 2017-11-29 11:09:04.912 333 15532.28 361.33 53211.41 88888.00 2017-11-29 11:09:05.412 333 15532.26 361.36 53211.49 88888.00 2017-11-29 11:09:05.912 333 15532.17 361.37 53211.46 88888.00 2017-11-29 11:09:06.412 333 15532.11 361.35 53211.49 88888.00 2017-11-29 11:09:06.912 333 15532.01 361.31 53211.57 88888.00 2017-11-29 11:09:07.412 333 15531.98 361.28 53211.61 88888.00 2017-11-29 11:09:07.912 333 15532.01 361.30 53211.61 88888.00 2017-11-29 11:09:08.412 333 15531.92 361.28 53211.64 88888.00 2017-11-29 11:09:08.912 333 15531.86 361.30 53211.65 88888.00 2017-11-29 11:09:09.412 333 15531.93 361.31 53211.68 88888.00 2017-11-29 11:09:09.912 333 15531.95 361.30 53211.66 88888.00 2017-11-29 11:09:10.412 333 15531.95 361.33 53211.66 88888.00 2017-11-29 11:09:10.912 333 15531.99 361.31 53211.67 88888.00 2017-11-29 11:09:11.412 333 15532.06 361.33 53211.62 88888.00 2017-11-29 11:09:11.912 333 15532.10 361.33 53211.64 88888.00 2017-11-29 11:09:12.412 333 15532.22 361.30 53211.64 88888.00 2017-11-29 11:09:12.912 333 15532.29 361.26 53211.53 88888.00 2017-11-29 11:09:13.412 333 15532.31 361.25 53211.51 88888.00 2017-11-29 11:09:13.912 333 15532.40 361.21 53211.52 88888.00 2017-11-29 11:09:14.412 333 15532.49 361.20 53211.48 88888.00 2017-11-29 11:09:14.912 333 15532.56 361.21 53211.49 88888.00 2017-11-29 11:09:15.412 333 15532.63 361.21 53211.50 88888.00 2017-11-29 11:09:15.912 333 15532.71 361.19 53211.46 88888.00 2017-11-29 11:09:16.412 333 15532.80 361.21 53211.47 88888.00 2017-11-29 11:09:16.912 333 15532.91 361.22 53211.38 88888.00 2017-11-29 11:09:17.412 333 15532.95 361.25 53211.30 88888.00 2017-11-29 11:09:17.912 333 15533.04 361.25 53211.31 88888.00 2017-11-29 11:09:18.412 333 15533.12 361.29 53211.35 88888.00 2017-11-29 11:09:18.912 333 15533.13 361.30 53211.33 88888.00 2017-11-29 11:09:19.412 333 15533.09 361.31 53211.30 88888.00 2017-11-29 11:09:19.912 333 15533.17 361.30 53211.34 88888.00 2017-11-29 11:09:20.412 333 15533.21 361.28 53211.34 88888.00 2017-11-29 11:09:20.912 333 15533.13 361.28 53211.28 88888.00 2017-11-29 11:09:21.412 333 15533.13 361.26 53211.35 88888.00 2017-11-29 11:09:21.912 333 15533.10 361.31 53211.33 88888.00 2017-11-29 11:09:22.412 333 15533.04 361.35 53211.39 88888.00 2017-11-29 11:09:22.912 333 15532.96 361.33 53211.35 88888.00 2017-11-29 11:09:23.412 333 15532.86 361.36 53211.28 88888.00 2017-11-29 11:09:23.912 333 15532.83 361.44 53211.27 88888.00 2017-11-29 11:09:24.412 333 15532.78 361.44 53211.28 88888.00 2017-11-29 11:09:24.912 333 15532.70 361.42 53211.24 88888.00 2017-11-29 11:09:25.412 333 15532.65 361.42 53211.31 88888.00 2017-11-29 11:09:25.912 333 15532.55 361.40 53211.34 88888.00 2017-11-29 11:09:26.412 333 15532.51 361.38 53211.38 88888.00 2017-11-29 11:09:26.912 333 15532.42 361.37 53211.39 88888.00 2017-11-29 11:09:27.412 333 15532.40 361.37 53211.40 88888.00 2017-11-29 11:09:27.912 333 15532.37 361.37 53211.39 88888.00 2017-11-29 11:09:28.412 333 15532.34 361.38 53211.40 88888.00 2017-11-29 11:09:28.912 333 15532.28 361.36 53211.38 88888.00 2017-11-29 11:09:29.412 333 15532.26 361.38 53211.34 88888.00 2017-11-29 11:09:29.912 333 15532.25 361.42 53211.40 88888.00 2017-11-29 11:09:30.412 333 15532.24 361.42 53211.44 88888.00 2017-11-29 11:09:30.912 333 15532.20 361.37 53211.40 88888.00 2017-11-29 11:09:31.412 333 15532.23 361.33 53211.47 88888.00 2017-11-29 11:09:31.912 333 15532.29 361.37 53211.51 88888.00 2017-11-29 11:09:32.412 333 15532.24 361.33 53211.50 88888.00 2017-11-29 11:09:32.912 333 15532.19 361.28 53211.45 88888.00 2017-11-29 11:09:33.412 333 15532.25 361.28 53211.40 88888.00 2017-11-29 11:09:33.912 333 15532.28 361.28 53211.35 88888.00 2017-11-29 11:09:34.412 333 15532.38 361.30 53211.37 88888.00 2017-11-29 11:09:34.912 333 15532.41 361.27 53211.25 88888.00 2017-11-29 11:09:35.412 333 15532.45 361.25 53211.22 88888.00 2017-11-29 11:09:35.912 333 15532.46 361.26 53211.21 88888.00 2017-11-29 11:09:36.412 333 15532.50 361.25 53211.18 88888.00 2017-11-29 11:09:36.912 333 15532.52 361.23 53211.19 88888.00 2017-11-29 11:09:37.412 333 15532.59 361.28 53211.20 88888.00 2017-11-29 11:09:37.912 333 15532.64 361.23 53211.22 88888.00 2017-11-29 11:09:38.412 333 15532.62 361.20 53211.27 88888.00 2017-11-29 11:09:38.912 333 15532.61 361.21 53211.29 88888.00 2017-11-29 11:09:39.412 333 15532.56 361.22 53211.26 88888.00 2017-11-29 11:09:39.912 333 15532.53 361.22 53211.30 88888.00 2017-11-29 11:09:40.412 333 15532.55 361.25 53211.30 88888.00 2017-11-29 11:09:40.912 333 15532.58 361.22 53211.32 88888.00 2017-11-29 11:09:41.412 333 15532.54 361.23 53211.26 88888.00 2017-11-29 11:09:41.912 333 15532.58 361.26 53211.30 88888.00 2017-11-29 11:09:42.412 333 15532.59 361.26 53211.31 88888.00 2017-11-29 11:09:42.912 333 15532.53 361.23 53211.34 88888.00 2017-11-29 11:09:43.412 333 15532.46 361.20 53211.40 88888.00 2017-11-29 11:09:43.912 333 15532.45 361.19 53211.46 88888.00 2017-11-29 11:09:44.412 333 15532.46 361.25 53211.53 88888.00 2017-11-29 11:09:44.912 333 15532.42 361.26 53211.50 88888.00 2017-11-29 11:09:45.412 333 15532.41 361.23 53211.50 88888.00 2017-11-29 11:09:45.912 333 15532.41 361.22 53211.50 88888.00 2017-11-29 11:09:46.412 333 15532.41 361.25 53211.49 88888.00 2017-11-29 11:09:46.912 333 15532.36 361.27 53211.53 88888.00 2017-11-29 11:09:47.412 333 15532.36 361.26 53211.56 88888.00 2017-11-29 11:09:47.912 333 15532.38 361.27 53211.60 88888.00 2017-11-29 11:09:48.412 333 15532.49 361.25 53211.59 88888.00 2017-11-29 11:09:48.912 333 15532.49 361.27 53211.64 88888.00 2017-11-29 11:09:49.412 333 15532.47 361.27 53211.70 88888.00 2017-11-29 11:09:49.912 333 15532.45 361.34 53211.73 88888.00 2017-11-29 11:09:50.412 333 15532.44 361.35 53211.78 88888.00 2017-11-29 11:09:50.912 333 15532.45 361.36 53211.84 88888.00 2017-11-29 11:09:51.412 333 15532.51 361.37 53211.77 88888.00 2017-11-29 11:09:51.912 333 15532.56 361.35 53211.67 88888.00 2017-11-29 11:09:52.412 333 15532.56 361.33 53211.64 88888.00 2017-11-29 11:09:52.912 333 15532.61 361.33 53211.65 88888.00 2017-11-29 11:09:53.412 333 15532.61 361.31 53211.65 88888.00 2017-11-29 11:09:53.912 333 15532.59 361.31 53211.68 88888.00 2017-11-29 11:09:54.412 333 15532.61 361.31 53211.70 88888.00 2017-11-29 11:09:54.912 333 15532.61 361.35 53211.70 88888.00 2017-11-29 11:09:55.412 333 15532.63 361.31 53211.64 88888.00 2017-11-29 11:09:55.912 333 15532.64 361.29 53211.67 88888.00 2017-11-29 11:09:56.412 333 15532.64 361.30 53211.69 88888.00 2017-11-29 11:09:56.912 333 15532.62 361.28 53211.62 88888.00 2017-11-29 11:09:57.412 333 15532.58 361.27 53211.56 88888.00 2017-11-29 11:09:57.912 333 15532.62 361.34 53211.56 88888.00 2017-11-29 11:09:58.412 333 15532.60 361.34 53211.52 88888.00 2017-11-29 11:09:58.912 333 15532.61 361.33 53211.48 88888.00 2017-11-29 11:09:59.412 333 15532.63 361.36 53211.47 88888.00 2017-11-29 11:09:59.912 333 15532.61 361.35 53211.52 88888.00 2017-11-29 11:10:00.412 333 15532.58 361.34 53211.50 88888.00 2017-11-29 11:10:00.912 333 15532.55 361.30 53211.53 88888.00 2017-11-29 11:10:01.412 333 15532.60 361.28 53211.52 88888.00 2017-11-29 11:10:01.912 333 15532.53 361.28 53211.53 88888.00 2017-11-29 11:10:02.412 333 15532.51 361.28 53211.52 88888.00 2017-11-29 11:10:02.912 333 15532.46 361.30 53211.48 88888.00 2017-11-29 11:10:03.412 333 15532.43 361.30 53211.45 88888.00 2017-11-29 11:10:03.912 333 15532.40 361.37 53211.47 88888.00 2017-11-29 11:10:04.412 333 15532.44 361.35 53211.47 88888.00 2017-11-29 11:10:04.912 333 15532.40 361.36 53211.51 88888.00 2017-11-29 11:10:05.412 333 15532.41 361.37 53211.52 88888.00 2017-11-29 11:10:05.912 333 15532.43 361.38 53211.56 88888.00 2017-11-29 11:10:06.412 333 15532.37 361.39 53211.54 88888.00 2017-11-29 11:10:06.912 333 15532.35 361.37 53211.53 88888.00 2017-11-29 11:10:07.412 333 15532.32 361.35 53211.59 88888.00 2017-11-29 11:10:07.912 333 15532.36 361.38 53211.65 88888.00 2017-11-29 11:10:08.412 333 15532.35 361.43 53211.66 88888.00 2017-11-29 11:10:08.912 333 15532.36 361.44 53211.66 88888.00 2017-11-29 11:10:09.412 333 15532.33 361.48 53211.59 88888.00 2017-11-29 11:10:09.912 333 15532.33 361.51 53211.56 88888.00 2017-11-29 11:10:10.412 333 15532.31 361.54 53211.57 88888.00 2017-11-29 11:10:10.912 333 15532.29 361.55 53211.62 88888.00 2017-11-29 11:10:11.412 333 15532.36 361.59 53211.68 88888.00 2017-11-29 11:10:11.912 333 15532.40 361.63 53211.74 88888.00 2017-11-29 11:10:12.412 333 15532.41 361.63 53211.71 88888.00 2017-11-29 11:10:12.912 333 15532.37 361.63 53211.71 88888.00 2017-11-29 11:10:13.412 333 15532.44 361.65 53211.70 88888.00 2017-11-29 11:10:13.912 333 15532.46 361.64 53211.69 88888.00 2017-11-29 11:10:14.412 333 15532.51 361.61 53211.64 88888.00 2017-11-29 11:10:14.912 333 15532.52 361.61 53211.61 88888.00 2017-11-29 11:10:15.412 333 15532.50 361.62 53211.56 88888.00 2017-11-29 11:10:15.912 333 15532.47 361.64 53211.54 88888.00 2017-11-29 11:10:16.412 333 15532.52 361.62 53211.49 88888.00 2017-11-29 11:10:16.912 333 15532.59 361.60 53211.44 88888.00 2017-11-29 11:10:17.412 333 15532.63 361.60 53211.46 88888.00 2017-11-29 11:10:17.912 333 15532.65 361.63 53211.41 88888.00 2017-11-29 11:10:18.412 333 15532.67 361.63 53211.42 88888.00 2017-11-29 11:10:18.912 333 15532.72 361.62 53211.46 88888.00 2017-11-29 11:10:19.412 333 15532.76 361.63 53211.37 88888.00 2017-11-29 11:10:19.912 333 15532.81 361.61 53211.31 88888.00 2017-11-29 11:10:20.412 333 15532.87 361.57 53211.27 88888.00 2017-11-29 11:10:20.912 333 15532.91 361.54 53211.26 88888.00 2017-11-29 11:10:21.412 333 15532.89 361.52 53211.25 88888.00 2017-11-29 11:10:21.912 333 15532.85 361.51 53211.25 88888.00 2017-11-29 11:10:22.412 333 15532.87 361.49 53211.24 88888.00 2017-11-29 11:10:22.912 333 15532.91 361.46 53211.22 88888.00 2017-11-29 11:10:23.412 333 15532.94 361.40 53211.19 88888.00 2017-11-29 11:10:23.912 333 15533.01 361.40 53211.17 88888.00 2017-11-29 11:10:24.412 333 15533.00 361.37 53211.21 88888.00 2017-11-29 11:10:24.912 333 15532.98 361.34 53211.20 88888.00 2017-11-29 11:10:25.412 333 15532.99 361.33 53211.27 88888.00 2017-11-29 11:10:25.912 333 15532.98 361.30 53211.32 88888.00 2017-11-29 11:10:26.412 333 15533.00 361.26 53211.30 88888.00 2017-11-29 11:10:26.912 333 15532.96 361.22 53211.28 88888.00 2017-11-29 11:10:27.412 333 15532.91 361.23 53211.21 88888.00 2017-11-29 11:10:27.912 333 15532.90 361.22 53211.26 88888.00 2017-11-29 11:10:28.412 333 15532.85 361.16 53211.38 88888.00 2017-11-29 11:10:28.912 333 15532.80 361.13 53211.39 88888.00 2017-11-29 11:10:29.412 333 15532.74 361.14 53211.38 88888.00 2017-11-29 11:10:29.912 333 15532.71 361.12 53211.45 88888.00 2017-11-29 11:10:30.412 333 15532.67 361.13 53211.48 88888.00 2017-11-29 11:10:30.912 333 15532.64 361.16 53211.53 88888.00 2017-11-29 11:10:31.412 333 15532.61 361.17 53211.56 88888.00 2017-11-29 11:10:31.912 333 15532.60 361.17 53211.52 88888.00 2017-11-29 11:10:32.412 333 15532.55 361.18 53211.50 88888.00 2017-11-29 11:10:32.912 333 15532.47 361.17 53211.54 88888.00 2017-11-29 11:10:33.412 333 15532.50 361.20 53211.55 88888.00 2017-11-29 11:10:33.912 333 15532.43 361.20 53211.62 88888.00 2017-11-29 11:10:34.412 333 15532.41 361.20 53211.64 88888.00 2017-11-29 11:10:34.912 333 15532.36 361.22 53211.67 88888.00 2017-11-29 11:10:35.412 333 15532.36 361.26 53211.68 88888.00 2017-11-29 11:10:35.912 333 15532.37 361.28 53211.66 88888.00 2017-11-29 11:10:36.412 333 15532.31 361.26 53211.70 88888.00 2017-11-29 11:10:36.912 333 15532.35 361.26 53211.73 88888.00 2017-11-29 11:10:37.412 333 15532.37 361.28 53211.64 88888.00 2017-11-29 11:10:37.912 333 15532.37 361.29 53211.57 88888.00 2017-11-29 11:10:38.412 333 15532.40 361.34 53211.58 88888.00 2017-11-29 11:10:38.912 333 15532.46 361.34 53211.60 88888.00 2017-11-29 11:10:39.412 333 15532.50 361.35 53211.64 88888.00 2017-11-29 11:10:39.912 333 15532.62 361.34 53211.66 88888.00 2017-11-29 11:10:40.412 333 15532.72 361.33 53211.62 88888.00 2017-11-29 11:10:40.912 333 15532.77 361.30 53211.54 88888.00 2017-11-29 11:10:41.412 333 15532.80 361.31 53211.54 88888.00 2017-11-29 11:10:41.912 333 15532.89 361.33 53211.52 88888.00 2017-11-29 11:10:42.412 333 15532.95 361.25 53211.50 88888.00 2017-11-29 11:10:42.912 333 15533.03 361.25 53211.35 88888.00 2017-11-29 11:10:43.412 333 15533.03 361.21 53211.29 88888.00 2017-11-29 11:10:43.912 333 15533.12 361.20 53211.26 88888.00 2017-11-29 11:10:44.412 333 15533.17 361.17 53211.26 88888.00 2017-11-29 11:10:44.912 333 15533.23 361.16 53211.21 88888.00 2017-11-29 11:10:45.412 333 15533.25 361.14 53211.18 88888.00 2017-11-29 11:10:45.912 333 15533.24 361.16 53211.22 88888.00 2017-11-29 11:10:46.412 333 15533.27 361.14 53211.24 88888.00 2017-11-29 11:10:46.912 333 15533.29 361.11 53211.20 88888.00 2017-11-29 11:10:47.412 333 15533.29 361.11 53211.14 88888.00 2017-11-29 11:10:47.912 333 15533.22 361.13 53211.21 88888.00 2017-11-29 11:10:48.412 333 15533.16 361.10 53211.21 88888.00 2017-11-29 11:10:48.912 333 15533.14 361.12 53211.20 88888.00 2017-11-29 11:10:49.412 333 15533.12 361.12 53211.19 88888.00 2017-11-29 11:10:49.912 333 15533.03 361.10 53211.18 88888.00 2017-11-29 11:10:50.412 333 15532.92 361.13 53211.22 88888.00 2017-11-29 11:10:50.912 333 15532.87 361.10 53211.21 88888.00 2017-11-29 11:10:51.412 333 15532.73 361.13 53211.19 88888.00 2017-11-29 11:10:51.912 333 15532.60 361.16 53211.24 88888.00 2017-11-29 11:10:52.412 333 15532.47 361.18 53211.35 88888.00 2017-11-29 11:10:52.912 333 15532.38 361.20 53211.42 88888.00 2017-11-29 11:10:53.412 333 15532.27 361.22 53211.45 88888.00 2017-11-29 11:10:53.912 333 15532.23 361.27 53211.42 88888.00 2017-11-29 11:10:54.412 333 15532.15 361.23 53211.46 88888.00 2017-11-29 11:10:54.912 333 15532.13 361.21 53211.51 88888.00 2017-11-29 11:10:55.412 333 15532.10 361.21 53211.50 88888.00 2017-11-29 11:10:55.912 333 15532.00 361.23 53211.52 88888.00 2017-11-29 11:10:56.412 333 15531.95 361.26 53211.58 88888.00 2017-11-29 11:10:56.912 333 15531.92 361.28 53211.58 88888.00 2017-11-29 11:10:57.412 333 15531.87 361.30 53211.65 88888.00 2017-11-29 11:10:57.912 333 15531.86 361.33 53211.74 88888.00 2017-11-29 11:10:58.412 333 15531.88 361.33 53211.73 88888.00 2017-11-29 11:10:58.912 333 15531.90 361.29 53211.74 88888.00 2017-11-29 11:10:59.412 333 15531.86 361.25 53211.76 88888.00 2017-11-29 11:10:59.912 333 15531.95 361.27 53211.80 88888.00 2017-11-29 11:11:00.412 333 15532.05 361.33 53211.75 88888.00 2017-11-29 11:11:00.912 333 15532.14 361.37 53211.72 88888.00 2017-11-29 11:11:01.412 333 15532.23 361.34 53211.67 88888.00 2017-11-29 11:11:01.912 333 15532.34 361.35 53211.55 88888.00 2017-11-29 11:11:02.412 333 15532.45 361.34 53211.49 88888.00 2017-11-29 11:11:02.912 333 15532.59 361.31 53211.44 88888.00 2017-11-29 11:11:03.412 333 15532.67 361.30 53211.40 88888.00 2017-11-29 11:11:03.912 333 15532.76 361.28 53211.42 88888.00 2017-11-29 11:11:04.412 333 15532.94 361.28 53211.48 88888.00 2017-11-29 11:11:04.912 333 15533.06 361.26 53211.46 88888.00 2017-11-29 11:11:05.412 333 15533.16 361.25 53211.48 88888.00 2017-11-29 11:11:05.912 333 15533.22 361.21 53211.46 88888.00 2017-11-29 11:11:06.412 333 15533.28 361.20 53211.42 88888.00 2017-11-29 11:11:06.912 333 15533.36 361.22 53211.39 88888.00 2017-11-29 11:11:07.412 333 15533.41 361.21 53211.29 88888.00 2017-11-29 11:11:07.912 333 15533.47 361.22 53211.26 88888.00 2017-11-29 11:11:08.412 333 15533.54 361.23 53211.26 88888.00 2017-11-29 11:11:08.912 333 15533.59 361.21 53211.18 88888.00 2017-11-29 11:11:09.412 333 15533.61 361.17 53211.24 88888.00 2017-11-29 11:11:09.912 333 15533.59 361.18 53211.19 88888.00 2017-11-29 11:11:10.412 333 15533.60 361.20 53211.26 88888.00 2017-11-29 11:11:10.912 333 15533.60 361.19 53211.24 88888.00 2017-11-29 11:11:11.412 333 15533.52 361.13 53211.20 88888.00 2017-11-29 11:11:11.912 333 15533.44 361.13 53211.27 88888.00 2017-11-29 11:11:12.412 333 15533.35 361.10 53211.26 88888.00 2017-11-29 11:11:12.912 333 15533.34 361.09 53211.20 88888.00 2017-11-29 11:11:13.412 333 15533.33 361.04 53211.17 88888.00 2017-11-29 11:11:13.912 333 15533.21 361.01 53211.18 88888.00 2017-11-29 11:11:14.412 333 15533.14 360.99 53211.14 88888.00 2017-11-29 11:11:14.912 333 15533.13 360.96 53211.10 88888.00 2017-11-29 11:11:15.412 333 15533.04 361.00 53211.19 88888.00 2017-11-29 11:11:15.912 333 15532.96 361.01 53211.22 88888.00 2017-11-29 11:11:16.412 333 15532.97 360.99 53211.27 88888.00 2017-11-29 11:11:16.912 333 15532.94 360.94 53211.27 88888.00 2017-11-29 11:11:17.412 333 15532.86 360.97 53211.33 88888.00 2017-11-29 11:11:17.912 333 15532.83 360.94 53211.28 88888.00 2017-11-29 11:11:18.412 333 15532.82 360.94 53211.24 88888.00 2017-11-29 11:11:18.912 333 15532.78 360.96 53211.25 88888.00 2017-11-29 11:11:19.412 333 15532.76 360.93 53211.26 88888.00 2017-11-29 11:11:19.912 333 15532.71 360.90 53211.30 88888.00 2017-11-29 11:11:20.412 333 15532.68 360.85 53211.35 88888.00 2017-11-29 11:11:20.912 333 15532.68 360.86 53211.39 88888.00 2017-11-29 11:11:21.412 333 15532.69 360.90 53211.40 88888.00 2017-11-29 11:11:21.912 333 15532.73 360.95 53211.48 88888.00 2017-11-29 11:11:22.412 333 15532.72 360.99 53211.47 88888.00 2017-11-29 11:11:22.912 333 15532.73 361.00 53211.51 88888.00 2017-11-29 11:11:23.412 333 15532.78 361.02 53211.47 88888.00 2017-11-29 11:11:23.912 333 15532.79 361.03 53211.42 88888.00 2017-11-29 11:11:24.412 333 15532.85 361.05 53211.36 88888.00 2017-11-29 11:11:24.912 333 15532.85 361.07 53211.38 88888.00 2017-11-29 11:11:25.412 333 15532.83 361.04 53211.38 88888.00 2017-11-29 11:11:25.912 333 15532.85 361.07 53211.44 88888.00 2017-11-29 11:11:26.412 333 15532.82 361.09 53211.44 88888.00 2017-11-29 11:11:26.912 333 15532.91 361.11 53211.42 88888.00 2017-11-29 11:11:27.412 333 15532.89 361.08 53211.48 88888.00 2017-11-29 11:11:27.912 333 15532.92 361.08 53211.48 88888.00 2017-11-29 11:11:28.412 333 15532.98 361.09 53211.47 88888.00 2017-11-29 11:11:28.912 333 15532.97 361.09 53211.48 88888.00 2017-11-29 11:11:29.412 333 15533.01 361.05 53211.50 88888.00 2017-11-29 11:11:29.912 333 15533.03 361.01 53211.55 88888.00 2017-11-29 11:11:30.412 333 15533.05 360.99 53211.55 88888.00 2017-11-29 11:11:30.912 333 15533.06 361.00 53211.50 88888.00 2017-11-29 11:11:31.412 333 15533.06 361.02 53211.45 88888.00 2017-11-29 11:11:31.912 333 15533.13 361.01 53211.49 88888.00 2017-11-29 11:11:32.412 333 15533.15 361.01 53211.48 88888.00 2017-11-29 11:11:32.912 333 15533.19 361.04 53211.47 88888.00 2017-11-29 11:11:33.412 333 15533.22 361.00 53211.47 88888.00 2017-11-29 11:11:33.912 333 15533.23 360.93 53211.51 88888.00 2017-11-29 11:11:34.412 333 15533.23 360.93 53211.50 88888.00 2017-11-29 11:11:34.912 333 15533.23 360.91 53211.47 88888.00 2017-11-29 11:11:35.412 333 15533.26 360.86 53211.44 88888.00 2017-11-29 11:11:35.912 333 15533.25 360.85 53211.38 88888.00 2017-11-29 11:11:36.412 333 15533.24 360.86 53211.39 88888.00 2017-11-29 11:11:36.912 333 15533.26 360.85 53211.42 88888.00 2017-11-29 11:11:37.412 333 15533.26 360.83 53211.46 88888.00 2017-11-29 11:11:37.912 333 15533.24 360.83 53211.46 88888.00 2017-11-29 11:11:38.412 333 15533.25 360.79 53211.44 88888.00 2017-11-29 11:11:38.912 333 15533.28 360.78 53211.38 88888.00 2017-11-29 11:11:39.412 333 15533.31 360.77 53211.36 88888.00 2017-11-29 11:11:39.912 333 15533.31 360.81 53211.40 88888.00 2017-11-29 11:11:40.412 333 15533.36 360.85 53211.39 88888.00 2017-11-29 11:11:40.912 333 15533.35 360.87 53211.42 88888.00 2017-11-29 11:11:41.412 333 15533.35 360.84 53211.37 88888.00 2017-11-29 11:11:41.912 333 15533.33 360.78 53211.35 88888.00 2017-11-29 11:11:42.412 333 15533.33 360.77 53211.35 88888.00 2017-11-29 11:11:42.912 333 15533.34 360.75 53211.27 88888.00 2017-11-29 11:11:43.412 333 15533.33 360.71 53211.22 88888.00 2017-11-29 11:11:43.912 333 15533.28 360.73 53211.26 88888.00 2017-11-29 11:11:44.412 333 15533.32 360.70 53211.28 88888.00 2017-11-29 11:11:44.912 333 15533.33 360.65 53211.26 88888.00 2017-11-29 11:11:45.412 333 15533.31 360.61 53211.22 88888.00 2017-11-29 11:11:45.912 333 15533.28 360.62 53211.24 88888.00 2017-11-29 11:11:46.412 333 15533.31 360.59 53211.21 88888.00 2017-11-29 11:11:46.912 333 15533.29 360.53 53211.20 88888.00 2017-11-29 11:11:47.412 333 15533.25 360.55 53211.12 88888.00 2017-11-29 11:11:47.912 333 15533.25 360.55 53211.09 88888.00 2017-11-29 11:11:48.412 333 15533.26 360.52 53211.12 88888.00 2017-11-29 11:11:48.912 333 15533.21 360.48 53211.12 88888.00 2017-11-29 11:11:49.412 333 15533.17 360.47 53211.11 88888.00 2017-11-29 11:11:49.912 333 15533.14 360.47 53211.22 88888.00 2017-11-29 11:11:50.412 333 15533.14 360.47 53211.25 88888.00 2017-11-29 11:11:50.912 333 15533.12 360.45 53211.30 88888.00 2017-11-29 11:11:51.412 333 15533.09 360.41 53211.36 88888.00 2017-11-29 11:11:51.912 333 15533.06 360.39 53211.35 88888.00 2017-11-29 11:11:52.412 333 15533.03 360.39 53211.32 88888.00 2017-11-29 11:11:52.912 333 15533.01 360.40 53211.36 88888.00 2017-11-29 11:11:53.412 333 15532.92 360.34 53211.34 88888.00 2017-11-29 11:11:53.912 333 15532.89 360.31 53211.37 88888.00 2017-11-29 11:11:54.412 333 15532.88 360.32 53211.40 88888.00 2017-11-29 11:11:54.912 333 15532.85 360.32 53211.45 88888.00 2017-11-29 11:11:55.412 333 15532.82 360.34 53211.50 88888.00 2017-11-29 11:11:55.912 333 15532.79 360.31 53211.52 88888.00 2017-11-29 11:11:56.412 333 15532.80 360.31 53211.55 88888.00 2017-11-29 11:11:56.912 333 15532.83 360.28 53211.59 88888.00 2017-11-29 11:11:57.412 333 15532.81 360.28 53211.62 88888.00 2017-11-29 11:11:57.912 333 15532.79 360.31 53211.66 88888.00 2017-11-29 11:11:58.412 333 15532.80 360.33 53211.69 88888.00 2017-11-29 11:11:58.912 333 15532.81 360.30 53211.72 88888.00 2017-11-29 11:11:59.412 333 15532.80 360.28 53211.72 88888.00 2017-11-29 11:11:59.912 333 15532.85 360.31 53211.75 88888.00 2017-11-29 11:12:00.412 333 15532.85 360.31 53211.80 88888.00 2017-11-29 11:12:00.912 333 15532.91 360.36 53211.82 88888.00 2017-11-29 11:12:01.412 333 15532.94 360.35 53211.80 88888.00 2017-11-29 11:12:01.912 333 15532.97 360.34 53211.79 88888.00 2017-11-29 11:12:02.412 333 15533.01 360.39 53211.81 88888.00 2017-11-29 11:12:02.912 333 15533.10 360.43 53211.79 88888.00 2017-11-29 11:12:03.412 333 15533.15 360.47 53211.84 88888.00 2017-11-29 11:12:03.912 333 15533.21 360.50 53211.85 88888.00 2017-11-29 11:12:04.412 333 15533.29 360.53 53211.78 88888.00 2017-11-29 11:12:04.912 333 15533.28 360.52 53211.74 88888.00 2017-11-29 11:12:05.412 333 15533.29 360.53 53211.72 88888.00 2017-11-29 11:12:05.912 333 15533.38 360.56 53211.71 88888.00 2017-11-29 11:12:06.412 333 15533.37 360.58 53211.68 88888.00 2017-11-29 11:12:06.912 333 15533.41 360.60 53211.65 88888.00 2017-11-29 11:12:07.412 333 15533.41 360.60 53211.61 88888.00 2017-11-29 11:12:07.912 333 15533.38 360.53 53211.61 88888.00 2017-11-29 11:12:08.412 333 15533.40 360.56 53211.59 88888.00 2017-11-29 11:12:08.912 333 15533.41 360.58 53211.56 88888.00 2017-11-29 11:12:09.412 333 15533.42 360.60 53211.53 88888.00 2017-11-29 11:12:09.912 333 15533.37 360.62 53211.50 88888.00 2017-11-29 11:12:10.412 333 15533.33 360.59 53211.41 88888.00 2017-11-29 11:12:10.912 333 15533.27 360.55 53211.35 88888.00 2017-11-29 11:12:11.412 333 15533.28 360.51 53211.31 88888.00 2017-11-29 11:12:11.912 333 15533.29 360.45 53211.29 88888.00 2017-11-29 11:12:12.412 333 15533.24 360.45 53211.30 88888.00 2017-11-29 11:12:12.912 333 15533.25 360.47 53211.27 88888.00 2017-11-29 11:12:13.412 333 15533.23 360.47 53211.27 88888.00 2017-11-29 11:12:13.912 333 15533.18 360.43 53211.26 88888.00 2017-11-29 11:12:14.412 333 15533.18 360.38 53211.22 88888.00 2017-11-29 11:12:14.912 333 15533.16 360.31 53211.24 88888.00 2017-11-29 11:12:15.412 333 15533.13 360.28 53211.24 88888.00 2017-11-29 11:12:15.912 333 15533.18 360.24 53211.21 88888.00 2017-11-29 11:12:16.412 333 15533.18 360.17 53211.14 88888.00 2017-11-29 11:12:16.912 333 15533.19 360.16 53211.14 88888.00 2017-11-29 11:12:17.412 333 15533.14 360.17 53211.17 88888.00 2017-11-29 11:12:17.912 333 15533.12 360.10 53211.18 88888.00 2017-11-29 11:12:18.412 333 15533.10 360.07 53211.22 88888.00 2017-11-29 11:12:18.912 333 15533.06 360.04 53211.17 88888.00 2017-11-29 11:12:19.412 333 15533.05 359.99 53211.26 88888.00 2017-11-29 11:12:19.912 333 15533.03 359.98 53211.30 88888.00 2017-11-29 11:12:20.412 333 15533.03 359.97 53211.31 88888.00 2017-11-29 11:12:20.912 333 15533.03 359.93 53211.35 88888.00 2017-11-29 11:12:21.412 333 15533.03 359.91 53211.38 88888.00 2017-11-29 11:12:21.912 333 15533.03 359.89 53211.35 88888.00 2017-11-29 11:12:22.412 333 15533.04 359.88 53211.34 88888.00 2017-11-29 11:12:22.912 333 15533.03 359.89 53211.35 88888.00 2017-11-29 11:12:23.412 333 15533.04 359.91 53211.36 88888.00 2017-11-29 11:12:23.912 333 15533.04 359.92 53211.38 88888.00 2017-11-29 11:12:24.412 333 15533.01 359.87 53211.40 88888.00 2017-11-29 11:12:24.912 333 15532.98 359.82 53211.46 88888.00 2017-11-29 11:12:25.412 333 15533.00 359.86 53211.47 88888.00 2017-11-29 11:12:25.912 333 15533.03 359.86 53211.51 88888.00 2017-11-29 11:12:26.412 333 15533.03 359.82 53211.50 88888.00 2017-11-29 11:12:26.912 333 15533.05 359.83 53211.53 88888.00 2017-11-29 11:12:27.412 333 15533.04 359.87 53211.51 88888.00 2017-11-29 11:12:27.912 333 15533.03 359.84 53211.46 88888.00 2017-11-29 11:12:28.412 333 15533.06 359.86 53211.41 88888.00 2017-11-29 11:12:28.912 333 15533.04 359.90 53211.47 88888.00 2017-11-29 11:12:29.412 333 15533.03 359.92 53211.46 88888.00 2017-11-29 11:12:29.912 333 15533.08 359.92 53211.45 88888.00 2017-11-29 11:12:30.412 333 15533.14 359.92 53211.40 88888.00 2017-11-29 11:12:30.912 333 15533.22 359.91 53211.41 88888.00 2017-11-29 11:12:31.412 333 15533.26 359.95 53211.39 88888.00 2017-11-29 11:12:31.912 333 15533.22 360.01 53211.44 88888.00 2017-11-29 11:12:32.412 333 15533.26 360.01 53211.45 88888.00 2017-11-29 11:12:32.912 333 15533.35 359.97 53211.40 88888.00 2017-11-29 11:12:33.412 333 15533.37 359.95 53211.42 88888.00 2017-11-29 11:12:33.912 333 15533.42 359.98 53211.35 88888.00 2017-11-29 11:12:34.412 333 15533.50 359.99 53211.40 88888.00 2017-11-29 11:12:34.912 333 15533.52 359.99 53211.38 88888.00 2017-11-29 11:12:35.412 333 15533.55 359.99 53211.38 88888.00 2017-11-29 11:12:35.912 333 15533.62 360.00 53211.32 88888.00 2017-11-29 11:12:36.412 333 15533.67 360.00 53211.32 88888.00 2017-11-29 11:12:36.912 333 15533.69 359.96 53211.37 88888.00 2017-11-29 11:12:37.412 333 15533.67 359.99 53211.38 88888.00 2017-11-29 11:12:37.912 333 15533.64 360.02 53211.38 88888.00 2017-11-29 11:12:38.412 333 15533.67 360.00 53211.37 88888.00 2017-11-29 11:12:38.912 333 15533.61 360.01 53211.41 88888.00 2017-11-29 11:12:39.412 333 15533.58 359.98 53211.37 88888.00 2017-11-29 11:12:39.912 333 15533.56 359.95 53211.30 88888.00 2017-11-29 11:12:40.412 333 15533.55 359.96 53211.32 88888.00 2017-11-29 11:12:40.912 333 15533.45 359.92 53211.33 88888.00 2017-11-29 11:12:41.412 333 15533.38 359.89 53211.32 88888.00 2017-11-29 11:12:41.912 333 15533.34 359.92 53211.37 88888.00 2017-11-29 11:12:42.412 333 15533.23 359.91 53211.41 88888.00 2017-11-29 11:12:42.912 333 15533.16 359.89 53211.44 88888.00 2017-11-29 11:12:43.412 333 15533.06 359.86 53211.49 88888.00 2017-11-29 11:12:43.912 333 15532.95 359.81 53211.49 88888.00 2017-11-29 11:12:44.412 333 15532.86 359.79 53211.46 88888.00 2017-11-29 11:12:44.912 333 15532.78 359.74 53211.49 88888.00 2017-11-29 11:12:45.412 333 15532.72 359.72 53211.51 88888.00 2017-11-29 11:12:45.912 333 15532.56 359.71 53211.47 88888.00 2017-11-29 11:12:46.412 333 15532.47 359.66 53211.42 88888.00 2017-11-29 11:12:46.912 333 15532.43 359.65 53211.42 88888.00 2017-11-29 11:12:47.412 333 15532.36 359.60 53211.50 88888.00 2017-11-29 11:12:47.912 333 15532.33 359.55 53211.55 88888.00 2017-11-29 11:12:48.412 333 15532.31 359.49 53211.61 88888.00 2017-11-29 11:12:48.912 333 15532.24 359.52 53211.61 88888.00 2017-11-29 11:12:49.412 333 15532.17 359.56 53211.69 88888.00 2017-11-29 11:12:49.912 333 15532.14 359.48 53211.72 88888.00 2017-11-29 11:12:50.412 333 15532.09 359.45 53211.70 88888.00 2017-11-29 11:12:50.912 333 15532.10 359.45 53211.67 88888.00 2017-11-29 11:12:51.412 333 15532.14 359.45 53211.68 88888.00 2017-11-29 11:12:51.912 333 15532.16 359.39 53211.64 88888.00 2017-11-29 11:12:52.412 333 15532.23 359.36 53211.64 88888.00 2017-11-29 11:12:52.912 333 15532.20 359.35 53211.58 88888.00 2017-11-29 11:12:53.412 333 15532.25 359.32 53211.60 88888.00 2017-11-29 11:12:53.912 333 15532.36 359.32 53211.65 88888.00 2017-11-29 11:12:54.412 333 15532.44 359.35 53211.65 88888.00 2017-11-29 11:12:54.912 333 15532.49 359.36 53211.61 88888.00 2017-11-29 11:12:55.412 333 15532.54 359.36 53211.66 88888.00 2017-11-29 11:12:55.912 333 15532.58 359.39 53211.61 88888.00 2017-11-29 11:12:56.412 333 15532.65 359.39 53211.58 88888.00 2017-11-29 11:12:56.912 333 15532.71 359.39 53211.49 88888.00 2017-11-29 11:12:57.412 333 15532.77 359.44 53211.44 88888.00 2017-11-29 11:12:57.912 333 15532.82 359.47 53211.40 88888.00 2017-11-29 11:12:58.412 333 15532.90 359.47 53211.38 88888.00 2017-11-29 11:12:58.912 333 15532.96 359.49 53211.36 88888.00 2017-11-29 11:12:59.412 333 15533.01 359.50 53211.32 88888.00 2017-11-29 11:12:59.912 333 15533.09 359.52 53211.33 88888.00 2017-11-29 11:13:00.413 333 15533.22 359.52 53211.34 88888.00 2017-11-29 11:13:00.913 333 15533.27 359.52 53211.32 88888.00 2017-11-29 11:13:01.413 333 15533.31 359.50 53211.34 88888.00 2017-11-29 11:13:01.913 333 15533.36 359.50 53211.32 88888.00 2017-11-29 11:13:02.413 333 15533.40 359.53 53211.35 88888.00 2017-11-29 11:13:02.913 333 15533.50 359.54 53211.28 88888.00 2017-11-29 11:13:03.413 333 15533.52 359.53 53211.18 88888.00 2017-11-29 11:13:03.913 333 15533.55 359.54 53211.10 88888.00 2017-11-29 11:13:04.413 333 15533.55 359.47 53211.08 88888.00 2017-11-29 11:13:04.913 333 15533.56 359.47 53211.00 88888.00 2017-11-29 11:13:05.413 333 15533.59 359.48 53211.01 88888.00 2017-11-29 11:13:05.913 333 15533.56 359.47 53211.09 88888.00 2017-11-29 11:13:06.413 333 15533.56 359.46 53211.14 88888.00 2017-11-29 11:13:06.913 333 15533.58 359.43 53211.15 88888.00 2017-11-29 11:13:07.413 333 15533.56 359.38 53211.14 88888.00 2017-11-29 11:13:07.913 333 15533.55 359.39 53211.14 88888.00 2017-11-29 11:13:08.413 333 15533.53 359.34 53211.12 88888.00 2017-11-29 11:13:08.913 333 15533.46 359.29 53211.13 88888.00 2017-11-29 11:13:09.413 333 15533.38 359.26 53211.16 88888.00 2017-11-29 11:13:09.913 333 15533.29 359.29 53211.13 88888.00 2017-11-29 11:13:10.413 333 15533.23 359.29 53211.10 88888.00 2017-11-29 11:13:10.913 333 15533.18 359.21 53211.05 88888.00 2017-11-29 11:13:11.413 333 15533.15 359.20 53211.11 88888.00 2017-11-29 11:13:11.913 333 15533.05 359.12 53211.14 88888.00 2017-11-29 11:13:12.413 333 15532.94 359.09 53211.18 88888.00 2017-11-29 11:13:12.913 333 15532.89 359.04 53211.22 88888.00 2017-11-29 11:13:13.413 333 15532.76 359.04 53211.20 88888.00 2017-11-29 11:13:13.913 333 15532.68 359.04 53211.25 88888.00 2017-11-29 11:13:14.413 333 15532.56 359.01 53211.30 88888.00 2017-11-29 11:13:14.913 333 15532.51 358.98 53211.25 88888.00 2017-11-29 11:13:15.413 333 15532.52 358.95 53211.28 88888.00 2017-11-29 11:13:15.913 333 15532.45 358.93 53211.29 88888.00 2017-11-29 11:13:16.413 333 15532.42 358.87 53211.34 88888.00 2017-11-29 11:13:16.913 333 15532.40 358.88 53211.44 88888.00 2017-11-29 11:13:17.413 333 15532.33 358.87 53211.44 88888.00 2017-11-29 11:13:17.913 333 15532.27 358.86 53211.46 88888.00 2017-11-29 11:13:18.413 333 15532.24 358.85 53211.53 88888.00 2017-11-29 11:13:18.913 333 15532.20 358.81 53211.57 88888.00 2017-11-29 11:13:19.413 333 15532.17 358.79 53211.60 88888.00 2017-11-29 11:13:19.913 333 15532.19 358.83 53211.60 88888.00 2017-11-29 11:13:20.413 333 15532.18 358.86 53211.53 88888.00 2017-11-29 11:13:20.913 333 15532.26 358.85 53211.51 88888.00 2017-11-29 11:13:21.413 333 15532.25 358.85 53211.54 88888.00 2017-11-29 11:13:21.913 333 15532.26 358.85 53211.53 88888.00 2017-11-29 11:13:22.413 333 15532.28 358.81 53211.47 88888.00 2017-11-29 11:13:22.913 333 15532.37 358.83 53211.49 88888.00 2017-11-29 11:13:23.413 333 15532.42 358.85 53211.50 88888.00 2017-11-29 11:13:23.913 333 15532.53 358.91 53211.48 88888.00 2017-11-29 11:13:24.413 333 15532.61 358.89 53211.50 88888.00 2017-11-29 11:13:24.913 333 15532.67 358.91 53211.45 88888.00 2017-11-29 11:13:25.413 333 15532.73 358.93 53211.48 88888.00 2017-11-29 11:13:25.913 333 15532.76 358.89 53211.46 88888.00 2017-11-29 11:13:26.413 333 15532.85 358.91 53211.47 88888.00 2017-11-29 11:13:26.913 333 15532.95 358.95 53211.49 88888.00 2017-11-29 11:13:27.413 333 15533.01 359.00 53211.46 88888.00 2017-11-29 11:13:27.913 333 15533.01 359.02 53211.44 88888.00 2017-11-29 11:13:28.413 333 15533.06 359.07 53211.44 88888.00 2017-11-29 11:13:28.913 333 15533.15 359.05 53211.40 88888.00 2017-11-29 11:13:29.413 333 15533.18 359.05 53211.37 88888.00 2017-11-29 11:13:29.913 333 15533.23 359.10 53211.42 88888.00 2017-11-29 11:13:30.413 333 15533.31 359.06 53211.40 88888.00 2017-11-29 11:13:30.913 333 15533.31 359.02 53211.36 88888.00 2017-11-29 11:13:31.413 333 15533.31 359.03 53211.30 88888.00 2017-11-29 11:13:31.913 333 15533.36 359.02 53211.25 88888.00 2017-11-29 11:13:32.413 333 15533.36 359.00 53211.22 88888.00 2017-11-29 11:13:32.913 333 15533.33 358.98 53211.22 88888.00 2017-11-29 11:13:33.413 333 15533.34 359.01 53211.25 88888.00 2017-11-29 11:13:33.913 333 15533.26 358.96 53211.15 88888.00 2017-11-29 11:13:34.413 333 15533.28 358.97 53211.21 88888.00 2017-11-29 11:13:34.913 333 15533.24 359.01 53211.28 88888.00 2017-11-29 11:13:35.413 333 15533.18 359.01 53211.34 88888.00 2017-11-29 11:13:35.913 333 15533.12 358.98 53211.38 88888.00 2017-11-29 11:13:36.413 333 15533.07 358.97 53211.38 88888.00 2017-11-29 11:13:36.913 333 15533.05 359.02 53211.38 88888.00 2017-11-29 11:13:37.413 333 15532.99 359.03 53211.35 88888.00 2017-11-29 11:13:37.913 333 15532.91 359.00 53211.30 88888.00 2017-11-29 11:13:38.413 333 15532.86 358.96 53211.28 88888.00 2017-11-29 11:13:38.913 333 15532.80 358.94 53211.24 88888.00 2017-11-29 11:13:39.413 333 15532.78 358.91 53211.24 88888.00 2017-11-29 11:13:39.913 333 15532.71 358.89 53211.27 88888.00 2017-11-29 11:13:40.413 333 15532.63 358.86 53211.30 88888.00 2017-11-29 11:13:40.913 333 15532.58 358.86 53211.28 88888.00 2017-11-29 11:13:41.413 333 15532.50 358.83 53211.31 88888.00 2017-11-29 11:13:41.913 333 15532.42 358.76 53211.38 88888.00 2017-11-29 11:13:42.413 333 15532.44 358.75 53211.40 88888.00 2017-11-29 11:13:42.913 333 15532.45 358.69 53211.40 88888.00 2017-11-29 11:13:43.413 333 15532.43 358.66 53211.36 88888.00 2017-11-29 11:13:43.913 333 15532.42 358.67 53211.32 88888.00 2017-11-29 11:13:44.413 333 15532.38 358.60 53211.30 88888.00 2017-11-29 11:13:44.913 333 15532.34 358.59 53211.30 88888.00 2017-11-29 11:13:45.413 333 15532.32 358.58 53211.30 88888.00 2017-11-29 11:13:45.913 333 15532.29 358.54 53211.32 88888.00 2017-11-29 11:13:46.413 333 15532.32 358.49 53211.37 88888.00 2017-11-29 11:13:46.913 333 15532.35 358.42 53211.34 88888.00 2017-11-29 11:13:47.413 333 15532.37 358.39 53211.30 88888.00 2017-11-29 11:13:47.913 333 15532.38 358.37 53211.26 88888.00 2017-11-29 11:13:48.413 333 15532.38 358.35 53211.26 88888.00 2017-11-29 11:13:48.913 333 15532.36 358.27 53211.27 88888.00 2017-11-29 11:13:49.413 333 15532.38 358.29 53211.21 88888.00 2017-11-29 11:13:49.913 333 15532.32 358.29 53211.24 88888.00 2017-11-29 11:13:50.413 333 15532.34 358.26 53211.21 88888.00 2017-11-29 11:13:50.913 333 15532.35 358.27 53211.25 88888.00 2017-11-29 11:13:51.413 333 15532.34 358.31 53211.27 88888.00 2017-11-29 11:13:51.913 333 15532.31 358.27 53211.32 88888.00 2017-11-29 11:13:52.413 333 15532.33 358.27 53211.38 88888.00 2017-11-29 11:13:52.913 333 15532.37 358.27 53211.35 88888.00 2017-11-29 11:13:53.413 333 15532.34 358.26 53211.36 88888.00 2017-11-29 11:13:53.913 333 15532.38 358.25 53211.36 88888.00 2017-11-29 11:13:54.413 333 15532.45 358.28 53211.38 88888.00 2017-11-29 11:13:54.913 333 15532.44 358.29 53211.38 88888.00 2017-11-29 11:13:55.413 333 15532.40 358.25 53211.35 88888.00 2017-11-29 11:13:55.913 333 15532.42 358.18 53211.35 88888.00 2017-11-29 11:13:56.413 333 15532.44 358.23 53211.30 88888.00 2017-11-29 11:13:56.913 333 15532.49 358.32 53211.29 88888.00 2017-11-29 11:13:57.413 333 15532.51 358.33 53211.29 88888.00 2017-11-29 11:13:57.913 333 15532.56 358.32 53211.34 88888.00 2017-11-29 11:13:58.413 333 15532.60 358.33 53211.40 88888.00 2017-11-29 11:13:58.913 333 15532.58 358.33 53211.44 88888.00 2017-11-29 11:13:59.413 333 15532.54 358.36 53211.38 88888.00 2017-11-29 11:13:59.913 333 15532.61 358.41 53211.38 88888.00 2017-11-29 11:14:00.413 333 15532.64 358.46 53211.31 88888.00 2017-11-29 11:14:00.913 333 15532.67 358.46 53211.28 88888.00 2017-11-29 11:14:01.413 333 15532.65 358.48 53211.28 88888.00 2017-11-29 11:14:01.913 333 15532.68 358.45 53211.30 88888.00 2017-11-29 11:14:02.413 333 15532.68 358.48 53211.30 88888.00 2017-11-29 11:14:02.913 333 15532.65 358.49 53211.37 88888.00 2017-11-29 11:14:03.413 333 15532.71 358.51 53211.36 88888.00 2017-11-29 11:14:03.913 333 15532.76 358.52 53211.35 88888.00 2017-11-29 11:14:04.413 333 15532.77 358.48 53211.34 88888.00 2017-11-29 11:14:04.913 333 15532.79 358.50 53211.30 88888.00 2017-11-29 11:14:05.413 333 15532.74 358.50 53211.26 88888.00 2017-11-29 11:14:05.913 333 15532.67 358.48 53211.30 88888.00 2017-11-29 11:14:06.413 333 15532.68 358.45 53211.27 88888.00 2017-11-29 11:14:06.913 333 15532.73 358.40 53211.25 88888.00 2017-11-29 11:14:07.413 333 15532.69 358.40 53211.18 88888.00 2017-11-29 11:14:07.913 333 15532.69 358.35 53211.17 88888.00 2017-11-29 11:14:08.413 333 15532.73 358.26 53211.17 88888.00 2017-11-29 11:14:08.913 333 15532.73 358.25 53211.16 88888.00 2017-11-29 11:14:09.413 333 15532.69 358.25 53211.16 88888.00 2017-11-29 11:14:09.913 333 15532.67 358.23 53211.17 88888.00 2017-11-29 11:14:10.413 333 15532.65 358.23 53211.19 88888.00 2017-11-29 11:14:10.913 333 15532.65 358.20 53211.16 88888.00 2017-11-29 11:14:11.413 333 15532.67 358.20 53211.18 88888.00 2017-11-29 11:14:11.913 333 15532.62 358.17 53211.15 88888.00 2017-11-29 11:14:12.413 333 15532.62 358.11 53211.18 88888.00 2017-11-29 11:14:12.913 333 15532.64 358.09 53211.19 88888.00 2017-11-29 11:14:13.413 333 15532.68 358.09 53211.17 88888.00 2017-11-29 11:14:13.913 333 15532.62 358.05 53211.13 88888.00 2017-11-29 11:14:14.413 333 15532.61 358.06 53211.14 88888.00 2017-11-29 11:14:14.913 333 15532.61 358.07 53211.16 88888.00 2017-11-29 11:14:15.413 333 15532.60 358.09 53211.14 88888.00 2017-11-29 11:14:15.913 333 15532.59 358.09 53211.20 88888.00 2017-11-29 11:14:16.413 333 15532.61 358.07 53211.24 88888.00 2017-11-29 11:14:16.913 333 15532.63 358.10 53211.28 88888.00 2017-11-29 11:14:17.413 333 15532.61 358.10 53211.34 88888.00 2017-11-29 11:14:17.913 333 15532.60 358.14 53211.36 88888.00 2017-11-29 11:14:18.413 333 15532.61 358.17 53211.34 88888.00 2017-11-29 11:14:18.913 333 15532.59 358.16 53211.35 88888.00 2017-11-29 11:14:19.413 333 15532.55 358.17 53211.33 88888.00 2017-11-29 11:14:19.913 333 15532.49 358.19 53211.31 88888.00 2017-11-29 11:14:20.413 333 15532.49 358.20 53211.37 88888.00 2017-11-29 11:14:20.913 333 15532.49 358.19 53211.36 88888.00 2017-11-29 11:14:21.413 333 15532.50 358.14 53211.36 88888.00 2017-11-29 11:14:21.913 333 15532.49 358.11 53211.38 88888.00 2017-11-29 11:14:22.413 333 15532.46 358.10 53211.39 88888.00 2017-11-29 11:14:22.913 333 15532.49 358.13 53211.46 88888.00 2017-11-29 11:14:23.413 333 15532.45 358.18 53211.51 88888.00 2017-11-29 11:14:23.913 333 15532.45 358.15 53211.40 88888.00 2017-11-29 11:14:24.413 333 15532.41 358.13 53211.37 88888.00 2017-11-29 11:14:24.913 333 15532.42 358.10 53211.39 88888.00 2017-11-29 11:14:25.413 333 15532.41 358.11 53211.39 88888.00 2017-11-29 11:14:25.913 333 15532.40 358.09 53211.37 88888.00 2017-11-29 11:14:26.413 333 15532.41 358.09 53211.33 88888.00 2017-11-29 11:14:26.913 333 15532.42 358.08 53211.30 88888.00 2017-11-29 11:14:27.413 333 15532.40 358.06 53211.30 88888.00 2017-11-29 11:14:27.913 333 15532.36 358.05 53211.26 88888.00 2017-11-29 11:14:28.413 333 15532.32 358.07 53211.30 88888.00 2017-11-29 11:14:28.913 333 15532.37 358.10 53211.30 88888.00 2017-11-29 11:14:29.413 333 15532.33 358.07 53211.29 88888.00 2017-11-29 11:14:29.913 333 15532.31 358.05 53211.28 88888.00 2017-11-29 11:14:30.413 333 15532.28 358.06 53211.19 88888.00 2017-11-29 11:14:30.913 333 15532.31 358.07 53211.13 88888.00 2017-11-29 11:14:31.413 333 15532.35 358.10 53211.11 88888.00 2017-11-29 11:14:31.913 333 15532.35 358.11 53211.08 88888.00 2017-11-29 11:14:32.413 333 15532.37 358.10 53211.05 88888.00 2017-11-29 11:14:32.913 333 15532.37 358.10 53211.08 88888.00 2017-11-29 11:14:33.413 333 15532.40 358.08 53211.12 88888.00 2017-11-29 11:14:33.913 333 15532.40 358.05 53211.15 88888.00 2017-11-29 11:14:34.413 333 15532.41 358.05 53211.15 88888.00 2017-11-29 11:14:34.913 333 15532.46 358.06 53211.11 88888.00 2017-11-29 11:14:35.413 333 15532.47 358.07 53211.09 88888.00 2017-11-29 11:14:35.913 333 15532.45 358.07 53211.09 88888.00 2017-11-29 11:14:36.413 333 15532.50 358.06 53211.10 88888.00 2017-11-29 11:14:36.913 333 15532.50 357.99 53211.14 88888.00 2017-11-29 11:14:37.413 333 15532.51 357.99 53211.13 88888.00 2017-11-29 11:14:37.913 333 15532.54 357.99 53211.12 88888.00 2017-11-29 11:14:38.413 333 15532.49 357.94 53211.15 88888.00 2017-11-29 11:14:38.913 333 15532.55 357.93 53211.20 88888.00 2017-11-29 11:14:39.413 333 15532.54 357.93 53211.24 88888.00 2017-11-29 11:14:39.913 333 15532.54 357.89 53211.13 88888.00 2017-11-29 11:14:40.413 333 15532.52 357.89 53211.18 88888.00 2017-11-29 11:14:40.913 333 15532.51 357.84 53211.25 88888.00 2017-11-29 11:14:41.413 333 15532.52 357.83 53211.20 88888.00 2017-11-29 11:14:41.913 333 15532.53 357.81 53211.13 88888.00 2017-11-29 11:14:42.413 333 15532.49 357.77 53211.13 88888.00 2017-11-29 11:14:42.913 333 15532.49 357.76 53211.14 88888.00 2017-11-29 11:14:43.413 333 15532.55 357.79 53211.20 88888.00 2017-11-29 11:14:43.913 333 15532.53 357.81 53211.24 88888.00 2017-11-29 11:14:44.413 333 15532.50 357.84 53211.26 88888.00 2017-11-29 11:14:44.913 333 15532.46 357.86 53211.29 88888.00 2017-11-29 11:14:45.413 333 15532.42 357.85 53211.31 88888.00 2017-11-29 11:14:45.913 333 15532.42 357.83 53211.34 88888.00 2017-11-29 11:14:46.413 333 15532.35 357.80 53211.31 88888.00 2017-11-29 11:14:46.913 333 15532.34 357.80 53211.31 88888.00 2017-11-29 11:14:47.413 333 15532.31 357.79 53211.33 88888.00 2017-11-29 11:14:47.913 333 15532.22 357.77 53211.33 88888.00 2017-11-29 11:14:48.413 333 15532.18 357.81 53211.34 88888.00 2017-11-29 11:14:48.913 333 15532.18 357.75 53211.34 88888.00 2017-11-29 11:14:49.413 333 15532.16 357.72 53211.31 88888.00 2017-11-29 11:14:49.913 333 15532.15 357.77 53211.35 88888.00 2017-11-29 11:14:50.413 333 15532.08 357.80 53211.45 88888.00 2017-11-29 11:14:50.913 333 15532.10 357.80 53211.51 88888.00 2017-11-29 11:14:51.413 333 15532.14 357.88 53211.52 88888.00 2017-11-29 11:14:51.913 333 15532.13 357.85 53211.52 88888.00 2017-11-29 11:14:52.413 333 15532.08 357.80 53211.51 88888.00 2017-11-29 11:14:52.913 333 15532.07 357.80 53211.45 88888.00 2017-11-29 11:14:53.413 333 15532.09 357.80 53211.40 88888.00 2017-11-29 11:14:53.913 333 15532.09 357.81 53211.35 88888.00 2017-11-29 11:14:54.413 333 15532.15 357.76 53211.39 88888.00 2017-11-29 11:14:54.913 333 15532.20 357.75 53211.40 88888.00 2017-11-29 11:14:55.413 333 15532.28 357.72 53211.41 88888.00 2017-11-29 11:14:55.913 333 15532.29 357.74 53211.38 88888.00 2017-11-29 11:14:56.413 333 15532.33 357.80 53211.41 88888.00 2017-11-29 11:14:56.913 333 15532.33 357.80 53211.39 88888.00 2017-11-29 11:14:57.413 333 15532.42 357.80 53211.33 88888.00 2017-11-29 11:14:57.913 333 15532.50 357.77 53211.30 88888.00 2017-11-29 11:14:58.413 333 15532.58 357.75 53211.27 88888.00 2017-11-29 11:14:58.913 333 15532.62 357.68 53211.28 88888.00 2017-11-29 11:14:59.413 333 15532.61 357.75 53211.24 88888.00 2017-11-29 11:14:59.913 333 15532.58 357.79 53211.15 88888.00 2017-11-29 11:15:00.413 333 15532.58 357.76 53211.16 88888.00 2017-11-29 11:15:00.913 333 15532.60 357.70 53211.14 88888.00 2017-11-29 11:15:01.413 333 15532.67 357.71 53211.16 88888.00 2017-11-29 11:15:01.913 333 15532.62 357.68 53211.14 88888.00 2017-11-29 11:15:02.413 333 15532.60 357.70 53211.12 88888.00 2017-11-29 11:15:02.913 333 15532.60 357.68 53211.09 88888.00 2017-11-29 11:15:03.413 333 15532.58 357.67 53211.13 88888.00 2017-11-29 11:15:03.913 333 15532.60 357.75 53211.13 88888.00 2017-11-29 11:15:04.413 333 15532.54 357.79 53211.08 88888.00 2017-11-29 11:15:04.913 333 15532.54 357.77 53211.04 88888.00 2017-11-29 11:15:05.413 333 15532.51 357.75 53211.00 88888.00 2017-11-29 11:15:05.913 333 15532.49 357.73 53211.04 88888.00 2017-11-29 11:15:06.413 333 15532.46 357.71 53210.97 88888.00 2017-11-29 11:15:06.913 333 15532.45 357.67 53210.97 88888.00 2017-11-29 11:15:07.413 333 15532.43 357.67 53210.97 88888.00 2017-11-29 11:15:07.913 333 15532.43 357.70 53210.98 88888.00 2017-11-29 11:15:08.413 333 15532.42 357.72 53211.04 88888.00 2017-11-29 11:15:08.913 333 15532.40 357.67 53211.05 88888.00 2017-11-29 11:15:09.413 333 15532.40 357.62 53210.99 88888.00 2017-11-29 11:15:09.913 333 15532.45 357.58 53211.00 88888.00 2017-11-29 11:15:10.413 333 15532.40 357.54 53211.00 88888.00 2017-11-29 11:15:10.913 333 15532.43 357.57 53211.00 88888.00 2017-11-29 11:15:11.413 333 15532.40 357.57 53210.97 88888.00 2017-11-29 11:15:11.913 333 15532.41 357.58 53210.98 88888.00 2017-11-29 11:15:12.413 333 15532.40 357.57 53210.97 88888.00 2017-11-29 11:15:12.913 333 15532.41 357.57 53210.96 88888.00 2017-11-29 11:15:13.413 333 15532.42 357.56 53210.96 88888.00 2017-11-29 11:15:13.913 333 15532.46 357.54 53210.97 88888.00 2017-11-29 11:15:14.413 333 15532.47 357.47 53210.98 88888.00 2017-11-29 11:15:14.913 333 15532.46 357.46 53210.97 88888.00 2017-11-29 11:15:15.413 333 15532.50 357.42 53210.97 88888.00 2017-11-29 11:15:15.913 333 15532.52 357.40 53210.98 88888.00 2017-11-29 11:15:16.413 333 15532.50 357.39 53211.00 88888.00 2017-11-29 11:15:16.913 333 15532.52 357.41 53211.06 88888.00 2017-11-29 11:15:17.413 333 15532.54 357.40 53210.99 88888.00 2017-11-29 11:15:17.913 333 15532.52 357.39 53211.01 88888.00 2017-11-29 11:15:18.413 333 15532.55 357.36 53211.01 88888.00 2017-11-29 11:15:18.913 333 15532.58 357.37 53211.03 88888.00 2017-11-29 11:15:19.413 333 15532.55 357.39 53211.04 88888.00 2017-11-29 11:15:19.913 333 15532.58 357.37 53211.01 88888.00 2017-11-29 11:15:20.413 333 15532.61 357.38 53211.06 88888.00 2017-11-29 11:15:20.913 333 15532.60 357.40 53211.09 88888.00 2017-11-29 11:15:21.413 333 15532.60 357.39 53211.10 88888.00 2017-11-29 11:15:21.913 333 15532.58 357.37 53211.11 88888.00 2017-11-29 11:15:22.413 333 15532.58 357.38 53211.08 88888.00 2017-11-29 11:15:22.913 333 15532.61 357.34 53211.11 88888.00 2017-11-29 11:15:23.413 333 15532.61 357.36 53211.13 88888.00 2017-11-29 11:15:23.913 333 15532.59 357.32 53211.12 88888.00 2017-11-29 11:15:24.413 333 15532.58 357.27 53211.12 88888.00 2017-11-29 11:15:24.913 333 15532.56 357.28 53211.18 88888.00 2017-11-29 11:15:25.413 333 15532.52 357.29 53211.24 88888.00 2017-11-29 11:15:25.913 333 15532.55 357.31 53211.31 88888.00 2017-11-29 11:15:26.413 333 15532.53 357.32 53211.33 88888.00 2017-11-29 11:15:26.913 333 15532.49 357.33 53211.27 88888.00 2017-11-29 11:15:27.413 333 15532.50 357.33 53211.28 88888.00 2017-11-29 11:15:27.913 333 15532.47 357.34 53211.28 88888.00 2017-11-29 11:15:28.413 333 15532.38 357.36 53211.24 88888.00 2017-11-29 11:15:28.913 333 15532.35 357.33 53211.27 88888.00 2017-11-29 11:15:29.413 333 15532.32 357.31 53211.28 88888.00 2017-11-29 11:15:29.913 333 15532.28 357.31 53211.24 88888.00 2017-11-29 11:15:30.413 333 15532.23 357.33 53211.25 88888.00 2017-11-29 11:15:30.913 333 15532.22 357.32 53211.25 88888.00 2017-11-29 11:15:31.413 333 15532.23 357.31 53211.30 88888.00 2017-11-29 11:15:31.913 333 15532.20 357.31 53211.31 88888.00 2017-11-29 11:15:32.413 333 15532.16 357.33 53211.31 88888.00 2017-11-29 11:15:32.913 333 15532.10 357.33 53211.31 88888.00 2017-11-29 11:15:33.413 333 15532.00 357.30 53211.30 88888.00 2017-11-29 11:15:33.913 333 15531.95 357.30 53211.22 88888.00 2017-11-29 11:15:34.413 333 15531.98 357.28 53211.21 88888.00 2017-11-29 11:15:34.913 333 15531.97 357.23 53211.21 88888.00 2017-11-29 11:15:35.413 333 15531.95 357.25 53211.21 88888.00 2017-11-29 11:15:35.913 333 15531.93 357.28 53211.27 88888.00 2017-11-29 11:15:36.413 333 15531.92 357.21 53211.36 88888.00 2017-11-29 11:15:36.913 333 15531.87 357.18 53211.29 88888.00 2017-11-29 11:15:37.413 333 15531.88 357.18 53211.24 88888.00 2017-11-29 11:15:37.913 333 15531.90 357.19 53211.28 88888.00 2017-11-29 11:15:38.413 333 15531.88 357.18 53211.25 88888.00 2017-11-29 11:15:38.913 333 15531.88 357.16 53211.24 88888.00 2017-11-29 11:15:39.413 333 15531.84 357.15 53211.22 88888.00 2017-11-29 11:15:39.913 333 15531.86 357.13 53211.17 88888.00 2017-11-29 11:15:40.413 333 15531.82 357.12 53211.17 88888.00 2017-11-29 11:15:40.913 333 15531.86 357.12 53211.13 88888.00 2017-11-29 11:15:41.413 333 15531.82 357.11 53211.14 88888.00 2017-11-29 11:15:41.913 333 15531.83 357.14 53211.22 88888.00 2017-11-29 11:15:42.413 333 15531.83 357.18 53211.28 88888.00 2017-11-29 11:15:42.913 333 15531.88 357.14 53211.38 88888.00 2017-11-29 11:15:43.413 333 15531.89 357.08 53211.36 88888.00 2017-11-29 11:15:43.913 333 15531.91 357.02 53211.28 88888.00 2017-11-29 11:15:44.413 333 15531.90 356.96 53211.28 88888.00 2017-11-29 11:15:44.913 333 15531.92 356.97 53211.30 88888.00 2017-11-29 11:15:45.413 333 15531.95 357.03 53211.30 88888.00 2017-11-29 11:15:45.913 333 15531.93 357.03 53211.29 88888.00 2017-11-29 11:15:46.413 333 15531.98 357.03 53211.29 88888.00 2017-11-29 11:15:46.913 333 15532.05 357.04 53211.28 88888.00 2017-11-29 11:15:47.413 333 15532.06 357.04 53211.30 88888.00 2017-11-29 11:15:47.913 333 15532.09 357.03 53211.28 88888.00 2017-11-29 11:15:48.413 333 15532.09 357.05 53211.35 88888.00 2017-11-29 11:15:48.913 333 15532.07 357.06 53211.41 88888.00 2017-11-29 11:15:49.413 333 15532.10 357.06 53211.38 88888.00 2017-11-29 11:15:49.913 333 15532.10 357.05 53211.38 88888.00 2017-11-29 11:15:50.413 333 15532.11 357.07 53211.34 88888.00 2017-11-29 11:15:50.913 333 15532.13 357.08 53211.34 88888.00 2017-11-29 11:15:51.413 333 15532.13 357.10 53211.35 88888.00 2017-11-29 11:15:51.913 333 15532.15 357.15 53211.35 88888.00 2017-11-29 11:15:52.413 333 15532.18 357.19 53211.34 88888.00 2017-11-29 11:15:52.913 333 15532.20 357.22 53211.30 88888.00 2017-11-29 11:15:53.413 333 15532.20 357.22 53211.29 88888.00 2017-11-29 11:15:53.913 333 15532.17 357.21 53211.31 88888.00 2017-11-29 11:15:54.413 333 15532.17 357.21 53211.28 88888.00 2017-11-29 11:15:54.913 333 15532.14 357.21 53211.25 88888.00 2017-11-29 11:15:55.413 333 15532.15 357.18 53211.22 88888.00 2017-11-29 11:15:55.913 333 15532.14 357.19 53211.25 88888.00 2017-11-29 11:15:56.413 333 15532.14 357.20 53211.25 88888.00 2017-11-29 11:15:56.913 333 15532.16 357.22 53211.22 88888.00 2017-11-29 11:15:57.413 333 15532.17 357.24 53211.26 88888.00 2017-11-29 11:15:57.913 333 15532.16 357.22 53211.22 88888.00 2017-11-29 11:15:58.413 333 15532.15 357.23 53211.20 88888.00 2017-11-29 11:15:58.913 333 15532.14 357.23 53211.21 88888.00 2017-11-29 11:15:59.413 333 15532.18 357.20 53211.27 88888.00 2017-11-29 11:15:59.913 333 15532.22 357.20 53211.22 88888.00 2017-11-29 11:16:00.413 333 15532.25 357.18 53211.19 88888.00 2017-11-29 11:16:00.913 333 15532.26 357.16 53211.24 88888.00 2017-11-29 11:16:01.413 333 15532.24 357.15 53211.30 88888.00 2017-11-29 11:16:01.913 333 15532.24 357.15 53211.25 88888.00 2017-11-29 11:16:02.413 333 15532.33 357.13 53211.22 88888.00 2017-11-29 11:16:02.913 333 15532.35 357.08 53211.17 88888.00 2017-11-29 11:16:03.413 333 15532.34 357.06 53211.10 88888.00 2017-11-29 11:16:03.913 333 15532.34 357.06 53211.15 88888.00 2017-11-29 11:16:04.413 333 15532.33 357.04 53211.12 88888.00 2017-11-29 11:16:04.913 333 15532.31 357.03 53211.12 88888.00 2017-11-29 11:16:05.413 333 15532.28 357.05 53211.13 88888.00 2017-11-29 11:16:05.913 333 15532.25 357.04 53211.09 88888.00 2017-11-29 11:16:06.413 333 15532.17 357.01 53211.10 88888.00 2017-11-29 11:16:06.913 333 15532.17 357.06 53211.16 88888.00 2017-11-29 11:16:07.413 333 15532.19 357.04 53211.17 88888.00 2017-11-29 11:16:07.913 333 15532.17 357.02 53211.19 88888.00 2017-11-29 11:16:08.413 333 15532.18 356.99 53211.17 88888.00 2017-11-29 11:16:08.913 333 15532.13 356.96 53211.14 88888.00 2017-11-29 11:16:09.413 333 15532.08 356.96 53211.08 88888.00 2017-11-29 11:16:09.913 333 15532.05 356.94 53211.13 88888.00 2017-11-29 11:16:10.413 333 15532.02 356.94 53211.17 88888.00 2017-11-29 11:16:10.913 333 15531.97 356.87 53211.14 88888.00 2017-11-29 11:16:11.413 333 15531.96 356.85 53211.18 88888.00 2017-11-29 11:16:11.913 333 15531.98 356.84 53211.22 88888.00 2017-11-29 11:16:12.413 333 15531.98 356.81 53211.27 88888.00 2017-11-29 11:16:12.913 333 15531.98 356.77 53211.27 88888.00 2017-11-29 11:16:13.413 333 15531.95 356.77 53211.20 88888.00 2017-11-29 11:16:13.913 333 15531.93 356.79 53211.21 88888.00 2017-11-29 11:16:14.413 333 15531.91 356.80 53211.18 88888.00 2017-11-29 11:16:14.913 333 15531.95 356.77 53211.15 88888.00 2017-11-29 11:16:15.413 333 15531.95 356.76 53211.14 88888.00 2017-11-29 11:16:15.913 333 15531.91 356.77 53211.18 88888.00 2017-11-29 11:16:16.413 333 15531.93 356.76 53211.21 88888.00 2017-11-29 11:16:16.913 333 15531.89 356.76 53211.21 88888.00 2017-11-29 11:16:17.413 333 15531.89 356.77 53211.24 88888.00 2017-11-29 11:16:17.913 333 15531.88 356.79 53211.26 88888.00 2017-11-29 11:16:18.413 333 15531.83 356.72 53211.27 88888.00 2017-11-29 11:16:18.913 333 15531.88 356.71 53211.27 88888.00 2017-11-29 11:16:19.413 333 15531.83 356.78 53211.28 88888.00 2017-11-29 11:16:19.913 333 15531.83 356.78 53211.31 88888.00 2017-11-29 11:16:20.413 333 15531.80 356.82 53211.31 88888.00 2017-11-29 11:16:20.913 333 15531.78 356.88 53211.32 88888.00 2017-11-29 11:16:21.413 333 15531.84 356.92 53211.33 88888.00 2017-11-29 11:16:21.913 333 15531.84 356.95 53211.32 88888.00 2017-11-29 11:16:22.413 333 15531.86 356.97 53211.37 88888.00 2017-11-29 11:16:22.913 333 15531.86 357.02 53211.40 88888.00 2017-11-29 11:16:23.413 333 15531.84 357.01 53211.44 88888.00 2017-11-29 11:16:23.913 333 15531.86 356.97 53211.46 88888.00 2017-11-29 11:16:24.413 333 15531.82 356.96 53211.44 88888.00 2017-11-29 11:16:24.913 333 15531.82 356.99 53211.47 88888.00 2017-11-29 11:16:25.413 333 15531.82 356.99 53211.49 88888.00 2017-11-29 11:16:25.913 333 15531.82 357.04 53211.46 88888.00 2017-11-29 11:16:26.413 333 15531.82 357.04 53211.36 88888.00 2017-11-29 11:16:26.913 333 15531.79 357.02 53211.36 88888.00 2017-11-29 11:16:27.413 333 15531.75 357.04 53211.33 88888.00 2017-11-29 11:16:27.913 333 15531.77 357.03 53211.36 88888.00 2017-11-29 11:16:28.413 333 15531.77 357.07 53211.36 88888.00 2017-11-29 11:16:28.913 333 15531.75 357.10 53211.33 88888.00 2017-11-29 11:16:29.413 333 15531.74 357.07 53211.39 88888.00 2017-11-29 11:16:29.913 333 15531.72 357.10 53211.35 88888.00 2017-11-29 11:16:30.413 333 15531.80 357.10 53211.38 88888.00 2017-11-29 11:16:30.913 333 15531.73 357.11 53211.36 88888.00 2017-11-29 11:16:31.413 333 15531.72 357.13 53211.38 88888.00 2017-11-29 11:16:31.913 333 15531.75 357.14 53211.39 88888.00 2017-11-29 11:16:32.413 333 15531.78 357.07 53211.31 88888.00 2017-11-29 11:16:32.913 333 15531.73 357.06 53211.32 88888.00 2017-11-29 11:16:33.413 333 15531.72 357.05 53211.34 88888.00 2017-11-29 11:16:33.913 333 15531.75 357.02 53211.33 88888.00 2017-11-29 11:16:34.413 333 15531.72 357.01 53211.29 88888.00 2017-11-29 11:16:34.913 333 15531.77 356.97 53211.32 88888.00 2017-11-29 11:16:35.413 333 15531.74 356.95 53211.40 88888.00 2017-11-29 11:16:35.913 333 15531.77 356.92 53211.51 88888.00 2017-11-29 11:16:36.413 333 15531.78 356.94 53211.48 88888.00 2017-11-29 11:16:36.913 333 15531.72 356.94 53211.41 88888.00 2017-11-29 11:16:37.413 333 15531.71 356.85 53211.38 88888.00 2017-11-29 11:16:37.913 333 15531.69 356.85 53211.37 88888.00 2017-11-29 11:16:38.413 333 15531.64 356.79 53211.30 88888.00 2017-11-29 11:16:38.913 333 15531.68 356.78 53211.28 88888.00 2017-11-29 11:16:39.413 333 15531.64 356.79 53211.31 88888.00 2017-11-29 11:16:39.913 333 15531.63 356.76 53211.34 88888.00 2017-11-29 11:16:40.413 333 15531.64 356.76 53211.32 88888.00 2017-11-29 11:16:40.913 333 15531.64 356.78 53211.33 88888.00 2017-11-29 11:16:41.413 333 15531.63 356.72 53211.37 88888.00 2017-11-29 11:16:41.913 333 15531.63 356.69 53211.31 88888.00 2017-11-29 11:16:42.413 333 15531.61 356.70 53211.31 88888.00 2017-11-29 11:16:42.913 333 15531.64 356.67 53211.33 88888.00 2017-11-29 11:16:43.413 333 15531.64 356.68 53211.29 88888.00 2017-11-29 11:16:43.913 333 15531.61 356.65 53211.27 88888.00 2017-11-29 11:16:44.413 333 15531.63 356.63 53211.27 88888.00 2017-11-29 11:16:44.913 333 15531.59 356.64 53211.24 88888.00 2017-11-29 11:16:45.413 333 15531.63 356.62 53211.22 88888.00 2017-11-29 11:16:45.913 333 15531.65 356.62 53211.26 88888.00 2017-11-29 11:16:46.413 333 15531.62 356.64 53211.33 88888.00 2017-11-29 11:16:46.913 333 15531.62 356.67 53211.38 88888.00 2017-11-29 11:16:47.413 333 15531.62 356.67 53211.38 88888.00 2017-11-29 11:16:47.913 333 15531.60 356.65 53211.37 88888.00 2017-11-29 11:16:48.413 333 15531.60 356.68 53211.38 88888.00 2017-11-29 11:16:48.913 333 15531.59 356.65 53211.33 88888.00 2017-11-29 11:16:49.413 333 15531.59 356.63 53211.26 88888.00 2017-11-29 11:16:49.913 333 15531.63 356.64 53211.33 88888.00 2017-11-29 11:16:50.413 333 15531.62 356.62 53211.35 88888.00 2017-11-29 11:16:50.913 333 15531.61 356.64 53211.34 88888.00 2017-11-29 11:16:51.413 333 15531.61 356.68 53211.31 88888.00 2017-11-29 11:16:51.913 333 15531.63 356.71 53211.32 88888.00 2017-11-29 11:16:52.413 333 15531.64 356.75 53211.39 88888.00 2017-11-29 11:16:52.913 333 15531.61 356.75 53211.36 88888.00 2017-11-29 11:16:53.413 333 15531.62 356.75 53211.38 88888.00 2017-11-29 11:16:53.913 333 15531.63 356.72 53211.45 88888.00 2017-11-29 11:16:54.413 333 15531.62 356.71 53211.45 88888.00 2017-11-29 11:16:54.913 333 15531.60 356.75 53211.46 88888.00 2017-11-29 11:16:55.413 333 15531.60 356.79 53211.40 88888.00 2017-11-29 11:16:55.913 333 15531.60 356.77 53211.44 88888.00 2017-11-29 11:16:56.413 333 15531.61 356.76 53211.42 88888.00 2017-11-29 11:16:56.913 333 15531.62 356.75 53211.44 88888.00 2017-11-29 11:16:57.413 333 15531.64 356.76 53211.53 88888.00 2017-11-29 11:16:57.913 333 15531.64 356.84 53211.56 88888.00 2017-11-29 11:16:58.413 333 15531.66 356.85 53211.60 88888.00 2017-11-29 11:16:58.913 333 15531.64 356.89 53211.62 88888.00 2017-11-29 11:16:59.413 333 15531.62 356.90 53211.59 88888.00 2017-11-29 11:16:59.913 333 15531.63 356.89 53211.62 88888.00 2017-11-29 11:17:00.413 333 15531.56 356.88 53211.60 88888.00 2017-11-29 11:17:00.913 333 15531.57 356.86 53211.55 88888.00 2017-11-29 11:17:01.413 333 15531.55 356.88 53211.50 88888.00 2017-11-29 11:17:01.913 333 15531.53 356.87 53211.51 88888.00 2017-11-29 11:17:02.413 333 15531.57 356.86 53211.52 88888.00 2017-11-29 11:17:02.913 333 15531.63 356.86 53211.55 88888.00 2017-11-29 11:17:03.413 333 15531.61 356.90 53211.49 88888.00 2017-11-29 11:17:03.913 333 15531.60 356.87 53211.53 88888.00 2017-11-29 11:17:04.413 333 15531.55 356.87 53211.55 88888.00 2017-11-29 11:17:04.913 333 15531.61 356.92 53211.54 88888.00 2017-11-29 11:17:05.413 333 15531.64 356.92 53211.55 88888.00 2017-11-29 11:17:05.913 333 15531.64 356.94 53211.56 88888.00 2017-11-29 11:17:06.413 333 15531.66 356.99 53211.54 88888.00 2017-11-29 11:17:06.913 333 15531.65 356.98 53211.50 88888.00 2017-11-29 11:17:07.413 333 15531.65 356.98 53211.47 88888.00 2017-11-29 11:17:07.913 333 15531.68 356.96 53211.42 88888.00 2017-11-29 11:17:08.413 333 15531.60 356.99 53211.41 88888.00 2017-11-29 11:17:08.913 333 15531.62 357.03 53211.50 88888.00 2017-11-29 11:17:09.413 333 15531.66 356.99 53211.55 88888.00 2017-11-29 11:17:09.913 333 15531.66 356.95 53211.57 88888.00 2017-11-29 11:17:10.413 333 15531.60 356.95 53211.57 88888.00 2017-11-29 11:17:10.913 333 15531.64 356.94 53211.52 88888.00 2017-11-29 11:17:11.413 333 15531.72 356.90 53211.47 88888.00 2017-11-29 11:17:11.913 333 15531.66 356.89 53211.44 88888.00 2017-11-29 11:17:12.413 333 15531.60 356.86 53211.38 88888.00 2017-11-29 11:17:12.913 333 15531.56 356.87 53211.39 88888.00 2017-11-29 11:17:13.413 333 15531.55 356.88 53211.38 88888.00 2017-11-29 11:17:13.913 333 15531.57 356.87 53211.34 88888.00 2017-11-29 11:17:14.413 333 15531.57 356.87 53211.33 88888.00 2017-11-29 11:17:14.913 333 15531.55 356.79 53211.31 88888.00 2017-11-29 11:17:15.413 333 15531.52 356.82 53211.35 88888.00 2017-11-29 11:17:15.913 333 15531.51 356.76 53211.36 88888.00 2017-11-29 11:17:16.413 333 15531.48 356.70 53211.38 88888.00 2017-11-29 11:17:16.913 333 15531.41 356.78 53211.40 88888.00 2017-11-29 11:17:17.413 333 15531.37 356.81 53211.35 88888.00 2017-11-29 11:17:17.913 333 15531.36 356.78 53211.35 88888.00 2017-11-29 11:17:18.413 333 15531.34 356.77 53211.38 88888.00 2017-11-29 11:17:18.913 333 15531.29 356.71 53211.39 88888.00 2017-11-29 11:17:19.413 333 15531.28 356.70 53211.38 88888.00 2017-11-29 11:17:19.913 333 15531.32 356.76 53211.37 88888.00 2017-11-29 11:17:20.413 333 15531.33 356.81 53211.39 88888.00 2017-11-29 11:17:20.913 333 15531.28 356.80 53211.44 88888.00 2017-11-29 11:17:21.413 333 15531.29 356.76 53211.45 88888.00 2017-11-29 11:17:21.913 333 15531.33 356.76 53211.45 88888.00 2017-11-29 11:17:22.413 333 15531.34 356.79 53211.42 88888.00 2017-11-29 11:17:22.913 333 15531.37 356.80 53211.40 88888.00 2017-11-29 11:17:23.413 333 15531.41 356.80 53211.38 88888.00 2017-11-29 11:17:23.913 333 15531.41 356.77 53211.39 88888.00 2017-11-29 11:17:24.413 333 15531.43 356.77 53211.48 88888.00 2017-11-29 11:17:24.913 333 15531.45 356.73 53211.44 88888.00 2017-11-29 11:17:25.413 333 15531.48 356.75 53211.41 88888.00 2017-11-29 11:17:25.913 333 15531.46 356.76 53211.53 88888.00 2017-11-29 11:17:26.413 333 15531.43 356.78 53211.53 88888.00 2017-11-29 11:17:26.913 333 15531.44 356.78 53211.41 88888.00 2017-11-29 11:17:27.413 333 15531.50 356.81 53211.49 88888.00 2017-11-29 11:17:27.913 333 15531.60 356.79 53211.54 88888.00 2017-11-29 11:17:28.413 333 15531.65 356.80 53211.51 88888.00 2017-11-29 11:17:28.913 333 15531.71 356.82 53211.52 88888.00 2017-11-29 11:17:29.413 333 15531.70 356.80 53211.52 88888.00 2017-11-29 11:17:29.913 333 15531.70 356.81 53211.50 88888.00 2017-11-29 11:17:30.413 333 15531.72 356.84 53211.42 88888.00 2017-11-29 11:17:30.913 333 15531.75 356.82 53211.39 88888.00 2017-11-29 11:17:31.413 333 15531.74 356.81 53211.44 88888.00 2017-11-29 11:17:31.913 333 15531.75 356.87 53211.48 88888.00 2017-11-29 11:17:32.413 333 15531.80 356.86 53211.54 88888.00 2017-11-29 11:17:32.913 333 15531.80 356.89 53211.58 88888.00 2017-11-29 11:17:33.413 333 15531.71 356.89 53211.61 88888.00 2017-11-29 11:17:33.913 333 15531.70 356.87 53211.58 88888.00 2017-11-29 11:17:34.413 333 15531.68 356.87 53211.57 88888.00 2017-11-29 11:17:34.913 333 15531.62 356.86 53211.55 88888.00 2017-11-29 11:17:35.413 333 15531.65 356.82 53211.55 88888.00 2017-11-29 11:17:35.913 333 15531.65 356.84 53211.54 88888.00 2017-11-29 11:17:36.413 333 15531.62 356.87 53211.50 88888.00 2017-11-29 11:17:36.913 333 15531.59 356.86 53211.47 88888.00 2017-11-29 11:17:37.413 333 15531.59 356.92 53211.48 88888.00 2017-11-29 11:17:37.913 333 15531.57 356.93 53211.50 88888.00 2017-11-29 11:17:38.404 333 15531.54 356.92 53211.49 88888.00 2017-11-29 11:17:38.904 333 15531.54 356.92 53211.55 88888.00 2017-11-29 11:17:39.404 333 15531.51 356.89 53211.61 88888.00 2017-11-29 11:17:39.904 333 15531.50 356.86 53211.71 88888.00 2017-11-29 11:17:40.404 333 15531.54 356.85 53211.69 88888.00 2017-11-29 11:17:40.904 333 15531.57 356.88 53211.67 88888.00 2017-11-29 11:17:41.404 333 15531.54 356.85 53211.64 88888.00 2017-11-29 11:17:41.904 333 15531.42 356.85 53211.58 88888.00 2017-11-29 11:17:42.404 333 15531.39 356.84 53211.52 88888.00 2017-11-29 11:17:42.904 333 15531.41 356.80 53211.52 88888.00 2017-11-29 11:17:43.404 333 15531.34 356.85 53211.57 88888.00 2017-11-29 11:17:43.904 333 15531.35 356.88 53211.55 88888.00 2017-11-29 11:17:44.404 333 15531.28 356.80 53211.57 88888.00 2017-11-29 11:17:44.904 333 15531.28 356.79 53211.64 88888.00 2017-11-29 11:17:45.404 333 15531.30 356.81 53211.72 88888.00 2017-11-29 11:17:45.904 333 15531.27 356.82 53211.74 88888.00 2017-11-29 11:17:46.404 333 15531.26 356.81 53211.73 88888.00 2017-11-29 11:17:46.904 333 15531.25 356.82 53211.72 88888.00 2017-11-29 11:17:47.404 333 15531.20 356.87 53211.66 88888.00 2017-11-29 11:17:47.904 333 15531.16 356.80 53211.67 88888.00 2017-11-29 11:17:48.404 333 15531.19 356.77 53211.70 88888.00 2017-11-29 11:17:48.904 333 15531.21 356.72 53211.73 88888.00 2017-11-29 11:17:49.404 333 15531.16 356.73 53211.74 88888.00 2017-11-29 11:17:49.904 333 15531.10 356.73 53211.67 88888.00 2017-11-29 11:17:50.404 333 15531.12 356.71 53211.72 88888.00 2017-11-29 11:17:50.904 333 15531.09 356.68 53211.74 88888.00 2017-11-29 11:17:51.404 333 15531.05 356.68 53211.80 88888.00 2017-11-29 11:17:51.904 333 15531.04 356.70 53211.89 88888.00 2017-11-29 11:17:52.404 333 15530.99 356.69 53211.88 88888.00 2017-11-29 11:17:52.904 333 15530.96 356.67 53211.79 88888.00 2017-11-29 11:17:53.404 333 15530.97 356.71 53211.75 88888.00 2017-11-29 11:17:53.904 333 15530.98 356.72 53211.72 88888.00 2017-11-29 11:17:54.404 333 15530.99 356.75 53211.75 88888.00 2017-11-29 11:17:54.904 333 15531.01 356.76 53211.74 88888.00 2017-11-29 11:17:55.404 333 15530.99 356.77 53211.73 88888.00 2017-11-29 11:17:55.904 333 15530.93 356.80 53211.73 88888.00 2017-11-29 11:17:56.404 333 15530.96 356.80 53211.72 88888.00 2017-11-29 11:17:56.904 333 15530.98 356.75 53211.72 88888.00 2017-11-29 11:17:57.404 333 15531.01 356.77 53211.71 88888.00 2017-11-29 11:17:57.904 333 15531.04 356.79 53211.65 88888.00 2017-11-29 11:17:58.404 333 15530.99 356.78 53211.67 88888.00 2017-11-29 11:17:58.904 333 15530.99 356.79 53211.65 88888.00 2017-11-29 11:17:59.404 333 15531.05 356.85 53211.55 88888.00 2017-11-29 11:17:59.904 333 15531.10 356.89 53211.57 88888.00 2017-11-29 11:18:00.404 333 15531.14 356.87 53211.60 88888.00 2017-11-29 11:18:00.904 333 15531.14 356.87 53211.62 88888.00 2017-11-29 11:18:01.404 333 15531.11 356.93 53211.66 88888.00 2017-11-29 11:18:01.904 333 15531.08 356.94 53211.64 88888.00 2017-11-29 11:18:02.404 333 15531.11 356.95 53211.60 88888.00 2017-11-29 11:18:02.904 333 15531.20 356.95 53211.69 88888.00 2017-11-29 11:18:03.404 333 15531.24 356.95 53211.71 88888.00 2017-11-29 11:18:03.904 333 15531.21 356.94 53211.64 88888.00 2017-11-29 11:18:04.404 333 15531.24 356.94 53211.55 88888.00 2017-11-29 11:18:04.904 333 15531.26 356.92 53211.47 88888.00 2017-11-29 11:18:05.404 333 15531.30 356.95 53211.41 88888.00 2017-11-29 11:18:05.904 333 15531.25 356.94 53211.41 88888.00 2017-11-29 11:18:06.404 333 15531.25 356.93 53211.48 88888.00 2017-11-29 11:18:06.904 333 15531.23 356.88 53211.51 88888.00 2017-11-29 11:18:07.404 333 15531.21 356.88 53211.53 88888.00 2017-11-29 11:18:07.904 333 15531.26 356.87 53211.50 88888.00 2017-11-29 11:18:08.404 333 15531.33 356.85 53211.50 88888.00 2017-11-29 11:18:08.904 333 15531.37 356.90 53211.52 88888.00 2017-11-29 11:18:09.404 333 15531.41 356.90 53211.52 88888.00 2017-11-29 11:18:09.904 333 15531.37 356.85 53211.51 88888.00 2017-11-29 11:18:10.404 333 15531.30 356.81 53211.51 88888.00 2017-11-29 11:18:10.904 333 15531.30 356.81 53211.49 88888.00 2017-11-29 11:18:11.404 333 15531.34 356.85 53211.47 88888.00 2017-11-29 11:18:11.904 333 15531.32 356.85 53211.48 88888.00 2017-11-29 11:18:12.404 333 15531.25 356.81 53211.52 88888.00 2017-11-29 11:18:12.904 333 15531.23 356.82 53211.53 88888.00 2017-11-29 11:18:13.404 333 15531.27 356.81 53211.60 88888.00 2017-11-29 11:18:13.904 333 15531.27 356.82 53211.59 88888.00 2017-11-29 11:18:14.404 333 15531.24 356.75 53211.62 88888.00 2017-11-29 11:18:14.904 333 15531.23 356.71 53211.66 88888.00 2017-11-29 11:18:15.404 333 15531.24 356.73 53211.66 88888.00 2017-11-29 11:18:15.904 333 15531.24 356.68 53211.66 88888.00 2017-11-29 11:18:16.404 333 15531.23 356.75 53211.66 88888.00 2017-11-29 11:18:16.904 333 15531.14 356.75 53211.64 88888.00 2017-11-29 11:18:17.404 333 15531.12 356.70 53211.62 88888.00 2017-11-29 11:18:17.904 333 15531.20 356.67 53211.65 88888.00 2017-11-29 11:18:18.404 333 15531.21 356.67 53211.68 88888.00 2017-11-29 11:18:18.904 333 15531.19 356.71 53211.70 88888.00 2017-11-29 11:18:19.404 333 15531.14 356.73 53211.76 88888.00 2017-11-29 11:18:19.904 333 15531.12 356.71 53211.81 88888.00 2017-11-29 11:18:20.404 333 15531.12 356.72 53211.77 88888.00 2017-11-29 11:18:20.904 333 15531.12 356.70 53211.75 88888.00 2017-11-29 11:18:21.404 333 15531.15 356.65 53211.75 88888.00 2017-11-29 11:18:21.904 333 15531.12 356.59 53211.72 88888.00 2017-11-29 11:18:22.404 333 15531.04 356.58 53211.73 88888.00 2017-11-29 11:18:22.904 333 15531.02 356.59 53211.74 88888.00 2017-11-29 11:18:23.404 333 15531.07 356.61 53211.72 88888.00 2017-11-29 11:18:23.904 333 15531.05 356.61 53211.70 88888.00 2017-11-29 11:18:24.404 333 15531.05 356.61 53211.70 88888.00 2017-11-29 11:18:24.904 333 15531.06 356.64 53211.69 88888.00 2017-11-29 11:18:25.404 333 15531.06 356.63 53211.70 88888.00 2017-11-29 11:18:25.904 333 15531.01 356.61 53211.72 88888.00 2017-11-29 11:18:26.404 333 15531.00 356.58 53211.74 88888.00 2017-11-29 11:18:26.904 333 15531.02 356.62 53211.76 88888.00 2017-11-29 11:18:27.404 333 15531.06 356.63 53211.70 88888.00 2017-11-29 11:18:27.904 333 15531.06 356.62 53211.64 88888.00 2017-11-29 11:18:28.404 333 15531.00 356.62 53211.64 88888.00 2017-11-29 11:18:28.904 333 15531.04 356.58 53211.70 88888.00 2017-11-29 11:18:29.404 333 15531.01 356.60 53211.64 88888.00 2017-11-29 11:18:29.904 333 15531.00 356.58 53211.61 88888.00 2017-11-29 11:18:30.404 333 15531.02 356.59 53211.57 88888.00 2017-11-29 11:18:30.904 333 15531.05 356.55 53211.61 88888.00 2017-11-29 11:18:31.404 333 15531.06 356.53 53211.67 88888.00 2017-11-29 11:18:31.904 333 15530.99 356.52 53211.64 88888.00 2017-11-29 11:18:32.404 333 15531.05 356.55 53211.61 88888.00 2017-11-29 11:18:32.904 333 15531.04 356.58 53211.64 88888.00 2017-11-29 11:18:33.404 333 15530.97 356.56 53211.69 88888.00 2017-11-29 11:18:33.904 333 15531.01 356.56 53211.64 88888.00 2017-11-29 11:18:34.404 333 15531.00 356.62 53211.58 88888.00 2017-11-29 11:18:34.904 333 15531.01 356.63 53211.59 88888.00 2017-11-29 11:18:35.404 333 15530.99 356.58 53211.56 88888.00 2017-11-29 11:18:35.904 333 15530.97 356.54 53211.54 88888.00 2017-11-29 11:18:36.404 333 15530.93 356.61 53211.57 88888.00 2017-11-29 11:18:36.904 333 15530.91 356.60 53211.59 88888.00 2017-11-29 11:18:37.404 333 15530.92 356.60 53211.64 88888.00 2017-11-29 11:18:37.904 333 15530.97 356.56 53211.70 88888.00 2017-11-29 11:18:38.404 333 15530.98 356.55 53211.71 88888.00 2017-11-29 11:18:38.904 333 15530.99 356.58 53211.66 88888.00 2017-11-29 11:18:39.404 333 15530.96 356.58 53211.62 88888.00 2017-11-29 11:18:39.904 333 15530.96 356.59 53211.60 88888.00 2017-11-29 11:18:40.404 333 15530.89 356.64 53211.55 88888.00 2017-11-29 11:18:40.904 333 15530.87 356.63 53211.60 88888.00 2017-11-29 11:18:41.404 333 15530.80 356.61 53211.65 88888.00 2017-11-29 11:18:41.904 333 15530.78 356.64 53211.66 88888.00 2017-11-29 11:18:42.404 333 15530.77 356.67 53211.71 88888.00 2017-11-29 11:18:42.904 333 15530.74 356.67 53211.76 88888.00 2017-11-29 11:18:43.404 333 15530.75 356.65 53211.74 88888.00 2017-11-29 11:18:43.904 333 15530.71 356.67 53211.78 88888.00 2017-11-29 11:18:44.404 333 15530.69 356.68 53211.78 88888.00 2017-11-29 11:18:44.904 333 15530.70 356.65 53211.75 88888.00 2017-11-29 11:18:45.404 333 15530.70 356.65 53211.70 88888.00 2017-11-29 11:18:45.904 333 15530.72 356.64 53211.69 88888.00 2017-11-29 11:18:46.404 333 15530.71 356.67 53211.68 88888.00 2017-11-29 11:18:46.904 333 15530.69 356.69 53211.67 88888.00 2017-11-29 11:18:47.404 333 15530.70 356.69 53211.68 88888.00 2017-11-29 11:18:47.904 333 15530.70 356.68 53211.74 88888.00 2017-11-29 11:18:48.404 333 15530.71 356.69 53211.76 88888.00 2017-11-29 11:18:48.904 333 15530.73 356.71 53211.73 88888.00 2017-11-29 11:18:49.404 333 15530.73 356.67 53211.76 88888.00 2017-11-29 11:18:49.904 333 15530.72 356.69 53211.81 88888.00 2017-11-29 11:18:50.404 333 15530.72 356.70 53211.80 88888.00 2017-11-29 11:18:50.904 333 15530.71 356.71 53211.79 88888.00 2017-11-29 11:18:51.404 333 15530.68 356.73 53211.76 88888.00 2017-11-29 11:18:51.904 333 15530.68 356.71 53211.75 88888.00 2017-11-29 11:18:52.404 333 15530.70 356.68 53211.73 88888.00 2017-11-29 11:18:52.904 333 15530.71 356.72 53211.76 88888.00 2017-11-29 11:18:53.404 333 15530.77 356.76 53211.82 88888.00 2017-11-29 11:18:53.904 333 15530.79 356.72 53211.87 88888.00 2017-11-29 11:18:54.404 333 15530.78 356.72 53211.87 88888.00 2017-11-29 11:18:54.904 333 15530.80 356.72 53211.87 88888.00 2017-11-29 11:18:55.404 333 15530.77 356.71 53211.86 88888.00 2017-11-29 11:18:55.904 333 15530.75 356.73 53211.76 88888.00 2017-11-29 11:18:56.404 333 15530.77 356.72 53211.78 88888.00 2017-11-29 11:18:56.904 333 15530.75 356.71 53211.81 88888.00 2017-11-29 11:18:57.404 333 15530.74 356.72 53211.82 88888.00 2017-11-29 11:18:57.904 333 15530.72 356.72 53211.75 88888.00 2017-11-29 11:18:58.404 333 15530.73 356.72 53211.73 88888.00 2017-11-29 11:18:58.904 333 15530.72 356.75 53211.75 88888.00 2017-11-29 11:18:59.404 333 15530.74 356.76 53211.82 88888.00 2017-11-29 11:18:59.904 333 15530.72 356.79 53211.87 88888.00 2017-11-29 11:19:00.404 333 15530.72 356.85 53211.88 88888.00 2017-11-29 11:19:00.904 333 15530.72 356.79 53211.89 88888.00 2017-11-29 11:19:01.404 333 15530.71 356.77 53211.89 88888.00 2017-11-29 11:19:01.904 333 15530.74 356.81 53211.88 88888.00 2017-11-29 11:19:02.404 333 15530.77 356.85 53211.85 88888.00 2017-11-29 11:19:02.904 333 15530.74 356.85 53211.81 88888.00 2017-11-29 11:19:03.404 333 15530.70 356.84 53211.85 88888.00 2017-11-29 11:19:03.904 333 15530.66 356.84 53211.88 88888.00 2017-11-29 11:19:04.404 333 15530.66 356.85 53211.93 88888.00 2017-11-29 11:19:04.904 333 15530.60 356.85 53211.95 88888.00 2017-11-29 11:19:05.404 333 15530.61 356.82 53211.93 88888.00 2017-11-29 11:19:05.904 333 15530.64 356.84 53211.95 88888.00 2017-11-29 11:19:06.404 333 15530.63 356.85 53211.93 88888.00 2017-11-29 11:19:06.904 333 15530.62 356.85 53211.93 88888.00 2017-11-29 11:19:07.404 333 15530.60 356.88 53211.95 88888.00 2017-11-29 11:19:07.904 333 15530.57 356.85 53211.92 88888.00 2017-11-29 11:19:08.404 333 15530.57 356.84 53211.82 88888.00 2017-11-29 11:19:08.904 333 15530.55 356.88 53211.85 88888.00 2017-11-29 11:19:09.404 333 15530.54 356.93 53211.85 88888.00 2017-11-29 11:19:09.904 333 15530.56 356.89 53211.81 88888.00 2017-11-29 11:19:10.404 333 15530.57 356.89 53211.85 88888.00 2017-11-29 11:19:10.904 333 15530.60 356.92 53211.89 88888.00 2017-11-29 11:19:11.404 333 15530.63 356.94 53211.93 88888.00 2017-11-29 11:19:11.904 333 15530.62 356.94 53211.92 88888.00 2017-11-29 11:19:12.404 333 15530.60 356.97 53211.91 88888.00 2017-11-29 11:19:12.904 333 15530.60 356.96 53211.90 88888.00 2017-11-29 11:19:13.404 333 15530.56 356.93 53211.93 88888.00 2017-11-29 11:19:13.904 333 15530.55 356.89 53211.90 88888.00 2017-11-29 11:19:14.404 333 15530.61 356.93 53211.87 88888.00 2017-11-29 11:19:14.904 333 15530.64 356.95 53211.77 88888.00 2017-11-29 11:19:15.404 333 15530.64 356.95 53211.71 88888.00 2017-11-29 11:19:15.904 333 15530.68 356.97 53211.77 88888.00 2017-11-29 11:19:16.404 333 15530.65 357.02 53211.79 88888.00 2017-11-29 11:19:16.904 333 15530.72 357.03 53211.75 88888.00 2017-11-29 11:19:17.404 333 15530.72 356.97 53211.73 88888.00 2017-11-29 11:19:17.904 333 15530.71 357.01 53211.72 88888.00 2017-11-29 11:19:18.404 333 15530.71 357.05 53211.75 88888.00 2017-11-29 11:19:18.904 333 15530.73 357.07 53211.81 88888.00 2017-11-29 11:19:19.404 333 15530.77 357.06 53211.76 88888.00 2017-11-29 11:19:19.904 333 15530.77 357.03 53211.76 88888.00 2017-11-29 11:19:20.404 333 15530.73 357.02 53211.72 88888.00 2017-11-29 11:19:20.904 333 15530.73 357.03 53211.72 88888.00 2017-11-29 11:19:21.404 333 15530.70 357.05 53211.69 88888.00 2017-11-29 11:19:21.904 333 15530.65 357.05 53211.67 88888.00 2017-11-29 11:19:22.404 333 15530.70 357.02 53211.68 88888.00 2017-11-29 11:19:22.904 333 15530.72 357.01 53211.75 88888.00 2017-11-29 11:19:23.404 333 15530.71 357.05 53211.73 88888.00 2017-11-29 11:19:23.904 333 15530.70 357.05 53211.74 88888.00 2017-11-29 11:19:24.404 333 15530.69 357.04 53211.74 88888.00 2017-11-29 11:19:24.904 333 15530.73 357.04 53211.74 88888.00 2017-11-29 11:19:25.404 333 15530.72 357.07 53211.71 88888.00 2017-11-29 11:19:25.904 333 15530.70 357.06 53211.70 88888.00 2017-11-29 11:19:26.404 333 15530.68 357.04 53211.72 88888.00 2017-11-29 11:19:26.904 333 15530.64 357.03 53211.71 88888.00 2017-11-29 11:19:27.404 333 15530.71 357.03 53211.71 88888.00 2017-11-29 11:19:27.904 333 15530.74 357.06 53211.71 88888.00 2017-11-29 11:19:28.404 333 15530.73 357.10 53211.73 88888.00 2017-11-29 11:19:28.904 333 15530.69 357.10 53211.75 88888.00 2017-11-29 11:19:29.404 333 15530.71 357.07 53211.85 88888.00 2017-11-29 11:19:29.904 333 15530.71 357.01 53211.93 88888.00 2017-11-29 11:19:30.404 333 15530.71 357.04 53211.91 88888.00 2017-11-29 11:19:30.904 333 15530.69 357.07 53211.87 88888.00 2017-11-29 11:19:31.404 333 15530.68 357.06 53211.78 88888.00 2017-11-29 11:19:31.904 333 15530.72 357.03 53211.76 88888.00 2017-11-29 11:19:32.404 333 15530.68 357.05 53211.77 88888.00 2017-11-29 11:19:32.904 333 15530.66 357.08 53211.79 88888.00 2017-11-29 11:19:33.404 333 15530.70 357.10 53211.78 88888.00 2017-11-29 11:19:33.904 333 15530.66 357.06 53211.76 88888.00 2017-11-29 11:19:34.404 333 15530.74 357.06 53211.79 88888.00 2017-11-29 11:19:34.904 333 15530.77 357.10 53211.82 88888.00 2017-11-29 11:19:35.404 333 15530.71 357.13 53211.84 88888.00 2017-11-29 11:19:35.904 333 15530.70 357.13 53211.81 88888.00 2017-11-29 11:19:36.404 333 15530.77 357.11 53211.80 88888.00 2017-11-29 11:19:36.904 333 15530.73 357.04 53211.78 88888.00 2017-11-29 11:19:37.404 333 15530.71 356.97 53211.80 88888.00 2017-11-29 11:19:37.904 333 15530.73 357.03 53211.82 88888.00 2017-11-29 11:19:38.404 333 15530.70 357.06 53211.80 88888.00 2017-11-29 11:19:38.904 333 15530.72 357.08 53211.81 88888.00 2017-11-29 11:19:39.404 333 15530.70 357.12 53211.81 88888.00 2017-11-29 11:19:39.904 333 15530.70 357.12 53211.86 88888.00 2017-11-29 11:19:40.404 333 15530.68 357.11 53211.86 88888.00 2017-11-29 11:19:40.904 333 15530.68 357.10 53211.90 88888.00 2017-11-29 11:19:41.404 333 15530.72 357.04 53211.88 88888.00 2017-11-29 11:19:41.904 333 15530.75 356.99 53211.88 88888.00 2017-11-29 11:19:42.404 333 15530.73 357.04 53211.91 88888.00 2017-11-29 11:19:42.904 333 15530.70 357.07 53211.93 88888.00 2017-11-29 11:19:43.404 333 15530.68 357.07 53211.92 88888.00 2017-11-29 11:19:43.904 333 15530.66 357.01 53211.92 88888.00 2017-11-29 11:19:44.404 333 15530.68 357.05 53211.92 88888.00 2017-11-29 11:19:44.904 333 15530.71 357.08 53211.93 88888.00 2017-11-29 11:19:45.404 333 15530.75 357.10 53211.97 88888.00 2017-11-29 11:19:45.904 333 15530.73 357.08 53211.99 88888.00 2017-11-29 11:19:46.404 333 15530.69 357.12 53212.01 88888.00 2017-11-29 11:19:46.904 333 15530.66 357.14 53212.00 88888.00 2017-11-29 11:19:47.404 333 15530.68 357.11 53211.97 88888.00 2017-11-29 11:19:47.904 333 15530.65 357.11 53211.96 88888.00 2017-11-29 11:19:48.404 333 15530.68 357.12 53212.01 88888.00 2017-11-29 11:19:48.904 333 15530.69 357.11 53211.91 88888.00 2017-11-29 11:19:49.404 333 15530.66 357.11 53211.81 88888.00 2017-11-29 11:19:49.904 333 15530.62 357.14 53211.86 88888.00 2017-11-29 11:19:50.404 333 15530.62 357.15 53211.82 88888.00 2017-11-29 11:19:50.904 333 15530.65 357.15 53211.86 88888.00 2017-11-29 11:19:51.404 333 15530.62 357.16 53211.80 88888.00 2017-11-29 11:19:51.904 333 15530.60 357.16 53211.88 88888.00 2017-11-29 11:19:52.404 333 15530.60 357.19 53211.96 88888.00 2017-11-29 11:19:52.904 333 15530.62 357.19 53211.96 88888.00 2017-11-29 11:19:53.404 333 15530.63 357.22 53211.98 88888.00 2017-11-29 11:19:53.904 333 15530.66 357.21 53211.92 88888.00 2017-11-29 11:19:54.404 333 15530.63 357.20 53211.88 88888.00 2017-11-29 11:19:54.904 333 15530.66 357.22 53211.87 88888.00 2017-11-29 11:19:55.404 333 15530.68 357.22 53211.86 88888.00 2017-11-29 11:19:55.904 333 15530.65 357.24 53211.84 88888.00 2017-11-29 11:19:56.404 333 15530.63 357.22 53211.78 88888.00 2017-11-29 11:19:56.904 333 15530.66 357.20 53211.75 88888.00 2017-11-29 11:19:57.404 333 15530.68 357.19 53211.80 88888.00 2017-11-29 11:19:57.904 333 15530.62 357.19 53211.82 88888.00 2017-11-29 11:19:58.404 333 15530.66 357.19 53211.80 88888.00 2017-11-29 11:19:58.904 333 15530.70 357.22 53211.80 88888.00 2017-11-29 11:19:59.404 333 15530.77 357.21 53211.81 88888.00 2017-11-29 11:19:59.904 333 15530.73 357.19 53211.77 88888.00 2017-11-29 11:20:00.404 333 15530.69 357.21 53211.77 88888.00 2017-11-29 11:20:00.904 333 15530.73 357.21 53211.75 88888.00 2017-11-29 11:20:01.404 333 15530.77 357.22 53211.77 88888.00 2017-11-29 11:20:01.904 333 15530.78 357.27 53211.73 88888.00 2017-11-29 11:20:02.404 333 15530.80 357.25 53211.70 88888.00 2017-11-29 11:20:02.904 333 15530.78 357.29 53211.66 88888.00 2017-11-29 11:20:03.404 333 15530.88 357.30 53211.74 88888.00 2017-11-29 11:20:03.904 333 15530.89 357.30 53211.80 88888.00 2017-11-29 11:20:04.404 333 15530.84 357.30 53211.79 88888.00 2017-11-29 11:20:04.904 333 15530.80 357.30 53211.79 88888.00 2017-11-29 11:20:05.404 333 15530.78 357.25 53211.77 88888.00 2017-11-29 11:20:05.904 333 15530.79 357.25 53211.75 88888.00 2017-11-29 11:20:06.404 333 15530.83 357.27 53211.76 88888.00 2017-11-29 11:20:06.904 333 15530.81 357.29 53211.72 88888.00 2017-11-29 11:20:07.404 333 15530.78 357.27 53211.68 88888.00 2017-11-29 11:20:07.904 333 15530.77 357.29 53211.73 88888.00 2017-11-29 11:20:08.404 333 15530.75 357.30 53211.74 88888.00 2017-11-29 11:20:08.904 333 15530.74 357.28 53211.72 88888.00 2017-11-29 11:20:09.404 333 15530.75 357.24 53211.73 88888.00 2017-11-29 11:20:09.904 333 15530.74 357.24 53211.76 88888.00 2017-11-29 11:20:10.404 333 15530.75 357.28 53211.77 88888.00 2017-11-29 11:20:10.904 333 15530.73 357.29 53211.80 88888.00 2017-11-29 11:20:11.404 333 15530.75 357.31 53211.82 88888.00 2017-11-29 11:20:11.904 333 15530.71 357.31 53211.80 88888.00 2017-11-29 11:20:12.404 333 15530.73 357.33 53211.75 88888.00 2017-11-29 11:20:12.904 333 15530.70 357.30 53211.74 88888.00 2017-11-29 11:20:13.404 333 15530.70 357.30 53211.78 88888.00 2017-11-29 11:20:13.904 333 15530.64 357.28 53211.80 88888.00 2017-11-29 11:20:14.404 333 15530.68 357.27 53211.85 88888.00 2017-11-29 11:20:14.904 333 15530.64 357.25 53211.85 88888.00 2017-11-29 11:20:15.404 333 15530.61 357.24 53211.91 88888.00 2017-11-29 11:20:15.904 333 15530.65 357.22 53211.88 88888.00 2017-11-29 11:20:16.404 333 15530.63 357.27 53211.84 88888.00 2017-11-29 11:20:16.904 333 15530.61 357.27 53211.86 88888.00 2017-11-29 11:20:17.404 333 15530.61 357.24 53211.91 88888.00 2017-11-29 11:20:17.904 333 15530.66 357.24 53211.89 88888.00 2017-11-29 11:20:18.404 333 15530.63 357.23 53211.79 88888.00 2017-11-29 11:20:18.904 333 15530.64 357.25 53211.80 88888.00 2017-11-29 11:20:19.404 333 15530.64 357.27 53211.79 88888.00 2017-11-29 11:20:19.904 333 15530.60 357.27 53211.84 88888.00 2017-11-29 11:20:20.404 333 15530.61 357.31 53211.87 88888.00 2017-11-29 11:20:20.904 333 15530.62 357.27 53211.96 88888.00 2017-11-29 11:20:21.404 333 15530.73 357.25 53211.96 88888.00 2017-11-29 11:20:21.904 333 15530.73 357.28 53211.95 88888.00 2017-11-29 11:20:22.404 333 15530.70 357.28 53211.93 88888.00 2017-11-29 11:20:22.904 333 15530.66 357.24 53211.97 88888.00 2017-11-29 11:20:23.404 333 15530.71 357.21 53211.91 88888.00 2017-11-29 11:20:23.904 333 15530.72 357.21 53211.86 88888.00 2017-11-29 11:20:24.404 333 15530.69 357.19 53211.88 88888.00 2017-11-29 11:20:24.904 333 15530.68 357.23 53211.90 88888.00 2017-11-29 11:20:25.404 333 15530.72 357.29 53211.94 88888.00 2017-11-29 11:20:25.904 333 15530.73 357.37 53211.89 88888.00 2017-11-29 11:20:26.404 333 15530.78 357.37 53211.91 88888.00 2017-11-29 11:20:26.904 333 15530.78 357.36 53211.92 88888.00 2017-11-29 11:20:27.404 333 15530.74 357.34 53211.94 88888.00 2017-11-29 11:20:27.904 333 15530.74 357.31 53211.91 88888.00 2017-11-29 11:20:28.404 333 15530.77 357.37 53211.89 88888.00 2017-11-29 11:20:28.904 333 15530.79 357.38 53211.89 88888.00 2017-11-29 11:20:29.404 333 15530.77 357.36 53211.84 88888.00 2017-11-29 11:20:29.904 333 15530.74 357.33 53211.88 88888.00 2017-11-29 11:20:30.404 333 15530.74 357.33 53211.95 88888.00 2017-11-29 11:20:30.904 333 15530.77 357.34 53211.96 88888.00 2017-11-29 11:20:31.404 333 15530.71 357.39 53211.95 88888.00 2017-11-29 11:20:31.904 333 15530.71 357.42 53211.89 88888.00 2017-11-29 11:20:32.404 333 15530.72 357.42 53211.92 88888.00 2017-11-29 11:20:32.904 333 15530.71 357.40 53211.93 88888.00 2017-11-29 11:20:33.404 333 15530.68 357.44 53211.97 88888.00 2017-11-29 11:20:33.904 333 15530.71 357.44 53212.01 88888.00 2017-11-29 11:20:34.404 333 15530.77 357.42 53212.02 88888.00 2017-11-29 11:20:34.904 333 15530.74 357.39 53211.98 88888.00 2017-11-29 11:20:35.404 333 15530.70 357.39 53211.95 88888.00 2017-11-29 11:20:35.904 333 15530.73 357.39 53211.93 88888.00 2017-11-29 11:20:36.404 333 15530.78 357.37 53211.94 88888.00 2017-11-29 11:20:36.904 333 15530.75 357.30 53211.88 88888.00 2017-11-29 11:20:37.404 333 15530.78 357.32 53211.87 88888.00 2017-11-29 11:20:37.904 333 15530.75 357.40 53211.89 88888.00 2017-11-29 11:20:38.404 333 15530.75 357.44 53211.94 88888.00 2017-11-29 11:20:38.904 333 15530.80 357.48 53212.00 88888.00 2017-11-29 11:20:39.404 333 15530.81 357.48 53211.99 88888.00 2017-11-29 11:20:39.904 333 15530.79 357.48 53211.92 88888.00 2017-11-29 11:20:40.404 333 15530.82 357.44 53211.91 88888.00 2017-11-29 11:20:40.904 333 15530.83 357.44 53211.94 88888.00 2017-11-29 11:20:41.404 333 15530.84 357.46 53211.90 88888.00 2017-11-29 11:20:41.904 333 15530.84 357.47 53211.87 88888.00 2017-11-29 11:20:42.404 333 15530.82 357.49 53211.87 88888.00 2017-11-29 11:20:42.904 333 15530.87 357.49 53211.85 88888.00 2017-11-29 11:20:43.404 333 15530.86 357.48 53211.89 88888.00 2017-11-29 11:20:43.904 333 15530.84 357.42 53211.93 88888.00 2017-11-29 11:20:44.404 333 15530.80 357.39 53211.97 88888.00 2017-11-29 11:20:44.904 333 15530.83 357.40 53211.98 88888.00 2017-11-29 11:20:45.404 333 15530.87 357.47 53211.97 88888.00 2017-11-29 11:20:45.904 333 15530.86 357.49 53211.97 88888.00 2017-11-29 11:20:46.404 333 15530.82 357.44 53211.96 88888.00 2017-11-29 11:20:46.904 333 15530.82 357.44 53211.89 88888.00 2017-11-29 11:20:47.404 333 15530.83 357.46 53211.89 88888.00 2017-11-29 11:20:47.904 333 15530.83 357.48 53211.89 88888.00 2017-11-29 11:20:48.404 333 15530.79 357.46 53211.93 88888.00 2017-11-29 11:20:48.904 333 15530.80 357.42 53211.92 88888.00 2017-11-29 11:20:49.404 333 15530.86 357.39 53211.93 88888.00 2017-11-29 11:20:49.904 333 15530.89 357.41 53211.97 88888.00 2017-11-29 11:20:50.404 333 15530.89 357.47 53211.99 88888.00 2017-11-29 11:20:50.904 333 15530.87 357.48 53211.98 88888.00 2017-11-29 11:20:51.404 333 15530.80 357.44 53212.00 88888.00 2017-11-29 11:20:51.904 333 15530.80 357.45 53212.00 88888.00 2017-11-29 11:20:52.404 333 15530.78 357.47 53211.94 88888.00 2017-11-29 11:20:52.904 333 15530.80 357.45 53211.89 88888.00 2017-11-29 11:20:53.404 333 15530.74 357.46 53211.91 88888.00 2017-11-29 11:20:53.904 333 15530.73 357.44 53211.88 88888.00 2017-11-29 11:20:54.404 333 15530.75 357.42 53211.88 88888.00 2017-11-29 11:20:54.904 333 15530.78 357.47 53211.86 88888.00 2017-11-29 11:20:55.404 333 15530.79 357.48 53211.92 88888.00 2017-11-29 11:20:55.904 333 15530.81 357.49 53211.98 88888.00 2017-11-29 11:20:56.404 333 15530.77 357.47 53211.98 88888.00 2017-11-29 11:20:56.904 333 15530.83 357.46 53212.04 88888.00 2017-11-29 11:20:57.404 333 15530.80 357.44 53212.00 88888.00 2017-11-29 11:20:57.904 333 15530.77 357.45 53211.99 88888.00 2017-11-29 11:20:58.404 333 15530.81 357.48 53212.00 88888.00 2017-11-29 11:20:58.904 333 15530.80 357.49 53211.95 88888.00 2017-11-29 11:20:59.404 333 15530.83 357.42 53211.91 88888.00 2017-11-29 11:20:59.904 333 15530.81 357.40 53211.82 88888.00 2017-11-29 11:21:00.404 333 15530.81 357.45 53211.86 88888.00 2017-11-29 11:21:00.904 333 15530.77 357.45 53211.91 88888.00 2017-11-29 11:21:01.404 333 15530.73 357.40 53211.89 88888.00 2017-11-29 11:21:01.904 333 15530.73 357.36 53211.86 88888.00 2017-11-29 11:21:02.404 333 15530.78 357.34 53211.92 88888.00 2017-11-29 11:21:02.904 333 15530.75 357.32 53211.97 88888.00 2017-11-29 11:21:03.404 333 15530.75 357.37 53212.00 88888.00 2017-11-29 11:21:03.904 333 15530.74 357.37 53211.94 88888.00 2017-11-29 11:21:04.404 333 15530.75 357.34 53211.87 88888.00 2017-11-29 11:21:04.904 333 15530.78 357.31 53211.89 88888.00 2017-11-29 11:21:05.404 333 15530.81 357.30 53211.85 88888.00 2017-11-29 11:21:05.904 333 15530.87 357.32 53211.88 88888.00 2017-11-29 11:21:06.404 333 15530.86 357.36 53211.88 88888.00 2017-11-29 11:21:06.904 333 15530.81 357.32 53211.88 88888.00 2017-11-29 11:21:07.404 333 15530.82 357.32 53211.90 88888.00 2017-11-29 11:21:07.904 333 15530.87 357.33 53211.91 88888.00 2017-11-29 11:21:08.404 333 15530.90 357.33 53211.92 88888.00 2017-11-29 11:21:08.904 333 15530.89 357.31 53211.94 88888.00 2017-11-29 11:21:09.404 333 15530.83 357.32 53211.93 88888.00 2017-11-29 11:21:09.904 333 15530.82 357.27 53211.87 88888.00 2017-11-29 11:21:10.404 333 15530.82 357.23 53211.82 88888.00 2017-11-29 11:21:10.904 333 15530.83 357.28 53211.87 88888.00 2017-11-29 11:21:11.404 333 15530.75 357.30 53211.90 88888.00 2017-11-29 11:21:11.904 333 15530.77 357.30 53211.88 88888.00 2017-11-29 11:21:12.404 333 15530.82 357.31 53211.82 88888.00 2017-11-29 11:21:12.904 333 15530.83 357.28 53211.91 88888.00 2017-11-29 11:21:13.404 333 15530.82 357.24 53211.89 88888.00 2017-11-29 11:21:13.904 333 15530.82 357.24 53211.90 88888.00 2017-11-29 11:21:14.404 333 15530.86 357.24 53211.97 88888.00 2017-11-29 11:21:14.904 333 15530.83 357.23 53211.94 88888.00 2017-11-29 11:21:15.404 333 15530.79 357.22 53211.90 88888.00 2017-11-29 11:21:15.904 333 15530.78 357.21 53211.89 88888.00 2017-11-29 11:21:16.404 333 15530.78 357.20 53211.91 88888.00 2017-11-29 11:21:16.904 333 15530.80 357.20 53211.92 88888.00 2017-11-29 11:21:17.404 333 15530.77 357.20 53211.92 88888.00 2017-11-29 11:21:17.904 333 15530.78 357.22 53211.97 88888.00 2017-11-29 11:21:18.404 333 15530.81 357.23 53211.98 88888.00 2017-11-29 11:21:18.904 333 15530.83 357.23 53211.99 88888.00 2017-11-29 11:21:19.404 333 15530.80 357.21 53211.98 88888.00 2017-11-29 11:21:19.904 333 15530.74 357.21 53211.98 88888.00 2017-11-29 11:21:20.404 333 15530.75 357.21 53211.94 88888.00 2017-11-29 11:21:20.904 333 15530.77 357.24 53211.99 88888.00 2017-11-29 11:21:21.404 333 15530.77 357.27 53211.96 88888.00 2017-11-29 11:21:21.904 333 15530.75 357.27 53211.93 88888.00 2017-11-29 11:21:22.404 333 15530.74 357.28 53211.96 88888.00 2017-11-29 11:21:22.904 333 15530.77 357.25 53212.04 88888.00 2017-11-29 11:21:23.404 333 15530.77 357.23 53211.96 88888.00 2017-11-29 11:21:23.904 333 15530.74 357.29 53211.91 88888.00 2017-11-29 11:21:24.404 333 15530.66 357.25 53211.91 88888.00 2017-11-29 11:21:24.904 333 15530.65 357.25 53211.93 88888.00 2017-11-29 11:21:25.404 333 15530.69 357.25 53212.02 88888.00 2017-11-29 11:21:25.904 333 15530.68 357.30 53212.04 88888.00 2017-11-29 11:21:26.404 333 15530.65 357.36 53212.04 88888.00 2017-11-29 11:21:26.904 333 15530.68 357.38 53212.02 88888.00 2017-11-29 11:21:27.404 333 15530.71 357.39 53211.97 88888.00 2017-11-29 11:21:27.904 333 15530.71 357.39 53211.91 88888.00 2017-11-29 11:21:28.404 333 15530.73 357.40 53211.89 88888.00 2017-11-29 11:21:28.904 333 15530.77 357.41 53211.89 88888.00 2017-11-29 11:21:29.404 333 15530.78 357.41 53211.87 88888.00 2017-11-29 11:21:29.904 333 15530.78 357.38 53211.96 88888.00 2017-11-29 11:21:30.404 333 15530.81 357.41 53212.01 88888.00 2017-11-29 11:21:30.904 333 15530.78 357.45 53211.98 88888.00 2017-11-29 11:21:31.404 333 15530.81 357.47 53211.94 88888.00 2017-11-29 11:21:31.904 333 15530.83 357.47 53211.90 88888.00 2017-11-29 11:21:32.404 333 15530.82 357.48 53211.92 88888.00 2017-11-29 11:21:32.904 333 15530.83 357.48 53211.94 88888.00 2017-11-29 11:21:33.404 333 15530.83 357.48 53212.00 88888.00 2017-11-29 11:21:33.904 333 15530.82 357.48 53211.94 88888.00 2017-11-29 11:21:34.404 333 15530.84 357.46 53211.94 88888.00 2017-11-29 11:21:34.904 333 15530.86 357.45 53211.90 88888.00 2017-11-29 11:21:35.404 333 15530.88 357.42 53211.89 88888.00 2017-11-29 11:21:35.904 333 15530.86 357.39 53211.89 88888.00 2017-11-29 11:21:36.404 333 15530.84 357.40 53211.94 88888.00 2017-11-29 11:21:36.904 333 15530.95 357.41 53212.00 88888.00 2017-11-29 11:21:37.404 333 15530.95 357.42 53212.06 88888.00 2017-11-29 11:21:37.904 333 15530.97 357.45 53212.02 88888.00 2017-11-29 11:21:38.404 333 15530.98 357.42 53211.96 88888.00 2017-11-29 11:21:38.904 333 15530.92 357.41 53211.88 88888.00 2017-11-29 11:21:39.404 333 15530.87 357.40 53211.91 88888.00 2017-11-29 11:21:39.904 333 15530.91 357.41 53211.94 88888.00 2017-11-29 11:21:40.404 333 15530.95 357.46 53212.00 88888.00 2017-11-29 11:21:40.904 333 15530.91 357.50 53212.01 88888.00 2017-11-29 11:21:41.404 333 15530.92 357.50 53211.94 88888.00 2017-11-29 11:21:41.904 333 15530.92 357.48 53211.93 88888.00 2017-11-29 11:21:42.404 333 15530.98 357.44 53212.00 88888.00 2017-11-29 11:21:42.904 333 15530.95 357.44 53212.05 88888.00 2017-11-29 11:21:43.404 333 15530.92 357.44 53212.00 88888.00 2017-11-29 11:21:43.904 333 15530.92 357.44 53211.97 88888.00 2017-11-29 11:21:44.404 333 15530.96 357.44 53211.99 88888.00 2017-11-29 11:21:44.904 333 15530.92 357.37 53211.94 88888.00 2017-11-29 11:21:45.404 333 15530.91 357.38 53211.92 88888.00 2017-11-29 11:21:45.904 333 15530.96 357.39 53211.89 88888.00 2017-11-29 11:21:46.404 333 15530.97 357.40 53211.81 88888.00 2017-11-29 11:21:46.904 333 15530.97 357.41 53211.81 88888.00 2017-11-29 11:21:47.404 333 15530.95 357.39 53211.84 88888.00 2017-11-29 11:21:47.904 333 15530.92 357.38 53211.88 88888.00 2017-11-29 11:21:48.404 333 15530.87 357.39 53211.92 88888.00 2017-11-29 11:21:48.904 333 15530.82 357.34 53211.94 88888.00 2017-11-29 11:21:49.404 333 15530.82 357.31 53211.92 88888.00 2017-11-29 11:21:49.904 333 15530.84 357.32 53211.88 88888.00 2017-11-29 11:21:50.404 333 15530.86 357.34 53211.89 88888.00 2017-11-29 11:21:50.904 333 15530.84 357.34 53211.84 88888.00 2017-11-29 11:21:51.404 333 15530.86 357.39 53211.84 88888.00 2017-11-29 11:21:51.904 333 15530.87 357.36 53211.82 88888.00 2017-11-29 11:21:52.404 333 15530.86 357.28 53211.80 88888.00 2017-11-29 11:21:52.904 333 15530.89 357.29 53211.80 88888.00 2017-11-29 11:21:53.404 333 15530.88 357.33 53211.88 88888.00 2017-11-29 11:21:53.904 333 15530.89 357.37 53211.91 88888.00 2017-11-29 11:21:54.404 333 15530.88 357.36 53211.93 88888.00 2017-11-29 11:21:54.904 333 15530.87 357.30 53211.95 88888.00 2017-11-29 11:21:55.404 333 15530.86 357.29 53211.94 88888.00 2017-11-29 11:21:55.904 333 15530.83 357.28 53211.88 88888.00 2017-11-29 11:21:56.404 333 15530.91 357.33 53211.80 88888.00 2017-11-29 11:21:56.904 333 15530.92 357.32 53211.82 88888.00 2017-11-29 11:21:57.404 333 15530.90 357.31 53211.89 88888.00 2017-11-29 11:21:57.904 333 15530.90 357.32 53211.92 88888.00 2017-11-29 11:21:58.404 333 15530.93 357.33 53211.87 88888.00 2017-11-29 11:21:58.904 333 15530.98 357.32 53211.87 88888.00 2017-11-29 11:21:59.404 333 15530.92 357.33 53211.90 88888.00 2017-11-29 11:21:59.904 333 15530.89 357.33 53211.89 88888.00 2017-11-29 11:22:00.404 333 15530.97 357.29 53211.88 88888.00 2017-11-29 11:22:00.904 333 15530.97 357.23 53211.93 88888.00 2017-11-29 11:22:01.404 333 15530.96 357.25 53211.99 88888.00 2017-11-29 11:22:01.904 333 15530.92 357.28 53211.96 88888.00 2017-11-29 11:22:02.404 333 15530.88 357.30 53211.94 88888.00 2017-11-29 11:22:02.904 333 15530.89 357.28 53211.96 88888.00 2017-11-29 11:22:03.404 333 15530.92 357.28 53211.97 88888.00 2017-11-29 11:22:03.904 333 15530.96 357.28 53211.95 88888.00 2017-11-29 11:22:04.404 333 15530.92 357.28 53211.97 88888.00 2017-11-29 11:22:04.904 333 15530.97 357.25 53212.01 88888.00 2017-11-29 11:22:05.404 333 15530.95 357.24 53212.04 88888.00 2017-11-29 11:22:05.904 333 15530.96 357.25 53212.06 88888.00 2017-11-29 11:22:06.404 333 15530.96 357.23 53212.10 88888.00 2017-11-29 11:22:06.904 333 15530.96 357.25 53212.09 88888.00 2017-11-29 11:22:07.404 333 15530.91 357.25 53212.05 88888.00 2017-11-29 11:22:07.904 333 15530.88 357.25 53211.96 88888.00 2017-11-29 11:22:08.404 333 15530.92 357.25 53211.94 88888.00 2017-11-29 11:22:08.904 333 15530.97 357.28 53211.91 88888.00 2017-11-29 11:22:09.404 333 15530.92 357.27 53211.92 88888.00 2017-11-29 11:22:09.904 333 15530.87 357.27 53211.94 88888.00 2017-11-29 11:22:10.404 333 15530.84 357.23 53211.96 88888.00 2017-11-29 11:22:10.904 333 15530.87 357.27 53212.00 88888.00 2017-11-29 11:22:11.404 333 15530.83 357.25 53211.99 88888.00 2017-11-29 11:22:11.904 333 15530.78 357.27 53212.01 88888.00 2017-11-29 11:22:12.404 333 15530.77 357.27 53212.04 88888.00 2017-11-29 11:22:12.904 333 15530.81 357.24 53212.09 88888.00 2017-11-29 11:22:13.404 333 15530.86 357.27 53212.09 88888.00 2017-11-29 11:22:13.904 333 15530.86 357.27 53212.02 88888.00 2017-11-29 11:22:14.404 333 15530.77 357.27 53211.94 88888.00 2017-11-29 11:22:14.904 333 15530.75 357.23 53211.97 88888.00 2017-11-29 11:22:15.404 333 15530.75 357.24 53211.96 88888.00 2017-11-29 11:22:15.904 333 15530.75 357.22 53211.92 88888.00 2017-11-29 11:22:16.404 333 15530.72 357.24 53211.99 88888.00 2017-11-29 11:22:16.904 333 15530.68 357.24 53212.01 88888.00 2017-11-29 11:22:17.404 333 15530.64 357.24 53212.06 88888.00 2017-11-29 11:22:17.904 333 15530.68 357.24 53212.07 88888.00 2017-11-29 11:22:18.404 333 15530.66 357.23 53212.06 88888.00 2017-11-29 11:22:18.904 333 15530.70 357.22 53212.09 88888.00 2017-11-29 11:22:19.404 333 15530.69 357.23 53212.12 88888.00 2017-11-29 11:22:19.904 333 15530.70 357.22 53212.06 88888.00 2017-11-29 11:22:20.404 333 15530.64 357.23 53212.05 88888.00 2017-11-29 11:22:20.904 333 15530.62 357.21 53212.07 88888.00 2017-11-29 11:22:21.404 333 15530.61 357.21 53212.02 88888.00 2017-11-29 11:22:21.904 333 15530.65 357.21 53211.97 88888.00 2017-11-29 11:22:22.404 333 15530.61 357.19 53211.93 88888.00 2017-11-29 11:22:22.904 333 15530.60 357.19 53212.00 88888.00 2017-11-29 11:22:23.404 333 15530.56 357.19 53212.00 88888.00 2017-11-29 11:22:23.904 333 15530.56 357.21 53211.97 88888.00 2017-11-29 11:22:24.404 333 15530.57 357.21 53212.02 88888.00 2017-11-29 11:22:24.904 333 15530.55 357.19 53212.09 88888.00 2017-11-29 11:22:25.404 333 15530.57 357.22 53212.06 88888.00 2017-11-29 11:22:25.904 333 15530.54 357.25 53212.00 88888.00 2017-11-29 11:22:26.404 333 15530.56 357.27 53211.98 88888.00 2017-11-29 11:22:26.904 333 15530.55 357.32 53211.93 88888.00 2017-11-29 11:22:27.404 333 15530.60 357.30 53211.99 88888.00 2017-11-29 11:22:27.904 333 15530.57 357.29 53211.98 88888.00 2017-11-29 11:22:28.405 333 15530.57 357.24 53211.95 88888.00 2017-11-29 11:22:28.905 333 15530.56 357.25 53211.95 88888.00 2017-11-29 11:22:29.405 333 15530.56 357.22 53211.97 88888.00 2017-11-29 11:22:29.905 333 15530.48 357.21 53212.00 88888.00 2017-11-29 11:22:30.405 333 15530.52 357.28 53212.04 88888.00 2017-11-29 11:22:30.905 333 15530.57 357.27 53212.02 88888.00 2017-11-29 11:22:31.405 333 15530.55 357.24 53212.01 88888.00 2017-11-29 11:22:31.905 333 15530.59 357.28 53212.07 88888.00 2017-11-29 11:22:32.405 333 15530.57 357.29 53212.07 88888.00 2017-11-29 11:22:32.905 333 15530.60 357.32 53212.05 88888.00 2017-11-29 11:22:33.405 333 15530.60 357.33 53212.02 88888.00 2017-11-29 11:22:33.905 333 15530.64 357.33 53212.06 88888.00 2017-11-29 11:22:34.405 333 15530.66 357.30 53212.11 88888.00 2017-11-29 11:22:34.905 333 15530.64 357.32 53212.13 88888.00 2017-11-29 11:22:35.405 333 15530.63 357.34 53212.12 88888.00 2017-11-29 11:22:35.905 333 15530.64 357.33 53212.18 88888.00 2017-11-29 11:22:36.405 333 15530.65 357.27 53212.14 88888.00 2017-11-29 11:22:36.905 333 15530.62 357.27 53212.06 88888.00 2017-11-29 11:22:37.405 333 15530.56 357.31 53212.05 88888.00 2017-11-29 11:22:37.905 333 15530.54 357.31 53212.06 88888.00 2017-11-29 11:22:38.405 333 15530.54 357.30 53212.07 88888.00 2017-11-29 11:22:38.905 333 15530.56 357.28 53212.05 88888.00 2017-11-29 11:22:39.405 333 15530.56 357.23 53212.09 88888.00 2017-11-29 11:22:39.905 333 15530.57 357.33 53212.09 88888.00 2017-11-29 11:22:40.405 333 15530.55 357.34 53212.10 88888.00 2017-11-29 11:22:40.905 333 15530.60 357.29 53212.12 88888.00 2017-11-29 11:22:41.405 333 15530.60 357.27 53212.11 88888.00 2017-11-29 11:22:41.905 333 15530.54 357.25 53212.15 88888.00 2017-11-29 11:22:42.405 333 15530.59 357.28 53212.18 88888.00 2017-11-29 11:22:42.905 333 15530.53 357.25 53212.06 88888.00 2017-11-29 11:22:43.405 333 15530.53 357.28 53212.00 88888.00 2017-11-29 11:22:43.905 333 15530.54 357.29 53212.01 88888.00 2017-11-29 11:22:44.405 333 15530.59 357.32 53212.07 88888.00 2017-11-29 11:22:44.905 333 15530.59 357.32 53212.17 88888.00 2017-11-29 11:22:45.405 333 15530.52 357.28 53212.21 88888.00 2017-11-29 11:22:45.905 333 15530.55 357.31 53212.19 88888.00 2017-11-29 11:22:46.405 333 15530.55 357.33 53212.22 88888.00 2017-11-29 11:22:46.905 333 15530.47 357.32 53212.19 88888.00 2017-11-29 11:22:47.405 333 15530.51 357.34 53212.19 88888.00 2017-11-29 11:22:47.905 333 15530.54 357.34 53212.16 88888.00 2017-11-29 11:22:48.405 333 15530.53 357.36 53212.19 88888.00 2017-11-29 11:22:48.905 333 15530.53 357.34 53212.13 88888.00 2017-11-29 11:22:49.405 333 15530.51 357.34 53212.09 88888.00 2017-11-29 11:22:49.905 333 15530.52 357.37 53212.14 88888.00 2017-11-29 11:22:50.405 333 15530.50 357.36 53212.12 88888.00 2017-11-29 11:22:50.905 333 15530.50 357.39 53212.16 88888.00 2017-11-29 11:22:51.405 333 15530.50 357.39 53212.13 88888.00 2017-11-29 11:22:51.905 333 15530.52 357.39 53212.19 88888.00 2017-11-29 11:22:52.405 333 15530.47 357.40 53212.21 88888.00 2017-11-29 11:22:52.905 333 15530.47 357.41 53212.22 88888.00 2017-11-29 11:22:53.405 333 15530.48 357.39 53212.21 88888.00 2017-11-29 11:22:53.905 333 15530.50 357.38 53212.18 88888.00 2017-11-29 11:22:54.405 333 15530.50 357.40 53212.10 88888.00 2017-11-29 11:22:54.905 333 15530.51 357.39 53212.08 88888.00 2017-11-29 11:22:55.405 333 15530.54 357.39 53212.11 88888.00 2017-11-29 11:22:55.905 333 15530.55 357.39 53212.00 88888.00 2017-11-29 11:22:56.405 333 15530.53 357.44 53211.98 88888.00 2017-11-29 11:22:56.905 333 15530.55 357.46 53211.97 88888.00 2017-11-29 11:22:57.405 333 15530.55 357.48 53212.04 88888.00 2017-11-29 11:22:57.905 333 15530.60 357.53 53212.11 88888.00 2017-11-29 11:22:58.405 333 15530.56 357.50 53212.12 88888.00 2017-11-29 11:22:58.905 333 15530.55 357.47 53212.06 88888.00 2017-11-29 11:22:59.405 333 15530.61 357.46 53212.02 88888.00 2017-11-29 11:22:59.905 333 15530.65 357.47 53212.04 88888.00 2017-11-29 11:23:00.405 333 15530.62 357.47 53212.00 88888.00 2017-11-29 11:23:00.905 333 15530.64 357.44 53211.96 88888.00 2017-11-29 11:23:01.405 333 15530.64 357.45 53212.01 88888.00 2017-11-29 11:23:01.905 333 15530.61 357.42 53212.06 88888.00 2017-11-29 11:23:02.405 333 15530.59 357.41 53212.09 88888.00 2017-11-29 11:23:02.905 333 15530.60 357.41 53212.12 88888.00 2017-11-29 11:23:03.405 333 15530.61 357.40 53212.14 88888.00 2017-11-29 11:23:03.905 333 15530.54 357.41 53212.18 88888.00 2017-11-29 11:23:04.405 333 15530.56 357.41 53212.19 88888.00 2017-11-29 11:23:04.905 333 15530.51 357.42 53212.22 88888.00 2017-11-29 11:23:05.405 333 15530.51 357.45 53212.22 88888.00 2017-11-29 11:23:05.905 333 15530.51 357.51 53212.14 88888.00 2017-11-29 11:23:06.405 333 15530.57 357.53 53212.13 88888.00 2017-11-29 11:23:06.905 333 15530.64 357.57 53212.16 88888.00 2017-11-29 11:23:07.405 333 15530.65 357.58 53212.17 88888.00 2017-11-29 11:23:07.905 333 15530.64 357.65 53212.16 88888.00 2017-11-29 11:23:08.405 333 15530.66 357.65 53212.20 88888.00 2017-11-29 11:23:08.905 333 15530.60 357.59 53212.27 88888.00 2017-11-29 11:23:09.405 333 15530.62 357.56 53212.29 88888.00 2017-11-29 11:23:09.905 333 15530.61 357.58 53212.18 88888.00 2017-11-29 11:23:10.405 333 15530.61 357.60 53212.17 88888.00 2017-11-29 11:23:10.905 333 15530.61 357.59 53212.17 88888.00 2017-11-29 11:23:11.405 333 15530.62 357.59 53212.21 88888.00 2017-11-29 11:23:11.905 333 15530.62 357.59 53212.18 88888.00 2017-11-29 11:23:12.405 333 15530.61 357.59 53212.12 88888.00 2017-11-29 11:23:12.905 333 15530.62 357.60 53212.16 88888.00 2017-11-29 11:23:13.405 333 15530.57 357.57 53212.16 88888.00 2017-11-29 11:23:13.905 333 15530.63 357.63 53212.19 88888.00 2017-11-29 11:23:14.405 333 15530.65 357.63 53212.18 88888.00 2017-11-29 11:23:14.905 333 15530.66 357.64 53212.26 88888.00 2017-11-29 11:23:15.405 333 15530.64 357.64 53212.27 88888.00 2017-11-29 11:23:15.905 333 15530.64 357.66 53212.22 88888.00 2017-11-29 11:23:16.405 333 15530.65 357.70 53212.21 88888.00 2017-11-29 11:23:16.905 333 15530.64 357.66 53212.24 88888.00 2017-11-29 11:23:17.405 333 15530.61 357.62 53212.18 88888.00 2017-11-29 11:23:17.905 333 15530.57 357.63 53212.16 88888.00 2017-11-29 11:23:18.405 333 15530.60 357.64 53212.16 88888.00 2017-11-29 11:23:18.905 333 15530.60 357.64 53212.15 88888.00 2017-11-29 11:23:19.405 333 15530.64 357.65 53212.13 88888.00 2017-11-29 11:23:19.905 333 15530.63 357.64 53212.09 88888.00 2017-11-29 11:23:20.405 333 15530.60 357.64 53212.14 88888.00 2017-11-29 11:23:20.905 333 15530.61 357.66 53212.15 88888.00 2017-11-29 11:23:21.405 333 15530.61 357.66 53212.20 88888.00 2017-11-29 11:23:21.905 333 15530.62 357.66 53212.25 88888.00 2017-11-29 11:23:22.405 333 15530.59 357.70 53212.25 88888.00 2017-11-29 11:23:22.905 333 15530.61 357.66 53212.25 88888.00 2017-11-29 11:23:23.405 333 15530.63 357.65 53212.20 88888.00 2017-11-29 11:23:23.905 333 15530.60 357.63 53212.13 88888.00 2017-11-29 11:23:24.405 333 15530.54 357.64 53212.08 88888.00 2017-11-29 11:23:24.905 333 15530.61 357.63 53212.08 88888.00 2017-11-29 11:23:25.405 333 15530.61 357.62 53212.10 88888.00 2017-11-29 11:23:25.905 333 15530.55 357.66 53212.09 88888.00 2017-11-29 11:23:26.405 333 15530.52 357.66 53212.07 88888.00 2017-11-29 11:23:26.905 333 15530.52 357.63 53212.08 88888.00 2017-11-29 11:23:27.405 333 15530.56 357.64 53212.10 88888.00 2017-11-29 11:23:27.905 333 15530.56 357.64 53212.10 88888.00 2017-11-29 11:23:28.405 333 15530.57 357.66 53212.05 88888.00 2017-11-29 11:23:28.905 333 15530.63 357.71 53212.09 88888.00 2017-11-29 11:23:29.405 333 15530.62 357.71 53212.12 88888.00 2017-11-29 11:23:29.905 333 15530.63 357.67 53212.06 88888.00 2017-11-29 11:23:30.405 333 15530.65 357.65 53212.05 88888.00 2017-11-29 11:23:30.905 333 15530.66 357.66 53212.10 88888.00 2017-11-29 11:23:31.405 333 15530.70 357.67 53212.09 88888.00 2017-11-29 11:23:31.905 333 15530.68 357.65 53212.15 88888.00 2017-11-29 11:23:32.405 333 15530.69 357.65 53212.13 88888.00 2017-11-29 11:23:32.905 333 15530.69 357.67 53212.11 88888.00 2017-11-29 11:23:33.405 333 15530.70 357.72 53212.13 88888.00 2017-11-29 11:23:33.905 333 15530.72 357.72 53212.09 88888.00 2017-11-29 11:23:34.405 333 15530.74 357.70 53212.06 88888.00 2017-11-29 11:23:34.905 333 15530.73 357.66 53212.11 88888.00 2017-11-29 11:23:35.405 333 15530.71 357.64 53212.15 88888.00 2017-11-29 11:23:35.905 333 15530.77 357.65 53212.08 88888.00 2017-11-29 11:23:36.405 333 15530.78 357.64 53212.09 88888.00 2017-11-29 11:23:36.905 333 15530.78 357.63 53212.01 88888.00 2017-11-29 11:23:37.405 333 15530.77 357.66 53212.06 88888.00 2017-11-29 11:23:37.905 333 15530.74 357.65 53212.05 88888.00 2017-11-29 11:23:38.405 333 15530.75 357.63 53212.02 88888.00 2017-11-29 11:23:38.905 333 15530.72 357.64 53212.04 88888.00 2017-11-29 11:23:39.405 333 15530.72 357.66 53212.06 88888.00 2017-11-29 11:23:39.905 333 15530.72 357.67 53212.02 88888.00 2017-11-29 11:23:40.405 333 15530.73 357.71 53212.04 88888.00 2017-11-29 11:23:40.905 333 15530.72 357.74 53212.01 88888.00 2017-11-29 11:23:41.405 333 15530.73 357.75 53211.93 88888.00 2017-11-29 11:23:41.905 333 15530.78 357.75 53211.97 88888.00 2017-11-29 11:23:42.405 333 15530.77 357.72 53211.99 88888.00 2017-11-29 11:23:42.905 333 15530.78 357.73 53212.02 88888.00 2017-11-29 11:23:43.405 333 15530.78 357.70 53212.05 88888.00 2017-11-29 11:23:43.905 333 15530.75 357.66 53212.12 88888.00 2017-11-29 11:23:44.405 333 15530.78 357.67 53212.15 88888.00 2017-11-29 11:23:44.905 333 15530.84 357.71 53212.22 88888.00 2017-11-29 11:23:45.405 333 15530.84 357.67 53212.16 88888.00 2017-11-29 11:23:45.905 333 15530.77 357.71 53212.15 88888.00 2017-11-29 11:23:46.405 333 15530.80 357.71 53212.08 88888.00 2017-11-29 11:23:46.905 333 15530.74 357.68 53212.07 88888.00 2017-11-29 11:23:47.405 333 15530.75 357.68 53212.04 88888.00 2017-11-29 11:23:47.905 333 15530.78 357.71 53212.00 88888.00 2017-11-29 11:23:48.405 333 15530.75 357.72 53211.98 88888.00 2017-11-29 11:23:48.905 333 15530.70 357.72 53211.99 88888.00 2017-11-29 11:23:49.405 333 15530.72 357.73 53212.04 88888.00 2017-11-29 11:23:49.905 333 15530.77 357.74 53212.11 88888.00 2017-11-29 11:23:50.405 333 15530.78 357.73 53212.11 88888.00 2017-11-29 11:23:50.905 333 15530.73 357.70 53212.11 88888.00 2017-11-29 11:23:51.405 333 15530.74 357.71 53212.14 88888.00 2017-11-29 11:23:51.905 333 15530.73 357.73 53212.08 88888.00 2017-11-29 11:23:52.405 333 15530.69 357.77 53212.04 88888.00 2017-11-29 11:23:52.905 333 15530.69 357.80 53212.07 88888.00 2017-11-29 11:23:53.405 333 15530.72 357.80 53212.02 88888.00 2017-11-29 11:23:53.905 333 15530.72 357.80 53212.02 88888.00 2017-11-29 11:23:54.405 333 15530.74 357.77 53212.05 88888.00 2017-11-29 11:23:54.905 333 15530.77 357.75 53212.09 88888.00 2017-11-29 11:23:55.405 333 15530.75 357.73 53212.10 88888.00 2017-11-29 11:23:55.905 333 15530.74 357.75 53212.12 88888.00 2017-11-29 11:23:56.405 333 15530.70 357.73 53212.10 88888.00 2017-11-29 11:23:56.905 333 15530.69 357.73 53212.07 88888.00 2017-11-29 11:23:57.405 333 15530.72 357.74 53212.08 88888.00 2017-11-29 11:23:57.905 333 15530.71 357.76 53212.07 88888.00 2017-11-29 11:23:58.405 333 15530.68 357.75 53211.98 88888.00 2017-11-29 11:23:58.905 333 15530.72 357.72 53211.95 88888.00 2017-11-29 11:23:59.405 333 15530.73 357.76 53211.99 88888.00 2017-11-29 11:23:59.905 333 15530.71 357.76 53211.98 88888.00 2017-11-29 11:24:00.405 333 15530.74 357.75 53212.00 88888.00 2017-11-29 11:24:00.905 333 15530.74 357.72 53211.97 88888.00 2017-11-29 11:24:01.405 333 15530.75 357.70 53212.00 88888.00 2017-11-29 11:24:01.905 333 15530.80 357.74 53212.01 88888.00 2017-11-29 11:24:02.405 333 15530.75 357.79 53212.05 88888.00 2017-11-29 11:24:02.905 333 15530.77 357.81 53212.09 88888.00 2017-11-29 11:24:03.405 333 15530.69 357.79 53212.12 88888.00 2017-11-29 11:24:03.905 333 15530.68 357.77 53212.08 88888.00 2017-11-29 11:24:04.405 333 15530.68 357.79 53212.05 88888.00 2017-11-29 11:24:04.905 333 15530.68 357.82 53212.09 88888.00 2017-11-29 11:24:05.405 333 15530.70 357.82 53212.08 88888.00 2017-11-29 11:24:05.905 333 15530.73 357.83 53212.10 88888.00 2017-11-29 11:24:06.405 333 15530.73 357.81 53212.12 88888.00 2017-11-29 11:24:06.905 333 15530.69 357.84 53212.11 88888.00 2017-11-29 11:24:07.405 333 15530.66 357.84 53212.10 88888.00 2017-11-29 11:24:07.905 333 15530.71 357.82 53212.09 88888.00 2017-11-29 11:24:08.405 333 15530.72 357.81 53212.09 88888.00 2017-11-29 11:24:08.905 333 15530.72 357.81 53212.09 88888.00 2017-11-29 11:24:09.405 333 15530.71 357.83 53212.11 88888.00 2017-11-29 11:24:09.905 333 15530.71 357.84 53212.06 88888.00 2017-11-29 11:24:10.405 333 15530.72 357.85 53212.06 88888.00 2017-11-29 11:24:10.905 333 15530.73 357.83 53212.05 88888.00 2017-11-29 11:24:11.405 333 15530.75 357.84 53212.08 88888.00 2017-11-29 11:24:11.905 333 15530.72 357.86 53212.18 88888.00 2017-11-29 11:24:12.405 333 15530.74 357.86 53212.17 88888.00 2017-11-29 11:24:12.905 333 15530.68 357.86 53212.15 88888.00 2017-11-29 11:24:13.405 333 15530.69 357.82 53212.19 88888.00 2017-11-29 11:24:13.905 333 15530.74 357.81 53212.25 88888.00 2017-11-29 11:24:14.405 333 15530.73 357.79 53212.20 88888.00 2017-11-29 11:24:14.905 333 15530.74 357.84 53212.19 88888.00 2017-11-29 11:24:15.405 333 15530.72 357.84 53212.10 88888.00 2017-11-29 11:24:15.905 333 15530.65 357.82 53212.12 88888.00 2017-11-29 11:24:16.405 333 15530.72 357.84 53212.12 88888.00 2017-11-29 11:24:16.905 333 15530.73 357.85 53212.06 88888.00 2017-11-29 11:24:17.405 333 15530.72 357.90 53212.06 88888.00 2017-11-29 11:24:17.905 333 15530.71 357.91 53212.02 88888.00 2017-11-29 11:24:18.405 333 15530.75 357.91 53212.09 88888.00 2017-11-29 11:24:18.905 333 15530.78 357.88 53212.09 88888.00 2017-11-29 11:24:19.405 333 15530.74 357.92 53212.10 88888.00 2017-11-29 11:24:19.905 333 15530.73 357.88 53212.14 88888.00 2017-11-29 11:24:20.405 333 15530.78 357.85 53212.14 88888.00 2017-11-29 11:24:20.905 333 15530.73 357.84 53212.09 88888.00 2017-11-29 11:24:21.405 333 15530.74 357.88 53212.08 88888.00 2017-11-29 11:24:21.905 333 15530.77 357.85 53212.13 88888.00 2017-11-29 11:24:22.405 333 15530.79 357.84 53212.13 88888.00 2017-11-29 11:24:22.905 333 15530.83 357.89 53212.17 88888.00 2017-11-29 11:24:23.405 333 15530.83 357.88 53212.17 88888.00 2017-11-29 11:24:23.905 333 15530.82 357.88 53212.13 88888.00 2017-11-29 11:24:24.405 333 15530.78 357.91 53212.14 88888.00 2017-11-29 11:24:24.905 333 15530.78 357.89 53212.15 88888.00 2017-11-29 11:24:25.405 333 15530.78 357.89 53212.15 88888.00 2017-11-29 11:24:25.905 333 15530.79 357.83 53212.10 88888.00 2017-11-29 11:24:26.405 333 15530.78 357.85 53212.11 88888.00 2017-11-29 11:24:26.905 333 15530.74 357.85 53212.14 88888.00 2017-11-29 11:24:27.405 333 15530.75 357.84 53212.13 88888.00 2017-11-29 11:24:27.905 333 15530.77 357.85 53212.11 88888.00 2017-11-29 11:24:28.405 333 15530.82 357.83 53212.09 88888.00 2017-11-29 11:24:28.905 333 15530.82 357.80 53212.10 88888.00 2017-11-29 11:24:29.405 333 15530.81 357.83 53212.06 88888.00 2017-11-29 11:24:29.905 333 15530.74 357.85 53212.11 88888.00 2017-11-29 11:24:30.405 333 15530.74 357.83 53212.21 88888.00 2017-11-29 11:24:30.905 333 15530.75 357.83 53212.19 88888.00 2017-11-29 11:24:31.405 333 15530.75 357.86 53212.18 88888.00 2017-11-29 11:24:31.905 333 15530.73 357.88 53212.18 88888.00 2017-11-29 11:24:32.405 333 15530.72 357.85 53212.14 88888.00 2017-11-29 11:24:32.905 333 15530.73 357.82 53212.09 88888.00 2017-11-29 11:24:33.405 333 15530.72 357.85 53212.15 88888.00 2017-11-29 11:24:33.905 333 15530.72 357.85 53212.13 88888.00 2017-11-29 11:24:34.405 333 15530.70 357.85 53212.07 88888.00 2017-11-29 11:24:34.905 333 15530.69 357.86 53212.11 88888.00 2017-11-29 11:24:35.405 333 15530.73 357.91 53212.12 88888.00 2017-11-29 11:24:35.905 333 15530.73 357.91 53212.12 88888.00 2017-11-29 11:24:36.405 333 15530.72 357.91 53212.15 88888.00 2017-11-29 11:24:36.905 333 15530.82 357.96 53212.16 88888.00 2017-11-29 11:24:37.405 333 15530.83 357.97 53212.17 88888.00 2017-11-29 11:24:37.905 333 15530.86 357.96 53212.13 88888.00 2017-11-29 11:24:38.405 333 15530.82 357.88 53212.12 88888.00 2017-11-29 11:24:38.905 333 15530.80 357.88 53212.13 88888.00 2017-11-29 11:24:39.405 333 15530.82 357.89 53212.13 88888.00 2017-11-29 11:24:39.905 333 15530.84 357.90 53212.17 88888.00 2017-11-29 11:24:40.405 333 15530.86 357.91 53212.20 88888.00 2017-11-29 11:24:40.905 333 15530.83 357.94 53212.15 88888.00 2017-11-29 11:24:41.405 333 15530.81 357.97 53212.06 88888.00 2017-11-29 11:24:41.905 333 15530.80 357.98 53212.13 88888.00 2017-11-29 11:24:42.405 333 15530.78 357.97 53212.15 88888.00 2017-11-29 11:24:42.905 333 15530.73 357.99 53212.14 88888.00 2017-11-29 11:24:43.405 333 15530.66 358.02 53212.14 88888.00 2017-11-29 11:24:43.905 333 15530.70 358.02 53212.11 88888.00 2017-11-29 11:24:44.405 333 15530.73 358.01 53212.09 88888.00 2017-11-29 11:24:44.905 333 15530.75 358.00 53212.06 88888.00 2017-11-29 11:24:45.405 333 15530.74 357.98 53212.06 88888.00 2017-11-29 11:24:45.905 333 15530.75 357.99 53212.09 88888.00 2017-11-29 11:24:46.405 333 15530.79 357.96 53212.09 88888.00 2017-11-29 11:24:46.905 333 15530.78 357.93 53212.08 88888.00 2017-11-29 11:24:47.405 333 15530.71 357.93 53212.09 88888.00 2017-11-29 11:24:47.905 333 15530.72 357.94 53212.06 88888.00 2017-11-29 11:24:48.405 333 15530.70 357.92 53212.14 88888.00 2017-11-29 11:24:48.905 333 15530.69 357.93 53212.10 88888.00 2017-11-29 11:24:49.405 333 15530.72 357.92 53212.09 88888.00 2017-11-29 11:24:49.905 333 15530.73 357.97 53212.06 88888.00 2017-11-29 11:24:50.405 333 15530.74 357.98 53212.05 88888.00 2017-11-29 11:24:50.905 333 15530.74 357.98 53212.07 88888.00 2017-11-29 11:24:51.405 333 15530.71 357.99 53212.08 88888.00 2017-11-29 11:24:51.905 333 15530.74 358.00 53212.09 88888.00 2017-11-29 11:24:52.405 333 15530.78 358.02 53212.10 88888.00 2017-11-29 11:24:52.905 333 15530.79 358.01 53212.13 88888.00 2017-11-29 11:24:53.405 333 15530.79 358.01 53212.14 88888.00 2017-11-29 11:24:53.905 333 15530.86 358.01 53212.14 88888.00 2017-11-29 11:24:54.405 333 15530.87 358.03 53212.16 88888.00 2017-11-29 11:24:54.905 333 15530.82 358.01 53212.17 88888.00 2017-11-29 11:24:55.405 333 15530.73 357.99 53212.14 88888.00 2017-11-29 11:24:55.905 333 15530.77 358.01 53212.08 88888.00 2017-11-29 11:24:56.405 333 15530.78 358.00 53212.06 88888.00 2017-11-29 11:24:56.905 333 15530.74 358.01 53212.02 88888.00 2017-11-29 11:24:57.405 333 15530.79 358.00 53212.04 88888.00 2017-11-29 11:24:57.905 333 15530.79 358.03 53212.04 88888.00 2017-11-29 11:24:58.405 333 15530.80 358.06 53211.99 88888.00 2017-11-29 11:24:58.905 333 15530.81 358.07 53212.08 88888.00 2017-11-29 11:24:59.405 333 15530.86 358.09 53212.08 88888.00 2017-11-29 11:24:59.905 333 15530.87 358.06 53212.11 88888.00 2017-11-29 11:25:00.405 333 15530.83 358.03 53212.12 88888.00 2017-11-29 11:25:00.905 333 15530.86 358.03 53212.08 88888.00 2017-11-29 11:25:01.405 333 15530.83 358.06 53212.05 88888.00 2017-11-29 11:25:01.905 333 15530.83 358.06 53212.09 88888.00 2017-11-29 11:25:02.405 333 15530.81 358.02 53212.10 88888.00 2017-11-29 11:25:02.905 333 15530.84 357.96 53212.07 88888.00 2017-11-29 11:25:03.405 333 15530.89 357.94 53212.11 88888.00 2017-11-29 11:25:03.905 333 15530.93 357.98 53212.07 88888.00 2017-11-29 11:25:04.405 333 15530.91 358.02 53212.07 88888.00 2017-11-29 11:25:04.905 333 15530.88 358.03 53212.13 88888.00 2017-11-29 11:25:05.405 333 15530.90 358.01 53212.20 88888.00 2017-11-29 11:25:05.905 333 15530.89 358.01 53212.21 88888.00 2017-11-29 11:25:06.405 333 15530.92 358.02 53212.19 88888.00 2017-11-29 11:25:06.905 333 15530.92 358.01 53212.25 88888.00 2017-11-29 11:25:07.405 333 15530.89 358.02 53212.18 88888.00 2017-11-29 11:25:07.905 333 15530.91 358.00 53212.14 88888.00 2017-11-29 11:25:08.405 333 15530.89 358.01 53212.13 88888.00 2017-11-29 11:25:08.905 333 15530.90 358.06 53212.08 88888.00 2017-11-29 11:25:09.405 333 15530.89 358.05 53212.12 88888.00 2017-11-29 11:25:09.905 333 15530.93 358.06 53212.11 88888.00 2017-11-29 11:25:10.405 333 15530.97 358.08 53212.10 88888.00 2017-11-29 11:25:10.905 333 15530.93 358.05 53212.13 88888.00 2017-11-29 11:25:11.405 333 15530.93 358.03 53212.22 88888.00 2017-11-29 11:25:11.905 333 15530.96 358.05 53212.24 88888.00 2017-11-29 11:25:12.405 333 15530.95 358.03 53212.17 88888.00 2017-11-29 11:25:12.905 333 15530.96 358.02 53212.15 88888.00 2017-11-29 11:25:13.405 333 15530.98 358.09 53212.14 88888.00 2017-11-29 11:25:13.905 333 15530.93 358.08 53212.15 88888.00 2017-11-29 11:25:14.405 333 15530.96 358.07 53212.19 88888.00 2017-11-29 11:25:14.905 333 15530.96 358.07 53212.26 88888.00 2017-11-29 11:25:15.405 333 15530.99 358.03 53212.28 88888.00 2017-11-29 11:25:15.905 333 15531.01 358.01 53212.27 88888.00 2017-11-29 11:25:16.405 333 15531.00 358.03 53212.24 88888.00 2017-11-29 11:25:16.905 333 15531.01 358.05 53212.27 88888.00 2017-11-29 11:25:17.405 333 15530.98 358.06 53212.24 88888.00 2017-11-29 11:25:17.905 333 15531.01 358.08 53212.29 88888.00 2017-11-29 11:25:18.405 333 15531.01 358.09 53212.26 88888.00 2017-11-29 11:25:18.905 333 15531.00 358.09 53212.26 88888.00 2017-11-29 11:25:19.405 333 15530.98 358.06 53212.24 88888.00 2017-11-29 11:25:19.905 333 15531.01 358.05 53212.21 88888.00 2017-11-29 11:25:20.405 333 15531.05 358.08 53212.24 88888.00 2017-11-29 11:25:20.905 333 15531.00 358.11 53212.18 88888.00 2017-11-29 11:25:21.405 333 15531.00 358.10 53212.18 88888.00 2017-11-29 11:25:21.905 333 15531.00 358.08 53212.19 88888.00 2017-11-29 11:25:22.405 333 15530.98 358.09 53212.18 88888.00 2017-11-29 11:25:22.905 333 15530.95 358.11 53212.22 88888.00 2017-11-29 11:25:23.405 333 15530.96 358.07 53212.24 88888.00 2017-11-29 11:25:23.905 333 15530.99 358.09 53212.24 88888.00 2017-11-29 11:25:24.405 333 15531.01 358.11 53212.22 88888.00 2017-11-29 11:25:24.905 333 15530.98 358.14 53212.16 88888.00 2017-11-29 11:25:25.405 333 15530.97 358.11 53212.15 88888.00 2017-11-29 11:25:25.905 333 15530.96 358.13 53212.12 88888.00 2017-11-29 11:25:26.405 333 15530.91 358.14 53212.13 88888.00 2017-11-29 11:25:26.905 333 15530.92 358.09 53212.18 88888.00 2017-11-29 11:25:27.405 333 15530.89 358.13 53212.18 88888.00 2017-11-29 11:25:27.905 333 15530.91 358.13 53212.19 88888.00 2017-11-29 11:25:28.405 333 15530.97 358.15 53212.26 88888.00 2017-11-29 11:25:28.905 333 15530.92 358.19 53212.28 88888.00 2017-11-29 11:25:29.405 333 15530.93 358.17 53212.24 88888.00 2017-11-29 11:25:29.905 333 15530.95 358.18 53212.26 88888.00 2017-11-29 11:25:30.405 333 15530.92 358.16 53212.26 88888.00 2017-11-29 11:25:30.905 333 15530.89 358.16 53212.20 88888.00 2017-11-29 11:25:31.405 333 15530.87 358.14 53212.13 88888.00 2017-11-29 11:25:31.905 333 15530.87 358.15 53212.12 88888.00 2017-11-29 11:25:32.405 333 15530.88 358.16 53212.09 88888.00 2017-11-29 11:25:32.905 333 15530.88 358.15 53212.07 88888.00 2017-11-29 11:25:33.405 333 15530.90 358.15 53212.14 88888.00 2017-11-29 11:25:33.905 333 15530.87 358.17 53212.13 88888.00 2017-11-29 11:25:34.405 333 15530.89 358.17 53212.10 88888.00 2017-11-29 11:25:34.905 333 15530.89 358.16 53212.12 88888.00 2017-11-29 11:25:35.405 333 15530.89 358.13 53212.14 88888.00 2017-11-29 11:25:35.905 333 15530.91 358.11 53212.13 88888.00 2017-11-29 11:25:36.405 333 15530.87 358.11 53212.11 88888.00 2017-11-29 11:25:36.905 333 15530.88 358.14 53212.13 88888.00 2017-11-29 11:25:37.405 333 15530.89 358.17 53212.12 88888.00 2017-11-29 11:25:37.905 333 15530.90 358.16 53212.08 88888.00 2017-11-29 11:25:38.405 333 15530.98 358.18 53212.05 88888.00 2017-11-29 11:25:38.905 333 15530.98 358.17 53212.02 88888.00 2017-11-29 11:25:39.405 333 15530.96 358.15 53211.98 88888.00 2017-11-29 11:25:39.905 333 15530.96 358.15 53212.06 88888.00 2017-11-29 11:25:40.405 333 15530.99 358.15 53212.09 88888.00 2017-11-29 11:25:40.905 333 15530.99 358.17 53212.11 88888.00 2017-11-29 11:25:41.405 333 15531.00 358.20 53212.12 88888.00 2017-11-29 11:25:41.905 333 15531.00 358.20 53212.07 88888.00 2017-11-29 11:25:42.405 333 15530.96 358.24 53211.99 88888.00 2017-11-29 11:25:42.905 333 15530.98 358.24 53211.98 88888.00 2017-11-29 11:25:43.405 333 15530.97 358.23 53211.99 88888.00 2017-11-29 11:25:43.905 333 15530.98 358.23 53211.98 88888.00 2017-11-29 11:25:44.405 333 15530.96 358.28 53212.00 88888.00 2017-11-29 11:25:44.905 333 15530.98 358.26 53212.07 88888.00 2017-11-29 11:25:45.405 333 15530.99 358.27 53212.06 88888.00 2017-11-29 11:25:45.905 333 15531.00 358.32 53212.09 88888.00 2017-11-29 11:25:46.405 333 15531.02 358.32 53212.12 88888.00 2017-11-29 11:25:46.905 333 15530.97 358.31 53212.14 88888.00 2017-11-29 11:25:47.405 333 15531.04 358.27 53212.12 88888.00 2017-11-29 11:25:47.905 333 15531.04 358.28 53212.11 88888.00 2017-11-29 11:25:48.405 333 15531.01 358.29 53212.09 88888.00 2017-11-29 11:25:48.905 333 15531.04 358.29 53212.05 88888.00 2017-11-29 11:25:49.405 333 15530.98 358.29 53212.06 88888.00 2017-11-29 11:25:49.905 333 15530.96 358.29 53211.98 88888.00 2017-11-29 11:25:50.405 333 15530.98 358.24 53212.02 88888.00 2017-11-29 11:25:50.905 333 15530.98 358.24 53212.04 88888.00 2017-11-29 11:25:51.405 333 15531.05 358.27 53212.11 88888.00 2017-11-29 11:25:51.905 333 15531.04 358.28 53212.10 88888.00 2017-11-29 11:25:52.405 333 15531.02 358.29 53212.08 88888.00 2017-11-29 11:25:52.905 333 15531.04 358.27 53212.14 88888.00 2017-11-29 11:25:53.405 333 15530.98 358.27 53212.17 88888.00 2017-11-29 11:25:53.905 333 15530.96 358.28 53212.13 88888.00 2017-11-29 11:25:54.405 333 15530.96 358.29 53212.06 88888.00 2017-11-29 11:25:54.905 333 15530.96 358.31 53211.99 88888.00 2017-11-29 11:25:55.405 333 15530.96 358.26 53211.99 88888.00 2017-11-29 11:25:55.905 333 15530.96 358.26 53212.05 88888.00 2017-11-29 11:25:56.405 333 15530.99 358.26 53212.10 88888.00 2017-11-29 11:25:56.905 333 15531.00 358.26 53212.08 88888.00 2017-11-29 11:25:57.405 333 15531.01 358.25 53212.09 88888.00 2017-11-29 11:25:57.905 333 15531.05 358.27 53212.09 88888.00 2017-11-29 11:25:58.405 333 15530.99 358.26 53212.10 88888.00 2017-11-29 11:25:58.905 333 15531.01 358.23 53212.14 88888.00 2017-11-29 11:25:59.405 333 15530.99 358.23 53212.09 88888.00 2017-11-29 11:25:59.905 333 15530.99 358.23 53212.06 88888.00 2017-11-29 11:26:00.405 333 15531.00 358.20 53212.05 88888.00 2017-11-29 11:26:00.905 333 15530.92 358.20 53212.06 88888.00 2017-11-29 11:26:01.405 333 15530.93 358.19 53212.04 88888.00 2017-11-29 11:26:01.905 333 15530.93 358.19 53212.05 88888.00 2017-11-29 11:26:02.405 333 15530.96 358.17 53212.08 88888.00 2017-11-29 11:26:02.905 333 15530.99 358.15 53212.08 88888.00 2017-11-29 11:26:03.405 333 15530.96 358.16 53212.12 88888.00 2017-11-29 11:26:03.905 333 15530.99 358.18 53212.12 88888.00 2017-11-29 11:26:04.405 333 15531.05 358.19 53212.10 88888.00 2017-11-29 11:26:04.905 333 15531.00 358.18 53212.16 88888.00 2017-11-29 11:26:05.405 333 15530.99 358.17 53212.19 88888.00 2017-11-29 11:26:05.905 333 15530.96 358.18 53212.10 88888.00 2017-11-29 11:26:06.405 333 15530.98 358.18 53212.07 88888.00 2017-11-29 11:26:06.905 333 15530.97 358.19 53212.12 88888.00 2017-11-29 11:26:07.405 333 15530.92 358.18 53212.12 88888.00 2017-11-29 11:26:07.905 333 15530.92 358.19 53212.12 88888.00 2017-11-29 11:26:08.405 333 15530.89 358.18 53212.12 88888.00 2017-11-29 11:26:08.905 333 15530.87 358.16 53212.18 88888.00 2017-11-29 11:26:09.405 333 15530.90 358.15 53212.14 88888.00 2017-11-29 11:26:09.905 333 15530.89 358.15 53212.16 88888.00 2017-11-29 11:26:10.405 333 15530.89 358.16 53212.22 88888.00 2017-11-29 11:26:10.905 333 15530.96 358.18 53212.36 88888.00 2017-11-29 11:26:11.405 333 15530.99 358.20 53212.31 88888.00 2017-11-29 11:26:11.905 333 15531.00 358.22 53212.21 88888.00 2017-11-29 11:26:12.405 333 15530.95 358.22 53212.21 88888.00 2017-11-29 11:26:12.905 333 15530.90 358.23 53212.16 88888.00 2017-11-29 11:26:13.405 333 15530.96 358.20 53212.18 88888.00 2017-11-29 11:26:13.905 333 15530.91 358.19 53212.21 88888.00 2017-11-29 11:26:14.405 333 15530.87 358.22 53212.21 88888.00 2017-11-29 11:26:14.905 333 15530.87 358.17 53212.25 88888.00 2017-11-29 11:26:15.405 333 15530.84 358.15 53212.26 88888.00 2017-11-29 11:26:15.905 333 15530.90 358.16 53212.33 88888.00 2017-11-29 11:26:16.405 333 15530.88 358.17 53212.24 88888.00 2017-11-29 11:26:16.905 333 15530.86 358.17 53212.21 88888.00 2017-11-29 11:26:17.405 333 15530.91 358.19 53212.20 88888.00 2017-11-29 11:26:17.905 333 15530.89 358.19 53212.26 88888.00 2017-11-29 11:26:18.405 333 15530.88 358.19 53212.28 88888.00 2017-11-29 11:26:18.905 333 15530.91 358.14 53212.21 88888.00 2017-11-29 11:26:19.405 333 15530.87 358.18 53212.18 88888.00 2017-11-29 11:26:19.905 333 15530.83 358.18 53212.22 88888.00 2017-11-29 11:26:20.405 333 15530.84 358.15 53212.22 88888.00 2017-11-29 11:26:20.905 333 15530.87 358.18 53212.32 88888.00 2017-11-29 11:26:21.405 333 15530.79 358.16 53212.29 88888.00 2017-11-29 11:26:21.905 333 15530.84 358.10 53212.31 88888.00 2017-11-29 11:26:22.405 333 15530.87 358.10 53212.28 88888.00 2017-11-29 11:26:22.905 333 15530.87 358.13 53212.29 88888.00 2017-11-29 11:26:23.405 333 15530.88 358.14 53212.25 88888.00 2017-11-29 11:26:23.905 333 15530.84 358.14 53212.20 88888.00 2017-11-29 11:26:24.405 333 15530.83 358.09 53212.21 88888.00 2017-11-29 11:26:24.905 333 15530.80 358.06 53212.26 88888.00 2017-11-29 11:26:25.405 333 15530.77 358.06 53212.31 88888.00 2017-11-29 11:26:25.905 333 15530.80 358.09 53212.32 88888.00 2017-11-29 11:26:26.405 333 15530.73 358.08 53212.38 88888.00 2017-11-29 11:26:26.905 333 15530.69 358.07 53212.38 88888.00 2017-11-29 11:26:27.405 333 15530.72 358.08 53212.37 88888.00 2017-11-29 11:26:27.905 333 15530.72 358.08 53212.36 88888.00 2017-11-29 11:26:28.405 333 15530.69 358.10 53212.41 88888.00 2017-11-29 11:26:28.905 333 15530.66 358.13 53212.34 88888.00 2017-11-29 11:26:29.405 333 15530.64 358.10 53212.31 88888.00 2017-11-29 11:26:29.905 333 15530.62 358.07 53212.31 88888.00 2017-11-29 11:26:30.405 333 15530.63 358.05 53212.32 88888.00 2017-11-29 11:26:30.905 333 15530.65 358.09 53212.30 88888.00 2017-11-29 11:26:31.405 333 15530.69 358.13 53212.30 88888.00 2017-11-29 11:26:31.905 333 15530.66 358.11 53212.34 88888.00 2017-11-29 11:26:32.405 333 15530.68 358.10 53212.36 88888.00 2017-11-29 11:26:32.905 333 15530.72 358.11 53212.36 88888.00 2017-11-29 11:26:33.405 333 15530.69 358.09 53212.44 88888.00 2017-11-29 11:26:33.905 333 15530.64 358.13 53212.40 88888.00 2017-11-29 11:26:34.405 333 15530.61 358.17 53212.36 88888.00 2017-11-29 11:26:34.905 333 15530.66 358.11 53212.33 88888.00 2017-11-29 11:26:35.405 333 15530.64 358.14 53212.28 88888.00 2017-11-29 11:26:35.905 333 15530.60 358.13 53212.26 88888.00 2017-11-29 11:26:36.405 333 15530.62 358.16 53212.33 88888.00 2017-11-29 11:26:36.905 333 15530.66 358.16 53212.30 88888.00 2017-11-29 11:26:37.405 333 15530.68 358.15 53212.25 88888.00 2017-11-29 11:26:37.905 333 15530.65 358.15 53212.34 88888.00 2017-11-29 11:26:38.405 333 15530.66 358.15 53212.41 88888.00 2017-11-29 11:26:38.905 333 15530.68 358.16 53212.46 88888.00 2017-11-29 11:26:39.405 333 15530.66 358.16 53212.40 88888.00 2017-11-29 11:26:39.905 333 15530.68 358.17 53212.48 88888.00 2017-11-29 11:26:40.405 333 15530.63 358.20 53212.45 88888.00 2017-11-29 11:26:40.905 333 15530.66 358.23 53212.44 88888.00 2017-11-29 11:26:41.405 333 15530.68 358.18 53212.47 88888.00 2017-11-29 11:26:41.905 333 15530.62 358.18 53212.44 88888.00 2017-11-29 11:26:42.405 333 15530.72 358.20 53212.44 88888.00 2017-11-29 11:26:42.905 333 15530.72 358.22 53212.48 88888.00 2017-11-29 11:26:43.405 333 15530.71 358.23 53212.46 88888.00 2017-11-29 11:26:43.905 333 15530.72 358.25 53212.54 88888.00 2017-11-29 11:26:44.405 333 15530.77 358.26 53212.56 88888.00 2017-11-29 11:26:44.905 333 15530.75 358.25 53212.56 88888.00 2017-11-29 11:26:45.405 333 15530.71 358.26 53212.53 88888.00 2017-11-29 11:26:45.905 333 15530.72 358.26 53212.48 88888.00 2017-11-29 11:26:46.405 333 15530.74 358.29 53212.40 88888.00 2017-11-29 11:26:46.905 333 15530.75 358.31 53212.35 88888.00 2017-11-29 11:26:47.405 333 15530.72 358.33 53212.35 88888.00 2017-11-29 11:26:47.905 333 15530.71 358.34 53212.36 88888.00 2017-11-29 11:26:48.405 333 15530.71 358.33 53212.37 88888.00 2017-11-29 11:26:48.905 333 15530.73 358.36 53212.35 88888.00 2017-11-29 11:26:49.405 333 15530.71 358.35 53212.38 88888.00 2017-11-29 11:26:49.905 333 15530.70 358.33 53212.37 88888.00 2017-11-29 11:26:50.405 333 15530.70 358.36 53212.40 88888.00 2017-11-29 11:26:50.905 333 15530.72 358.41 53212.37 88888.00 2017-11-29 11:26:51.405 333 15530.72 358.42 53212.41 88888.00 2017-11-29 11:26:51.905 333 15530.75 358.42 53212.39 88888.00 2017-11-29 11:26:52.405 333 15530.75 358.43 53212.35 88888.00 2017-11-29 11:26:52.905 333 15530.78 358.42 53212.34 88888.00 2017-11-29 11:26:53.405 333 15530.82 358.43 53212.33 88888.00 2017-11-29 11:26:53.905 333 15530.86 358.41 53212.32 88888.00 2017-11-29 11:26:54.405 333 15530.84 358.36 53212.32 88888.00 2017-11-29 11:26:54.905 333 15530.87 358.39 53212.36 88888.00 2017-11-29 11:26:55.405 333 15530.88 358.39 53212.36 88888.00 2017-11-29 11:26:55.905 333 15530.88 358.41 53212.34 88888.00 2017-11-29 11:26:56.405 333 15530.82 358.43 53212.38 88888.00 2017-11-29 11:26:56.905 333 15530.87 358.43 53212.39 88888.00 2017-11-29 11:26:57.405 333 15530.84 358.43 53212.34 88888.00 2017-11-29 11:26:57.905 333 15530.81 358.37 53212.31 88888.00 2017-11-29 11:26:58.405 333 15530.82 358.35 53212.27 88888.00 2017-11-29 11:26:58.905 333 15530.88 358.37 53212.25 88888.00 2017-11-29 11:26:59.405 333 15530.84 358.39 53212.21 88888.00 2017-11-29 11:26:59.905 333 15530.89 358.35 53212.20 88888.00 2017-11-29 11:27:00.405 333 15530.90 358.37 53212.20 88888.00 2017-11-29 11:27:00.905 333 15530.91 358.42 53212.28 88888.00 2017-11-29 11:27:01.405 333 15530.90 358.45 53212.41 88888.00 2017-11-29 11:27:01.905 333 15530.90 358.41 53212.40 88888.00 2017-11-29 11:27:02.405 333 15530.91 358.35 53212.36 88888.00 2017-11-29 11:27:02.905 333 15530.88 358.37 53212.31 88888.00 2017-11-29 11:27:03.406 333 15530.89 358.37 53212.30 88888.00 2017-11-29 11:27:03.906 333 15530.92 358.40 53212.26 88888.00 2017-11-29 11:27:04.406 333 15530.91 358.42 53212.29 88888.00 2017-11-29 11:27:04.906 333 15530.96 358.44 53212.29 88888.00 2017-11-29 11:27:05.406 333 15530.99 358.45 53212.21 88888.00 2017-11-29 11:27:05.906 333 15530.99 358.48 53212.25 88888.00 2017-11-29 11:27:06.406 333 15530.99 358.49 53212.30 88888.00 2017-11-29 11:27:06.906 333 15530.99 358.50 53212.33 88888.00 2017-11-29 11:27:07.406 333 15530.99 358.46 53212.31 88888.00 2017-11-29 11:27:07.906 333 15531.01 358.46 53212.29 88888.00 2017-11-29 11:27:08.406 333 15531.05 358.48 53212.34 88888.00 2017-11-29 11:27:08.906 333 15531.04 358.52 53212.36 88888.00 2017-11-29 11:27:09.406 333 15531.05 358.57 53212.30 88888.00 2017-11-29 11:27:09.906 333 15531.09 358.54 53212.21 88888.00 2017-11-29 11:27:10.406 333 15531.07 358.50 53212.21 88888.00 2017-11-29 11:27:10.906 333 15531.07 358.53 53212.24 88888.00 2017-11-29 11:27:11.406 333 15531.04 358.52 53212.29 88888.00 2017-11-29 11:27:11.906 333 15531.07 358.51 53212.24 88888.00 2017-11-29 11:27:12.406 333 15531.09 358.46 53212.25 88888.00 2017-11-29 11:27:12.906 333 15531.10 358.45 53212.26 88888.00 2017-11-29 11:27:13.406 333 15531.09 358.48 53212.24 88888.00 2017-11-29 11:27:13.906 333 15531.10 358.45 53212.27 88888.00 2017-11-29 11:27:14.406 333 15531.11 358.46 53212.24 88888.00 2017-11-29 11:27:14.906 333 15531.06 358.45 53212.26 88888.00 2017-11-29 11:27:15.406 333 15530.99 358.48 53212.24 88888.00 2017-11-29 11:27:15.906 333 15530.97 358.54 53212.30 88888.00 2017-11-29 11:27:16.406 333 15530.96 358.53 53212.30 88888.00 2017-11-29 11:27:16.906 333 15530.95 358.53 53212.31 88888.00 2017-11-29 11:27:17.406 333 15531.00 358.52 53212.30 88888.00 2017-11-29 11:27:17.906 333 15530.97 358.53 53212.31 88888.00 2017-11-29 11:27:18.406 333 15530.96 358.57 53212.29 88888.00 2017-11-29 11:27:18.906 333 15530.92 358.55 53212.31 88888.00 2017-11-29 11:27:19.406 333 15530.99 358.55 53212.28 88888.00 2017-11-29 11:27:19.906 333 15531.01 358.51 53212.25 88888.00 2017-11-29 11:27:20.406 333 15530.98 358.51 53212.27 88888.00 2017-11-29 11:27:20.906 333 15530.96 358.53 53212.17 88888.00 2017-11-29 11:27:21.406 333 15530.95 358.54 53212.15 88888.00 2017-11-29 11:27:21.906 333 15530.98 358.60 53212.19 88888.00 2017-11-29 11:27:22.406 333 15531.01 358.60 53212.27 88888.00 2017-11-29 11:27:22.906 333 15531.01 358.59 53212.34 88888.00 2017-11-29 11:27:23.406 333 15531.00 358.59 53212.37 88888.00 2017-11-29 11:27:23.906 333 15531.04 358.61 53212.39 88888.00 2017-11-29 11:27:24.406 333 15531.07 358.63 53212.38 88888.00 2017-11-29 11:27:24.906 333 15531.10 358.63 53212.40 88888.00 2017-11-29 11:27:25.406 333 15531.08 358.61 53212.36 88888.00 2017-11-29 11:27:25.906 333 15531.07 358.59 53212.36 88888.00 2017-11-29 11:27:26.406 333 15531.10 358.60 53212.36 88888.00 2017-11-29 11:27:26.906 333 15531.12 358.61 53212.33 88888.00 2017-11-29 11:27:27.406 333 15531.12 358.60 53212.32 88888.00 2017-11-29 11:27:27.906 333 15531.09 358.61 53212.29 88888.00 2017-11-29 11:27:28.406 333 15531.06 358.60 53212.26 88888.00 2017-11-29 11:27:28.906 333 15531.06 358.57 53212.24 88888.00 2017-11-29 11:27:29.406 333 15531.07 358.55 53212.35 88888.00 2017-11-29 11:27:29.906 333 15531.07 358.55 53212.32 88888.00 2017-11-29 11:27:30.406 333 15531.09 358.51 53212.32 88888.00 2017-11-29 11:27:30.906 333 15531.10 358.50 53212.34 88888.00 2017-11-29 11:27:31.406 333 15531.14 358.50 53212.32 88888.00 2017-11-29 11:27:31.906 333 15531.16 358.51 53212.33 88888.00 2017-11-29 11:27:32.406 333 15531.12 358.48 53212.29 88888.00 2017-11-29 11:27:32.906 333 15531.10 358.49 53212.24 88888.00 2017-11-29 11:27:33.406 333 15531.12 358.54 53212.19 88888.00 2017-11-29 11:27:33.906 333 15531.12 358.55 53212.22 88888.00 2017-11-29 11:27:34.406 333 15531.08 358.53 53212.26 88888.00 2017-11-29 11:27:34.906 333 15531.07 358.54 53212.31 88888.00 2017-11-29 11:27:35.406 333 15531.09 358.60 53212.32 88888.00 2017-11-29 11:27:35.906 333 15531.12 358.58 53212.31 88888.00 2017-11-29 11:27:36.406 333 15531.10 358.54 53212.32 88888.00 2017-11-29 11:27:36.906 333 15531.11 358.52 53212.28 88888.00 2017-11-29 11:27:37.406 333 15531.11 358.57 53212.30 88888.00 2017-11-29 11:27:37.906 333 15531.16 358.57 53212.30 88888.00 2017-11-29 11:27:38.406 333 15531.14 358.54 53212.30 88888.00 2017-11-29 11:27:38.906 333 15531.08 358.51 53212.27 88888.00 2017-11-29 11:27:39.406 333 15531.10 358.51 53212.22 88888.00 2017-11-29 11:27:39.906 333 15531.15 358.51 53212.25 88888.00 2017-11-29 11:27:40.406 333 15531.14 358.51 53212.24 88888.00 2017-11-29 11:27:40.906 333 15531.14 358.45 53212.25 88888.00 2017-11-29 11:27:41.406 333 15531.16 358.44 53212.28 88888.00 2017-11-29 11:27:41.906 333 15531.18 358.42 53212.29 88888.00 2017-11-29 11:27:42.406 333 15531.20 358.39 53212.30 88888.00 2017-11-29 11:27:42.906 333 15531.20 358.45 53212.36 88888.00 2017-11-29 11:27:43.406 333 15531.21 358.48 53212.32 88888.00 2017-11-29 11:27:43.906 333 15531.16 358.46 53212.25 88888.00 2017-11-29 11:27:44.406 333 15531.11 358.49 53212.29 88888.00 2017-11-29 11:27:44.906 333 15531.15 358.49 53212.22 88888.00 2017-11-29 11:27:45.406 333 15531.20 358.48 53212.21 88888.00 2017-11-29 11:27:45.906 333 15531.14 358.48 53212.21 88888.00 2017-11-29 11:27:46.406 333 15531.15 358.48 53212.25 88888.00 2017-11-29 11:27:46.906 333 15531.17 358.52 53212.25 88888.00 2017-11-29 11:27:47.406 333 15531.19 358.52 53212.22 88888.00 2017-11-29 11:27:47.906 333 15531.24 358.49 53212.26 88888.00 2017-11-29 11:27:48.406 333 15531.24 358.50 53212.27 88888.00 2017-11-29 11:27:48.906 333 15531.20 358.52 53212.37 88888.00 2017-11-29 11:27:49.406 333 15531.15 358.50 53212.36 88888.00 2017-11-29 11:27:49.906 333 15531.14 358.49 53212.31 88888.00 2017-11-29 11:27:50.406 333 15531.12 358.49 53212.30 88888.00 2017-11-29 11:27:50.906 333 15531.16 358.51 53212.32 88888.00 2017-11-29 11:27:51.406 333 15531.14 358.51 53212.32 88888.00 2017-11-29 11:27:51.906 333 15531.17 358.53 53212.30 88888.00 2017-11-29 11:27:52.406 333 15531.18 358.52 53212.31 88888.00 2017-11-29 11:27:52.906 333 15531.15 358.50 53212.31 88888.00 2017-11-29 11:27:53.406 333 15531.18 358.49 53212.36 88888.00 2017-11-29 11:27:53.906 333 15531.21 358.48 53212.34 88888.00 2017-11-29 11:27:54.406 333 15531.19 358.50 53212.31 88888.00 2017-11-29 11:27:54.906 333 15531.18 358.52 53212.31 88888.00 2017-11-29 11:27:55.406 333 15531.16 358.51 53212.30 88888.00 2017-11-29 11:27:55.906 333 15531.16 358.52 53212.30 88888.00 2017-11-29 11:27:56.406 333 15531.16 358.50 53212.21 88888.00 2017-11-29 11:27:56.906 333 15531.15 358.51 53212.18 88888.00 2017-11-29 11:27:57.406 333 15531.17 358.52 53212.17 88888.00 2017-11-29 11:27:57.906 333 15531.16 358.52 53212.16 88888.00 2017-11-29 11:27:58.406 333 15531.14 358.51 53212.22 88888.00 2017-11-29 11:27:58.906 333 15531.16 358.50 53212.25 88888.00 2017-11-29 11:27:59.406 333 15531.12 358.52 53212.22 88888.00 2017-11-29 11:27:59.906 333 15531.14 358.52 53212.22 88888.00 2017-11-29 11:28:00.406 333 15531.14 358.52 53212.25 88888.00 2017-11-29 11:28:00.906 333 15531.12 358.50 53212.27 88888.00 2017-11-29 11:28:01.406 333 15531.08 358.51 53212.25 88888.00 2017-11-29 11:28:01.906 333 15531.09 358.50 53212.20 88888.00 2017-11-29 11:28:02.406 333 15531.09 358.46 53212.24 88888.00 2017-11-29 11:28:02.906 333 15531.10 358.48 53212.27 88888.00 2017-11-29 11:28:03.406 333 15531.10 358.48 53212.17 88888.00 2017-11-29 11:28:03.906 333 15531.10 358.46 53212.16 88888.00 2017-11-29 11:28:04.406 333 15531.04 358.46 53212.20 88888.00 2017-11-29 11:28:04.906 333 15531.02 358.50 53212.27 88888.00 2017-11-29 11:28:05.406 333 15531.14 358.50 53212.27 88888.00 2017-11-29 11:28:05.906 333 15531.09 358.50 53212.27 88888.00 2017-11-29 11:28:06.406 333 15531.08 358.48 53212.31 88888.00 2017-11-29 11:28:06.906 333 15531.07 358.48 53212.26 88888.00 2017-11-29 11:28:07.406 333 15531.04 358.49 53212.21 88888.00 2017-11-29 11:28:07.906 333 15531.04 358.49 53212.20 88888.00 2017-11-29 11:28:08.406 333 15531.02 358.51 53212.21 88888.00 2017-11-29 11:28:08.906 333 15530.98 358.51 53212.20 88888.00 2017-11-29 11:28:09.406 333 15530.99 358.52 53212.24 88888.00 2017-11-29 11:28:09.906 333 15530.99 358.57 53212.24 88888.00 2017-11-29 11:28:10.406 333 15530.97 358.58 53212.24 88888.00 2017-11-29 11:28:10.906 333 15531.00 358.58 53212.29 88888.00 2017-11-29 11:28:11.406 333 15531.08 358.59 53212.37 88888.00 2017-11-29 11:28:11.906 333 15531.08 358.57 53212.34 88888.00 2017-11-29 11:28:12.406 333 15531.05 358.57 53212.37 88888.00 2017-11-29 11:28:12.906 333 15531.07 358.55 53212.33 88888.00 2017-11-29 11:28:13.406 333 15531.10 358.59 53212.27 88888.00 2017-11-29 11:28:13.906 333 15531.09 358.58 53212.31 88888.00 2017-11-29 11:28:14.406 333 15531.09 358.58 53212.32 88888.00 2017-11-29 11:28:14.906 333 15531.05 358.58 53212.31 88888.00 2017-11-29 11:28:15.406 333 15531.02 358.58 53212.24 88888.00 2017-11-29 11:28:15.906 333 15531.02 358.61 53212.24 88888.00 2017-11-29 11:28:16.406 333 15531.04 358.60 53212.29 88888.00 2017-11-29 11:28:16.906 333 15531.09 358.59 53212.31 88888.00 2017-11-29 11:28:17.406 333 15531.11 358.57 53212.33 88888.00 2017-11-29 11:28:17.906 333 15531.07 358.53 53212.30 88888.00 2017-11-29 11:28:18.406 333 15531.08 358.59 53212.28 88888.00 2017-11-29 11:28:18.906 333 15531.09 358.62 53212.26 88888.00 2017-11-29 11:28:19.406 333 15531.08 358.61 53212.22 88888.00 2017-11-29 11:28:19.906 333 15531.09 358.61 53212.22 88888.00 2017-11-29 11:28:20.406 333 15531.07 358.59 53212.27 88888.00 2017-11-29 11:28:20.906 333 15531.04 358.57 53212.28 88888.00 2017-11-29 11:28:21.406 333 15531.04 358.60 53212.31 88888.00 2017-11-29 11:28:21.906 333 15531.02 358.59 53212.30 88888.00 2017-11-29 11:28:22.406 333 15531.06 358.63 53212.38 88888.00 2017-11-29 11:28:22.906 333 15531.07 358.62 53212.36 88888.00 2017-11-29 11:28:23.406 333 15531.05 358.60 53212.36 88888.00 2017-11-29 11:28:23.906 333 15531.07 358.59 53212.31 88888.00 2017-11-29 11:28:24.406 333 15531.02 358.59 53212.30 88888.00 2017-11-29 11:28:24.906 333 15531.00 358.58 53212.21 88888.00 2017-11-29 11:28:25.406 333 15530.98 358.59 53212.25 88888.00 2017-11-29 11:28:25.906 333 15530.97 358.61 53212.19 88888.00 2017-11-29 11:28:26.406 333 15530.95 358.66 53212.20 88888.00 2017-11-29 11:28:26.906 333 15530.93 358.65 53212.17 88888.00 2017-11-29 11:28:27.406 333 15530.92 358.58 53212.24 88888.00 2017-11-29 11:28:27.906 333 15530.96 358.60 53212.33 88888.00 2017-11-29 11:28:28.406 333 15530.98 358.60 53212.31 88888.00 2017-11-29 11:28:28.906 333 15530.97 358.62 53212.35 88888.00 2017-11-29 11:28:29.406 333 15530.93 358.62 53212.30 88888.00 2017-11-29 11:28:29.906 333 15530.91 358.67 53212.25 88888.00 2017-11-29 11:28:30.406 333 15530.89 358.70 53212.21 88888.00 2017-11-29 11:28:30.906 333 15530.91 358.67 53212.19 88888.00 2017-11-29 11:28:31.406 333 15530.87 358.63 53212.21 88888.00 2017-11-29 11:28:31.906 333 15530.87 358.62 53212.21 88888.00 2017-11-29 11:28:32.406 333 15530.92 358.63 53212.21 88888.00 2017-11-29 11:28:32.906 333 15530.96 358.63 53212.22 88888.00 2017-11-29 11:28:33.406 333 15530.90 358.66 53212.26 88888.00 2017-11-29 11:28:33.906 333 15530.89 358.66 53212.28 88888.00 2017-11-29 11:28:34.406 333 15530.88 358.65 53212.29 88888.00 2017-11-29 11:28:34.906 333 15530.88 358.65 53212.27 88888.00 2017-11-29 11:28:35.406 333 15530.89 358.61 53212.21 88888.00 2017-11-29 11:28:35.906 333 15530.95 358.65 53212.19 88888.00 2017-11-29 11:28:36.406 333 15530.97 358.69 53212.15 88888.00 2017-11-29 11:28:36.906 333 15531.02 358.69 53212.14 88888.00 2017-11-29 11:28:37.406 333 15531.00 358.68 53212.14 88888.00 2017-11-29 11:28:37.906 333 15530.99 358.67 53212.19 88888.00 2017-11-29 11:28:38.406 333 15530.98 358.69 53212.15 88888.00 2017-11-29 11:28:38.906 333 15531.02 358.70 53212.17 88888.00 2017-11-29 11:28:39.406 333 15531.09 358.69 53212.19 88888.00 2017-11-29 11:28:39.906 333 15531.10 358.72 53212.21 88888.00 2017-11-29 11:28:40.406 333 15531.07 358.75 53212.22 88888.00 2017-11-29 11:28:40.906 333 15531.04 358.70 53212.28 88888.00 2017-11-29 11:28:41.406 333 15531.05 358.71 53212.25 88888.00 2017-11-29 11:28:41.906 333 15531.08 358.68 53212.16 88888.00 2017-11-29 11:28:42.406 333 15531.09 358.65 53212.11 88888.00 2017-11-29 11:28:42.906 333 15531.09 358.65 53212.09 88888.00 2017-11-29 11:28:43.406 333 15531.09 358.68 53212.09 88888.00 2017-11-29 11:28:43.906 333 15531.10 358.69 53212.14 88888.00 2017-11-29 11:28:44.406 333 15531.11 358.75 53212.17 88888.00 2017-11-29 11:28:44.906 333 15531.10 358.77 53212.18 88888.00 2017-11-29 11:28:45.406 333 15531.06 358.74 53212.22 88888.00 2017-11-29 11:28:45.906 333 15531.06 358.70 53212.26 88888.00 2017-11-29 11:28:46.406 333 15531.07 358.68 53212.22 88888.00 2017-11-29 11:28:46.906 333 15531.11 358.68 53212.22 88888.00 2017-11-29 11:28:47.406 333 15531.12 358.68 53212.21 88888.00 2017-11-29 11:28:47.906 333 15531.10 358.71 53212.18 88888.00 2017-11-29 11:28:48.406 333 15531.07 358.76 53212.14 88888.00 2017-11-29 11:28:48.906 333 15531.10 358.74 53212.10 88888.00 2017-11-29 11:28:49.406 333 15531.14 358.72 53212.13 88888.00 2017-11-29 11:28:49.906 333 15531.10 358.72 53212.18 88888.00 2017-11-29 11:28:50.406 333 15531.11 358.69 53212.17 88888.00 2017-11-29 11:28:50.906 333 15531.14 358.70 53212.26 88888.00 2017-11-29 11:28:51.406 333 15531.19 358.70 53212.28 88888.00 2017-11-29 11:28:51.906 333 15531.21 358.70 53212.18 88888.00 2017-11-29 11:28:52.406 333 15531.15 358.68 53212.20 88888.00 2017-11-29 11:28:52.906 333 15531.15 358.66 53212.28 88888.00 2017-11-29 11:28:53.406 333 15531.15 358.69 53212.32 88888.00 2017-11-29 11:28:53.906 333 15531.14 358.75 53212.27 88888.00 2017-11-29 11:28:54.406 333 15531.10 358.76 53212.26 88888.00 2017-11-29 11:28:54.906 333 15531.08 358.70 53212.25 88888.00 2017-11-29 11:28:55.406 333 15531.11 358.72 53212.24 88888.00 2017-11-29 11:28:55.906 333 15531.09 358.78 53212.25 88888.00 2017-11-29 11:28:56.406 333 15531.09 358.80 53212.25 88888.00 2017-11-29 11:28:56.906 333 15531.11 358.78 53212.24 88888.00 2017-11-29 11:28:57.406 333 15531.10 358.77 53212.26 88888.00 2017-11-29 11:28:57.906 333 15531.08 358.76 53212.29 88888.00 2017-11-29 11:28:58.406 333 15531.11 358.75 53212.31 88888.00 2017-11-29 11:28:58.906 333 15531.10 358.76 53212.32 88888.00 2017-11-29 11:28:59.406 333 15531.07 358.77 53212.33 88888.00 2017-11-29 11:28:59.906 333 15531.05 358.79 53212.31 88888.00 2017-11-29 11:29:00.406 333 15531.06 358.81 53212.33 88888.00 2017-11-29 11:29:00.906 333 15531.05 358.80 53212.35 88888.00 2017-11-29 11:29:01.406 333 15531.02 358.75 53212.32 88888.00 2017-11-29 11:29:01.906 333 15531.05 358.72 53212.35 88888.00 2017-11-29 11:29:02.406 333 15531.02 358.77 53212.37 88888.00 2017-11-29 11:29:02.906 333 15530.97 358.78 53212.28 88888.00 2017-11-29 11:29:03.406 333 15531.00 358.83 53212.25 88888.00 2017-11-29 11:29:03.906 333 15530.96 358.79 53212.32 88888.00 2017-11-29 11:29:04.406 333 15530.96 358.75 53212.41 88888.00 2017-11-29 11:29:04.906 333 15530.95 358.77 53212.37 88888.00 2017-11-29 11:29:05.406 333 15530.93 358.85 53212.34 88888.00 2017-11-29 11:29:05.906 333 15530.91 358.86 53212.35 88888.00 2017-11-29 11:29:06.406 333 15530.93 358.84 53212.35 88888.00 2017-11-29 11:29:06.906 333 15530.95 358.80 53212.36 88888.00 2017-11-29 11:29:07.406 333 15530.96 358.79 53212.37 88888.00 2017-11-29 11:29:07.906 333 15530.92 358.84 53212.40 88888.00 2017-11-29 11:29:08.406 333 15530.87 358.84 53212.42 88888.00 2017-11-29 11:29:08.906 333 15530.91 358.85 53212.51 88888.00 2017-11-29 11:29:09.406 333 15530.97 358.85 53212.54 88888.00 2017-11-29 11:29:09.906 333 15530.96 358.83 53212.53 88888.00 2017-11-29 11:29:10.406 333 15530.91 358.79 53212.53 88888.00 2017-11-29 11:29:10.906 333 15530.89 358.83 53212.60 88888.00 2017-11-29 11:29:11.406 333 15530.92 358.86 53212.61 88888.00 2017-11-29 11:29:11.906 333 15530.91 358.88 53212.48 88888.00 2017-11-29 11:29:12.406 333 15530.92 358.86 53212.46 88888.00 2017-11-29 11:29:12.906 333 15530.91 358.87 53212.47 88888.00 2017-11-29 11:29:13.406 333 15530.90 358.96 53212.44 88888.00 2017-11-29 11:29:13.906 333 15530.91 358.96 53212.44 88888.00 2017-11-29 11:29:14.406 333 15530.90 358.95 53212.44 88888.00 2017-11-29 11:29:14.906 333 15530.93 358.97 53212.40 88888.00 2017-11-29 11:29:15.406 333 15530.98 358.97 53212.39 88888.00 2017-11-29 11:29:15.906 333 15531.01 358.95 53212.45 88888.00 2017-11-29 11:29:16.406 333 15530.91 358.96 53212.37 88888.00 2017-11-29 11:29:16.906 333 15530.91 358.92 53212.29 88888.00 2017-11-29 11:29:17.406 333 15530.84 358.94 53212.32 88888.00 2017-11-29 11:29:17.906 333 15530.90 358.96 53212.31 88888.00 2017-11-29 11:29:18.406 333 15530.95 358.96 53212.28 88888.00 2017-11-29 11:29:18.906 333 15530.95 358.96 53212.29 88888.00 2017-11-29 11:29:19.406 333 15530.96 359.00 53212.28 88888.00 2017-11-29 11:29:19.906 333 15530.97 359.02 53212.25 88888.00 2017-11-29 11:29:20.406 333 15530.96 359.01 53212.30 88888.00 2017-11-29 11:29:20.906 333 15530.91 359.00 53212.35 88888.00 2017-11-29 11:29:21.406 333 15530.97 359.02 53212.33 88888.00 2017-11-29 11:29:21.906 333 15530.97 359.04 53212.31 88888.00 2017-11-29 11:29:22.406 333 15530.91 359.07 53212.28 88888.00 2017-11-29 11:29:22.906 333 15530.89 359.04 53212.31 88888.00 2017-11-29 11:29:23.406 333 15530.93 359.03 53212.34 88888.00 2017-11-29 11:29:23.906 333 15530.92 359.04 53212.29 88888.00 2017-11-29 11:29:24.406 333 15530.90 359.03 53212.28 88888.00 2017-11-29 11:29:24.906 333 15530.89 359.02 53212.25 88888.00 2017-11-29 11:29:25.406 333 15530.96 359.04 53212.32 88888.00 2017-11-29 11:29:25.906 333 15531.00 359.05 53212.33 88888.00 2017-11-29 11:29:26.406 333 15530.98 359.05 53212.31 88888.00 2017-11-29 11:29:26.906 333 15530.97 359.06 53212.31 88888.00 2017-11-29 11:29:27.406 333 15530.98 359.05 53212.33 88888.00 2017-11-29 11:29:27.906 333 15530.98 359.07 53212.39 88888.00 2017-11-29 11:29:28.406 333 15530.97 359.10 53212.35 88888.00 2017-11-29 11:29:28.906 333 15531.00 359.13 53212.34 88888.00 2017-11-29 11:29:29.406 333 15531.02 359.13 53212.25 88888.00 2017-11-29 11:29:29.906 333 15531.00 359.11 53212.25 88888.00 2017-11-29 11:29:30.406 333 15531.01 359.12 53212.26 88888.00 2017-11-29 11:29:30.906 333 15531.01 359.14 53212.33 88888.00 2017-11-29 11:29:31.406 333 15531.06 359.15 53212.33 88888.00 2017-11-29 11:29:31.906 333 15531.05 359.12 53212.32 88888.00 2017-11-29 11:29:32.406 333 15531.09 359.09 53212.30 88888.00 2017-11-29 11:29:32.906 333 15531.07 359.09 53212.31 88888.00 2017-11-29 11:29:33.406 333 15531.12 359.06 53212.34 88888.00 2017-11-29 11:29:33.906 333 15531.14 359.12 53212.28 88888.00 2017-11-29 11:29:34.406 333 15531.12 359.13 53212.20 88888.00 2017-11-29 11:29:34.906 333 15531.09 359.11 53212.15 88888.00 2017-11-29 11:29:35.406 333 15531.09 359.11 53212.14 88888.00 2017-11-29 11:29:35.906 333 15531.14 359.14 53212.12 88888.00 2017-11-29 11:29:36.406 333 15531.09 359.15 53212.12 88888.00 2017-11-29 11:29:36.906 333 15531.10 359.09 53212.14 88888.00 2017-11-29 11:29:37.406 333 15531.16 359.11 53212.17 88888.00 2017-11-29 11:29:37.906 333 15531.15 359.12 53212.31 88888.00 2017-11-29 11:29:38.406 333 15531.14 359.11 53212.31 88888.00 2017-11-29 11:29:38.906 333 15531.14 359.12 53212.24 88888.00 2017-11-29 11:29:39.406 333 15531.12 359.13 53212.28 88888.00 2017-11-29 11:29:39.906 333 15531.17 359.10 53212.22 88888.00 2017-11-29 11:29:40.406 333 15531.26 359.07 53212.19 88888.00 2017-11-29 11:29:40.906 333 15531.24 359.05 53212.19 88888.00 2017-11-29 11:29:41.406 333 15531.26 359.09 53212.29 88888.00 2017-11-29 11:29:41.906 333 15531.28 359.06 53212.32 88888.00 2017-11-29 11:29:42.406 333 15531.21 359.03 53212.32 88888.00 2017-11-29 11:29:42.906 333 15531.24 359.04 53212.26 88888.00 2017-11-29 11:29:43.406 333 15531.23 359.04 53212.28 88888.00 2017-11-29 11:29:43.906 333 15531.21 359.03 53212.25 88888.00 2017-11-29 11:29:44.406 333 15531.24 359.06 53212.24 88888.00 2017-11-29 11:29:44.906 333 15531.18 359.06 53212.22 88888.00 2017-11-29 11:29:45.406 333 15531.17 359.10 53212.15 88888.00 2017-11-29 11:29:45.906 333 15531.11 359.09 53212.13 88888.00 2017-11-29 11:29:46.406 333 15531.16 359.06 53212.16 88888.00 2017-11-29 11:29:46.906 333 15531.15 359.05 53212.13 88888.00 2017-11-29 11:29:47.406 333 15531.16 359.05 53212.10 88888.00 2017-11-29 11:29:47.906 333 15531.11 359.04 53212.10 88888.00 2017-11-29 11:29:48.406 333 15531.11 359.07 53212.10 88888.00 2017-11-29 11:29:48.906 333 15531.14 359.05 53212.13 88888.00 2017-11-29 11:29:49.406 333 15531.16 359.04 53212.17 88888.00 2017-11-29 11:29:49.906 333 15531.16 359.05 53212.13 88888.00 2017-11-29 11:29:50.406 333 15531.18 359.04 53212.11 88888.00 2017-11-29 11:29:50.906 333 15531.21 359.03 53212.14 88888.00 2017-11-29 11:29:51.406 333 15531.20 359.02 53212.10 88888.00 2017-11-29 11:29:51.906 333 15531.20 359.02 53212.07 88888.00 2017-11-29 11:29:52.406 333 15531.21 358.98 53212.12 88888.00 2017-11-29 11:29:52.906 333 15531.24 358.97 53212.11 88888.00 2017-11-29 11:29:53.406 333 15531.26 358.96 53212.10 88888.00 2017-11-29 11:29:53.906 333 15531.26 358.92 53212.08 88888.00 2017-11-29 11:29:54.406 333 15531.24 358.94 53212.15 88888.00 2017-11-29 11:29:54.906 333 15531.28 358.98 53212.22 88888.00 2017-11-29 11:29:55.406 333 15531.27 358.98 53212.27 88888.00 2017-11-29 11:29:55.906 333 15531.32 358.98 53212.21 88888.00 2017-11-29 11:29:56.406 333 15531.26 358.96 53212.16 88888.00 2017-11-29 11:29:56.906 333 15531.29 358.93 53212.21 88888.00 2017-11-29 11:29:57.406 333 15531.29 358.97 53212.18 88888.00 2017-11-29 11:29:57.906 333 15531.28 359.01 53212.13 88888.00 2017-11-29 11:29:58.406 333 15531.26 359.00 53212.05 88888.00 2017-11-29 11:29:58.906 333 15531.27 359.00 53212.10 88888.00 2017-11-29 11:29:59.406 333 15531.25 358.97 53212.19 88888.00 2017-11-29 11:29:59.906 333 15531.25 358.98 53212.16 88888.00 2017-11-29 11:30:00.406 333 15531.29 359.01 53212.20 88888.00 2017-11-29 11:30:00.906 333 15531.28 359.00 53212.22 88888.00 2017-11-29 11:30:01.406 333 15531.23 358.96 53212.21 88888.00 2017-11-29 11:30:01.906 333 15531.24 358.94 53212.20 88888.00 2017-11-29 11:30:02.406 333 15531.24 358.95 53212.25 88888.00 2017-11-29 11:30:02.906 333 15531.23 358.98 53212.24 88888.00 2017-11-29 11:30:03.406 333 15531.21 358.97 53212.15 88888.00 2017-11-29 11:30:03.906 333 15531.24 358.92 53212.10 88888.00 2017-11-29 11:30:04.406 333 15531.26 358.92 53212.08 88888.00 2017-11-29 11:30:04.906 333 15531.32 358.94 53212.11 88888.00 2017-11-29 11:30:05.406 333 15531.27 358.91 53212.12 88888.00 2017-11-29 11:30:05.906 333 15531.23 358.91 53212.14 88888.00 2017-11-29 11:30:06.406 333 15531.28 358.88 53212.21 88888.00 2017-11-29 11:30:06.906 333 15531.32 358.83 53212.16 88888.00 2017-11-29 11:30:07.406 333 15531.27 358.84 53212.13 88888.00 2017-11-29 11:30:07.906 333 15531.20 358.84 53212.12 88888.00 2017-11-29 11:30:08.406 333 15531.25 358.83 53212.13 88888.00 2017-11-29 11:30:08.906 333 15531.26 358.80 53212.13 88888.00 2017-11-29 11:30:09.406 333 15531.20 358.80 53212.14 88888.00 2017-11-29 11:30:09.906 333 15531.20 358.83 53212.09 88888.00 2017-11-29 11:30:10.406 333 15531.18 358.85 53212.13 88888.00 2017-11-29 11:30:10.906 333 15531.18 358.83 53212.17 88888.00 2017-11-29 11:30:11.406 333 15531.15 358.79 53212.18 88888.00 2017-11-29 11:30:11.906 333 15531.18 358.79 53212.22 88888.00 2017-11-29 11:30:12.406 333 15531.23 358.80 53212.21 88888.00 2017-11-29 11:30:12.906 333 15531.24 358.81 53212.20 88888.00 2017-11-29 11:30:13.406 333 15531.19 358.80 53212.22 88888.00 2017-11-29 11:30:13.906 333 15531.16 358.76 53212.20 88888.00 2017-11-29 11:30:14.406 333 15531.17 358.80 53212.15 88888.00 2017-11-29 11:30:14.906 333 15531.17 358.80 53212.12 88888.00 2017-11-29 11:30:15.406 333 15531.21 358.77 53212.15 88888.00 2017-11-29 11:30:15.906 333 15531.18 358.79 53212.11 88888.00 2017-11-29 11:30:16.406 333 15531.17 358.80 53212.14 88888.00 2017-11-29 11:30:16.906 333 15531.17 358.79 53212.11 88888.00 2017-11-29 11:30:17.406 333 15531.17 358.80 53212.10 88888.00 2017-11-29 11:30:17.906 333 15531.20 358.79 53212.12 88888.00 2017-11-29 11:30:18.406 333 15531.24 358.81 53212.15 88888.00 2017-11-29 11:30:18.906 333 15531.21 358.78 53212.16 88888.00 2017-11-29 11:30:19.406 333 15531.23 358.76 53212.15 88888.00 2017-11-29 11:30:19.906 333 15531.24 358.75 53212.14 88888.00 2017-11-29 11:30:20.406 333 15531.25 358.74 53212.10 88888.00 2017-11-29 11:30:20.906 333 15531.23 358.77 53212.10 88888.00 2017-11-29 11:30:21.406 333 15531.20 358.76 53212.08 88888.00 2017-11-29 11:30:21.906 333 15531.28 358.78 53212.06 88888.00 2017-11-29 11:30:22.406 333 15531.21 358.76 53212.06 88888.00 2017-11-29 11:30:22.906 333 15531.18 358.71 53212.13 88888.00 2017-11-29 11:30:23.406 333 15531.18 358.69 53212.13 88888.00 2017-11-29 11:30:23.906 333 15531.23 358.67 53212.14 88888.00 2017-11-29 11:30:24.406 333 15531.25 358.68 53212.11 88888.00 2017-11-29 11:30:24.906 333 15531.24 358.71 53212.16 88888.00 2017-11-29 11:30:25.406 333 15531.24 358.74 53212.17 88888.00 2017-11-29 11:30:25.906 333 15531.30 358.75 53212.14 88888.00 2017-11-29 11:30:26.406 333 15531.27 358.74 53212.05 88888.00 2017-11-29 11:30:26.906 333 15531.28 358.69 53212.12 88888.00 2017-11-29 11:30:27.406 333 15531.24 358.66 53212.10 88888.00 2017-11-29 11:30:27.906 333 15531.26 358.68 53212.07 88888.00 2017-11-29 11:30:28.406 333 15531.23 358.68 53212.06 88888.00 2017-11-29 11:30:28.906 333 15531.18 358.66 53212.10 88888.00 2017-11-29 11:30:29.406 333 15531.23 358.66 53212.11 88888.00 2017-11-29 11:30:29.906 333 15531.24 358.62 53212.14 88888.00 2017-11-29 11:30:30.406 333 15531.26 358.61 53212.14 88888.00 2017-11-29 11:30:30.906 333 15531.28 358.59 53212.14 88888.00 2017-11-29 11:30:31.406 333 15531.32 358.57 53212.20 88888.00 2017-11-29 11:30:31.906 333 15531.38 358.53 53212.21 88888.00 2017-11-29 11:30:32.406 333 15531.33 358.54 53212.17 88888.00 2017-11-29 11:30:32.906 333 15531.26 358.53 53212.14 88888.00 2017-11-29 11:30:33.406 333 15531.24 358.54 53212.09 88888.00 2017-11-29 11:30:33.906 333 15531.23 358.58 53212.13 88888.00 2017-11-29 11:30:34.406 333 15531.25 358.53 53212.12 88888.00 2017-11-29 11:30:34.906 333 15531.26 358.51 53212.11 88888.00 2017-11-29 11:30:35.406 333 15531.26 358.53 53212.14 88888.00 2017-11-29 11:30:35.906 333 15531.27 358.49 53212.07 88888.00 2017-11-29 11:30:36.406 333 15531.27 358.48 53212.06 88888.00 2017-11-29 11:30:36.906 333 15531.28 358.44 53212.07 88888.00 2017-11-29 11:30:37.406 333 15531.28 358.45 53212.10 88888.00 2017-11-29 11:30:37.906 333 15531.27 358.42 53212.07 88888.00 2017-11-29 11:30:38.406 333 15531.25 358.44 53211.99 88888.00 2017-11-29 11:30:38.906 333 15531.28 358.48 53212.02 88888.00 2017-11-29 11:30:39.406 333 15531.26 358.45 53212.06 88888.00 2017-11-29 11:30:39.906 333 15531.24 358.46 53212.06 88888.00 2017-11-29 11:30:40.406 333 15531.27 358.46 53212.09 88888.00 2017-11-29 11:30:40.906 333 15531.25 358.42 53212.06 88888.00 2017-11-29 11:30:41.406 333 15531.20 358.44 53212.02 88888.00 2017-11-29 11:30:41.906 333 15531.18 358.43 53212.06 88888.00 2017-11-29 11:30:42.406 333 15531.21 358.45 53212.09 88888.00 2017-11-29 11:30:42.906 333 15531.20 358.43 53212.06 88888.00 2017-11-29 11:30:43.406 333 15531.23 358.42 53212.01 88888.00 2017-11-29 11:30:43.906 333 15531.20 358.45 53211.94 88888.00 2017-11-29 11:30:44.406 333 15531.20 358.43 53211.96 88888.00 2017-11-29 11:30:44.906 333 15531.19 358.40 53211.97 88888.00 2017-11-29 11:30:45.406 333 15531.18 358.33 53211.93 88888.00 2017-11-29 11:30:45.906 333 15531.19 358.31 53211.97 88888.00 2017-11-29 11:30:46.406 333 15531.18 358.34 53212.00 88888.00 2017-11-29 11:30:46.906 333 15531.16 358.29 53212.05 88888.00 2017-11-29 11:30:47.406 333 15531.11 358.24 53212.09 88888.00 2017-11-29 11:30:47.906 333 15531.15 358.26 53212.15 88888.00 2017-11-29 11:30:48.406 333 15531.20 358.28 53212.25 88888.00 2017-11-29 11:30:48.906 333 15531.17 358.31 53212.30 88888.00 2017-11-29 11:30:49.406 333 15531.07 358.31 53212.21 88888.00 2017-11-29 11:30:49.906 333 15531.08 358.28 53212.16 88888.00 2017-11-29 11:30:50.406 333 15531.02 358.26 53212.18 88888.00 2017-11-29 11:30:50.906 333 15531.05 358.28 53212.26 88888.00 2017-11-29 11:30:51.406 333 15531.08 358.27 53212.28 88888.00 2017-11-29 11:30:51.906 333 15531.04 358.27 53212.30 88888.00 2017-11-29 11:30:52.406 333 15531.02 358.25 53212.32 88888.00 2017-11-29 11:30:52.906 333 15531.06 358.19 53212.33 88888.00 2017-11-29 11:30:53.406 333 15531.05 358.19 53212.30 88888.00 2017-11-29 11:30:53.906 333 15531.04 358.22 53212.31 88888.00 2017-11-29 11:30:54.406 333 15530.98 358.26 53212.30 88888.00 2017-11-29 11:30:54.906 333 15530.99 358.23 53212.24 88888.00 2017-11-29 11:30:55.406 333 15531.04 358.20 53212.21 88888.00 2017-11-29 11:30:55.906 333 15531.01 358.18 53212.19 88888.00 2017-11-29 11:30:56.406 333 15531.00 358.18 53212.22 88888.00 2017-11-29 11:30:56.906 333 15531.02 358.20 53212.24 88888.00 2017-11-29 11:30:57.406 333 15531.01 358.23 53212.24 88888.00 2017-11-29 11:30:57.906 333 15531.00 358.20 53212.28 88888.00 2017-11-29 11:30:58.406 333 15531.02 358.27 53212.29 88888.00 2017-11-29 11:30:58.906 333 15531.00 358.29 53212.26 88888.00 2017-11-29 11:30:59.406 333 15530.98 358.29 53212.30 88888.00 2017-11-29 11:30:59.906 333 15530.96 358.29 53212.39 88888.00 2017-11-29 11:31:00.406 333 15530.96 358.28 53212.39 88888.00 2017-11-29 11:31:00.906 333 15530.93 358.27 53212.28 88888.00 2017-11-29 11:31:01.406 333 15530.88 358.20 53212.25 88888.00 2017-11-29 11:31:01.906 333 15530.86 358.19 53212.26 88888.00 2017-11-29 11:31:02.406 333 15530.87 358.22 53212.25 88888.00 2017-11-29 11:31:02.906 333 15530.91 358.23 53212.32 88888.00 2017-11-29 11:31:03.406 333 15530.95 358.23 53212.31 88888.00 2017-11-29 11:31:03.906 333 15530.89 358.22 53212.34 88888.00 2017-11-29 11:31:04.406 333 15530.84 358.22 53212.35 88888.00 2017-11-29 11:31:04.906 333 15530.83 358.24 53212.34 88888.00 2017-11-29 11:31:05.406 333 15530.83 358.25 53212.38 88888.00 2017-11-29 11:31:05.906 333 15530.84 358.26 53212.38 88888.00 2017-11-29 11:31:06.406 333 15530.82 358.31 53212.40 88888.00 2017-11-29 11:31:06.906 333 15530.83 358.32 53212.41 88888.00 2017-11-29 11:31:07.406 333 15530.84 358.33 53212.42 88888.00 2017-11-29 11:31:07.906 333 15530.80 358.33 53212.38 88888.00 2017-11-29 11:31:08.406 333 15530.84 358.32 53212.33 88888.00 2017-11-29 11:31:08.906 333 15530.83 358.34 53212.33 88888.00 2017-11-29 11:31:09.406 333 15530.78 358.39 53212.33 88888.00 2017-11-29 11:31:09.906 333 15530.82 358.34 53212.37 88888.00 2017-11-29 11:31:10.406 333 15530.81 358.27 53212.38 88888.00 2017-11-29 11:31:10.906 333 15530.80 358.27 53212.39 88888.00 2017-11-29 11:31:11.406 333 15530.83 358.26 53212.40 88888.00 2017-11-29 11:31:11.906 333 15530.87 358.22 53212.39 88888.00 2017-11-29 11:31:12.406 333 15530.79 358.23 53212.32 88888.00 2017-11-29 11:31:12.906 333 15530.80 358.25 53212.30 88888.00 2017-11-29 11:31:13.406 333 15530.83 358.29 53212.30 88888.00 2017-11-29 11:31:13.906 333 15530.88 358.27 53212.32 88888.00 2017-11-29 11:31:14.406 333 15530.90 358.24 53212.35 88888.00 2017-11-29 11:31:14.906 333 15530.88 358.29 53212.31 88888.00 2017-11-29 11:31:15.406 333 15530.91 358.31 53212.29 88888.00 2017-11-29 11:31:15.906 333 15530.90 358.28 53212.30 88888.00 2017-11-29 11:31:16.406 333 15530.92 358.32 53212.33 88888.00 2017-11-29 11:31:16.906 333 15530.93 358.31 53212.35 88888.00 2017-11-29 11:31:17.406 333 15530.95 358.29 53212.36 88888.00 2017-11-29 11:31:17.906 333 15530.93 358.26 53212.38 88888.00 2017-11-29 11:31:18.406 333 15530.97 358.31 53212.32 88888.00 2017-11-29 11:31:18.906 333 15530.96 358.36 53212.28 88888.00 2017-11-29 11:31:19.406 333 15530.97 358.35 53212.30 88888.00 2017-11-29 11:31:19.906 333 15530.97 358.37 53212.32 88888.00 2017-11-29 11:31:20.406 333 15530.95 358.39 53212.33 88888.00 2017-11-29 11:31:20.906 333 15530.96 358.37 53212.33 88888.00 2017-11-29 11:31:21.406 333 15530.97 358.40 53212.31 88888.00 2017-11-29 11:31:21.906 333 15530.97 358.39 53212.31 88888.00 2017-11-29 11:31:22.406 333 15530.97 358.40 53212.27 88888.00 2017-11-29 11:31:22.906 333 15530.96 358.45 53212.31 88888.00 2017-11-29 11:31:23.406 333 15531.00 358.51 53212.35 88888.00 2017-11-29 11:31:23.906 333 15531.01 358.48 53212.32 88888.00 2017-11-29 11:31:24.406 333 15531.00 358.42 53212.31 88888.00 2017-11-29 11:31:24.906 333 15530.99 358.45 53212.32 88888.00 2017-11-29 11:31:25.406 333 15530.99 358.48 53212.36 88888.00 2017-11-29 11:31:25.906 333 15530.96 358.50 53212.37 88888.00 2017-11-29 11:31:26.406 333 15530.96 358.50 53212.41 88888.00 2017-11-29 11:31:26.906 333 15531.01 358.53 53212.42 88888.00 2017-11-29 11:31:27.406 333 15531.01 358.53 53212.42 88888.00 2017-11-29 11:31:27.906 333 15531.01 358.53 53212.40 88888.00 2017-11-29 11:31:28.406 333 15530.99 358.51 53212.42 88888.00 2017-11-29 11:31:28.906 333 15530.99 358.55 53212.40 88888.00 2017-11-29 11:31:29.406 333 15530.98 358.52 53212.39 88888.00 2017-11-29 11:31:29.906 333 15530.98 358.52 53212.38 88888.00 2017-11-29 11:31:30.406 333 15530.98 358.51 53212.42 88888.00 2017-11-29 11:31:30.906 333 15530.96 358.52 53212.49 88888.00 2017-11-29 11:31:31.406 333 15530.97 358.52 53212.45 88888.00 2017-11-29 11:31:31.906 333 15531.01 358.52 53212.35 88888.00 2017-11-29 11:31:32.406 333 15531.00 358.57 53212.32 88888.00 2017-11-29 11:31:32.906 333 15530.96 358.54 53212.34 88888.00 2017-11-29 11:31:33.406 333 15530.96 358.52 53212.39 88888.00 2017-11-29 11:31:33.906 333 15530.98 358.57 53212.39 88888.00 2017-11-29 11:31:34.406 333 15530.99 358.57 53212.44 88888.00 2017-11-29 11:31:34.906 333 15530.96 358.62 53212.41 88888.00 2017-11-29 11:31:35.406 333 15530.96 358.63 53212.37 88888.00 2017-11-29 11:31:35.906 333 15530.97 358.63 53212.34 88888.00 2017-11-29 11:31:36.406 333 15530.90 358.62 53212.35 88888.00 2017-11-29 11:31:36.906 333 15530.95 358.63 53212.34 88888.00 2017-11-29 11:31:37.406 333 15531.00 358.63 53212.39 88888.00 2017-11-29 11:31:37.906 333 15531.02 358.62 53212.37 88888.00 2017-11-29 11:31:38.407 333 15531.06 358.66 53212.33 88888.00 2017-11-29 11:31:38.907 333 15531.06 358.65 53212.38 88888.00 2017-11-29 11:31:39.407 333 15531.01 358.66 53212.37 88888.00 2017-11-29 11:31:39.907 333 15531.06 358.68 53212.38 88888.00 2017-11-29 11:31:40.407 333 15531.06 358.72 53212.35 88888.00 2017-11-29 11:31:40.907 333 15531.02 358.74 53212.33 88888.00 2017-11-29 11:31:41.407 333 15530.96 358.72 53212.34 88888.00 2017-11-29 11:31:41.907 333 15530.95 358.68 53212.35 88888.00 2017-11-29 11:31:42.407 333 15530.98 358.67 53212.33 88888.00 2017-11-29 11:31:42.907 333 15531.01 358.70 53212.26 88888.00 2017-11-29 11:31:43.407 333 15531.06 358.67 53212.33 88888.00 2017-11-29 11:31:43.907 333 15531.05 358.67 53212.31 88888.00 2017-11-29 11:31:44.407 333 15531.07 358.72 53212.32 88888.00 2017-11-29 11:31:44.907 333 15531.05 358.66 53212.34 88888.00 2017-11-29 11:31:45.407 333 15531.05 358.63 53212.30 88888.00 2017-11-29 11:31:45.907 333 15531.07 358.66 53212.29 88888.00 2017-11-29 11:31:46.407 333 15531.09 358.67 53212.33 88888.00 2017-11-29 11:31:46.907 333 15531.09 358.67 53212.29 88888.00 2017-11-29 11:31:47.407 333 15531.11 358.65 53212.21 88888.00 2017-11-29 11:31:47.907 333 15531.11 358.67 53212.20 88888.00 2017-11-29 11:31:48.407 333 15531.12 358.71 53212.19 88888.00 2017-11-29 11:31:48.907 333 15531.10 358.72 53212.24 88888.00 2017-11-29 11:31:49.407 333 15531.10 358.71 53212.25 88888.00 2017-11-29 11:31:49.907 333 15531.12 358.75 53212.22 88888.00 2017-11-29 11:31:50.407 333 15531.14 358.74 53212.24 88888.00 2017-11-29 11:31:50.907 333 15531.16 358.72 53212.24 88888.00 2017-11-29 11:31:51.407 333 15531.18 358.69 53212.27 88888.00 2017-11-29 11:31:51.907 333 15531.19 358.66 53212.22 88888.00 2017-11-29 11:31:52.407 333 15531.20 358.67 53212.21 88888.00 2017-11-29 11:31:52.907 333 15531.21 358.67 53212.10 88888.00 2017-11-29 11:31:53.407 333 15531.20 358.66 53212.05 88888.00 2017-11-29 11:31:53.907 333 15531.23 358.66 53212.06 88888.00 2017-11-29 11:31:54.407 333 15531.24 358.66 53212.14 88888.00 2017-11-29 11:31:54.907 333 15531.26 358.67 53212.11 88888.00 2017-11-29 11:31:55.407 333 15531.25 358.66 53212.13 88888.00 2017-11-29 11:31:55.907 333 15531.30 358.66 53212.12 88888.00 2017-11-29 11:31:56.407 333 15531.32 358.63 53212.14 88888.00 2017-11-29 11:31:56.907 333 15531.32 358.63 53212.17 88888.00 2017-11-29 11:31:57.407 333 15531.35 358.59 53212.16 88888.00 2017-11-29 11:31:57.907 333 15531.36 358.60 53212.16 88888.00 2017-11-29 11:31:58.407 333 15531.41 358.60 53212.14 88888.00 2017-11-29 11:31:58.907 333 15531.43 358.55 53212.07 88888.00 2017-11-29 11:31:59.407 333 15531.50 358.50 53212.07 88888.00 2017-11-29 11:31:59.907 333 15531.51 358.48 53212.06 88888.00 2017-11-29 11:32:00.407 333 15531.52 358.49 53211.99 88888.00 2017-11-29 11:32:00.907 333 15531.51 358.48 53211.96 88888.00 2017-11-29 11:32:01.407 333 15531.47 358.48 53212.01 88888.00 2017-11-29 11:32:01.907 333 15531.46 358.48 53212.02 88888.00 2017-11-29 11:32:02.407 333 15531.50 358.46 53212.04 88888.00 2017-11-29 11:32:02.907 333 15531.48 358.45 53212.11 88888.00 2017-11-29 11:32:03.407 333 15531.51 358.48 53212.14 88888.00 2017-11-29 11:32:03.907 333 15531.44 358.45 53212.11 88888.00 2017-11-29 11:32:04.407 333 15531.47 358.43 53212.04 88888.00 2017-11-29 11:32:04.907 333 15531.45 358.46 53212.02 88888.00 2017-11-29 11:32:05.407 333 15531.41 358.53 53212.01 88888.00 2017-11-29 11:32:05.907 333 15531.42 358.54 53212.02 88888.00 2017-11-29 11:32:06.407 333 15531.39 358.51 53212.01 88888.00 2017-11-29 11:32:06.907 333 15531.34 358.52 53211.99 88888.00 2017-11-29 11:32:07.407 333 15531.32 358.49 53212.00 88888.00 2017-11-29 11:32:07.907 333 15531.38 358.46 53211.97 88888.00 2017-11-29 11:32:08.407 333 15531.35 358.48 53212.01 88888.00 2017-11-29 11:32:08.907 333 15531.33 358.52 53211.98 88888.00 2017-11-29 11:32:09.407 333 15531.30 358.50 53212.02 88888.00 2017-11-29 11:32:09.907 333 15531.30 358.48 53212.06 88888.00 2017-11-29 11:32:10.407 333 15531.26 358.44 53212.08 88888.00 2017-11-29 11:32:10.907 333 15531.25 358.44 53212.00 88888.00 2017-11-29 11:32:11.407 333 15531.24 358.45 53211.92 88888.00 2017-11-29 11:32:11.907 333 15531.19 358.48 53211.97 88888.00 2017-11-29 11:32:12.407 333 15531.20 358.48 53212.04 88888.00 2017-11-29 11:32:12.907 333 15531.20 358.51 53212.01 88888.00 2017-11-29 11:32:13.407 333 15531.17 358.51 53212.02 88888.00 2017-11-29 11:32:13.907 333 15531.14 358.48 53212.01 88888.00 2017-11-29 11:32:14.407 333 15531.16 358.48 53212.07 88888.00 2017-11-29 11:32:14.907 333 15531.14 358.41 53212.09 88888.00 2017-11-29 11:32:15.407 333 15531.12 358.42 53212.08 88888.00 2017-11-29 11:32:15.907 333 15531.11 358.41 53212.16 88888.00 2017-11-29 11:32:16.407 333 15531.19 358.41 53212.16 88888.00 2017-11-29 11:32:16.907 333 15531.16 358.37 53212.14 88888.00 2017-11-29 11:32:17.407 333 15531.12 358.39 53212.11 88888.00 2017-11-29 11:32:17.907 333 15531.06 358.39 53212.10 88888.00 2017-11-29 11:32:18.407 333 15531.09 358.37 53212.13 88888.00 2017-11-29 11:32:18.907 333 15531.12 358.37 53212.10 88888.00 2017-11-29 11:32:19.407 333 15531.15 358.39 53212.15 88888.00 2017-11-29 11:32:19.907 333 15531.16 358.44 53212.12 88888.00 2017-11-29 11:32:20.407 333 15531.17 358.46 53212.00 88888.00 2017-11-29 11:32:20.907 333 15531.14 358.44 53212.01 88888.00 2017-11-29 11:32:21.407 333 15531.15 358.48 53211.98 88888.00 2017-11-29 11:32:21.907 333 15531.14 358.51 53211.88 88888.00 2017-11-29 11:32:22.407 333 15531.15 358.52 53211.78 88888.00 2017-11-29 11:32:22.907 333 15531.11 358.45 53211.72 88888.00 2017-11-29 11:32:23.407 333 15531.14 358.42 53211.70 88888.00 2017-11-29 11:32:23.907 333 15531.17 358.49 53211.66 88888.00 2017-11-29 11:32:24.407 333 15531.17 358.50 53211.59 88888.00 2017-11-29 11:32:24.907 333 15531.16 358.48 53211.54 88888.00 2017-11-29 11:32:25.407 333 15531.17 358.52 53211.51 88888.00 2017-11-29 11:32:25.907 333 15531.14 358.51 53211.37 88888.00 2017-11-29 11:32:26.407 333 15531.16 358.48 53211.24 88888.00 2017-11-29 11:32:26.907 333 15531.23 358.46 53211.15 88888.00 2017-11-29 11:32:27.407 333 15531.20 358.35 53211.05 88888.00 2017-11-29 11:32:27.907 333 15531.24 358.29 53210.91 88888.00 2017-11-29 11:32:28.407 333 15531.29 358.27 53210.77 88888.00 2017-11-29 11:32:28.907 333 15531.29 358.23 53210.63 88888.00 2017-11-29 11:32:29.407 333 15531.24 358.16 53210.53 88888.00 2017-11-29 11:32:29.907 333 15531.16 358.16 53210.48 88888.00 2017-11-29 11:32:30.407 333 15531.10 358.16 53210.40 88888.00 2017-11-29 11:32:30.907 333 15531.14 358.16 53210.39 88888.00 2017-11-29 11:32:31.407 333 15531.14 358.18 53210.38 88888.00 2017-11-29 11:32:31.907 333 15531.14 358.14 53210.40 88888.00 2017-11-29 11:32:32.407 333 15531.15 358.15 53210.46 88888.00 2017-11-29 11:32:32.907 333 15531.11 358.13 53210.49 88888.00 2017-11-29 11:32:33.407 333 15531.14 358.15 53210.47 88888.00 2017-11-29 11:32:33.907 333 15531.10 358.11 53210.51 88888.00 2017-11-29 11:32:34.407 333 15531.07 358.10 53210.48 88888.00 2017-11-29 11:32:34.907 333 15531.08 358.08 53210.49 88888.00 2017-11-29 11:32:35.407 333 15531.07 358.07 53210.64 88888.00 2017-11-29 11:32:35.907 333 15530.99 358.07 53210.68 88888.00 2017-11-29 11:32:36.407 333 15530.95 357.99 53210.74 88888.00 2017-11-29 11:32:36.907 333 15530.93 357.93 53210.83 88888.00 2017-11-29 11:32:37.407 333 15530.92 357.92 53210.92 88888.00 2017-11-29 11:32:37.907 333 15530.91 357.90 53210.99 88888.00 2017-11-29 11:32:38.407 333 15530.90 357.85 53211.08 88888.00 2017-11-29 11:32:38.907 333 15530.87 357.81 53211.14 88888.00 2017-11-29 11:32:39.407 333 15530.87 357.79 53211.20 88888.00 2017-11-29 11:32:39.907 333 15530.87 357.80 53211.32 88888.00 2017-11-29 11:32:40.407 333 15530.84 357.80 53211.41 88888.00 2017-11-29 11:32:40.907 333 15530.84 357.84 53211.51 88888.00 2017-11-29 11:32:41.407 333 15530.91 357.83 53211.71 88888.00 2017-11-29 11:32:41.907 333 15530.93 357.84 53211.86 88888.00 2017-11-29 11:32:42.407 333 15530.91 357.91 53211.99 88888.00 2017-11-29 11:32:42.907 333 15530.90 357.94 53212.17 88888.00 2017-11-29 11:32:43.407 333 15530.88 357.93 53212.29 88888.00 2017-11-29 11:32:43.907 333 15530.88 357.89 53212.37 88888.00 2017-11-29 11:32:44.407 333 15530.87 357.85 53212.46 88888.00 2017-11-29 11:32:44.907 333 15530.84 357.84 53212.51 88888.00 2017-11-29 11:32:45.407 333 15530.88 357.84 53212.53 88888.00 2017-11-29 11:32:45.907 333 15530.84 357.80 53212.58 88888.00 2017-11-29 11:32:46.407 333 15530.87 357.82 53212.69 88888.00 2017-11-29 11:32:46.907 333 15530.87 357.84 53212.73 88888.00 2017-11-29 11:32:47.407 333 15530.86 357.82 53212.74 88888.00 2017-11-29 11:32:47.907 333 15530.90 357.80 53212.77 88888.00 2017-11-29 11:32:48.407 333 15530.92 357.83 53212.81 88888.00 2017-11-29 11:32:48.907 333 15530.97 357.83 53212.86 88888.00 2017-11-29 11:32:49.407 333 15530.95 357.84 53212.91 88888.00 2017-11-29 11:32:49.907 333 15530.93 357.84 53212.91 88888.00 2017-11-29 11:32:50.407 333 15530.95 357.84 53212.85 88888.00 2017-11-29 11:32:50.907 333 15530.91 357.83 53212.79 88888.00 2017-11-29 11:32:51.407 333 15530.89 357.80 53212.81 88888.00 2017-11-29 11:32:51.907 333 15530.89 357.81 53212.85 88888.00 2017-11-29 11:32:52.407 333 15530.92 357.80 53212.85 88888.00 2017-11-29 11:32:52.907 333 15530.96 357.77 53212.88 88888.00 2017-11-29 11:32:53.407 333 15530.98 357.82 53212.91 88888.00 2017-11-29 11:32:53.907 333 15530.99 357.84 53212.95 88888.00 2017-11-29 11:32:54.407 333 15530.98 357.81 53212.98 88888.00 2017-11-29 11:32:54.907 333 15531.00 357.79 53212.99 88888.00 2017-11-29 11:32:55.407 333 15531.07 357.79 53213.00 88888.00 2017-11-29 11:32:55.907 333 15531.04 357.79 53212.98 88888.00 2017-11-29 11:32:56.407 333 15531.05 357.77 53213.00 88888.00 2017-11-29 11:32:56.907 333 15531.09 357.76 53213.00 88888.00 2017-11-29 11:32:57.407 333 15531.05 357.71 53212.98 88888.00 2017-11-29 11:32:57.907 333 15531.04 357.75 53212.97 88888.00 2017-11-29 11:32:58.407 333 15531.02 357.75 53212.99 88888.00 2017-11-29 11:32:58.907 333 15531.04 357.79 53213.03 88888.00 2017-11-29 11:32:59.407 333 15531.07 357.77 53213.06 88888.00 2017-11-29 11:32:59.907 333 15531.06 357.76 53213.07 88888.00 2017-11-29 11:33:00.407 333 15531.00 357.82 53213.13 88888.00 2017-11-29 11:33:00.907 333 15531.00 357.88 53213.15 88888.00 2017-11-29 11:33:01.407 333 15531.02 357.84 53213.12 88888.00 2017-11-29 11:33:01.907 333 15531.02 357.86 53213.07 88888.00 2017-11-29 11:33:02.407 333 15530.97 357.86 53212.99 88888.00 2017-11-29 11:33:02.907 333 15530.97 357.83 53212.98 88888.00 2017-11-29 11:33:03.407 333 15530.95 357.82 53212.97 88888.00 2017-11-29 11:33:03.907 333 15530.97 357.82 53212.94 88888.00 2017-11-29 11:33:04.407 333 15531.02 357.80 53212.97 88888.00 2017-11-29 11:33:04.907 333 15531.00 357.81 53213.05 88888.00 2017-11-29 11:33:05.407 333 15531.04 357.81 53213.10 88888.00 2017-11-29 11:33:05.907 333 15531.12 357.79 53213.10 88888.00 2017-11-29 11:33:06.407 333 15531.06 357.80 53213.13 88888.00 2017-11-29 11:33:06.907 333 15531.06 357.86 53213.12 88888.00 2017-11-29 11:33:07.407 333 15530.99 357.89 53213.11 88888.00 2017-11-29 11:33:07.907 333 15530.99 357.88 53213.14 88888.00 2017-11-29 11:33:08.407 333 15530.96 357.85 53213.07 88888.00 2017-11-29 11:33:08.907 333 15530.95 357.85 53213.00 88888.00 2017-11-29 11:33:09.407 333 15531.01 357.84 53213.07 88888.00 2017-11-29 11:33:09.907 333 15530.99 357.82 53213.06 88888.00 2017-11-29 11:33:10.407 333 15530.96 357.82 53213.06 88888.00 2017-11-29 11:33:10.907 333 15530.90 357.82 53213.08 88888.00 2017-11-29 11:33:11.407 333 15530.96 357.82 53213.09 88888.00 2017-11-29 11:33:11.907 333 15530.91 357.81 53213.08 88888.00 2017-11-29 11:33:12.407 333 15530.92 357.82 53213.07 88888.00 2017-11-29 11:33:12.907 333 15530.93 357.81 53213.09 88888.00 2017-11-29 11:33:13.407 333 15530.98 357.80 53213.10 88888.00 2017-11-29 11:33:13.907 333 15530.97 357.77 53213.09 88888.00 2017-11-29 11:33:14.407 333 15531.00 357.74 53213.03 88888.00 2017-11-29 11:33:14.907 333 15531.00 357.73 53213.00 88888.00 2017-11-29 11:33:15.407 333 15530.91 357.79 53212.98 88888.00 2017-11-29 11:33:15.907 333 15530.88 357.76 53212.97 88888.00 2017-11-29 11:33:16.407 333 15530.88 357.71 53212.96 88888.00 2017-11-29 11:33:16.907 333 15530.93 357.74 53212.99 88888.00 2017-11-29 11:33:17.407 333 15530.97 357.75 53213.06 88888.00 2017-11-29 11:33:17.907 333 15530.90 357.74 53213.08 88888.00 2017-11-29 11:33:18.407 333 15530.97 357.74 53213.10 88888.00 2017-11-29 11:33:18.907 333 15530.92 357.72 53213.10 88888.00 2017-11-29 11:33:19.407 333 15530.90 357.71 53213.08 88888.00 2017-11-29 11:33:19.907 333 15530.89 357.67 53213.05 88888.00 2017-11-29 11:33:20.407 333 15530.90 357.67 53213.07 88888.00 2017-11-29 11:33:20.907 333 15530.88 357.66 53213.06 88888.00 2017-11-29 11:33:21.407 333 15530.87 357.66 53213.06 88888.00 2017-11-29 11:33:21.907 333 15530.92 357.66 53213.06 88888.00 2017-11-29 11:33:22.407 333 15530.88 357.64 53213.00 88888.00 2017-11-29 11:33:22.907 333 15530.91 357.63 53213.06 88888.00 2017-11-29 11:33:23.407 333 15530.86 357.63 53213.08 88888.00 2017-11-29 11:33:23.907 333 15530.89 357.62 53213.14 88888.00 2017-11-29 11:33:24.407 333 15530.91 357.60 53213.15 88888.00 2017-11-29 11:33:24.907 333 15530.90 357.60 53213.12 88888.00 2017-11-29 11:33:25.407 333 15530.93 357.62 53213.08 88888.00 2017-11-29 11:33:25.907 333 15530.87 357.64 53213.09 88888.00 2017-11-29 11:33:26.407 333 15530.87 357.65 53213.08 88888.00 2017-11-29 11:33:26.907 333 15530.91 357.66 53212.99 88888.00 2017-11-29 11:33:27.407 333 15530.90 357.63 53213.01 88888.00 2017-11-29 11:33:27.907 333 15530.89 357.60 53213.06 88888.00 2017-11-29 11:33:28.407 333 15530.83 357.60 53213.03 88888.00 2017-11-29 11:33:28.907 333 15530.89 357.64 53213.09 88888.00 2017-11-29 11:33:29.407 333 15530.88 357.65 53213.13 88888.00 2017-11-29 11:33:29.907 333 15530.81 357.67 53213.10 88888.00 2017-11-29 11:33:30.407 333 15530.88 357.66 53213.10 88888.00 2017-11-29 11:33:30.907 333 15530.93 357.66 53213.09 88888.00 2017-11-29 11:33:31.407 333 15530.97 357.66 53213.10 88888.00 2017-11-29 11:33:31.907 333 15530.96 357.68 53212.99 88888.00 2017-11-29 11:33:32.407 333 15530.89 357.67 53212.92 88888.00 2017-11-29 11:33:32.907 333 15530.90 357.65 53212.97 88888.00 2017-11-29 11:33:33.407 333 15530.91 357.65 53213.01 88888.00 2017-11-29 11:33:33.907 333 15530.91 357.67 53213.02 88888.00 2017-11-29 11:33:34.407 333 15530.88 357.65 53213.09 88888.00 2017-11-29 11:33:34.907 333 15530.90 357.65 53213.12 88888.00 2017-11-29 11:33:35.407 333 15530.96 357.67 53213.14 88888.00 2017-11-29 11:33:35.907 333 15530.95 357.68 53213.19 88888.00 2017-11-29 11:33:36.407 333 15530.88 357.64 53213.18 88888.00 2017-11-29 11:33:36.907 333 15530.90 357.63 53213.19 88888.00 2017-11-29 11:33:37.407 333 15530.87 357.60 53213.09 88888.00 2017-11-29 11:33:37.907 333 15530.84 357.64 53213.01 88888.00 2017-11-29 11:33:38.407 333 15530.87 357.59 53213.01 88888.00 2017-11-29 11:33:38.907 333 15530.80 357.59 53213.07 88888.00 2017-11-29 11:33:39.407 333 15530.80 357.60 53213.13 88888.00 2017-11-29 11:33:39.907 333 15530.83 357.62 53213.08 88888.00 2017-11-29 11:33:40.407 333 15530.88 357.62 53213.06 88888.00 2017-11-29 11:33:40.907 333 15530.88 357.59 53213.09 88888.00 2017-11-29 11:33:41.407 333 15530.84 357.63 53213.15 88888.00 2017-11-29 11:33:41.907 333 15530.82 357.63 53213.12 88888.00 2017-11-29 11:33:42.407 333 15530.84 357.60 53213.11 88888.00 2017-11-29 11:33:42.907 333 15530.87 357.62 53213.13 88888.00 2017-11-29 11:33:43.407 333 15530.84 357.67 53213.07 88888.00 2017-11-29 11:33:43.907 333 15530.84 357.67 53213.00 88888.00 2017-11-29 11:33:44.407 333 15530.86 357.65 53212.97 88888.00 2017-11-29 11:33:44.907 333 15530.84 357.59 53212.98 88888.00 2017-11-29 11:33:45.407 333 15530.88 357.65 53213.00 88888.00 2017-11-29 11:33:45.907 333 15530.88 357.66 53213.01 88888.00 2017-11-29 11:33:46.407 333 15530.88 357.65 53213.08 88888.00 2017-11-29 11:33:46.907 333 15530.91 357.68 53213.13 88888.00 2017-11-29 11:33:47.407 333 15530.92 357.70 53213.12 88888.00 2017-11-29 11:33:47.907 333 15530.92 357.71 53213.07 88888.00 2017-11-29 11:33:48.407 333 15530.95 357.68 53213.12 88888.00 2017-11-29 11:33:48.907 333 15530.93 357.67 53213.13 88888.00 2017-11-29 11:33:49.407 333 15530.91 357.67 53213.08 88888.00 2017-11-29 11:33:49.907 333 15530.90 357.66 53213.06 88888.00 2017-11-29 11:33:50.407 333 15530.89 357.66 53212.99 88888.00 2017-11-29 11:33:50.907 333 15530.88 357.66 53213.00 88888.00 2017-11-29 11:33:51.407 333 15530.89 357.66 53213.06 88888.00 2017-11-29 11:33:51.907 333 15530.93 357.65 53213.12 88888.00 2017-11-29 11:33:52.407 333 15530.88 357.63 53213.17 88888.00 2017-11-29 11:33:52.907 333 15530.92 357.60 53213.21 88888.00 2017-11-29 11:33:53.407 333 15530.92 357.62 53213.16 88888.00 2017-11-29 11:33:53.907 333 15530.87 357.63 53213.16 88888.00 2017-11-29 11:33:54.407 333 15530.90 357.62 53213.15 88888.00 2017-11-29 11:33:54.907 333 15530.89 357.63 53213.10 88888.00 2017-11-29 11:33:55.407 333 15530.92 357.57 53213.03 88888.00 2017-11-29 11:33:55.907 333 15530.87 357.58 53212.99 88888.00 2017-11-29 11:33:56.407 333 15530.84 357.66 53213.01 88888.00 2017-11-29 11:33:56.907 333 15530.83 357.68 53213.00 88888.00 2017-11-29 11:33:57.407 333 15530.87 357.68 53213.08 88888.00 2017-11-29 11:33:57.907 333 15530.90 357.66 53213.13 88888.00 2017-11-29 11:33:58.407 333 15530.91 357.64 53213.10 88888.00 2017-11-29 11:33:58.907 333 15530.91 357.67 53213.03 88888.00 2017-11-29 11:33:59.407 333 15530.91 357.71 53213.07 88888.00 2017-11-29 11:33:59.907 333 15530.89 357.62 53213.13 88888.00 2017-11-29 11:34:00.407 333 15530.90 357.62 53213.10 88888.00 2017-11-29 11:34:00.907 333 15530.91 357.63 53213.07 88888.00 2017-11-29 11:34:01.407 333 15530.89 357.62 53213.03 88888.00 2017-11-29 11:34:01.907 333 15530.87 357.60 53213.05 88888.00 2017-11-29 11:34:02.407 333 15530.86 357.65 53213.03 88888.00 2017-11-29 11:34:02.907 333 15530.83 357.67 53213.05 88888.00 2017-11-29 11:34:03.407 333 15530.91 357.63 53213.08 88888.00 2017-11-29 11:34:03.907 333 15530.87 357.60 53213.05 88888.00 2017-11-29 11:34:04.407 333 15530.84 357.58 53213.05 88888.00 2017-11-29 11:34:04.907 333 15530.90 357.54 53213.07 88888.00 2017-11-29 11:34:05.407 333 15530.89 357.56 53213.06 88888.00 2017-11-29 11:34:05.907 333 15530.87 357.56 53213.09 88888.00 2017-11-29 11:34:06.407 333 15530.86 357.56 53213.07 88888.00 2017-11-29 11:34:06.907 333 15530.86 357.58 53213.05 88888.00 2017-11-29 11:34:07.407 333 15530.84 357.59 53213.06 88888.00 2017-11-29 11:34:07.907 333 15530.86 357.60 53213.00 88888.00 2017-11-29 11:34:08.407 333 15530.81 357.62 53213.05 88888.00 2017-11-29 11:34:08.907 333 15530.86 357.62 53213.07 88888.00 2017-11-29 11:34:09.407 333 15530.83 357.57 53213.07 88888.00 2017-11-29 11:34:09.907 333 15530.82 357.53 53213.08 88888.00 2017-11-29 11:34:10.407 333 15530.81 357.54 53213.12 88888.00 2017-11-29 11:34:10.907 333 15530.75 357.56 53213.14 88888.00 2017-11-29 11:34:11.407 333 15530.80 357.55 53213.13 88888.00 2017-11-29 11:34:11.907 333 15530.79 357.57 53213.10 88888.00 2017-11-29 11:34:12.407 333 15530.78 357.55 53213.07 88888.00 2017-11-29 11:34:12.907 333 15530.77 357.51 53213.06 88888.00 2017-11-29 11:34:13.407 333 15530.80 357.49 53213.08 88888.00 2017-11-29 11:34:13.907 333 15530.84 357.48 53213.13 88888.00 2017-11-29 11:34:14.407 333 15530.86 357.47 53213.10 88888.00 2017-11-29 11:34:14.907 333 15530.89 357.47 53213.07 88888.00 2017-11-29 11:34:15.407 333 15530.90 357.49 53213.13 88888.00 2017-11-29 11:34:15.907 333 15530.88 357.48 53213.16 88888.00 2017-11-29 11:34:16.407 333 15530.87 357.42 53213.15 88888.00 2017-11-29 11:34:16.907 333 15530.84 357.46 53213.14 88888.00 2017-11-29 11:34:17.407 333 15530.81 357.47 53213.12 88888.00 2017-11-29 11:34:17.907 333 15530.80 357.50 53213.11 88888.00 2017-11-29 11:34:18.407 333 15530.82 357.47 53213.06 88888.00 2017-11-29 11:34:18.907 333 15530.80 357.41 53213.05 88888.00 2017-11-29 11:34:19.407 333 15530.82 357.39 53213.10 88888.00 2017-11-29 11:34:19.907 333 15530.88 357.44 53213.12 88888.00 2017-11-29 11:34:20.407 333 15530.84 357.46 53213.08 88888.00 2017-11-29 11:34:20.907 333 15530.79 357.47 53213.07 88888.00 2017-11-29 11:34:21.407 333 15530.78 357.46 53213.12 88888.00 2017-11-29 11:34:21.907 333 15530.75 357.42 53213.18 88888.00 2017-11-29 11:34:22.407 333 15530.77 357.42 53213.16 88888.00 2017-11-29 11:34:22.907 333 15530.73 357.42 53213.14 88888.00 2017-11-29 11:34:23.407 333 15530.71 357.42 53213.15 88888.00 2017-11-29 11:34:23.907 333 15530.73 357.41 53213.09 88888.00 2017-11-29 11:34:24.407 333 15530.74 357.40 53213.12 88888.00 2017-11-29 11:34:24.907 333 15530.74 357.42 53213.18 88888.00 2017-11-29 11:34:25.407 333 15530.77 357.46 53213.13 88888.00 2017-11-29 11:34:25.907 333 15530.73 357.45 53213.08 88888.00 2017-11-29 11:34:26.407 333 15530.72 357.41 53213.15 88888.00 2017-11-29 11:34:26.907 333 15530.80 357.44 53213.19 88888.00 2017-11-29 11:34:27.407 333 15530.80 357.42 53213.19 88888.00 2017-11-29 11:34:27.907 333 15530.79 357.41 53213.16 88888.00 2017-11-29 11:34:28.407 333 15530.78 357.39 53213.17 88888.00 2017-11-29 11:34:28.907 333 15530.83 357.37 53213.17 88888.00 2017-11-29 11:34:29.407 333 15530.82 357.37 53213.12 88888.00 2017-11-29 11:34:29.907 333 15530.75 357.37 53213.02 88888.00 2017-11-29 11:34:30.407 333 15530.75 357.37 53213.03 88888.00 2017-11-29 11:34:30.907 333 15530.80 357.36 53213.01 88888.00 2017-11-29 11:34:31.407 333 15530.78 357.34 53213.01 88888.00 2017-11-29 11:34:31.907 333 15530.75 357.32 53213.02 88888.00 2017-11-29 11:34:32.407 333 15530.78 357.33 53213.07 88888.00 2017-11-29 11:34:32.907 333 15530.77 357.31 53213.07 88888.00 2017-11-29 11:34:33.407 333 15530.81 357.29 53213.09 88888.00 2017-11-29 11:34:33.907 333 15530.79 357.30 53213.12 88888.00 2017-11-29 11:34:34.407 333 15530.81 357.31 53213.10 88888.00 2017-11-29 11:34:34.907 333 15530.83 357.31 53213.02 88888.00 2017-11-29 11:34:35.407 333 15530.84 357.27 53212.92 88888.00 2017-11-29 11:34:35.907 333 15530.82 357.23 53212.97 88888.00 2017-11-29 11:34:36.407 333 15530.82 357.25 53212.93 88888.00 2017-11-29 11:34:36.907 333 15530.82 357.25 53212.91 88888.00 2017-11-29 11:34:37.407 333 15530.79 357.22 53212.99 88888.00 2017-11-29 11:34:37.907 333 15530.79 357.25 53212.98 88888.00 2017-11-29 11:34:38.407 333 15530.83 357.27 53213.00 88888.00 2017-11-29 11:34:38.907 333 15530.80 357.25 53212.97 88888.00 2017-11-29 11:34:39.407 333 15530.82 357.24 53212.99 88888.00 2017-11-29 11:34:39.907 333 15530.86 357.21 53213.00 88888.00 2017-11-29 11:34:40.407 333 15530.86 357.20 53212.98 88888.00 2017-11-29 11:34:40.907 333 15530.87 357.19 53212.94 88888.00 2017-11-29 11:34:41.407 333 15530.87 357.21 53212.83 88888.00 2017-11-29 11:34:41.907 333 15530.86 357.21 53212.89 88888.00 2017-11-29 11:34:42.407 333 15530.83 357.19 53212.90 88888.00 2017-11-29 11:34:42.907 333 15530.83 357.19 53212.90 88888.00 2017-11-29 11:34:43.407 333 15530.80 357.18 53212.90 88888.00 2017-11-29 11:34:43.907 333 15530.84 357.19 53212.93 88888.00 2017-11-29 11:34:44.407 333 15530.81 357.16 53212.92 88888.00 2017-11-29 11:34:44.907 333 15530.82 357.13 53212.98 88888.00 2017-11-29 11:34:45.407 333 15530.84 357.16 53212.97 88888.00 2017-11-29 11:34:45.907 333 15530.81 357.12 53212.99 88888.00 2017-11-29 11:34:46.407 333 15530.83 357.11 53212.98 88888.00 2017-11-29 11:34:46.907 333 15530.79 357.12 53212.89 88888.00 2017-11-29 11:34:47.407 333 15530.80 357.12 53212.85 88888.00 2017-11-29 11:34:47.907 333 15530.79 357.18 53212.86 88888.00 2017-11-29 11:34:48.407 333 15530.75 357.19 53212.91 88888.00 2017-11-29 11:34:48.907 333 15530.78 357.16 53212.89 88888.00 2017-11-29 11:34:49.407 333 15530.78 357.13 53212.88 88888.00 2017-11-29 11:34:49.907 333 15530.80 357.12 53212.90 88888.00 2017-11-29 11:34:50.407 333 15530.78 357.11 53212.94 88888.00 2017-11-29 11:34:50.907 333 15530.79 357.11 53213.00 88888.00 2017-11-29 11:34:51.407 333 15530.77 357.13 53213.00 88888.00 2017-11-29 11:34:51.907 333 15530.77 357.12 53213.00 88888.00 2017-11-29 11:34:52.407 333 15530.73 357.10 53212.98 88888.00 2017-11-29 11:34:52.907 333 15530.69 357.12 53212.91 88888.00 2017-11-29 11:34:53.407 333 15530.72 357.16 53212.88 88888.00 2017-11-29 11:34:53.907 333 15530.69 357.14 53212.92 88888.00 2017-11-29 11:34:54.407 333 15530.68 357.13 53212.98 88888.00 2017-11-29 11:34:54.907 333 15530.61 357.15 53213.03 88888.00 2017-11-29 11:34:55.407 333 15530.66 357.12 53213.03 88888.00 2017-11-29 11:34:55.907 333 15530.69 357.12 53213.01 88888.00 2017-11-29 11:34:56.407 333 15530.71 357.07 53213.08 88888.00 2017-11-29 11:34:56.907 333 15530.72 357.06 53213.11 88888.00 2017-11-29 11:34:57.407 333 15530.72 357.12 53213.05 88888.00 2017-11-29 11:34:57.907 333 15530.69 357.10 53213.03 88888.00 2017-11-29 11:34:58.407 333 15530.68 357.08 53213.05 88888.00 2017-11-29 11:34:58.907 333 15530.71 357.08 53213.03 88888.00 2017-11-29 11:34:59.407 333 15530.71 357.08 53212.98 88888.00 2017-11-29 11:34:59.907 333 15530.74 357.10 53213.00 88888.00 2017-11-29 11:35:00.407 333 15530.71 357.06 53213.03 88888.00 2017-11-29 11:35:00.907 333 15530.75 357.02 53213.01 88888.00 2017-11-29 11:35:01.407 333 15530.75 356.99 53213.02 88888.00 2017-11-29 11:35:01.907 333 15530.72 356.98 53213.08 88888.00 2017-11-29 11:35:02.407 333 15530.71 356.98 53213.07 88888.00 2017-11-29 11:35:02.907 333 15530.73 356.98 53213.11 88888.00 2017-11-29 11:35:03.407 333 15530.73 357.02 53213.10 88888.00 2017-11-29 11:35:03.907 333 15530.72 357.03 53213.10 88888.00 2017-11-29 11:35:04.407 333 15530.70 356.98 53213.06 88888.00 2017-11-29 11:35:04.907 333 15530.66 356.95 53212.98 88888.00 2017-11-29 11:35:05.407 333 15530.65 356.98 53212.98 88888.00 2017-11-29 11:35:05.907 333 15530.57 356.98 53213.01 88888.00 2017-11-29 11:35:06.407 333 15530.53 356.98 53213.00 88888.00 2017-11-29 11:35:06.907 333 15530.55 357.03 53213.14 88888.00 2017-11-29 11:35:07.407 333 15530.53 357.02 53213.17 88888.00 2017-11-29 11:35:07.907 333 15530.53 356.95 53213.15 88888.00 2017-11-29 11:35:08.407 333 15530.54 356.94 53213.16 88888.00 2017-11-29 11:35:08.907 333 15530.54 356.94 53213.14 88888.00 2017-11-29 11:35:09.407 333 15530.50 356.94 53213.13 88888.00 2017-11-29 11:35:09.907 333 15530.48 356.95 53213.14 88888.00 2017-11-29 11:35:10.407 333 15530.52 356.94 53213.05 88888.00 2017-11-29 11:35:10.907 333 15530.53 356.96 53213.07 88888.00 2017-11-29 11:35:11.407 333 15530.44 356.93 53213.11 88888.00 2017-11-29 11:35:11.907 333 15530.43 356.93 53213.12 88888.00 2017-11-29 11:35:12.407 333 15530.50 356.93 53213.13 88888.00 2017-11-29 11:35:12.907 333 15530.50 356.93 53213.12 88888.00 2017-11-29 11:35:13.407 333 15530.48 356.97 53213.17 88888.00 2017-11-29 11:35:13.907 333 15530.45 357.02 53213.25 88888.00 2017-11-29 11:35:14.407 333 15530.42 357.01 53213.27 88888.00 2017-11-29 11:35:14.907 333 15530.39 356.98 53213.32 88888.00 2017-11-29 11:35:15.407 333 15530.36 356.98 53213.26 88888.00 2017-11-29 11:35:15.907 333 15530.33 357.01 53213.17 88888.00 2017-11-29 11:35:16.407 333 15530.38 356.97 53213.11 88888.00 2017-11-29 11:35:16.907 333 15530.35 356.92 53213.09 88888.00 2017-11-29 11:35:17.407 333 15530.36 356.93 53213.06 88888.00 2017-11-29 11:35:17.907 333 15530.37 356.92 53213.11 88888.00 2017-11-29 11:35:18.407 333 15530.36 356.90 53213.11 88888.00 2017-11-29 11:35:18.907 333 15530.38 356.92 53213.11 88888.00 2017-11-29 11:35:19.407 333 15530.42 356.93 53213.15 88888.00 2017-11-29 11:35:19.907 333 15530.41 356.92 53213.23 88888.00 2017-11-29 11:35:20.407 333 15530.41 356.93 53213.25 88888.00 2017-11-29 11:35:20.907 333 15530.43 356.95 53213.25 88888.00 2017-11-29 11:35:21.407 333 15530.39 357.02 53213.18 88888.00 2017-11-29 11:35:21.907 333 15530.36 357.03 53213.13 88888.00 2017-11-29 11:35:22.407 333 15530.41 357.05 53213.15 88888.00 2017-11-29 11:35:22.907 333 15530.45 357.05 53213.15 88888.00 2017-11-29 11:35:23.407 333 15530.42 357.02 53213.18 88888.00 2017-11-29 11:35:23.907 333 15530.38 357.03 53213.18 88888.00 2017-11-29 11:35:24.407 333 15530.41 356.99 53213.17 88888.00 2017-11-29 11:35:24.907 333 15530.42 356.94 53213.14 88888.00 2017-11-29 11:35:25.407 333 15530.41 356.96 53213.19 88888.00 2017-11-29 11:35:25.907 333 15530.39 356.94 53213.20 88888.00 2017-11-29 11:35:26.407 333 15530.42 356.94 53213.10 88888.00 2017-11-29 11:35:26.907 333 15530.42 356.96 53213.16 88888.00 2017-11-29 11:35:27.407 333 15530.42 356.97 53213.15 88888.00 2017-11-29 11:35:27.907 333 15530.42 356.98 53213.13 88888.00 2017-11-29 11:35:28.407 333 15530.41 356.98 53213.13 88888.00 2017-11-29 11:35:28.907 333 15530.36 356.98 53213.09 88888.00 2017-11-29 11:35:29.407 333 15530.33 356.97 53213.05 88888.00 2017-11-29 11:35:29.907 333 15530.30 356.96 53213.01 88888.00 2017-11-29 11:35:30.407 333 15530.36 356.99 53213.10 88888.00 2017-11-29 11:35:30.907 333 15530.37 357.02 53213.16 88888.00 2017-11-29 11:35:31.407 333 15530.36 357.05 53213.15 88888.00 2017-11-29 11:35:31.907 333 15530.36 357.04 53213.15 88888.00 2017-11-29 11:35:32.407 333 15530.38 357.04 53213.16 88888.00 2017-11-29 11:35:32.907 333 15530.37 357.07 53213.18 88888.00 2017-11-29 11:35:33.407 333 15530.36 357.07 53213.12 88888.00 2017-11-29 11:35:33.907 333 15530.35 357.08 53213.11 88888.00 2017-11-29 11:35:34.407 333 15530.37 357.12 53213.10 88888.00 2017-11-29 11:35:34.907 333 15530.35 357.15 53213.08 88888.00 2017-11-29 11:35:35.407 333 15530.32 357.15 53213.03 88888.00 2017-11-29 11:35:35.907 333 15530.32 357.13 53213.06 88888.00 2017-11-29 11:35:36.407 333 15530.35 357.11 53213.12 88888.00 2017-11-29 11:35:36.907 333 15530.38 357.11 53213.10 88888.00 2017-11-29 11:35:37.407 333 15530.37 357.12 53213.09 88888.00 2017-11-29 11:35:37.907 333 15530.36 357.12 53213.07 88888.00 2017-11-29 11:35:38.407 333 15530.35 357.12 53213.10 88888.00 2017-11-29 11:35:38.907 333 15530.41 357.11 53213.13 88888.00 2017-11-29 11:35:39.407 333 15530.41 357.08 53213.12 88888.00 2017-11-29 11:35:39.907 333 15530.42 357.11 53213.13 88888.00 2017-11-29 11:35:40.407 333 15530.39 357.13 53213.05 88888.00 2017-11-29 11:35:40.907 333 15530.37 357.18 53213.05 88888.00 2017-11-29 11:35:41.407 333 15530.35 357.20 53213.07 88888.00 2017-11-29 11:35:41.907 333 15530.34 357.20 53213.13 88888.00 2017-11-29 11:35:42.407 333 15530.41 357.21 53213.14 88888.00 2017-11-29 11:35:42.907 333 15530.44 357.24 53213.16 88888.00 2017-11-29 11:35:43.407 333 15530.42 357.21 53213.13 88888.00 2017-11-29 11:35:43.907 333 15530.38 357.14 53213.15 88888.00 2017-11-29 11:35:44.407 333 15530.33 357.18 53213.19 88888.00 2017-11-29 11:35:44.907 333 15530.38 357.18 53213.15 88888.00 2017-11-29 11:35:45.407 333 15530.38 357.20 53213.13 88888.00 2017-11-29 11:35:45.907 333 15530.38 357.22 53213.11 88888.00 2017-11-29 11:35:46.407 333 15530.42 357.22 53213.07 88888.00 2017-11-29 11:35:46.907 333 15530.39 357.24 53213.05 88888.00 2017-11-29 11:35:47.407 333 15530.42 357.25 53213.08 88888.00 2017-11-29 11:35:47.907 333 15530.39 357.29 53213.18 88888.00 2017-11-29 11:35:48.407 333 15530.36 357.25 53213.17 88888.00 2017-11-29 11:35:48.907 333 15530.30 357.23 53213.19 88888.00 2017-11-29 11:35:49.407 333 15530.30 357.21 53213.20 88888.00 2017-11-29 11:35:49.907 333 15530.28 357.21 53213.22 88888.00 2017-11-29 11:35:50.407 333 15530.28 357.21 53213.22 88888.00 2017-11-29 11:35:50.907 333 15530.32 357.22 53213.17 88888.00 2017-11-29 11:35:51.407 333 15530.30 357.24 53213.10 88888.00 2017-11-29 11:35:51.907 333 15530.29 357.23 53213.10 88888.00 2017-11-29 11:35:52.407 333 15530.29 357.27 53213.10 88888.00 2017-11-29 11:35:52.907 333 15530.34 357.23 53213.16 88888.00 2017-11-29 11:35:53.407 333 15530.41 357.21 53213.15 88888.00 2017-11-29 11:35:53.907 333 15530.42 357.19 53213.15 88888.00 2017-11-29 11:35:54.407 333 15530.45 357.18 53213.27 88888.00 2017-11-29 11:35:54.907 333 15530.45 357.18 53213.36 88888.00 2017-11-29 11:35:55.407 333 15530.46 357.19 53213.31 88888.00 2017-11-29 11:35:55.907 333 15530.48 357.21 53213.29 88888.00 2017-11-29 11:35:56.407 333 15530.47 357.23 53213.22 88888.00 2017-11-29 11:35:56.907 333 15530.47 357.24 53213.22 88888.00 2017-11-29 11:35:57.407 333 15530.44 357.25 53213.18 88888.00 2017-11-29 11:35:57.907 333 15530.39 357.27 53213.14 88888.00 2017-11-29 11:35:58.407 333 15530.36 357.29 53213.13 88888.00 2017-11-29 11:35:58.907 333 15530.35 357.25 53213.15 88888.00 2017-11-29 11:35:59.407 333 15530.37 357.29 53213.16 88888.00 2017-11-29 11:35:59.907 333 15530.43 357.29 53213.16 88888.00 2017-11-29 11:36:00.407 333 15530.32 357.29 53213.19 88888.00 2017-11-29 11:36:00.907 333 15530.35 357.30 53213.25 88888.00 2017-11-29 11:36:01.407 333 15530.38 357.28 53213.20 88888.00 2017-11-29 11:36:01.907 333 15530.38 357.22 53213.20 88888.00 2017-11-29 11:36:02.407 333 15530.34 357.21 53213.15 88888.00 2017-11-29 11:36:02.907 333 15530.34 357.25 53213.12 88888.00 2017-11-29 11:36:03.407 333 15530.34 357.32 53213.12 88888.00 2017-11-29 11:36:03.907 333 15530.34 357.28 53213.14 88888.00 2017-11-29 11:36:04.407 333 15530.39 357.25 53213.19 88888.00 2017-11-29 11:36:04.907 333 15530.44 357.27 53213.16 88888.00 2017-11-29 11:36:05.407 333 15530.43 357.24 53213.23 88888.00 2017-11-29 11:36:05.907 333 15530.39 357.27 53213.22 88888.00 2017-11-29 11:36:06.407 333 15530.38 357.28 53213.19 88888.00 2017-11-29 11:36:06.907 333 15530.42 357.27 53213.20 88888.00 2017-11-29 11:36:07.407 333 15530.45 357.23 53213.20 88888.00 2017-11-29 11:36:07.907 333 15530.50 357.28 53213.23 88888.00 2017-11-29 11:36:08.407 333 15530.51 357.30 53213.16 88888.00 2017-11-29 11:36:08.907 333 15530.46 357.33 53213.12 88888.00 2017-11-29 11:36:09.407 333 15530.45 357.34 53213.12 88888.00 2017-11-29 11:36:09.907 333 15530.43 357.37 53213.11 88888.00 2017-11-29 11:36:10.407 333 15530.42 357.37 53213.17 88888.00 2017-11-29 11:36:10.907 333 15530.42 357.37 53213.19 88888.00 2017-11-29 11:36:11.407 333 15530.43 357.36 53213.16 88888.00 2017-11-29 11:36:11.907 333 15530.46 357.39 53213.20 88888.00 2017-11-29 11:36:12.407 333 15530.52 357.40 53213.25 88888.00 2017-11-29 11:36:12.907 333 15530.50 357.38 53213.25 88888.00 2017-11-29 11:36:13.408 333 15530.47 357.34 53213.23 88888.00 2017-11-29 11:36:13.908 333 15530.46 357.36 53213.12 88888.00 2017-11-29 11:36:14.408 333 15530.50 357.34 53213.10 88888.00 2017-11-29 11:36:14.908 333 15530.50 357.33 53213.08 88888.00 2017-11-29 11:36:15.408 333 15530.46 357.33 53213.07 88888.00 2017-11-29 11:36:15.908 333 15530.47 357.33 53213.01 88888.00 2017-11-29 11:36:16.408 333 15530.47 357.36 53213.00 88888.00 2017-11-29 11:36:16.908 333 15530.53 357.36 53213.13 88888.00 2017-11-29 11:36:17.408 333 15530.54 357.34 53213.19 88888.00 2017-11-29 11:36:17.908 333 15530.52 357.36 53213.15 88888.00 2017-11-29 11:36:18.408 333 15530.52 357.38 53213.16 88888.00 2017-11-29 11:36:18.908 333 15530.55 357.37 53213.16 88888.00 2017-11-29 11:36:19.408 333 15530.60 357.39 53213.11 88888.00 2017-11-29 11:36:19.908 333 15530.57 357.39 53213.07 88888.00 2017-11-29 11:36:20.408 333 15530.54 357.38 53213.05 88888.00 2017-11-29 11:36:20.908 333 15530.59 357.39 53213.03 88888.00 2017-11-29 11:36:21.408 333 15530.64 357.38 53213.03 88888.00 2017-11-29 11:36:21.908 333 15530.60 357.39 53213.07 88888.00 2017-11-29 11:36:22.408 333 15530.62 357.42 53213.08 88888.00 2017-11-29 11:36:22.908 333 15530.65 357.42 53213.06 88888.00 2017-11-29 11:36:23.408 333 15530.62 357.44 53213.08 88888.00 2017-11-29 11:36:23.908 333 15530.63 357.41 53213.07 88888.00 2017-11-29 11:36:24.408 333 15530.68 357.40 53213.07 88888.00 2017-11-29 11:36:24.908 333 15530.63 357.39 53213.02 88888.00 2017-11-29 11:36:25.408 333 15530.63 357.39 53213.02 88888.00 2017-11-29 11:36:25.908 333 15530.60 357.39 53212.96 88888.00 2017-11-29 11:36:26.408 333 15530.66 357.39 53212.94 88888.00 2017-11-29 11:36:26.908 333 15530.68 357.41 53212.96 88888.00 2017-11-29 11:36:27.408 333 15530.69 357.42 53212.95 88888.00 2017-11-29 11:36:27.908 333 15530.72 357.45 53212.97 88888.00 2017-11-29 11:36:28.408 333 15530.70 357.39 53213.05 88888.00 2017-11-29 11:36:28.908 333 15530.68 357.39 53213.05 88888.00 2017-11-29 11:36:29.408 333 15530.73 357.42 53213.07 88888.00 2017-11-29 11:36:29.908 333 15530.74 357.41 53213.09 88888.00 2017-11-29 11:36:30.408 333 15530.74 357.37 53213.03 88888.00 2017-11-29 11:36:30.908 333 15530.75 357.39 53213.02 88888.00 2017-11-29 11:36:31.408 333 15530.77 357.38 53212.98 88888.00 2017-11-29 11:36:31.908 333 15530.80 357.40 53212.95 88888.00 2017-11-29 11:36:32.408 333 15530.86 357.39 53212.93 88888.00 2017-11-29 11:36:32.908 333 15530.86 357.36 53212.91 88888.00 2017-11-29 11:36:33.408 333 15530.86 357.37 53212.93 88888.00 2017-11-29 11:36:33.908 333 15530.82 357.41 53212.94 88888.00 2017-11-29 11:36:34.408 333 15530.81 357.44 53212.95 88888.00 2017-11-29 11:36:34.908 333 15530.81 357.44 53212.99 88888.00 2017-11-29 11:36:35.408 333 15530.84 357.40 53213.05 88888.00 2017-11-29 11:36:35.908 333 15530.84 357.41 53213.02 88888.00 2017-11-29 11:36:36.408 333 15530.81 357.46 53213.00 88888.00 2017-11-29 11:36:36.908 333 15530.83 357.45 53212.98 88888.00 2017-11-29 11:36:37.408 333 15530.88 357.44 53212.95 88888.00 2017-11-29 11:36:37.908 333 15530.86 357.44 53212.94 88888.00 2017-11-29 11:36:38.408 333 15530.86 357.49 53212.94 88888.00 2017-11-29 11:36:38.908 333 15530.83 357.49 53212.96 88888.00 2017-11-29 11:36:39.408 333 15530.89 357.48 53212.96 88888.00 2017-11-29 11:36:39.908 333 15530.93 357.47 53212.99 88888.00 2017-11-29 11:36:40.408 333 15530.92 357.47 53212.97 88888.00 2017-11-29 11:36:40.908 333 15530.91 357.42 53212.98 88888.00 2017-11-29 11:36:41.408 333 15530.97 357.42 53212.97 88888.00 2017-11-29 11:36:41.908 333 15530.93 357.44 53212.96 88888.00 2017-11-29 11:36:42.408 333 15530.95 357.45 53212.98 88888.00 2017-11-29 11:36:42.908 333 15530.91 357.48 53212.95 88888.00 2017-11-29 11:36:43.408 333 15530.88 357.48 53212.95 88888.00 2017-11-29 11:36:43.908 333 15530.86 357.48 53213.00 88888.00 2017-11-29 11:36:44.408 333 15530.91 357.49 53213.01 88888.00 2017-11-29 11:36:44.908 333 15530.88 357.48 53213.00 88888.00 2017-11-29 11:36:45.408 333 15530.88 357.50 53212.99 88888.00 2017-11-29 11:36:45.908 333 15530.91 357.46 53213.05 88888.00 2017-11-29 11:36:46.408 333 15530.91 357.42 53213.08 88888.00 2017-11-29 11:36:46.908 333 15530.93 357.45 53213.06 88888.00 2017-11-29 11:36:47.408 333 15530.90 357.47 53212.98 88888.00 2017-11-29 11:36:47.908 333 15530.91 357.48 53213.01 88888.00 2017-11-29 11:36:48.408 333 15530.86 357.48 53213.06 88888.00 2017-11-29 11:36:48.908 333 15530.86 357.46 53213.00 88888.00 2017-11-29 11:36:49.408 333 15530.87 357.40 53213.06 88888.00 2017-11-29 11:36:49.908 333 15530.88 357.40 53213.05 88888.00 2017-11-29 11:36:50.408 333 15530.90 357.44 53213.05 88888.00 2017-11-29 11:36:50.908 333 15530.87 357.47 53213.01 88888.00 2017-11-29 11:36:51.408 333 15530.86 357.48 53213.08 88888.00 2017-11-29 11:36:51.908 333 15530.87 357.45 53213.15 88888.00 2017-11-29 11:36:52.408 333 15530.89 357.46 53213.10 88888.00 2017-11-29 11:36:52.908 333 15530.88 357.42 53213.14 88888.00 2017-11-29 11:36:53.408 333 15530.87 357.39 53213.09 88888.00 2017-11-29 11:36:53.908 333 15530.88 357.41 53213.10 88888.00 2017-11-29 11:36:54.408 333 15530.87 357.47 53213.05 88888.00 2017-11-29 11:36:54.908 333 15530.92 357.45 53212.99 88888.00 2017-11-29 11:36:55.408 333 15530.91 357.38 53212.97 88888.00 2017-11-29 11:36:55.908 333 15530.90 357.40 53212.97 88888.00 2017-11-29 11:36:56.408 333 15530.87 357.41 53213.00 88888.00 2017-11-29 11:36:56.908 333 15530.89 357.46 53213.00 88888.00 2017-11-29 11:36:57.408 333 15530.89 357.46 53212.99 88888.00 2017-11-29 11:36:57.908 333 15530.91 357.46 53212.96 88888.00 2017-11-29 11:36:58.408 333 15530.89 357.44 53213.02 88888.00 2017-11-29 11:36:58.908 333 15530.84 357.42 53213.08 88888.00 2017-11-29 11:36:59.408 333 15530.87 357.42 53213.13 88888.00 2017-11-29 11:36:59.908 333 15530.89 357.39 53213.09 88888.00 2017-11-29 11:37:00.408 333 15530.93 357.39 53213.00 88888.00 2017-11-29 11:37:00.908 333 15530.91 357.37 53212.94 88888.00 2017-11-29 11:37:01.408 333 15530.90 357.34 53212.91 88888.00 2017-11-29 11:37:01.908 333 15530.90 357.37 53212.94 88888.00 2017-11-29 11:37:02.408 333 15530.96 357.33 53212.95 88888.00 2017-11-29 11:37:02.908 333 15530.96 357.36 53212.89 88888.00 2017-11-29 11:37:03.408 333 15530.97 357.33 53212.93 88888.00 2017-11-29 11:37:03.908 333 15530.92 357.33 53212.94 88888.00 2017-11-29 11:37:04.408 333 15530.90 357.38 53212.98 88888.00 2017-11-29 11:37:04.908 333 15530.88 357.39 53213.03 88888.00 2017-11-29 11:37:05.408 333 15530.82 357.41 53213.06 88888.00 2017-11-29 11:37:05.908 333 15530.87 357.40 53212.98 88888.00 2017-11-29 11:37:06.408 333 15530.88 357.38 53212.92 88888.00 2017-11-29 11:37:06.908 333 15530.87 357.33 53212.82 88888.00 2017-11-29 11:37:07.408 333 15530.89 357.36 53212.80 88888.00 2017-11-29 11:37:07.908 333 15530.92 357.37 53212.80 88888.00 2017-11-29 11:37:08.408 333 15530.91 357.39 53212.78 88888.00 2017-11-29 11:37:08.908 333 15530.95 357.41 53212.85 88888.00 2017-11-29 11:37:09.408 333 15530.91 357.41 53212.93 88888.00 2017-11-29 11:37:09.908 333 15530.92 357.38 53212.96 88888.00 2017-11-29 11:37:10.408 333 15530.99 357.39 53212.96 88888.00 2017-11-29 11:37:10.908 333 15530.97 357.40 53212.95 88888.00 2017-11-29 11:37:11.408 333 15530.98 357.40 53212.98 88888.00 2017-11-29 11:37:11.908 333 15531.01 357.41 53212.98 88888.00 2017-11-29 11:37:12.408 333 15530.95 357.39 53212.92 88888.00 2017-11-29 11:37:12.908 333 15530.98 357.34 53212.95 88888.00 2017-11-29 11:37:13.408 333 15531.02 357.38 53212.91 88888.00 2017-11-29 11:37:13.908 333 15531.00 357.38 53212.95 88888.00 2017-11-29 11:37:14.408 333 15531.02 357.37 53213.00 88888.00 2017-11-29 11:37:14.908 333 15531.01 357.40 53212.93 88888.00 2017-11-29 11:37:15.408 333 15531.01 357.44 53212.96 88888.00 2017-11-29 11:37:15.908 333 15530.98 357.39 53212.98 88888.00 2017-11-29 11:37:16.408 333 15531.02 357.39 53213.00 88888.00 2017-11-29 11:37:16.908 333 15531.04 357.45 53213.00 88888.00 2017-11-29 11:37:17.408 333 15531.05 357.44 53212.96 88888.00 2017-11-29 11:37:17.908 333 15531.05 357.41 53212.94 88888.00 2017-11-29 11:37:18.408 333 15531.09 357.44 53212.94 88888.00 2017-11-29 11:37:18.908 333 15531.11 357.45 53212.97 88888.00 2017-11-29 11:37:19.408 333 15531.10 357.46 53212.93 88888.00 2017-11-29 11:37:19.908 333 15531.09 357.47 53212.94 88888.00 2017-11-29 11:37:20.408 333 15531.10 357.48 53212.96 88888.00 2017-11-29 11:37:20.908 333 15531.07 357.45 53213.03 88888.00 2017-11-29 11:37:21.408 333 15531.12 357.46 53213.07 88888.00 2017-11-29 11:37:21.908 333 15531.08 357.45 53213.07 88888.00 2017-11-29 11:37:22.408 333 15530.98 357.46 53213.05 88888.00 2017-11-29 11:37:22.908 333 15531.01 357.46 53213.01 88888.00 2017-11-29 11:37:23.408 333 15531.10 357.44 53213.01 88888.00 2017-11-29 11:37:23.908 333 15531.04 357.47 53212.94 88888.00 2017-11-29 11:37:24.408 333 15531.06 357.48 53212.91 88888.00 2017-11-29 11:37:24.908 333 15531.04 357.47 53212.88 88888.00 2017-11-29 11:37:25.408 333 15531.02 357.48 53212.92 88888.00 2017-11-29 11:37:25.908 333 15531.01 357.49 53212.89 88888.00 2017-11-29 11:37:26.408 333 15531.02 357.48 53212.92 88888.00 2017-11-29 11:37:26.908 333 15531.06 357.41 53212.90 88888.00 2017-11-29 11:37:27.408 333 15531.05 357.39 53212.90 88888.00 2017-11-29 11:37:27.908 333 15531.00 357.39 53212.89 88888.00 2017-11-29 11:37:28.408 333 15531.06 357.39 53212.88 88888.00 2017-11-29 11:37:28.908 333 15531.06 357.41 53212.87 88888.00 2017-11-29 11:37:29.408 333 15530.98 357.42 53212.97 88888.00 2017-11-29 11:37:29.908 333 15531.01 357.42 53212.91 88888.00 2017-11-29 11:37:30.408 333 15531.06 357.45 53212.90 88888.00 2017-11-29 11:37:30.908 333 15531.11 357.44 53212.88 88888.00 2017-11-29 11:37:31.408 333 15531.14 357.44 53212.86 88888.00 2017-11-29 11:37:31.908 333 15531.12 357.40 53212.90 88888.00 2017-11-29 11:37:32.408 333 15531.10 357.37 53212.88 88888.00 2017-11-29 11:37:32.908 333 15531.11 357.40 53212.90 88888.00 2017-11-29 11:37:33.408 333 15531.08 357.41 53212.91 88888.00 2017-11-29 11:37:33.908 333 15531.10 357.40 53212.93 88888.00 2017-11-29 11:37:34.408 333 15531.11 357.39 53212.93 88888.00 2017-11-29 11:37:34.908 333 15531.11 357.39 53212.92 88888.00 2017-11-29 11:37:35.408 333 15531.10 357.38 53212.82 88888.00 2017-11-29 11:37:35.908 333 15531.04 357.40 53212.83 88888.00 2017-11-29 11:37:36.408 333 15531.02 357.38 53212.90 88888.00 2017-11-29 11:37:36.908 333 15531.06 357.36 53212.90 88888.00 2017-11-29 11:37:37.408 333 15531.08 357.40 53212.93 88888.00 2017-11-29 11:37:37.908 333 15531.07 357.41 53212.92 88888.00 2017-11-29 11:37:38.408 333 15531.05 357.40 53212.93 88888.00 2017-11-29 11:37:38.908 333 15531.04 357.45 53212.93 88888.00 2017-11-29 11:37:39.408 333 15531.02 357.44 53213.01 88888.00 2017-11-29 11:37:39.908 333 15531.02 357.41 53212.99 88888.00 2017-11-29 11:37:40.408 333 15531.07 357.44 53213.06 88888.00 2017-11-29 11:37:40.908 333 15531.09 357.40 53213.06 88888.00 2017-11-29 11:37:41.408 333 15531.04 357.38 53213.08 88888.00 2017-11-29 11:37:41.908 333 15531.00 357.42 53213.07 88888.00 2017-11-29 11:37:42.408 333 15530.99 357.39 53213.05 88888.00 2017-11-29 11:37:42.908 333 15530.98 357.34 53213.01 88888.00 2017-11-29 11:37:43.408 333 15530.95 357.33 53212.97 88888.00 2017-11-29 11:37:43.908 333 15530.93 357.31 53212.95 88888.00 2017-11-29 11:37:44.408 333 15530.98 357.29 53212.98 88888.00 2017-11-29 11:37:44.908 333 15531.00 357.29 53213.01 88888.00 2017-11-29 11:37:45.408 333 15530.93 357.28 53213.00 88888.00 2017-11-29 11:37:45.908 333 15530.89 357.25 53212.96 88888.00 2017-11-29 11:37:46.408 333 15530.87 357.22 53212.96 88888.00 2017-11-29 11:37:46.908 333 15530.87 357.21 53212.96 88888.00 2017-11-29 11:37:47.408 333 15530.87 357.21 53212.94 88888.00 2017-11-29 11:37:47.908 333 15530.87 357.16 53212.94 88888.00 2017-11-29 11:37:48.408 333 15530.84 357.18 53212.90 88888.00 2017-11-29 11:37:48.908 333 15530.81 357.20 53212.94 88888.00 2017-11-29 11:37:49.408 333 15530.84 357.20 53212.96 88888.00 2017-11-29 11:37:49.908 333 15530.82 357.18 53212.96 88888.00 2017-11-29 11:37:50.408 333 15530.79 357.21 53212.99 88888.00 2017-11-29 11:37:50.908 333 15530.80 357.20 53213.00 88888.00 2017-11-29 11:37:51.408 333 15530.79 357.19 53213.02 88888.00 2017-11-29 11:37:51.908 333 15530.81 357.15 53213.00 88888.00 2017-11-29 11:37:52.408 333 15530.80 357.14 53212.97 88888.00 2017-11-29 11:37:52.908 333 15530.78 357.14 53212.87 88888.00 2017-11-29 11:37:53.408 333 15530.77 357.12 53212.90 88888.00 2017-11-29 11:37:53.908 333 15530.79 357.12 53212.93 88888.00 2017-11-29 11:37:54.408 333 15530.78 357.15 53212.98 88888.00 2017-11-29 11:37:54.908 333 15530.79 357.14 53212.97 88888.00 2017-11-29 11:37:55.408 333 15530.82 357.15 53212.99 88888.00 2017-11-29 11:37:55.908 333 15530.73 357.13 53213.02 88888.00 2017-11-29 11:37:56.408 333 15530.69 357.12 53213.02 88888.00 2017-11-29 11:37:56.908 333 15530.79 357.11 53213.06 88888.00 2017-11-29 11:37:57.408 333 15530.74 357.11 53213.05 88888.00 2017-11-29 11:37:57.908 333 15530.73 357.08 53213.02 88888.00 2017-11-29 11:37:58.408 333 15530.74 357.11 53212.97 88888.00 2017-11-29 11:37:58.908 333 15530.71 357.12 53212.97 88888.00 2017-11-29 11:37:59.408 333 15530.75 357.08 53213.00 88888.00 2017-11-29 11:37:59.908 333 15530.78 357.08 53213.02 88888.00 2017-11-29 11:38:00.408 333 15530.79 357.08 53212.99 88888.00 2017-11-29 11:38:00.908 333 15530.78 357.08 53212.98 88888.00 2017-11-29 11:38:01.408 333 15530.75 357.12 53213.02 88888.00 2017-11-29 11:38:01.908 333 15530.77 357.08 53213.09 88888.00 2017-11-29 11:38:02.408 333 15530.74 357.12 53213.11 88888.00 2017-11-29 11:38:02.908 333 15530.71 357.14 53213.09 88888.00 2017-11-29 11:38:03.408 333 15530.73 357.19 53213.10 88888.00 2017-11-29 11:38:03.908 333 15530.79 357.19 53213.10 88888.00 2017-11-29 11:38:04.408 333 15530.78 357.12 53213.02 88888.00 2017-11-29 11:38:04.908 333 15530.77 357.14 53213.00 88888.00 2017-11-29 11:38:05.408 333 15530.73 357.18 53213.03 88888.00 2017-11-29 11:38:05.908 333 15530.78 357.20 53213.05 88888.00 2017-11-29 11:38:06.408 333 15530.79 357.18 53213.08 88888.00 2017-11-29 11:38:06.908 333 15530.81 357.16 53213.10 88888.00 2017-11-29 11:38:07.408 333 15530.81 357.16 53213.11 88888.00 2017-11-29 11:38:07.908 333 15530.82 357.15 53213.06 88888.00 2017-11-29 11:38:08.408 333 15530.84 357.15 53213.01 88888.00 2017-11-29 11:38:08.908 333 15530.84 357.12 53213.10 88888.00 2017-11-29 11:38:09.408 333 15530.79 357.13 53213.14 88888.00 2017-11-29 11:38:09.908 333 15530.82 357.16 53213.12 88888.00 2017-11-29 11:38:10.408 333 15530.80 357.13 53213.07 88888.00 2017-11-29 11:38:10.908 333 15530.78 357.13 53213.07 88888.00 2017-11-29 11:38:11.408 333 15530.79 357.16 53213.07 88888.00 2017-11-29 11:38:11.908 333 15530.72 357.14 53213.02 88888.00 2017-11-29 11:38:12.408 333 15530.74 357.13 53213.06 88888.00 2017-11-29 11:38:12.908 333 15530.82 357.13 53213.01 88888.00 2017-11-29 11:38:13.408 333 15530.81 357.15 53213.05 88888.00 2017-11-29 11:38:13.908 333 15530.86 357.13 53213.01 88888.00 2017-11-29 11:38:14.408 333 15530.87 357.12 53213.06 88888.00 2017-11-29 11:38:14.908 333 15530.82 357.08 53213.12 88888.00 2017-11-29 11:38:15.408 333 15530.83 357.08 53213.05 88888.00 2017-11-29 11:38:15.908 333 15530.81 357.13 53213.07 88888.00 2017-11-29 11:38:16.408 333 15530.77 357.11 53213.01 88888.00 2017-11-29 11:38:16.908 333 15530.74 357.10 53212.99 88888.00 2017-11-29 11:38:17.408 333 15530.74 357.10 53213.02 88888.00 2017-11-29 11:38:17.908 333 15530.73 357.10 53213.12 88888.00 2017-11-29 11:38:18.408 333 15530.74 357.12 53213.14 88888.00 2017-11-29 11:38:18.908 333 15530.78 357.12 53213.15 88888.00 2017-11-29 11:38:19.408 333 15530.81 357.19 53213.11 88888.00 2017-11-29 11:38:19.908 333 15530.82 357.15 53213.07 88888.00 2017-11-29 11:38:20.408 333 15530.78 357.12 53213.03 88888.00 2017-11-29 11:38:20.908 333 15530.77 357.07 53213.10 88888.00 2017-11-29 11:38:21.408 333 15530.77 357.06 53213.08 88888.00 2017-11-29 11:38:21.908 333 15530.77 357.07 53213.02 88888.00 2017-11-29 11:38:22.408 333 15530.78 357.12 53212.94 88888.00 2017-11-29 11:38:22.908 333 15530.78 357.16 53212.92 88888.00 2017-11-29 11:38:23.408 333 15530.75 357.20 53212.91 88888.00 2017-11-29 11:38:23.908 333 15530.72 357.19 53212.95 88888.00 2017-11-29 11:38:24.408 333 15530.74 357.19 53212.95 88888.00 2017-11-29 11:38:24.908 333 15530.75 357.21 53212.99 88888.00 2017-11-29 11:38:25.408 333 15530.77 357.19 53213.03 88888.00 2017-11-29 11:38:25.908 333 15530.69 357.19 53213.10 88888.00 2017-11-29 11:38:26.408 333 15530.66 357.18 53213.08 88888.00 2017-11-29 11:38:26.908 333 15530.70 357.14 53213.05 88888.00 2017-11-29 11:38:27.408 333 15530.70 357.15 53213.03 88888.00 2017-11-29 11:38:27.908 333 15530.75 357.14 53212.99 88888.00 2017-11-29 11:38:28.408 333 15530.80 357.14 53213.01 88888.00 2017-11-29 11:38:28.908 333 15530.81 357.16 53213.05 88888.00 2017-11-29 11:38:29.408 333 15530.83 357.16 53213.01 88888.00 2017-11-29 11:38:29.908 333 15530.82 357.13 53213.00 88888.00 2017-11-29 11:38:30.408 333 15530.80 357.12 53212.97 88888.00 2017-11-29 11:38:30.908 333 15530.73 357.15 53212.99 88888.00 2017-11-29 11:38:31.408 333 15530.79 357.15 53212.89 88888.00 2017-11-29 11:38:31.908 333 15530.77 357.18 53212.91 88888.00 2017-11-29 11:38:32.408 333 15530.78 357.20 53212.96 88888.00 2017-11-29 11:38:32.908 333 15530.82 357.19 53212.98 88888.00 2017-11-29 11:38:33.408 333 15530.81 357.20 53212.96 88888.00 2017-11-29 11:38:33.908 333 15530.82 357.16 53212.94 88888.00 2017-11-29 11:38:34.408 333 15530.81 357.16 53212.93 88888.00 2017-11-29 11:38:34.908 333 15530.77 357.20 53212.90 88888.00 2017-11-29 11:38:35.408 333 15530.75 357.16 53212.90 88888.00 2017-11-29 11:38:35.908 333 15530.78 357.16 53212.91 88888.00 2017-11-29 11:38:36.408 333 15530.78 357.22 53212.95 88888.00 2017-11-29 11:38:36.908 333 15530.74 357.23 53212.97 88888.00 2017-11-29 11:38:37.408 333 15530.74 357.23 53212.97 88888.00 2017-11-29 11:38:37.908 333 15530.77 357.25 53212.97 88888.00 2017-11-29 11:38:38.408 333 15530.74 357.29 53213.05 88888.00 2017-11-29 11:38:38.908 333 15530.70 357.27 53213.01 88888.00 2017-11-29 11:38:39.408 333 15530.78 357.24 53212.94 88888.00 2017-11-29 11:38:39.908 333 15530.82 357.27 53212.89 88888.00 2017-11-29 11:38:40.408 333 15530.82 357.27 53212.88 88888.00 2017-11-29 11:38:40.908 333 15530.80 357.29 53212.94 88888.00 2017-11-29 11:38:41.408 333 15530.81 357.28 53212.92 88888.00 2017-11-29 11:38:41.908 333 15530.79 357.27 53212.90 88888.00 2017-11-29 11:38:42.408 333 15530.83 357.27 53212.90 88888.00 2017-11-29 11:38:42.908 333 15530.87 357.24 53212.99 88888.00 2017-11-29 11:38:43.408 333 15530.78 357.20 53212.96 88888.00 2017-11-29 11:38:43.908 333 15530.79 357.18 53212.91 88888.00 2017-11-29 11:38:44.408 333 15530.78 357.19 53212.93 88888.00 2017-11-29 11:38:44.908 333 15530.75 357.18 53212.98 88888.00 2017-11-29 11:38:45.408 333 15530.78 357.19 53212.98 88888.00 2017-11-29 11:38:45.908 333 15530.80 357.20 53212.97 88888.00 2017-11-29 11:38:46.408 333 15530.82 357.19 53212.97 88888.00 2017-11-29 11:38:46.908 333 15530.75 357.14 53212.98 88888.00 2017-11-29 11:38:47.408 333 15530.78 357.15 53212.98 88888.00 2017-11-29 11:38:47.908 333 15530.86 357.16 53212.97 88888.00 2017-11-29 11:38:48.408 333 15530.84 357.16 53212.96 88888.00 2017-11-29 11:38:48.908 333 15530.84 357.18 53213.03 88888.00 2017-11-29 11:38:49.408 333 15530.87 357.14 53213.05 88888.00 2017-11-29 11:38:49.908 333 15530.87 357.14 53213.01 88888.00 2017-11-29 11:38:50.408 333 15530.90 357.15 53213.07 88888.00 2017-11-29 11:38:50.908 333 15530.87 357.15 53212.99 88888.00 2017-11-29 11:38:51.408 333 15530.87 357.19 53212.94 88888.00 2017-11-29 11:38:51.908 333 15530.89 357.21 53212.94 88888.00 2017-11-29 11:38:52.408 333 15530.91 357.21 53212.98 88888.00 2017-11-29 11:38:52.908 333 15530.86 357.18 53212.96 88888.00 2017-11-29 11:38:53.408 333 15530.84 357.18 53212.99 88888.00 2017-11-29 11:38:53.908 333 15530.88 357.16 53213.03 88888.00 2017-11-29 11:38:54.408 333 15530.87 357.15 53213.11 88888.00 2017-11-29 11:38:54.908 333 15530.90 357.13 53213.09 88888.00 2017-11-29 11:38:55.408 333 15530.89 357.12 53213.06 88888.00 2017-11-29 11:38:55.908 333 15530.87 357.15 53213.06 88888.00 2017-11-29 11:38:56.408 333 15530.86 357.14 53213.03 88888.00 2017-11-29 11:38:56.908 333 15530.87 357.16 53212.98 88888.00 2017-11-29 11:38:57.408 333 15530.84 357.18 53213.00 88888.00 2017-11-29 11:38:57.908 333 15530.86 357.20 53213.00 88888.00 2017-11-29 11:38:58.408 333 15530.87 357.21 53213.03 88888.00 2017-11-29 11:38:58.908 333 15530.90 357.21 53213.03 88888.00 2017-11-29 11:38:59.408 333 15530.83 357.20 53213.05 88888.00 2017-11-29 11:38:59.908 333 15530.82 357.21 53213.00 88888.00 2017-11-29 11:39:00.408 333 15530.80 357.21 53213.01 88888.00 2017-11-29 11:39:00.908 333 15530.81 357.21 53213.05 88888.00 2017-11-29 11:39:01.408 333 15530.86 357.21 53213.01 88888.00 2017-11-29 11:39:01.908 333 15530.81 357.21 53212.99 88888.00 2017-11-29 11:39:02.408 333 15530.78 357.20 53212.96 88888.00 2017-11-29 11:39:02.908 333 15530.77 357.19 53212.93 88888.00 2017-11-29 11:39:03.408 333 15530.79 357.20 53212.92 88888.00 2017-11-29 11:39:03.908 333 15530.78 357.20 53212.95 88888.00 2017-11-29 11:39:04.408 333 15530.75 357.19 53212.98 88888.00 2017-11-29 11:39:04.908 333 15530.77 357.16 53213.02 88888.00 2017-11-29 11:39:05.408 333 15530.73 357.14 53213.03 88888.00 2017-11-29 11:39:05.908 333 15530.77 357.14 53213.07 88888.00 2017-11-29 11:39:06.408 333 15530.78 357.14 53213.06 88888.00 2017-11-29 11:39:06.908 333 15530.74 357.19 53213.07 88888.00 2017-11-29 11:39:07.408 333 15530.77 357.24 53213.06 88888.00 2017-11-29 11:39:07.908 333 15530.81 357.23 53212.97 88888.00 2017-11-29 11:39:08.408 333 15530.79 357.25 53212.92 88888.00 2017-11-29 11:39:08.908 333 15530.83 357.27 53212.97 88888.00 2017-11-29 11:39:09.408 333 15530.82 357.27 53212.98 88888.00 2017-11-29 11:39:09.908 333 15530.77 357.24 53213.02 88888.00 2017-11-29 11:39:10.408 333 15530.77 357.30 53213.01 88888.00 2017-11-29 11:39:10.908 333 15530.80 357.33 53213.00 88888.00 2017-11-29 11:39:11.408 333 15530.84 357.37 53213.06 88888.00 2017-11-29 11:39:11.908 333 15530.87 357.36 53213.08 88888.00 2017-11-29 11:39:12.408 333 15530.91 357.38 53213.09 88888.00 2017-11-29 11:39:12.908 333 15530.88 357.37 53213.10 88888.00 2017-11-29 11:39:13.408 333 15530.87 357.33 53213.11 88888.00 2017-11-29 11:39:13.908 333 15530.89 357.32 53213.09 88888.00 2017-11-29 11:39:14.408 333 15530.84 357.32 53213.00 88888.00 2017-11-29 11:39:14.908 333 15530.90 357.37 53213.01 88888.00 2017-11-29 11:39:15.408 333 15530.92 357.33 53213.02 88888.00 2017-11-29 11:39:15.908 333 15530.93 357.32 53213.07 88888.00 2017-11-29 11:39:16.408 333 15530.90 357.32 53213.05 88888.00 2017-11-29 11:39:16.908 333 15530.87 357.32 53213.02 88888.00 2017-11-29 11:39:17.408 333 15530.88 357.39 53213.09 88888.00 2017-11-29 11:39:17.908 333 15530.93 357.44 53213.10 88888.00 2017-11-29 11:39:18.408 333 15530.93 357.42 53213.09 88888.00 2017-11-29 11:39:18.908 333 15530.93 357.44 53213.12 88888.00 2017-11-29 11:39:19.408 333 15530.93 357.45 53213.05 88888.00 2017-11-29 11:39:19.908 333 15530.96 357.47 53213.07 88888.00 2017-11-29 11:39:20.408 333 15530.95 357.48 53213.08 88888.00 2017-11-29 11:39:20.908 333 15530.92 357.51 53213.03 88888.00 2017-11-29 11:39:21.408 333 15530.97 357.53 53213.05 88888.00 2017-11-29 11:39:21.908 333 15530.95 357.59 53213.10 88888.00 2017-11-29 11:39:22.408 333 15530.91 357.59 53213.09 88888.00 2017-11-29 11:39:22.908 333 15530.96 357.57 53213.07 88888.00 2017-11-29 11:39:23.408 333 15530.92 357.56 53213.11 88888.00 2017-11-29 11:39:23.908 333 15530.90 357.56 53213.14 88888.00 2017-11-29 11:39:24.408 333 15530.92 357.54 53213.14 88888.00 2017-11-29 11:39:24.908 333 15530.87 357.54 53213.12 88888.00 2017-11-29 11:39:25.408 333 15530.89 357.57 53213.05 88888.00 2017-11-29 11:39:25.908 333 15530.87 357.56 53212.98 88888.00 2017-11-29 11:39:26.408 333 15530.91 357.57 53213.01 88888.00 2017-11-29 11:39:26.908 333 15531.01 357.58 53213.00 88888.00 2017-11-29 11:39:27.408 333 15530.99 357.57 53213.01 88888.00 2017-11-29 11:39:27.908 333 15531.00 357.57 53213.01 88888.00 2017-11-29 11:39:28.408 333 15531.01 357.56 53212.99 88888.00 2017-11-29 11:39:28.908 333 15531.01 357.55 53213.02 88888.00 2017-11-29 11:39:29.408 333 15531.01 357.54 53213.03 88888.00 2017-11-29 11:39:29.908 333 15531.06 357.55 53213.00 88888.00 2017-11-29 11:39:30.408 333 15531.06 357.57 53212.98 88888.00 2017-11-29 11:39:30.908 333 15531.05 357.60 53212.98 88888.00 2017-11-29 11:39:31.408 333 15531.06 357.62 53212.95 88888.00 2017-11-29 11:39:31.908 333 15531.12 357.62 53212.93 88888.00 2017-11-29 11:39:32.408 333 15531.11 357.60 53212.89 88888.00 2017-11-29 11:39:32.908 333 15531.10 357.57 53212.83 88888.00 2017-11-29 11:39:33.408 333 15531.10 357.57 53212.97 88888.00 2017-11-29 11:39:33.908 333 15531.05 357.59 53213.03 88888.00 2017-11-29 11:39:34.408 333 15531.06 357.63 53213.01 88888.00 2017-11-29 11:39:34.908 333 15531.14 357.60 53212.97 88888.00 2017-11-29 11:39:35.408 333 15531.16 357.63 53212.98 88888.00 2017-11-29 11:39:35.908 333 15531.18 357.64 53212.97 88888.00 2017-11-29 11:39:36.408 333 15531.19 357.60 53212.94 88888.00 2017-11-29 11:39:36.908 333 15531.21 357.62 53212.95 88888.00 2017-11-29 11:39:37.408 333 15531.16 357.58 53212.89 88888.00 2017-11-29 11:39:37.908 333 15531.16 357.58 53212.89 88888.00 2017-11-29 11:39:38.408 333 15531.16 357.58 53212.93 88888.00 2017-11-29 11:39:38.908 333 15531.17 357.60 53212.92 88888.00 2017-11-29 11:39:39.408 333 15531.18 357.60 53212.94 88888.00 2017-11-29 11:39:39.908 333 15531.18 357.62 53212.91 88888.00 2017-11-29 11:39:40.408 333 15531.16 357.60 53212.93 88888.00 2017-11-29 11:39:40.908 333 15531.19 357.56 53212.99 88888.00 2017-11-29 11:39:41.408 333 15531.18 357.57 53213.00 88888.00 2017-11-29 11:39:41.908 333 15531.19 357.58 53212.98 88888.00 2017-11-29 11:39:42.408 333 15531.24 357.59 53212.97 88888.00 2017-11-29 11:39:42.908 333 15531.26 357.58 53212.93 88888.00 2017-11-29 11:39:43.408 333 15531.29 357.58 53212.86 88888.00 2017-11-29 11:39:43.908 333 15531.30 357.57 53212.89 88888.00 2017-11-29 11:39:44.408 333 15531.33 357.58 53212.90 88888.00 2017-11-29 11:39:44.908 333 15531.34 357.58 53212.86 88888.00 2017-11-29 11:39:45.408 333 15531.32 357.57 53212.91 88888.00 2017-11-29 11:39:45.908 333 15531.32 357.55 53212.93 88888.00 2017-11-29 11:39:46.408 333 15531.30 357.57 53212.93 88888.00 2017-11-29 11:39:46.908 333 15531.34 357.58 53212.96 88888.00 2017-11-29 11:39:47.408 333 15531.42 357.57 53212.97 88888.00 2017-11-29 11:39:47.908 333 15531.41 357.58 53212.95 88888.00 2017-11-29 11:39:48.408 333 15531.37 357.57 53212.87 88888.00 2017-11-29 11:39:48.908 333 15531.41 357.60 53212.85 88888.00 2017-11-29 11:39:49.408 333 15531.38 357.63 53212.83 88888.00 2017-11-29 11:39:49.908 333 15531.38 357.65 53212.81 88888.00 2017-11-29 11:39:50.408 333 15531.41 357.65 53212.76 88888.00 2017-11-29 11:39:50.908 333 15531.43 357.65 53212.76 88888.00 2017-11-29 11:39:51.408 333 15531.41 357.63 53212.78 88888.00 2017-11-29 11:39:51.908 333 15531.41 357.63 53212.87 88888.00 2017-11-29 11:39:52.408 333 15531.45 357.63 53212.90 88888.00 2017-11-29 11:39:52.908 333 15531.52 357.60 53212.89 88888.00 2017-11-29 11:39:53.408 333 15531.50 357.58 53212.87 88888.00 2017-11-29 11:39:53.908 333 15531.48 357.58 53212.87 88888.00 2017-11-29 11:39:54.408 333 15531.48 357.57 53212.94 88888.00 2017-11-29 11:39:54.908 333 15531.44 357.57 53212.93 88888.00 2017-11-29 11:39:55.408 333 15531.43 357.55 53212.87 88888.00 2017-11-29 11:39:55.908 333 15531.44 357.54 53212.85 88888.00 2017-11-29 11:39:56.408 333 15531.48 357.57 53212.91 88888.00 2017-11-29 11:39:56.908 333 15531.54 357.58 53212.92 88888.00 2017-11-29 11:39:57.408 333 15531.50 357.58 53212.93 88888.00 2017-11-29 11:39:57.908 333 15531.52 357.62 53212.97 88888.00 2017-11-29 11:39:58.408 333 15531.52 357.62 53212.94 88888.00 2017-11-29 11:39:58.908 333 15531.54 357.57 53212.94 88888.00 2017-11-29 11:39:59.408 333 15531.52 357.59 53212.95 88888.00 2017-11-29 11:39:59.908 333 15531.47 357.58 53212.91 88888.00 2017-11-29 11:40:00.408 333 15531.47 357.55 53212.85 88888.00 2017-11-29 11:40:00.908 333 15531.51 357.56 53212.76 88888.00 2017-11-29 11:40:01.408 333 15531.51 357.58 53212.75 88888.00 2017-11-29 11:40:01.908 333 15531.50 357.59 53212.81 88888.00 2017-11-29 11:40:02.408 333 15531.44 357.59 53212.85 88888.00 2017-11-29 11:40:02.908 333 15531.43 357.60 53212.81 88888.00 2017-11-29 11:40:03.408 333 15531.41 357.59 53212.83 88888.00 2017-11-29 11:40:03.908 333 15531.42 357.59 53212.83 88888.00 2017-11-29 11:40:04.408 333 15531.42 357.58 53212.83 88888.00 2017-11-29 11:40:04.908 333 15531.38 357.58 53212.81 88888.00 2017-11-29 11:40:05.408 333 15531.39 357.57 53212.79 88888.00 2017-11-29 11:40:05.908 333 15531.41 357.57 53212.81 88888.00 2017-11-29 11:40:06.408 333 15531.41 357.60 53212.80 88888.00 2017-11-29 11:40:06.908 333 15531.46 357.57 53212.77 88888.00 2017-11-29 11:40:07.408 333 15531.45 357.58 53212.79 88888.00 2017-11-29 11:40:07.908 333 15531.46 357.55 53212.79 88888.00 2017-11-29 11:40:08.408 333 15531.47 357.53 53212.81 88888.00 2017-11-29 11:40:08.908 333 15531.50 357.50 53212.85 88888.00 2017-11-29 11:40:09.408 333 15531.45 357.49 53212.88 88888.00 2017-11-29 11:40:09.908 333 15531.43 357.50 53212.83 88888.00 2017-11-29 11:40:10.408 333 15531.41 357.54 53212.79 88888.00 2017-11-29 11:40:10.908 333 15531.38 357.48 53212.81 88888.00 2017-11-29 11:40:11.408 333 15531.34 357.48 53212.88 88888.00 2017-11-29 11:40:11.908 333 15531.34 357.45 53212.88 88888.00 2017-11-29 11:40:12.408 333 15531.38 357.47 53212.80 88888.00 2017-11-29 11:40:12.908 333 15531.41 357.53 53212.76 88888.00 2017-11-29 11:40:13.408 333 15531.41 357.50 53212.78 88888.00 2017-11-29 11:40:13.908 333 15531.46 357.48 53212.83 88888.00 2017-11-29 11:40:14.408 333 15531.44 357.53 53212.87 88888.00 2017-11-29 11:40:14.908 333 15531.46 357.50 53212.90 88888.00 2017-11-29 11:40:15.408 333 15531.47 357.46 53212.89 88888.00 2017-11-29 11:40:15.908 333 15531.47 357.44 53212.82 88888.00 2017-11-29 11:40:16.408 333 15531.50 357.46 53212.87 88888.00 2017-11-29 11:40:16.908 333 15531.46 357.48 53212.87 88888.00 2017-11-29 11:40:17.408 333 15531.43 357.50 53212.83 88888.00 2017-11-29 11:40:17.908 333 15531.46 357.48 53212.81 88888.00 2017-11-29 11:40:18.408 333 15531.47 357.49 53212.77 88888.00 2017-11-29 11:40:18.908 333 15531.43 357.47 53212.75 88888.00 2017-11-29 11:40:19.408 333 15531.44 357.49 53212.70 88888.00 2017-11-29 11:40:19.908 333 15531.42 357.48 53212.70 88888.00 2017-11-29 11:40:20.408 333 15531.43 357.51 53212.73 88888.00 2017-11-29 11:40:20.908 333 15531.44 357.51 53212.80 88888.00 2017-11-29 11:40:21.408 333 15531.45 357.51 53212.81 88888.00 2017-11-29 11:40:21.908 333 15531.43 357.49 53212.88 88888.00 2017-11-29 11:40:22.408 333 15531.43 357.49 53212.88 88888.00 2017-11-29 11:40:22.908 333 15531.42 357.49 53212.86 88888.00 2017-11-29 11:40:23.408 333 15531.41 357.51 53212.88 88888.00 2017-11-29 11:40:23.908 333 15531.43 357.53 53212.83 88888.00 2017-11-29 11:40:24.408 333 15531.44 357.51 53212.81 88888.00 2017-11-29 11:40:24.908 333 15531.43 357.54 53212.81 88888.00 2017-11-29 11:40:25.408 333 15531.45 357.54 53212.79 88888.00 2017-11-29 11:40:25.908 333 15531.43 357.54 53212.78 88888.00 2017-11-29 11:40:26.408 333 15531.43 357.55 53212.81 88888.00 2017-11-29 11:40:26.908 333 15531.38 357.57 53212.88 88888.00 2017-11-29 11:40:27.408 333 15531.43 357.54 53212.94 88888.00 2017-11-29 11:40:27.908 333 15531.47 357.53 53212.97 88888.00 2017-11-29 11:40:28.408 333 15531.43 357.54 53212.92 88888.00 2017-11-29 11:40:28.908 333 15531.42 357.53 53212.90 88888.00 2017-11-29 11:40:29.408 333 15531.41 357.51 53212.91 88888.00 2017-11-29 11:40:29.908 333 15531.41 357.54 53212.90 88888.00 2017-11-29 11:40:30.408 333 15531.41 357.56 53212.89 88888.00 2017-11-29 11:40:30.908 333 15531.45 357.57 53212.88 88888.00 2017-11-29 11:40:31.408 333 15531.43 357.58 53212.87 88888.00 2017-11-29 11:40:31.908 333 15531.41 357.58 53212.86 88888.00 2017-11-29 11:40:32.408 333 15531.41 357.56 53212.92 88888.00 2017-11-29 11:40:32.908 333 15531.41 357.54 53212.94 88888.00 2017-11-29 11:40:33.408 333 15531.43 357.57 53212.96 88888.00 2017-11-29 11:40:33.908 333 15531.46 357.59 53212.94 88888.00 2017-11-29 11:40:34.408 333 15531.42 357.58 53213.00 88888.00 2017-11-29 11:40:34.908 333 15531.44 357.55 53212.98 88888.00 2017-11-29 11:40:35.408 333 15531.48 357.62 53212.93 88888.00 2017-11-29 11:40:35.908 333 15531.51 357.60 53212.93 88888.00 2017-11-29 11:40:36.408 333 15531.43 357.56 53212.93 88888.00 2017-11-29 11:40:36.908 333 15531.41 357.54 53212.95 88888.00 2017-11-29 11:40:37.408 333 15531.45 357.57 53212.93 88888.00 2017-11-29 11:40:37.908 333 15531.50 357.64 53212.98 88888.00 2017-11-29 11:40:38.408 333 15531.47 357.64 53213.01 88888.00 2017-11-29 11:40:38.908 333 15531.48 357.59 53212.96 88888.00 2017-11-29 11:40:39.408 333 15531.45 357.59 53212.98 88888.00 2017-11-29 11:40:39.908 333 15531.48 357.60 53213.00 88888.00 2017-11-29 11:40:40.408 333 15531.51 357.60 53212.97 88888.00 2017-11-29 11:40:40.908 333 15531.46 357.60 53212.93 88888.00 2017-11-29 11:40:41.408 333 15531.41 357.64 53212.90 88888.00 2017-11-29 11:40:41.908 333 15531.42 357.62 53212.89 88888.00 2017-11-29 11:40:42.408 333 15531.43 357.59 53212.89 88888.00 2017-11-29 11:40:42.908 333 15531.44 357.59 53212.92 88888.00 2017-11-29 11:40:43.408 333 15531.45 357.57 53212.92 88888.00 2017-11-29 11:40:43.908 333 15531.44 357.62 53212.96 88888.00 2017-11-29 11:40:44.408 333 15531.41 357.63 53213.02 88888.00 2017-11-29 11:40:44.908 333 15531.43 357.60 53213.05 88888.00 2017-11-29 11:40:45.408 333 15531.41 357.63 53213.05 88888.00 2017-11-29 11:40:45.908 333 15531.36 357.64 53213.02 88888.00 2017-11-29 11:40:46.408 333 15531.41 357.65 53212.99 88888.00 2017-11-29 11:40:46.908 333 15531.38 357.65 53212.98 88888.00 2017-11-29 11:40:47.408 333 15531.36 357.63 53212.93 88888.00 2017-11-29 11:40:47.908 333 15531.38 357.65 53212.90 88888.00 2017-11-29 11:40:48.408 333 15531.42 357.60 53212.89 88888.00 2017-11-29 11:40:48.908 333 15531.41 357.57 53212.91 88888.00 2017-11-29 11:40:49.408 333 15531.41 357.58 53212.94 88888.00 2017-11-29 11:40:49.908 333 15531.39 357.64 53212.95 88888.00 2017-11-29 11:40:50.408 333 15531.39 357.65 53212.98 88888.00 2017-11-29 11:40:50.908 333 15531.39 357.65 53213.05 88888.00 2017-11-29 11:40:51.408 333 15531.43 357.66 53213.02 88888.00 2017-11-29 11:40:51.908 333 15531.47 357.67 53212.98 88888.00 2017-11-29 11:40:52.408 333 15531.45 357.70 53212.98 88888.00 2017-11-29 11:40:52.908 333 15531.48 357.67 53212.98 88888.00 2017-11-29 11:40:53.408 333 15531.48 357.65 53213.02 88888.00 2017-11-29 11:40:53.908 333 15531.47 357.62 53212.94 88888.00 2017-11-29 11:40:54.408 333 15531.47 357.62 53212.94 88888.00 2017-11-29 11:40:54.908 333 15531.52 357.64 53212.92 88888.00 2017-11-29 11:40:55.408 333 15531.55 357.66 53212.93 88888.00 2017-11-29 11:40:55.908 333 15531.55 357.65 53213.02 88888.00 2017-11-29 11:40:56.408 333 15531.55 357.63 53212.99 88888.00 2017-11-29 11:40:56.908 333 15531.54 357.64 53212.95 88888.00 2017-11-29 11:40:57.408 333 15531.53 357.66 53212.98 88888.00 2017-11-29 11:40:57.908 333 15531.55 357.67 53212.96 88888.00 2017-11-29 11:40:58.408 333 15531.53 357.68 53212.95 88888.00 2017-11-29 11:40:58.908 333 15531.53 357.65 53212.91 88888.00 2017-11-29 11:40:59.408 333 15531.53 357.70 53212.95 88888.00 2017-11-29 11:40:59.908 333 15531.55 357.71 53213.00 88888.00 2017-11-29 11:41:00.408 333 15531.54 357.66 53212.96 88888.00 2017-11-29 11:41:00.908 333 15531.51 357.71 53212.98 88888.00 2017-11-29 11:41:01.408 333 15531.52 357.75 53212.97 88888.00 2017-11-29 11:41:01.908 333 15531.55 357.72 53213.00 88888.00 2017-11-29 11:41:02.408 333 15531.54 357.73 53213.01 88888.00 2017-11-29 11:41:02.908 333 15531.48 357.74 53212.99 88888.00 2017-11-29 11:41:03.409 333 15531.51 357.72 53212.97 88888.00 2017-11-29 11:41:03.909 333 15531.50 357.67 53212.93 88888.00 2017-11-29 11:41:04.409 333 15531.43 357.65 53212.91 88888.00 2017-11-29 11:41:04.909 333 15531.44 357.68 53212.93 88888.00 2017-11-29 11:41:05.409 333 15531.44 357.68 53212.98 88888.00 2017-11-29 11:41:05.909 333 15531.43 357.68 53212.96 88888.00 2017-11-29 11:41:06.409 333 15531.39 357.71 53212.95 88888.00 2017-11-29 11:41:06.909 333 15531.41 357.72 53212.98 88888.00 2017-11-29 11:41:07.409 333 15531.42 357.66 53212.93 88888.00 2017-11-29 11:41:07.909 333 15531.41 357.63 53212.86 88888.00 2017-11-29 11:41:08.409 333 15531.42 357.65 53212.97 88888.00 2017-11-29 11:41:08.909 333 15531.41 357.65 53212.98 88888.00 2017-11-29 11:41:09.409 333 15531.44 357.66 53212.97 88888.00 2017-11-29 11:41:09.909 333 15531.38 357.66 53212.88 88888.00 2017-11-29 11:41:10.409 333 15531.39 357.62 53212.86 88888.00 2017-11-29 11:41:10.909 333 15531.42 357.62 53212.90 88888.00 2017-11-29 11:41:11.409 333 15531.42 357.60 53212.88 88888.00 2017-11-29 11:41:11.909 333 15531.42 357.57 53212.83 88888.00 2017-11-29 11:41:12.409 333 15531.45 357.58 53212.93 88888.00 2017-11-29 11:41:12.909 333 15531.42 357.58 53212.97 88888.00 2017-11-29 11:41:13.409 333 15531.44 357.59 53213.00 88888.00 2017-11-29 11:41:13.909 333 15531.44 357.57 53212.99 88888.00 2017-11-29 11:41:14.409 333 15531.43 357.57 53212.97 88888.00 2017-11-29 11:41:14.909 333 15531.45 357.59 53212.94 88888.00 2017-11-29 11:41:15.409 333 15531.45 357.57 53212.98 88888.00 2017-11-29 11:41:15.909 333 15531.48 357.57 53212.95 88888.00 2017-11-29 11:41:16.409 333 15531.45 357.59 53212.85 88888.00 2017-11-29 11:41:16.909 333 15531.34 357.62 53212.83 88888.00 2017-11-29 11:41:17.409 333 15531.34 357.62 53212.80 88888.00 2017-11-29 11:41:17.909 333 15531.41 357.58 53212.83 88888.00 2017-11-29 11:41:18.409 333 15531.44 357.55 53212.90 88888.00 2017-11-29 11:41:18.909 333 15531.47 357.57 53212.86 88888.00 2017-11-29 11:41:19.409 333 15531.47 357.66 53212.80 88888.00 2017-11-29 11:41:19.909 333 15531.44 357.66 53212.79 88888.00 2017-11-29 11:41:20.409 333 15531.42 357.66 53212.82 88888.00 2017-11-29 11:41:20.909 333 15531.44 357.71 53212.82 88888.00 2017-11-29 11:41:21.409 333 15531.44 357.68 53212.80 88888.00 2017-11-29 11:41:21.909 333 15531.44 357.65 53212.73 88888.00 2017-11-29 11:41:22.409 333 15531.43 357.62 53212.77 88888.00 2017-11-29 11:41:22.909 333 15531.37 357.57 53212.82 88888.00 2017-11-29 11:41:23.409 333 15531.38 357.58 53212.89 88888.00 2017-11-29 11:41:23.909 333 15531.39 357.60 53212.88 88888.00 2017-11-29 11:41:24.409 333 15531.39 357.60 53212.82 88888.00 2017-11-29 11:41:24.909 333 15531.39 357.62 53212.85 88888.00 2017-11-29 11:41:25.409 333 15531.39 357.63 53212.90 88888.00 2017-11-29 11:41:25.909 333 15531.41 357.58 53212.88 88888.00 2017-11-29 11:41:26.409 333 15531.37 357.54 53212.90 88888.00 2017-11-29 11:41:26.909 333 15531.43 357.56 53212.83 88888.00 2017-11-29 11:41:27.409 333 15531.41 357.58 53212.79 88888.00 2017-11-29 11:41:27.909 333 15531.39 357.57 53212.78 88888.00 2017-11-29 11:41:28.409 333 15531.39 357.58 53212.77 88888.00 2017-11-29 11:41:28.909 333 15531.39 357.57 53212.78 88888.00 2017-11-29 11:41:29.409 333 15531.38 357.58 53212.81 88888.00 2017-11-29 11:41:29.909 333 15531.43 357.60 53212.83 88888.00 2017-11-29 11:41:30.409 333 15531.42 357.59 53212.82 88888.00 2017-11-29 11:41:30.909 333 15531.44 357.55 53212.83 88888.00 2017-11-29 11:41:31.409 333 15531.37 357.54 53212.78 88888.00 2017-11-29 11:41:31.909 333 15531.35 357.56 53212.78 88888.00 2017-11-29 11:41:32.409 333 15531.41 357.57 53212.81 88888.00 2017-11-29 11:41:32.909 333 15531.45 357.57 53212.82 88888.00 2017-11-29 11:41:33.409 333 15531.47 357.55 53212.72 88888.00 2017-11-29 11:41:33.909 333 15531.41 357.54 53212.72 88888.00 2017-11-29 11:41:34.409 333 15531.39 357.50 53212.73 88888.00 2017-11-29 11:41:34.909 333 15531.36 357.50 53212.79 88888.00 2017-11-29 11:41:35.409 333 15531.35 357.53 53212.87 88888.00 2017-11-29 11:41:35.909 333 15531.36 357.53 53212.95 88888.00 2017-11-29 11:41:36.409 333 15531.38 357.51 53212.93 88888.00 2017-11-29 11:41:36.909 333 15531.41 357.47 53212.94 88888.00 2017-11-29 11:41:37.409 333 15531.41 357.51 53212.91 88888.00 2017-11-29 11:41:37.909 333 15531.38 357.55 53212.91 88888.00 2017-11-29 11:41:38.409 333 15531.38 357.51 53212.89 88888.00 2017-11-29 11:41:38.909 333 15531.41 357.48 53212.91 88888.00 2017-11-29 11:41:39.409 333 15531.42 357.50 53212.89 88888.00 2017-11-29 11:41:39.909 333 15531.39 357.48 53212.87 88888.00 2017-11-29 11:41:40.409 333 15531.41 357.47 53212.87 88888.00 2017-11-29 11:41:40.909 333 15531.46 357.46 53212.90 88888.00 2017-11-29 11:41:41.409 333 15531.37 357.47 53212.91 88888.00 2017-11-29 11:41:41.909 333 15531.41 357.47 53212.96 88888.00 2017-11-29 11:41:42.409 333 15531.43 357.50 53212.99 88888.00 2017-11-29 11:41:42.909 333 15531.42 357.49 53212.90 88888.00 2017-11-29 11:41:43.409 333 15531.41 357.49 53212.95 88888.00 2017-11-29 11:41:43.909 333 15531.39 357.46 53212.98 88888.00 2017-11-29 11:41:44.409 333 15531.43 357.47 53212.89 88888.00 2017-11-29 11:41:44.909 333 15531.41 357.51 53212.83 88888.00 2017-11-29 11:41:45.409 333 15531.41 357.53 53212.85 88888.00 2017-11-29 11:41:45.909 333 15531.38 357.49 53212.83 88888.00 2017-11-29 11:41:46.409 333 15531.37 357.48 53212.86 88888.00 2017-11-29 11:41:46.909 333 15531.37 357.46 53212.87 88888.00 2017-11-29 11:41:47.409 333 15531.39 357.46 53212.89 88888.00 2017-11-29 11:41:47.909 333 15531.30 357.49 53212.94 88888.00 2017-11-29 11:41:48.409 333 15531.27 357.48 53212.94 88888.00 2017-11-29 11:41:48.909 333 15531.27 357.45 53212.90 88888.00 2017-11-29 11:41:49.409 333 15531.25 357.44 53212.94 88888.00 2017-11-29 11:41:49.909 333 15531.23 357.40 53212.96 88888.00 2017-11-29 11:41:50.409 333 15531.24 357.42 53212.90 88888.00 2017-11-29 11:41:50.909 333 15531.28 357.42 53212.88 88888.00 2017-11-29 11:41:51.409 333 15531.23 357.45 53212.87 88888.00 2017-11-29 11:41:51.909 333 15531.20 357.51 53212.87 88888.00 2017-11-29 11:41:52.409 333 15531.17 357.47 53212.91 88888.00 2017-11-29 11:41:52.909 333 15531.20 357.42 53212.93 88888.00 2017-11-29 11:41:53.409 333 15531.23 357.42 53212.96 88888.00 2017-11-29 11:41:53.909 333 15531.24 357.39 53212.97 88888.00 2017-11-29 11:41:54.409 333 15531.26 357.40 53212.99 88888.00 2017-11-29 11:41:54.909 333 15531.20 357.39 53213.03 88888.00 2017-11-29 11:41:55.409 333 15531.18 357.40 53212.99 88888.00 2017-11-29 11:41:55.909 333 15531.17 357.40 53212.93 88888.00 2017-11-29 11:41:56.409 333 15531.17 357.44 53212.82 88888.00 2017-11-29 11:41:56.909 333 15531.19 357.38 53212.81 88888.00 2017-11-29 11:41:57.409 333 15531.14 357.36 53212.83 88888.00 2017-11-29 11:41:57.909 333 15531.14 357.37 53212.89 88888.00 2017-11-29 11:41:58.409 333 15531.14 357.39 53212.93 88888.00 2017-11-29 11:41:58.909 333 15531.14 357.39 53212.94 88888.00 2017-11-29 11:41:59.409 333 15531.18 357.33 53213.00 88888.00 2017-11-29 11:41:59.909 333 15531.16 357.34 53212.98 88888.00 2017-11-29 11:42:00.409 333 15531.17 357.38 53212.96 88888.00 2017-11-29 11:42:00.909 333 15531.15 357.36 53212.96 88888.00 2017-11-29 11:42:01.409 333 15531.17 357.37 53212.92 88888.00 2017-11-29 11:42:01.909 333 15531.12 357.36 53212.95 88888.00 2017-11-29 11:42:02.409 333 15531.15 357.33 53212.93 88888.00 2017-11-29 11:42:02.909 333 15531.16 357.34 53212.91 88888.00 2017-11-29 11:42:03.409 333 15531.18 357.38 53212.91 88888.00 2017-11-29 11:42:03.909 333 15531.17 357.36 53212.88 88888.00 2017-11-29 11:42:04.409 333 15531.15 357.34 53212.94 88888.00 2017-11-29 11:42:04.909 333 15531.14 357.37 53212.92 88888.00 2017-11-29 11:42:05.409 333 15531.15 357.37 53212.94 88888.00 2017-11-29 11:42:05.909 333 15531.19 357.39 53212.97 88888.00 2017-11-29 11:42:06.409 333 15531.20 357.42 53212.99 88888.00 2017-11-29 11:42:06.909 333 15531.23 357.39 53213.01 88888.00 2017-11-29 11:42:07.409 333 15531.18 357.36 53212.94 88888.00 2017-11-29 11:42:07.909 333 15531.20 357.37 53212.91 88888.00 2017-11-29 11:42:08.409 333 15531.21 357.38 53212.89 88888.00 2017-11-29 11:42:08.909 333 15531.25 357.40 53212.93 88888.00 2017-11-29 11:42:09.409 333 15531.25 357.39 53212.92 88888.00 2017-11-29 11:42:09.909 333 15531.20 357.45 53212.89 88888.00 2017-11-29 11:42:10.409 333 15531.27 357.44 53212.92 88888.00 2017-11-29 11:42:10.909 333 15531.26 357.46 53212.95 88888.00 2017-11-29 11:42:11.409 333 15531.27 357.45 53213.00 88888.00 2017-11-29 11:42:11.909 333 15531.29 357.44 53213.00 88888.00 2017-11-29 11:42:12.409 333 15531.30 357.45 53212.97 88888.00 2017-11-29 11:42:12.909 333 15531.30 357.42 53213.00 88888.00 2017-11-29 11:42:13.409 333 15531.29 357.40 53213.01 88888.00 2017-11-29 11:42:13.909 333 15531.28 357.40 53212.99 88888.00 2017-11-29 11:42:14.409 333 15531.32 357.45 53212.91 88888.00 2017-11-29 11:42:14.909 333 15531.32 357.42 53212.90 88888.00 2017-11-29 11:42:15.409 333 15531.34 357.46 53212.89 88888.00 2017-11-29 11:42:15.909 333 15531.33 357.45 53212.88 88888.00 2017-11-29 11:42:16.409 333 15531.39 357.45 53212.86 88888.00 2017-11-29 11:42:16.909 333 15531.44 357.44 53212.90 88888.00 2017-11-29 11:42:17.409 333 15531.43 357.48 53212.94 88888.00 2017-11-29 11:42:17.909 333 15531.42 357.48 53212.96 88888.00 2017-11-29 11:42:18.409 333 15531.42 357.45 53212.97 88888.00 2017-11-29 11:42:18.909 333 15531.44 357.45 53212.93 88888.00 2017-11-29 11:42:19.409 333 15531.44 357.45 53212.89 88888.00 2017-11-29 11:42:19.909 333 15531.50 357.45 53212.82 88888.00 2017-11-29 11:42:20.409 333 15531.56 357.44 53212.86 88888.00 2017-11-29 11:42:20.909 333 15531.54 357.47 53212.86 88888.00 2017-11-29 11:42:21.409 333 15531.53 357.46 53212.85 88888.00 2017-11-29 11:42:21.909 333 15531.57 357.48 53212.87 88888.00 2017-11-29 11:42:22.409 333 15531.61 357.51 53212.92 88888.00 2017-11-29 11:42:22.909 333 15531.60 357.51 53212.92 88888.00 2017-11-29 11:42:23.409 333 15531.60 357.49 53212.93 88888.00 2017-11-29 11:42:23.909 333 15531.59 357.48 53212.95 88888.00 2017-11-29 11:42:24.409 333 15531.61 357.48 53212.92 88888.00 2017-11-29 11:42:24.909 333 15531.64 357.48 53212.92 88888.00 2017-11-29 11:42:25.409 333 15531.60 357.45 53212.90 88888.00 2017-11-29 11:42:25.909 333 15531.61 357.44 53212.85 88888.00 2017-11-29 11:42:26.409 333 15531.59 357.42 53212.89 88888.00 2017-11-29 11:42:26.909 333 15531.57 357.40 53212.91 88888.00 2017-11-29 11:42:27.409 333 15531.57 357.40 53212.91 88888.00 2017-11-29 11:42:27.909 333 15531.53 357.40 53212.94 88888.00 2017-11-29 11:42:28.409 333 15531.57 357.44 53212.99 88888.00 2017-11-29 11:42:28.909 333 15531.57 357.33 53213.01 88888.00 2017-11-29 11:42:29.409 333 15531.50 357.33 53213.02 88888.00 2017-11-29 11:42:29.909 333 15531.44 357.37 53213.07 88888.00 2017-11-29 11:42:30.409 333 15531.48 357.37 53213.10 88888.00 2017-11-29 11:42:30.909 333 15531.48 357.31 53213.07 88888.00 2017-11-29 11:42:31.409 333 15531.47 357.33 53212.98 88888.00 2017-11-29 11:42:31.909 333 15531.45 357.34 53212.91 88888.00 2017-11-29 11:42:32.409 333 15531.44 357.36 53212.91 88888.00 2017-11-29 11:42:32.909 333 15531.47 357.36 53212.97 88888.00 2017-11-29 11:42:33.409 333 15531.44 357.38 53212.98 88888.00 2017-11-29 11:42:33.909 333 15531.43 357.39 53212.98 88888.00 2017-11-29 11:42:34.409 333 15531.44 357.36 53212.99 88888.00 2017-11-29 11:42:34.909 333 15531.42 357.39 53213.03 88888.00 2017-11-29 11:42:35.409 333 15531.43 357.39 53213.07 88888.00 2017-11-29 11:42:35.909 333 15531.41 357.38 53213.07 88888.00 2017-11-29 11:42:36.409 333 15531.46 357.40 53213.09 88888.00 2017-11-29 11:42:36.909 333 15531.44 357.39 53213.11 88888.00 2017-11-29 11:42:37.409 333 15531.47 357.39 53213.01 88888.00 2017-11-29 11:42:37.909 333 15531.48 357.40 53213.00 88888.00 2017-11-29 11:42:38.409 333 15531.51 357.40 53213.02 88888.00 2017-11-29 11:42:38.909 333 15531.46 357.45 53212.98 88888.00 2017-11-29 11:42:39.409 333 15531.48 357.40 53213.01 88888.00 2017-11-29 11:42:39.909 333 15531.54 357.36 53213.01 88888.00 2017-11-29 11:42:40.409 333 15531.53 357.42 53212.97 88888.00 2017-11-29 11:42:40.909 333 15531.53 357.44 53212.98 88888.00 2017-11-29 11:42:41.409 333 15531.50 357.41 53212.99 88888.00 2017-11-29 11:42:41.909 333 15531.47 357.46 53213.00 88888.00 2017-11-29 11:42:42.409 333 15531.44 357.46 53212.95 88888.00 2017-11-29 11:42:42.909 333 15531.44 357.46 53212.94 88888.00 2017-11-29 11:42:43.409 333 15531.47 357.40 53212.93 88888.00 2017-11-29 11:42:43.909 333 15531.48 357.39 53212.89 88888.00 2017-11-29 11:42:44.409 333 15531.45 357.40 53212.91 88888.00 2017-11-29 11:42:44.909 333 15531.48 357.45 53212.99 88888.00 2017-11-29 11:42:45.409 333 15531.50 357.45 53213.00 88888.00 2017-11-29 11:42:45.909 333 15531.54 357.46 53213.05 88888.00 2017-11-29 11:42:46.409 333 15531.55 357.41 53213.05 88888.00 2017-11-29 11:42:46.909 333 15531.52 357.44 53213.05 88888.00 2017-11-29 11:42:47.409 333 15531.53 357.45 53213.00 88888.00 2017-11-29 11:42:47.909 333 15531.51 357.50 53212.97 88888.00 2017-11-29 11:42:48.409 333 15531.45 357.50 53212.91 88888.00 2017-11-29 11:42:48.909 333 15531.48 357.45 53212.87 88888.00 2017-11-29 11:42:49.409 333 15531.53 357.39 53212.88 88888.00 2017-11-29 11:42:49.909 333 15531.51 357.37 53212.89 88888.00 2017-11-29 11:42:50.409 333 15531.48 357.36 53212.85 88888.00 2017-11-29 11:42:50.909 333 15531.51 357.33 53212.85 88888.00 2017-11-29 11:42:51.409 333 15531.47 357.38 53212.88 88888.00 2017-11-29 11:42:51.909 333 15531.51 357.45 53212.93 88888.00 2017-11-29 11:42:52.409 333 15531.44 357.45 53212.89 88888.00 2017-11-29 11:42:52.909 333 15531.45 357.44 53212.86 88888.00 2017-11-29 11:42:53.409 333 15531.44 357.34 53212.90 88888.00 2017-11-29 11:42:53.909 333 15531.44 357.30 53212.87 88888.00 2017-11-29 11:42:54.409 333 15531.37 357.33 53212.79 88888.00 2017-11-29 11:42:54.909 333 15531.34 357.32 53212.79 88888.00 2017-11-29 11:42:55.409 333 15531.34 357.33 53212.86 88888.00 2017-11-29 11:42:55.909 333 15531.38 357.36 53212.89 88888.00 2017-11-29 11:42:56.409 333 15531.41 357.32 53212.92 88888.00 2017-11-29 11:42:56.909 333 15531.38 357.31 53212.90 88888.00 2017-11-29 11:42:57.409 333 15531.36 357.30 53212.90 88888.00 2017-11-29 11:42:57.909 333 15531.35 357.29 53212.88 88888.00 2017-11-29 11:42:58.409 333 15531.39 357.31 53212.91 88888.00 2017-11-29 11:42:58.909 333 15531.38 357.33 53212.93 88888.00 2017-11-29 11:42:59.409 333 15531.44 357.30 53212.97 88888.00 2017-11-29 11:42:59.909 333 15531.43 357.32 53212.99 88888.00 2017-11-29 11:43:00.409 333 15531.43 357.30 53212.96 88888.00 2017-11-29 11:43:00.909 333 15531.41 357.30 53212.94 88888.00 2017-11-29 11:43:01.409 333 15531.45 357.29 53212.93 88888.00 2017-11-29 11:43:01.909 333 15531.46 357.32 53212.90 88888.00 2017-11-29 11:43:02.409 333 15531.45 357.36 53212.98 88888.00 2017-11-29 11:43:02.909 333 15531.42 357.34 53213.01 88888.00 2017-11-29 11:43:03.409 333 15531.42 357.30 53212.98 88888.00 2017-11-29 11:43:03.909 333 15531.44 357.30 53212.92 88888.00 2017-11-29 11:43:04.409 333 15531.47 357.29 53212.95 88888.00 2017-11-29 11:43:04.909 333 15531.47 357.27 53212.96 88888.00 2017-11-29 11:43:05.409 333 15531.48 357.23 53212.91 88888.00 2017-11-29 11:43:05.909 333 15531.52 357.24 53212.85 88888.00 2017-11-29 11:43:06.409 333 15531.51 357.29 53212.83 88888.00 2017-11-29 11:43:06.909 333 15531.50 357.28 53212.83 88888.00 2017-11-29 11:43:07.409 333 15531.54 357.30 53212.89 88888.00 2017-11-29 11:43:07.909 333 15531.56 357.32 53212.89 88888.00 2017-11-29 11:43:08.409 333 15531.56 357.30 53212.89 88888.00 2017-11-29 11:43:08.909 333 15531.55 357.28 53212.94 88888.00 2017-11-29 11:43:09.409 333 15531.54 357.29 53212.97 88888.00 2017-11-29 11:43:09.909 333 15531.62 357.30 53212.93 88888.00 2017-11-29 11:43:10.409 333 15531.66 357.33 53212.97 88888.00 2017-11-29 11:43:10.909 333 15531.68 357.38 53213.00 88888.00 2017-11-29 11:43:11.409 333 15531.75 357.33 53212.93 88888.00 2017-11-29 11:43:11.909 333 15531.78 357.30 53212.90 88888.00 2017-11-29 11:43:12.409 333 15531.77 357.30 53212.93 88888.00 2017-11-29 11:43:12.909 333 15531.72 357.31 53212.90 88888.00 2017-11-29 11:43:13.409 333 15531.74 357.33 53212.90 88888.00 2017-11-29 11:43:13.909 333 15531.79 357.34 53212.88 88888.00 2017-11-29 11:43:14.409 333 15531.74 357.38 53212.92 88888.00 2017-11-29 11:43:14.909 333 15531.77 357.41 53212.93 88888.00 2017-11-29 11:43:15.409 333 15531.82 357.41 53212.90 88888.00 2017-11-29 11:43:15.909 333 15531.84 357.39 53212.91 88888.00 2017-11-29 11:43:16.409 333 15531.88 357.38 53212.89 88888.00 2017-11-29 11:43:16.909 333 15531.91 357.37 53212.82 88888.00 2017-11-29 11:43:17.409 333 15531.91 357.39 53212.82 88888.00 2017-11-29 11:43:17.909 333 15531.95 357.39 53212.85 88888.00 2017-11-29 11:43:18.409 333 15532.00 357.38 53212.88 88888.00 2017-11-29 11:43:18.909 333 15532.02 357.37 53212.86 88888.00 2017-11-29 11:43:19.409 333 15532.02 357.40 53212.83 88888.00 2017-11-29 11:43:19.909 333 15532.00 357.38 53212.81 88888.00 2017-11-29 11:43:20.409 333 15532.02 357.37 53212.80 88888.00 2017-11-29 11:43:20.909 333 15532.05 357.34 53212.82 88888.00 2017-11-29 11:43:21.409 333 15532.14 357.37 53212.86 88888.00 2017-11-29 11:43:21.909 333 15532.13 357.39 53212.88 88888.00 2017-11-29 11:43:22.409 333 15532.11 357.42 53212.92 88888.00 2017-11-29 11:43:22.909 333 15532.10 357.45 53212.91 88888.00 2017-11-29 11:43:23.409 333 15532.08 357.41 53212.91 88888.00 2017-11-29 11:43:23.909 333 15532.10 357.39 53212.85 88888.00 2017-11-29 11:43:24.409 333 15532.09 357.40 53212.82 88888.00 2017-11-29 11:43:24.909 333 15532.15 357.41 53212.83 88888.00 2017-11-29 11:43:25.409 333 15532.11 357.38 53212.86 88888.00 2017-11-29 11:43:25.909 333 15532.14 357.34 53212.85 88888.00 2017-11-29 11:43:26.409 333 15532.10 357.36 53212.87 88888.00 2017-11-29 11:43:26.909 333 15532.13 357.38 53212.86 88888.00 2017-11-29 11:43:27.409 333 15532.13 357.38 53212.86 88888.00 2017-11-29 11:43:27.909 333 15532.07 357.32 53212.86 88888.00 2017-11-29 11:43:28.409 333 15532.09 357.31 53212.81 88888.00 2017-11-29 11:43:28.909 333 15532.04 357.31 53212.83 88888.00 2017-11-29 11:43:29.409 333 15532.09 357.31 53212.85 88888.00 2017-11-29 11:43:29.909 333 15532.16 357.32 53212.82 88888.00 2017-11-29 11:43:30.409 333 15532.16 357.33 53212.82 88888.00 2017-11-29 11:43:30.909 333 15532.13 357.32 53212.79 88888.00 2017-11-29 11:43:31.409 333 15532.05 357.32 53212.82 88888.00 2017-11-29 11:43:31.909 333 15532.07 357.31 53212.90 88888.00 2017-11-29 11:43:32.409 333 15532.09 357.31 53212.90 88888.00 2017-11-29 11:43:32.909 333 15532.07 357.25 53212.87 88888.00 2017-11-29 11:43:33.409 333 15532.08 357.24 53212.85 88888.00 2017-11-29 11:43:33.909 333 15532.11 357.24 53212.88 88888.00 2017-11-29 11:43:34.409 333 15532.16 357.27 53212.87 88888.00 2017-11-29 11:43:34.909 333 15532.15 357.28 53212.83 88888.00 2017-11-29 11:43:35.409 333 15532.15 357.27 53212.78 88888.00 2017-11-29 11:43:35.909 333 15532.13 357.22 53212.80 88888.00 2017-11-29 11:43:36.409 333 15532.08 357.24 53212.83 88888.00 2017-11-29 11:43:36.909 333 15532.10 357.27 53212.82 88888.00 2017-11-29 11:43:37.409 333 15532.14 357.32 53212.81 88888.00 2017-11-29 11:43:37.909 333 15532.16 357.31 53212.81 88888.00 2017-11-29 11:43:38.409 333 15532.20 357.27 53212.82 88888.00 2017-11-29 11:43:38.909 333 15532.24 357.24 53212.85 88888.00 2017-11-29 11:43:39.409 333 15532.27 357.27 53212.81 88888.00 2017-11-29 11:43:39.909 333 15532.26 357.31 53212.83 88888.00 2017-11-29 11:43:40.409 333 15532.27 357.31 53212.83 88888.00 2017-11-29 11:43:40.909 333 15532.31 357.30 53212.76 88888.00 2017-11-29 11:43:41.409 333 15532.37 357.28 53212.74 88888.00 2017-11-29 11:43:41.909 333 15532.37 357.31 53212.76 88888.00 2017-11-29 11:43:42.409 333 15532.35 357.31 53212.78 88888.00 2017-11-29 11:43:42.909 333 15532.40 357.29 53212.76 88888.00 2017-11-29 11:43:43.409 333 15532.45 357.30 53212.77 88888.00 2017-11-29 11:43:43.909 333 15532.47 357.34 53212.79 88888.00 2017-11-29 11:43:44.409 333 15532.47 357.36 53212.80 88888.00 2017-11-29 11:43:44.909 333 15532.49 357.25 53212.81 88888.00 2017-11-29 11:43:45.409 333 15532.45 357.31 53212.89 88888.00 2017-11-29 11:43:45.909 333 15532.43 357.34 53212.87 88888.00 2017-11-29 11:43:46.409 333 15532.51 357.39 53212.85 88888.00 2017-11-29 11:43:46.909 333 15532.53 357.39 53212.81 88888.00 2017-11-29 11:43:47.409 333 15532.49 357.38 53212.79 88888.00 2017-11-29 11:43:47.909 333 15532.50 357.36 53212.76 88888.00 2017-11-29 11:43:48.409 333 15532.53 357.33 53212.77 88888.00 2017-11-29 11:43:48.909 333 15532.51 357.37 53212.81 88888.00 2017-11-29 11:43:49.409 333 15532.49 357.39 53212.85 88888.00 2017-11-29 11:43:49.909 333 15532.47 357.38 53212.82 88888.00 2017-11-29 11:43:50.409 333 15532.53 357.39 53212.78 88888.00 2017-11-29 11:43:50.909 333 15532.51 357.37 53212.77 88888.00 2017-11-29 11:43:51.409 333 15532.50 357.36 53212.82 88888.00 2017-11-29 11:43:51.909 333 15532.53 357.36 53212.87 88888.00 2017-11-29 11:43:52.409 333 15532.53 357.36 53212.87 88888.00 2017-11-29 11:43:52.909 333 15532.53 357.36 53212.85 88888.00 2017-11-29 11:43:53.409 333 15532.53 357.36 53212.81 88888.00 2017-11-29 11:43:53.909 333 15532.50 357.36 53212.76 88888.00 2017-11-29 11:43:54.409 333 15532.50 357.34 53212.77 88888.00 2017-11-29 11:43:54.909 333 15532.52 357.33 53212.82 88888.00 2017-11-29 11:43:55.409 333 15532.58 357.31 53212.83 88888.00 2017-11-29 11:43:55.909 333 15532.63 357.29 53212.81 88888.00 2017-11-29 11:43:56.409 333 15532.59 357.29 53212.83 88888.00 2017-11-29 11:43:56.909 333 15532.56 357.31 53212.89 88888.00 2017-11-29 11:43:57.409 333 15532.58 357.28 53212.86 88888.00 2017-11-29 11:43:57.909 333 15532.61 357.29 53212.78 88888.00 2017-11-29 11:43:58.409 333 15532.65 357.32 53212.74 88888.00 2017-11-29 11:43:58.909 333 15532.65 357.34 53212.71 88888.00 2017-11-29 11:43:59.409 333 15532.67 357.31 53212.74 88888.00 2017-11-29 11:43:59.909 333 15532.67 357.28 53212.76 88888.00 2017-11-29 11:44:00.409 333 15532.69 357.23 53212.73 88888.00 2017-11-29 11:44:00.909 333 15532.67 357.21 53212.72 88888.00 2017-11-29 11:44:01.409 333 15532.59 357.22 53212.72 88888.00 2017-11-29 11:44:01.909 333 15532.68 357.24 53212.71 88888.00 2017-11-29 11:44:02.409 333 15532.72 357.23 53212.74 88888.00 2017-11-29 11:44:02.909 333 15532.72 357.21 53212.74 88888.00 2017-11-29 11:44:03.409 333 15532.72 357.23 53212.75 88888.00 2017-11-29 11:44:03.909 333 15532.72 357.24 53212.71 88888.00 2017-11-29 11:44:04.409 333 15532.73 357.19 53212.61 88888.00 2017-11-29 11:44:04.909 333 15532.71 357.14 53212.60 88888.00 2017-11-29 11:44:05.409 333 15532.68 357.18 53212.62 88888.00 2017-11-29 11:44:05.909 333 15532.73 357.22 53212.65 88888.00 2017-11-29 11:44:06.409 333 15532.72 357.16 53212.61 88888.00 2017-11-29 11:44:06.909 333 15532.64 357.14 53212.71 88888.00 2017-11-29 11:44:07.409 333 15532.70 357.12 53212.74 88888.00 2017-11-29 11:44:07.909 333 15532.79 357.12 53212.73 88888.00 2017-11-29 11:44:08.409 333 15532.77 357.12 53212.71 88888.00 2017-11-29 11:44:08.909 333 15532.73 357.13 53212.74 88888.00 2017-11-29 11:44:09.409 333 15532.69 357.10 53212.70 88888.00 2017-11-29 11:44:09.909 333 15532.67 357.11 53212.60 88888.00 2017-11-29 11:44:10.409 333 15532.70 357.12 53212.55 88888.00 2017-11-29 11:44:10.909 333 15532.73 357.10 53212.52 88888.00 2017-11-29 11:44:11.409 333 15532.76 357.05 53212.56 88888.00 2017-11-29 11:44:11.909 333 15532.70 356.99 53212.55 88888.00 2017-11-29 11:44:12.409 333 15532.73 357.01 53212.58 88888.00 2017-11-29 11:44:12.909 333 15532.74 357.03 53212.61 88888.00 2017-11-29 11:44:13.409 333 15532.77 357.03 53212.65 88888.00 2017-11-29 11:44:13.909 333 15532.78 357.01 53212.60 88888.00 2017-11-29 11:44:14.409 333 15532.83 357.02 53212.57 88888.00 2017-11-29 11:44:14.909 333 15532.80 357.04 53212.58 88888.00 2017-11-29 11:44:15.409 333 15532.76 357.03 53212.60 88888.00 2017-11-29 11:44:15.909 333 15532.79 356.99 53212.55 88888.00 2017-11-29 11:44:16.409 333 15532.81 357.01 53212.51 88888.00 2017-11-29 11:44:16.909 333 15532.82 356.98 53212.62 88888.00 2017-11-29 11:44:17.409 333 15532.88 356.95 53212.63 88888.00 2017-11-29 11:44:17.909 333 15532.90 356.90 53212.58 88888.00 2017-11-29 11:44:18.409 333 15532.95 356.93 53212.67 88888.00 2017-11-29 11:44:18.909 333 15532.96 356.95 53212.67 88888.00 2017-11-29 11:44:19.409 333 15532.97 356.96 53212.61 88888.00 2017-11-29 11:44:19.909 333 15532.91 356.96 53212.59 88888.00 2017-11-29 11:44:20.409 333 15532.89 356.96 53212.61 88888.00 2017-11-29 11:44:20.909 333 15532.92 356.93 53212.57 88888.00 2017-11-29 11:44:21.409 333 15533.00 356.95 53212.52 88888.00 2017-11-29 11:44:21.909 333 15533.04 356.94 53212.49 88888.00 2017-11-29 11:44:22.409 333 15533.00 356.89 53212.45 88888.00 2017-11-29 11:44:22.909 333 15533.06 356.93 53212.46 88888.00 2017-11-29 11:44:23.409 333 15533.05 356.92 53212.45 88888.00 2017-11-29 11:44:23.909 333 15533.04 356.90 53212.48 88888.00 2017-11-29 11:44:24.409 333 15533.09 356.87 53212.57 88888.00 2017-11-29 11:44:24.909 333 15533.15 356.88 53212.61 88888.00 2017-11-29 11:44:25.409 333 15533.12 356.89 53212.56 88888.00 2017-11-29 11:44:25.909 333 15533.18 356.90 53212.53 88888.00 2017-11-29 11:44:26.409 333 15533.23 356.87 53212.52 88888.00 2017-11-29 11:44:26.909 333 15533.22 356.84 53212.51 88888.00 2017-11-29 11:44:27.409 333 15533.16 356.80 53212.48 88888.00 2017-11-29 11:44:27.909 333 15533.14 356.78 53212.48 88888.00 2017-11-29 11:44:28.409 333 15533.10 356.77 53212.49 88888.00 2017-11-29 11:44:28.909 333 15533.08 356.76 53212.55 88888.00 2017-11-29 11:44:29.409 333 15533.09 356.77 53212.59 88888.00 2017-11-29 11:44:29.909 333 15533.06 356.80 53212.56 88888.00 2017-11-29 11:44:30.409 333 15533.06 356.79 53212.58 88888.00 2017-11-29 11:44:30.909 333 15533.07 356.73 53212.65 88888.00 2017-11-29 11:44:31.409 333 15533.03 356.72 53212.61 88888.00 2017-11-29 11:44:31.909 333 15533.05 356.72 53212.60 88888.00 2017-11-29 11:44:32.409 333 15533.03 356.70 53212.58 88888.00 2017-11-29 11:44:32.909 333 15533.01 356.71 53212.59 88888.00 2017-11-29 11:44:33.409 333 15532.98 356.72 53212.60 88888.00 2017-11-29 11:44:33.909 333 15532.96 356.73 53212.57 88888.00 2017-11-29 11:44:34.409 333 15532.97 356.73 53212.58 88888.00 2017-11-29 11:44:34.909 333 15532.92 356.75 53212.66 88888.00 2017-11-29 11:44:35.409 333 15532.86 356.72 53212.63 88888.00 2017-11-29 11:44:35.909 333 15532.85 356.72 53212.65 88888.00 2017-11-29 11:44:36.409 333 15532.94 356.71 53212.68 88888.00 2017-11-29 11:44:36.909 333 15532.90 356.75 53212.68 88888.00 2017-11-29 11:44:37.409 333 15532.90 356.71 53212.65 88888.00 2017-11-29 11:44:37.909 333 15532.91 356.71 53212.62 88888.00 2017-11-29 11:44:38.409 333 15532.86 356.68 53212.63 88888.00 2017-11-29 11:44:38.909 333 15532.90 356.68 53212.60 88888.00 2017-11-29 11:44:39.409 333 15532.89 356.69 53212.54 88888.00 2017-11-29 11:44:39.909 333 15532.92 356.63 53212.54 88888.00 2017-11-29 11:44:40.409 333 15532.95 356.62 53212.55 88888.00 2017-11-29 11:44:40.909 333 15532.96 356.55 53212.50 88888.00 2017-11-29 11:44:41.409 333 15532.94 356.54 53212.49 88888.00 2017-11-29 11:44:41.909 333 15532.97 356.56 53212.44 88888.00 2017-11-29 11:44:42.409 333 15533.00 356.54 53212.48 88888.00 2017-11-29 11:44:42.909 333 15533.00 356.47 53212.50 88888.00 2017-11-29 11:44:43.409 333 15533.05 356.45 53212.47 88888.00 2017-11-29 11:44:43.909 333 15532.99 356.43 53212.41 88888.00 2017-11-29 11:44:44.409 333 15533.05 356.45 53212.47 88888.00 2017-11-29 11:44:44.909 333 15533.09 356.44 53212.40 88888.00 2017-11-29 11:44:45.409 333 15533.15 356.46 53212.38 88888.00 2017-11-29 11:44:45.909 333 15533.12 356.44 53212.39 88888.00 2017-11-29 11:44:46.409 333 15533.07 356.43 53212.34 88888.00 2017-11-29 11:44:46.909 333 15533.03 356.42 53212.31 88888.00 2017-11-29 11:44:47.409 333 15533.03 356.37 53212.25 88888.00 2017-11-29 11:44:47.909 333 15533.09 356.34 53212.19 88888.00 2017-11-29 11:44:48.409 333 15533.15 356.35 53212.24 88888.00 2017-11-29 11:44:48.909 333 15533.15 356.32 53212.28 88888.00 2017-11-29 11:44:49.409 333 15533.10 356.26 53212.27 88888.00 2017-11-29 11:44:49.909 333 15533.10 356.26 53212.30 88888.00 2017-11-29 11:44:50.409 333 15533.12 356.24 53212.30 88888.00 2017-11-29 11:44:50.909 333 15533.15 356.20 53212.22 88888.00 2017-11-29 11:44:51.409 333 15533.16 356.18 53212.20 88888.00 2017-11-29 11:44:51.909 333 15533.18 356.17 53212.22 88888.00 2017-11-29 11:44:52.409 333 15533.18 356.13 53212.21 88888.00 2017-11-29 11:44:52.909 333 15533.18 356.16 53212.22 88888.00 2017-11-29 11:44:53.409 333 15533.27 356.11 53212.22 88888.00 2017-11-29 11:44:53.909 333 15533.28 356.11 53212.30 88888.00 2017-11-29 11:44:54.409 333 15533.26 356.13 53212.33 88888.00 2017-11-29 11:44:54.909 333 15533.26 356.10 53212.29 88888.00 2017-11-29 11:44:55.409 333 15533.24 356.08 53212.31 88888.00 2017-11-29 11:44:55.909 333 15533.25 356.04 53212.30 88888.00 2017-11-29 11:44:56.409 333 15533.22 356.00 53212.24 88888.00 2017-11-29 11:44:56.909 333 15533.29 355.98 53212.20 88888.00 2017-11-29 11:44:57.409 333 15533.33 355.92 53212.24 88888.00 2017-11-29 11:44:57.909 333 15533.31 355.90 53212.25 88888.00 2017-11-29 11:44:58.409 333 15533.32 355.94 53212.17 88888.00 2017-11-29 11:44:58.909 333 15533.34 355.94 53212.17 88888.00 2017-11-29 11:44:59.409 333 15533.34 355.94 53212.27 88888.00 2017-11-29 11:44:59.909 333 15533.32 355.90 53212.25 88888.00 2017-11-29 11:45:00.409 333 15533.35 355.85 53212.24 88888.00 2017-11-29 11:45:00.909 333 15533.36 355.81 53212.22 88888.00 2017-11-29 11:45:01.409 333 15533.33 355.83 53212.24 88888.00 2017-11-29 11:45:01.909 333 15533.33 355.85 53212.20 88888.00 2017-11-29 11:45:02.409 333 15533.38 355.84 53212.12 88888.00 2017-11-29 11:45:02.909 333 15533.38 355.80 53212.14 88888.00 2017-11-29 11:45:03.409 333 15533.37 355.80 53212.20 88888.00 2017-11-29 11:45:03.909 333 15533.41 355.78 53212.21 88888.00 2017-11-29 11:45:04.409 333 15533.38 355.75 53212.20 88888.00 2017-11-29 11:45:04.909 333 15533.35 355.72 53212.22 88888.00 2017-11-29 11:45:05.409 333 15533.34 355.73 53212.26 88888.00 2017-11-29 11:45:05.909 333 15533.35 355.74 53212.20 88888.00 2017-11-29 11:45:06.409 333 15533.34 355.66 53212.27 88888.00 2017-11-29 11:45:06.909 333 15533.29 355.64 53212.20 88888.00 2017-11-29 11:45:07.409 333 15533.27 355.60 53212.14 88888.00 2017-11-29 11:45:07.909 333 15533.22 355.56 53212.14 88888.00 2017-11-29 11:45:08.409 333 15533.26 355.55 53212.14 88888.00 2017-11-29 11:45:08.909 333 15533.26 355.49 53212.13 88888.00 2017-11-29 11:45:09.409 333 15533.17 355.47 53212.14 88888.00 2017-11-29 11:45:09.909 333 15533.12 355.43 53212.11 88888.00 2017-11-29 11:45:10.409 333 15533.06 355.42 53212.10 88888.00 2017-11-29 11:45:10.909 333 15533.08 355.37 53212.17 88888.00 2017-11-29 11:45:11.409 333 15533.04 355.31 53212.25 88888.00 2017-11-29 11:45:11.909 333 15533.01 355.30 53212.24 88888.00 2017-11-29 11:45:12.409 333 15533.03 355.25 53212.21 88888.00 2017-11-29 11:45:12.909 333 15533.01 355.26 53212.16 88888.00 2017-11-29 11:45:13.409 333 15532.99 355.20 53212.17 88888.00 2017-11-29 11:45:13.909 333 15532.96 355.17 53212.20 88888.00 2017-11-29 11:45:14.409 333 15532.95 355.17 53212.21 88888.00 2017-11-29 11:45:14.909 333 15532.92 355.20 53212.20 88888.00 2017-11-29 11:45:15.409 333 15532.88 355.16 53212.22 88888.00 2017-11-29 11:45:15.909 333 15532.87 355.11 53212.24 88888.00 2017-11-29 11:45:16.409 333 15532.82 355.09 53212.22 88888.00 2017-11-29 11:45:16.909 333 15532.81 355.07 53212.21 88888.00 2017-11-29 11:45:17.409 333 15532.77 355.04 53212.22 88888.00 2017-11-29 11:45:17.909 333 15532.70 355.04 53212.34 88888.00 2017-11-29 11:45:18.409 333 15532.71 355.04 53212.36 88888.00 2017-11-29 11:45:18.909 333 15532.69 355.04 53212.31 88888.00 2017-11-29 11:45:19.409 333 15532.64 355.03 53212.36 88888.00 2017-11-29 11:45:19.909 333 15532.64 355.03 53212.38 88888.00 2017-11-29 11:45:20.409 333 15532.65 355.02 53212.35 88888.00 2017-11-29 11:45:20.909 333 15532.63 355.00 53212.29 88888.00 2017-11-29 11:45:21.409 333 15532.63 354.99 53212.29 88888.00 2017-11-29 11:45:21.909 333 15532.68 354.99 53212.30 88888.00 2017-11-29 11:45:22.409 333 15532.65 354.94 53212.31 88888.00 2017-11-29 11:45:22.909 333 15532.68 354.92 53212.35 88888.00 2017-11-29 11:45:23.409 333 15532.72 354.94 53212.35 88888.00 2017-11-29 11:45:23.909 333 15532.71 354.94 53212.38 88888.00 2017-11-29 11:45:24.409 333 15532.71 354.94 53212.38 88888.00 2017-11-29 11:45:24.909 333 15532.69 354.94 53212.35 88888.00 2017-11-29 11:45:25.409 333 15532.68 354.90 53212.33 88888.00 2017-11-29 11:45:25.909 333 15532.68 354.90 53212.30 88888.00 2017-11-29 11:45:26.409 333 15532.68 354.90 53212.30 88888.00 2017-11-29 11:45:26.909 333 15532.69 354.91 53212.27 88888.00 2017-11-29 11:45:27.409 333 15532.72 354.91 53212.26 88888.00 2017-11-29 11:45:27.909 333 15532.72 354.82 53212.28 88888.00 2017-11-29 11:45:28.409 333 15532.73 354.76 53212.28 88888.00 2017-11-29 11:45:28.909 333 15532.72 354.86 53212.31 88888.00 2017-11-29 11:45:29.409 333 15532.73 354.86 53212.27 88888.00 2017-11-29 11:45:29.909 333 15532.72 354.83 53212.26 88888.00 2017-11-29 11:45:30.409 333 15532.67 354.86 53212.22 88888.00 2017-11-29 11:45:30.909 333 15532.70 354.82 53212.16 88888.00 2017-11-29 11:45:31.409 333 15532.72 354.78 53212.17 88888.00 2017-11-29 11:45:31.909 333 15532.78 354.74 53212.15 88888.00 2017-11-29 11:45:32.409 333 15532.76 354.77 53212.16 88888.00 2017-11-29 11:45:32.909 333 15532.71 354.74 53212.14 88888.00 2017-11-29 11:45:33.409 333 15532.69 354.72 53212.19 88888.00 2017-11-29 11:45:33.909 333 15532.61 354.72 53212.25 88888.00 2017-11-29 11:45:34.409 333 15532.60 354.73 53212.31 88888.00 2017-11-29 11:45:34.909 333 15532.62 354.70 53212.32 88888.00 2017-11-29 11:45:35.409 333 15532.55 354.69 53212.27 88888.00 2017-11-29 11:45:35.909 333 15532.59 354.57 53212.26 88888.00 2017-11-29 11:45:36.409 333 15532.60 354.53 53212.27 88888.00 2017-11-29 11:45:36.909 333 15532.55 354.54 53212.28 88888.00 2017-11-29 11:45:37.409 333 15532.46 354.54 53212.18 88888.00 2017-11-29 11:45:37.909 333 15532.47 354.48 53212.20 88888.00 2017-11-29 11:45:38.409 333 15532.38 354.46 53212.25 88888.00 2017-11-29 11:45:38.909 333 15532.35 354.46 53212.24 88888.00 2017-11-29 11:45:39.409 333 15532.34 354.44 53212.25 88888.00 2017-11-29 11:45:39.909 333 15532.27 354.40 53212.25 88888.00 2017-11-29 11:45:40.409 333 15532.23 354.34 53212.30 88888.00 2017-11-29 11:45:40.909 333 15532.18 354.31 53212.36 88888.00 2017-11-29 11:45:41.409 333 15532.17 354.31 53212.35 88888.00 2017-11-29 11:45:41.909 333 15532.10 354.26 53212.40 88888.00 2017-11-29 11:45:42.409 333 15532.00 354.23 53212.40 88888.00 2017-11-29 11:45:42.909 333 15531.97 354.21 53212.37 88888.00 2017-11-29 11:45:43.410 333 15531.92 354.19 53212.38 88888.00 2017-11-29 11:45:43.910 333 15531.89 354.18 53212.33 88888.00 2017-11-29 11:45:44.410 333 15531.89 354.10 53212.31 88888.00 2017-11-29 11:45:44.910 333 15531.84 354.10 53212.37 88888.00 2017-11-29 11:45:45.410 333 15531.82 354.14 53212.37 88888.00 2017-11-29 11:45:45.910 333 15531.81 354.20 53212.33 88888.00 2017-11-29 11:45:46.410 333 15531.81 354.18 53212.41 88888.00 2017-11-29 11:45:46.910 333 15531.80 354.18 53212.44 88888.00 2017-11-29 11:45:47.410 333 15531.82 354.14 53212.39 88888.00 2017-11-29 11:45:47.910 333 15531.82 354.17 53212.42 88888.00 2017-11-29 11:45:48.410 333 15531.77 354.17 53212.46 88888.00 2017-11-29 11:45:48.910 333 15531.78 354.14 53212.41 88888.00 2017-11-29 11:45:49.410 333 15531.78 354.19 53212.44 88888.00 2017-11-29 11:45:49.910 333 15531.75 354.22 53212.46 88888.00 2017-11-29 11:45:50.410 333 15531.77 354.19 53212.46 88888.00 2017-11-29 11:45:50.910 333 15531.82 354.21 53212.41 88888.00 2017-11-29 11:45:51.410 333 15531.81 354.26 53212.44 88888.00 2017-11-29 11:45:51.910 333 15531.86 354.29 53212.50 88888.00 2017-11-29 11:45:52.410 333 15531.93 354.27 53212.53 88888.00 2017-11-29 11:45:52.910 333 15531.93 354.25 53212.57 88888.00 2017-11-29 11:45:53.410 333 15531.91 354.23 53212.53 88888.00 2017-11-29 11:45:53.910 333 15531.99 354.25 53212.53 88888.00 2017-11-29 11:45:54.410 333 15532.04 354.30 53212.51 88888.00 2017-11-29 11:45:54.910 333 15532.04 354.29 53212.48 88888.00 2017-11-29 11:45:55.410 333 15532.04 354.26 53212.49 88888.00 2017-11-29 11:45:55.910 333 15532.05 354.29 53212.52 88888.00 2017-11-29 11:45:56.410 333 15532.08 354.31 53212.66 88888.00 2017-11-29 11:45:56.910 333 15532.10 354.33 53212.61 88888.00 2017-11-29 11:45:57.410 333 15532.13 354.31 53212.56 88888.00 2017-11-29 11:45:57.910 333 15532.14 354.33 53212.55 88888.00 2017-11-29 11:45:58.410 333 15532.14 354.37 53212.53 88888.00 2017-11-29 11:45:58.910 333 15532.10 354.40 53212.50 88888.00 2017-11-29 11:45:59.410 333 15532.11 354.40 53212.47 88888.00 2017-11-29 11:45:59.910 333 15532.15 354.34 53212.44 88888.00 2017-11-29 11:46:00.410 333 15532.18 354.33 53212.45 88888.00 2017-11-29 11:46:00.910 333 15532.20 354.30 53212.47 88888.00 2017-11-29 11:46:01.410 333 15532.17 354.30 53212.51 88888.00 2017-11-29 11:46:01.910 333 15532.16 354.31 53212.46 88888.00 2017-11-29 11:46:02.410 333 15532.19 354.29 53212.39 88888.00 2017-11-29 11:46:02.910 333 15532.20 354.30 53212.39 88888.00 2017-11-29 11:46:03.410 333 15532.14 354.31 53212.45 88888.00 2017-11-29 11:46:03.910 333 15532.06 354.29 53212.50 88888.00 2017-11-29 11:46:04.410 333 15532.05 354.29 53212.54 88888.00 2017-11-29 11:46:04.910 333 15532.02 354.25 53212.57 88888.00 2017-11-29 11:46:05.410 333 15532.01 354.20 53212.57 88888.00 2017-11-29 11:46:05.910 333 15532.00 354.19 53212.53 88888.00 2017-11-29 11:46:06.410 333 15531.96 354.14 53212.50 88888.00 2017-11-29 11:46:06.910 333 15531.93 354.14 53212.47 88888.00 2017-11-29 11:46:07.410 333 15531.91 354.11 53212.52 88888.00 2017-11-29 11:46:07.910 333 15531.90 354.10 53212.53 88888.00 2017-11-29 11:46:08.410 333 15531.83 354.10 53212.51 88888.00 2017-11-29 11:46:08.910 333 15531.78 354.09 53212.56 88888.00 2017-11-29 11:46:09.410 333 15531.80 354.07 53212.59 88888.00 2017-11-29 11:46:09.910 333 15531.79 354.05 53212.60 88888.00 2017-11-29 11:46:10.410 333 15531.77 354.03 53212.62 88888.00 2017-11-29 11:46:10.910 333 15531.75 354.01 53212.62 88888.00 2017-11-29 11:46:11.410 333 15531.72 353.97 53212.65 88888.00 2017-11-29 11:46:11.910 333 15531.75 354.00 53212.58 88888.00 2017-11-29 11:46:12.410 333 15531.78 353.96 53212.50 88888.00 2017-11-29 11:46:12.910 333 15531.73 353.91 53212.48 88888.00 2017-11-29 11:46:13.410 333 15531.73 353.91 53212.50 88888.00 2017-11-29 11:46:13.910 333 15531.69 353.92 53212.49 88888.00 2017-11-29 11:46:14.410 333 15531.70 353.90 53212.54 88888.00 2017-11-29 11:46:14.910 333 15531.68 353.87 53212.53 88888.00 2017-11-29 11:46:15.410 333 15531.62 353.87 53212.56 88888.00 2017-11-29 11:46:15.910 333 15531.66 353.86 53212.54 88888.00 2017-11-29 11:46:16.410 333 15531.68 353.85 53212.56 88888.00 2017-11-29 11:46:16.910 333 15531.68 353.87 53212.60 88888.00 2017-11-29 11:46:17.410 333 15531.72 353.87 53212.55 88888.00 2017-11-29 11:46:17.910 333 15531.75 353.88 53212.49 88888.00 2017-11-29 11:46:18.410 333 15531.73 353.90 53212.49 88888.00 2017-11-29 11:46:18.910 333 15531.75 353.91 53212.45 88888.00 2017-11-29 11:46:19.410 333 15531.79 353.86 53212.46 88888.00 2017-11-29 11:46:19.910 333 15531.77 353.85 53212.46 88888.00 2017-11-29 11:46:20.410 333 15531.73 353.90 53212.49 88888.00 2017-11-29 11:46:20.910 333 15531.71 353.88 53212.48 88888.00 2017-11-29 11:46:21.410 333 15531.75 353.87 53212.50 88888.00 2017-11-29 11:46:21.910 333 15531.77 353.90 53212.52 88888.00 2017-11-29 11:46:22.410 333 15531.78 353.94 53212.55 88888.00 2017-11-29 11:46:22.910 333 15531.74 353.86 53212.57 88888.00 2017-11-29 11:46:23.410 333 15531.72 353.86 53212.47 88888.00 2017-11-29 11:46:23.910 333 15531.73 353.88 53212.40 88888.00 2017-11-29 11:46:24.410 333 15531.72 353.88 53212.44 88888.00 2017-11-29 11:46:24.910 333 15531.72 353.91 53212.50 88888.00 2017-11-29 11:46:25.410 333 15531.68 353.92 53212.51 88888.00 2017-11-29 11:46:25.910 333 15531.69 353.93 53212.56 88888.00 2017-11-29 11:46:26.410 333 15531.71 353.91 53212.60 88888.00 2017-11-29 11:46:26.910 333 15531.68 353.85 53212.57 88888.00 2017-11-29 11:46:27.410 333 15531.66 353.83 53212.54 88888.00 2017-11-29 11:46:27.910 333 15531.63 353.90 53212.52 88888.00 2017-11-29 11:46:28.410 333 15531.63 353.92 53212.52 88888.00 2017-11-29 11:46:28.910 333 15531.62 353.91 53212.49 88888.00 2017-11-29 11:46:29.410 333 15531.63 353.91 53212.48 88888.00 2017-11-29 11:46:29.910 333 15531.63 353.86 53212.49 88888.00 2017-11-29 11:46:30.410 333 15531.68 353.87 53212.46 88888.00 2017-11-29 11:46:30.910 333 15531.66 353.93 53212.45 88888.00 2017-11-29 11:46:31.410 333 15531.64 353.93 53212.46 88888.00 2017-11-29 11:46:31.910 333 15531.63 353.91 53212.47 88888.00 2017-11-29 11:46:32.410 333 15531.63 353.86 53212.45 88888.00 2017-11-29 11:46:32.910 333 15531.65 353.87 53212.50 88888.00 2017-11-29 11:46:33.410 333 15531.68 353.88 53212.53 88888.00 2017-11-29 11:46:33.910 333 15531.62 353.87 53212.56 88888.00 2017-11-29 11:46:34.410 333 15531.55 353.85 53212.54 88888.00 2017-11-29 11:46:34.910 333 15531.50 353.83 53212.52 88888.00 2017-11-29 11:46:35.410 333 15531.51 353.79 53212.48 88888.00 2017-11-29 11:46:35.910 333 15531.53 353.81 53212.51 88888.00 2017-11-29 11:46:36.410 333 15531.50 353.79 53212.48 88888.00 2017-11-29 11:46:36.910 333 15531.45 353.77 53212.42 88888.00 2017-11-29 11:46:37.410 333 15531.42 353.75 53212.48 88888.00 2017-11-29 11:46:37.910 333 15531.42 353.79 53212.51 88888.00 2017-11-29 11:46:38.410 333 15531.36 353.81 53212.53 88888.00 2017-11-29 11:46:38.910 333 15531.42 353.75 53212.56 88888.00 2017-11-29 11:46:39.410 333 15531.45 353.75 53212.52 88888.00 2017-11-29 11:46:39.910 333 15531.36 353.77 53212.55 88888.00 2017-11-29 11:46:40.410 333 15531.37 353.77 53212.52 88888.00 2017-11-29 11:46:40.910 333 15531.32 353.71 53212.41 88888.00 2017-11-29 11:46:41.410 333 15531.32 353.71 53212.33 88888.00 2017-11-29 11:46:41.910 333 15531.33 353.70 53212.34 88888.00 2017-11-29 11:46:42.410 333 15531.35 353.69 53212.34 88888.00 2017-11-29 11:46:42.910 333 15531.33 353.70 53212.39 88888.00 2017-11-29 11:46:43.410 333 15531.32 353.70 53212.44 88888.00 2017-11-29 11:46:43.910 333 15531.32 353.71 53212.48 88888.00 2017-11-29 11:46:44.410 333 15531.35 353.70 53212.51 88888.00 2017-11-29 11:46:44.910 333 15531.30 353.70 53212.53 88888.00 2017-11-29 11:46:45.410 333 15531.27 353.71 53212.52 88888.00 2017-11-29 11:46:45.910 333 15531.21 353.68 53212.51 88888.00 2017-11-29 11:46:46.410 333 15531.20 353.68 53212.50 88888.00 2017-11-29 11:46:46.910 333 15531.19 353.73 53212.48 88888.00 2017-11-29 11:46:47.410 333 15531.23 353.70 53212.53 88888.00 2017-11-29 11:46:47.910 333 15531.14 353.68 53212.56 88888.00 2017-11-29 11:46:48.410 333 15531.10 353.66 53212.50 88888.00 2017-11-29 11:46:48.910 333 15531.10 353.66 53212.48 88888.00 2017-11-29 11:46:49.410 333 15531.10 353.67 53212.51 88888.00 2017-11-29 11:46:49.910 333 15531.08 353.67 53212.53 88888.00 2017-11-29 11:46:50.410 333 15531.08 353.66 53212.61 88888.00 2017-11-29 11:46:50.910 333 15531.06 353.68 53212.63 88888.00 2017-11-29 11:46:51.410 333 15531.06 353.66 53212.65 88888.00 2017-11-29 11:46:51.910 333 15531.08 353.62 53212.68 88888.00 2017-11-29 11:46:52.410 333 15531.08 353.62 53212.58 88888.00 2017-11-29 11:46:52.910 333 15531.10 353.65 53212.55 88888.00 2017-11-29 11:46:53.410 333 15531.11 353.68 53212.54 88888.00 2017-11-29 11:46:53.910 333 15531.09 353.68 53212.53 88888.00 2017-11-29 11:46:54.410 333 15531.08 353.68 53212.56 88888.00 2017-11-29 11:46:54.910 333 15531.07 353.74 53212.59 88888.00 2017-11-29 11:46:55.410 333 15531.06 353.75 53212.66 88888.00 2017-11-29 11:46:55.910 333 15531.07 353.69 53212.74 88888.00 2017-11-29 11:46:56.410 333 15531.09 353.73 53212.71 88888.00 2017-11-29 11:46:56.910 333 15531.10 353.75 53212.71 88888.00 2017-11-29 11:46:57.410 333 15531.08 353.74 53212.71 88888.00 2017-11-29 11:46:57.910 333 15531.09 353.78 53212.63 88888.00 2017-11-29 11:46:58.410 333 15531.07 353.76 53212.59 88888.00 2017-11-29 11:46:58.910 333 15531.08 353.79 53212.55 88888.00 2017-11-29 11:46:59.410 333 15531.05 353.79 53212.55 88888.00 2017-11-29 11:46:59.910 333 15530.98 353.79 53212.54 88888.00 2017-11-29 11:47:00.410 333 15531.01 353.78 53212.57 88888.00 2017-11-29 11:47:00.910 333 15531.02 353.81 53212.62 88888.00 2017-11-29 11:47:01.410 333 15531.02 353.83 53212.65 88888.00 2017-11-29 11:47:01.910 333 15531.02 353.84 53212.72 88888.00 2017-11-29 11:47:02.410 333 15530.98 353.86 53212.68 88888.00 2017-11-29 11:47:02.910 333 15531.02 353.86 53212.68 88888.00 2017-11-29 11:47:03.410 333 15530.97 353.86 53212.67 88888.00 2017-11-29 11:47:03.910 333 15530.91 353.87 53212.66 88888.00 2017-11-29 11:47:04.410 333 15530.91 353.88 53212.65 88888.00 2017-11-29 11:47:04.910 333 15530.91 353.91 53212.66 88888.00 2017-11-29 11:47:05.410 333 15530.93 353.92 53212.71 88888.00 2017-11-29 11:47:05.910 333 15530.89 353.90 53212.72 88888.00 2017-11-29 11:47:06.410 333 15530.88 353.95 53212.72 88888.00 2017-11-29 11:47:06.910 333 15530.91 354.00 53212.77 88888.00 2017-11-29 11:47:07.410 333 15530.90 353.99 53212.79 88888.00 2017-11-29 11:47:07.910 333 15530.88 354.00 53212.76 88888.00 2017-11-29 11:47:08.410 333 15530.80 353.99 53212.73 88888.00 2017-11-29 11:47:08.910 333 15530.86 354.00 53212.71 88888.00 2017-11-29 11:47:09.410 333 15530.86 353.96 53212.77 88888.00 2017-11-29 11:47:09.910 333 15530.82 353.96 53212.81 88888.00 2017-11-29 11:47:10.410 333 15530.82 353.99 53212.77 88888.00 2017-11-29 11:47:10.910 333 15530.83 354.00 53212.79 88888.00 2017-11-29 11:47:11.410 333 15530.84 354.00 53212.77 88888.00 2017-11-29 11:47:11.910 333 15530.79 354.04 53212.77 88888.00 2017-11-29 11:47:12.410 333 15530.78 354.04 53212.78 88888.00 2017-11-29 11:47:12.910 333 15530.77 354.08 53212.79 88888.00 2017-11-29 11:47:13.410 333 15530.78 354.04 53212.81 88888.00 2017-11-29 11:47:13.910 333 15530.71 354.08 53212.79 88888.00 2017-11-29 11:47:14.410 333 15530.65 354.10 53212.81 88888.00 2017-11-29 11:47:14.910 333 15530.68 354.05 53212.80 88888.00 2017-11-29 11:47:15.410 333 15530.64 354.08 53212.78 88888.00 2017-11-29 11:47:15.910 333 15530.70 354.07 53212.79 88888.00 2017-11-29 11:47:16.410 333 15530.64 354.07 53212.76 88888.00 2017-11-29 11:47:16.910 333 15530.62 354.07 53212.70 88888.00 2017-11-29 11:47:17.410 333 15530.68 354.05 53212.70 88888.00 2017-11-29 11:47:17.910 333 15530.68 354.08 53212.74 88888.00 2017-11-29 11:47:18.410 333 15530.62 354.07 53212.77 88888.00 2017-11-29 11:47:18.910 333 15530.59 354.11 53212.79 88888.00 2017-11-29 11:47:19.410 333 15530.56 354.09 53212.82 88888.00 2017-11-29 11:47:19.910 333 15530.54 354.10 53212.82 88888.00 2017-11-29 11:47:20.410 333 15530.54 354.13 53212.82 88888.00 2017-11-29 11:47:20.910 333 15530.53 354.18 53212.82 88888.00 2017-11-29 11:47:21.410 333 15530.53 354.21 53212.78 88888.00 2017-11-29 11:47:21.910 333 15530.55 354.22 53212.76 88888.00 2017-11-29 11:47:22.410 333 15530.51 354.18 53212.73 88888.00 2017-11-29 11:47:22.910 333 15530.45 354.16 53212.77 88888.00 2017-11-29 11:47:23.410 333 15530.46 354.17 53212.81 88888.00 2017-11-29 11:47:23.910 333 15530.47 354.17 53212.80 88888.00 2017-11-29 11:47:24.410 333 15530.52 354.21 53212.80 88888.00 2017-11-29 11:47:24.910 333 15530.51 354.26 53212.83 88888.00 2017-11-29 11:47:25.410 333 15530.47 354.27 53212.88 88888.00 2017-11-29 11:47:25.910 333 15530.48 354.29 53212.90 88888.00 2017-11-29 11:47:26.410 333 15530.50 354.30 53212.92 88888.00 2017-11-29 11:47:26.910 333 15530.52 354.30 53212.98 88888.00 2017-11-29 11:47:27.410 333 15530.48 354.30 53212.93 88888.00 2017-11-29 11:47:27.910 333 15530.48 354.35 53212.91 88888.00 2017-11-29 11:47:28.410 333 15530.50 354.37 53212.89 88888.00 2017-11-29 11:47:28.910 333 15530.45 354.38 53212.94 88888.00 2017-11-29 11:47:29.410 333 15530.44 354.43 53212.96 88888.00 2017-11-29 11:47:29.910 333 15530.45 354.51 53212.99 88888.00 2017-11-29 11:47:30.410 333 15530.48 354.55 53213.03 88888.00 2017-11-29 11:47:30.910 333 15530.45 354.53 53213.10 88888.00 2017-11-29 11:47:31.410 333 15530.45 354.53 53213.02 88888.00 2017-11-29 11:47:31.910 333 15530.46 354.52 53213.01 88888.00 2017-11-29 11:47:32.410 333 15530.47 354.54 53213.03 88888.00 2017-11-29 11:47:32.910 333 15530.45 354.57 53213.02 88888.00 2017-11-29 11:47:33.410 333 15530.47 354.56 53213.02 88888.00 2017-11-29 11:47:33.910 333 15530.45 354.62 53213.05 88888.00 2017-11-29 11:47:34.410 333 15530.45 354.63 53213.07 88888.00 2017-11-29 11:47:34.910 333 15530.45 354.71 53213.07 88888.00 2017-11-29 11:47:35.410 333 15530.44 354.69 53213.06 88888.00 2017-11-29 11:47:35.910 333 15530.51 354.73 53213.05 88888.00 2017-11-29 11:47:36.410 333 15530.52 354.73 53213.01 88888.00 2017-11-29 11:47:36.910 333 15530.50 354.73 53212.99 88888.00 2017-11-29 11:47:37.410 333 15530.51 354.76 53213.02 88888.00 2017-11-29 11:47:37.910 333 15530.54 354.79 53213.07 88888.00 2017-11-29 11:47:38.410 333 15530.54 354.83 53213.07 88888.00 2017-11-29 11:47:38.910 333 15530.56 354.86 53212.97 88888.00 2017-11-29 11:47:39.410 333 15530.55 354.86 53212.89 88888.00 2017-11-29 11:47:39.910 333 15530.56 354.86 53212.91 88888.00 2017-11-29 11:47:40.410 333 15530.59 354.88 53212.92 88888.00 2017-11-29 11:47:40.910 333 15530.54 354.87 53212.88 88888.00 2017-11-29 11:47:41.410 333 15530.52 354.86 53212.85 88888.00 2017-11-29 11:47:41.910 333 15530.55 354.85 53212.85 88888.00 2017-11-29 11:47:42.410 333 15530.59 354.86 53212.92 88888.00 2017-11-29 11:47:42.910 333 15530.60 354.91 53213.01 88888.00 2017-11-29 11:47:43.410 333 15530.59 354.97 53212.98 88888.00 2017-11-29 11:47:43.910 333 15530.61 354.95 53212.91 88888.00 2017-11-29 11:47:44.410 333 15530.60 354.99 53212.88 88888.00 2017-11-29 11:47:44.910 333 15530.50 355.02 53212.83 88888.00 2017-11-29 11:47:45.410 333 15530.50 354.99 53212.78 88888.00 2017-11-29 11:47:45.910 333 15530.47 354.98 53212.78 88888.00 2017-11-29 11:47:46.410 333 15530.48 354.99 53212.77 88888.00 2017-11-29 11:47:46.910 333 15530.51 354.98 53212.77 88888.00 2017-11-29 11:47:47.410 333 15530.51 354.99 53212.74 88888.00 2017-11-29 11:47:47.910 333 15530.47 355.03 53212.73 88888.00 2017-11-29 11:47:48.410 333 15530.45 355.02 53212.82 88888.00 2017-11-29 11:47:48.910 333 15530.46 355.02 53212.81 88888.00 2017-11-29 11:47:49.410 333 15530.51 355.06 53212.83 88888.00 2017-11-29 11:47:49.910 333 15530.48 355.04 53212.82 88888.00 2017-11-29 11:47:50.410 333 15530.50 355.04 53212.77 88888.00 2017-11-29 11:47:50.910 333 15530.51 355.03 53212.73 88888.00 2017-11-29 11:47:51.410 333 15530.50 355.02 53212.71 88888.00 2017-11-29 11:47:51.910 333 15530.50 355.05 53212.68 88888.00 2017-11-29 11:47:52.410 333 15530.51 355.05 53212.67 88888.00 2017-11-29 11:47:52.910 333 15530.52 355.04 53212.67 88888.00 2017-11-29 11:47:53.410 333 15530.52 355.06 53212.67 88888.00 2017-11-29 11:47:53.910 333 15530.53 355.06 53212.65 88888.00 2017-11-29 11:47:54.410 333 15530.56 355.06 53212.75 88888.00 2017-11-29 11:47:54.910 333 15530.56 355.06 53212.83 88888.00 2017-11-29 11:47:55.410 333 15530.55 355.08 53212.81 88888.00 2017-11-29 11:47:55.910 333 15530.59 355.14 53212.86 88888.00 2017-11-29 11:47:56.410 333 15530.60 355.18 53212.79 88888.00 2017-11-29 11:47:56.910 333 15530.55 355.16 53212.74 88888.00 2017-11-29 11:47:57.410 333 15530.53 355.17 53212.71 88888.00 2017-11-29 11:47:57.910 333 15530.53 355.20 53212.71 88888.00 2017-11-29 11:47:58.410 333 15530.54 355.21 53212.76 88888.00 2017-11-29 11:47:58.910 333 15530.50 355.20 53212.79 88888.00 2017-11-29 11:47:59.410 333 15530.47 355.22 53212.80 88888.00 2017-11-29 11:47:59.910 333 15530.54 355.24 53212.73 88888.00 2017-11-29 11:48:00.410 333 15530.54 355.23 53212.74 88888.00 2017-11-29 11:48:00.910 333 15530.53 355.25 53212.76 88888.00 2017-11-29 11:48:01.410 333 15530.45 355.25 53212.74 88888.00 2017-11-29 11:48:01.910 333 15530.43 355.29 53212.67 88888.00 2017-11-29 11:48:02.410 333 15530.46 355.29 53212.60 88888.00 2017-11-29 11:48:02.910 333 15530.45 355.29 53212.55 88888.00 2017-11-29 11:48:03.410 333 15530.42 355.28 53212.49 88888.00 2017-11-29 11:48:03.910 333 15530.37 355.29 53212.47 88888.00 2017-11-29 11:48:04.410 333 15530.35 355.31 53212.42 88888.00 2017-11-29 11:48:04.910 333 15530.32 355.34 53212.27 88888.00 2017-11-29 11:48:05.410 333 15530.27 355.33 53212.26 88888.00 2017-11-29 11:48:05.910 333 15530.20 355.38 53212.18 88888.00 2017-11-29 11:48:06.410 333 15530.14 355.41 53212.14 88888.00 2017-11-29 11:48:06.910 333 15530.06 355.46 53212.02 88888.00 2017-11-29 11:48:07.410 333 15530.01 355.52 53211.89 88888.00 2017-11-29 11:48:07.910 333 15529.89 355.64 53211.64 88888.00 2017-11-29 11:48:08.410 333 15529.84 355.80 53211.38 88888.00 2017-11-29 11:48:08.910 333 15529.79 356.01 53211.28 88888.00 2017-11-29 11:48:09.410 333 15529.79 356.16 53211.20 88888.00 2017-11-29 11:48:09.910 333 15529.80 356.29 53211.04 88888.00 2017-11-29 11:48:10.410 333 15529.82 356.42 53210.98 88888.00 2017-11-29 11:48:10.910 333 15529.78 356.54 53210.92 88888.00 2017-11-29 11:48:11.410 333 15529.84 356.67 53210.81 88888.00 2017-11-29 11:48:11.910 333 15529.80 356.75 53210.73 88888.00 2017-11-29 11:48:12.410 333 15529.76 356.75 53210.55 88888.00 2017-11-29 11:48:12.910 333 15529.69 356.69 53210.39 88888.00 2017-11-29 11:48:13.410 333 15529.62 356.72 53210.29 88888.00 2017-11-29 11:48:13.910 333 15529.61 356.76 53210.20 88888.00 2017-11-29 11:48:14.410 333 15529.60 356.77 53210.17 88888.00 2017-11-29 11:48:14.910 333 15529.66 356.76 53210.19 88888.00 2017-11-29 11:48:15.410 333 15529.61 356.70 53210.21 88888.00 2017-11-29 11:48:15.910 333 15529.62 356.62 53210.19 88888.00 2017-11-29 11:48:16.410 333 15529.64 356.59 53210.25 88888.00 2017-11-29 11:48:16.910 333 15529.65 356.39 53210.44 88888.00 2017-11-29 11:48:17.410 333 15529.72 356.21 53210.53 88888.00 2017-11-29 11:48:17.910 333 15529.66 356.04 53210.63 88888.00 2017-11-29 11:48:18.410 333 15529.69 355.92 53210.86 88888.00 2017-11-29 11:48:18.910 333 15529.75 355.87 53210.94 88888.00 2017-11-29 11:48:19.410 333 15529.85 355.81 53211.04 88888.00 2017-11-29 11:48:19.910 333 15529.87 355.78 53211.05 88888.00 2017-11-29 11:48:20.410 333 15529.92 355.81 53211.08 88888.00 2017-11-29 11:48:20.910 333 15530.00 355.82 53211.21 88888.00 2017-11-29 11:48:21.410 333 15530.02 355.81 53211.30 88888.00 2017-11-29 11:48:21.910 333 15530.02 355.74 53211.42 88888.00 2017-11-29 11:48:22.410 333 15530.03 355.73 53211.49 88888.00 2017-11-29 11:48:22.910 333 15530.06 355.78 53211.58 88888.00 2017-11-29 11:48:23.410 333 15530.08 355.85 53211.61 88888.00 2017-11-29 11:48:23.910 333 15530.09 355.85 53211.69 88888.00 2017-11-29 11:48:24.410 333 15530.06 355.86 53211.73 88888.00 2017-11-29 11:48:24.910 333 15530.06 355.90 53211.80 88888.00 2017-11-29 11:48:25.410 333 15530.11 355.87 53211.78 88888.00 2017-11-29 11:48:25.910 333 15530.10 355.85 53211.81 88888.00 2017-11-29 11:48:26.410 333 15530.16 355.87 53211.76 88888.00 2017-11-29 11:48:26.910 333 15530.20 355.92 53211.80 88888.00 2017-11-29 11:48:27.410 333 15530.16 355.97 53211.82 88888.00 2017-11-29 11:48:27.910 333 15530.17 355.99 53211.84 88888.00 2017-11-29 11:48:28.410 333 15530.19 356.01 53211.85 88888.00 2017-11-29 11:48:28.910 333 15530.24 356.04 53211.87 88888.00 2017-11-29 11:48:29.410 333 15530.23 356.08 53211.90 88888.00 2017-11-29 11:48:29.910 333 15530.24 356.10 53211.94 88888.00 2017-11-29 11:48:30.410 333 15530.24 356.03 53211.95 88888.00 2017-11-29 11:48:30.910 333 15530.28 356.09 53211.88 88888.00 2017-11-29 11:48:31.410 333 15530.25 356.16 53211.84 88888.00 2017-11-29 11:48:31.910 333 15530.27 356.21 53211.89 88888.00 2017-11-29 11:48:32.410 333 15530.32 356.26 53211.85 88888.00 2017-11-29 11:48:32.910 333 15530.29 356.30 53211.78 88888.00 2017-11-29 11:48:33.410 333 15530.27 356.32 53211.76 88888.00 2017-11-29 11:48:33.910 333 15530.24 356.30 53211.77 88888.00 2017-11-29 11:48:34.410 333 15530.24 356.32 53211.77 88888.00 2017-11-29 11:48:34.910 333 15530.27 356.32 53211.80 88888.00 2017-11-29 11:48:35.410 333 15530.34 356.26 53211.86 88888.00 2017-11-29 11:48:35.910 333 15530.36 356.23 53211.89 88888.00 2017-11-29 11:48:36.410 333 15530.38 356.23 53211.85 88888.00 2017-11-29 11:48:36.910 333 15530.39 356.23 53211.85 88888.00 2017-11-29 11:48:37.410 333 15530.41 356.23 53211.82 88888.00 2017-11-29 11:48:37.910 333 15530.35 356.25 53211.84 88888.00 2017-11-29 11:48:38.410 333 15530.36 356.27 53211.85 88888.00 2017-11-29 11:48:38.910 333 15530.33 356.27 53211.80 88888.00 2017-11-29 11:48:39.410 333 15530.30 356.30 53211.79 88888.00 2017-11-29 11:48:39.910 333 15530.29 356.27 53211.86 88888.00 2017-11-29 11:48:40.410 333 15530.32 356.25 53211.84 88888.00 2017-11-29 11:48:40.910 333 15530.33 356.25 53211.85 88888.00 2017-11-29 11:48:41.410 333 15530.36 356.29 53211.84 88888.00 2017-11-29 11:48:41.910 333 15530.34 356.33 53211.89 88888.00 2017-11-29 11:48:42.410 333 15530.36 356.34 53211.89 88888.00 2017-11-29 11:48:42.910 333 15530.37 356.30 53211.82 88888.00 2017-11-29 11:48:43.410 333 15530.39 356.28 53211.77 88888.00 2017-11-29 11:48:43.910 333 15530.42 356.27 53211.79 88888.00 2017-11-29 11:48:44.410 333 15530.43 356.29 53211.79 88888.00 2017-11-29 11:48:44.910 333 15530.38 356.33 53211.77 88888.00 2017-11-29 11:48:45.410 333 15530.37 356.32 53211.76 88888.00 2017-11-29 11:48:45.910 333 15530.42 356.28 53211.84 88888.00 2017-11-29 11:48:46.410 333 15530.41 356.26 53211.88 88888.00 2017-11-29 11:48:46.910 333 15530.38 356.25 53211.87 88888.00 2017-11-29 11:48:47.410 333 15530.37 356.25 53211.88 88888.00 2017-11-29 11:48:47.910 333 15530.38 356.30 53211.93 88888.00 2017-11-29 11:48:48.410 333 15530.39 356.30 53211.90 88888.00 2017-11-29 11:48:48.910 333 15530.35 356.27 53211.81 88888.00 2017-11-29 11:48:49.410 333 15530.34 356.28 53211.87 88888.00 2017-11-29 11:48:49.910 333 15530.33 356.30 53211.87 88888.00 2017-11-29 11:48:50.410 333 15530.38 356.32 53211.88 88888.00 2017-11-29 11:48:50.910 333 15530.36 356.30 53211.85 88888.00 2017-11-29 11:48:51.410 333 15530.34 356.30 53211.88 88888.00 2017-11-29 11:48:51.910 333 15530.33 356.37 53211.94 88888.00 2017-11-29 11:48:52.410 333 15530.30 356.33 53212.01 88888.00 2017-11-29 11:48:52.910 333 15530.32 356.29 53211.99 88888.00 2017-11-29 11:48:53.410 333 15530.28 356.30 53211.96 88888.00 2017-11-29 11:48:53.910 333 15530.25 356.33 53211.95 88888.00 2017-11-29 11:48:54.410 333 15530.23 356.32 53212.00 88888.00 2017-11-29 11:48:54.910 333 15530.23 356.32 53211.96 88888.00 2017-11-29 11:48:55.410 333 15530.21 356.35 53211.96 88888.00 2017-11-29 11:48:55.910 333 15530.24 356.36 53211.96 88888.00 2017-11-29 11:48:56.410 333 15530.18 356.39 53211.97 88888.00 2017-11-29 11:48:56.910 333 15530.16 356.43 53212.01 88888.00 2017-11-29 11:48:57.410 333 15530.14 356.41 53212.06 88888.00 2017-11-29 11:48:57.910 333 15530.12 356.38 53212.04 88888.00 2017-11-29 11:48:58.410 333 15530.11 356.41 53212.04 88888.00 2017-11-29 11:48:58.910 333 15530.10 356.38 53212.14 88888.00 2017-11-29 11:48:59.410 333 15530.08 356.42 53212.15 88888.00 2017-11-29 11:48:59.910 333 15530.07 356.45 53212.08 88888.00 2017-11-29 11:49:00.410 333 15530.05 356.49 53212.02 88888.00 2017-11-29 11:49:00.910 333 15530.03 356.44 53212.06 88888.00 2017-11-29 11:49:01.410 333 15530.10 356.45 53212.08 88888.00 2017-11-29 11:49:01.910 333 15530.07 356.50 53212.11 88888.00 2017-11-29 11:49:02.410 333 15530.03 356.50 53212.10 88888.00 2017-11-29 11:49:02.910 333 15529.97 356.52 53212.13 88888.00 2017-11-29 11:49:03.410 333 15529.99 356.47 53212.16 88888.00 2017-11-29 11:49:03.910 333 15529.92 356.50 53212.16 88888.00 2017-11-29 11:49:04.410 333 15529.90 356.56 53212.19 88888.00 2017-11-29 11:49:04.910 333 15529.90 356.59 53212.17 88888.00 2017-11-29 11:49:05.410 333 15529.89 356.58 53212.18 88888.00 2017-11-29 11:49:05.910 333 15529.85 356.59 53212.14 88888.00 2017-11-29 11:49:06.410 333 15529.85 356.60 53212.12 88888.00 2017-11-29 11:49:06.910 333 15529.81 356.59 53212.20 88888.00 2017-11-29 11:49:07.410 333 15529.80 356.61 53212.17 88888.00 2017-11-29 11:49:07.910 333 15529.78 356.67 53212.16 88888.00 2017-11-29 11:49:08.410 333 15529.74 356.62 53212.16 88888.00 2017-11-29 11:49:08.910 333 15529.76 356.62 53212.08 88888.00 2017-11-29 11:49:09.410 333 15529.74 356.63 53212.13 88888.00 2017-11-29 11:49:09.910 333 15529.75 356.67 53212.17 88888.00 2017-11-29 11:49:10.410 333 15529.79 356.65 53212.14 88888.00 2017-11-29 11:49:10.910 333 15529.78 356.63 53212.14 88888.00 2017-11-29 11:49:11.410 333 15529.79 356.67 53212.17 88888.00 2017-11-29 11:49:11.910 333 15529.79 356.65 53212.15 88888.00 2017-11-29 11:49:12.410 333 15529.80 356.62 53212.09 88888.00 2017-11-29 11:49:12.910 333 15529.75 356.67 53212.11 88888.00 2017-11-29 11:49:13.410 333 15529.80 356.68 53212.11 88888.00 2017-11-29 11:49:13.910 333 15529.84 356.67 53212.09 88888.00 2017-11-29 11:49:14.410 333 15529.87 356.64 53212.09 88888.00 2017-11-29 11:49:14.910 333 15529.88 356.65 53212.12 88888.00 2017-11-29 11:49:15.410 333 15529.88 356.67 53212.14 88888.00 2017-11-29 11:49:15.910 333 15529.88 356.65 53212.11 88888.00 2017-11-29 11:49:16.410 333 15529.84 356.63 53212.08 88888.00 2017-11-29 11:49:16.910 333 15529.87 356.62 53212.09 88888.00 2017-11-29 11:49:17.410 333 15529.85 356.68 53212.15 88888.00 2017-11-29 11:49:17.910 333 15529.81 356.73 53212.11 88888.00 2017-11-29 11:49:18.410 333 15529.84 356.69 53212.08 88888.00 2017-11-29 11:49:18.910 333 15529.90 356.70 53212.06 88888.00 2017-11-29 11:49:19.410 333 15529.84 356.70 53212.09 88888.00 2017-11-29 11:49:19.910 333 15529.87 356.73 53212.11 88888.00 2017-11-29 11:49:20.410 333 15529.89 356.73 53212.08 88888.00 2017-11-29 11:49:20.910 333 15529.91 356.70 53212.07 88888.00 2017-11-29 11:49:21.410 333 15529.81 356.72 53212.07 88888.00 2017-11-29 11:49:21.910 333 15529.88 356.75 53212.08 88888.00 2017-11-29 11:49:22.410 333 15529.87 356.75 53212.07 88888.00 2017-11-29 11:49:22.910 333 15529.81 356.76 53212.16 88888.00 2017-11-29 11:49:23.410 333 15529.88 356.76 53212.12 88888.00 2017-11-29 11:49:23.910 333 15529.88 356.77 53212.06 88888.00 2017-11-29 11:49:24.410 333 15529.88 356.77 53212.05 88888.00 2017-11-29 11:49:24.910 333 15529.83 356.80 53212.08 88888.00 2017-11-29 11:49:25.410 333 15529.79 356.80 53212.07 88888.00 2017-11-29 11:49:25.910 333 15529.78 356.84 53212.05 88888.00 2017-11-29 11:49:26.410 333 15529.81 356.81 53212.00 88888.00 2017-11-29 11:49:26.910 333 15529.78 356.81 53212.06 88888.00 2017-11-29 11:49:27.410 333 15529.79 356.84 53212.11 88888.00 2017-11-29 11:49:27.910 333 15529.75 356.84 53212.12 88888.00 2017-11-29 11:49:28.410 333 15529.75 356.84 53212.14 88888.00 2017-11-29 11:49:28.910 333 15529.74 356.82 53212.13 88888.00 2017-11-29 11:49:29.410 333 15529.79 356.87 53212.05 88888.00 2017-11-29 11:49:29.910 333 15529.82 356.87 53212.05 88888.00 2017-11-29 11:49:30.410 333 15529.79 356.88 53212.04 88888.00 2017-11-29 11:49:30.910 333 15529.76 356.90 53212.06 88888.00 2017-11-29 11:49:31.410 333 15529.76 356.93 53212.09 88888.00 2017-11-29 11:49:31.910 333 15529.84 356.89 53212.09 88888.00 2017-11-29 11:49:32.410 333 15529.83 356.92 53212.13 88888.00 2017-11-29 11:49:32.910 333 15529.75 356.90 53212.08 88888.00 2017-11-29 11:49:33.410 333 15529.78 356.94 53212.09 88888.00 2017-11-29 11:49:33.910 333 15529.80 356.92 53212.10 88888.00 2017-11-29 11:49:34.410 333 15529.80 356.86 53212.08 88888.00 2017-11-29 11:49:34.910 333 15529.83 356.93 53212.10 88888.00 2017-11-29 11:49:35.410 333 15529.87 356.98 53212.04 88888.00 2017-11-29 11:49:35.910 333 15529.88 356.99 53212.02 88888.00 2017-11-29 11:49:36.410 333 15529.85 357.02 53212.05 88888.00 2017-11-29 11:49:36.910 333 15529.93 357.03 53212.01 88888.00 2017-11-29 11:49:37.410 333 15529.92 357.04 53211.99 88888.00 2017-11-29 11:49:37.910 333 15529.88 357.06 53211.98 88888.00 2017-11-29 11:49:38.410 333 15529.90 357.07 53212.07 88888.00 2017-11-29 11:49:38.910 333 15529.97 357.11 53212.10 88888.00 2017-11-29 11:49:39.410 333 15530.02 357.14 53212.13 88888.00 2017-11-29 11:49:39.910 333 15530.03 357.18 53212.13 88888.00 2017-11-29 11:49:40.410 333 15530.03 357.20 53212.15 88888.00 2017-11-29 11:49:40.910 333 15530.03 357.20 53212.09 88888.00 2017-11-29 11:49:41.410 333 15530.07 357.21 53212.02 88888.00 2017-11-29 11:49:41.910 333 15530.07 357.21 53212.05 88888.00 2017-11-29 11:49:42.410 333 15530.07 357.18 53212.06 88888.00 2017-11-29 11:49:42.910 333 15530.06 357.20 53212.13 88888.00 2017-11-29 11:49:43.410 333 15530.07 357.23 53212.14 88888.00 2017-11-29 11:49:43.910 333 15530.08 357.28 53212.11 88888.00 2017-11-29 11:49:44.410 333 15530.05 357.31 53212.10 88888.00 2017-11-29 11:49:44.910 333 15530.02 357.30 53212.12 88888.00 2017-11-29 11:49:45.410 333 15530.01 357.30 53212.14 88888.00 2017-11-29 11:49:45.910 333 15530.02 357.29 53212.18 88888.00 2017-11-29 11:49:46.410 333 15530.10 357.31 53212.15 88888.00 2017-11-29 11:49:46.910 333 15530.14 357.33 53212.04 88888.00 2017-11-29 11:49:47.410 333 15530.06 357.36 53211.98 88888.00 2017-11-29 11:49:47.910 333 15530.09 357.33 53212.06 88888.00 2017-11-29 11:49:48.410 333 15530.11 357.33 53212.06 88888.00 2017-11-29 11:49:48.910 333 15530.05 357.37 53212.12 88888.00 2017-11-29 11:49:49.410 333 15530.00 357.38 53212.13 88888.00 2017-11-29 11:49:49.910 333 15530.00 357.37 53212.13 88888.00 2017-11-29 11:49:50.410 333 15530.09 357.39 53212.21 88888.00 2017-11-29 11:49:50.910 333 15530.08 357.40 53212.18 88888.00 2017-11-29 11:49:51.410 333 15530.03 357.37 53212.17 88888.00 2017-11-29 11:49:51.910 333 15529.93 357.39 53212.18 88888.00 2017-11-29 11:49:52.410 333 15529.96 357.39 53212.22 88888.00 2017-11-29 11:49:52.910 333 15530.03 357.41 53212.19 88888.00 2017-11-29 11:49:53.410 333 15530.03 357.41 53212.19 88888.00 2017-11-29 11:49:53.910 333 15530.02 357.39 53212.17 88888.00 2017-11-29 11:49:54.410 333 15530.02 357.40 53212.21 88888.00 2017-11-29 11:49:54.910 333 15529.98 357.40 53212.24 88888.00 2017-11-29 11:49:55.410 333 15529.92 357.38 53212.27 88888.00 2017-11-29 11:49:55.910 333 15529.92 357.34 53212.29 88888.00 2017-11-29 11:49:56.410 333 15529.89 357.36 53212.27 88888.00 2017-11-29 11:49:56.910 333 15529.88 357.38 53212.25 88888.00 2017-11-29 11:49:57.410 333 15529.89 357.38 53212.22 88888.00 2017-11-29 11:49:57.910 333 15529.91 357.37 53212.25 88888.00 2017-11-29 11:49:58.410 333 15529.90 357.36 53212.21 88888.00 2017-11-29 11:49:58.910 333 15529.88 357.39 53212.14 88888.00 2017-11-29 11:49:59.410 333 15529.87 357.39 53212.16 88888.00 2017-11-29 11:49:59.910 333 15529.89 357.40 53212.20 88888.00 2017-11-29 11:50:00.410 333 15529.91 357.40 53212.19 88888.00 2017-11-29 11:50:00.910 333 15529.92 357.41 53212.22 88888.00 2017-11-29 11:50:01.410 333 15529.93 357.42 53212.28 88888.00 2017-11-29 11:50:01.910 333 15529.88 357.40 53212.25 88888.00 2017-11-29 11:50:02.410 333 15529.84 357.39 53212.21 88888.00 2017-11-29 11:50:02.910 333 15529.85 357.39 53212.22 88888.00 2017-11-29 11:50:03.410 333 15529.85 357.39 53212.30 88888.00 2017-11-29 11:50:03.910 333 15529.82 357.40 53212.32 88888.00 2017-11-29 11:50:04.410 333 15529.81 357.45 53212.29 88888.00 2017-11-29 11:50:04.910 333 15529.78 357.47 53212.27 88888.00 2017-11-29 11:50:05.410 333 15529.75 357.46 53212.35 88888.00 2017-11-29 11:50:05.910 333 15529.75 357.47 53212.34 88888.00 2017-11-29 11:50:06.410 333 15529.74 357.47 53212.32 88888.00 2017-11-29 11:50:06.910 333 15529.76 357.46 53212.31 88888.00 2017-11-29 11:50:07.410 333 15529.83 357.44 53212.31 88888.00 2017-11-29 11:50:07.910 333 15529.79 357.48 53212.31 88888.00 2017-11-29 11:50:08.410 333 15529.79 357.48 53212.27 88888.00 2017-11-29 11:50:08.910 333 15529.79 357.48 53212.27 88888.00 2017-11-29 11:50:09.410 333 15529.81 357.51 53212.26 88888.00 2017-11-29 11:50:09.910 333 15529.83 357.49 53212.26 88888.00 2017-11-29 11:50:10.410 333 15529.81 357.50 53212.22 88888.00 2017-11-29 11:50:10.910 333 15529.85 357.56 53212.22 88888.00 2017-11-29 11:50:11.410 333 15529.85 357.55 53212.21 88888.00 2017-11-29 11:50:11.910 333 15529.88 357.51 53212.17 88888.00 2017-11-29 11:50:12.410 333 15529.88 357.51 53212.21 88888.00 2017-11-29 11:50:12.910 333 15529.93 357.50 53212.25 88888.00 2017-11-29 11:50:13.410 333 15529.93 357.54 53212.22 88888.00 2017-11-29 11:50:13.910 333 15529.97 357.54 53212.26 88888.00 2017-11-29 11:50:14.410 333 15530.00 357.55 53212.22 88888.00 2017-11-29 11:50:14.910 333 15529.94 357.58 53212.21 88888.00 2017-11-29 11:50:15.410 333 15529.94 357.62 53212.17 88888.00 2017-11-29 11:50:15.910 333 15529.94 357.57 53212.17 88888.00 2017-11-29 11:50:16.410 333 15530.01 357.58 53212.20 88888.00 2017-11-29 11:50:16.910 333 15530.07 357.63 53212.20 88888.00 2017-11-29 11:50:17.410 333 15530.07 357.64 53212.18 88888.00 2017-11-29 11:50:17.910 333 15530.01 357.65 53212.14 88888.00 2017-11-29 11:50:18.410 333 15530.07 357.65 53212.15 88888.00 2017-11-29 11:50:18.910 333 15530.10 357.65 53212.17 88888.00 2017-11-29 11:50:19.410 333 15530.07 357.67 53212.24 88888.00 2017-11-29 11:50:19.910 333 15530.06 357.66 53212.31 88888.00 2017-11-29 11:50:20.410 333 15530.07 357.67 53212.29 88888.00 2017-11-29 11:50:20.910 333 15530.07 357.71 53212.31 88888.00 2017-11-29 11:50:21.410 333 15530.09 357.70 53212.25 88888.00 2017-11-29 11:50:21.910 333 15530.06 357.67 53212.22 88888.00 2017-11-29 11:50:22.410 333 15530.06 357.67 53212.16 88888.00 2017-11-29 11:50:22.910 333 15530.07 357.68 53212.20 88888.00 2017-11-29 11:50:23.411 333 15530.09 357.65 53212.29 88888.00 2017-11-29 11:50:23.911 333 15530.10 357.66 53212.25 88888.00 2017-11-29 11:50:24.411 333 15530.16 357.72 53212.19 88888.00 2017-11-29 11:50:24.911 333 15530.14 357.75 53212.25 88888.00 2017-11-29 11:50:25.411 333 15530.11 357.77 53212.32 88888.00 2017-11-29 11:50:25.911 333 15530.10 357.75 53212.33 88888.00 2017-11-29 11:50:26.411 333 15530.10 357.75 53212.32 88888.00 2017-11-29 11:50:26.911 333 15530.09 357.75 53212.31 88888.00 2017-11-29 11:50:27.411 333 15530.14 357.77 53212.26 88888.00 2017-11-29 11:50:27.911 333 15530.11 357.74 53212.27 88888.00 2017-11-29 11:50:28.411 333 15530.10 357.75 53212.30 88888.00 2017-11-29 11:50:28.911 333 15530.10 357.75 53212.30 88888.00 2017-11-29 11:50:29.411 333 15530.10 357.80 53212.30 88888.00 2017-11-29 11:50:29.911 333 15530.05 357.85 53212.29 88888.00 2017-11-29 11:50:30.411 333 15530.05 357.86 53212.37 88888.00 2017-11-29 11:50:30.911 333 15530.09 357.89 53212.39 88888.00 2017-11-29 11:50:31.411 333 15530.15 357.93 53212.35 88888.00 2017-11-29 11:50:31.911 333 15530.16 357.93 53212.35 88888.00 2017-11-29 11:50:32.411 333 15530.11 357.91 53212.35 88888.00 2017-11-29 11:50:32.911 333 15530.06 357.93 53212.35 88888.00 2017-11-29 11:50:33.411 333 15530.05 357.92 53212.33 88888.00 2017-11-29 11:50:33.911 333 15530.07 357.93 53212.26 88888.00 2017-11-29 11:50:34.411 333 15530.09 357.89 53212.35 88888.00 2017-11-29 11:50:34.911 333 15530.09 357.91 53212.33 88888.00 2017-11-29 11:50:35.411 333 15530.07 357.92 53212.31 88888.00 2017-11-29 11:50:35.911 333 15530.01 357.93 53212.33 88888.00 2017-11-29 11:50:36.411 333 15529.98 357.92 53212.34 88888.00 2017-11-29 11:50:36.911 333 15529.98 357.98 53212.37 88888.00 2017-11-29 11:50:37.411 333 15530.06 358.02 53212.41 88888.00 2017-11-29 11:50:37.911 333 15530.07 358.02 53212.46 88888.00 2017-11-29 11:50:38.411 333 15530.03 357.99 53212.47 88888.00 2017-11-29 11:50:38.911 333 15529.99 358.02 53212.37 88888.00 2017-11-29 11:50:39.411 333 15530.02 358.03 53212.30 88888.00 2017-11-29 11:50:39.911 333 15530.05 358.02 53212.24 88888.00 2017-11-29 11:50:40.411 333 15530.06 358.09 53212.21 88888.00 2017-11-29 11:50:40.911 333 15530.05 358.06 53212.27 88888.00 2017-11-29 11:50:41.411 333 15530.05 358.06 53212.32 88888.00 2017-11-29 11:50:41.911 333 15530.12 358.03 53212.33 88888.00 2017-11-29 11:50:42.411 333 15530.11 358.03 53212.32 88888.00 2017-11-29 11:50:42.911 333 15530.09 358.07 53212.35 88888.00 2017-11-29 11:50:43.411 333 15530.03 358.08 53212.42 88888.00 2017-11-29 11:50:43.911 333 15530.06 358.08 53212.42 88888.00 2017-11-29 11:50:44.411 333 15530.05 358.08 53212.38 88888.00 2017-11-29 11:50:44.911 333 15530.01 358.09 53212.30 88888.00 2017-11-29 11:50:45.411 333 15530.05 358.11 53212.25 88888.00 2017-11-29 11:50:45.911 333 15530.05 358.14 53212.21 88888.00 2017-11-29 11:50:46.411 333 15530.09 358.13 53212.25 88888.00 2017-11-29 11:50:46.911 333 15530.12 358.14 53212.24 88888.00 2017-11-29 11:50:47.411 333 15530.07 358.19 53212.22 88888.00 2017-11-29 11:50:47.911 333 15530.06 358.19 53212.19 88888.00 2017-11-29 11:50:48.411 333 15530.07 358.18 53212.18 88888.00 2017-11-29 11:50:48.911 333 15530.05 358.20 53212.19 88888.00 2017-11-29 11:50:49.411 333 15530.11 358.25 53212.20 88888.00 2017-11-29 11:50:49.911 333 15530.14 358.25 53212.19 88888.00 2017-11-29 11:50:50.411 333 15530.14 358.24 53212.15 88888.00 2017-11-29 11:50:50.911 333 15530.15 358.27 53212.11 88888.00 2017-11-29 11:50:51.411 333 15530.18 358.25 53212.13 88888.00 2017-11-29 11:50:51.911 333 15530.18 358.29 53212.13 88888.00 2017-11-29 11:50:52.411 333 15530.17 358.29 53212.14 88888.00 2017-11-29 11:50:52.911 333 15530.23 358.31 53212.21 88888.00 2017-11-29 11:50:53.411 333 15530.24 358.28 53212.18 88888.00 2017-11-29 11:50:53.911 333 15530.20 358.29 53212.21 88888.00 2017-11-29 11:50:54.411 333 15530.19 358.32 53212.16 88888.00 2017-11-29 11:50:54.911 333 15530.19 358.33 53212.22 88888.00 2017-11-29 11:50:55.411 333 15530.23 358.34 53212.28 88888.00 2017-11-29 11:50:55.911 333 15530.23 358.33 53212.24 88888.00 2017-11-29 11:50:56.411 333 15530.18 358.32 53212.14 88888.00 2017-11-29 11:50:56.911 333 15530.18 358.32 53212.13 88888.00 2017-11-29 11:50:57.411 333 15530.23 358.33 53212.18 88888.00 2017-11-29 11:50:57.911 333 15530.23 358.36 53212.24 88888.00 2017-11-29 11:50:58.411 333 15530.24 358.37 53212.24 88888.00 2017-11-29 11:50:58.911 333 15530.28 358.40 53212.20 88888.00 2017-11-29 11:50:59.411 333 15530.28 358.44 53212.20 88888.00 2017-11-29 11:50:59.911 333 15530.27 358.42 53212.25 88888.00 2017-11-29 11:51:00.411 333 15530.27 358.40 53212.27 88888.00 2017-11-29 11:51:00.911 333 15530.26 358.41 53212.29 88888.00 2017-11-29 11:51:01.411 333 15530.24 358.42 53212.28 88888.00 2017-11-29 11:51:01.911 333 15530.32 358.44 53212.29 88888.00 2017-11-29 11:51:02.411 333 15530.33 358.45 53212.24 88888.00 2017-11-29 11:51:02.911 333 15530.34 358.45 53212.21 88888.00 2017-11-29 11:51:03.411 333 15530.32 358.40 53212.22 88888.00 2017-11-29 11:51:03.911 333 15530.30 358.39 53212.19 88888.00 2017-11-29 11:51:04.411 333 15530.33 358.42 53212.26 88888.00 2017-11-29 11:51:04.911 333 15530.34 358.46 53212.22 88888.00 2017-11-29 11:51:05.411 333 15530.30 358.45 53212.24 88888.00 2017-11-29 11:51:05.911 333 15530.32 358.48 53212.16 88888.00 2017-11-29 11:51:06.411 333 15530.30 358.51 53212.15 88888.00 2017-11-29 11:51:06.911 333 15530.30 358.52 53212.20 88888.00 2017-11-29 11:51:07.411 333 15530.34 358.52 53212.21 88888.00 2017-11-29 11:51:07.911 333 15530.35 358.54 53212.22 88888.00 2017-11-29 11:51:08.411 333 15530.33 358.55 53212.22 88888.00 2017-11-29 11:51:08.911 333 15530.32 358.52 53212.22 88888.00 2017-11-29 11:51:09.411 333 15530.34 358.52 53212.21 88888.00 2017-11-29 11:51:09.911 333 15530.33 358.57 53212.19 88888.00 2017-11-29 11:51:10.411 333 15530.29 358.61 53212.14 88888.00 2017-11-29 11:51:10.911 333 15530.32 358.58 53212.14 88888.00 2017-11-29 11:51:11.411 333 15530.39 358.57 53212.15 88888.00 2017-11-29 11:51:11.911 333 15530.39 358.61 53212.16 88888.00 2017-11-29 11:51:12.411 333 15530.33 358.58 53212.16 88888.00 2017-11-29 11:51:12.911 333 15530.34 358.54 53212.17 88888.00 2017-11-29 11:51:13.411 333 15530.39 358.58 53212.18 88888.00 2017-11-29 11:51:13.911 333 15530.36 358.58 53212.16 88888.00 2017-11-29 11:51:14.411 333 15530.38 358.54 53212.17 88888.00 2017-11-29 11:51:14.911 333 15530.39 358.57 53212.16 88888.00 2017-11-29 11:51:15.411 333 15530.42 358.59 53212.11 88888.00 2017-11-29 11:51:15.911 333 15530.36 358.57 53212.09 88888.00 2017-11-29 11:51:16.411 333 15530.38 358.54 53212.13 88888.00 2017-11-29 11:51:16.911 333 15530.41 358.57 53212.09 88888.00 2017-11-29 11:51:17.411 333 15530.50 358.59 53212.06 88888.00 2017-11-29 11:51:17.911 333 15530.50 358.55 53212.09 88888.00 2017-11-29 11:51:18.411 333 15530.46 358.54 53212.06 88888.00 2017-11-29 11:51:18.911 333 15530.46 358.57 53212.06 88888.00 2017-11-29 11:51:19.411 333 15530.51 358.57 53212.08 88888.00 2017-11-29 11:51:19.911 333 15530.55 358.59 53212.09 88888.00 2017-11-29 11:51:20.411 333 15530.51 358.59 53211.99 88888.00 2017-11-29 11:51:20.911 333 15530.54 358.57 53211.98 88888.00 2017-11-29 11:51:21.411 333 15530.56 358.60 53212.02 88888.00 2017-11-29 11:51:21.911 333 15530.57 358.65 53212.04 88888.00 2017-11-29 11:51:22.411 333 15530.64 358.67 53211.96 88888.00 2017-11-29 11:51:22.911 333 15530.65 358.63 53211.98 88888.00 2017-11-29 11:51:23.411 333 15530.72 358.63 53212.04 88888.00 2017-11-29 11:51:23.911 333 15530.70 358.61 53212.06 88888.00 2017-11-29 11:51:24.411 333 15530.68 358.60 53212.07 88888.00 2017-11-29 11:51:24.911 333 15530.65 358.62 53212.02 88888.00 2017-11-29 11:51:25.411 333 15530.64 358.63 53212.00 88888.00 2017-11-29 11:51:25.911 333 15530.68 358.66 53211.93 88888.00 2017-11-29 11:51:26.411 333 15530.71 358.61 53211.89 88888.00 2017-11-29 11:51:26.911 333 15530.73 358.61 53211.87 88888.00 2017-11-29 11:51:27.411 333 15530.77 358.60 53211.88 88888.00 2017-11-29 11:51:27.911 333 15530.74 358.63 53211.91 88888.00 2017-11-29 11:51:28.411 333 15530.72 358.67 53211.87 88888.00 2017-11-29 11:51:28.911 333 15530.77 358.65 53211.91 88888.00 2017-11-29 11:51:29.411 333 15530.86 358.63 53211.95 88888.00 2017-11-29 11:51:29.911 333 15530.87 358.68 53211.90 88888.00 2017-11-29 11:51:30.411 333 15530.87 358.66 53211.86 88888.00 2017-11-29 11:51:30.911 333 15530.83 358.65 53211.87 88888.00 2017-11-29 11:51:31.411 333 15530.82 358.65 53211.87 88888.00 2017-11-29 11:51:31.911 333 15530.84 358.63 53211.82 88888.00 2017-11-29 11:51:32.411 333 15530.86 358.63 53211.85 88888.00 2017-11-29 11:51:32.911 333 15530.88 358.63 53211.84 88888.00 2017-11-29 11:51:33.411 333 15530.89 358.62 53211.85 88888.00 2017-11-29 11:51:33.911 333 15530.95 358.60 53211.84 88888.00 2017-11-29 11:51:34.411 333 15530.96 358.62 53211.80 88888.00 2017-11-29 11:51:34.911 333 15531.00 358.65 53211.78 88888.00 2017-11-29 11:51:35.411 333 15530.95 358.66 53211.79 88888.00 2017-11-29 11:51:35.911 333 15530.98 358.65 53211.81 88888.00 2017-11-29 11:51:36.411 333 15531.01 358.65 53211.80 88888.00 2017-11-29 11:51:36.911 333 15530.96 358.68 53211.80 88888.00 2017-11-29 11:51:37.411 333 15530.98 358.66 53211.80 88888.00 2017-11-29 11:51:37.911 333 15530.99 358.66 53211.76 88888.00 2017-11-29 11:51:38.411 333 15531.00 358.65 53211.68 88888.00 2017-11-29 11:51:38.911 333 15531.00 358.65 53211.62 88888.00 2017-11-29 11:51:39.411 333 15530.93 358.62 53211.61 88888.00 2017-11-29 11:51:39.911 333 15530.95 358.60 53211.64 88888.00 2017-11-29 11:51:40.411 333 15530.96 358.61 53211.70 88888.00 2017-11-29 11:51:40.911 333 15530.98 358.61 53211.72 88888.00 2017-11-29 11:51:41.411 333 15530.99 358.58 53211.67 88888.00 2017-11-29 11:51:41.911 333 15531.04 358.55 53211.66 88888.00 2017-11-29 11:51:42.411 333 15531.06 358.52 53211.69 88888.00 2017-11-29 11:51:42.911 333 15531.04 358.55 53211.68 88888.00 2017-11-29 11:51:43.411 333 15531.04 358.59 53211.60 88888.00 2017-11-29 11:51:43.911 333 15531.05 358.60 53211.57 88888.00 2017-11-29 11:51:44.411 333 15531.09 358.62 53211.61 88888.00 2017-11-29 11:51:44.911 333 15531.08 358.62 53211.65 88888.00 2017-11-29 11:51:45.411 333 15530.98 358.59 53211.65 88888.00 2017-11-29 11:51:45.911 333 15531.02 358.58 53211.64 88888.00 2017-11-29 11:51:46.411 333 15531.08 358.55 53211.68 88888.00 2017-11-29 11:51:46.911 333 15531.05 358.55 53211.68 88888.00 2017-11-29 11:51:47.411 333 15531.09 358.53 53211.69 88888.00 2017-11-29 11:51:47.911 333 15531.08 358.52 53211.66 88888.00 2017-11-29 11:51:48.411 333 15531.08 358.54 53211.60 88888.00 2017-11-29 11:51:48.911 333 15531.11 358.52 53211.57 88888.00 2017-11-29 11:51:49.411 333 15531.14 358.51 53211.52 88888.00 2017-11-29 11:51:49.911 333 15531.19 358.50 53211.52 88888.00 2017-11-29 11:51:50.411 333 15531.17 358.49 53211.54 88888.00 2017-11-29 11:51:50.911 333 15531.16 358.46 53211.51 88888.00 2017-11-29 11:51:51.411 333 15531.14 358.44 53211.45 88888.00 2017-11-29 11:51:51.911 333 15531.14 358.45 53211.49 88888.00 2017-11-29 11:51:52.411 333 15531.15 358.45 53211.51 88888.00 2017-11-29 11:51:52.911 333 15531.14 358.43 53211.55 88888.00 2017-11-29 11:51:53.411 333 15531.11 358.44 53211.62 88888.00 2017-11-29 11:51:53.911 333 15531.14 358.43 53211.65 88888.00 2017-11-29 11:51:54.411 333 15531.17 358.41 53211.64 88888.00 2017-11-29 11:51:54.911 333 15531.16 358.45 53211.65 88888.00 2017-11-29 11:51:55.411 333 15531.14 358.48 53211.66 88888.00 2017-11-29 11:51:55.911 333 15531.10 358.42 53211.64 88888.00 2017-11-29 11:51:56.411 333 15531.11 358.37 53211.54 88888.00 2017-11-29 11:51:56.911 333 15531.10 358.34 53211.55 88888.00 2017-11-29 11:51:57.411 333 15531.14 358.33 53211.57 88888.00 2017-11-29 11:51:57.911 333 15531.16 358.31 53211.58 88888.00 2017-11-29 11:51:58.411 333 15531.17 358.33 53211.61 88888.00 2017-11-29 11:51:58.911 333 15531.12 358.34 53211.61 88888.00 2017-11-29 11:51:59.411 333 15531.14 358.36 53211.58 88888.00 2017-11-29 11:51:59.911 333 15531.16 358.35 53211.60 88888.00 2017-11-29 11:52:00.411 333 15531.14 358.34 53211.60 88888.00 2017-11-29 11:52:00.911 333 15531.10 358.33 53211.53 88888.00 2017-11-29 11:52:01.411 333 15531.14 358.32 53211.47 88888.00 2017-11-29 11:52:01.911 333 15531.15 358.32 53211.42 88888.00 2017-11-29 11:52:02.411 333 15531.16 358.31 53211.47 88888.00 2017-11-29 11:52:02.911 333 15531.17 358.29 53211.47 88888.00 2017-11-29 11:52:03.411 333 15531.18 358.33 53211.56 88888.00 2017-11-29 11:52:03.911 333 15531.21 358.35 53211.59 88888.00 2017-11-29 11:52:04.411 333 15531.20 358.37 53211.62 88888.00 2017-11-29 11:52:04.911 333 15531.14 358.36 53211.60 88888.00 2017-11-29 11:52:05.411 333 15531.14 358.32 53211.55 88888.00 2017-11-29 11:52:05.911 333 15531.09 358.29 53211.53 88888.00 2017-11-29 11:52:06.411 333 15531.16 358.29 53211.55 88888.00 2017-11-29 11:52:06.911 333 15531.19 358.27 53211.53 88888.00 2017-11-29 11:52:07.411 333 15531.17 358.23 53211.53 88888.00 2017-11-29 11:52:07.911 333 15531.21 358.28 53211.50 88888.00 2017-11-29 11:52:08.411 333 15531.23 358.28 53211.41 88888.00 2017-11-29 11:52:08.911 333 15531.23 358.24 53211.38 88888.00 2017-11-29 11:52:09.411 333 15531.27 358.23 53211.37 88888.00 2017-11-29 11:52:09.911 333 15531.29 358.26 53211.42 88888.00 2017-11-29 11:52:10.411 333 15531.32 358.25 53211.54 88888.00 2017-11-29 11:52:10.911 333 15531.32 358.24 53211.62 88888.00 2017-11-29 11:52:11.411 333 15531.32 358.25 53211.56 88888.00 2017-11-29 11:52:11.911 333 15531.32 358.25 53211.58 88888.00 2017-11-29 11:52:12.411 333 15531.35 358.25 53211.58 88888.00 2017-11-29 11:52:12.911 333 15531.33 358.23 53211.47 88888.00 2017-11-29 11:52:13.411 333 15531.34 358.20 53211.47 88888.00 2017-11-29 11:52:13.911 333 15531.37 358.23 53211.47 88888.00 2017-11-29 11:52:14.411 333 15531.39 358.20 53211.44 88888.00 2017-11-29 11:52:14.911 333 15531.36 358.18 53211.41 88888.00 2017-11-29 11:52:15.411 333 15531.36 358.17 53211.46 88888.00 2017-11-29 11:52:15.911 333 15531.42 358.15 53211.47 88888.00 2017-11-29 11:52:16.411 333 15531.41 358.20 53211.40 88888.00 2017-11-29 11:52:16.911 333 15531.41 358.20 53211.39 88888.00 2017-11-29 11:52:17.411 333 15531.43 358.19 53211.47 88888.00 2017-11-29 11:52:17.911 333 15531.47 358.18 53211.42 88888.00 2017-11-29 11:52:18.411 333 15531.45 358.14 53211.36 88888.00 2017-11-29 11:52:18.911 333 15531.44 358.17 53211.29 88888.00 2017-11-29 11:52:19.411 333 15531.50 358.14 53211.29 88888.00 2017-11-29 11:52:19.911 333 15531.45 358.08 53211.31 88888.00 2017-11-29 11:52:20.411 333 15531.38 358.03 53211.44 88888.00 2017-11-29 11:52:20.911 333 15531.41 358.06 53211.46 88888.00 2017-11-29 11:52:21.411 333 15531.39 358.09 53211.46 88888.00 2017-11-29 11:52:21.911 333 15531.42 358.06 53211.51 88888.00 2017-11-29 11:52:22.411 333 15531.43 358.03 53211.47 88888.00 2017-11-29 11:52:22.911 333 15531.46 358.02 53211.53 88888.00 2017-11-29 11:52:23.411 333 15531.50 357.97 53211.53 88888.00 2017-11-29 11:52:23.911 333 15531.45 357.96 53211.51 88888.00 2017-11-29 11:52:24.411 333 15531.41 357.96 53211.42 88888.00 2017-11-29 11:52:24.911 333 15531.41 357.93 53211.38 88888.00 2017-11-29 11:52:25.411 333 15531.46 357.92 53211.35 88888.00 2017-11-29 11:52:25.911 333 15531.43 357.91 53211.35 88888.00 2017-11-29 11:52:26.411 333 15531.43 357.90 53211.34 88888.00 2017-11-29 11:52:26.911 333 15531.45 357.89 53211.34 88888.00 2017-11-29 11:52:27.411 333 15531.48 357.91 53211.38 88888.00 2017-11-29 11:52:27.911 333 15531.46 357.93 53211.38 88888.00 2017-11-29 11:52:28.411 333 15531.47 357.93 53211.36 88888.00 2017-11-29 11:52:28.911 333 15531.48 357.89 53211.33 88888.00 2017-11-29 11:52:29.411 333 15531.44 357.85 53211.33 88888.00 2017-11-29 11:52:29.911 333 15531.36 357.81 53211.36 88888.00 2017-11-29 11:52:30.411 333 15531.43 357.82 53211.31 88888.00 2017-11-29 11:52:30.911 333 15531.44 357.80 53211.29 88888.00 2017-11-29 11:52:31.411 333 15531.44 357.74 53211.32 88888.00 2017-11-29 11:52:31.911 333 15531.41 357.71 53211.36 88888.00 2017-11-29 11:52:32.411 333 15531.36 357.72 53211.34 88888.00 2017-11-29 11:52:32.911 333 15531.41 357.72 53211.34 88888.00 2017-11-29 11:52:33.411 333 15531.42 357.67 53211.36 88888.00 2017-11-29 11:52:33.911 333 15531.39 357.66 53211.38 88888.00 2017-11-29 11:52:34.411 333 15531.38 357.66 53211.38 88888.00 2017-11-29 11:52:34.911 333 15531.36 357.65 53211.39 88888.00 2017-11-29 11:52:35.411 333 15531.35 357.64 53211.40 88888.00 2017-11-29 11:52:35.911 333 15531.38 357.64 53211.31 88888.00 2017-11-29 11:52:36.411 333 15531.33 357.62 53211.29 88888.00 2017-11-29 11:52:36.911 333 15531.36 357.64 53211.30 88888.00 2017-11-29 11:52:37.411 333 15531.33 357.63 53211.29 88888.00 2017-11-29 11:52:37.911 333 15531.32 357.62 53211.32 88888.00 2017-11-29 11:52:38.411 333 15531.33 357.59 53211.34 88888.00 2017-11-29 11:52:38.911 333 15531.37 357.58 53211.35 88888.00 2017-11-29 11:52:39.411 333 15531.38 357.58 53211.36 88888.00 2017-11-29 11:52:39.911 333 15531.35 357.58 53211.37 88888.00 2017-11-29 11:52:40.411 333 15531.32 357.59 53211.45 88888.00 2017-11-29 11:52:40.911 333 15531.29 357.60 53211.40 88888.00 2017-11-29 11:52:41.411 333 15531.28 357.60 53211.34 88888.00 2017-11-29 11:52:41.911 333 15531.29 357.58 53211.33 88888.00 2017-11-29 11:52:42.411 333 15531.35 357.63 53211.35 88888.00 2017-11-29 11:52:42.911 333 15531.34 357.60 53211.36 88888.00 2017-11-29 11:52:43.411 333 15531.30 357.59 53211.34 88888.00 2017-11-29 11:52:43.911 333 15531.29 357.62 53211.32 88888.00 2017-11-29 11:52:44.411 333 15531.28 357.58 53211.42 88888.00 2017-11-29 11:52:44.911 333 15531.32 357.57 53211.41 88888.00 2017-11-29 11:52:45.411 333 15531.32 357.56 53211.42 88888.00 2017-11-29 11:52:45.911 333 15531.26 357.56 53211.46 88888.00 2017-11-29 11:52:46.411 333 15531.27 357.51 53211.38 88888.00 2017-11-29 11:52:46.911 333 15531.28 357.51 53211.37 88888.00 2017-11-29 11:52:47.411 333 15531.23 357.54 53211.36 88888.00 2017-11-29 11:52:47.911 333 15531.20 357.53 53211.35 88888.00 2017-11-29 11:52:48.411 333 15531.19 357.48 53211.39 88888.00 2017-11-29 11:52:48.911 333 15531.16 357.48 53211.35 88888.00 2017-11-29 11:52:49.411 333 15531.18 357.49 53211.36 88888.00 2017-11-29 11:52:49.911 333 15531.15 357.48 53211.41 88888.00 2017-11-29 11:52:50.411 333 15531.10 357.48 53211.36 88888.00 2017-11-29 11:52:50.911 333 15531.05 357.42 53211.36 88888.00 2017-11-29 11:52:51.411 333 15531.06 357.39 53211.39 88888.00 2017-11-29 11:52:51.911 333 15531.09 357.44 53211.40 88888.00 2017-11-29 11:52:52.411 333 15531.10 357.46 53211.48 88888.00 2017-11-29 11:52:52.911 333 15531.02 357.44 53211.47 88888.00 2017-11-29 11:52:53.411 333 15530.99 357.39 53211.37 88888.00 2017-11-29 11:52:53.911 333 15530.99 357.36 53211.37 88888.00 2017-11-29 11:52:54.411 333 15530.98 357.31 53211.42 88888.00 2017-11-29 11:52:54.911 333 15530.98 357.33 53211.40 88888.00 2017-11-29 11:52:55.411 333 15530.96 357.37 53211.40 88888.00 2017-11-29 11:52:55.911 333 15530.89 357.34 53211.46 88888.00 2017-11-29 11:52:56.411 333 15530.95 357.34 53211.48 88888.00 2017-11-29 11:52:56.911 333 15530.98 357.36 53211.50 88888.00 2017-11-29 11:52:57.411 333 15530.97 357.36 53211.49 88888.00 2017-11-29 11:52:57.911 333 15530.95 357.32 53211.49 88888.00 2017-11-29 11:52:58.411 333 15530.92 357.30 53211.49 88888.00 2017-11-29 11:52:58.911 333 15530.90 357.30 53211.46 88888.00 2017-11-29 11:52:59.411 333 15530.91 357.29 53211.40 88888.00 2017-11-29 11:52:59.911 333 15530.89 357.28 53211.40 88888.00 2017-11-29 11:53:00.411 333 15530.93 357.30 53211.38 88888.00 2017-11-29 11:53:00.911 333 15530.93 357.31 53211.44 88888.00 2017-11-29 11:53:01.411 333 15530.93 357.30 53211.49 88888.00 2017-11-29 11:53:01.911 333 15530.93 357.28 53211.53 88888.00 2017-11-29 11:53:02.411 333 15530.98 357.27 53211.53 88888.00 2017-11-29 11:53:02.911 333 15530.96 357.30 53211.49 88888.00 2017-11-29 11:53:03.411 333 15530.96 357.30 53211.48 88888.00 2017-11-29 11:53:03.911 333 15530.97 357.29 53211.51 88888.00 2017-11-29 11:53:04.411 333 15530.92 357.30 53211.46 88888.00 2017-11-29 11:53:04.911 333 15530.96 357.30 53211.40 88888.00 2017-11-29 11:53:05.411 333 15530.99 357.30 53211.36 88888.00 2017-11-29 11:53:05.911 333 15530.98 357.31 53211.32 88888.00 2017-11-29 11:53:06.411 333 15531.04 357.31 53211.44 88888.00 2017-11-29 11:53:06.911 333 15531.05 357.30 53211.48 88888.00 2017-11-29 11:53:07.411 333 15531.04 357.30 53211.47 88888.00 2017-11-29 11:53:07.911 333 15531.04 357.30 53211.54 88888.00 2017-11-29 11:53:08.411 333 15531.00 357.27 53211.57 88888.00 2017-11-29 11:53:08.911 333 15531.01 357.29 53211.56 88888.00 2017-11-29 11:53:09.411 333 15531.02 357.28 53211.53 88888.00 2017-11-29 11:53:09.911 333 15531.00 357.24 53211.51 88888.00 2017-11-29 11:53:10.411 333 15531.06 357.27 53211.47 88888.00 2017-11-29 11:53:10.911 333 15531.01 357.29 53211.41 88888.00 2017-11-29 11:53:11.411 333 15530.98 357.27 53211.40 88888.00 2017-11-29 11:53:11.911 333 15530.99 357.27 53211.38 88888.00 2017-11-29 11:53:12.411 333 15531.01 357.28 53211.42 88888.00 2017-11-29 11:53:12.911 333 15531.01 357.28 53211.44 88888.00 2017-11-29 11:53:13.411 333 15531.02 357.29 53211.48 88888.00 2017-11-29 11:53:13.911 333 15531.01 357.29 53211.47 88888.00 2017-11-29 11:53:14.411 333 15531.04 357.28 53211.52 88888.00 2017-11-29 11:53:14.911 333 15531.04 357.25 53211.55 88888.00 2017-11-29 11:53:15.411 333 15531.00 357.24 53211.49 88888.00 2017-11-29 11:53:15.911 333 15531.02 357.23 53211.50 88888.00 2017-11-29 11:53:16.411 333 15531.02 357.21 53211.51 88888.00 2017-11-29 11:53:16.911 333 15531.05 357.22 53211.48 88888.00 2017-11-29 11:53:17.411 333 15531.05 357.23 53211.46 88888.00 2017-11-29 11:53:17.911 333 15531.01 357.22 53211.42 88888.00 2017-11-29 11:53:18.411 333 15531.01 357.19 53211.41 88888.00 2017-11-29 11:53:18.911 333 15531.01 357.16 53211.41 88888.00 2017-11-29 11:53:19.411 333 15531.02 357.14 53211.41 88888.00 2017-11-29 11:53:19.911 333 15531.01 357.14 53211.45 88888.00 2017-11-29 11:53:20.411 333 15530.97 357.16 53211.45 88888.00 2017-11-29 11:53:20.911 333 15531.02 357.15 53211.42 88888.00 2017-11-29 11:53:21.411 333 15531.05 357.16 53211.40 88888.00 2017-11-29 11:53:21.911 333 15531.06 357.14 53211.41 88888.00 2017-11-29 11:53:22.411 333 15531.05 357.16 53211.42 88888.00 2017-11-29 11:53:22.911 333 15531.07 357.16 53211.36 88888.00 2017-11-29 11:53:23.411 333 15531.09 357.11 53211.42 88888.00 2017-11-29 11:53:23.911 333 15531.05 357.07 53211.45 88888.00 2017-11-29 11:53:24.411 333 15531.08 357.04 53211.42 88888.00 2017-11-29 11:53:24.911 333 15531.04 357.06 53211.44 88888.00 2017-11-29 11:53:25.411 333 15531.04 357.06 53211.47 88888.00 2017-11-29 11:53:25.911 333 15531.07 357.07 53211.40 88888.00 2017-11-29 11:53:26.411 333 15531.06 357.10 53211.41 88888.00 2017-11-29 11:53:26.911 333 15531.07 357.07 53211.41 88888.00 2017-11-29 11:53:27.411 333 15531.06 357.07 53211.50 88888.00 2017-11-29 11:53:27.911 333 15531.01 357.05 53211.46 88888.00 2017-11-29 11:53:28.411 333 15531.00 357.05 53211.38 88888.00 2017-11-29 11:53:28.911 333 15531.05 357.06 53211.38 88888.00 2017-11-29 11:53:29.411 333 15531.08 357.05 53211.40 88888.00 2017-11-29 11:53:29.911 333 15531.09 357.06 53211.41 88888.00 2017-11-29 11:53:30.411 333 15531.09 357.04 53211.36 88888.00 2017-11-29 11:53:30.911 333 15531.10 357.04 53211.39 88888.00 2017-11-29 11:53:31.411 333 15531.09 357.03 53211.45 88888.00 2017-11-29 11:53:31.911 333 15531.07 357.06 53211.46 88888.00 2017-11-29 11:53:32.411 333 15531.15 357.07 53211.44 88888.00 2017-11-29 11:53:32.911 333 15531.19 357.08 53211.40 88888.00 2017-11-29 11:53:33.411 333 15531.18 357.07 53211.38 88888.00 2017-11-29 11:53:33.911 333 15531.14 357.10 53211.37 88888.00 2017-11-29 11:53:34.411 333 15531.04 357.08 53211.30 88888.00 2017-11-29 11:53:34.911 333 15531.04 357.07 53211.29 88888.00 2017-11-29 11:53:35.411 333 15531.05 357.05 53211.34 88888.00 2017-11-29 11:53:35.911 333 15530.99 357.05 53211.36 88888.00 2017-11-29 11:53:36.411 333 15531.01 357.05 53211.29 88888.00 2017-11-29 11:53:36.911 333 15531.00 357.07 53211.36 88888.00 2017-11-29 11:53:37.411 333 15531.00 357.08 53211.45 88888.00 2017-11-29 11:53:37.911 333 15530.99 357.06 53211.50 88888.00 2017-11-29 11:53:38.411 333 15530.95 357.06 53211.53 88888.00 2017-11-29 11:53:38.911 333 15530.95 357.07 53211.51 88888.00 2017-11-29 11:53:39.411 333 15530.96 357.07 53211.47 88888.00 2017-11-29 11:53:39.911 333 15530.91 357.08 53211.41 88888.00 2017-11-29 11:53:40.411 333 15530.88 357.11 53211.39 88888.00 2017-11-29 11:53:40.911 333 15530.87 357.16 53211.42 88888.00 2017-11-29 11:53:41.411 333 15530.87 357.15 53211.41 88888.00 2017-11-29 11:53:41.911 333 15530.86 357.11 53211.37 88888.00 2017-11-29 11:53:42.411 333 15530.87 357.11 53211.36 88888.00 2017-11-29 11:53:42.911 333 15530.87 357.13 53211.44 88888.00 2017-11-29 11:53:43.411 333 15530.91 357.12 53211.46 88888.00 2017-11-29 11:53:43.911 333 15530.91 357.08 53211.47 88888.00 2017-11-29 11:53:44.411 333 15530.91 357.10 53211.45 88888.00 2017-11-29 11:53:44.911 333 15530.91 357.06 53211.49 88888.00 2017-11-29 11:53:45.411 333 15530.88 357.04 53211.47 88888.00 2017-11-29 11:53:45.911 333 15530.81 357.04 53211.37 88888.00 2017-11-29 11:53:46.411 333 15530.82 357.11 53211.42 88888.00 2017-11-29 11:53:46.911 333 15530.87 357.05 53211.45 88888.00 2017-11-29 11:53:47.411 333 15530.88 357.05 53211.41 88888.00 2017-11-29 11:53:47.911 333 15530.89 357.04 53211.41 88888.00 2017-11-29 11:53:48.411 333 15530.86 357.04 53211.41 88888.00 2017-11-29 11:53:48.911 333 15530.88 357.04 53211.46 88888.00 2017-11-29 11:53:49.411 333 15530.91 357.01 53211.47 88888.00 2017-11-29 11:53:49.911 333 15530.92 356.99 53211.49 88888.00 2017-11-29 11:53:50.411 333 15530.93 356.97 53211.42 88888.00 2017-11-29 11:53:50.911 333 15530.91 356.96 53211.42 88888.00 2017-11-29 11:53:51.411 333 15530.92 356.99 53211.36 88888.00 2017-11-29 11:53:51.911 333 15530.92 356.95 53211.30 88888.00 2017-11-29 11:53:52.411 333 15530.91 356.93 53211.27 88888.00 2017-11-29 11:53:52.911 333 15530.91 356.94 53211.30 88888.00 2017-11-29 11:53:53.411 333 15530.91 356.93 53211.30 88888.00 2017-11-29 11:53:53.911 333 15530.95 356.94 53211.35 88888.00 2017-11-29 11:53:54.411 333 15530.91 356.95 53211.37 88888.00 2017-11-29 11:53:54.911 333 15530.90 356.94 53211.37 88888.00 2017-11-29 11:53:55.411 333 15530.91 356.95 53211.47 88888.00 2017-11-29 11:53:55.911 333 15530.91 356.93 53211.47 88888.00 2017-11-29 11:53:56.411 333 15530.89 356.93 53211.42 88888.00 2017-11-29 11:53:56.911 333 15530.86 356.89 53211.36 88888.00 2017-11-29 11:53:57.411 333 15530.89 356.89 53211.30 88888.00 2017-11-29 11:53:57.911 333 15530.88 356.90 53211.31 88888.00 2017-11-29 11:53:58.411 333 15530.87 356.93 53211.34 88888.00 2017-11-29 11:53:58.911 333 15530.88 356.93 53211.37 88888.00 2017-11-29 11:53:59.411 333 15530.89 356.89 53211.44 88888.00 2017-11-29 11:53:59.911 333 15530.90 356.84 53211.47 88888.00 2017-11-29 11:54:00.411 333 15530.90 356.84 53211.42 88888.00 2017-11-29 11:54:00.911 333 15530.91 356.85 53211.44 88888.00 2017-11-29 11:54:01.411 333 15530.88 356.87 53211.53 88888.00 2017-11-29 11:54:01.911 333 15530.86 356.86 53211.59 88888.00 2017-11-29 11:54:02.411 333 15530.83 356.87 53211.55 88888.00 2017-11-29 11:54:02.911 333 15530.88 356.86 53211.53 88888.00 2017-11-29 11:54:03.411 333 15530.83 356.84 53211.54 88888.00 2017-11-29 11:54:03.911 333 15530.87 356.85 53211.53 88888.00 2017-11-29 11:54:04.411 333 15530.79 356.85 53211.53 88888.00 2017-11-29 11:54:04.911 333 15530.72 356.87 53211.55 88888.00 2017-11-29 11:54:05.411 333 15530.77 356.87 53211.59 88888.00 2017-11-29 11:54:05.911 333 15530.82 356.88 53211.62 88888.00 2017-11-29 11:54:06.411 333 15530.80 356.86 53211.68 88888.00 2017-11-29 11:54:06.911 333 15530.79 356.93 53211.72 88888.00 2017-11-29 11:54:07.411 333 15530.81 356.94 53211.73 88888.00 2017-11-29 11:54:07.911 333 15530.83 356.95 53211.72 88888.00 2017-11-29 11:54:08.411 333 15530.86 356.95 53211.65 88888.00 2017-11-29 11:54:08.911 333 15530.83 356.97 53211.58 88888.00 2017-11-29 11:54:09.411 333 15530.79 356.97 53211.59 88888.00 2017-11-29 11:54:09.911 333 15530.79 356.99 53211.67 88888.00 2017-11-29 11:54:10.411 333 15530.80 356.99 53211.64 88888.00 2017-11-29 11:54:10.911 333 15530.87 356.99 53211.59 88888.00 2017-11-29 11:54:11.411 333 15530.84 356.97 53211.60 88888.00 2017-11-29 11:54:11.911 333 15530.89 357.02 53211.62 88888.00 2017-11-29 11:54:12.411 333 15530.90 357.05 53211.64 88888.00 2017-11-29 11:54:12.911 333 15530.96 357.05 53211.61 88888.00 2017-11-29 11:54:13.411 333 15530.92 357.05 53211.59 88888.00 2017-11-29 11:54:13.911 333 15530.91 357.06 53211.64 88888.00 2017-11-29 11:54:14.411 333 15530.95 357.04 53211.62 88888.00 2017-11-29 11:54:14.911 333 15530.93 357.03 53211.58 88888.00 2017-11-29 11:54:15.411 333 15530.95 357.07 53211.59 88888.00 2017-11-29 11:54:15.911 333 15530.96 357.12 53211.54 88888.00 2017-11-29 11:54:16.411 333 15531.05 357.12 53211.51 88888.00 2017-11-29 11:54:16.911 333 15531.05 357.12 53211.49 88888.00 2017-11-29 11:54:17.411 333 15531.01 357.10 53211.47 88888.00 2017-11-29 11:54:17.911 333 15531.01 357.10 53211.47 88888.00 2017-11-29 11:54:18.411 333 15531.06 357.08 53211.53 88888.00 2017-11-29 11:54:18.911 333 15531.07 357.08 53211.62 88888.00 2017-11-29 11:54:19.411 333 15531.06 357.11 53211.59 88888.00 2017-11-29 11:54:19.911 333 15531.05 357.11 53211.58 88888.00 2017-11-29 11:54:20.411 333 15531.09 357.08 53211.54 88888.00 2017-11-29 11:54:20.911 333 15531.07 357.05 53211.47 88888.00 2017-11-29 11:54:21.411 333 15531.08 357.07 53211.45 88888.00 2017-11-29 11:54:21.911 333 15531.12 357.07 53211.47 88888.00 2017-11-29 11:54:22.411 333 15531.12 357.10 53211.44 88888.00 2017-11-29 11:54:22.911 333 15531.11 357.05 53211.33 88888.00 2017-11-29 11:54:23.411 333 15531.16 357.07 53211.35 88888.00 2017-11-29 11:54:23.911 333 15531.15 357.08 53211.37 88888.00 2017-11-29 11:54:24.411 333 15531.14 357.07 53211.38 88888.00 2017-11-29 11:54:24.911 333 15531.11 357.10 53211.36 88888.00 2017-11-29 11:54:25.411 333 15531.08 357.07 53211.34 88888.00 2017-11-29 11:54:25.911 333 15531.07 357.05 53211.32 88888.00 2017-11-29 11:54:26.411 333 15531.09 357.01 53211.30 88888.00 2017-11-29 11:54:26.911 333 15531.14 356.94 53211.22 88888.00 2017-11-29 11:54:27.411 333 15531.12 356.97 53211.15 88888.00 2017-11-29 11:54:27.911 333 15531.14 356.97 53211.06 88888.00 2017-11-29 11:54:28.411 333 15531.15 357.01 53211.01 88888.00 2017-11-29 11:54:28.911 333 15531.17 356.99 53211.04 88888.00 2017-11-29 11:54:29.411 333 15531.19 356.96 53211.01 88888.00 2017-11-29 11:54:29.911 333 15531.20 356.92 53211.05 88888.00 2017-11-29 11:54:30.411 333 15531.19 356.88 53211.07 88888.00 2017-11-29 11:54:30.911 333 15531.19 356.82 53211.05 88888.00 2017-11-29 11:54:31.411 333 15531.23 356.77 53211.00 88888.00 2017-11-29 11:54:31.911 333 15531.29 356.75 53210.96 88888.00 2017-11-29 11:54:32.411 333 15531.28 356.76 53210.88 88888.00 2017-11-29 11:54:32.911 333 15531.36 356.72 53210.83 88888.00 2017-11-29 11:54:33.411 333 15531.43 356.69 53210.77 88888.00 2017-11-29 11:54:33.911 333 15531.44 356.64 53210.72 88888.00 2017-11-29 11:54:34.411 333 15531.42 356.63 53210.66 88888.00 2017-11-29 11:54:34.911 333 15531.42 356.62 53210.64 88888.00 2017-11-29 11:54:35.411 333 15531.45 356.61 53210.64 88888.00 2017-11-29 11:54:35.911 333 15531.52 356.59 53210.65 88888.00 2017-11-29 11:54:36.411 333 15531.55 356.60 53210.66 88888.00 2017-11-29 11:54:36.911 333 15531.59 356.58 53210.65 88888.00 2017-11-29 11:54:37.411 333 15531.60 356.55 53210.61 88888.00 2017-11-29 11:54:37.911 333 15531.64 356.59 53210.58 88888.00 2017-11-29 11:54:38.411 333 15531.66 356.60 53210.52 88888.00 2017-11-29 11:54:38.911 333 15531.66 356.58 53210.46 88888.00 2017-11-29 11:54:39.411 333 15531.69 356.59 53210.44 88888.00 2017-11-29 11:54:39.911 333 15531.72 356.55 53210.44 88888.00 2017-11-29 11:54:40.411 333 15531.75 356.52 53210.38 88888.00 2017-11-29 11:54:40.911 333 15531.80 356.59 53210.37 88888.00 2017-11-29 11:54:41.411 333 15531.80 356.62 53210.37 88888.00 2017-11-29 11:54:41.911 333 15531.81 356.67 53210.36 88888.00 2017-11-29 11:54:42.411 333 15531.77 356.65 53210.34 88888.00 2017-11-29 11:54:42.911 333 15531.79 356.69 53210.33 88888.00 2017-11-29 11:54:43.411 333 15531.77 356.70 53210.29 88888.00 2017-11-29 11:54:43.911 333 15531.72 356.72 53210.20 88888.00 2017-11-29 11:54:44.411 333 15531.71 356.71 53210.15 88888.00 2017-11-29 11:54:44.911 333 15531.65 356.73 53210.08 88888.00 2017-11-29 11:54:45.411 333 15531.62 356.73 53210.00 88888.00 2017-11-29 11:54:45.911 333 15531.64 356.75 53209.95 88888.00 2017-11-29 11:54:46.411 333 15531.55 356.77 53209.92 88888.00 2017-11-29 11:54:46.911 333 15531.50 356.80 53209.89 88888.00 2017-11-29 11:54:47.411 333 15531.47 356.80 53209.79 88888.00 2017-11-29 11:54:47.911 333 15531.39 356.84 53209.71 88888.00 2017-11-29 11:54:48.411 333 15531.41 356.93 53209.69 88888.00 2017-11-29 11:54:48.911 333 15531.37 356.99 53209.66 88888.00 2017-11-29 11:54:49.411 333 15531.33 357.02 53209.59 88888.00 2017-11-29 11:54:49.911 333 15531.28 357.04 53209.47 88888.00 2017-11-29 11:54:50.411 333 15531.27 357.13 53209.40 88888.00 2017-11-29 11:54:50.911 333 15531.26 357.21 53209.35 88888.00 2017-11-29 11:54:51.411 333 15531.27 357.22 53209.28 88888.00 2017-11-29 11:54:51.911 333 15531.28 357.30 53209.26 88888.00 2017-11-29 11:54:52.411 333 15531.25 357.40 53209.24 88888.00 2017-11-29 11:54:52.911 333 15531.28 357.45 53209.28 88888.00 2017-11-29 11:54:53.411 333 15531.34 357.49 53209.31 88888.00 2017-11-29 11:54:53.911 333 15531.35 357.48 53209.33 88888.00 2017-11-29 11:54:54.411 333 15531.44 357.55 53209.39 88888.00 2017-11-29 11:54:54.911 333 15531.52 357.60 53209.45 88888.00 2017-11-29 11:54:55.411 333 15531.55 357.59 53209.46 88888.00 2017-11-29 11:54:55.911 333 15531.62 357.58 53209.51 88888.00 2017-11-29 11:54:56.411 333 15531.61 357.54 53209.52 88888.00 2017-11-29 11:54:56.911 333 15531.63 357.48 53209.53 88888.00 2017-11-29 11:54:57.411 333 15531.72 357.48 53209.64 88888.00 2017-11-29 11:54:57.911 333 15531.79 357.47 53209.73 88888.00 2017-11-29 11:54:58.411 333 15531.77 357.40 53209.87 88888.00 2017-11-29 11:54:58.911 333 15531.79 357.31 53209.91 88888.00 2017-11-29 11:54:59.411 333 15531.83 357.24 53210.04 88888.00 2017-11-29 11:54:59.911 333 15531.82 357.19 53210.18 88888.00 2017-11-29 11:55:00.411 333 15531.86 357.14 53210.32 88888.00 2017-11-29 11:55:00.911 333 15531.86 357.06 53210.33 88888.00 2017-11-29 11:55:01.411 333 15531.86 357.03 53210.32 88888.00 2017-11-29 11:55:01.911 333 15531.88 356.99 53210.44 88888.00 2017-11-29 11:55:02.411 333 15531.91 356.94 53210.53 88888.00 2017-11-29 11:55:02.911 333 15531.87 356.90 53210.63 88888.00 2017-11-29 11:55:03.412 333 15531.80 356.85 53210.71 88888.00 2017-11-29 11:55:03.912 333 15531.83 356.77 53210.79 88888.00 2017-11-29 11:55:04.412 333 15531.84 356.76 53210.90 88888.00 2017-11-29 11:55:04.912 333 15531.82 356.78 53210.98 88888.00 2017-11-29 11:55:05.412 333 15531.77 356.79 53211.05 88888.00 2017-11-29 11:55:05.912 333 15531.73 356.77 53211.04 88888.00 2017-11-29 11:55:06.412 333 15531.72 356.73 53211.12 88888.00 2017-11-29 11:55:06.912 333 15531.75 356.73 53211.11 88888.00 2017-11-29 11:55:07.412 333 15531.74 356.77 53211.09 88888.00 2017-11-29 11:55:07.912 333 15531.71 356.77 53211.07 88888.00 2017-11-29 11:55:08.412 333 15531.68 356.72 53211.10 88888.00 2017-11-29 11:55:08.912 333 15531.68 356.70 53211.11 88888.00 2017-11-29 11:55:09.412 333 15531.68 356.68 53211.18 88888.00 2017-11-29 11:55:09.912 333 15531.70 356.71 53211.15 88888.00 2017-11-29 11:55:10.412 333 15531.74 356.73 53211.12 88888.00 2017-11-29 11:55:10.912 333 15531.78 356.68 53211.18 88888.00 2017-11-29 11:55:11.412 333 15531.75 356.73 53211.18 88888.00 2017-11-29 11:55:11.912 333 15531.77 356.76 53211.20 88888.00 2017-11-29 11:55:12.412 333 15531.77 356.72 53211.19 88888.00 2017-11-29 11:55:12.912 333 15531.78 356.68 53211.15 88888.00 2017-11-29 11:55:13.412 333 15531.81 356.70 53211.08 88888.00 2017-11-29 11:55:13.912 333 15531.84 356.72 53211.01 88888.00 2017-11-29 11:55:14.412 333 15531.88 356.75 53211.04 88888.00 2017-11-29 11:55:14.912 333 15531.92 356.73 53211.01 88888.00 2017-11-29 11:55:15.412 333 15531.93 356.73 53211.04 88888.00 2017-11-29 11:55:15.912 333 15531.93 356.73 53211.14 88888.00 2017-11-29 11:55:16.412 333 15531.99 356.75 53211.15 88888.00 2017-11-29 11:55:16.912 333 15531.97 356.72 53211.14 88888.00 2017-11-29 11:55:17.412 333 15532.02 356.76 53211.12 88888.00 2017-11-29 11:55:17.912 333 15532.05 356.75 53211.10 88888.00 2017-11-29 11:55:18.412 333 15532.04 356.70 53211.08 88888.00 2017-11-29 11:55:18.912 333 15532.13 356.69 53211.03 88888.00 2017-11-29 11:55:19.412 333 15532.06 356.67 53211.03 88888.00 2017-11-29 11:55:19.912 333 15532.05 356.63 53211.00 88888.00 2017-11-29 11:55:20.412 333 15532.11 356.64 53210.97 88888.00 2017-11-29 11:55:20.912 333 15532.16 356.61 53210.93 88888.00 2017-11-29 11:55:21.412 333 15532.18 356.58 53210.95 88888.00 2017-11-29 11:55:21.912 333 15532.20 356.58 53210.99 88888.00 2017-11-29 11:55:22.412 333 15532.23 356.54 53211.00 88888.00 2017-11-29 11:55:22.912 333 15532.25 356.50 53211.05 88888.00 2017-11-29 11:55:23.412 333 15532.26 356.50 53211.01 88888.00 2017-11-29 11:55:23.912 333 15532.24 356.53 53210.99 88888.00 2017-11-29 11:55:24.412 333 15532.25 356.51 53210.98 88888.00 2017-11-29 11:55:24.912 333 15532.26 356.44 53210.96 88888.00 2017-11-29 11:55:25.412 333 15532.26 356.46 53210.98 88888.00 2017-11-29 11:55:25.912 333 15532.27 356.42 53210.97 88888.00 2017-11-29 11:55:26.412 333 15532.23 356.38 53210.98 88888.00 2017-11-29 11:55:26.912 333 15532.26 356.38 53210.97 88888.00 2017-11-29 11:55:27.412 333 15532.24 356.35 53211.01 88888.00 2017-11-29 11:55:27.912 333 15532.28 356.34 53211.03 88888.00 2017-11-29 11:55:28.412 333 15532.28 356.33 53211.04 88888.00 2017-11-29 11:55:28.912 333 15532.28 356.33 53211.10 88888.00 2017-11-29 11:55:29.412 333 15532.29 356.33 53211.05 88888.00 2017-11-29 11:55:29.912 333 15532.28 356.28 53211.01 88888.00 2017-11-29 11:55:30.412 333 15532.29 356.23 53211.08 88888.00 2017-11-29 11:55:30.912 333 15532.29 356.20 53211.10 88888.00 2017-11-29 11:55:31.412 333 15532.23 356.16 53211.04 88888.00 2017-11-29 11:55:31.912 333 15532.19 356.15 53211.05 88888.00 2017-11-29 11:55:32.412 333 15532.15 356.12 53211.03 88888.00 2017-11-29 11:55:32.912 333 15532.17 356.11 53211.12 88888.00 2017-11-29 11:55:33.412 333 15532.20 356.12 53211.15 88888.00 2017-11-29 11:55:33.912 333 15532.22 356.12 53211.15 88888.00 2017-11-29 11:55:34.412 333 15532.17 356.09 53211.16 88888.00 2017-11-29 11:55:34.912 333 15532.14 356.06 53211.15 88888.00 2017-11-29 11:55:35.412 333 15532.13 356.09 53211.19 88888.00 2017-11-29 11:55:35.912 333 15532.19 356.07 53211.25 88888.00 2017-11-29 11:55:36.412 333 15532.23 356.03 53211.20 88888.00 2017-11-29 11:55:36.912 333 15532.18 356.02 53211.16 88888.00 2017-11-29 11:55:37.412 333 15532.14 356.01 53211.18 88888.00 2017-11-29 11:55:37.912 333 15532.09 355.99 53211.18 88888.00 2017-11-29 11:55:38.412 333 15532.16 355.94 53211.13 88888.00 2017-11-29 11:55:38.912 333 15532.22 355.91 53211.18 88888.00 2017-11-29 11:55:39.412 333 15532.19 355.90 53211.25 88888.00 2017-11-29 11:55:39.912 333 15532.17 355.86 53211.22 88888.00 2017-11-29 11:55:40.412 333 15532.20 355.92 53211.21 88888.00 2017-11-29 11:55:40.912 333 15532.22 355.95 53211.20 88888.00 2017-11-29 11:55:41.412 333 15532.22 356.06 53211.26 88888.00 2017-11-29 11:55:41.912 333 15532.23 356.09 53211.21 88888.00 2017-11-29 11:55:42.412 333 15532.28 356.10 53211.16 88888.00 2017-11-29 11:55:42.912 333 15532.32 356.10 53211.11 88888.00 2017-11-29 11:55:43.412 333 15532.35 356.12 53211.07 88888.00 2017-11-29 11:55:43.912 333 15532.42 356.13 53211.13 88888.00 2017-11-29 11:55:44.412 333 15532.42 356.12 53211.15 88888.00 2017-11-29 11:55:44.912 333 15532.33 356.12 53211.15 88888.00 2017-11-29 11:55:45.412 333 15532.40 356.11 53211.19 88888.00 2017-11-29 11:55:45.912 333 15532.47 356.11 53211.25 88888.00 2017-11-29 11:55:46.412 333 15532.45 356.16 53211.28 88888.00 2017-11-29 11:55:46.912 333 15532.44 356.13 53211.32 88888.00 2017-11-29 11:55:47.412 333 15532.45 356.13 53211.22 88888.00 2017-11-29 11:55:47.912 333 15532.49 356.15 53211.18 88888.00 2017-11-29 11:55:48.412 333 15532.43 356.10 53211.13 88888.00 2017-11-29 11:55:48.912 333 15532.42 356.06 53211.12 88888.00 2017-11-29 11:55:49.412 333 15532.41 356.03 53211.06 88888.00 2017-11-29 11:55:49.912 333 15532.40 356.01 53211.14 88888.00 2017-11-29 11:55:50.412 333 15532.35 355.97 53211.14 88888.00 2017-11-29 11:55:50.912 333 15532.31 355.94 53211.13 88888.00 2017-11-29 11:55:51.412 333 15532.29 355.93 53211.15 88888.00 2017-11-29 11:55:51.912 333 15532.22 355.92 53211.10 88888.00 2017-11-29 11:55:52.412 333 15532.26 355.87 53211.09 88888.00 2017-11-29 11:55:52.912 333 15532.28 355.84 53211.10 88888.00 2017-11-29 11:55:53.412 333 15532.24 355.85 53211.08 88888.00 2017-11-29 11:55:53.912 333 15532.20 355.83 53211.09 88888.00 2017-11-29 11:55:54.412 333 15532.17 355.77 53211.05 88888.00 2017-11-29 11:55:54.912 333 15532.15 355.75 53210.96 88888.00 2017-11-29 11:55:55.412 333 15532.10 355.69 53210.95 88888.00 2017-11-29 11:55:55.912 333 15532.06 355.66 53210.97 88888.00 2017-11-29 11:55:56.412 333 15532.06 355.63 53211.00 88888.00 2017-11-29 11:55:56.912 333 15532.07 355.60 53211.04 88888.00 2017-11-29 11:55:57.412 333 15532.13 355.58 53211.05 88888.00 2017-11-29 11:55:57.912 333 15532.13 355.51 53211.03 88888.00 2017-11-29 11:55:58.412 333 15532.07 355.48 53210.98 88888.00 2017-11-29 11:55:58.912 333 15532.06 355.48 53210.96 88888.00 2017-11-29 11:55:59.412 333 15532.09 355.40 53210.95 88888.00 2017-11-29 11:55:59.912 333 15532.10 355.38 53211.01 88888.00 2017-11-29 11:56:00.412 333 15532.06 355.33 53211.01 88888.00 2017-11-29 11:56:00.912 333 15531.96 355.28 53210.92 88888.00 2017-11-29 11:56:01.412 333 15531.98 355.26 53210.91 88888.00 2017-11-29 11:56:01.912 333 15532.01 355.26 53210.97 88888.00 2017-11-29 11:56:02.412 333 15532.08 355.22 53211.01 88888.00 2017-11-29 11:56:02.912 333 15532.13 355.22 53211.00 88888.00 2017-11-29 11:56:03.412 333 15532.17 355.22 53211.03 88888.00 2017-11-29 11:56:03.912 333 15532.18 355.22 53211.05 88888.00 2017-11-29 11:56:04.412 333 15532.19 355.22 53211.08 88888.00 2017-11-29 11:56:04.912 333 15532.15 355.22 53211.16 88888.00 2017-11-29 11:56:05.412 333 15532.19 355.20 53211.14 88888.00 2017-11-29 11:56:05.912 333 15532.18 355.16 53211.03 88888.00 2017-11-29 11:56:06.412 333 15532.16 355.14 53211.05 88888.00 2017-11-29 11:56:06.912 333 15532.20 355.22 53211.05 88888.00 2017-11-29 11:56:07.412 333 15532.23 355.22 53211.05 88888.00 2017-11-29 11:56:07.912 333 15532.23 355.20 53211.04 88888.00 2017-11-29 11:56:08.412 333 15532.23 355.22 53211.03 88888.00 2017-11-29 11:56:08.912 333 15532.31 355.22 53211.03 88888.00 2017-11-29 11:56:09.412 333 15532.31 355.21 53211.00 88888.00 2017-11-29 11:56:09.912 333 15532.31 355.25 53210.98 88888.00 2017-11-29 11:56:10.412 333 15532.32 355.25 53211.03 88888.00 2017-11-29 11:56:10.912 333 15532.36 355.22 53211.00 88888.00 2017-11-29 11:56:11.412 333 15532.29 355.20 53210.96 88888.00 2017-11-29 11:56:11.912 333 15532.31 355.20 53210.91 88888.00 2017-11-29 11:56:12.412 333 15532.29 355.13 53210.88 88888.00 2017-11-29 11:56:12.912 333 15532.25 355.09 53210.92 88888.00 2017-11-29 11:56:13.412 333 15532.28 355.07 53210.89 88888.00 2017-11-29 11:56:13.912 333 15532.28 355.05 53210.93 88888.00 2017-11-29 11:56:14.412 333 15532.26 355.02 53210.93 88888.00 2017-11-29 11:56:14.912 333 15532.27 354.99 53210.88 88888.00 2017-11-29 11:56:15.412 333 15532.25 355.00 53210.90 88888.00 2017-11-29 11:56:15.912 333 15532.22 354.99 53210.86 88888.00 2017-11-29 11:56:16.412 333 15532.15 354.95 53210.84 88888.00 2017-11-29 11:56:16.912 333 15532.14 354.91 53210.80 88888.00 2017-11-29 11:56:17.412 333 15532.13 354.81 53210.83 88888.00 2017-11-29 11:56:17.912 333 15532.07 354.77 53210.77 88888.00 2017-11-29 11:56:18.412 333 15532.02 354.77 53210.77 88888.00 2017-11-29 11:56:18.912 333 15531.99 354.79 53210.75 88888.00 2017-11-29 11:56:19.412 333 15531.99 354.79 53210.83 88888.00 2017-11-29 11:56:19.912 333 15532.01 354.79 53210.80 88888.00 2017-11-29 11:56:20.412 333 15531.96 354.74 53210.79 88888.00 2017-11-29 11:56:20.912 333 15531.96 354.68 53210.86 88888.00 2017-11-29 11:56:21.412 333 15531.90 354.69 53210.89 88888.00 2017-11-29 11:56:21.912 333 15531.88 354.68 53210.92 88888.00 2017-11-29 11:56:22.412 333 15531.88 354.64 53210.85 88888.00 2017-11-29 11:56:22.912 333 15531.86 354.60 53210.81 88888.00 2017-11-29 11:56:23.412 333 15531.83 354.54 53210.83 88888.00 2017-11-29 11:56:23.912 333 15531.82 354.51 53210.80 88888.00 2017-11-29 11:56:24.412 333 15531.79 354.50 53210.78 88888.00 2017-11-29 11:56:24.912 333 15531.77 354.45 53210.77 88888.00 2017-11-29 11:56:25.412 333 15531.78 354.45 53210.76 88888.00 2017-11-29 11:56:25.912 333 15531.80 354.50 53210.84 88888.00 2017-11-29 11:56:26.412 333 15531.78 354.44 53210.89 88888.00 2017-11-29 11:56:26.912 333 15531.80 354.42 53210.92 88888.00 2017-11-29 11:56:27.412 333 15531.82 354.38 53210.92 88888.00 2017-11-29 11:56:27.912 333 15531.86 354.31 53210.97 88888.00 2017-11-29 11:56:28.412 333 15531.87 354.27 53211.01 88888.00 2017-11-29 11:56:28.912 333 15531.81 354.31 53210.94 88888.00 2017-11-29 11:56:29.412 333 15531.80 354.34 53210.88 88888.00 2017-11-29 11:56:29.912 333 15531.77 354.36 53210.89 88888.00 2017-11-29 11:56:30.412 333 15531.74 354.31 53210.90 88888.00 2017-11-29 11:56:30.912 333 15531.78 354.35 53210.91 88888.00 2017-11-29 11:56:31.412 333 15531.79 354.34 53210.96 88888.00 2017-11-29 11:56:31.912 333 15531.82 354.26 53211.00 88888.00 2017-11-29 11:56:32.412 333 15531.83 354.23 53211.04 88888.00 2017-11-29 11:56:32.912 333 15531.80 354.22 53211.09 88888.00 2017-11-29 11:56:33.412 333 15531.74 354.21 53211.13 88888.00 2017-11-29 11:56:33.912 333 15531.73 354.22 53211.09 88888.00 2017-11-29 11:56:34.412 333 15531.73 354.22 53210.98 88888.00 2017-11-29 11:56:34.912 333 15531.74 354.27 53210.99 88888.00 2017-11-29 11:56:35.412 333 15531.73 354.27 53211.01 88888.00 2017-11-29 11:56:35.912 333 15531.72 354.27 53211.03 88888.00 2017-11-29 11:56:36.412 333 15531.70 354.28 53211.01 88888.00 2017-11-29 11:56:36.912 333 15531.68 354.31 53211.06 88888.00 2017-11-29 11:56:37.412 333 15531.70 354.29 53211.12 88888.00 2017-11-29 11:56:37.912 333 15531.74 354.31 53211.18 88888.00 2017-11-29 11:56:38.412 333 15531.82 354.31 53211.19 88888.00 2017-11-29 11:56:38.912 333 15531.86 354.29 53211.16 88888.00 2017-11-29 11:56:39.412 333 15531.81 354.26 53211.12 88888.00 2017-11-29 11:56:39.912 333 15531.78 354.29 53211.09 88888.00 2017-11-29 11:56:40.412 333 15531.70 354.28 53211.06 88888.00 2017-11-29 11:56:40.912 333 15531.60 354.27 53211.03 88888.00 2017-11-29 11:56:41.412 333 15531.54 354.22 53211.04 88888.00 2017-11-29 11:56:41.912 333 15531.54 354.22 53211.08 88888.00 2017-11-29 11:56:42.412 333 15531.54 354.18 53211.12 88888.00 2017-11-29 11:56:42.912 333 15531.55 354.14 53211.12 88888.00 2017-11-29 11:56:43.412 333 15531.55 354.12 53211.12 88888.00 2017-11-29 11:56:43.912 333 15531.51 354.11 53211.09 88888.00 2017-11-29 11:56:44.412 333 15531.44 354.11 53211.06 88888.00 2017-11-29 11:56:44.912 333 15531.43 354.10 53211.06 88888.00 2017-11-29 11:56:45.412 333 15531.44 354.08 53211.08 88888.00 2017-11-29 11:56:45.912 333 15531.43 354.05 53211.08 88888.00 2017-11-29 11:56:46.412 333 15531.38 354.03 53211.05 88888.00 2017-11-29 11:56:46.912 333 15531.30 354.04 53210.95 88888.00 2017-11-29 11:56:47.412 333 15531.25 354.04 53210.94 88888.00 2017-11-29 11:56:47.912 333 15531.15 353.96 53210.90 88888.00 2017-11-29 11:56:48.412 333 15531.15 353.90 53210.96 88888.00 2017-11-29 11:56:48.912 333 15531.16 353.86 53211.01 88888.00 2017-11-29 11:56:49.412 333 15531.17 353.84 53210.97 88888.00 2017-11-29 11:56:49.912 333 15531.10 353.84 53210.94 88888.00 2017-11-29 11:56:50.412 333 15531.05 353.81 53210.95 88888.00 2017-11-29 11:56:50.912 333 15531.10 353.76 53210.92 88888.00 2017-11-29 11:56:51.412 333 15531.05 353.75 53210.96 88888.00 2017-11-29 11:56:51.912 333 15531.09 353.77 53210.91 88888.00 2017-11-29 11:56:52.412 333 15531.07 353.78 53210.81 88888.00 2017-11-29 11:56:52.912 333 15531.01 353.77 53210.79 88888.00 2017-11-29 11:56:53.412 333 15531.01 353.77 53210.79 88888.00 2017-11-29 11:56:53.912 333 15531.00 353.76 53210.81 88888.00 2017-11-29 11:56:54.412 333 15531.07 353.71 53210.78 88888.00 2017-11-29 11:56:54.912 333 15531.04 353.65 53210.76 88888.00 2017-11-29 11:56:55.412 333 15531.05 353.64 53210.78 88888.00 2017-11-29 11:56:55.912 333 15531.05 353.61 53210.72 88888.00 2017-11-29 11:56:56.412 333 15531.09 353.60 53210.68 88888.00 2017-11-29 11:56:56.912 333 15531.11 353.59 53210.69 88888.00 2017-11-29 11:56:57.412 333 15531.16 353.59 53210.69 88888.00 2017-11-29 11:56:57.912 333 15531.19 353.59 53210.63 88888.00 2017-11-29 11:56:58.412 333 15531.18 353.61 53210.63 88888.00 2017-11-29 11:56:58.912 333 15531.18 353.60 53210.56 88888.00 2017-11-29 11:56:59.412 333 15531.14 353.55 53210.52 88888.00 2017-11-29 11:56:59.912 333 15531.08 353.55 53210.49 88888.00 2017-11-29 11:57:00.412 333 15531.11 353.60 53210.46 88888.00 2017-11-29 11:57:00.912 333 15531.10 353.61 53210.43 88888.00 2017-11-29 11:57:01.412 333 15531.07 353.60 53210.43 88888.00 2017-11-29 11:57:01.912 333 15531.05 353.60 53210.38 88888.00 2017-11-29 11:57:02.412 333 15531.08 353.64 53210.38 88888.00 2017-11-29 11:57:02.912 333 15531.14 353.60 53210.32 88888.00 2017-11-29 11:57:03.412 333 15531.07 353.60 53210.19 88888.00 2017-11-29 11:57:03.912 333 15531.01 353.60 53210.09 88888.00 2017-11-29 11:57:04.412 333 15531.02 353.62 53210.12 88888.00 2017-11-29 11:57:04.912 333 15530.97 353.60 53210.13 88888.00 2017-11-29 11:57:05.412 333 15530.92 353.60 53210.18 88888.00 2017-11-29 11:57:05.912 333 15530.90 353.62 53210.17 88888.00 2017-11-29 11:57:06.412 333 15530.88 353.60 53210.16 88888.00 2017-11-29 11:57:06.912 333 15530.86 353.53 53210.27 88888.00 2017-11-29 11:57:07.412 333 15530.81 353.51 53210.33 88888.00 2017-11-29 11:57:07.912 333 15530.78 353.57 53210.36 88888.00 2017-11-29 11:57:08.412 333 15530.72 353.57 53210.44 88888.00 2017-11-29 11:57:08.912 333 15530.73 353.56 53210.55 88888.00 2017-11-29 11:57:09.412 333 15530.69 353.53 53210.60 88888.00 2017-11-29 11:57:09.912 333 15530.59 353.52 53210.61 88888.00 2017-11-29 11:57:10.412 333 15530.57 353.53 53210.68 88888.00 2017-11-29 11:57:10.912 333 15530.57 353.50 53210.78 88888.00 2017-11-29 11:57:11.412 333 15530.56 353.55 53210.79 88888.00 2017-11-29 11:57:11.912 333 15530.51 353.52 53210.81 88888.00 2017-11-29 11:57:12.412 333 15530.50 353.56 53210.85 88888.00 2017-11-29 11:57:12.912 333 15530.48 353.53 53210.92 88888.00 2017-11-29 11:57:13.412 333 15530.45 353.51 53210.99 88888.00 2017-11-29 11:57:13.912 333 15530.44 353.47 53211.05 88888.00 2017-11-29 11:57:14.412 333 15530.42 353.44 53211.11 88888.00 2017-11-29 11:57:14.912 333 15530.52 353.48 53211.13 88888.00 2017-11-29 11:57:15.412 333 15530.52 353.48 53211.08 88888.00 2017-11-29 11:57:15.912 333 15530.42 353.50 53211.13 88888.00 2017-11-29 11:57:16.412 333 15530.39 353.52 53211.17 88888.00 2017-11-29 11:57:16.912 333 15530.34 353.57 53211.20 88888.00 2017-11-29 11:57:17.412 333 15530.33 353.52 53211.19 88888.00 2017-11-29 11:57:17.912 333 15530.36 353.49 53211.20 88888.00 2017-11-29 11:57:18.412 333 15530.37 353.47 53211.21 88888.00 2017-11-29 11:57:18.912 333 15530.37 353.49 53211.20 88888.00 2017-11-29 11:57:19.412 333 15530.37 353.47 53211.27 88888.00 2017-11-29 11:57:19.912 333 15530.41 353.47 53211.33 88888.00 2017-11-29 11:57:20.412 333 15530.43 353.50 53211.35 88888.00 2017-11-29 11:57:20.912 333 15530.36 353.51 53211.33 88888.00 2017-11-29 11:57:21.412 333 15530.33 353.53 53211.27 88888.00 2017-11-29 11:57:21.912 333 15530.36 353.52 53211.31 88888.00 2017-11-29 11:57:22.412 333 15530.36 353.48 53211.33 88888.00 2017-11-29 11:57:22.912 333 15530.39 353.50 53211.35 88888.00 2017-11-29 11:57:23.412 333 15530.42 353.53 53211.38 88888.00 2017-11-29 11:57:23.912 333 15530.42 353.50 53211.27 88888.00 2017-11-29 11:57:24.412 333 15530.36 353.50 53211.26 88888.00 2017-11-29 11:57:24.912 333 15530.37 353.51 53211.31 88888.00 2017-11-29 11:57:25.412 333 15530.36 353.50 53211.33 88888.00 2017-11-29 11:57:25.912 333 15530.36 353.50 53211.33 88888.00 2017-11-29 11:57:26.412 333 15530.38 353.53 53211.30 88888.00 2017-11-29 11:57:26.912 333 15530.38 353.55 53211.27 88888.00 2017-11-29 11:57:27.412 333 15530.41 353.51 53211.30 88888.00 2017-11-29 11:57:27.912 333 15530.44 353.47 53211.29 88888.00 2017-11-29 11:57:28.412 333 15530.42 353.42 53211.26 88888.00 2017-11-29 11:57:28.912 333 15530.43 353.42 53211.30 88888.00 2017-11-29 11:57:29.412 333 15530.47 353.47 53211.32 88888.00 2017-11-29 11:57:29.912 333 15530.47 353.45 53211.35 88888.00 2017-11-29 11:57:30.412 333 15530.44 353.45 53211.30 88888.00 2017-11-29 11:57:30.912 333 15530.47 353.48 53211.31 88888.00 2017-11-29 11:57:31.412 333 15530.54 353.50 53211.37 88888.00 2017-11-29 11:57:31.912 333 15530.52 353.51 53211.42 88888.00 2017-11-29 11:57:32.412 333 15530.47 353.51 53211.45 88888.00 2017-11-29 11:57:32.912 333 15530.50 353.53 53211.39 88888.00 2017-11-29 11:57:33.412 333 15530.44 353.53 53211.38 88888.00 2017-11-29 11:57:33.912 333 15530.42 353.55 53211.42 88888.00 2017-11-29 11:57:34.412 333 15530.37 353.55 53211.41 88888.00 2017-11-29 11:57:34.912 333 15530.42 353.55 53211.45 88888.00 2017-11-29 11:57:35.412 333 15530.44 353.55 53211.48 88888.00 2017-11-29 11:57:35.912 333 15530.43 353.57 53211.50 88888.00 2017-11-29 11:57:36.412 333 15530.36 353.59 53211.49 88888.00 2017-11-29 11:57:36.912 333 15530.38 353.66 53211.51 88888.00 2017-11-29 11:57:37.412 333 15530.38 353.73 53211.51 88888.00 2017-11-29 11:57:37.912 333 15530.32 353.65 53211.50 88888.00 2017-11-29 11:57:38.412 333 15530.28 353.66 53211.47 88888.00 2017-11-29 11:57:38.912 333 15530.28 353.68 53211.47 88888.00 2017-11-29 11:57:39.412 333 15530.19 353.69 53211.46 88888.00 2017-11-29 11:57:39.912 333 15530.16 353.66 53211.48 88888.00 2017-11-29 11:57:40.412 333 15530.16 353.60 53211.49 88888.00 2017-11-29 11:57:40.912 333 15530.15 353.67 53211.42 88888.00 2017-11-29 11:57:41.412 333 15530.12 353.74 53211.45 88888.00 2017-11-29 11:57:41.912 333 15530.14 353.77 53211.49 88888.00 2017-11-29 11:57:42.412 333 15530.08 353.79 53211.51 88888.00 2017-11-29 11:57:42.912 333 15530.06 353.82 53211.48 88888.00 2017-11-29 11:57:43.412 333 15530.08 353.79 53211.48 88888.00 2017-11-29 11:57:43.912 333 15530.09 353.77 53211.44 88888.00 2017-11-29 11:57:44.412 333 15530.07 353.79 53211.44 88888.00 2017-11-29 11:57:44.912 333 15530.09 353.79 53211.39 88888.00 2017-11-29 11:57:45.412 333 15530.12 353.83 53211.41 88888.00 2017-11-29 11:57:45.912 333 15530.12 353.93 53211.38 88888.00 2017-11-29 11:57:46.412 333 15530.08 353.96 53211.44 88888.00 2017-11-29 11:57:46.912 333 15530.07 353.99 53211.53 88888.00 2017-11-29 11:57:47.412 333 15530.09 354.01 53211.51 88888.00 2017-11-29 11:57:47.912 333 15530.16 353.96 53211.48 88888.00 2017-11-29 11:57:48.412 333 15530.18 353.92 53211.50 88888.00 2017-11-29 11:57:48.912 333 15530.20 353.97 53211.48 88888.00 2017-11-29 11:57:49.412 333 15530.23 354.02 53211.53 88888.00 2017-11-29 11:57:49.912 333 15530.25 354.00 53211.55 88888.00 2017-11-29 11:57:50.412 333 15530.27 353.95 53211.46 88888.00 2017-11-29 11:57:50.912 333 15530.33 353.95 53211.47 88888.00 2017-11-29 11:57:51.412 333 15530.35 353.93 53211.42 88888.00 2017-11-29 11:57:51.912 333 15530.35 353.90 53211.45 88888.00 2017-11-29 11:57:52.412 333 15530.39 353.94 53211.41 88888.00 2017-11-29 11:57:52.912 333 15530.43 353.97 53211.52 88888.00 2017-11-29 11:57:53.412 333 15530.45 353.95 53211.53 88888.00 2017-11-29 11:57:53.912 333 15530.45 353.95 53211.48 88888.00 2017-11-29 11:57:54.412 333 15530.44 353.99 53211.53 88888.00 2017-11-29 11:57:54.912 333 15530.43 354.04 53211.59 88888.00 2017-11-29 11:57:55.412 333 15530.36 354.09 53211.59 88888.00 2017-11-29 11:57:55.912 333 15530.37 354.00 53211.42 88888.00 2017-11-29 11:57:56.412 333 15530.41 353.96 53211.38 88888.00 2017-11-29 11:57:56.912 333 15530.42 353.95 53211.40 88888.00 2017-11-29 11:57:57.412 333 15530.44 353.94 53211.37 88888.00 2017-11-29 11:57:57.912 333 15530.43 353.92 53211.42 88888.00 2017-11-29 11:57:58.412 333 15530.42 353.91 53211.37 88888.00 2017-11-29 11:57:58.912 333 15530.44 353.91 53211.34 88888.00 2017-11-29 11:57:59.412 333 15530.39 353.91 53211.39 88888.00 2017-11-29 11:57:59.912 333 15530.34 353.91 53211.47 88888.00 2017-11-29 11:58:00.412 333 15530.30 353.92 53211.52 88888.00 2017-11-29 11:58:00.912 333 15530.33 353.96 53211.54 88888.00 2017-11-29 11:58:01.412 333 15530.27 353.96 53211.42 88888.00 2017-11-29 11:58:01.912 333 15530.23 353.95 53211.45 88888.00 2017-11-29 11:58:02.412 333 15530.26 353.93 53211.44 88888.00 2017-11-29 11:58:02.912 333 15530.18 353.93 53211.39 88888.00 2017-11-29 11:58:03.412 333 15530.16 353.96 53211.40 88888.00 2017-11-29 11:58:03.912 333 15530.10 354.02 53211.49 88888.00 2017-11-29 11:58:04.412 333 15530.08 354.05 53211.56 88888.00 2017-11-29 11:58:04.912 333 15530.07 354.04 53211.50 88888.00 2017-11-29 11:58:05.412 333 15530.03 354.05 53211.51 88888.00 2017-11-29 11:58:05.912 333 15529.97 354.07 53211.44 88888.00 2017-11-29 11:58:06.412 333 15529.96 354.10 53211.47 88888.00 2017-11-29 11:58:06.912 333 15529.92 354.05 53211.51 88888.00 2017-11-29 11:58:07.412 333 15529.94 354.03 53211.47 88888.00 2017-11-29 11:58:07.912 333 15529.90 354.07 53211.47 88888.00 2017-11-29 11:58:08.412 333 15529.94 354.12 53211.45 88888.00 2017-11-29 11:58:08.912 333 15529.83 354.13 53211.48 88888.00 2017-11-29 11:58:09.412 333 15529.78 354.12 53211.52 88888.00 2017-11-29 11:58:09.912 333 15529.74 354.12 53211.48 88888.00 2017-11-29 11:58:10.412 333 15529.76 354.21 53211.56 88888.00 2017-11-29 11:58:10.912 333 15529.73 354.20 53211.55 88888.00 2017-11-29 11:58:11.412 333 15529.72 354.17 53211.53 88888.00 2017-11-29 11:58:11.912 333 15529.71 354.16 53211.51 88888.00 2017-11-29 11:58:12.412 333 15529.73 354.12 53211.51 88888.00 2017-11-29 11:58:12.912 333 15529.74 354.07 53211.51 88888.00 2017-11-29 11:58:13.412 333 15529.73 354.10 53211.45 88888.00 2017-11-29 11:58:13.912 333 15529.71 354.08 53211.38 88888.00 2017-11-29 11:58:14.412 333 15529.65 354.10 53211.36 88888.00 2017-11-29 11:58:14.912 333 15529.71 354.10 53211.37 88888.00 2017-11-29 11:58:15.412 333 15529.76 354.10 53211.41 88888.00 2017-11-29 11:58:15.912 333 15529.73 354.11 53211.44 88888.00 2017-11-29 11:58:16.412 333 15529.71 354.11 53211.40 88888.00 2017-11-29 11:58:16.912 333 15529.72 354.09 53211.39 88888.00 2017-11-29 11:58:17.412 333 15529.74 354.11 53211.44 88888.00 2017-11-29 11:58:17.912 333 15529.72 354.14 53211.47 88888.00 2017-11-29 11:58:18.412 333 15529.71 354.20 53211.47 88888.00 2017-11-29 11:58:18.912 333 15529.71 354.18 53211.36 88888.00 2017-11-29 11:58:19.412 333 15529.73 354.18 53211.34 88888.00 2017-11-29 11:58:19.912 333 15529.75 354.16 53211.33 88888.00 2017-11-29 11:58:20.412 333 15529.80 354.19 53211.33 88888.00 2017-11-29 11:58:20.912 333 15529.80 354.20 53211.35 88888.00 2017-11-29 11:58:21.412 333 15529.80 354.22 53211.45 88888.00 2017-11-29 11:58:21.912 333 15529.81 354.26 53211.41 88888.00 2017-11-29 11:58:22.412 333 15529.85 354.27 53211.41 88888.00 2017-11-29 11:58:22.912 333 15529.89 354.27 53211.41 88888.00 2017-11-29 11:58:23.412 333 15529.87 354.31 53211.39 88888.00 2017-11-29 11:58:23.912 333 15529.83 354.27 53211.41 88888.00 2017-11-29 11:58:24.412 333 15529.88 354.21 53211.47 88888.00 2017-11-29 11:58:24.912 333 15529.93 354.20 53211.38 88888.00 2017-11-29 11:58:25.412 333 15529.88 354.23 53211.36 88888.00 2017-11-29 11:58:25.912 333 15529.88 354.29 53211.37 88888.00 2017-11-29 11:58:26.412 333 15529.88 354.33 53211.38 88888.00 2017-11-29 11:58:26.912 333 15529.88 354.33 53211.41 88888.00 2017-11-29 11:58:27.412 333 15529.91 354.35 53211.40 88888.00 2017-11-29 11:58:27.912 333 15529.94 354.38 53211.47 88888.00 2017-11-29 11:58:28.412 333 15529.91 354.38 53211.52 88888.00 2017-11-29 11:58:28.912 333 15529.91 354.31 53211.53 88888.00 2017-11-29 11:58:29.412 333 15529.90 354.27 53211.55 88888.00 2017-11-29 11:58:29.912 333 15529.94 354.30 53211.60 88888.00 2017-11-29 11:58:30.412 333 15529.93 354.29 53211.62 88888.00 2017-11-29 11:58:30.912 333 15529.91 354.28 53211.60 88888.00 2017-11-29 11:58:31.412 333 15529.89 354.31 53211.56 88888.00 2017-11-29 11:58:31.912 333 15529.85 354.33 53211.59 88888.00 2017-11-29 11:58:32.412 333 15529.85 354.29 53211.56 88888.00 2017-11-29 11:58:32.912 333 15529.87 354.27 53211.60 88888.00 2017-11-29 11:58:33.412 333 15529.85 354.28 53211.59 88888.00 2017-11-29 11:58:33.912 333 15529.83 354.27 53211.64 88888.00 2017-11-29 11:58:34.412 333 15529.84 354.23 53211.65 88888.00 2017-11-29 11:58:34.912 333 15529.83 354.27 53211.66 88888.00 2017-11-29 11:58:35.412 333 15529.81 354.33 53211.65 88888.00 2017-11-29 11:58:35.912 333 15529.84 354.35 53211.65 88888.00 2017-11-29 11:58:36.412 333 15529.83 354.34 53211.60 88888.00 2017-11-29 11:58:36.912 333 15529.80 354.31 53211.55 88888.00 2017-11-29 11:58:37.412 333 15529.76 354.33 53211.51 88888.00 2017-11-29 11:58:37.912 333 15529.76 354.35 53211.48 88888.00 2017-11-29 11:58:38.412 333 15529.80 354.37 53211.47 88888.00 2017-11-29 11:58:38.912 333 15529.81 354.35 53211.47 88888.00 2017-11-29 11:58:39.412 333 15529.87 354.37 53211.50 88888.00 2017-11-29 11:58:39.912 333 15529.91 354.40 53211.50 88888.00 2017-11-29 11:58:40.412 333 15529.87 354.39 53211.49 88888.00 2017-11-29 11:58:40.912 333 15529.90 354.43 53211.49 88888.00 2017-11-29 11:58:41.412 333 15529.91 354.44 53211.50 88888.00 2017-11-29 11:58:41.912 333 15529.96 354.42 53211.51 88888.00 2017-11-29 11:58:42.412 333 15529.94 354.39 53211.51 88888.00 2017-11-29 11:58:42.912 333 15529.93 354.38 53211.46 88888.00 2017-11-29 11:58:43.412 333 15529.87 354.33 53211.47 88888.00 2017-11-29 11:58:43.912 333 15529.89 354.35 53211.51 88888.00 2017-11-29 11:58:44.412 333 15529.89 354.36 53211.50 88888.00 2017-11-29 11:58:44.912 333 15529.92 354.42 53211.47 88888.00 2017-11-29 11:58:45.412 333 15529.92 354.42 53211.49 88888.00 2017-11-29 11:58:45.912 333 15529.94 354.43 53211.41 88888.00 2017-11-29 11:58:46.412 333 15529.94 354.39 53211.50 88888.00 2017-11-29 11:58:46.912 333 15529.93 354.42 53211.53 88888.00 2017-11-29 11:58:47.412 333 15529.89 354.43 53211.52 88888.00 2017-11-29 11:58:47.912 333 15529.90 354.45 53211.45 88888.00 2017-11-29 11:58:48.412 333 15529.88 354.46 53211.45 88888.00 2017-11-29 11:58:48.912 333 15529.91 354.47 53211.42 88888.00 2017-11-29 11:58:49.412 333 15529.90 354.46 53211.46 88888.00 2017-11-29 11:58:49.912 333 15529.84 354.51 53211.45 88888.00 2017-11-29 11:58:50.412 333 15529.84 354.51 53211.40 88888.00 2017-11-29 11:58:50.912 333 15529.89 354.50 53211.36 88888.00 2017-11-29 11:58:51.412 333 15529.90 354.48 53211.45 88888.00 2017-11-29 11:58:51.912 333 15529.84 354.51 53211.46 88888.00 2017-11-29 11:58:52.412 333 15529.87 354.54 53211.48 88888.00 2017-11-29 11:58:52.912 333 15529.87 354.57 53211.46 88888.00 2017-11-29 11:58:53.412 333 15529.90 354.59 53211.42 88888.00 2017-11-29 11:58:53.912 333 15529.92 354.56 53211.37 88888.00 2017-11-29 11:58:54.412 333 15529.88 354.55 53211.30 88888.00 2017-11-29 11:58:54.912 333 15529.85 354.54 53211.32 88888.00 2017-11-29 11:58:55.412 333 15529.85 354.53 53211.38 88888.00 2017-11-29 11:58:55.912 333 15529.84 354.55 53211.45 88888.00 2017-11-29 11:58:56.412 333 15529.85 354.52 53211.46 88888.00 2017-11-29 11:58:56.912 333 15529.89 354.51 53211.47 88888.00 2017-11-29 11:58:57.412 333 15529.89 354.59 53211.51 88888.00 2017-11-29 11:58:57.912 333 15529.90 354.61 53211.53 88888.00 2017-11-29 11:58:58.412 333 15529.88 354.60 53211.46 88888.00 2017-11-29 11:58:58.912 333 15529.84 354.60 53211.47 88888.00 2017-11-29 11:58:59.412 333 15529.85 354.59 53211.49 88888.00 2017-11-29 11:58:59.912 333 15529.84 354.55 53211.47 88888.00 2017-11-29 11:59:00.412 333 15529.84 354.61 53211.39 88888.00 2017-11-29 11:59:00.912 333 15529.84 354.64 53211.36 88888.00 2017-11-29 11:59:01.412 333 15529.81 354.65 53211.40 88888.00 2017-11-29 11:59:01.912 333 15529.79 354.64 53211.45 88888.00 2017-11-29 11:59:02.412 333 15529.75 354.68 53211.47 88888.00 2017-11-29 11:59:02.912 333 15529.74 354.65 53211.42 88888.00 2017-11-29 11:59:03.412 333 15529.75 354.68 53211.48 88888.00 2017-11-29 11:59:03.912 333 15529.81 354.72 53211.50 88888.00 2017-11-29 11:59:04.412 333 15529.84 354.72 53211.48 88888.00 2017-11-29 11:59:04.912 333 15529.81 354.74 53211.49 88888.00 2017-11-29 11:59:05.412 333 15529.79 354.72 53211.49 88888.00 2017-11-29 11:59:05.912 333 15529.84 354.73 53211.41 88888.00 2017-11-29 11:59:06.412 333 15529.87 354.76 53211.37 88888.00 2017-11-29 11:59:06.912 333 15529.89 354.77 53211.42 88888.00 2017-11-29 11:59:07.412 333 15529.90 354.74 53211.46 88888.00 2017-11-29 11:59:07.912 333 15529.91 354.74 53211.47 88888.00 2017-11-29 11:59:08.412 333 15529.92 354.78 53211.47 88888.00 2017-11-29 11:59:08.912 333 15529.89 354.82 53211.42 88888.00 2017-11-29 11:59:09.412 333 15529.91 354.81 53211.42 88888.00 2017-11-29 11:59:09.912 333 15529.87 354.82 53211.50 88888.00 2017-11-29 11:59:10.412 333 15529.87 354.83 53211.47 88888.00 2017-11-29 11:59:10.912 333 15529.90 354.89 53211.45 88888.00 2017-11-29 11:59:11.412 333 15529.88 354.98 53211.49 88888.00 2017-11-29 11:59:11.912 333 15529.91 355.00 53211.47 88888.00 2017-11-29 11:59:12.412 333 15529.94 354.98 53211.49 88888.00 2017-11-29 11:59:12.912 333 15529.97 354.99 53211.54 88888.00 2017-11-29 11:59:13.412 333 15529.96 355.03 53211.48 88888.00 2017-11-29 11:59:13.912 333 15529.93 355.00 53211.37 88888.00 2017-11-29 11:59:14.412 333 15529.92 354.99 53211.38 88888.00 2017-11-29 11:59:14.912 333 15529.91 355.03 53211.37 88888.00 2017-11-29 11:59:15.412 333 15529.91 355.03 53211.41 88888.00 2017-11-29 11:59:15.912 333 15529.93 355.00 53211.40 88888.00 2017-11-29 11:59:16.412 333 15529.93 354.99 53211.44 88888.00 2017-11-29 11:59:16.912 333 15529.92 355.05 53211.39 88888.00 2017-11-29 11:59:17.412 333 15529.90 355.04 53211.39 88888.00 2017-11-29 11:59:17.912 333 15529.92 354.99 53211.42 88888.00 2017-11-29 11:59:18.412 333 15529.92 354.96 53211.34 88888.00 2017-11-29 11:59:18.912 333 15529.93 354.95 53211.35 88888.00 2017-11-29 11:59:19.412 333 15529.92 354.97 53211.36 88888.00 2017-11-29 11:59:19.912 333 15529.92 354.99 53211.33 88888.00 2017-11-29 11:59:20.412 333 15529.89 354.99 53211.30 88888.00 2017-11-29 11:59:20.912 333 15529.90 355.00 53211.33 88888.00 2017-11-29 11:59:21.412 333 15529.92 354.98 53211.37 88888.00 2017-11-29 11:59:21.912 333 15529.93 354.97 53211.40 88888.00 2017-11-29 11:59:22.412 333 15529.97 354.98 53211.40 88888.00 2017-11-29 11:59:22.912 333 15529.89 355.02 53211.41 88888.00 2017-11-29 11:59:23.412 333 15529.91 355.02 53211.37 88888.00 2017-11-29 11:59:23.912 333 15529.89 354.97 53211.46 88888.00 2017-11-29 11:59:24.412 333 15529.91 354.95 53211.46 88888.00 2017-11-29 11:59:24.912 333 15529.91 354.95 53211.39 88888.00 2017-11-29 11:59:25.412 333 15529.93 354.97 53211.36 88888.00 2017-11-29 11:59:25.912 333 15529.94 354.98 53211.42 88888.00 2017-11-29 11:59:26.412 333 15529.93 354.97 53211.48 88888.00 2017-11-29 11:59:26.912 333 15529.93 354.98 53211.50 88888.00 2017-11-29 11:59:27.412 333 15529.92 355.03 53211.51 88888.00 2017-11-29 11:59:27.912 333 15529.97 355.03 53211.46 88888.00 2017-11-29 11:59:28.412 333 15530.02 355.04 53211.49 88888.00 2017-11-29 11:59:28.912 333 15529.99 355.05 53211.47 88888.00 2017-11-29 11:59:29.412 333 15529.99 355.02 53211.39 88888.00 2017-11-29 11:59:29.912 333 15529.97 355.00 53211.37 88888.00 2017-11-29 11:59:30.412 333 15530.01 354.96 53211.41 88888.00 2017-11-29 11:59:30.912 333 15529.97 354.95 53211.38 88888.00 2017-11-29 11:59:31.412 333 15530.01 354.99 53211.34 88888.00 2017-11-29 11:59:31.912 333 15529.98 355.02 53211.44 88888.00 2017-11-29 11:59:32.412 333 15529.99 355.00 53211.47 88888.00 2017-11-29 11:59:32.912 333 15530.02 355.03 53211.51 88888.00 2017-11-29 11:59:33.412 333 15530.01 355.03 53211.51 88888.00 2017-11-29 11:59:33.912 333 15530.03 355.06 53211.44 88888.00 2017-11-29 11:59:34.412 333 15530.02 355.04 53211.46 88888.00 2017-11-29 11:59:34.912 333 15530.03 355.02 53211.45 88888.00 2017-11-29 11:59:35.412 333 15530.03 355.04 53211.45 88888.00 2017-11-29 11:59:35.912 333 15530.01 355.03 53211.45 88888.00 2017-11-29 11:59:36.412 333 15529.93 354.99 53211.47 88888.00 2017-11-29 11:59:36.912 333 15529.91 354.96 53211.42 88888.00 2017-11-29 11:59:37.412 333 15529.93 354.95 53211.39 88888.00 2017-11-29 11:59:37.912 333 15529.94 354.96 53211.44 88888.00 2017-11-29 11:59:38.412 333 15529.93 354.95 53211.50 88888.00 2017-11-29 11:59:38.912 333 15529.92 354.98 53211.50 88888.00 2017-11-29 11:59:39.412 333 15529.88 354.99 53211.47 88888.00 2017-11-29 11:59:39.912 333 15529.87 354.99 53211.50 88888.00 2017-11-29 11:59:40.412 333 15529.87 354.98 53211.53 88888.00 2017-11-29 11:59:40.912 333 15529.85 354.96 53211.48 88888.00 2017-11-29 11:59:41.412 333 15529.83 354.96 53211.49 88888.00 2017-11-29 11:59:41.912 333 15529.87 354.98 53211.49 88888.00 2017-11-29 11:59:42.412 333 15529.84 354.97 53211.56 88888.00 2017-11-29 11:59:42.912 333 15529.84 354.95 53211.57 88888.00 2017-11-29 11:59:43.412 333 15529.84 354.96 53211.50 88888.00 2017-11-29 11:59:43.912 333 15529.88 354.96 53211.55 88888.00 2017-11-29 11:59:44.412 333 15529.88 354.95 53211.54 88888.00 2017-11-29 11:59:44.912 333 15529.83 354.94 53211.53 88888.00 2017-11-29 11:59:45.412 333 15529.87 354.94 53211.54 88888.00 2017-11-29 11:59:45.912 333 15529.82 354.98 53211.55 88888.00 2017-11-29 11:59:46.412 333 15529.82 354.97 53211.53 88888.00 2017-11-29 11:59:46.912 333 15529.80 354.98 53211.49 88888.00 2017-11-29 11:59:47.412 333 15529.76 354.95 53211.42 88888.00 2017-11-29 11:59:47.912 333 15529.75 354.95 53211.47 88888.00 2017-11-29 11:59:48.413 333 15529.79 354.96 53211.48 88888.00 2017-11-29 11:59:48.913 333 15529.78 354.96 53211.52 88888.00 2017-11-29 11:59:49.413 333 15529.74 354.96 53211.59 88888.00 2017-11-29 11:59:49.913 333 15529.75 354.94 53211.61 88888.00 2017-11-29 11:59:50.413 333 15529.71 354.91 53211.56 88888.00 2017-11-29 11:59:50.913 333 15529.71 354.91 53211.50 88888.00 2017-11-29 11:59:51.413 333 15529.78 354.90 53211.51 88888.00 2017-11-29 11:59:51.913 333 15529.74 354.90 53211.55 88888.00 2017-11-29 11:59:52.413 333 15529.76 354.94 53211.56 88888.00 2017-11-29 11:59:52.913 333 15529.73 354.97 53211.53 88888.00 2017-11-29 11:59:53.413 333 15529.72 354.95 53211.47 88888.00 2017-11-29 11:59:53.913 333 15529.72 354.98 53211.49 88888.00 2017-11-29 11:59:54.413 333 15529.72 355.00 53211.55 88888.00 2017-11-29 11:59:54.913 333 15529.72 355.02 53211.54 88888.00 2017-11-29 11:59:55.413 333 15529.73 355.04 53211.53 88888.00 2017-11-29 11:59:55.913 333 15529.70 355.03 53211.54 88888.00 2017-11-29 11:59:56.413 333 15529.66 355.02 53211.52 88888.00 2017-11-29 11:59:56.913 333 15529.64 355.05 53211.56 88888.00 2017-11-29 11:59:57.413 333 15529.66 355.04 53211.55 88888.00 2017-11-29 11:59:57.913 333 15529.72 355.02 53211.54 88888.00 2017-11-29 11:59:58.413 333 15529.71 355.00 53211.51 88888.00 2017-11-29 11:59:58.913 333 15529.67 355.06 53211.52 88888.00 2017-11-29 11:59:59.413 333 15529.69 355.09 53211.44 88888.00 2017-11-29 11:59:59.913 333 15529.66 355.08 53211.46 88888.00 2017-11-29 12:00:00.413 333 15529.67 355.06 53211.44 88888.00 2017-11-29 12:00:00.913 333 15529.70 355.06 53211.45 88888.00 2017-11-29 12:00:01.413 333 15529.69 355.06 53211.50 88888.00 2017-11-29 12:00:01.913 333 15529.64 355.09 53211.54 88888.00 2017-11-29 12:00:02.413 333 15529.61 355.08 53211.56 88888.00 2017-11-29 12:00:02.913 333 15529.61 355.07 53211.62 88888.00 2017-11-29 12:00:03.413 333 15529.60 355.09 53211.55 88888.00 2017-11-29 12:00:03.913 333 15529.61 355.16 53211.56 88888.00 2017-11-29 12:00:04.413 333 15529.60 355.16 53211.52 88888.00 2017-11-29 12:00:04.913 333 15529.62 355.16 53211.53 88888.00 2017-11-29 12:00:05.413 333 15529.62 355.21 53211.52 88888.00 2017-11-29 12:00:05.913 333 15529.62 355.22 53211.52 88888.00 2017-11-29 12:00:06.413 333 15529.62 355.22 53211.57 88888.00 2017-11-29 12:00:06.913 333 15529.61 355.18 53211.62 88888.00 2017-11-29 12:00:07.413 333 15529.63 355.21 53211.65 88888.00 2017-11-29 12:00:07.913 333 15529.63 355.17 53211.67 88888.00 2017-11-29 12:00:08.413 333 15529.62 355.14 53211.69 88888.00 2017-11-29 12:00:08.913 333 15529.62 355.15 53211.67 88888.00 2017-11-29 12:00:09.413 333 15529.64 355.21 53211.67 88888.00 2017-11-29 12:00:09.913 333 15529.61 355.23 53211.64 88888.00 2017-11-29 12:00:10.413 333 15529.56 355.23 53211.64 88888.00 2017-11-29 12:00:10.913 333 15529.60 355.26 53211.62 88888.00 2017-11-29 12:00:11.413 333 15529.55 355.25 53211.64 88888.00 2017-11-29 12:00:11.913 333 15529.52 355.24 53211.67 88888.00 2017-11-29 12:00:12.413 333 15529.49 355.22 53211.70 88888.00 2017-11-29 12:00:12.913 333 15529.52 355.20 53211.75 88888.00 2017-11-29 12:00:13.413 333 15529.58 355.22 53211.75 88888.00 2017-11-29 12:00:13.913 333 15529.60 355.23 53211.75 88888.00 2017-11-29 12:00:14.413 333 15529.64 355.22 53211.65 88888.00 2017-11-29 12:00:14.913 333 15529.63 355.23 53211.58 88888.00 2017-11-29 12:00:15.413 333 15529.61 355.23 53211.52 88888.00 2017-11-29 12:00:15.913 333 15529.56 355.23 53211.55 88888.00 2017-11-29 12:00:16.413 333 15529.58 355.24 53211.59 88888.00 2017-11-29 12:00:16.913 333 15529.61 355.23 53211.56 88888.00 2017-11-29 12:00:17.413 333 15529.57 355.24 53211.55 88888.00 2017-11-29 12:00:17.913 333 15529.58 355.24 53211.54 88888.00 2017-11-29 12:00:18.413 333 15529.62 355.25 53211.57 88888.00 2017-11-29 12:00:18.913 333 15529.69 355.29 53211.60 88888.00 2017-11-29 12:00:19.413 333 15529.62 355.31 53211.65 88888.00 2017-11-29 12:00:19.913 333 15529.63 355.30 53211.72 88888.00 2017-11-29 12:00:20.413 333 15529.63 355.31 53211.69 88888.00 2017-11-29 12:00:20.913 333 15529.64 355.29 53211.64 88888.00 2017-11-29 12:00:21.413 333 15529.63 355.29 53211.53 88888.00 2017-11-29 12:00:21.913 333 15529.67 355.25 53211.51 88888.00 2017-11-29 12:00:22.413 333 15529.70 355.26 53211.53 88888.00 2017-11-29 12:00:22.913 333 15529.66 355.26 53211.52 88888.00 2017-11-29 12:00:23.413 333 15529.70 355.28 53211.48 88888.00 2017-11-29 12:00:23.913 333 15529.67 355.29 53211.49 88888.00 2017-11-29 12:00:24.413 333 15529.69 355.26 53211.55 88888.00 2017-11-29 12:00:24.913 333 15529.76 355.31 53211.59 88888.00 2017-11-29 12:00:25.413 333 15529.79 355.31 53211.60 88888.00 2017-11-29 12:00:25.913 333 15529.80 355.28 53211.64 88888.00 2017-11-29 12:00:26.413 333 15529.79 355.30 53211.62 88888.00 2017-11-29 12:00:26.913 333 15529.80 355.31 53211.54 88888.00 2017-11-29 12:00:27.413 333 15529.74 355.31 53211.50 88888.00 2017-11-29 12:00:27.913 333 15529.74 355.34 53211.44 88888.00 2017-11-29 12:00:28.413 333 15529.75 355.34 53211.48 88888.00 2017-11-29 12:00:28.913 333 15529.78 355.37 53211.49 88888.00 2017-11-29 12:00:29.413 333 15529.76 355.39 53211.50 88888.00 2017-11-29 12:00:29.913 333 15529.76 355.38 53211.55 88888.00 2017-11-29 12:00:30.413 333 15529.76 355.35 53211.64 88888.00 2017-11-29 12:00:30.913 333 15529.75 355.35 53211.64 88888.00 2017-11-29 12:00:31.413 333 15529.76 355.39 53211.68 88888.00 2017-11-29 12:00:31.913 333 15529.73 355.41 53211.67 88888.00 2017-11-29 12:00:32.413 333 15529.72 355.46 53211.67 88888.00 2017-11-29 12:00:32.913 333 15529.72 355.50 53211.67 88888.00 2017-11-29 12:00:33.413 333 15529.75 355.44 53211.69 88888.00 2017-11-29 12:00:33.913 333 15529.78 355.40 53211.72 88888.00 2017-11-29 12:00:34.413 333 15529.80 355.40 53211.72 88888.00 2017-11-29 12:00:34.913 333 15529.73 355.46 53211.67 88888.00 2017-11-29 12:00:35.413 333 15529.72 355.46 53211.67 88888.00 2017-11-29 12:00:35.913 333 15529.74 355.43 53211.62 88888.00 2017-11-29 12:00:36.413 333 15529.73 355.46 53211.66 88888.00 2017-11-29 12:00:36.913 333 15529.75 355.43 53211.70 88888.00 2017-11-29 12:00:37.413 333 15529.73 355.43 53211.67 88888.00 2017-11-29 12:00:37.913 333 15529.66 355.41 53211.68 88888.00 2017-11-29 12:00:38.413 333 15529.67 355.44 53211.69 88888.00 2017-11-29 12:00:38.913 333 15529.70 355.46 53211.60 88888.00 2017-11-29 12:00:39.413 333 15529.72 355.43 53211.57 88888.00 2017-11-29 12:00:39.913 333 15529.74 355.42 53211.58 88888.00 2017-11-29 12:00:40.413 333 15529.76 355.46 53211.64 88888.00 2017-11-29 12:00:40.913 333 15529.71 355.47 53211.65 88888.00 2017-11-29 12:00:41.413 333 15529.65 355.44 53211.67 88888.00 2017-11-29 12:00:41.913 333 15529.61 355.43 53211.64 88888.00 2017-11-29 12:00:42.413 333 15529.65 355.46 53211.71 88888.00 2017-11-29 12:00:42.913 333 15529.70 355.44 53211.68 88888.00 2017-11-29 12:00:43.413 333 15529.67 355.41 53211.61 88888.00 2017-11-29 12:00:43.913 333 15529.67 355.42 53211.61 88888.00 2017-11-29 12:00:44.413 333 15529.69 355.42 53211.62 88888.00 2017-11-29 12:00:44.913 333 15529.67 355.42 53211.62 88888.00 2017-11-29 12:00:45.413 333 15529.67 355.40 53211.59 88888.00 2017-11-29 12:00:45.913 333 15529.62 355.40 53211.59 88888.00 2017-11-29 12:00:46.413 333 15529.61 355.41 53211.59 88888.00 2017-11-29 12:00:46.913 333 15529.62 355.40 53211.58 88888.00 2017-11-29 12:00:47.413 333 15529.60 355.40 53211.57 88888.00 2017-11-29 12:00:47.913 333 15529.61 355.39 53211.61 88888.00 2017-11-29 12:00:48.413 333 15529.58 355.40 53211.65 88888.00 2017-11-29 12:00:48.913 333 15529.58 355.40 53211.68 88888.00 2017-11-29 12:00:49.413 333 15529.56 355.39 53211.64 88888.00 2017-11-29 12:00:49.913 333 15529.52 355.41 53211.60 88888.00 2017-11-29 12:00:50.413 333 15529.48 355.42 53211.54 88888.00 2017-11-29 12:00:50.913 333 15529.51 355.42 53211.56 88888.00 2017-11-29 12:00:51.413 333 15529.52 355.41 53211.54 88888.00 2017-11-29 12:00:51.913 333 15529.49 355.41 53211.50 88888.00 2017-11-29 12:00:52.413 333 15529.53 355.38 53211.54 88888.00 2017-11-29 12:00:52.913 333 15529.52 355.38 53211.53 88888.00 2017-11-29 12:00:53.413 333 15529.55 355.39 53211.54 88888.00 2017-11-29 12:00:53.913 333 15529.48 355.37 53211.54 88888.00 2017-11-29 12:00:54.413 333 15529.51 355.39 53211.54 88888.00 2017-11-29 12:00:54.913 333 15529.52 355.42 53211.55 88888.00 2017-11-29 12:00:55.413 333 15529.45 355.42 53211.47 88888.00 2017-11-29 12:00:55.913 333 15529.48 355.44 53211.41 88888.00 2017-11-29 12:00:56.413 333 15529.52 355.41 53211.41 88888.00 2017-11-29 12:00:56.913 333 15529.52 355.40 53211.42 88888.00 2017-11-29 12:00:57.413 333 15529.44 355.42 53211.46 88888.00 2017-11-29 12:00:57.913 333 15529.47 355.46 53211.47 88888.00 2017-11-29 12:00:58.413 333 15529.52 355.44 53211.45 88888.00 2017-11-29 12:00:58.913 333 15529.52 355.48 53211.47 88888.00 2017-11-29 12:00:59.413 333 15529.56 355.49 53211.46 88888.00 2017-11-29 12:00:59.913 333 15529.60 355.42 53211.42 88888.00 2017-11-29 12:01:00.413 333 15529.55 355.41 53211.38 88888.00 2017-11-29 12:01:00.913 333 15529.57 355.42 53211.41 88888.00 2017-11-29 12:01:01.413 333 15529.57 355.44 53211.46 88888.00 2017-11-29 12:01:01.913 333 15529.57 355.44 53211.39 88888.00 2017-11-29 12:01:02.413 333 15529.57 355.40 53211.31 88888.00 2017-11-29 12:01:02.913 333 15529.58 355.39 53211.25 88888.00 2017-11-29 12:01:03.413 333 15529.53 355.39 53211.20 88888.00 2017-11-29 12:01:03.913 333 15529.53 355.42 53211.16 88888.00 2017-11-29 12:01:04.413 333 15529.56 355.43 53211.15 88888.00 2017-11-29 12:01:04.913 333 15529.62 355.39 53211.11 88888.00 2017-11-29 12:01:05.413 333 15529.66 355.40 53211.05 88888.00 2017-11-29 12:01:05.913 333 15529.72 355.43 53211.03 88888.00 2017-11-29 12:01:06.413 333 15529.66 355.42 53211.01 88888.00 2017-11-29 12:01:06.913 333 15529.62 355.41 53210.95 88888.00 2017-11-29 12:01:07.413 333 15529.62 355.47 53210.85 88888.00 2017-11-29 12:01:07.913 333 15529.61 355.51 53210.71 88888.00 2017-11-29 12:01:08.413 333 15529.55 355.51 53210.57 88888.00 2017-11-29 12:01:08.913 333 15529.55 355.54 53210.46 88888.00 2017-11-29 12:01:09.413 333 15529.57 355.59 53210.29 88888.00 2017-11-29 12:01:09.913 333 15529.58 355.64 53210.15 88888.00 2017-11-29 12:01:10.413 333 15529.58 355.71 53209.96 88888.00 2017-11-29 12:01:10.913 333 15529.56 355.73 53209.73 88888.00 2017-11-29 12:01:11.413 333 15529.51 355.81 53209.44 88888.00 2017-11-29 12:01:11.913 333 15529.43 355.89 53209.13 88888.00 2017-11-29 12:01:12.413 333 15529.44 355.95 53208.77 88888.00 2017-11-29 12:01:12.913 333 15529.42 356.04 53208.35 88888.00 2017-11-29 12:01:13.413 333 15529.43 356.17 53207.92 88888.00 2017-11-29 12:01:13.913 333 15529.49 356.29 53207.32 88888.00 2017-11-29 12:01:14.413 333 15529.51 356.44 53206.77 88888.00 2017-11-29 12:01:14.913 333 15529.55 356.55 53206.21 88888.00 2017-11-29 12:01:15.413 333 15529.57 356.67 53205.53 88888.00 2017-11-29 12:01:15.913 333 15529.69 356.84 53205.00 88888.00 2017-11-29 12:01:16.413 333 15529.82 356.97 53204.49 88888.00 2017-11-29 12:01:16.913 333 15529.91 357.02 53204.05 88888.00 2017-11-29 12:01:17.413 333 15529.98 357.08 53203.78 88888.00 2017-11-29 12:01:17.913 333 15530.10 357.16 53203.66 88888.00 2017-11-29 12:01:18.413 333 15530.26 357.19 53203.65 88888.00 2017-11-29 12:01:18.913 333 15530.38 357.10 53203.81 88888.00 2017-11-29 12:01:19.413 333 15530.46 356.93 53204.12 88888.00 2017-11-29 12:01:19.913 333 15530.50 356.73 53204.45 88888.00 2017-11-29 12:01:20.413 333 15530.47 356.61 53204.97 88888.00 2017-11-29 12:01:20.913 333 15530.50 356.43 53205.61 88888.00 2017-11-29 12:01:21.413 333 15530.52 356.26 53206.13 88888.00 2017-11-29 12:01:21.913 333 15530.47 356.11 53206.74 88888.00 2017-11-29 12:01:22.413 333 15530.36 355.99 53207.21 88888.00 2017-11-29 12:01:22.913 333 15530.30 355.91 53207.62 88888.00 2017-11-29 12:01:23.413 333 15530.24 355.83 53207.99 88888.00 2017-11-29 12:01:23.913 333 15530.14 355.73 53208.37 88888.00 2017-11-29 12:01:24.413 333 15530.09 355.63 53208.64 88888.00 2017-11-29 12:01:24.913 333 15530.06 355.51 53208.87 88888.00 2017-11-29 12:01:25.413 333 15530.07 355.47 53209.13 88888.00 2017-11-29 12:01:25.913 333 15530.09 355.42 53209.36 88888.00 2017-11-29 12:01:26.413 333 15530.02 355.41 53209.45 88888.00 2017-11-29 12:01:26.913 333 15530.01 355.42 53209.48 88888.00 2017-11-29 12:01:27.413 333 15530.00 355.40 53209.59 88888.00 2017-11-29 12:01:27.913 333 15529.98 355.38 53209.66 88888.00 2017-11-29 12:01:28.413 333 15529.99 355.38 53209.70 88888.00 2017-11-29 12:01:28.913 333 15529.96 355.33 53209.79 88888.00 2017-11-29 12:01:29.413 333 15530.00 355.33 53209.78 88888.00 2017-11-29 12:01:29.913 333 15529.99 355.32 53209.86 88888.00 2017-11-29 12:01:30.413 333 15530.00 355.30 53209.93 88888.00 2017-11-29 12:01:30.913 333 15530.02 355.24 53209.94 88888.00 2017-11-29 12:01:31.413 333 15530.05 355.22 53209.88 88888.00 2017-11-29 12:01:31.913 333 15530.03 355.17 53209.92 88888.00 2017-11-29 12:01:32.413 333 15530.00 355.13 53209.91 88888.00 2017-11-29 12:01:32.913 333 15530.05 355.12 53210.01 88888.00 2017-11-29 12:01:33.413 333 15530.09 355.06 53210.00 88888.00 2017-11-29 12:01:33.913 333 15530.15 355.03 53209.93 88888.00 2017-11-29 12:01:34.413 333 15530.16 355.00 53209.93 88888.00 2017-11-29 12:01:34.913 333 15530.15 354.97 53209.88 88888.00 2017-11-29 12:01:35.413 333 15530.10 354.92 53209.77 88888.00 2017-11-29 12:01:35.913 333 15530.05 354.87 53209.77 88888.00 2017-11-29 12:01:36.413 333 15530.03 354.85 53209.83 88888.00 2017-11-29 12:01:36.913 333 15530.03 354.80 53209.78 88888.00 2017-11-29 12:01:37.413 333 15530.06 354.77 53209.73 88888.00 2017-11-29 12:01:37.913 333 15530.02 354.72 53209.74 88888.00 2017-11-29 12:01:38.413 333 15529.90 354.77 53209.72 88888.00 2017-11-29 12:01:38.913 333 15529.81 354.78 53209.66 88888.00 2017-11-29 12:01:39.413 333 15529.79 354.77 53209.67 88888.00 2017-11-29 12:01:39.913 333 15529.71 354.79 53209.75 88888.00 2017-11-29 12:01:40.413 333 15529.70 354.81 53209.79 88888.00 2017-11-29 12:01:40.913 333 15529.63 354.79 53209.87 88888.00 2017-11-29 12:01:41.413 333 15529.58 354.82 53209.84 88888.00 2017-11-29 12:01:41.913 333 15529.52 354.88 53209.89 88888.00 2017-11-29 12:01:42.413 333 15529.52 354.89 53209.89 88888.00 2017-11-29 12:01:42.913 333 15529.45 354.91 53209.90 88888.00 2017-11-29 12:01:43.413 333 15529.46 354.96 53209.97 88888.00 2017-11-29 12:01:43.913 333 15529.46 354.98 53210.01 88888.00 2017-11-29 12:01:44.413 333 15529.45 354.98 53210.10 88888.00 2017-11-29 12:01:44.913 333 15529.42 355.06 53210.15 88888.00 2017-11-29 12:01:45.413 333 15529.38 355.14 53210.18 88888.00 2017-11-29 12:01:45.913 333 15529.34 355.15 53210.25 88888.00 2017-11-29 12:01:46.413 333 15529.34 355.15 53210.31 88888.00 2017-11-29 12:01:46.913 333 15529.33 355.17 53210.43 88888.00 2017-11-29 12:01:47.413 333 15529.31 355.20 53210.43 88888.00 2017-11-29 12:01:47.913 333 15529.31 355.18 53210.34 88888.00 2017-11-29 12:01:48.413 333 15529.28 355.17 53210.36 88888.00 2017-11-29 12:01:48.913 333 15529.31 355.14 53210.32 88888.00 2017-11-29 12:01:49.413 333 15529.39 355.13 53210.27 88888.00 2017-11-29 12:01:49.913 333 15529.47 355.13 53210.19 88888.00 2017-11-29 12:01:50.413 333 15529.53 355.12 53210.15 88888.00 2017-11-29 12:01:50.913 333 15529.51 355.06 53210.09 88888.00 2017-11-29 12:01:51.413 333 15529.49 354.99 53210.04 88888.00 2017-11-29 12:01:51.913 333 15529.45 354.90 53209.93 88888.00 2017-11-29 12:01:52.413 333 15529.42 354.82 53209.84 88888.00 2017-11-29 12:01:52.913 333 15529.37 354.80 53209.75 88888.00 2017-11-29 12:01:53.413 333 15529.31 354.79 53209.59 88888.00 2017-11-29 12:01:53.913 333 15529.19 354.83 53209.42 88888.00 2017-11-29 12:01:54.413 333 15529.02 354.87 53209.33 88888.00 2017-11-29 12:01:54.913 333 15528.88 354.99 53209.28 88888.00 2017-11-29 12:01:55.413 333 15528.87 355.21 53209.28 88888.00 2017-11-29 12:01:55.913 333 15528.92 355.39 53209.44 88888.00 2017-11-29 12:01:56.413 333 15529.07 355.51 53209.56 88888.00 2017-11-29 12:01:56.913 333 15529.19 355.59 53209.72 88888.00 2017-11-29 12:01:57.413 333 15529.28 355.63 53209.88 88888.00 2017-11-29 12:01:57.913 333 15529.42 355.65 53210.06 88888.00 2017-11-29 12:01:58.413 333 15529.49 355.64 53210.28 88888.00 2017-11-29 12:01:58.913 333 15529.52 355.60 53210.41 88888.00 2017-11-29 12:01:59.413 333 15529.57 355.57 53210.58 88888.00 2017-11-29 12:01:59.913 333 15529.54 355.57 53210.73 88888.00 2017-11-29 12:02:00.413 333 15529.55 355.51 53210.71 88888.00 2017-11-29 12:02:00.913 333 15529.62 355.48 53210.72 88888.00 2017-11-29 12:02:01.413 333 15529.62 355.48 53210.80 88888.00 2017-11-29 12:02:01.913 333 15529.62 355.44 53210.84 88888.00 2017-11-29 12:02:02.413 333 15529.57 355.41 53210.85 88888.00 2017-11-29 12:02:02.913 333 15529.56 355.41 53210.92 88888.00 2017-11-29 12:02:03.413 333 15529.52 355.40 53210.96 88888.00 2017-11-29 12:02:03.913 333 15529.49 355.39 53211.06 88888.00 2017-11-29 12:02:04.413 333 15529.61 355.35 53211.09 88888.00 2017-11-29 12:02:04.913 333 15529.61 355.34 53211.10 88888.00 2017-11-29 12:02:05.413 333 15529.56 355.38 53211.15 88888.00 2017-11-29 12:02:05.913 333 15529.58 355.46 53211.17 88888.00 2017-11-29 12:02:06.413 333 15529.57 355.46 53211.12 88888.00 2017-11-29 12:02:06.913 333 15529.57 355.41 53211.07 88888.00 2017-11-29 12:02:07.413 333 15529.60 355.39 53211.09 88888.00 2017-11-29 12:02:07.913 333 15529.53 355.41 53211.13 88888.00 2017-11-29 12:02:08.413 333 15529.55 355.38 53211.16 88888.00 2017-11-29 12:02:08.913 333 15529.57 355.40 53211.16 88888.00 2017-11-29 12:02:09.413 333 15529.55 355.39 53211.14 88888.00 2017-11-29 12:02:09.913 333 15529.54 355.39 53211.15 88888.00 2017-11-29 12:02:10.413 333 15529.58 355.41 53211.11 88888.00 2017-11-29 12:02:10.913 333 15529.60 355.40 53211.18 88888.00 2017-11-29 12:02:11.413 333 15529.62 355.39 53211.26 88888.00 2017-11-29 12:02:11.913 333 15529.64 355.40 53211.20 88888.00 2017-11-29 12:02:12.413 333 15529.62 355.39 53211.16 88888.00 2017-11-29 12:02:12.913 333 15529.60 355.40 53211.22 88888.00 2017-11-29 12:02:13.413 333 15529.60 355.41 53211.26 88888.00 2017-11-29 12:02:13.913 333 15529.62 355.41 53211.24 88888.00 2017-11-29 12:02:14.413 333 15529.63 355.41 53211.28 88888.00 2017-11-29 12:02:14.913 333 15529.65 355.46 53211.32 88888.00 2017-11-29 12:02:15.413 333 15529.69 355.48 53211.32 88888.00 2017-11-29 12:02:15.913 333 15529.70 355.50 53211.36 88888.00 2017-11-29 12:02:16.413 333 15529.70 355.48 53211.32 88888.00 2017-11-29 12:02:16.913 333 15529.65 355.51 53211.34 88888.00 2017-11-29 12:02:17.413 333 15529.61 355.54 53211.34 88888.00 2017-11-29 12:02:17.913 333 15529.63 355.51 53211.33 88888.00 2017-11-29 12:02:18.413 333 15529.66 355.50 53211.26 88888.00 2017-11-29 12:02:18.913 333 15529.63 355.51 53211.19 88888.00 2017-11-29 12:02:19.413 333 15529.65 355.50 53211.22 88888.00 2017-11-29 12:02:19.913 333 15529.62 355.52 53211.19 88888.00 2017-11-29 12:02:20.413 333 15529.60 355.56 53211.12 88888.00 2017-11-29 12:02:20.913 333 15529.61 355.59 53211.10 88888.00 2017-11-29 12:02:21.413 333 15529.62 355.63 53211.07 88888.00 2017-11-29 12:02:21.913 333 15529.66 355.67 53211.01 88888.00 2017-11-29 12:02:22.413 333 15529.66 355.67 53211.04 88888.00 2017-11-29 12:02:22.913 333 15529.67 355.68 53210.99 88888.00 2017-11-29 12:02:23.413 333 15529.71 355.67 53210.91 88888.00 2017-11-29 12:02:23.913 333 15529.79 355.65 53210.87 88888.00 2017-11-29 12:02:24.413 333 15529.85 355.66 53210.91 88888.00 2017-11-29 12:02:24.913 333 15529.91 355.64 53210.93 88888.00 2017-11-29 12:02:25.413 333 15529.94 355.59 53210.94 88888.00 2017-11-29 12:02:25.913 333 15529.92 355.57 53210.97 88888.00 2017-11-29 12:02:26.413 333 15529.91 355.52 53211.03 88888.00 2017-11-29 12:02:26.913 333 15529.92 355.48 53211.08 88888.00 2017-11-29 12:02:27.413 333 15529.90 355.47 53211.11 88888.00 2017-11-29 12:02:27.913 333 15529.91 355.49 53211.17 88888.00 2017-11-29 12:02:28.413 333 15529.91 355.51 53211.20 88888.00 2017-11-29 12:02:28.913 333 15529.92 355.46 53211.21 88888.00 2017-11-29 12:02:29.413 333 15529.92 355.44 53211.29 88888.00 2017-11-29 12:02:29.913 333 15529.89 355.41 53211.26 88888.00 2017-11-29 12:02:30.413 333 15529.90 355.41 53211.33 88888.00 2017-11-29 12:02:30.913 333 15529.90 355.43 53211.37 88888.00 2017-11-29 12:02:31.413 333 15529.87 355.47 53211.36 88888.00 2017-11-29 12:02:31.913 333 15529.85 355.47 53211.40 88888.00 2017-11-29 12:02:32.413 333 15529.87 355.46 53211.47 88888.00 2017-11-29 12:02:32.913 333 15529.85 355.40 53211.49 88888.00 2017-11-29 12:02:33.413 333 15529.89 355.32 53211.51 88888.00 2017-11-29 12:02:33.913 333 15529.88 355.35 53211.51 88888.00 2017-11-29 12:02:34.413 333 15529.88 355.32 53211.49 88888.00 2017-11-29 12:02:34.913 333 15529.87 355.34 53211.45 88888.00 2017-11-29 12:02:35.413 333 15529.92 355.34 53211.47 88888.00 2017-11-29 12:02:35.913 333 15529.92 355.33 53211.47 88888.00 2017-11-29 12:02:36.413 333 15529.91 355.41 53211.45 88888.00 2017-11-29 12:02:36.913 333 15529.90 355.43 53211.47 88888.00 2017-11-29 12:02:37.413 333 15529.94 355.41 53211.49 88888.00 2017-11-29 12:02:37.913 333 15529.96 355.41 53211.49 88888.00 2017-11-29 12:02:38.413 333 15529.93 355.40 53211.51 88888.00 2017-11-29 12:02:38.913 333 15529.91 355.39 53211.49 88888.00 2017-11-29 12:02:39.413 333 15529.91 355.35 53211.49 88888.00 2017-11-29 12:02:39.913 333 15529.97 355.37 53211.56 88888.00 2017-11-29 12:02:40.413 333 15529.97 355.40 53211.53 88888.00 2017-11-29 12:02:40.913 333 15529.94 355.41 53211.45 88888.00 2017-11-29 12:02:41.413 333 15529.98 355.44 53211.42 88888.00 2017-11-29 12:02:41.913 333 15529.99 355.43 53211.38 88888.00 2017-11-29 12:02:42.413 333 15530.03 355.40 53211.38 88888.00 2017-11-29 12:02:42.913 333 15530.06 355.39 53211.39 88888.00 2017-11-29 12:02:43.413 333 15530.05 355.37 53211.42 88888.00 2017-11-29 12:02:43.913 333 15530.06 355.39 53211.46 88888.00 2017-11-29 12:02:44.413 333 15530.09 355.34 53211.48 88888.00 2017-11-29 12:02:44.913 333 15530.00 355.35 53211.51 88888.00 2017-11-29 12:02:45.413 333 15529.97 355.38 53211.56 88888.00 2017-11-29 12:02:45.913 333 15530.00 355.39 53211.54 88888.00 2017-11-29 12:02:46.413 333 15530.05 355.37 53211.53 88888.00 2017-11-29 12:02:46.913 333 15530.10 355.37 53211.49 88888.00 2017-11-29 12:02:47.413 333 15530.07 355.38 53211.42 88888.00 2017-11-29 12:02:47.913 333 15530.05 355.33 53211.41 88888.00 2017-11-29 12:02:48.413 333 15529.98 355.33 53211.40 88888.00 2017-11-29 12:02:48.913 333 15529.96 355.31 53211.42 88888.00 2017-11-29 12:02:49.413 333 15529.96 355.33 53211.44 88888.00 2017-11-29 12:02:49.913 333 15530.01 355.33 53211.51 88888.00 2017-11-29 12:02:50.413 333 15530.02 355.31 53211.54 88888.00 2017-11-29 12:02:50.913 333 15529.96 355.32 53211.58 88888.00 2017-11-29 12:02:51.413 333 15529.92 355.32 53211.61 88888.00 2017-11-29 12:02:51.913 333 15529.90 355.32 53211.60 88888.00 2017-11-29 12:02:52.413 333 15529.88 355.29 53211.56 88888.00 2017-11-29 12:02:52.913 333 15529.88 355.31 53211.51 88888.00 2017-11-29 12:02:53.413 333 15529.82 355.32 53211.49 88888.00 2017-11-29 12:02:53.913 333 15529.85 355.35 53211.50 88888.00 2017-11-29 12:02:54.413 333 15529.91 355.34 53211.48 88888.00 2017-11-29 12:02:54.913 333 15529.93 355.33 53211.44 88888.00 2017-11-29 12:02:55.413 333 15529.92 355.37 53211.45 88888.00 2017-11-29 12:02:55.913 333 15529.91 355.34 53211.55 88888.00 2017-11-29 12:02:56.413 333 15529.92 355.38 53211.53 88888.00 2017-11-29 12:02:56.913 333 15529.90 355.37 53211.53 88888.00 2017-11-29 12:02:57.413 333 15529.91 355.37 53211.56 88888.00 2017-11-29 12:02:57.913 333 15529.93 355.33 53211.54 88888.00 2017-11-29 12:02:58.413 333 15529.90 355.30 53211.53 88888.00 2017-11-29 12:02:58.913 333 15529.89 355.31 53211.55 88888.00 2017-11-29 12:02:59.413 333 15529.91 355.33 53211.56 88888.00 2017-11-29 12:02:59.913 333 15529.91 355.35 53211.52 88888.00 2017-11-29 12:03:00.413 333 15529.92 355.38 53211.54 88888.00 2017-11-29 12:03:00.913 333 15529.91 355.37 53211.57 88888.00 2017-11-29 12:03:01.413 333 15529.90 355.35 53211.64 88888.00 2017-11-29 12:03:01.913 333 15529.93 355.38 53211.64 88888.00 2017-11-29 12:03:02.413 333 15529.98 355.41 53211.64 88888.00 2017-11-29 12:03:02.913 333 15529.92 355.39 53211.66 88888.00 2017-11-29 12:03:03.413 333 15529.91 355.37 53211.61 88888.00 2017-11-29 12:03:03.913 333 15529.90 355.38 53211.56 88888.00 2017-11-29 12:03:04.413 333 15529.90 355.35 53211.52 88888.00 2017-11-29 12:03:04.913 333 15529.90 355.37 53211.53 88888.00 2017-11-29 12:03:05.413 333 15529.91 355.38 53211.54 88888.00 2017-11-29 12:03:05.913 333 15529.92 355.37 53211.58 88888.00 2017-11-29 12:03:06.413 333 15529.92 355.37 53211.49 88888.00 2017-11-29 12:03:06.913 333 15529.89 355.38 53211.51 88888.00 2017-11-29 12:03:07.413 333 15529.92 355.39 53211.56 88888.00 2017-11-29 12:03:07.913 333 15529.93 355.35 53211.55 88888.00 2017-11-29 12:03:08.413 333 15529.99 355.37 53211.56 88888.00 2017-11-29 12:03:08.913 333 15530.00 355.40 53211.55 88888.00 2017-11-29 12:03:09.413 333 15530.01 355.39 53211.53 88888.00 2017-11-29 12:03:09.913 333 15530.00 355.41 53211.52 88888.00 2017-11-29 12:03:10.413 333 15530.00 355.39 53211.54 88888.00 2017-11-29 12:03:10.913 333 15529.97 355.41 53211.52 88888.00 2017-11-29 12:03:11.413 333 15529.93 355.43 53211.45 88888.00 2017-11-29 12:03:11.913 333 15529.93 355.42 53211.46 88888.00 2017-11-29 12:03:12.413 333 15529.93 355.43 53211.44 88888.00 2017-11-29 12:03:12.913 333 15529.92 355.44 53211.45 88888.00 2017-11-29 12:03:13.413 333 15529.91 355.44 53211.47 88888.00 2017-11-29 12:03:13.913 333 15529.89 355.42 53211.44 88888.00 2017-11-29 12:03:14.413 333 15529.91 355.41 53211.46 88888.00 2017-11-29 12:03:14.913 333 15529.97 355.47 53211.41 88888.00 2017-11-29 12:03:15.413 333 15529.98 355.42 53211.41 88888.00 2017-11-29 12:03:15.913 333 15529.97 355.40 53211.60 88888.00 2017-11-29 12:03:16.413 333 15529.98 355.42 53211.49 88888.00 2017-11-29 12:03:16.913 333 15529.99 355.44 53211.39 88888.00 2017-11-29 12:03:17.413 333 15530.02 355.40 53211.37 88888.00 2017-11-29 12:03:17.913 333 15530.03 355.40 53211.40 88888.00 2017-11-29 12:03:18.413 333 15530.01 355.44 53211.41 88888.00 2017-11-29 12:03:18.913 333 15530.06 355.43 53211.47 88888.00 2017-11-29 12:03:19.413 333 15530.10 355.43 53211.50 88888.00 2017-11-29 12:03:19.913 333 15530.09 355.41 53211.45 88888.00 2017-11-29 12:03:20.413 333 15530.06 355.44 53211.49 88888.00 2017-11-29 12:03:20.913 333 15530.07 355.42 53211.55 88888.00 2017-11-29 12:03:21.413 333 15530.06 355.41 53211.56 88888.00 2017-11-29 12:03:21.913 333 15530.07 355.39 53211.50 88888.00 2017-11-29 12:03:22.413 333 15530.06 355.31 53211.44 88888.00 2017-11-29 12:03:22.913 333 15530.07 355.34 53211.38 88888.00 2017-11-29 12:03:23.413 333 15530.08 355.38 53211.40 88888.00 2017-11-29 12:03:23.913 333 15530.14 355.41 53211.45 88888.00 2017-11-29 12:03:24.413 333 15530.12 355.46 53211.44 88888.00 2017-11-29 12:03:24.913 333 15530.03 355.41 53211.44 88888.00 2017-11-29 12:03:25.413 333 15530.03 355.40 53211.44 88888.00 2017-11-29 12:03:25.913 333 15530.06 355.38 53211.51 88888.00 2017-11-29 12:03:26.413 333 15530.06 355.37 53211.47 88888.00 2017-11-29 12:03:26.913 333 15530.03 355.34 53211.48 88888.00 2017-11-29 12:03:27.413 333 15530.02 355.38 53211.50 88888.00 2017-11-29 12:03:27.913 333 15530.00 355.43 53211.46 88888.00 2017-11-29 12:03:28.413 333 15530.00 355.50 53211.42 88888.00 2017-11-29 12:03:28.913 333 15529.98 355.49 53211.40 88888.00 2017-11-29 12:03:29.413 333 15529.98 355.47 53211.44 88888.00 2017-11-29 12:03:29.913 333 15529.98 355.43 53211.44 88888.00 2017-11-29 12:03:30.413 333 15529.94 355.42 53211.41 88888.00 2017-11-29 12:03:30.913 333 15529.96 355.40 53211.45 88888.00 2017-11-29 12:03:31.413 333 15529.98 355.39 53211.50 88888.00 2017-11-29 12:03:31.913 333 15529.99 355.40 53211.48 88888.00 2017-11-29 12:03:32.413 333 15530.01 355.39 53211.49 88888.00 2017-11-29 12:03:32.913 333 15529.97 355.39 53211.51 88888.00 2017-11-29 12:03:33.413 333 15529.92 355.37 53211.48 88888.00 2017-11-29 12:03:33.913 333 15529.89 355.39 53211.42 88888.00 2017-11-29 12:03:34.413 333 15529.92 355.41 53211.37 88888.00 2017-11-29 12:03:34.913 333 15529.97 355.42 53211.41 88888.00 2017-11-29 12:03:35.413 333 15529.92 355.44 53211.50 88888.00 2017-11-29 12:03:35.913 333 15529.90 355.41 53211.49 88888.00 2017-11-29 12:03:36.413 333 15529.89 355.40 53211.50 88888.00 2017-11-29 12:03:36.913 333 15529.89 355.42 53211.57 88888.00 2017-11-29 12:03:37.413 333 15529.88 355.42 53211.58 88888.00 2017-11-29 12:03:37.913 333 15529.92 355.46 53211.62 88888.00 2017-11-29 12:03:38.413 333 15529.96 355.42 53211.60 88888.00 2017-11-29 12:03:38.913 333 15529.91 355.41 53211.59 88888.00 2017-11-29 12:03:39.413 333 15529.91 355.39 53211.58 88888.00 2017-11-29 12:03:39.913 333 15529.88 355.40 53211.55 88888.00 2017-11-29 12:03:40.413 333 15529.89 355.43 53211.48 88888.00 2017-11-29 12:03:40.913 333 15529.85 355.41 53211.45 88888.00 2017-11-29 12:03:41.413 333 15529.85 355.42 53211.44 88888.00 2017-11-29 12:03:41.913 333 15529.87 355.44 53211.47 88888.00 2017-11-29 12:03:42.413 333 15529.85 355.44 53211.47 88888.00 2017-11-29 12:03:42.913 333 15529.89 355.41 53211.45 88888.00 2017-11-29 12:03:43.413 333 15529.87 355.37 53211.47 88888.00 2017-11-29 12:03:43.913 333 15529.85 355.38 53211.45 88888.00 2017-11-29 12:03:44.413 333 15529.88 355.41 53211.40 88888.00 2017-11-29 12:03:44.913 333 15529.84 355.40 53211.49 88888.00 2017-11-29 12:03:45.413 333 15529.80 355.42 53211.50 88888.00 2017-11-29 12:03:45.913 333 15529.81 355.42 53211.42 88888.00 2017-11-29 12:03:46.413 333 15529.87 355.37 53211.42 88888.00 2017-11-29 12:03:46.913 333 15529.94 355.38 53211.48 88888.00 2017-11-29 12:03:47.413 333 15529.88 355.38 53211.42 88888.00 2017-11-29 12:03:47.913 333 15529.84 355.41 53211.46 88888.00 2017-11-29 12:03:48.413 333 15529.89 355.43 53211.47 88888.00 2017-11-29 12:03:48.913 333 15529.84 355.40 53211.50 88888.00 2017-11-29 12:03:49.413 333 15529.83 355.40 53211.50 88888.00 2017-11-29 12:03:49.913 333 15529.84 355.40 53211.47 88888.00 2017-11-29 12:03:50.413 333 15529.82 355.40 53211.49 88888.00 2017-11-29 12:03:50.913 333 15529.82 355.38 53211.47 88888.00 2017-11-29 12:03:51.413 333 15529.83 355.35 53211.48 88888.00 2017-11-29 12:03:51.913 333 15529.78 355.34 53211.50 88888.00 2017-11-29 12:03:52.413 333 15529.78 355.35 53211.46 88888.00 2017-11-29 12:03:52.913 333 15529.79 355.37 53211.52 88888.00 2017-11-29 12:03:53.413 333 15529.78 355.38 53211.55 88888.00 2017-11-29 12:03:53.913 333 15529.78 355.39 53211.55 88888.00 2017-11-29 12:03:54.413 333 15529.76 355.38 53211.57 88888.00 2017-11-29 12:03:54.913 333 15529.79 355.39 53211.56 88888.00 2017-11-29 12:03:55.413 333 15529.78 355.39 53211.62 88888.00 2017-11-29 12:03:55.913 333 15529.78 355.40 53211.64 88888.00 2017-11-29 12:03:56.413 333 15529.78 355.40 53211.62 88888.00 2017-11-29 12:03:56.913 333 15529.81 355.41 53211.54 88888.00 2017-11-29 12:03:57.413 333 15529.78 355.39 53211.51 88888.00 2017-11-29 12:03:57.913 333 15529.78 355.37 53211.46 88888.00 2017-11-29 12:03:58.413 333 15529.78 355.37 53211.42 88888.00 2017-11-29 12:03:58.913 333 15529.82 355.43 53211.41 88888.00 2017-11-29 12:03:59.413 333 15529.82 355.43 53211.48 88888.00 2017-11-29 12:03:59.913 333 15529.84 355.40 53211.49 88888.00 2017-11-29 12:04:00.413 333 15529.84 355.44 53211.48 88888.00 2017-11-29 12:04:00.913 333 15529.83 355.50 53211.56 88888.00 2017-11-29 12:04:01.413 333 15529.84 355.46 53211.55 88888.00 2017-11-29 12:04:01.913 333 15529.85 355.43 53211.51 88888.00 2017-11-29 12:04:02.413 333 15529.88 355.41 53211.47 88888.00 2017-11-29 12:04:02.913 333 15529.88 355.44 53211.45 88888.00 2017-11-29 12:04:03.413 333 15529.85 355.48 53211.44 88888.00 2017-11-29 12:04:03.913 333 15529.83 355.46 53211.44 88888.00 2017-11-29 12:04:04.413 333 15529.85 355.47 53211.42 88888.00 2017-11-29 12:04:04.913 333 15529.81 355.46 53211.42 88888.00 2017-11-29 12:04:05.413 333 15529.79 355.50 53211.50 88888.00 2017-11-29 12:04:05.913 333 15529.78 355.50 53211.54 88888.00 2017-11-29 12:04:06.413 333 15529.81 355.49 53211.49 88888.00 2017-11-29 12:04:06.913 333 15529.82 355.49 53211.54 88888.00 2017-11-29 12:04:07.413 333 15529.88 355.48 53211.54 88888.00 2017-11-29 12:04:07.913 333 15529.97 355.44 53211.59 88888.00 2017-11-29 12:04:08.413 333 15529.97 355.49 53211.56 88888.00 2017-11-29 12:04:08.913 333 15529.91 355.48 53211.51 88888.00 2017-11-29 12:04:09.413 333 15529.93 355.48 53211.52 88888.00 2017-11-29 12:04:09.913 333 15529.98 355.52 53211.55 88888.00 2017-11-29 12:04:10.413 333 15529.98 355.56 53211.46 88888.00 2017-11-29 12:04:10.913 333 15529.90 355.56 53211.45 88888.00 2017-11-29 12:04:11.413 333 15529.87 355.51 53211.45 88888.00 2017-11-29 12:04:11.913 333 15529.90 355.55 53211.42 88888.00 2017-11-29 12:04:12.413 333 15529.94 355.56 53211.46 88888.00 2017-11-29 12:04:12.913 333 15529.90 355.52 53211.46 88888.00 2017-11-29 12:04:13.413 333 15529.93 355.47 53211.47 88888.00 2017-11-29 12:04:13.913 333 15529.92 355.48 53211.46 88888.00 2017-11-29 12:04:14.413 333 15529.92 355.46 53211.41 88888.00 2017-11-29 12:04:14.913 333 15529.89 355.49 53211.38 88888.00 2017-11-29 12:04:15.413 333 15529.90 355.50 53211.37 88888.00 2017-11-29 12:04:15.913 333 15529.88 355.52 53211.42 88888.00 2017-11-29 12:04:16.413 333 15529.93 355.50 53211.45 88888.00 2017-11-29 12:04:16.913 333 15529.97 355.49 53211.48 88888.00 2017-11-29 12:04:17.413 333 15529.92 355.50 53211.53 88888.00 2017-11-29 12:04:17.913 333 15529.92 355.51 53211.47 88888.00 2017-11-29 12:04:18.413 333 15529.89 355.51 53211.41 88888.00 2017-11-29 12:04:18.913 333 15529.90 355.52 53211.39 88888.00 2017-11-29 12:04:19.413 333 15529.84 355.49 53211.41 88888.00 2017-11-29 12:04:19.913 333 15529.87 355.51 53211.44 88888.00 2017-11-29 12:04:20.413 333 15529.85 355.55 53211.40 88888.00 2017-11-29 12:04:20.913 333 15529.88 355.54 53211.38 88888.00 2017-11-29 12:04:21.413 333 15529.88 355.44 53211.41 88888.00 2017-11-29 12:04:21.913 333 15529.91 355.40 53211.44 88888.00 2017-11-29 12:04:22.413 333 15529.94 355.43 53211.42 88888.00 2017-11-29 12:04:22.913 333 15529.90 355.48 53211.39 88888.00 2017-11-29 12:04:23.413 333 15529.87 355.49 53211.39 88888.00 2017-11-29 12:04:23.913 333 15529.87 355.47 53211.42 88888.00 2017-11-29 12:04:24.413 333 15529.82 355.47 53211.45 88888.00 2017-11-29 12:04:24.913 333 15529.83 355.48 53211.42 88888.00 2017-11-29 12:04:25.413 333 15529.84 355.49 53211.42 88888.00 2017-11-29 12:04:25.913 333 15529.85 355.48 53211.38 88888.00 2017-11-29 12:04:26.413 333 15529.90 355.48 53211.35 88888.00 2017-11-29 12:04:26.913 333 15529.89 355.46 53211.48 88888.00 2017-11-29 12:04:27.413 333 15529.91 355.49 53211.45 88888.00 2017-11-29 12:04:27.913 333 15529.91 355.48 53211.41 88888.00 2017-11-29 12:04:28.413 333 15529.90 355.44 53211.38 88888.00 2017-11-29 12:04:28.913 333 15529.88 355.48 53211.41 88888.00 2017-11-29 12:04:29.413 333 15529.82 355.48 53211.41 88888.00 2017-11-29 12:04:29.913 333 15529.82 355.48 53211.48 88888.00 2017-11-29 12:04:30.404 333 15529.82 355.50 53211.53 88888.00 2017-11-29 12:04:30.904 333 15529.85 355.50 53211.50 88888.00 2017-11-29 12:04:31.404 333 15529.84 355.49 53211.54 88888.00 2017-11-29 12:04:31.904 333 15529.83 355.49 53211.54 88888.00 2017-11-29 12:04:32.404 333 15529.81 355.50 53211.49 88888.00 2017-11-29 12:04:32.904 333 15529.81 355.50 53211.46 88888.00 2017-11-29 12:04:33.404 333 15529.80 355.50 53211.47 88888.00 2017-11-29 12:04:33.904 333 15529.81 355.55 53211.48 88888.00 2017-11-29 12:04:34.404 333 15529.76 355.49 53211.51 88888.00 2017-11-29 12:04:34.904 333 15529.76 355.49 53211.53 88888.00 2017-11-29 12:04:35.404 333 15529.78 355.51 53211.48 88888.00 2017-11-29 12:04:35.904 333 15529.82 355.52 53211.52 88888.00 2017-11-29 12:04:36.404 333 15529.88 355.52 53211.51 88888.00 2017-11-29 12:04:36.904 333 15529.85 355.51 53211.52 88888.00 2017-11-29 12:04:37.404 333 15529.78 355.50 53211.51 88888.00 2017-11-29 12:04:37.904 333 15529.72 355.50 53211.46 88888.00 2017-11-29 12:04:38.404 333 15529.78 355.51 53211.46 88888.00 2017-11-29 12:04:38.904 333 15529.76 355.51 53211.50 88888.00 2017-11-29 12:04:39.404 333 15529.74 355.50 53211.50 88888.00 2017-11-29 12:04:39.904 333 15529.75 355.51 53211.49 88888.00 2017-11-29 12:04:40.404 333 15529.78 355.55 53211.46 88888.00 2017-11-29 12:04:40.904 333 15529.73 355.54 53211.47 88888.00 2017-11-29 12:04:41.404 333 15529.69 355.55 53211.52 88888.00 2017-11-29 12:04:41.904 333 15529.70 355.59 53211.54 88888.00 2017-11-29 12:04:42.404 333 15529.69 355.58 53211.53 88888.00 2017-11-29 12:04:42.904 333 15529.66 355.58 53211.48 88888.00 2017-11-29 12:04:43.404 333 15529.66 355.57 53211.48 88888.00 2017-11-29 12:04:43.904 333 15529.65 355.58 53211.64 88888.00 2017-11-29 12:04:44.404 333 15529.66 355.57 53211.59 88888.00 2017-11-29 12:04:44.904 333 15529.70 355.57 53211.54 88888.00 2017-11-29 12:04:45.404 333 15529.62 355.57 53211.48 88888.00 2017-11-29 12:04:45.904 333 15529.55 355.55 53211.49 88888.00 2017-11-29 12:04:46.404 333 15529.57 355.52 53211.57 88888.00 2017-11-29 12:04:46.904 333 15529.57 355.52 53211.57 88888.00 2017-11-29 12:04:47.404 333 15529.61 355.50 53211.59 88888.00 2017-11-29 12:04:47.904 333 15529.62 355.49 53211.60 88888.00 2017-11-29 12:04:48.404 333 15529.64 355.49 53211.58 88888.00 2017-11-29 12:04:48.904 333 15529.61 355.47 53211.61 88888.00 2017-11-29 12:04:49.404 333 15529.58 355.52 53211.59 88888.00 2017-11-29 12:04:49.904 333 15529.54 355.58 53211.54 88888.00 2017-11-29 12:04:50.404 333 15529.56 355.58 53211.55 88888.00 2017-11-29 12:04:50.904 333 15529.56 355.57 53211.54 88888.00 2017-11-29 12:04:51.404 333 15529.54 355.55 53211.55 88888.00 2017-11-29 12:04:51.904 333 15529.54 355.51 53211.57 88888.00 2017-11-29 12:04:52.404 333 15529.56 355.51 53211.58 88888.00 2017-11-29 12:04:52.904 333 15529.54 355.51 53211.62 88888.00 2017-11-29 12:04:53.404 333 15529.55 355.58 53211.64 88888.00 2017-11-29 12:04:53.904 333 15529.58 355.58 53211.65 88888.00 2017-11-29 12:04:54.404 333 15529.61 355.55 53211.69 88888.00 2017-11-29 12:04:54.904 333 15529.55 355.56 53211.66 88888.00 2017-11-29 12:04:55.404 333 15529.58 355.56 53211.61 88888.00 2017-11-29 12:04:55.904 333 15529.54 355.57 53211.61 88888.00 2017-11-29 12:04:56.404 333 15529.52 355.57 53211.59 88888.00 2017-11-29 12:04:56.904 333 15529.51 355.58 53211.59 88888.00 2017-11-29 12:04:57.404 333 15529.55 355.57 53211.62 88888.00 2017-11-29 12:04:57.904 333 15529.63 355.57 53211.66 88888.00 2017-11-29 12:04:58.404 333 15529.58 355.58 53211.66 88888.00 2017-11-29 12:04:58.904 333 15529.57 355.63 53211.62 88888.00 2017-11-29 12:04:59.404 333 15529.56 355.63 53211.64 88888.00 2017-11-29 12:04:59.904 333 15529.61 355.61 53211.68 88888.00 2017-11-29 12:05:00.404 333 15529.61 355.59 53211.64 88888.00 2017-11-29 12:05:00.904 333 15529.61 355.58 53211.61 88888.00 2017-11-29 12:05:01.404 333 15529.56 355.59 53211.60 88888.00 2017-11-29 12:05:01.904 333 15529.55 355.57 53211.58 88888.00 2017-11-29 12:05:02.404 333 15529.52 355.60 53211.54 88888.00 2017-11-29 12:05:02.904 333 15529.51 355.61 53211.56 88888.00 2017-11-29 12:05:03.404 333 15529.61 355.63 53211.68 88888.00 2017-11-29 12:05:03.904 333 15529.55 355.65 53211.64 88888.00 2017-11-29 12:05:04.404 333 15529.54 355.68 53211.65 88888.00 2017-11-29 12:05:04.904 333 15529.52 355.73 53211.67 88888.00 2017-11-29 12:05:05.404 333 15529.52 355.68 53211.73 88888.00 2017-11-29 12:05:05.904 333 15529.55 355.67 53211.67 88888.00 2017-11-29 12:05:06.404 333 15529.52 355.69 53211.68 88888.00 2017-11-29 12:05:06.904 333 15529.53 355.71 53211.69 88888.00 2017-11-29 12:05:07.404 333 15529.53 355.73 53211.73 88888.00 2017-11-29 12:05:07.904 333 15529.56 355.72 53211.70 88888.00 2017-11-29 12:05:08.404 333 15529.56 355.72 53211.64 88888.00 2017-11-29 12:05:08.904 333 15529.54 355.69 53211.62 88888.00 2017-11-29 12:05:09.404 333 15529.51 355.69 53211.60 88888.00 2017-11-29 12:05:09.904 333 15529.48 355.71 53211.65 88888.00 2017-11-29 12:05:10.404 333 15529.58 355.69 53211.73 88888.00 2017-11-29 12:05:10.904 333 15529.63 355.66 53211.74 88888.00 2017-11-29 12:05:11.404 333 15529.58 355.68 53211.73 88888.00 2017-11-29 12:05:11.904 333 15529.58 355.68 53211.69 88888.00 2017-11-29 12:05:12.404 333 15529.62 355.67 53211.62 88888.00 2017-11-29 12:05:12.904 333 15529.62 355.68 53211.57 88888.00 2017-11-29 12:05:13.404 333 15529.62 355.71 53211.55 88888.00 2017-11-29 12:05:13.904 333 15529.61 355.69 53211.56 88888.00 2017-11-29 12:05:14.404 333 15529.64 355.67 53211.56 88888.00 2017-11-29 12:05:14.904 333 15529.66 355.67 53211.60 88888.00 2017-11-29 12:05:15.404 333 15529.70 355.71 53211.65 88888.00 2017-11-29 12:05:15.904 333 15529.69 355.71 53211.72 88888.00 2017-11-29 12:05:16.404 333 15529.70 355.69 53211.75 88888.00 2017-11-29 12:05:16.904 333 15529.71 355.69 53211.80 88888.00 2017-11-29 12:05:17.404 333 15529.74 355.69 53211.74 88888.00 2017-11-29 12:05:17.904 333 15529.72 355.71 53211.69 88888.00 2017-11-29 12:05:18.404 333 15529.67 355.73 53211.68 88888.00 2017-11-29 12:05:18.904 333 15529.70 355.74 53211.70 88888.00 2017-11-29 12:05:19.404 333 15529.73 355.77 53211.70 88888.00 2017-11-29 12:05:19.904 333 15529.72 355.77 53211.72 88888.00 2017-11-29 12:05:20.404 333 15529.65 355.77 53211.71 88888.00 2017-11-29 12:05:20.904 333 15529.72 355.76 53211.71 88888.00 2017-11-29 12:05:21.404 333 15529.73 355.75 53211.72 88888.00 2017-11-29 12:05:21.904 333 15529.73 355.74 53211.78 88888.00 2017-11-29 12:05:22.404 333 15529.79 355.75 53211.75 88888.00 2017-11-29 12:05:22.904 333 15529.82 355.77 53211.73 88888.00 2017-11-29 12:05:23.404 333 15529.81 355.77 53211.73 88888.00 2017-11-29 12:05:23.904 333 15529.76 355.76 53211.78 88888.00 2017-11-29 12:05:24.404 333 15529.74 355.75 53211.66 88888.00 2017-11-29 12:05:24.904 333 15529.80 355.76 53211.68 88888.00 2017-11-29 12:05:25.404 333 15529.79 355.80 53211.69 88888.00 2017-11-29 12:05:25.904 333 15529.79 355.83 53211.61 88888.00 2017-11-29 12:05:26.404 333 15529.79 355.78 53211.55 88888.00 2017-11-29 12:05:26.904 333 15529.84 355.78 53211.54 88888.00 2017-11-29 12:05:27.404 333 15529.82 355.84 53211.56 88888.00 2017-11-29 12:05:27.904 333 15529.78 355.82 53211.64 88888.00 2017-11-29 12:05:28.404 333 15529.79 355.81 53211.67 88888.00 2017-11-29 12:05:28.904 333 15529.81 355.80 53211.67 88888.00 2017-11-29 12:05:29.404 333 15529.80 355.76 53211.67 88888.00 2017-11-29 12:05:29.904 333 15529.82 355.74 53211.64 88888.00 2017-11-29 12:05:30.404 333 15529.81 355.69 53211.59 88888.00 2017-11-29 12:05:30.904 333 15529.80 355.68 53211.55 88888.00 2017-11-29 12:05:31.404 333 15529.81 355.73 53211.53 88888.00 2017-11-29 12:05:31.904 333 15529.80 355.73 53211.53 88888.00 2017-11-29 12:05:32.404 333 15529.84 355.72 53211.55 88888.00 2017-11-29 12:05:32.904 333 15529.87 355.72 53211.61 88888.00 2017-11-29 12:05:33.404 333 15529.85 355.72 53211.69 88888.00 2017-11-29 12:05:33.904 333 15529.83 355.69 53211.68 88888.00 2017-11-29 12:05:34.404 333 15529.84 355.69 53211.66 88888.00 2017-11-29 12:05:34.904 333 15529.79 355.71 53211.64 88888.00 2017-11-29 12:05:35.404 333 15529.79 355.65 53211.64 88888.00 2017-11-29 12:05:35.904 333 15529.80 355.65 53211.60 88888.00 2017-11-29 12:05:36.404 333 15529.76 355.67 53211.53 88888.00 2017-11-29 12:05:36.904 333 15529.76 355.68 53211.58 88888.00 2017-11-29 12:05:37.404 333 15529.85 355.65 53211.59 88888.00 2017-11-29 12:05:37.904 333 15529.82 355.61 53211.61 88888.00 2017-11-29 12:05:38.404 333 15529.85 355.58 53211.62 88888.00 2017-11-29 12:05:38.904 333 15529.88 355.58 53211.61 88888.00 2017-11-29 12:05:39.404 333 15529.89 355.55 53211.57 88888.00 2017-11-29 12:05:39.904 333 15529.90 355.55 53211.62 88888.00 2017-11-29 12:05:40.404 333 15529.85 355.57 53211.66 88888.00 2017-11-29 12:05:40.904 333 15529.83 355.51 53211.60 88888.00 2017-11-29 12:05:41.404 333 15529.88 355.56 53211.58 88888.00 2017-11-29 12:05:41.904 333 15529.94 355.59 53211.54 88888.00 2017-11-29 12:05:42.404 333 15529.92 355.60 53211.51 88888.00 2017-11-29 12:05:42.904 333 15529.93 355.60 53211.53 88888.00 2017-11-29 12:05:43.404 333 15529.90 355.58 53211.60 88888.00 2017-11-29 12:05:43.904 333 15529.91 355.60 53211.56 88888.00 2017-11-29 12:05:44.404 333 15529.93 355.60 53211.56 88888.00 2017-11-29 12:05:44.904 333 15529.91 355.63 53211.58 88888.00 2017-11-29 12:05:45.404 333 15529.87 355.66 53211.57 88888.00 2017-11-29 12:05:45.904 333 15529.84 355.60 53211.56 88888.00 2017-11-29 12:05:46.404 333 15529.90 355.54 53211.58 88888.00 2017-11-29 12:05:46.904 333 15529.88 355.55 53211.54 88888.00 2017-11-29 12:05:47.404 333 15529.88 355.56 53211.54 88888.00 2017-11-29 12:05:47.904 333 15529.89 355.58 53211.53 88888.00 2017-11-29 12:05:48.404 333 15529.94 355.57 53211.49 88888.00 2017-11-29 12:05:48.904 333 15529.92 355.57 53211.50 88888.00 2017-11-29 12:05:49.404 333 15529.92 355.54 53211.52 88888.00 2017-11-29 12:05:49.904 333 15529.97 355.55 53211.49 88888.00 2017-11-29 12:05:50.404 333 15529.99 355.59 53211.54 88888.00 2017-11-29 12:05:50.904 333 15529.99 355.57 53211.57 88888.00 2017-11-29 12:05:51.404 333 15529.97 355.55 53211.57 88888.00 2017-11-29 12:05:51.904 333 15529.96 355.58 53211.65 88888.00 2017-11-29 12:05:52.404 333 15530.01 355.58 53211.64 88888.00 2017-11-29 12:05:52.904 333 15529.92 355.56 53211.56 88888.00 2017-11-29 12:05:53.404 333 15529.90 355.54 53211.54 88888.00 2017-11-29 12:05:53.904 333 15529.92 355.54 53211.49 88888.00 2017-11-29 12:05:54.404 333 15529.89 355.52 53211.46 88888.00 2017-11-29 12:05:54.904 333 15529.91 355.52 53211.48 88888.00 2017-11-29 12:05:55.404 333 15529.97 355.52 53211.48 88888.00 2017-11-29 12:05:55.904 333 15529.97 355.52 53211.51 88888.00 2017-11-29 12:05:56.404 333 15529.92 355.49 53211.51 88888.00 2017-11-29 12:05:56.904 333 15529.88 355.50 53211.54 88888.00 2017-11-29 12:05:57.404 333 15529.91 355.51 53211.52 88888.00 2017-11-29 12:05:57.904 333 15529.99 355.51 53211.53 88888.00 2017-11-29 12:05:58.404 333 15529.99 355.50 53211.57 88888.00 2017-11-29 12:05:58.904 333 15529.98 355.48 53211.60 88888.00 2017-11-29 12:05:59.404 333 15529.94 355.46 53211.52 88888.00 2017-11-29 12:05:59.904 333 15529.94 355.48 53211.50 88888.00 2017-11-29 12:06:00.404 333 15529.89 355.49 53211.55 88888.00 2017-11-29 12:06:00.904 333 15529.92 355.50 53211.48 88888.00 2017-11-29 12:06:01.404 333 15530.01 355.49 53211.42 88888.00 2017-11-29 12:06:01.904 333 15529.98 355.46 53211.45 88888.00 2017-11-29 12:06:02.404 333 15529.97 355.43 53211.51 88888.00 2017-11-29 12:06:02.904 333 15530.01 355.47 53211.56 88888.00 2017-11-29 12:06:03.404 333 15530.01 355.44 53211.55 88888.00 2017-11-29 12:06:03.904 333 15529.97 355.43 53211.55 88888.00 2017-11-29 12:06:04.404 333 15529.98 355.44 53211.55 88888.00 2017-11-29 12:06:04.904 333 15529.99 355.44 53211.49 88888.00 2017-11-29 12:06:05.404 333 15529.99 355.46 53211.47 88888.00 2017-11-29 12:06:05.904 333 15529.97 355.46 53211.45 88888.00 2017-11-29 12:06:06.404 333 15529.97 355.44 53211.47 88888.00 2017-11-29 12:06:06.904 333 15529.99 355.46 53211.42 88888.00 2017-11-29 12:06:07.404 333 15529.99 355.47 53211.44 88888.00 2017-11-29 12:06:07.904 333 15530.01 355.48 53211.41 88888.00 2017-11-29 12:06:08.404 333 15530.02 355.44 53211.39 88888.00 2017-11-29 12:06:08.904 333 15530.02 355.43 53211.45 88888.00 2017-11-29 12:06:09.404 333 15530.03 355.43 53211.48 88888.00 2017-11-29 12:06:09.904 333 15530.06 355.43 53211.40 88888.00 2017-11-29 12:06:10.404 333 15530.09 355.42 53211.40 88888.00 2017-11-29 12:06:10.904 333 15530.02 355.42 53211.37 88888.00 2017-11-29 12:06:11.404 333 15529.99 355.44 53211.33 88888.00 2017-11-29 12:06:11.904 333 15530.02 355.47 53211.32 88888.00 2017-11-29 12:06:12.404 333 15530.06 355.48 53211.39 88888.00 2017-11-29 12:06:12.904 333 15530.06 355.47 53211.42 88888.00 2017-11-29 12:06:13.404 333 15530.02 355.44 53211.44 88888.00 2017-11-29 12:06:13.904 333 15529.98 355.47 53211.47 88888.00 2017-11-29 12:06:14.404 333 15529.99 355.49 53211.48 88888.00 2017-11-29 12:06:14.904 333 15529.99 355.48 53211.47 88888.00 2017-11-29 12:06:15.404 333 15529.96 355.47 53211.51 88888.00 2017-11-29 12:06:15.904 333 15529.94 355.47 53211.54 88888.00 2017-11-29 12:06:16.404 333 15530.00 355.46 53211.51 88888.00 2017-11-29 12:06:16.904 333 15530.00 355.44 53211.50 88888.00 2017-11-29 12:06:17.404 333 15530.00 355.44 53211.47 88888.00 2017-11-29 12:06:17.904 333 15529.99 355.42 53211.46 88888.00 2017-11-29 12:06:18.404 333 15529.97 355.40 53211.47 88888.00 2017-11-29 12:06:18.904 333 15529.99 355.42 53211.50 88888.00 2017-11-29 12:06:19.404 333 15530.03 355.40 53211.51 88888.00 2017-11-29 12:06:19.904 333 15530.05 355.40 53211.53 88888.00 2017-11-29 12:06:20.404 333 15530.07 355.39 53211.54 88888.00 2017-11-29 12:06:20.904 333 15530.10 355.39 53211.55 88888.00 2017-11-29 12:06:21.404 333 15530.07 355.40 53211.54 88888.00 2017-11-29 12:06:21.904 333 15530.06 355.40 53211.51 88888.00 2017-11-29 12:06:22.404 333 15530.05 355.35 53211.44 88888.00 2017-11-29 12:06:22.904 333 15530.07 355.34 53211.44 88888.00 2017-11-29 12:06:23.404 333 15530.12 355.37 53211.41 88888.00 2017-11-29 12:06:23.904 333 15530.09 355.37 53211.41 88888.00 2017-11-29 12:06:24.404 333 15530.06 355.35 53211.45 88888.00 2017-11-29 12:06:24.904 333 15530.03 355.35 53211.55 88888.00 2017-11-29 12:06:25.404 333 15530.12 355.33 53211.54 88888.00 2017-11-29 12:06:25.904 333 15530.12 355.37 53211.51 88888.00 2017-11-29 12:06:26.404 333 15530.11 355.40 53211.46 88888.00 2017-11-29 12:06:26.904 333 15530.09 355.38 53211.49 88888.00 2017-11-29 12:06:27.404 333 15530.08 355.38 53211.49 88888.00 2017-11-29 12:06:27.904 333 15530.06 355.34 53211.45 88888.00 2017-11-29 12:06:28.404 333 15530.05 355.35 53211.40 88888.00 2017-11-29 12:06:28.904 333 15530.05 355.34 53211.36 88888.00 2017-11-29 12:06:29.404 333 15530.05 355.35 53211.31 88888.00 2017-11-29 12:06:29.904 333 15530.06 355.37 53211.33 88888.00 2017-11-29 12:06:30.404 333 15530.07 355.32 53211.49 88888.00 2017-11-29 12:06:30.904 333 15530.07 355.37 53211.51 88888.00 2017-11-29 12:06:31.404 333 15530.09 355.37 53211.48 88888.00 2017-11-29 12:06:31.904 333 15530.06 355.32 53211.46 88888.00 2017-11-29 12:06:32.404 333 15530.02 355.28 53211.49 88888.00 2017-11-29 12:06:32.904 333 15530.07 355.24 53211.52 88888.00 2017-11-29 12:06:33.404 333 15530.07 355.26 53211.51 88888.00 2017-11-29 12:06:33.904 333 15530.09 355.24 53211.39 88888.00 2017-11-29 12:06:34.404 333 15530.05 355.21 53211.41 88888.00 2017-11-29 12:06:34.904 333 15530.03 355.21 53211.40 88888.00 2017-11-29 12:06:35.404 333 15530.01 355.22 53211.40 88888.00 2017-11-29 12:06:35.904 333 15529.98 355.21 53211.36 88888.00 2017-11-29 12:06:36.404 333 15529.99 355.21 53211.35 88888.00 2017-11-29 12:06:36.904 333 15530.00 355.22 53211.36 88888.00 2017-11-29 12:06:37.404 333 15529.96 355.15 53211.38 88888.00 2017-11-29 12:06:37.904 333 15529.97 355.12 53211.44 88888.00 2017-11-29 12:06:38.404 333 15530.01 355.09 53211.45 88888.00 2017-11-29 12:06:38.904 333 15530.00 355.04 53211.46 88888.00 2017-11-29 12:06:39.404 333 15529.98 355.04 53211.36 88888.00 2017-11-29 12:06:39.904 333 15529.94 355.06 53211.36 88888.00 2017-11-29 12:06:40.404 333 15530.00 355.06 53211.32 88888.00 2017-11-29 12:06:40.904 333 15529.99 355.04 53211.30 88888.00 2017-11-29 12:06:41.404 333 15529.96 354.97 53211.24 88888.00 2017-11-29 12:06:41.904 333 15529.97 354.95 53211.17 88888.00 2017-11-29 12:06:42.404 333 15530.00 354.98 53211.18 88888.00 2017-11-29 12:06:42.904 333 15529.99 354.94 53211.21 88888.00 2017-11-29 12:06:43.404 333 15530.02 354.87 53211.24 88888.00 2017-11-29 12:06:43.904 333 15530.08 354.87 53211.25 88888.00 2017-11-29 12:06:44.404 333 15530.12 354.85 53211.21 88888.00 2017-11-29 12:06:44.904 333 15530.06 354.86 53211.13 88888.00 2017-11-29 12:06:45.404 333 15530.07 354.88 53211.07 88888.00 2017-11-29 12:06:45.904 333 15530.09 354.89 53211.06 88888.00 2017-11-29 12:06:46.404 333 15530.15 354.88 53211.09 88888.00 2017-11-29 12:06:46.904 333 15530.16 354.88 53211.11 88888.00 2017-11-29 12:06:47.404 333 15530.19 354.91 53211.12 88888.00 2017-11-29 12:06:47.904 333 15530.16 354.95 53211.14 88888.00 2017-11-29 12:06:48.404 333 15530.12 354.92 53211.07 88888.00 2017-11-29 12:06:48.904 333 15530.15 354.97 53211.12 88888.00 2017-11-29 12:06:49.404 333 15530.17 355.05 53211.13 88888.00 2017-11-29 12:06:49.904 333 15530.20 355.13 53211.10 88888.00 2017-11-29 12:06:50.404 333 15530.20 355.12 53211.03 88888.00 2017-11-29 12:06:50.904 333 15530.16 355.13 53210.97 88888.00 2017-11-29 12:06:51.404 333 15530.11 355.12 53210.94 88888.00 2017-11-29 12:06:51.904 333 15530.11 355.13 53210.86 88888.00 2017-11-29 12:06:52.404 333 15530.12 355.13 53210.81 88888.00 2017-11-29 12:06:52.904 333 15530.16 355.12 53210.75 88888.00 2017-11-29 12:06:53.404 333 15530.10 355.14 53210.70 88888.00 2017-11-29 12:06:53.904 333 15530.12 355.16 53210.56 88888.00 2017-11-29 12:06:54.404 333 15530.23 355.20 53210.45 88888.00 2017-11-29 12:06:54.904 333 15530.33 355.28 53210.30 88888.00 2017-11-29 12:06:55.404 333 15530.39 355.32 53210.12 88888.00 2017-11-29 12:06:55.904 333 15530.44 355.41 53209.92 88888.00 2017-11-29 12:06:56.404 333 15530.48 355.61 53209.64 88888.00 2017-11-29 12:06:56.904 333 15530.60 355.90 53209.31 88888.00 2017-11-29 12:06:57.404 333 15530.71 356.23 53208.89 88888.00 2017-11-29 12:06:57.904 333 15530.68 356.63 53208.42 88888.00 2017-11-29 12:06:58.404 333 15530.46 357.02 53208.01 88888.00 2017-11-29 12:06:58.904 333 15530.18 357.33 53207.68 88888.00 2017-11-29 12:06:59.404 333 15529.74 357.38 53207.43 88888.00 2017-11-29 12:06:59.904 333 15529.43 357.31 53207.18 88888.00 2017-11-29 12:07:00.404 333 15529.09 357.14 53206.97 88888.00 2017-11-29 12:07:00.904 333 15528.94 356.85 53206.88 88888.00 2017-11-29 12:07:01.404 333 15528.88 356.58 53206.78 88888.00 2017-11-29 12:07:01.904 333 15528.90 356.43 53206.65 88888.00 2017-11-29 12:07:02.404 333 15528.98 356.33 53206.55 88888.00 2017-11-29 12:07:02.904 333 15529.10 356.26 53206.34 88888.00 2017-11-29 12:07:03.404 333 15529.22 356.27 53205.89 88888.00 2017-11-29 12:07:03.904 333 15529.28 356.30 53205.49 88888.00 2017-11-29 12:07:04.404 333 15529.45 356.41 53205.04 88888.00 2017-11-29 12:07:04.904 333 15529.57 356.56 53204.56 88888.00 2017-11-29 12:07:05.404 333 15529.67 356.65 53204.09 88888.00 2017-11-29 12:07:05.904 333 15529.75 356.70 53203.64 88888.00 2017-11-29 12:07:06.404 333 15529.91 356.73 53203.38 88888.00 2017-11-29 12:07:06.904 333 15529.98 356.77 53203.30 88888.00 2017-11-29 12:07:07.404 333 15530.15 356.81 53203.38 88888.00 2017-11-29 12:07:07.904 333 15530.30 356.76 53203.55 88888.00 2017-11-29 12:07:08.404 333 15530.36 356.61 53203.85 88888.00 2017-11-29 12:07:08.904 333 15530.43 356.39 53204.30 88888.00 2017-11-29 12:07:09.404 333 15530.46 356.20 53204.80 88888.00 2017-11-29 12:07:09.904 333 15530.46 356.06 53205.32 88888.00 2017-11-29 12:07:10.404 333 15530.48 355.95 53205.91 88888.00 2017-11-29 12:07:10.904 333 15530.44 355.82 53206.41 88888.00 2017-11-29 12:07:11.404 333 15530.37 355.68 53206.86 88888.00 2017-11-29 12:07:11.904 333 15530.35 355.58 53207.26 88888.00 2017-11-29 12:07:12.404 333 15530.36 355.50 53207.68 88888.00 2017-11-29 12:07:12.904 333 15530.35 355.46 53208.04 88888.00 2017-11-29 12:07:13.404 333 15530.32 355.37 53208.34 88888.00 2017-11-29 12:07:13.904 333 15530.24 355.31 53208.64 88888.00 2017-11-29 12:07:14.404 333 15530.20 355.24 53208.80 88888.00 2017-11-29 12:07:14.904 333 15530.19 355.21 53208.91 88888.00 2017-11-29 12:07:15.404 333 15530.16 355.18 53209.06 88888.00 2017-11-29 12:07:15.904 333 15530.17 355.18 53209.22 88888.00 2017-11-29 12:07:16.404 333 15530.17 355.17 53209.36 88888.00 2017-11-29 12:07:16.904 333 15530.20 355.14 53209.51 88888.00 2017-11-29 12:07:17.404 333 15530.17 355.05 53209.62 88888.00 2017-11-29 12:07:17.904 333 15530.12 355.05 53209.70 88888.00 2017-11-29 12:07:18.404 333 15530.11 355.04 53209.82 88888.00 2017-11-29 12:07:18.904 333 15530.15 354.98 53209.88 88888.00 2017-11-29 12:07:19.404 333 15530.14 354.97 53209.90 88888.00 2017-11-29 12:07:19.904 333 15530.11 354.96 53209.96 88888.00 2017-11-29 12:07:20.404 333 15530.18 354.91 53210.05 88888.00 2017-11-29 12:07:20.904 333 15530.17 354.89 53209.99 88888.00 2017-11-29 12:07:21.404 333 15530.18 354.86 53209.95 88888.00 2017-11-29 12:07:21.904 333 15530.18 354.78 53209.92 88888.00 2017-11-29 12:07:22.404 333 15530.19 354.70 53209.95 88888.00 2017-11-29 12:07:22.904 333 15530.20 354.66 53209.92 88888.00 2017-11-29 12:07:23.404 333 15530.19 354.63 53209.82 88888.00 2017-11-29 12:07:23.904 333 15530.17 354.56 53209.85 88888.00 2017-11-29 12:07:24.404 333 15530.15 354.53 53209.88 88888.00 2017-11-29 12:07:24.904 333 15530.12 354.48 53209.92 88888.00 2017-11-29 12:07:25.404 333 15530.07 354.45 53209.95 88888.00 2017-11-29 12:07:25.904 333 15530.05 354.45 53209.95 88888.00 2017-11-29 12:07:26.404 333 15530.00 354.43 53209.89 88888.00 2017-11-29 12:07:26.904 333 15529.94 354.42 53209.86 88888.00 2017-11-29 12:07:27.404 333 15529.90 354.44 53209.87 88888.00 2017-11-29 12:07:27.904 333 15529.83 354.45 53209.88 88888.00 2017-11-29 12:07:28.404 333 15529.83 354.51 53209.89 88888.00 2017-11-29 12:07:28.904 333 15529.80 354.53 53209.98 88888.00 2017-11-29 12:07:29.404 333 15529.82 354.51 53210.10 88888.00 2017-11-29 12:07:29.904 333 15529.78 354.55 53210.17 88888.00 2017-11-29 12:07:30.404 333 15529.71 354.59 53210.26 88888.00 2017-11-29 12:07:30.904 333 15529.69 354.61 53210.28 88888.00 2017-11-29 12:07:31.404 333 15529.65 354.66 53210.37 88888.00 2017-11-29 12:07:31.904 333 15529.65 354.68 53210.35 88888.00 2017-11-29 12:07:32.404 333 15529.64 354.69 53210.34 88888.00 2017-11-29 12:07:32.904 333 15529.65 354.73 53210.36 88888.00 2017-11-29 12:07:33.404 333 15529.69 354.76 53210.35 88888.00 2017-11-29 12:07:33.904 333 15529.71 354.80 53210.32 88888.00 2017-11-29 12:07:34.404 333 15529.72 354.79 53210.33 88888.00 2017-11-29 12:07:34.904 333 15529.71 354.78 53210.41 88888.00 2017-11-29 12:07:35.404 333 15529.72 354.77 53210.45 88888.00 2017-11-29 12:07:35.904 333 15529.69 354.78 53210.44 88888.00 2017-11-29 12:07:36.404 333 15529.70 354.80 53210.50 88888.00 2017-11-29 12:07:36.904 333 15529.66 354.82 53210.54 88888.00 2017-11-29 12:07:37.404 333 15529.71 354.82 53210.63 88888.00 2017-11-29 12:07:37.904 333 15529.70 354.86 53210.68 88888.00 2017-11-29 12:07:38.404 333 15529.67 354.87 53210.68 88888.00 2017-11-29 12:07:38.904 333 15529.70 354.89 53210.71 88888.00 2017-11-29 12:07:39.404 333 15529.70 354.91 53210.79 88888.00 2017-11-29 12:07:39.904 333 15529.71 354.95 53210.85 88888.00 2017-11-29 12:07:40.404 333 15529.76 354.99 53210.92 88888.00 2017-11-29 12:07:40.904 333 15529.78 355.00 53210.97 88888.00 2017-11-29 12:07:41.404 333 15529.79 355.03 53211.05 88888.00 2017-11-29 12:07:41.904 333 15529.80 355.02 53211.15 88888.00 2017-11-29 12:07:42.404 333 15529.84 355.05 53211.24 88888.00 2017-11-29 12:07:42.904 333 15529.87 355.07 53211.30 88888.00 2017-11-29 12:07:43.404 333 15529.83 355.02 53211.30 88888.00 2017-11-29 12:07:43.904 333 15529.83 355.00 53211.31 88888.00 2017-11-29 12:07:44.404 333 15529.81 355.04 53211.30 88888.00 2017-11-29 12:07:44.904 333 15529.85 355.04 53211.29 88888.00 2017-11-29 12:07:45.404 333 15529.79 355.07 53211.24 88888.00 2017-11-29 12:07:45.904 333 15529.74 355.05 53211.26 88888.00 2017-11-29 12:07:46.404 333 15529.75 355.03 53211.33 88888.00 2017-11-29 12:07:46.904 333 15529.75 354.99 53211.39 88888.00 2017-11-29 12:07:47.404 333 15529.82 354.99 53211.40 88888.00 2017-11-29 12:07:47.904 333 15529.83 355.02 53211.42 88888.00 2017-11-29 12:07:48.404 333 15529.85 355.03 53211.46 88888.00 2017-11-29 12:07:48.904 333 15529.83 354.96 53211.50 88888.00 2017-11-29 12:07:49.404 333 15529.72 354.95 53211.51 88888.00 2017-11-29 12:07:49.904 333 15529.76 354.95 53211.53 88888.00 2017-11-29 12:07:50.404 333 15529.82 354.97 53211.55 88888.00 2017-11-29 12:07:50.904 333 15529.84 354.97 53211.52 88888.00 2017-11-29 12:07:51.404 333 15529.82 354.98 53211.52 88888.00 2017-11-29 12:07:51.904 333 15529.81 355.00 53211.50 88888.00 2017-11-29 12:07:52.404 333 15529.81 354.98 53211.51 88888.00 2017-11-29 12:07:52.904 333 15529.79 354.95 53211.59 88888.00 2017-11-29 12:07:53.404 333 15529.76 354.90 53211.58 88888.00 2017-11-29 12:07:53.904 333 15529.69 354.95 53211.59 88888.00 2017-11-29 12:07:54.404 333 15529.69 354.96 53211.64 88888.00 2017-11-29 12:07:54.904 333 15529.71 354.95 53211.65 88888.00 2017-11-29 12:07:55.404 333 15529.69 354.94 53211.65 88888.00 2017-11-29 12:07:55.904 333 15529.71 354.91 53211.60 88888.00 2017-11-29 12:07:56.404 333 15529.69 354.92 53211.58 88888.00 2017-11-29 12:07:56.904 333 15529.64 354.91 53211.58 88888.00 2017-11-29 12:07:57.404 333 15529.64 354.92 53211.56 88888.00 2017-11-29 12:07:57.904 333 15529.69 354.94 53211.61 88888.00 2017-11-29 12:07:58.404 333 15529.70 354.94 53211.64 88888.00 2017-11-29 12:07:58.904 333 15529.69 354.92 53211.65 88888.00 2017-11-29 12:07:59.404 333 15529.69 354.94 53211.58 88888.00 2017-11-29 12:07:59.904 333 15529.62 354.94 53211.49 88888.00 2017-11-29 12:08:00.404 333 15529.62 354.97 53211.57 88888.00 2017-11-29 12:08:00.904 333 15529.66 354.95 53211.57 88888.00 2017-11-29 12:08:01.404 333 15529.63 355.00 53211.52 88888.00 2017-11-29 12:08:01.904 333 15529.70 354.99 53211.52 88888.00 2017-11-29 12:08:02.404 333 15529.69 355.02 53211.53 88888.00 2017-11-29 12:08:02.904 333 15529.66 355.04 53211.55 88888.00 2017-11-29 12:08:03.404 333 15529.67 355.06 53211.57 88888.00 2017-11-29 12:08:03.904 333 15529.66 355.07 53211.60 88888.00 2017-11-29 12:08:04.404 333 15529.71 355.05 53211.61 88888.00 2017-11-29 12:08:04.904 333 15529.66 355.07 53211.62 88888.00 2017-11-29 12:08:05.404 333 15529.64 355.06 53211.64 88888.00 2017-11-29 12:08:05.904 333 15529.67 355.06 53211.64 88888.00 2017-11-29 12:08:06.404 333 15529.75 355.05 53211.62 88888.00 2017-11-29 12:08:06.904 333 15529.75 355.04 53211.58 88888.00 2017-11-29 12:08:07.404 333 15529.70 355.03 53211.57 88888.00 2017-11-29 12:08:07.904 333 15529.71 354.97 53211.56 88888.00 2017-11-29 12:08:08.404 333 15529.64 354.97 53211.56 88888.00 2017-11-29 12:08:08.904 333 15529.69 355.00 53211.54 88888.00 2017-11-29 12:08:09.404 333 15529.69 354.97 53211.49 88888.00 2017-11-29 12:08:09.904 333 15529.72 355.00 53211.51 88888.00 2017-11-29 12:08:10.404 333 15529.78 354.98 53211.51 88888.00 2017-11-29 12:08:10.904 333 15529.70 354.98 53211.54 88888.00 2017-11-29 12:08:11.404 333 15529.67 354.97 53211.56 88888.00 2017-11-29 12:08:11.904 333 15529.67 354.98 53211.54 88888.00 2017-11-29 12:08:12.404 333 15529.71 354.98 53211.52 88888.00 2017-11-29 12:08:12.904 333 15529.70 354.95 53211.52 88888.00 2017-11-29 12:08:13.404 333 15529.70 354.98 53211.42 88888.00 2017-11-29 12:08:13.904 333 15529.73 355.02 53211.47 88888.00 2017-11-29 12:08:14.404 333 15529.75 355.04 53211.51 88888.00 2017-11-29 12:08:14.904 333 15529.78 355.06 53211.47 88888.00 2017-11-29 12:08:15.404 333 15529.73 355.08 53211.47 88888.00 2017-11-29 12:08:15.904 333 15529.78 355.06 53211.47 88888.00 2017-11-29 12:08:16.404 333 15529.79 355.07 53211.45 88888.00 2017-11-29 12:08:16.904 333 15529.78 355.09 53211.49 88888.00 2017-11-29 12:08:17.404 333 15529.78 355.09 53211.56 88888.00 2017-11-29 12:08:17.904 333 15529.75 355.04 53211.52 88888.00 2017-11-29 12:08:18.404 333 15529.78 355.06 53211.55 88888.00 2017-11-29 12:08:18.904 333 15529.78 355.07 53211.50 88888.00 2017-11-29 12:08:19.404 333 15529.78 355.06 53211.44 88888.00 2017-11-29 12:08:19.904 333 15529.74 355.06 53211.38 88888.00 2017-11-29 12:08:20.404 333 15529.75 355.06 53211.36 88888.00 2017-11-29 12:08:20.904 333 15529.80 355.06 53211.41 88888.00 2017-11-29 12:08:21.404 333 15529.81 355.07 53211.48 88888.00 2017-11-29 12:08:21.904 333 15529.78 355.05 53211.51 88888.00 2017-11-29 12:08:22.404 333 15529.80 355.08 53211.53 88888.00 2017-11-29 12:08:22.904 333 15529.82 355.09 53211.52 88888.00 2017-11-29 12:08:23.404 333 15529.79 355.08 53211.47 88888.00 2017-11-29 12:08:23.904 333 15529.76 355.08 53211.44 88888.00 2017-11-29 12:08:24.404 333 15529.82 355.16 53211.50 88888.00 2017-11-29 12:08:24.904 333 15529.85 355.18 53211.49 88888.00 2017-11-29 12:08:25.404 333 15529.84 355.14 53211.50 88888.00 2017-11-29 12:08:25.904 333 15529.84 355.17 53211.52 88888.00 2017-11-29 12:08:26.404 333 15529.85 355.16 53211.47 88888.00 2017-11-29 12:08:26.904 333 15529.88 355.15 53211.42 88888.00 2017-11-29 12:08:27.404 333 15529.96 355.17 53211.42 88888.00 2017-11-29 12:08:27.904 333 15529.97 355.20 53211.49 88888.00 2017-11-29 12:08:28.404 333 15529.94 355.16 53211.51 88888.00 2017-11-29 12:08:28.904 333 15529.92 355.14 53211.53 88888.00 2017-11-29 12:08:29.404 333 15529.94 355.17 53211.53 88888.00 2017-11-29 12:08:29.904 333 15529.96 355.22 53211.55 88888.00 2017-11-29 12:08:30.404 333 15529.91 355.24 53211.56 88888.00 2017-11-29 12:08:30.904 333 15529.94 355.24 53211.49 88888.00 2017-11-29 12:08:31.404 333 15529.93 355.23 53211.40 88888.00 2017-11-29 12:08:31.904 333 15529.93 355.22 53211.40 88888.00 2017-11-29 12:08:32.404 333 15529.99 355.22 53211.35 88888.00 2017-11-29 12:08:32.904 333 15530.03 355.22 53211.34 88888.00 2017-11-29 12:08:33.404 333 15530.01 355.25 53211.34 88888.00 2017-11-29 12:08:33.904 333 15530.01 355.26 53211.36 88888.00 2017-11-29 12:08:34.404 333 15529.98 355.25 53211.39 88888.00 2017-11-29 12:08:34.904 333 15530.00 355.25 53211.40 88888.00 2017-11-29 12:08:35.404 333 15529.98 355.28 53211.48 88888.00 2017-11-29 12:08:35.904 333 15530.01 355.25 53211.50 88888.00 2017-11-29 12:08:36.404 333 15530.07 355.21 53211.47 88888.00 2017-11-29 12:08:36.904 333 15530.00 355.22 53211.37 88888.00 2017-11-29 12:08:37.404 333 15529.98 355.26 53211.36 88888.00 2017-11-29 12:08:37.904 333 15529.96 355.31 53211.38 88888.00 2017-11-29 12:08:38.404 333 15529.98 355.33 53211.38 88888.00 2017-11-29 12:08:38.904 333 15530.02 355.34 53211.40 88888.00 2017-11-29 12:08:39.404 333 15530.02 355.34 53211.44 88888.00 2017-11-29 12:08:39.904 333 15530.05 355.33 53211.41 88888.00 2017-11-29 12:08:40.404 333 15529.97 355.32 53211.44 88888.00 2017-11-29 12:08:40.904 333 15530.01 355.32 53211.47 88888.00 2017-11-29 12:08:41.404 333 15530.06 355.30 53211.41 88888.00 2017-11-29 12:08:41.904 333 15530.02 355.31 53211.41 88888.00 2017-11-29 12:08:42.404 333 15529.96 355.29 53211.39 88888.00 2017-11-29 12:08:42.904 333 15529.96 355.26 53211.33 88888.00 2017-11-29 12:08:43.404 333 15529.98 355.29 53211.37 88888.00 2017-11-29 12:08:43.904 333 15529.97 355.29 53211.38 88888.00 2017-11-29 12:08:44.404 333 15529.94 355.30 53211.39 88888.00 2017-11-29 12:08:44.904 333 15529.92 355.28 53211.41 88888.00 2017-11-29 12:08:45.404 333 15529.94 355.26 53211.44 88888.00 2017-11-29 12:08:45.904 333 15529.91 355.29 53211.45 88888.00 2017-11-29 12:08:46.404 333 15529.89 355.31 53211.45 88888.00 2017-11-29 12:08:46.904 333 15529.92 355.31 53211.49 88888.00 2017-11-29 12:08:47.404 333 15529.94 355.31 53211.54 88888.00 2017-11-29 12:08:47.904 333 15529.89 355.29 53211.55 88888.00 2017-11-29 12:08:48.404 333 15529.91 355.26 53211.51 88888.00 2017-11-29 12:08:48.904 333 15529.89 355.22 53211.42 88888.00 2017-11-29 12:08:49.404 333 15529.81 355.20 53211.38 88888.00 2017-11-29 12:08:49.904 333 15529.76 355.22 53211.38 88888.00 2017-11-29 12:08:50.404 333 15529.80 355.21 53211.38 88888.00 2017-11-29 12:08:50.904 333 15529.80 355.21 53211.36 88888.00 2017-11-29 12:08:51.404 333 15529.80 355.21 53211.38 88888.00 2017-11-29 12:08:51.904 333 15529.75 355.22 53211.48 88888.00 2017-11-29 12:08:52.404 333 15529.75 355.22 53211.51 88888.00 2017-11-29 12:08:52.904 333 15529.72 355.24 53211.50 88888.00 2017-11-29 12:08:53.404 333 15529.72 355.28 53211.50 88888.00 2017-11-29 12:08:53.904 333 15529.72 355.25 53211.51 88888.00 2017-11-29 12:08:54.404 333 15529.72 355.25 53211.49 88888.00 2017-11-29 12:08:54.904 333 15529.79 355.25 53211.49 88888.00 2017-11-29 12:08:55.404 333 15529.80 355.23 53211.45 88888.00 2017-11-29 12:08:55.904 333 15529.82 355.25 53211.48 88888.00 2017-11-29 12:08:56.404 333 15529.78 355.26 53211.52 88888.00 2017-11-29 12:08:56.904 333 15529.75 355.32 53211.54 88888.00 2017-11-29 12:08:57.404 333 15529.79 355.35 53211.49 88888.00 2017-11-29 12:08:57.904 333 15529.79 355.35 53211.47 88888.00 2017-11-29 12:08:58.404 333 15529.79 355.34 53211.52 88888.00 2017-11-29 12:08:58.904 333 15529.73 355.35 53211.53 88888.00 2017-11-29 12:08:59.404 333 15529.75 355.33 53211.49 88888.00 2017-11-29 12:08:59.904 333 15529.78 355.33 53211.42 88888.00 2017-11-29 12:09:00.405 333 15529.72 355.32 53211.41 88888.00 2017-11-29 12:09:00.905 333 15529.73 355.34 53211.40 88888.00 2017-11-29 12:09:01.405 333 15529.76 355.33 53211.45 88888.00 2017-11-29 12:09:01.905 333 15529.70 355.33 53211.47 88888.00 2017-11-29 12:09:02.405 333 15529.70 355.34 53211.46 88888.00 2017-11-29 12:09:02.905 333 15529.67 355.30 53211.46 88888.00 2017-11-29 12:09:03.405 333 15529.74 355.31 53211.47 88888.00 2017-11-29 12:09:03.905 333 15529.69 355.34 53211.54 88888.00 2017-11-29 12:09:04.405 333 15529.70 355.34 53211.58 88888.00 2017-11-29 12:09:04.905 333 15529.71 355.34 53211.54 88888.00 2017-11-29 12:09:05.405 333 15529.73 355.35 53211.49 88888.00 2017-11-29 12:09:05.905 333 15529.73 355.31 53211.47 88888.00 2017-11-29 12:09:06.405 333 15529.69 355.33 53211.46 88888.00 2017-11-29 12:09:06.905 333 15529.69 355.34 53211.48 88888.00 2017-11-29 12:09:07.405 333 15529.66 355.34 53211.48 88888.00 2017-11-29 12:09:07.905 333 15529.69 355.38 53211.47 88888.00 2017-11-29 12:09:08.405 333 15529.69 355.37 53211.55 88888.00 2017-11-29 12:09:08.905 333 15529.65 355.39 53211.55 88888.00 2017-11-29 12:09:09.405 333 15529.67 355.33 53211.56 88888.00 2017-11-29 12:09:09.905 333 15529.70 355.26 53211.55 88888.00 2017-11-29 12:09:10.405 333 15529.72 355.28 53211.58 88888.00 2017-11-29 12:09:10.905 333 15529.75 355.30 53211.61 88888.00 2017-11-29 12:09:11.405 333 15529.66 355.30 53211.62 88888.00 2017-11-29 12:09:11.905 333 15529.65 355.28 53211.54 88888.00 2017-11-29 12:09:12.405 333 15529.67 355.22 53211.54 88888.00 2017-11-29 12:09:12.905 333 15529.69 355.20 53211.54 88888.00 2017-11-29 12:09:13.405 333 15529.69 355.21 53211.53 88888.00 2017-11-29 12:09:13.905 333 15529.66 355.20 53211.53 88888.00 2017-11-29 12:09:14.405 333 15529.63 355.20 53211.53 88888.00 2017-11-29 12:09:14.905 333 15529.62 355.22 53211.55 88888.00 2017-11-29 12:09:15.405 333 15529.64 355.24 53211.59 88888.00 2017-11-29 12:09:15.905 333 15529.64 355.29 53211.55 88888.00 2017-11-29 12:09:16.405 333 15529.55 355.32 53211.49 88888.00 2017-11-29 12:09:16.905 333 15529.52 355.31 53211.38 88888.00 2017-11-29 12:09:17.405 333 15529.49 355.26 53211.26 88888.00 2017-11-29 12:09:17.905 333 15529.45 355.23 53211.16 88888.00 2017-11-29 12:09:18.405 333 15529.39 355.22 53210.98 88888.00 2017-11-29 12:09:18.905 333 15529.36 355.17 53210.85 88888.00 2017-11-29 12:09:19.405 333 15529.42 355.07 53210.67 88888.00 2017-11-29 12:09:19.905 333 15529.45 354.95 53210.54 88888.00 2017-11-29 12:09:20.405 333 15529.51 354.95 53210.45 88888.00 2017-11-29 12:09:20.905 333 15529.60 354.99 53210.40 88888.00 2017-11-29 12:09:21.405 333 15529.70 355.02 53210.38 88888.00 2017-11-29 12:09:21.905 333 15529.76 355.05 53210.43 88888.00 2017-11-29 12:09:22.405 333 15529.89 355.14 53210.55 88888.00 2017-11-29 12:09:22.905 333 15529.96 355.23 53210.69 88888.00 2017-11-29 12:09:23.405 333 15530.05 355.30 53210.84 88888.00 2017-11-29 12:09:23.905 333 15530.01 355.39 53211.01 88888.00 2017-11-29 12:09:24.405 333 15529.97 355.44 53211.22 88888.00 2017-11-29 12:09:24.905 333 15529.90 355.47 53211.34 88888.00 2017-11-29 12:09:25.405 333 15529.92 355.46 53211.54 88888.00 2017-11-29 12:09:25.905 333 15529.94 355.38 53211.73 88888.00 2017-11-29 12:09:26.405 333 15529.96 355.35 53211.94 88888.00 2017-11-29 12:09:26.905 333 15529.92 355.43 53212.07 88888.00 2017-11-29 12:09:27.405 333 15529.94 355.48 53212.15 88888.00 2017-11-29 12:09:27.905 333 15529.98 355.49 53212.19 88888.00 2017-11-29 12:09:28.405 333 15529.97 355.46 53212.18 88888.00 2017-11-29 12:09:28.905 333 15529.94 355.42 53212.20 88888.00 2017-11-29 12:09:29.405 333 15529.96 355.46 53212.21 88888.00 2017-11-29 12:09:29.905 333 15529.96 355.43 53212.26 88888.00 2017-11-29 12:09:30.405 333 15529.94 355.46 53212.31 88888.00 2017-11-29 12:09:30.905 333 15529.97 355.50 53212.39 88888.00 2017-11-29 12:09:31.405 333 15529.93 355.49 53212.51 88888.00 2017-11-29 12:09:31.905 333 15529.96 355.48 53212.53 88888.00 2017-11-29 12:09:32.405 333 15529.94 355.43 53212.54 88888.00 2017-11-29 12:09:32.905 333 15529.97 355.46 53212.57 88888.00 2017-11-29 12:09:33.405 333 15529.98 355.48 53212.66 88888.00 2017-11-29 12:09:33.905 333 15529.99 355.54 53212.67 88888.00 2017-11-29 12:09:34.405 333 15530.01 355.51 53212.62 88888.00 2017-11-29 12:09:34.905 333 15529.98 355.51 53212.56 88888.00 2017-11-29 12:09:35.405 333 15530.01 355.52 53212.48 88888.00 2017-11-29 12:09:35.905 333 15530.01 355.54 53212.46 88888.00 2017-11-29 12:09:36.405 333 15530.03 355.52 53212.47 88888.00 2017-11-29 12:09:36.905 333 15530.06 355.48 53212.52 88888.00 2017-11-29 12:09:37.405 333 15530.06 355.48 53212.51 88888.00 2017-11-29 12:09:37.905 333 15530.07 355.51 53212.52 88888.00 2017-11-29 12:09:38.405 333 15530.07 355.51 53212.59 88888.00 2017-11-29 12:09:38.905 333 15530.03 355.48 53212.57 88888.00 2017-11-29 12:09:39.405 333 15530.06 355.48 53212.51 88888.00 2017-11-29 12:09:39.905 333 15530.10 355.52 53212.50 88888.00 2017-11-29 12:09:40.405 333 15530.05 355.52 53212.48 88888.00 2017-11-29 12:09:40.905 333 15530.09 355.52 53212.51 88888.00 2017-11-29 12:09:41.405 333 15530.08 355.54 53212.45 88888.00 2017-11-29 12:09:41.905 333 15530.06 355.57 53212.41 88888.00 2017-11-29 12:09:42.405 333 15530.06 355.57 53212.45 88888.00 2017-11-29 12:09:42.905 333 15530.09 355.63 53212.48 88888.00 2017-11-29 12:09:43.405 333 15530.08 355.64 53212.41 88888.00 2017-11-29 12:09:43.905 333 15530.06 355.60 53212.47 88888.00 2017-11-29 12:09:44.405 333 15530.05 355.52 53212.47 88888.00 2017-11-29 12:09:44.905 333 15530.07 355.49 53212.44 88888.00 2017-11-29 12:09:45.405 333 15530.09 355.49 53212.41 88888.00 2017-11-29 12:09:45.905 333 15530.02 355.54 53212.48 88888.00 2017-11-29 12:09:46.405 333 15530.08 355.55 53212.47 88888.00 2017-11-29 12:09:46.905 333 15530.11 355.55 53212.39 88888.00 2017-11-29 12:09:47.405 333 15530.10 355.57 53212.39 88888.00 2017-11-29 12:09:47.905 333 15530.06 355.55 53212.45 88888.00 2017-11-29 12:09:48.405 333 15530.10 355.51 53212.42 88888.00 2017-11-29 12:09:48.905 333 15530.12 355.54 53212.42 88888.00 2017-11-29 12:09:49.405 333 15530.12 355.55 53212.40 88888.00 2017-11-29 12:09:49.905 333 15530.10 355.58 53212.37 88888.00 2017-11-29 12:09:50.405 333 15530.12 355.61 53212.41 88888.00 2017-11-29 12:09:50.905 333 15530.18 355.58 53212.47 88888.00 2017-11-29 12:09:51.405 333 15530.20 355.56 53212.45 88888.00 2017-11-29 12:09:51.905 333 15530.19 355.58 53212.38 88888.00 2017-11-29 12:09:52.405 333 15530.16 355.61 53212.31 88888.00 2017-11-29 12:09:52.905 333 15530.07 355.65 53212.27 88888.00 2017-11-29 12:09:53.405 333 15530.07 355.64 53212.32 88888.00 2017-11-29 12:09:53.905 333 15530.10 355.63 53212.42 88888.00 2017-11-29 12:09:54.405 333 15530.09 355.61 53212.48 88888.00 2017-11-29 12:09:54.905 333 15530.10 355.67 53212.45 88888.00 2017-11-29 12:09:55.405 333 15530.11 355.69 53212.46 88888.00 2017-11-29 12:09:55.905 333 15530.17 355.66 53212.52 88888.00 2017-11-29 12:09:56.405 333 15530.18 355.66 53212.52 88888.00 2017-11-29 12:09:56.905 333 15530.18 355.66 53212.50 88888.00 2017-11-29 12:09:57.405 333 15530.19 355.63 53212.51 88888.00 2017-11-29 12:09:57.905 333 15530.21 355.61 53212.52 88888.00 2017-11-29 12:09:58.405 333 15530.18 355.63 53212.48 88888.00 2017-11-29 12:09:58.905 333 15530.14 355.63 53212.46 88888.00 2017-11-29 12:09:59.405 333 15530.15 355.61 53212.47 88888.00 2017-11-29 12:09:59.905 333 15530.21 355.61 53212.50 88888.00 2017-11-29 12:10:00.405 333 15530.21 355.63 53212.49 88888.00 2017-11-29 12:10:00.905 333 15530.20 355.59 53212.46 88888.00 2017-11-29 12:10:01.405 333 15530.15 355.60 53212.44 88888.00 2017-11-29 12:10:01.905 333 15530.14 355.60 53212.49 88888.00 2017-11-29 12:10:02.405 333 15530.12 355.63 53212.53 88888.00 2017-11-29 12:10:02.905 333 15530.12 355.60 53212.56 88888.00 2017-11-29 12:10:03.405 333 15530.15 355.59 53212.59 88888.00 2017-11-29 12:10:03.905 333 15530.12 355.59 53212.52 88888.00 2017-11-29 12:10:04.405 333 15530.12 355.58 53212.49 88888.00 2017-11-29 12:10:04.905 333 15530.08 355.55 53212.48 88888.00 2017-11-29 12:10:05.405 333 15530.10 355.57 53212.47 88888.00 2017-11-29 12:10:05.905 333 15530.10 355.59 53212.47 88888.00 2017-11-29 12:10:06.405 333 15530.14 355.61 53212.46 88888.00 2017-11-29 12:10:06.905 333 15530.14 355.63 53212.47 88888.00 2017-11-29 12:10:07.405 333 15530.07 355.60 53212.48 88888.00 2017-11-29 12:10:07.905 333 15530.07 355.59 53212.52 88888.00 2017-11-29 12:10:08.405 333 15530.03 355.61 53212.52 88888.00 2017-11-29 12:10:08.905 333 15530.02 355.65 53212.46 88888.00 2017-11-29 12:10:09.405 333 15530.05 355.66 53212.40 88888.00 2017-11-29 12:10:09.905 333 15530.01 355.66 53212.39 88888.00 2017-11-29 12:10:10.405 333 15530.05 355.64 53212.37 88888.00 2017-11-29 12:10:10.905 333 15530.05 355.65 53212.34 88888.00 2017-11-29 12:10:11.405 333 15530.05 355.71 53212.33 88888.00 2017-11-29 12:10:11.905 333 15530.09 355.74 53212.35 88888.00 2017-11-29 12:10:12.405 333 15530.09 355.74 53212.41 88888.00 2017-11-29 12:10:12.905 333 15530.06 355.72 53212.49 88888.00 2017-11-29 12:10:13.405 333 15530.11 355.72 53212.59 88888.00 2017-11-29 12:10:13.905 333 15530.07 355.75 53212.59 88888.00 2017-11-29 12:10:14.405 333 15530.06 355.76 53212.57 88888.00 2017-11-29 12:10:14.905 333 15530.07 355.81 53212.59 88888.00 2017-11-29 12:10:15.405 333 15530.07 355.80 53212.57 88888.00 2017-11-29 12:10:15.905 333 15530.03 355.82 53212.50 88888.00 2017-11-29 12:10:16.405 333 15530.00 355.85 53212.48 88888.00 2017-11-29 12:10:16.905 333 15530.05 355.89 53212.48 88888.00 2017-11-29 12:10:17.405 333 15530.06 355.90 53212.49 88888.00 2017-11-29 12:10:17.905 333 15530.07 355.90 53212.52 88888.00 2017-11-29 12:10:18.405 333 15530.07 355.90 53212.55 88888.00 2017-11-29 12:10:18.905 333 15530.06 355.91 53212.67 88888.00 2017-11-29 12:10:19.405 333 15530.07 355.94 53212.61 88888.00 2017-11-29 12:10:19.905 333 15530.07 355.95 53212.59 88888.00 2017-11-29 12:10:20.405 333 15530.07 355.98 53212.63 88888.00 2017-11-29 12:10:20.905 333 15530.09 355.97 53212.61 88888.00 2017-11-29 12:10:21.405 333 15530.06 355.93 53212.55 88888.00 2017-11-29 12:10:21.905 333 15530.01 355.94 53212.52 88888.00 2017-11-29 12:10:22.405 333 15530.00 355.95 53212.50 88888.00 2017-11-29 12:10:22.905 333 15529.98 355.90 53212.52 88888.00 2017-11-29 12:10:23.405 333 15530.03 355.91 53212.51 88888.00 2017-11-29 12:10:23.905 333 15530.02 355.93 53212.46 88888.00 2017-11-29 12:10:24.405 333 15529.98 355.91 53212.53 88888.00 2017-11-29 12:10:24.905 333 15530.05 355.91 53212.55 88888.00 2017-11-29 12:10:25.405 333 15530.01 355.92 53212.50 88888.00 2017-11-29 12:10:25.905 333 15530.01 355.91 53212.57 88888.00 2017-11-29 12:10:26.405 333 15530.02 355.93 53212.62 88888.00 2017-11-29 12:10:26.905 333 15529.99 355.90 53212.57 88888.00 2017-11-29 12:10:27.405 333 15530.00 355.86 53212.54 88888.00 2017-11-29 12:10:27.905 333 15529.99 355.82 53212.47 88888.00 2017-11-29 12:10:28.405 333 15530.05 355.84 53212.53 88888.00 2017-11-29 12:10:28.905 333 15530.11 355.87 53212.56 88888.00 2017-11-29 12:10:29.405 333 15530.10 355.90 53212.55 88888.00 2017-11-29 12:10:29.905 333 15530.09 355.89 53212.52 88888.00 2017-11-29 12:10:30.405 333 15530.10 355.83 53212.52 88888.00 2017-11-29 12:10:30.905 333 15530.12 355.81 53212.49 88888.00 2017-11-29 12:10:31.405 333 15530.12 355.83 53212.45 88888.00 2017-11-29 12:10:31.905 333 15530.10 355.84 53212.47 88888.00 2017-11-29 12:10:32.405 333 15530.12 355.87 53212.49 88888.00 2017-11-29 12:10:32.905 333 15530.08 355.90 53212.42 88888.00 2017-11-29 12:10:33.405 333 15530.06 355.89 53212.37 88888.00 2017-11-29 12:10:33.905 333 15530.14 355.87 53212.33 88888.00 2017-11-29 12:10:34.405 333 15530.11 355.86 53212.37 88888.00 2017-11-29 12:10:34.905 333 15530.15 355.85 53212.39 88888.00 2017-11-29 12:10:35.405 333 15530.12 355.85 53212.35 88888.00 2017-11-29 12:10:35.905 333 15530.12 355.86 53212.30 88888.00 2017-11-29 12:10:36.405 333 15530.15 355.89 53212.32 88888.00 2017-11-29 12:10:36.905 333 15530.23 355.91 53212.30 88888.00 2017-11-29 12:10:37.405 333 15530.20 355.90 53212.29 88888.00 2017-11-29 12:10:37.905 333 15530.19 355.90 53212.30 88888.00 2017-11-29 12:10:38.405 333 15530.18 355.86 53212.32 88888.00 2017-11-29 12:10:38.905 333 15530.26 355.86 53212.33 88888.00 2017-11-29 12:10:39.405 333 15530.23 355.85 53212.24 88888.00 2017-11-29 12:10:39.905 333 15530.19 355.84 53212.22 88888.00 2017-11-29 12:10:40.405 333 15530.20 355.89 53212.24 88888.00 2017-11-29 12:10:40.905 333 15530.24 355.92 53212.25 88888.00 2017-11-29 12:10:41.405 333 15530.18 355.91 53212.22 88888.00 2017-11-29 12:10:41.905 333 15530.18 355.84 53212.22 88888.00 2017-11-29 12:10:42.405 333 15530.23 355.78 53212.25 88888.00 2017-11-29 12:10:42.905 333 15530.18 355.81 53212.24 88888.00 2017-11-29 12:10:43.405 333 15530.21 355.85 53212.22 88888.00 2017-11-29 12:10:43.905 333 15530.21 355.85 53212.20 88888.00 2017-11-29 12:10:44.405 333 15530.25 355.81 53212.15 88888.00 2017-11-29 12:10:44.905 333 15530.27 355.82 53212.05 88888.00 2017-11-29 12:10:45.405 333 15530.23 355.83 53212.00 88888.00 2017-11-29 12:10:45.905 333 15530.21 355.84 53212.04 88888.00 2017-11-29 12:10:46.405 333 15530.25 355.84 53212.08 88888.00 2017-11-29 12:10:46.905 333 15530.27 355.83 53212.05 88888.00 2017-11-29 12:10:47.405 333 15530.30 355.83 53212.00 88888.00 2017-11-29 12:10:47.905 333 15530.28 355.82 53212.05 88888.00 2017-11-29 12:10:48.405 333 15530.27 355.83 53212.02 88888.00 2017-11-29 12:10:48.905 333 15530.30 355.86 53212.00 88888.00 2017-11-29 12:10:49.405 333 15530.30 355.84 53211.94 88888.00 2017-11-29 12:10:49.905 333 15530.35 355.81 53211.84 88888.00 2017-11-29 12:10:50.405 333 15530.38 355.81 53211.68 88888.00 2017-11-29 12:10:50.905 333 15530.45 355.83 53211.61 88888.00 2017-11-29 12:10:51.405 333 15530.46 355.80 53211.57 88888.00 2017-11-29 12:10:51.905 333 15530.51 355.74 53211.48 88888.00 2017-11-29 12:10:52.405 333 15530.60 355.69 53211.42 88888.00 2017-11-29 12:10:52.905 333 15530.65 355.63 53211.38 88888.00 2017-11-29 12:10:53.405 333 15530.68 355.59 53211.29 88888.00 2017-11-29 12:10:53.905 333 15530.70 355.59 53211.20 88888.00 2017-11-29 12:10:54.405 333 15530.81 355.63 53211.13 88888.00 2017-11-29 12:10:54.905 333 15530.95 355.61 53211.01 88888.00 2017-11-29 12:10:55.405 333 15530.99 355.59 53210.90 88888.00 2017-11-29 12:10:55.905 333 15531.07 355.59 53210.83 88888.00 2017-11-29 12:10:56.405 333 15531.12 355.60 53210.76 88888.00 2017-11-29 12:10:56.905 333 15531.17 355.64 53210.72 88888.00 2017-11-29 12:10:57.405 333 15531.16 355.71 53210.59 88888.00 2017-11-29 12:10:57.905 333 15531.21 355.76 53210.52 88888.00 2017-11-29 12:10:58.405 333 15531.28 355.81 53210.47 88888.00 2017-11-29 12:10:58.905 333 15531.29 355.85 53210.47 88888.00 2017-11-29 12:10:59.405 333 15531.32 355.90 53210.52 88888.00 2017-11-29 12:10:59.905 333 15531.29 355.94 53210.50 88888.00 2017-11-29 12:11:00.405 333 15531.27 355.95 53210.52 88888.00 2017-11-29 12:11:00.905 333 15531.27 356.03 53210.55 88888.00 2017-11-29 12:11:01.405 333 15531.23 356.07 53210.53 88888.00 2017-11-29 12:11:01.905 333 15531.21 356.07 53210.52 88888.00 2017-11-29 12:11:02.405 333 15531.18 356.15 53210.47 88888.00 2017-11-29 12:11:02.905 333 15531.11 356.20 53210.49 88888.00 2017-11-29 12:11:03.405 333 15531.08 356.23 53210.48 88888.00 2017-11-29 12:11:03.905 333 15531.08 356.25 53210.48 88888.00 2017-11-29 12:11:04.405 333 15531.09 356.29 53210.48 88888.00 2017-11-29 12:11:04.905 333 15531.17 356.29 53210.52 88888.00 2017-11-29 12:11:05.405 333 15531.19 356.34 53210.47 88888.00 2017-11-29 12:11:05.905 333 15531.26 356.35 53210.46 88888.00 2017-11-29 12:11:06.405 333 15531.32 356.37 53210.48 88888.00 2017-11-29 12:11:06.905 333 15531.32 356.37 53210.41 88888.00 2017-11-29 12:11:07.405 333 15531.30 356.37 53210.29 88888.00 2017-11-29 12:11:07.905 333 15531.36 356.44 53210.15 88888.00 2017-11-29 12:11:08.405 333 15531.53 356.49 53210.04 88888.00 2017-11-29 12:11:08.905 333 15531.71 356.52 53209.99 88888.00 2017-11-29 12:11:09.405 333 15531.82 356.58 53209.92 88888.00 2017-11-29 12:11:09.905 333 15531.92 356.65 53209.73 88888.00 2017-11-29 12:11:10.405 333 15532.08 356.77 53209.56 88888.00 2017-11-29 12:11:10.905 333 15532.22 356.93 53209.33 88888.00 2017-11-29 12:11:11.405 333 15532.36 357.08 53209.09 88888.00 2017-11-29 12:11:11.905 333 15532.43 357.29 53208.80 88888.00 2017-11-29 12:11:12.405 333 15532.56 357.50 53208.51 88888.00 2017-11-29 12:11:12.905 333 15532.71 357.81 53208.11 88888.00 2017-11-29 12:11:13.405 333 15532.79 358.20 53207.64 88888.00 2017-11-29 12:11:13.905 333 15532.80 358.66 53207.08 88888.00 2017-11-29 12:11:14.405 333 15532.72 359.20 53206.50 88888.00 2017-11-29 12:11:14.905 333 15532.55 359.74 53205.91 88888.00 2017-11-29 12:11:15.405 333 15532.24 360.28 53205.29 88888.00 2017-11-29 12:11:15.905 333 15531.72 360.76 53204.67 88888.00 2017-11-29 12:11:16.405 333 15531.07 361.07 53204.10 88888.00 2017-11-29 12:11:16.905 333 15530.35 361.14 53203.60 88888.00 2017-11-29 12:11:17.405 333 15529.54 360.83 53203.25 88888.00 2017-11-29 12:11:17.905 333 15528.80 360.16 53203.24 88888.00 2017-11-29 12:11:18.405 333 15528.21 359.23 53203.51 88888.00 2017-11-29 12:11:18.905 333 15527.94 358.15 53204.02 88888.00 2017-11-29 12:11:19.405 333 15527.99 357.20 53204.68 88888.00 2017-11-29 12:11:19.905 333 15528.24 356.45 53205.54 88888.00 2017-11-29 12:11:20.405 333 15528.61 355.85 53206.38 88888.00 2017-11-29 12:11:20.905 333 15528.98 355.46 53207.23 88888.00 2017-11-29 12:11:21.405 333 15529.27 355.23 53207.99 88888.00 2017-11-29 12:11:21.905 333 15529.58 355.09 53208.69 88888.00 2017-11-29 12:11:22.405 333 15529.88 355.08 53209.26 88888.00 2017-11-29 12:11:22.905 333 15530.08 355.11 53209.75 88888.00 2017-11-29 12:11:23.405 333 15530.18 355.06 53210.16 88888.00 2017-11-29 12:11:23.905 333 15530.36 355.11 53210.55 88888.00 2017-11-29 12:11:24.405 333 15530.48 355.14 53210.85 88888.00 2017-11-29 12:11:24.905 333 15530.47 355.20 53211.05 88888.00 2017-11-29 12:11:25.405 333 15530.46 355.26 53211.22 88888.00 2017-11-29 12:11:25.905 333 15530.50 355.28 53211.29 88888.00 2017-11-29 12:11:26.405 333 15530.50 355.28 53211.47 88888.00 2017-11-29 12:11:26.905 333 15530.51 355.31 53211.60 88888.00 2017-11-29 12:11:27.405 333 15530.56 355.37 53211.64 88888.00 2017-11-29 12:11:27.905 333 15530.60 355.38 53211.69 88888.00 2017-11-29 12:11:28.405 333 15530.60 355.39 53211.81 88888.00 2017-11-29 12:11:28.905 333 15530.60 355.40 53211.92 88888.00 2017-11-29 12:11:29.405 333 15530.55 355.43 53212.01 88888.00 2017-11-29 12:11:29.905 333 15530.59 355.41 53212.02 88888.00 2017-11-29 12:11:30.405 333 15530.61 355.42 53212.04 88888.00 2017-11-29 12:11:30.905 333 15530.60 355.44 53212.01 88888.00 2017-11-29 12:11:31.405 333 15530.60 355.46 53211.98 88888.00 2017-11-29 12:11:31.905 333 15530.53 355.48 53211.95 88888.00 2017-11-29 12:11:32.405 333 15530.51 355.46 53211.94 88888.00 2017-11-29 12:11:32.905 333 15530.53 355.44 53212.05 88888.00 2017-11-29 12:11:33.405 333 15530.51 355.44 53212.05 88888.00 2017-11-29 12:11:33.905 333 15530.51 355.41 53212.07 88888.00 2017-11-29 12:11:34.405 333 15530.47 355.38 53212.12 88888.00 2017-11-29 12:11:34.905 333 15530.44 355.32 53212.15 88888.00 2017-11-29 12:11:35.405 333 15530.42 355.31 53212.21 88888.00 2017-11-29 12:11:35.905 333 15530.45 355.34 53212.24 88888.00 2017-11-29 12:11:36.405 333 15530.41 355.35 53212.19 88888.00 2017-11-29 12:11:36.905 333 15530.37 355.34 53212.19 88888.00 2017-11-29 12:11:37.405 333 15530.37 355.32 53212.22 88888.00 2017-11-29 12:11:37.905 333 15530.34 355.32 53212.22 88888.00 2017-11-29 12:11:38.405 333 15530.29 355.31 53212.24 88888.00 2017-11-29 12:11:38.905 333 15530.27 355.29 53212.26 88888.00 2017-11-29 12:11:39.405 333 15530.30 355.28 53212.26 88888.00 2017-11-29 12:11:39.905 333 15530.25 355.26 53212.31 88888.00 2017-11-29 12:11:40.405 333 15530.23 355.32 53212.32 88888.00 2017-11-29 12:11:40.905 333 15530.20 355.32 53212.31 88888.00 2017-11-29 12:11:41.405 333 15530.17 355.32 53212.37 88888.00 2017-11-29 12:11:41.905 333 15530.16 355.30 53212.40 88888.00 2017-11-29 12:11:42.405 333 15530.11 355.31 53212.45 88888.00 2017-11-29 12:11:42.905 333 15530.09 355.30 53212.49 88888.00 2017-11-29 12:11:43.405 333 15530.08 355.28 53212.42 88888.00 2017-11-29 12:11:43.905 333 15530.07 355.26 53212.41 88888.00 2017-11-29 12:11:44.405 333 15530.02 355.28 53212.46 88888.00 2017-11-29 12:11:44.905 333 15530.06 355.23 53212.48 88888.00 2017-11-29 12:11:45.405 333 15530.07 355.26 53212.47 88888.00 2017-11-29 12:11:45.905 333 15530.07 355.30 53212.47 88888.00 2017-11-29 12:11:46.405 333 15530.02 355.31 53212.48 88888.00 2017-11-29 12:11:46.905 333 15530.02 355.35 53212.49 88888.00 2017-11-29 12:11:47.405 333 15530.06 355.38 53212.44 88888.00 2017-11-29 12:11:47.905 333 15530.06 355.37 53212.48 88888.00 2017-11-29 12:11:48.405 333 15530.05 355.38 53212.49 88888.00 2017-11-29 12:11:48.905 333 15530.03 355.35 53212.46 88888.00 2017-11-29 12:11:49.405 333 15530.02 355.37 53212.48 88888.00 2017-11-29 12:11:49.905 333 15530.05 355.35 53212.47 88888.00 2017-11-29 12:11:50.405 333 15530.06 355.34 53212.44 88888.00 2017-11-29 12:11:50.905 333 15530.05 355.35 53212.46 88888.00 2017-11-29 12:11:51.405 333 15530.06 355.32 53212.47 88888.00 2017-11-29 12:11:51.905 333 15530.03 355.30 53212.53 88888.00 2017-11-29 12:11:52.405 333 15529.99 355.32 53212.56 88888.00 2017-11-29 12:11:52.905 333 15530.06 355.35 53212.57 88888.00 2017-11-29 12:11:53.405 333 15530.02 355.33 53212.56 88888.00 2017-11-29 12:11:53.905 333 15529.98 355.29 53212.59 88888.00 2017-11-29 12:11:54.405 333 15529.98 355.25 53212.54 88888.00 2017-11-29 12:11:54.905 333 15530.01 355.26 53212.58 88888.00 2017-11-29 12:11:55.405 333 15530.02 355.28 53212.61 88888.00 2017-11-29 12:11:55.905 333 15529.97 355.30 53212.59 88888.00 2017-11-29 12:11:56.405 333 15529.96 355.31 53212.63 88888.00 2017-11-29 12:11:56.905 333 15529.94 355.32 53212.71 88888.00 2017-11-29 12:11:57.405 333 15529.93 355.28 53212.62 88888.00 2017-11-29 12:11:57.905 333 15529.91 355.30 53212.56 88888.00 2017-11-29 12:11:58.405 333 15529.88 355.26 53212.55 88888.00 2017-11-29 12:11:58.905 333 15529.87 355.26 53212.60 88888.00 2017-11-29 12:11:59.405 333 15529.87 355.29 53212.63 88888.00 2017-11-29 12:11:59.905 333 15529.87 355.29 53212.69 88888.00 2017-11-29 12:12:00.405 333 15529.82 355.25 53212.70 88888.00 2017-11-29 12:12:00.905 333 15529.81 355.30 53212.66 88888.00 2017-11-29 12:12:01.405 333 15529.79 355.34 53212.63 88888.00 2017-11-29 12:12:01.905 333 15529.79 355.35 53212.70 88888.00 2017-11-29 12:12:02.405 333 15529.83 355.35 53212.63 88888.00 2017-11-29 12:12:02.905 333 15529.85 355.35 53212.66 88888.00 2017-11-29 12:12:03.405 333 15529.83 355.34 53212.73 88888.00 2017-11-29 12:12:03.905 333 15529.82 355.33 53212.82 88888.00 2017-11-29 12:12:04.405 333 15529.78 355.35 53212.85 88888.00 2017-11-29 12:12:04.905 333 15529.78 355.37 53212.82 88888.00 2017-11-29 12:12:05.405 333 15529.75 355.39 53212.80 88888.00 2017-11-29 12:12:05.905 333 15529.73 355.40 53212.77 88888.00 2017-11-29 12:12:06.405 333 15529.73 355.40 53212.72 88888.00 2017-11-29 12:12:06.905 333 15529.72 355.40 53212.68 88888.00 2017-11-29 12:12:07.405 333 15529.74 355.42 53212.69 88888.00 2017-11-29 12:12:07.905 333 15529.71 355.44 53212.72 88888.00 2017-11-29 12:12:08.405 333 15529.67 355.43 53212.73 88888.00 2017-11-29 12:12:08.905 333 15529.65 355.47 53212.76 88888.00 2017-11-29 12:12:09.405 333 15529.67 355.51 53212.79 88888.00 2017-11-29 12:12:09.905 333 15529.69 355.49 53212.78 88888.00 2017-11-29 12:12:10.405 333 15529.73 355.47 53212.78 88888.00 2017-11-29 12:12:10.905 333 15529.75 355.48 53212.77 88888.00 2017-11-29 12:12:11.405 333 15529.78 355.44 53212.75 88888.00 2017-11-29 12:12:11.905 333 15529.83 355.43 53212.71 88888.00 2017-11-29 12:12:12.405 333 15529.89 355.46 53212.70 88888.00 2017-11-29 12:12:12.905 333 15529.84 355.48 53212.73 88888.00 2017-11-29 12:12:13.405 333 15529.84 355.47 53212.72 88888.00 2017-11-29 12:12:13.905 333 15529.88 355.49 53212.69 88888.00 2017-11-29 12:12:14.405 333 15529.89 355.48 53212.71 88888.00 2017-11-29 12:12:14.905 333 15529.93 355.48 53212.76 88888.00 2017-11-29 12:12:15.405 333 15529.96 355.51 53212.75 88888.00 2017-11-29 12:12:15.905 333 15529.97 355.55 53212.73 88888.00 2017-11-29 12:12:16.405 333 15529.98 355.57 53212.69 88888.00 2017-11-29 12:12:16.905 333 15529.98 355.59 53212.71 88888.00 2017-11-29 12:12:17.405 333 15529.97 355.59 53212.74 88888.00 2017-11-29 12:12:17.905 333 15529.97 355.59 53212.73 88888.00 2017-11-29 12:12:18.405 333 15529.98 355.63 53212.68 88888.00 2017-11-29 12:12:18.905 333 15530.02 355.65 53212.67 88888.00 2017-11-29 12:12:19.405 333 15530.08 355.64 53212.72 88888.00 2017-11-29 12:12:19.905 333 15530.08 355.59 53212.70 88888.00 2017-11-29 12:12:20.405 333 15530.07 355.58 53212.68 88888.00 2017-11-29 12:12:20.905 333 15530.05 355.58 53212.71 88888.00 2017-11-29 12:12:21.405 333 15530.06 355.60 53212.73 88888.00 2017-11-29 12:12:21.905 333 15530.03 355.60 53212.76 88888.00 2017-11-29 12:12:22.405 333 15530.01 355.57 53212.77 88888.00 2017-11-29 12:12:22.905 333 15530.06 355.56 53212.74 88888.00 2017-11-29 12:12:23.405 333 15530.08 355.57 53212.73 88888.00 2017-11-29 12:12:23.905 333 15530.10 355.60 53212.75 88888.00 2017-11-29 12:12:24.405 333 15530.12 355.63 53212.72 88888.00 2017-11-29 12:12:24.905 333 15530.16 355.63 53212.72 88888.00 2017-11-29 12:12:25.405 333 15530.17 355.57 53212.71 88888.00 2017-11-29 12:12:25.905 333 15530.15 355.52 53212.70 88888.00 2017-11-29 12:12:26.405 333 15530.12 355.54 53212.74 88888.00 2017-11-29 12:12:26.905 333 15530.12 355.52 53212.79 88888.00 2017-11-29 12:12:27.405 333 15530.11 355.49 53212.76 88888.00 2017-11-29 12:12:27.905 333 15530.16 355.50 53212.77 88888.00 2017-11-29 12:12:28.405 333 15530.12 355.49 53212.74 88888.00 2017-11-29 12:12:28.905 333 15530.11 355.49 53212.72 88888.00 2017-11-29 12:12:29.405 333 15530.18 355.52 53212.73 88888.00 2017-11-29 12:12:29.905 333 15530.21 355.55 53212.72 88888.00 2017-11-29 12:12:30.405 333 15530.14 355.57 53212.67 88888.00 2017-11-29 12:12:30.905 333 15530.09 355.59 53212.66 88888.00 2017-11-29 12:12:31.405 333 15530.07 355.61 53212.61 88888.00 2017-11-29 12:12:31.905 333 15530.10 355.63 53212.61 88888.00 2017-11-29 12:12:32.405 333 15530.06 355.63 53212.68 88888.00 2017-11-29 12:12:32.905 333 15530.03 355.60 53212.71 88888.00 2017-11-29 12:12:33.405 333 15530.03 355.60 53212.70 88888.00 2017-11-29 12:12:33.905 333 15530.01 355.59 53212.73 88888.00 2017-11-29 12:12:34.405 333 15529.96 355.56 53212.74 88888.00 2017-11-29 12:12:34.905 333 15529.94 355.56 53212.67 88888.00 2017-11-29 12:12:35.405 333 15529.90 355.58 53212.60 88888.00 2017-11-29 12:12:35.905 333 15529.91 355.61 53212.58 88888.00 2017-11-29 12:12:36.405 333 15529.94 355.63 53212.56 88888.00 2017-11-29 12:12:36.905 333 15529.91 355.63 53212.55 88888.00 2017-11-29 12:12:37.405 333 15529.89 355.63 53212.55 88888.00 2017-11-29 12:12:37.905 333 15529.91 355.65 53212.54 88888.00 2017-11-29 12:12:38.405 333 15529.97 355.67 53212.59 88888.00 2017-11-29 12:12:38.905 333 15529.98 355.75 53212.60 88888.00 2017-11-29 12:12:39.405 333 15529.92 355.74 53212.61 88888.00 2017-11-29 12:12:39.905 333 15529.89 355.68 53212.58 88888.00 2017-11-29 12:12:40.405 333 15529.94 355.67 53212.55 88888.00 2017-11-29 12:12:40.905 333 15529.97 355.68 53212.55 88888.00 2017-11-29 12:12:41.405 333 15529.99 355.71 53212.56 88888.00 2017-11-29 12:12:41.905 333 15530.01 355.75 53212.60 88888.00 2017-11-29 12:12:42.405 333 15530.01 355.75 53212.59 88888.00 2017-11-29 12:12:42.905 333 15530.01 355.75 53212.59 88888.00 2017-11-29 12:12:43.405 333 15530.01 355.76 53212.60 88888.00 2017-11-29 12:12:43.905 333 15529.94 355.78 53212.61 88888.00 2017-11-29 12:12:44.405 333 15530.01 355.83 53212.61 88888.00 2017-11-29 12:12:44.905 333 15530.06 355.80 53212.62 88888.00 2017-11-29 12:12:45.405 333 15530.11 355.76 53212.65 88888.00 2017-11-29 12:12:45.905 333 15530.11 355.76 53212.65 88888.00 2017-11-29 12:12:46.405 333 15530.11 355.76 53212.62 88888.00 2017-11-29 12:12:46.905 333 15530.15 355.77 53212.57 88888.00 2017-11-29 12:12:47.405 333 15530.08 355.76 53212.61 88888.00 2017-11-29 12:12:47.905 333 15530.15 355.75 53212.66 88888.00 2017-11-29 12:12:48.405 333 15530.17 355.77 53212.59 88888.00 2017-11-29 12:12:48.905 333 15530.16 355.80 53212.60 88888.00 2017-11-29 12:12:49.405 333 15530.15 355.82 53212.61 88888.00 2017-11-29 12:12:49.905 333 15530.16 355.80 53212.67 88888.00 2017-11-29 12:12:50.405 333 15530.17 355.74 53212.63 88888.00 2017-11-29 12:12:50.905 333 15530.24 355.72 53212.67 88888.00 2017-11-29 12:12:51.405 333 15530.27 355.72 53212.69 88888.00 2017-11-29 12:12:51.905 333 15530.27 355.72 53212.65 88888.00 2017-11-29 12:12:52.405 333 15530.20 355.72 53212.66 88888.00 2017-11-29 12:12:52.905 333 15530.20 355.74 53212.59 88888.00 2017-11-29 12:12:53.405 333 15530.18 355.72 53212.51 88888.00 2017-11-29 12:12:53.905 333 15530.15 355.68 53212.52 88888.00 2017-11-29 12:12:54.405 333 15530.14 355.66 53212.59 88888.00 2017-11-29 12:12:54.905 333 15530.10 355.64 53212.69 88888.00 2017-11-29 12:12:55.405 333 15530.10 355.61 53212.66 88888.00 2017-11-29 12:12:55.905 333 15530.10 355.58 53212.66 88888.00 2017-11-29 12:12:56.405 333 15530.08 355.56 53212.61 88888.00 2017-11-29 12:12:56.905 333 15530.08 355.56 53212.59 88888.00 2017-11-29 12:12:57.405 333 15530.00 355.56 53212.55 88888.00 2017-11-29 12:12:57.905 333 15529.94 355.56 53212.58 88888.00 2017-11-29 12:12:58.405 333 15529.93 355.56 53212.62 88888.00 2017-11-29 12:12:58.905 333 15529.90 355.52 53212.58 88888.00 2017-11-29 12:12:59.405 333 15529.85 355.46 53212.51 88888.00 2017-11-29 12:12:59.905 333 15529.82 355.46 53212.47 88888.00 2017-11-29 12:13:00.405 333 15529.85 355.50 53212.50 88888.00 2017-11-29 12:13:00.905 333 15529.82 355.49 53212.56 88888.00 2017-11-29 12:13:01.405 333 15529.81 355.48 53212.54 88888.00 2017-11-29 12:13:01.905 333 15529.81 355.49 53212.56 88888.00 2017-11-29 12:13:02.405 333 15529.74 355.47 53212.56 88888.00 2017-11-29 12:13:02.905 333 15529.72 355.42 53212.58 88888.00 2017-11-29 12:13:03.405 333 15529.75 355.39 53212.59 88888.00 2017-11-29 12:13:03.905 333 15529.74 355.32 53212.61 88888.00 2017-11-29 12:13:04.405 333 15529.72 355.31 53212.65 88888.00 2017-11-29 12:13:04.905 333 15529.73 355.32 53212.61 88888.00 2017-11-29 12:13:05.405 333 15529.71 355.31 53212.55 88888.00 2017-11-29 12:13:05.905 333 15529.71 355.29 53212.51 88888.00 2017-11-29 12:13:06.405 333 15529.71 355.26 53212.45 88888.00 2017-11-29 12:13:06.905 333 15529.69 355.28 53212.47 88888.00 2017-11-29 12:13:07.405 333 15529.66 355.31 53212.48 88888.00 2017-11-29 12:13:07.905 333 15529.69 355.31 53212.50 88888.00 2017-11-29 12:13:08.405 333 15529.67 355.32 53212.56 88888.00 2017-11-29 12:13:08.905 333 15529.63 355.30 53212.56 88888.00 2017-11-29 12:13:09.405 333 15529.64 355.28 53212.51 88888.00 2017-11-29 12:13:09.905 333 15529.69 355.26 53212.48 88888.00 2017-11-29 12:13:10.405 333 15529.70 355.23 53212.46 88888.00 2017-11-29 12:13:10.905 333 15529.72 355.26 53212.45 88888.00 2017-11-29 12:13:11.405 333 15529.72 355.29 53212.41 88888.00 2017-11-29 12:13:11.905 333 15529.71 355.30 53212.42 88888.00 2017-11-29 12:13:12.405 333 15529.70 355.30 53212.45 88888.00 2017-11-29 12:13:12.905 333 15529.71 355.25 53212.40 88888.00 2017-11-29 12:13:13.405 333 15529.72 355.23 53212.40 88888.00 2017-11-29 12:13:13.905 333 15529.73 355.26 53212.48 88888.00 2017-11-29 12:13:14.405 333 15529.74 355.25 53212.51 88888.00 2017-11-29 12:13:14.905 333 15529.76 355.26 53212.49 88888.00 2017-11-29 12:13:15.405 333 15529.74 355.28 53212.48 88888.00 2017-11-29 12:13:15.905 333 15529.69 355.26 53212.51 88888.00 2017-11-29 12:13:16.405 333 15529.67 355.26 53212.48 88888.00 2017-11-29 12:13:16.905 333 15529.65 355.29 53212.46 88888.00 2017-11-29 12:13:17.405 333 15529.64 355.32 53212.46 88888.00 2017-11-29 12:13:17.905 333 15529.64 355.32 53212.50 88888.00 2017-11-29 12:13:18.405 333 15529.65 355.31 53212.53 88888.00 2017-11-29 12:13:18.905 333 15529.65 355.29 53212.57 88888.00 2017-11-29 12:13:19.405 333 15529.66 355.31 53212.58 88888.00 2017-11-29 12:13:19.905 333 15529.67 355.34 53212.57 88888.00 2017-11-29 12:13:20.405 333 15529.72 355.32 53212.57 88888.00 2017-11-29 12:13:20.905 333 15529.70 355.33 53212.58 88888.00 2017-11-29 12:13:21.405 333 15529.71 355.33 53212.61 88888.00 2017-11-29 12:13:21.905 333 15529.69 355.34 53212.56 88888.00 2017-11-29 12:13:22.405 333 15529.66 355.31 53212.50 88888.00 2017-11-29 12:13:22.905 333 15529.60 355.29 53212.49 88888.00 2017-11-29 12:13:23.405 333 15529.60 355.26 53212.50 88888.00 2017-11-29 12:13:23.905 333 15529.61 355.23 53212.54 88888.00 2017-11-29 12:13:24.405 333 15529.63 355.28 53212.52 88888.00 2017-11-29 12:13:24.905 333 15529.65 355.30 53212.54 88888.00 2017-11-29 12:13:25.405 333 15529.62 355.28 53212.57 88888.00 2017-11-29 12:13:25.905 333 15529.61 355.26 53212.62 88888.00 2017-11-29 12:13:26.405 333 15529.62 355.29 53212.62 88888.00 2017-11-29 12:13:26.905 333 15529.63 355.30 53212.65 88888.00 2017-11-29 12:13:27.405 333 15529.60 355.30 53212.60 88888.00 2017-11-29 12:13:27.905 333 15529.57 355.32 53212.60 88888.00 2017-11-29 12:13:28.405 333 15529.60 355.32 53212.54 88888.00 2017-11-29 12:13:28.905 333 15529.55 355.32 53212.51 88888.00 2017-11-29 12:13:29.405 333 15529.55 355.34 53212.54 88888.00 2017-11-29 12:13:29.905 333 15529.55 355.34 53212.55 88888.00 2017-11-29 12:13:30.405 333 15529.52 355.33 53212.48 88888.00 2017-11-29 12:13:30.905 333 15529.47 355.34 53212.40 88888.00 2017-11-29 12:13:31.405 333 15529.46 355.31 53212.42 88888.00 2017-11-29 12:13:31.905 333 15529.46 355.31 53212.47 88888.00 2017-11-29 12:13:32.405 333 15529.45 355.38 53212.48 88888.00 2017-11-29 12:13:32.905 333 15529.44 355.34 53212.45 88888.00 2017-11-29 12:13:33.405 333 15529.45 355.30 53212.33 88888.00 2017-11-29 12:13:33.905 333 15529.43 355.26 53212.28 88888.00 2017-11-29 12:13:34.405 333 15529.35 355.30 53212.28 88888.00 2017-11-29 12:13:34.905 333 15529.30 355.32 53212.22 88888.00 2017-11-29 12:13:35.405 333 15529.26 355.32 53212.10 88888.00 2017-11-29 12:13:35.905 333 15529.21 355.31 53211.97 88888.00 2017-11-29 12:13:36.405 333 15529.22 355.30 53211.90 88888.00 2017-11-29 12:13:36.905 333 15529.21 355.30 53211.82 88888.00 2017-11-29 12:13:37.405 333 15529.27 355.32 53211.68 88888.00 2017-11-29 12:13:37.905 333 15529.21 355.26 53211.59 88888.00 2017-11-29 12:13:38.405 333 15529.21 355.23 53211.52 88888.00 2017-11-29 12:13:38.905 333 15529.22 355.21 53211.38 88888.00 2017-11-29 12:13:39.405 333 15529.25 355.18 53211.19 88888.00 2017-11-29 12:13:39.905 333 15529.25 355.18 53210.99 88888.00 2017-11-29 12:13:40.406 333 15529.18 355.20 53210.89 88888.00 2017-11-29 12:13:40.906 333 15529.24 355.21 53210.76 88888.00 2017-11-29 12:13:41.406 333 15529.25 355.22 53210.65 88888.00 2017-11-29 12:13:41.906 333 15529.20 355.20 53210.61 88888.00 2017-11-29 12:13:42.406 333 15529.22 355.18 53210.61 88888.00 2017-11-29 12:13:42.906 333 15529.20 355.16 53210.57 88888.00 2017-11-29 12:13:43.406 333 15529.20 355.18 53210.54 88888.00 2017-11-29 12:13:43.906 333 15529.21 355.22 53210.58 88888.00 2017-11-29 12:13:44.406 333 15529.16 355.23 53210.60 88888.00 2017-11-29 12:13:44.906 333 15529.12 355.24 53210.63 88888.00 2017-11-29 12:13:45.406 333 15529.10 355.29 53210.73 88888.00 2017-11-29 12:13:45.906 333 15529.07 355.30 53210.83 88888.00 2017-11-29 12:13:46.406 333 15529.07 355.38 53210.92 88888.00 2017-11-29 12:13:46.906 333 15529.06 355.40 53211.05 88888.00 2017-11-29 12:13:47.406 333 15529.04 355.39 53211.08 88888.00 2017-11-29 12:13:47.906 333 15529.07 355.39 53211.19 88888.00 2017-11-29 12:13:48.406 333 15529.08 355.44 53211.37 88888.00 2017-11-29 12:13:48.906 333 15529.02 355.46 53211.47 88888.00 2017-11-29 12:13:49.406 333 15528.99 355.41 53211.55 88888.00 2017-11-29 12:13:49.906 333 15529.01 355.46 53211.60 88888.00 2017-11-29 12:13:50.406 333 15529.00 355.52 53211.67 88888.00 2017-11-29 12:13:50.906 333 15529.04 355.51 53211.75 88888.00 2017-11-29 12:13:51.406 333 15529.11 355.50 53211.76 88888.00 2017-11-29 12:13:51.906 333 15529.11 355.47 53211.74 88888.00 2017-11-29 12:13:52.406 333 15529.06 355.46 53211.76 88888.00 2017-11-29 12:13:52.906 333 15529.13 355.52 53211.79 88888.00 2017-11-29 12:13:53.406 333 15529.16 355.55 53211.84 88888.00 2017-11-29 12:13:53.906 333 15529.17 355.54 53211.89 88888.00 2017-11-29 12:13:54.406 333 15529.08 355.52 53211.93 88888.00 2017-11-29 12:13:54.906 333 15529.07 355.52 53211.99 88888.00 2017-11-29 12:13:55.406 333 15529.12 355.49 53211.98 88888.00 2017-11-29 12:13:55.906 333 15529.19 355.48 53212.01 88888.00 2017-11-29 12:13:56.406 333 15529.21 355.46 53211.99 88888.00 2017-11-29 12:13:56.906 333 15529.22 355.46 53211.96 88888.00 2017-11-29 12:13:57.406 333 15529.25 355.44 53211.96 88888.00 2017-11-29 12:13:57.906 333 15529.25 355.46 53211.96 88888.00 2017-11-29 12:13:58.406 333 15529.29 355.47 53211.90 88888.00 2017-11-29 12:13:58.906 333 15529.31 355.47 53211.90 88888.00 2017-11-29 12:13:59.406 333 15529.29 355.46 53211.96 88888.00 2017-11-29 12:13:59.906 333 15529.38 355.47 53211.97 88888.00 2017-11-29 12:14:00.406 333 15529.38 355.47 53211.99 88888.00 2017-11-29 12:14:00.906 333 15529.37 355.44 53212.05 88888.00 2017-11-29 12:14:01.406 333 15529.43 355.46 53212.00 88888.00 2017-11-29 12:14:01.906 333 15529.43 355.50 53211.96 88888.00 2017-11-29 12:14:02.406 333 15529.45 355.51 53211.95 88888.00 2017-11-29 12:14:02.906 333 15529.49 355.48 53211.95 88888.00 2017-11-29 12:14:03.406 333 15529.49 355.47 53211.94 88888.00 2017-11-29 12:14:03.906 333 15529.53 355.49 53211.97 88888.00 2017-11-29 12:14:04.406 333 15529.49 355.48 53211.95 88888.00 2017-11-29 12:14:04.906 333 15529.52 355.44 53211.95 88888.00 2017-11-29 12:14:05.406 333 15529.49 355.48 53211.92 88888.00 2017-11-29 12:14:05.906 333 15529.44 355.47 53211.94 88888.00 2017-11-29 12:14:06.406 333 15529.45 355.47 53211.97 88888.00 2017-11-29 12:14:06.906 333 15529.52 355.46 53211.89 88888.00 2017-11-29 12:14:07.406 333 15529.51 355.41 53211.87 88888.00 2017-11-29 12:14:07.906 333 15529.53 355.39 53211.87 88888.00 2017-11-29 12:14:08.406 333 15529.64 355.35 53211.73 88888.00 2017-11-29 12:14:08.906 333 15529.63 355.33 53211.68 88888.00 2017-11-29 12:14:09.406 333 15529.63 355.34 53211.68 88888.00 2017-11-29 12:14:09.906 333 15529.62 355.31 53211.64 88888.00 2017-11-29 12:14:10.406 333 15529.64 355.28 53211.59 88888.00 2017-11-29 12:14:10.906 333 15529.63 355.26 53211.53 88888.00 2017-11-29 12:14:11.406 333 15529.63 355.28 53211.50 88888.00 2017-11-29 12:14:11.906 333 15529.71 355.24 53211.47 88888.00 2017-11-29 12:14:12.406 333 15529.82 355.22 53211.41 88888.00 2017-11-29 12:14:12.906 333 15529.85 355.21 53211.34 88888.00 2017-11-29 12:14:13.406 333 15529.88 355.18 53211.28 88888.00 2017-11-29 12:14:13.906 333 15529.97 355.20 53211.14 88888.00 2017-11-29 12:14:14.406 333 15530.02 355.21 53211.00 88888.00 2017-11-29 12:14:14.906 333 15530.06 355.28 53210.97 88888.00 2017-11-29 12:14:15.406 333 15530.11 355.35 53210.94 88888.00 2017-11-29 12:14:15.906 333 15530.05 355.44 53210.84 88888.00 2017-11-29 12:14:16.406 333 15530.01 355.51 53210.87 88888.00 2017-11-29 12:14:16.906 333 15529.98 355.57 53210.90 88888.00 2017-11-29 12:14:17.406 333 15530.01 355.63 53210.92 88888.00 2017-11-29 12:14:17.906 333 15529.99 355.71 53210.96 88888.00 2017-11-29 12:14:18.406 333 15529.98 355.76 53211.06 88888.00 2017-11-29 12:14:18.906 333 15530.01 355.82 53211.13 88888.00 2017-11-29 12:14:19.406 333 15530.03 355.86 53211.08 88888.00 2017-11-29 12:14:19.906 333 15530.02 355.91 53211.10 88888.00 2017-11-29 12:14:20.406 333 15529.96 355.94 53211.06 88888.00 2017-11-29 12:14:20.906 333 15530.01 356.00 53211.04 88888.00 2017-11-29 12:14:21.406 333 15530.05 356.02 53211.03 88888.00 2017-11-29 12:14:21.906 333 15530.05 356.09 53210.99 88888.00 2017-11-29 12:14:22.406 333 15530.03 356.16 53210.98 88888.00 2017-11-29 12:14:22.906 333 15530.09 356.16 53211.04 88888.00 2017-11-29 12:14:23.406 333 15530.12 356.18 53211.03 88888.00 2017-11-29 12:14:23.906 333 15530.16 356.27 53211.01 88888.00 2017-11-29 12:14:24.406 333 15530.21 356.36 53210.92 88888.00 2017-11-29 12:14:24.906 333 15530.27 356.41 53210.85 88888.00 2017-11-29 12:14:25.406 333 15530.36 356.45 53210.81 88888.00 2017-11-29 12:14:25.906 333 15530.47 356.47 53210.66 88888.00 2017-11-29 12:14:26.406 333 15530.53 356.55 53210.53 88888.00 2017-11-29 12:14:26.906 333 15530.64 356.68 53210.36 88888.00 2017-11-29 12:14:27.406 333 15530.78 356.75 53210.18 88888.00 2017-11-29 12:14:27.906 333 15530.99 356.93 53210.05 88888.00 2017-11-29 12:14:28.406 333 15531.10 357.12 53209.77 88888.00 2017-11-29 12:14:28.906 333 15531.27 357.37 53209.52 88888.00 2017-11-29 12:14:29.406 333 15531.42 357.66 53209.27 88888.00 2017-11-29 12:14:29.906 333 15531.54 358.00 53208.80 88888.00 2017-11-29 12:14:30.406 333 15531.65 358.37 53208.37 88888.00 2017-11-29 12:14:30.906 333 15531.71 358.89 53207.84 88888.00 2017-11-29 12:14:31.406 333 15531.71 359.40 53207.24 88888.00 2017-11-29 12:14:31.906 333 15531.55 359.98 53206.53 88888.00 2017-11-29 12:14:32.406 333 15531.19 360.57 53205.77 88888.00 2017-11-29 12:14:32.906 333 15530.61 361.03 53205.16 88888.00 2017-11-29 12:14:33.406 333 15529.92 361.33 53204.65 88888.00 2017-11-29 12:14:33.906 333 15529.11 361.36 53204.14 88888.00 2017-11-29 12:14:34.406 333 15528.28 361.10 53203.86 88888.00 2017-11-29 12:14:34.906 333 15527.54 360.43 53203.82 88888.00 2017-11-29 12:14:35.406 333 15527.09 359.60 53204.06 88888.00 2017-11-29 12:14:35.906 333 15526.78 358.57 53204.62 88888.00 2017-11-29 12:14:36.406 333 15526.80 357.60 53205.33 88888.00 2017-11-29 12:14:36.906 333 15526.99 356.87 53206.15 88888.00 2017-11-29 12:14:37.406 333 15527.32 356.30 53207.08 88888.00 2017-11-29 12:14:37.906 333 15527.64 355.90 53207.87 88888.00 2017-11-29 12:14:38.406 333 15527.93 355.64 53208.64 88888.00 2017-11-29 12:14:38.906 333 15528.30 355.49 53209.32 88888.00 2017-11-29 12:14:39.406 333 15528.55 355.49 53209.94 88888.00 2017-11-29 12:14:39.906 333 15528.75 355.48 53210.44 88888.00 2017-11-29 12:14:40.406 333 15528.83 355.54 53210.86 88888.00 2017-11-29 12:14:40.906 333 15528.94 355.58 53211.20 88888.00 2017-11-29 12:14:41.406 333 15529.02 355.64 53211.54 88888.00 2017-11-29 12:14:41.906 333 15529.08 355.73 53211.78 88888.00 2017-11-29 12:14:42.406 333 15529.12 355.77 53211.96 88888.00 2017-11-29 12:14:42.906 333 15529.15 355.82 53212.14 88888.00 2017-11-29 12:14:43.406 333 15529.18 355.83 53212.26 88888.00 2017-11-29 12:14:43.906 333 15529.17 355.82 53212.28 88888.00 2017-11-29 12:14:44.406 333 15529.15 355.90 53212.38 88888.00 2017-11-29 12:14:44.906 333 15529.11 355.94 53212.41 88888.00 2017-11-29 12:14:45.406 333 15529.12 355.94 53212.50 88888.00 2017-11-29 12:14:45.906 333 15529.11 355.94 53212.56 88888.00 2017-11-29 12:14:46.406 333 15529.11 355.98 53212.66 88888.00 2017-11-29 12:14:46.906 333 15529.06 355.99 53212.75 88888.00 2017-11-29 12:14:47.406 333 15529.10 356.01 53212.80 88888.00 2017-11-29 12:14:47.906 333 15529.11 356.06 53212.85 88888.00 2017-11-29 12:14:48.406 333 15529.07 356.08 53212.87 88888.00 2017-11-29 12:14:48.906 333 15529.07 356.09 53212.81 88888.00 2017-11-29 12:14:49.406 333 15529.08 356.09 53212.79 88888.00 2017-11-29 12:14:49.906 333 15529.06 356.08 53212.80 88888.00 2017-11-29 12:14:50.406 333 15529.06 356.09 53212.80 88888.00 2017-11-29 12:14:50.906 333 15529.11 356.12 53212.87 88888.00 2017-11-29 12:14:51.406 333 15529.13 356.13 53212.89 88888.00 2017-11-29 12:14:51.906 333 15529.15 356.15 53212.93 88888.00 2017-11-29 12:14:52.406 333 15529.15 356.16 53212.98 88888.00 2017-11-29 12:14:52.906 333 15529.13 356.15 53213.01 88888.00 2017-11-29 12:14:53.406 333 15529.10 356.16 53213.02 88888.00 2017-11-29 12:14:53.906 333 15529.07 356.19 53212.99 88888.00 2017-11-29 12:14:54.406 333 15529.08 356.23 53213.01 88888.00 2017-11-29 12:14:54.906 333 15529.11 356.26 53212.98 88888.00 2017-11-29 12:14:55.406 333 15529.12 356.28 53212.97 88888.00 2017-11-29 12:14:55.906 333 15529.07 356.26 53212.92 88888.00 2017-11-29 12:14:56.406 333 15529.08 356.27 53212.94 88888.00 2017-11-29 12:14:56.906 333 15529.12 356.27 53212.92 88888.00 2017-11-29 12:14:57.406 333 15529.10 356.33 53212.94 88888.00 2017-11-29 12:14:57.906 333 15529.12 356.32 53213.05 88888.00 2017-11-29 12:14:58.406 333 15529.13 356.28 53213.09 88888.00 2017-11-29 12:14:58.906 333 15529.18 356.27 53213.06 88888.00 2017-11-29 12:14:59.406 333 15529.28 356.33 53213.02 88888.00 2017-11-29 12:14:59.906 333 15529.28 356.33 53213.00 88888.00 2017-11-29 12:15:00.406 333 15529.19 356.30 53213.07 88888.00 2017-11-29 12:15:00.906 333 15529.16 356.30 53213.06 88888.00 2017-11-29 12:15:01.406 333 15529.18 356.33 53213.01 88888.00 2017-11-29 12:15:01.906 333 15529.21 356.32 53213.05 88888.00 2017-11-29 12:15:02.406 333 15529.27 356.37 53213.07 88888.00 2017-11-29 12:15:02.906 333 15529.24 356.41 53213.13 88888.00 2017-11-29 12:15:03.406 333 15529.21 356.37 53213.13 88888.00 2017-11-29 12:15:03.906 333 15529.25 356.38 53213.10 88888.00 2017-11-29 12:15:04.406 333 15529.30 356.39 53213.14 88888.00 2017-11-29 12:15:04.906 333 15529.31 356.41 53213.09 88888.00 2017-11-29 12:15:05.406 333 15529.29 356.42 53213.10 88888.00 2017-11-29 12:15:05.906 333 15529.29 356.45 53213.13 88888.00 2017-11-29 12:15:06.406 333 15529.33 356.43 53213.13 88888.00 2017-11-29 12:15:06.906 333 15529.35 356.45 53213.07 88888.00 2017-11-29 12:15:07.406 333 15529.35 356.50 53213.00 88888.00 2017-11-29 12:15:07.906 333 15529.34 356.51 53213.00 88888.00 2017-11-29 12:15:08.406 333 15529.38 356.50 53213.02 88888.00 2017-11-29 12:15:08.906 333 15529.43 356.51 53213.03 88888.00 2017-11-29 12:15:09.406 333 15529.45 356.49 53213.03 88888.00 2017-11-29 12:15:09.906 333 15529.46 356.51 53212.99 88888.00 2017-11-29 12:15:10.406 333 15529.49 356.55 53213.01 88888.00 2017-11-29 12:15:10.906 333 15529.51 356.55 53213.03 88888.00 2017-11-29 12:15:11.406 333 15529.49 356.62 53213.05 88888.00 2017-11-29 12:15:11.906 333 15529.49 356.63 53213.05 88888.00 2017-11-29 12:15:12.406 333 15529.52 356.60 53213.01 88888.00 2017-11-29 12:15:12.906 333 15529.52 356.58 53212.96 88888.00 2017-11-29 12:15:13.406 333 15529.54 356.63 53212.98 88888.00 2017-11-29 12:15:13.906 333 15529.48 356.61 53212.96 88888.00 2017-11-29 12:15:14.406 333 15529.48 356.68 53212.96 88888.00 2017-11-29 12:15:14.906 333 15529.47 356.76 53212.98 88888.00 2017-11-29 12:15:15.406 333 15529.52 356.77 53213.00 88888.00 2017-11-29 12:15:15.906 333 15529.55 356.78 53212.99 88888.00 2017-11-29 12:15:16.406 333 15529.57 356.76 53213.02 88888.00 2017-11-29 12:15:16.906 333 15529.56 356.77 53213.01 88888.00 2017-11-29 12:15:17.406 333 15529.55 356.76 53213.06 88888.00 2017-11-29 12:15:17.906 333 15529.58 356.77 53213.09 88888.00 2017-11-29 12:15:18.406 333 15529.58 356.75 53213.06 88888.00 2017-11-29 12:15:18.906 333 15529.56 356.73 53213.01 88888.00 2017-11-29 12:15:19.406 333 15529.57 356.77 53213.00 88888.00 2017-11-29 12:15:19.906 333 15529.60 356.79 53212.97 88888.00 2017-11-29 12:15:20.406 333 15529.61 356.82 53212.98 88888.00 2017-11-29 12:15:20.906 333 15529.64 356.84 53213.03 88888.00 2017-11-29 12:15:21.406 333 15529.65 356.79 53213.06 88888.00 2017-11-29 12:15:21.906 333 15529.70 356.81 53213.10 88888.00 2017-11-29 12:15:22.406 333 15529.70 356.85 53213.10 88888.00 2017-11-29 12:15:22.906 333 15529.63 356.85 53213.08 88888.00 2017-11-29 12:15:23.406 333 15529.62 356.86 53213.02 88888.00 2017-11-29 12:15:23.906 333 15529.63 356.81 53212.98 88888.00 2017-11-29 12:15:24.406 333 15529.63 356.79 53212.95 88888.00 2017-11-29 12:15:24.906 333 15529.64 356.76 53212.92 88888.00 2017-11-29 12:15:25.406 333 15529.69 356.78 53212.90 88888.00 2017-11-29 12:15:25.906 333 15529.66 356.78 53212.90 88888.00 2017-11-29 12:15:26.406 333 15529.67 356.76 53212.92 88888.00 2017-11-29 12:15:26.906 333 15529.71 356.78 53212.93 88888.00 2017-11-29 12:15:27.406 333 15529.67 356.84 53212.93 88888.00 2017-11-29 12:15:27.906 333 15529.71 356.81 53212.96 88888.00 2017-11-29 12:15:28.406 333 15529.64 356.80 53213.05 88888.00 2017-11-29 12:15:28.906 333 15529.60 356.80 53213.05 88888.00 2017-11-29 12:15:29.406 333 15529.60 356.77 53213.02 88888.00 2017-11-29 12:15:29.906 333 15529.58 356.77 53213.05 88888.00 2017-11-29 12:15:30.406 333 15529.61 356.78 53212.98 88888.00 2017-11-29 12:15:30.906 333 15529.62 356.77 53212.91 88888.00 2017-11-29 12:15:31.406 333 15529.64 356.78 53212.92 88888.00 2017-11-29 12:15:31.906 333 15529.63 356.75 53212.92 88888.00 2017-11-29 12:15:32.406 333 15529.66 356.73 53212.91 88888.00 2017-11-29 12:15:32.906 333 15529.66 356.77 53212.94 88888.00 2017-11-29 12:15:33.406 333 15529.64 356.79 53212.93 88888.00 2017-11-29 12:15:33.906 333 15529.61 356.79 53212.93 88888.00 2017-11-29 12:15:34.406 333 15529.58 356.77 53212.92 88888.00 2017-11-29 12:15:34.906 333 15529.58 356.78 53212.92 88888.00 2017-11-29 12:15:35.406 333 15529.60 356.80 53212.97 88888.00 2017-11-29 12:15:35.906 333 15529.60 356.84 53212.87 88888.00 2017-11-29 12:15:36.406 333 15529.65 356.84 53212.85 88888.00 2017-11-29 12:15:36.906 333 15529.65 356.81 53212.91 88888.00 2017-11-29 12:15:37.406 333 15529.67 356.84 53212.97 88888.00 2017-11-29 12:15:37.906 333 15529.70 356.85 53212.93 88888.00 2017-11-29 12:15:38.406 333 15529.66 356.87 53212.92 88888.00 2017-11-29 12:15:38.906 333 15529.69 356.87 53212.98 88888.00 2017-11-29 12:15:39.406 333 15529.66 356.87 53212.99 88888.00 2017-11-29 12:15:39.906 333 15529.69 356.87 53212.96 88888.00 2017-11-29 12:15:40.406 333 15529.67 356.88 53212.94 88888.00 2017-11-29 12:15:40.906 333 15529.62 356.92 53212.97 88888.00 2017-11-29 12:15:41.406 333 15529.66 356.88 53212.93 88888.00 2017-11-29 12:15:41.906 333 15529.65 356.85 53212.89 88888.00 2017-11-29 12:15:42.406 333 15529.63 356.88 53212.83 88888.00 2017-11-29 12:15:42.906 333 15529.67 356.88 53212.87 88888.00 2017-11-29 12:15:43.406 333 15529.72 356.93 53212.83 88888.00 2017-11-29 12:15:43.906 333 15529.70 356.93 53212.87 88888.00 2017-11-29 12:15:44.406 333 15529.67 356.90 53212.91 88888.00 2017-11-29 12:15:44.906 333 15529.65 356.89 53212.95 88888.00 2017-11-29 12:15:45.406 333 15529.67 356.88 53212.95 88888.00 2017-11-29 12:15:45.906 333 15529.66 356.90 53212.89 88888.00 2017-11-29 12:15:46.406 333 15529.65 356.87 53212.88 88888.00 2017-11-29 12:15:46.906 333 15529.66 356.82 53212.86 88888.00 2017-11-29 12:15:47.406 333 15529.69 356.82 53212.83 88888.00 2017-11-29 12:15:47.906 333 15529.64 356.86 53212.83 88888.00 2017-11-29 12:15:48.406 333 15529.64 356.88 53212.83 88888.00 2017-11-29 12:15:48.906 333 15529.70 356.96 53212.78 88888.00 2017-11-29 12:15:49.406 333 15529.69 356.95 53212.81 88888.00 2017-11-29 12:15:49.906 333 15529.69 356.97 53212.81 88888.00 2017-11-29 12:15:50.406 333 15529.72 356.97 53212.81 88888.00 2017-11-29 12:15:50.906 333 15529.69 356.94 53212.81 88888.00 2017-11-29 12:15:51.406 333 15529.69 356.90 53212.81 88888.00 2017-11-29 12:15:51.906 333 15529.71 356.95 53212.85 88888.00 2017-11-29 12:15:52.406 333 15529.71 356.95 53212.87 88888.00 2017-11-29 12:15:52.906 333 15529.76 356.93 53212.83 88888.00 2017-11-29 12:15:53.406 333 15529.76 356.90 53212.80 88888.00 2017-11-29 12:15:53.906 333 15529.79 356.89 53212.75 88888.00 2017-11-29 12:15:54.406 333 15529.78 356.93 53212.74 88888.00 2017-11-29 12:15:54.906 333 15529.76 356.90 53212.76 88888.00 2017-11-29 12:15:55.406 333 15529.76 356.92 53212.77 88888.00 2017-11-29 12:15:55.906 333 15529.76 356.89 53212.77 88888.00 2017-11-29 12:15:56.406 333 15529.76 356.87 53212.79 88888.00 2017-11-29 12:15:56.906 333 15529.75 356.86 53212.82 88888.00 2017-11-29 12:15:57.406 333 15529.78 356.89 53212.80 88888.00 2017-11-29 12:15:57.906 333 15529.79 356.88 53212.78 88888.00 2017-11-29 12:15:58.406 333 15529.81 356.89 53212.78 88888.00 2017-11-29 12:15:58.906 333 15529.75 356.89 53212.76 88888.00 2017-11-29 12:15:59.406 333 15529.78 356.89 53212.73 88888.00 2017-11-29 12:15:59.906 333 15529.78 356.89 53212.65 88888.00 2017-11-29 12:16:00.406 333 15529.76 356.90 53212.69 88888.00 2017-11-29 12:16:00.906 333 15529.83 356.89 53212.73 88888.00 2017-11-29 12:16:01.406 333 15529.78 356.95 53212.69 88888.00 2017-11-29 12:16:01.906 333 15529.73 356.96 53212.68 88888.00 2017-11-29 12:16:02.406 333 15529.69 356.97 53212.75 88888.00 2017-11-29 12:16:02.906 333 15529.72 356.99 53212.76 88888.00 2017-11-29 12:16:03.406 333 15529.71 356.98 53212.76 88888.00 2017-11-29 12:16:03.906 333 15529.73 356.98 53212.78 88888.00 2017-11-29 12:16:04.406 333 15529.80 356.99 53212.82 88888.00 2017-11-29 12:16:04.906 333 15529.81 357.03 53212.87 88888.00 2017-11-29 12:16:05.406 333 15529.81 357.05 53212.77 88888.00 2017-11-29 12:16:05.906 333 15529.76 357.04 53212.67 88888.00 2017-11-29 12:16:06.406 333 15529.72 357.03 53212.68 88888.00 2017-11-29 12:16:06.906 333 15529.74 357.04 53212.75 88888.00 2017-11-29 12:16:07.406 333 15529.79 357.02 53212.78 88888.00 2017-11-29 12:16:07.906 333 15529.78 357.04 53212.79 88888.00 2017-11-29 12:16:08.406 333 15529.74 357.08 53212.81 88888.00 2017-11-29 12:16:08.906 333 15529.75 357.10 53212.80 88888.00 2017-11-29 12:16:09.406 333 15529.75 357.11 53212.86 88888.00 2017-11-29 12:16:09.906 333 15529.74 357.11 53212.85 88888.00 2017-11-29 12:16:10.406 333 15529.73 357.12 53212.82 88888.00 2017-11-29 12:16:10.906 333 15529.70 357.11 53212.76 88888.00 2017-11-29 12:16:11.406 333 15529.70 357.10 53212.72 88888.00 2017-11-29 12:16:11.906 333 15529.66 357.10 53212.72 88888.00 2017-11-29 12:16:12.406 333 15529.66 357.08 53212.72 88888.00 2017-11-29 12:16:12.906 333 15529.64 357.11 53212.71 88888.00 2017-11-29 12:16:13.406 333 15529.71 357.12 53212.78 88888.00 2017-11-29 12:16:13.906 333 15529.78 357.10 53212.82 88888.00 2017-11-29 12:16:14.406 333 15529.79 357.07 53212.88 88888.00 2017-11-29 12:16:14.906 333 15529.80 357.07 53212.87 88888.00 2017-11-29 12:16:15.406 333 15529.79 357.02 53212.82 88888.00 2017-11-29 12:16:15.906 333 15529.78 357.02 53212.81 88888.00 2017-11-29 12:16:16.406 333 15529.74 357.02 53212.85 88888.00 2017-11-29 12:16:16.906 333 15529.74 357.04 53212.83 88888.00 2017-11-29 12:16:17.406 333 15529.72 357.07 53212.81 88888.00 2017-11-29 12:16:17.906 333 15529.70 357.02 53212.79 88888.00 2017-11-29 12:16:18.406 333 15529.76 357.03 53212.82 88888.00 2017-11-29 12:16:18.906 333 15529.80 357.05 53212.87 88888.00 2017-11-29 12:16:19.406 333 15529.74 357.05 53212.88 88888.00 2017-11-29 12:16:19.906 333 15529.72 357.03 53212.91 88888.00 2017-11-29 12:16:20.406 333 15529.75 357.03 53212.95 88888.00 2017-11-29 12:16:20.906 333 15529.78 357.01 53212.92 88888.00 2017-11-29 12:16:21.406 333 15529.79 356.99 53212.86 88888.00 2017-11-29 12:16:21.906 333 15529.81 356.97 53212.82 88888.00 2017-11-29 12:16:22.406 333 15529.76 356.98 53212.82 88888.00 2017-11-29 12:16:22.906 333 15529.74 356.96 53212.80 88888.00 2017-11-29 12:16:23.406 333 15529.75 356.97 53212.85 88888.00 2017-11-29 12:16:23.906 333 15529.73 356.98 53212.81 88888.00 2017-11-29 12:16:24.406 333 15529.70 356.98 53212.76 88888.00 2017-11-29 12:16:24.906 333 15529.69 356.97 53212.81 88888.00 2017-11-29 12:16:25.406 333 15529.69 356.97 53212.88 88888.00 2017-11-29 12:16:25.906 333 15529.69 356.98 53212.90 88888.00 2017-11-29 12:16:26.406 333 15529.71 356.92 53212.88 88888.00 2017-11-29 12:16:26.906 333 15529.72 356.89 53212.89 88888.00 2017-11-29 12:16:27.406 333 15529.78 356.90 53212.85 88888.00 2017-11-29 12:16:27.906 333 15529.79 356.96 53212.86 88888.00 2017-11-29 12:16:28.406 333 15529.73 356.98 53212.81 88888.00 2017-11-29 12:16:28.906 333 15529.67 356.97 53212.81 88888.00 2017-11-29 12:16:29.406 333 15529.72 357.02 53212.76 88888.00 2017-11-29 12:16:29.906 333 15529.71 356.97 53212.76 88888.00 2017-11-29 12:16:30.406 333 15529.67 356.96 53212.75 88888.00 2017-11-29 12:16:30.906 333 15529.71 356.94 53212.76 88888.00 2017-11-29 12:16:31.406 333 15529.73 356.90 53212.80 88888.00 2017-11-29 12:16:31.906 333 15529.70 356.95 53212.76 88888.00 2017-11-29 12:16:32.406 333 15529.70 356.97 53212.85 88888.00 2017-11-29 12:16:32.906 333 15529.66 356.99 53212.93 88888.00 2017-11-29 12:16:33.406 333 15529.61 357.01 53212.91 88888.00 2017-11-29 12:16:33.906 333 15529.60 356.96 53212.85 88888.00 2017-11-29 12:16:34.406 333 15529.62 356.97 53212.81 88888.00 2017-11-29 12:16:34.906 333 15529.65 356.98 53212.81 88888.00 2017-11-29 12:16:35.406 333 15529.67 356.97 53212.88 88888.00 2017-11-29 12:16:35.906 333 15529.66 356.96 53212.86 88888.00 2017-11-29 12:16:36.406 333 15529.61 356.96 53212.88 88888.00 2017-11-29 12:16:36.906 333 15529.65 356.96 53212.96 88888.00 2017-11-29 12:16:37.406 333 15529.67 357.01 53212.91 88888.00 2017-11-29 12:16:37.906 333 15529.65 357.02 53212.91 88888.00 2017-11-29 12:16:38.406 333 15529.63 356.94 53212.93 88888.00 2017-11-29 12:16:38.906 333 15529.60 356.90 53212.92 88888.00 2017-11-29 12:16:39.406 333 15529.56 356.93 53212.88 88888.00 2017-11-29 12:16:39.906 333 15529.57 356.97 53212.88 88888.00 2017-11-29 12:16:40.406 333 15529.63 356.96 53212.82 88888.00 2017-11-29 12:16:40.906 333 15529.67 356.93 53212.81 88888.00 2017-11-29 12:16:41.406 333 15529.63 356.94 53212.80 88888.00 2017-11-29 12:16:41.906 333 15529.61 356.95 53212.77 88888.00 2017-11-29 12:16:42.406 333 15529.65 356.92 53212.76 88888.00 2017-11-29 12:16:42.906 333 15529.61 356.87 53212.79 88888.00 2017-11-29 12:16:43.406 333 15529.61 356.87 53212.80 88888.00 2017-11-29 12:16:43.906 333 15529.65 356.86 53212.76 88888.00 2017-11-29 12:16:44.406 333 15529.66 356.86 53212.80 88888.00 2017-11-29 12:16:44.906 333 15529.62 356.89 53212.81 88888.00 2017-11-29 12:16:45.406 333 15529.65 356.93 53212.81 88888.00 2017-11-29 12:16:45.906 333 15529.69 356.93 53212.86 88888.00 2017-11-29 12:16:46.406 333 15529.72 356.92 53212.81 88888.00 2017-11-29 12:16:46.906 333 15529.76 356.89 53212.75 88888.00 2017-11-29 12:16:47.406 333 15529.80 356.87 53212.77 88888.00 2017-11-29 12:16:47.906 333 15529.76 356.89 53212.80 88888.00 2017-11-29 12:16:48.406 333 15529.73 356.87 53212.80 88888.00 2017-11-29 12:16:48.906 333 15529.79 356.85 53212.91 88888.00 2017-11-29 12:16:49.406 333 15529.83 356.85 53212.90 88888.00 2017-11-29 12:16:49.906 333 15529.85 356.80 53212.88 88888.00 2017-11-29 12:16:50.406 333 15529.87 356.84 53212.91 88888.00 2017-11-29 12:16:50.906 333 15529.81 356.85 53212.89 88888.00 2017-11-29 12:16:51.406 333 15529.80 356.86 53212.90 88888.00 2017-11-29 12:16:51.906 333 15529.87 356.93 53212.91 88888.00 2017-11-29 12:16:52.406 333 15529.84 356.93 53212.91 88888.00 2017-11-29 12:16:52.906 333 15529.80 356.93 53212.93 88888.00 2017-11-29 12:16:53.406 333 15529.78 356.93 53212.90 88888.00 2017-11-29 12:16:53.906 333 15529.81 356.95 53212.87 88888.00 2017-11-29 12:16:54.406 333 15529.78 356.96 53212.88 88888.00 2017-11-29 12:16:54.906 333 15529.73 356.95 53212.91 88888.00 2017-11-29 12:16:55.406 333 15529.73 356.94 53212.89 88888.00 2017-11-29 12:16:55.906 333 15529.75 357.01 53212.93 88888.00 2017-11-29 12:16:56.406 333 15529.78 357.05 53212.99 88888.00 2017-11-29 12:16:56.906 333 15529.75 357.06 53213.03 88888.00 2017-11-29 12:16:57.406 333 15529.76 357.04 53212.97 88888.00 2017-11-29 12:16:57.906 333 15529.82 357.02 53212.86 88888.00 2017-11-29 12:16:58.406 333 15529.84 357.01 53212.83 88888.00 2017-11-29 12:16:58.906 333 15529.78 357.06 53212.83 88888.00 2017-11-29 12:16:59.406 333 15529.79 357.10 53212.87 88888.00 2017-11-29 12:16:59.906 333 15529.79 357.05 53212.93 88888.00 2017-11-29 12:17:00.406 333 15529.75 357.02 53212.94 88888.00 2017-11-29 12:17:00.906 333 15529.78 357.02 53212.96 88888.00 2017-11-29 12:17:01.406 333 15529.79 357.03 53213.02 88888.00 2017-11-29 12:17:01.906 333 15529.80 357.02 53212.98 88888.00 2017-11-29 12:17:02.406 333 15529.81 357.05 53212.98 88888.00 2017-11-29 12:17:02.906 333 15529.81 357.05 53212.93 88888.00 2017-11-29 12:17:03.406 333 15529.87 357.06 53212.93 88888.00 2017-11-29 12:17:03.906 333 15529.80 357.04 53212.92 88888.00 2017-11-29 12:17:04.406 333 15529.78 356.98 53212.91 88888.00 2017-11-29 12:17:04.906 333 15529.80 356.94 53212.90 88888.00 2017-11-29 12:17:05.406 333 15529.87 356.93 53212.95 88888.00 2017-11-29 12:17:05.906 333 15529.84 356.96 53212.97 88888.00 2017-11-29 12:17:06.406 333 15529.81 356.98 53212.98 88888.00 2017-11-29 12:17:06.906 333 15529.85 356.96 53212.94 88888.00 2017-11-29 12:17:07.406 333 15529.92 356.93 53212.91 88888.00 2017-11-29 12:17:07.906 333 15529.90 356.89 53212.91 88888.00 2017-11-29 12:17:08.406 333 15529.93 356.90 53212.90 88888.00 2017-11-29 12:17:08.906 333 15529.93 356.88 53212.90 88888.00 2017-11-29 12:17:09.406 333 15529.93 356.81 53212.85 88888.00 2017-11-29 12:17:09.906 333 15529.93 356.81 53212.82 88888.00 2017-11-29 12:17:10.406 333 15529.98 356.81 53212.76 88888.00 2017-11-29 12:17:10.906 333 15530.01 356.81 53212.76 88888.00 2017-11-29 12:17:11.406 333 15530.00 356.76 53212.76 88888.00 2017-11-29 12:17:11.906 333 15530.03 356.80 53212.79 88888.00 2017-11-29 12:17:12.406 333 15530.06 356.80 53212.81 88888.00 2017-11-29 12:17:12.906 333 15530.05 356.81 53212.85 88888.00 2017-11-29 12:17:13.406 333 15530.05 356.84 53212.81 88888.00 2017-11-29 12:17:13.906 333 15530.03 356.88 53212.81 88888.00 2017-11-29 12:17:14.406 333 15530.02 356.89 53212.79 88888.00 2017-11-29 12:17:14.906 333 15530.00 356.88 53212.72 88888.00 2017-11-29 12:17:15.406 333 15529.90 356.82 53212.70 88888.00 2017-11-29 12:17:15.906 333 15529.91 356.84 53212.69 88888.00 2017-11-29 12:17:16.406 333 15529.92 356.84 53212.65 88888.00 2017-11-29 12:17:16.906 333 15529.92 356.86 53212.65 88888.00 2017-11-29 12:17:17.406 333 15529.92 356.93 53212.68 88888.00 2017-11-29 12:17:17.906 333 15529.87 356.93 53212.69 88888.00 2017-11-29 12:17:18.406 333 15529.85 356.97 53212.73 88888.00 2017-11-29 12:17:18.906 333 15529.87 357.01 53212.73 88888.00 2017-11-29 12:17:19.406 333 15529.87 357.05 53212.67 88888.00 2017-11-29 12:17:19.906 333 15529.83 357.06 53212.63 88888.00 2017-11-29 12:17:20.406 333 15529.84 357.11 53212.66 88888.00 2017-11-29 12:17:20.906 333 15529.84 357.14 53212.65 88888.00 2017-11-29 12:17:21.406 333 15529.85 357.16 53212.58 88888.00 2017-11-29 12:17:21.906 333 15529.91 357.21 53212.67 88888.00 2017-11-29 12:17:22.406 333 15530.00 357.22 53212.72 88888.00 2017-11-29 12:17:22.906 333 15530.01 357.19 53212.74 88888.00 2017-11-29 12:17:23.406 333 15530.06 357.14 53212.78 88888.00 2017-11-29 12:17:23.906 333 15530.14 357.12 53212.78 88888.00 2017-11-29 12:17:24.406 333 15530.10 357.08 53212.81 88888.00 2017-11-29 12:17:24.906 333 15530.08 357.03 53212.87 88888.00 2017-11-29 12:17:25.406 333 15530.08 357.03 53212.91 88888.00 2017-11-29 12:17:25.906 333 15530.14 357.02 53212.91 88888.00 2017-11-29 12:17:26.406 333 15530.15 356.97 53212.91 88888.00 2017-11-29 12:17:26.906 333 15530.16 356.93 53212.92 88888.00 2017-11-29 12:17:27.406 333 15530.17 356.89 53212.89 88888.00 2017-11-29 12:17:27.906 333 15530.15 356.90 53212.78 88888.00 2017-11-29 12:17:28.406 333 15530.14 356.90 53212.77 88888.00 2017-11-29 12:17:28.906 333 15530.15 356.88 53212.86 88888.00 2017-11-29 12:17:29.406 333 15530.15 356.88 53212.92 88888.00 2017-11-29 12:17:29.906 333 15530.12 356.92 53212.90 88888.00 2017-11-29 12:17:30.406 333 15530.17 356.90 53212.87 88888.00 2017-11-29 12:17:30.906 333 15530.15 356.88 53212.90 88888.00 2017-11-29 12:17:31.406 333 15530.19 356.88 53212.91 88888.00 2017-11-29 12:17:31.906 333 15530.21 356.90 53212.89 88888.00 2017-11-29 12:17:32.406 333 15530.15 356.87 53212.89 88888.00 2017-11-29 12:17:32.906 333 15530.11 356.86 53212.85 88888.00 2017-11-29 12:17:33.406 333 15530.14 356.84 53212.88 88888.00 2017-11-29 12:17:33.906 333 15530.10 356.82 53212.90 88888.00 2017-11-29 12:17:34.406 333 15530.15 356.82 53212.93 88888.00 2017-11-29 12:17:34.906 333 15530.16 356.84 53212.90 88888.00 2017-11-29 12:17:35.406 333 15530.15 356.86 53212.93 88888.00 2017-11-29 12:17:35.906 333 15530.16 356.87 53212.94 88888.00 2017-11-29 12:17:36.406 333 15530.12 356.85 53212.93 88888.00 2017-11-29 12:17:36.906 333 15530.07 356.86 53212.97 88888.00 2017-11-29 12:17:37.406 333 15530.06 356.84 53212.94 88888.00 2017-11-29 12:17:37.906 333 15530.03 356.79 53212.93 88888.00 2017-11-29 12:17:38.406 333 15530.01 356.76 53212.93 88888.00 2017-11-29 12:17:38.906 333 15530.03 356.73 53212.91 88888.00 2017-11-29 12:17:39.406 333 15529.98 356.73 53212.89 88888.00 2017-11-29 12:17:39.906 333 15529.99 356.75 53212.90 88888.00 2017-11-29 12:17:40.406 333 15530.02 356.76 53212.89 88888.00 2017-11-29 12:17:40.906 333 15530.01 356.75 53212.85 88888.00 2017-11-29 12:17:41.406 333 15529.98 356.73 53212.93 88888.00 2017-11-29 12:17:41.906 333 15529.98 356.73 53212.99 88888.00 2017-11-29 12:17:42.406 333 15529.94 356.75 53212.94 88888.00 2017-11-29 12:17:42.906 333 15529.94 356.75 53212.96 88888.00 2017-11-29 12:17:43.406 333 15529.89 356.71 53212.97 88888.00 2017-11-29 12:17:43.906 333 15529.85 356.71 53212.89 88888.00 2017-11-29 12:17:44.406 333 15529.82 356.72 53212.87 88888.00 2017-11-29 12:17:44.906 333 15529.84 356.71 53212.90 88888.00 2017-11-29 12:17:45.406 333 15529.81 356.70 53212.90 88888.00 2017-11-29 12:17:45.906 333 15529.78 356.68 53212.89 88888.00 2017-11-29 12:17:46.406 333 15529.87 356.70 53212.90 88888.00 2017-11-29 12:17:46.906 333 15529.83 356.72 53212.94 88888.00 2017-11-29 12:17:47.406 333 15529.79 356.72 53212.93 88888.00 2017-11-29 12:17:47.906 333 15529.80 356.73 53213.00 88888.00 2017-11-29 12:17:48.406 333 15529.84 356.76 53213.03 88888.00 2017-11-29 12:17:48.906 333 15529.91 356.76 53213.06 88888.00 2017-11-29 12:17:49.406 333 15529.87 356.75 53213.02 88888.00 2017-11-29 12:17:49.906 333 15529.85 356.72 53213.00 88888.00 2017-11-29 12:17:50.406 333 15529.89 356.75 53212.94 88888.00 2017-11-29 12:17:50.906 333 15529.88 356.81 53212.93 88888.00 2017-11-29 12:17:51.406 333 15529.84 356.81 53212.93 88888.00 2017-11-29 12:17:51.906 333 15529.84 356.80 53212.98 88888.00 2017-11-29 12:17:52.406 333 15529.83 356.85 53213.01 88888.00 2017-11-29 12:17:52.906 333 15529.84 356.87 53213.07 88888.00 2017-11-29 12:17:53.406 333 15529.91 356.87 53213.02 88888.00 2017-11-29 12:17:53.906 333 15529.92 356.92 53213.08 88888.00 2017-11-29 12:17:54.406 333 15529.96 356.96 53213.11 88888.00 2017-11-29 12:17:54.906 333 15529.97 356.94 53213.10 88888.00 2017-11-29 12:17:55.406 333 15529.94 356.96 53213.12 88888.00 2017-11-29 12:17:55.906 333 15529.91 356.98 53213.10 88888.00 2017-11-29 12:17:56.406 333 15529.93 356.98 53213.12 88888.00 2017-11-29 12:17:56.906 333 15529.93 356.97 53213.03 88888.00 2017-11-29 12:17:57.406 333 15529.89 356.96 53213.01 88888.00 2017-11-29 12:17:57.906 333 15529.87 356.97 53213.00 88888.00 2017-11-29 12:17:58.406 333 15529.90 356.99 53212.99 88888.00 2017-11-29 12:17:58.906 333 15529.87 357.02 53213.07 88888.00 2017-11-29 12:17:59.406 333 15529.91 357.03 53213.05 88888.00 2017-11-29 12:17:59.906 333 15529.93 357.02 53213.11 88888.00 2017-11-29 12:18:00.406 333 15529.96 357.06 53213.15 88888.00 2017-11-29 12:18:00.906 333 15529.89 357.05 53213.12 88888.00 2017-11-29 12:18:01.406 333 15529.84 357.04 53213.06 88888.00 2017-11-29 12:18:01.906 333 15529.84 357.03 53213.03 88888.00 2017-11-29 12:18:02.406 333 15529.88 356.99 53213.07 88888.00 2017-11-29 12:18:02.906 333 15529.89 356.97 53213.10 88888.00 2017-11-29 12:18:03.406 333 15529.87 356.97 53213.10 88888.00 2017-11-29 12:18:03.906 333 15529.88 356.99 53213.12 88888.00 2017-11-29 12:18:04.406 333 15529.89 357.03 53213.12 88888.00 2017-11-29 12:18:04.906 333 15529.88 357.03 53213.15 88888.00 2017-11-29 12:18:05.406 333 15529.84 356.99 53213.15 88888.00 2017-11-29 12:18:05.906 333 15529.85 357.03 53213.16 88888.00 2017-11-29 12:18:06.406 333 15529.87 357.03 53213.15 88888.00 2017-11-29 12:18:06.906 333 15529.88 356.98 53213.10 88888.00 2017-11-29 12:18:07.406 333 15529.82 356.97 53213.08 88888.00 2017-11-29 12:18:07.906 333 15529.79 357.01 53212.99 88888.00 2017-11-29 12:18:08.406 333 15529.82 356.97 53212.98 88888.00 2017-11-29 12:18:08.906 333 15529.80 356.98 53212.99 88888.00 2017-11-29 12:18:09.406 333 15529.75 356.97 53212.95 88888.00 2017-11-29 12:18:09.906 333 15529.78 356.96 53212.96 88888.00 2017-11-29 12:18:10.406 333 15529.82 356.97 53213.05 88888.00 2017-11-29 12:18:10.906 333 15529.89 357.03 53213.12 88888.00 2017-11-29 12:18:11.406 333 15529.88 357.05 53213.08 88888.00 2017-11-29 12:18:11.906 333 15529.82 357.07 53213.06 88888.00 2017-11-29 12:18:12.406 333 15529.79 357.07 53213.09 88888.00 2017-11-29 12:18:12.906 333 15529.85 357.11 53213.10 88888.00 2017-11-29 12:18:13.406 333 15529.83 357.10 53213.08 88888.00 2017-11-29 12:18:13.906 333 15529.85 357.06 53213.00 88888.00 2017-11-29 12:18:14.406 333 15529.88 357.05 53213.01 88888.00 2017-11-29 12:18:14.906 333 15529.83 357.02 53213.03 88888.00 2017-11-29 12:18:15.407 333 15529.87 357.02 53213.02 88888.00 2017-11-29 12:18:15.907 333 15529.84 357.01 53213.06 88888.00 2017-11-29 12:18:16.407 333 15529.88 357.01 53213.08 88888.00 2017-11-29 12:18:16.907 333 15529.87 357.03 53213.05 88888.00 2017-11-29 12:18:17.407 333 15529.84 357.03 53213.05 88888.00 2017-11-29 12:18:17.907 333 15529.89 357.03 53213.05 88888.00 2017-11-29 12:18:18.407 333 15529.89 357.01 53213.09 88888.00 2017-11-29 12:18:18.907 333 15529.94 356.98 53213.12 88888.00 2017-11-29 12:18:19.407 333 15529.94 356.98 53213.07 88888.00 2017-11-29 12:18:19.907 333 15529.96 356.97 53213.02 88888.00 2017-11-29 12:18:20.407 333 15529.92 356.95 53213.00 88888.00 2017-11-29 12:18:20.907 333 15529.91 356.96 53212.98 88888.00 2017-11-29 12:18:21.407 333 15529.93 356.96 53213.01 88888.00 2017-11-29 12:18:21.907 333 15529.96 356.95 53213.06 88888.00 2017-11-29 12:18:22.407 333 15529.97 356.99 53213.02 88888.00 2017-11-29 12:18:22.907 333 15529.99 357.02 53213.07 88888.00 2017-11-29 12:18:23.407 333 15530.03 357.04 53213.07 88888.00 2017-11-29 12:18:23.907 333 15530.06 357.08 53213.02 88888.00 2017-11-29 12:18:24.407 333 15530.06 357.06 53212.98 88888.00 2017-11-29 12:18:24.907 333 15530.03 357.01 53213.00 88888.00 2017-11-29 12:18:25.407 333 15530.01 357.03 53212.95 88888.00 2017-11-29 12:18:25.907 333 15529.99 357.06 53212.99 88888.00 2017-11-29 12:18:26.407 333 15530.01 357.06 53213.01 88888.00 2017-11-29 12:18:26.907 333 15530.02 357.05 53213.01 88888.00 2017-11-29 12:18:27.407 333 15529.98 357.08 53213.03 88888.00 2017-11-29 12:18:27.907 333 15530.00 357.12 53213.03 88888.00 2017-11-29 12:18:28.407 333 15529.96 357.11 53213.08 88888.00 2017-11-29 12:18:28.907 333 15529.94 357.10 53213.09 88888.00 2017-11-29 12:18:29.407 333 15530.01 357.11 53213.07 88888.00 2017-11-29 12:18:29.907 333 15530.00 357.11 53213.07 88888.00 2017-11-29 12:18:30.407 333 15530.01 357.11 53213.11 88888.00 2017-11-29 12:18:30.907 333 15530.02 357.12 53213.11 88888.00 2017-11-29 12:18:31.407 333 15529.98 357.12 53213.09 88888.00 2017-11-29 12:18:31.907 333 15529.92 357.12 53213.07 88888.00 2017-11-29 12:18:32.407 333 15529.93 357.12 53213.01 88888.00 2017-11-29 12:18:32.907 333 15529.97 357.12 53213.02 88888.00 2017-11-29 12:18:33.407 333 15529.97 357.12 53213.03 88888.00 2017-11-29 12:18:33.907 333 15530.01 357.10 53213.05 88888.00 2017-11-29 12:18:34.407 333 15529.99 357.11 53213.08 88888.00 2017-11-29 12:18:34.907 333 15529.97 357.08 53213.08 88888.00 2017-11-29 12:18:35.407 333 15529.97 357.08 53213.13 88888.00 2017-11-29 12:18:35.907 333 15529.97 357.03 53213.10 88888.00 2017-11-29 12:18:36.407 333 15529.92 356.98 53213.02 88888.00 2017-11-29 12:18:36.907 333 15529.92 357.06 53212.97 88888.00 2017-11-29 12:18:37.407 333 15529.93 357.04 53212.93 88888.00 2017-11-29 12:18:37.907 333 15529.94 357.03 53212.96 88888.00 2017-11-29 12:18:38.407 333 15529.90 357.02 53212.98 88888.00 2017-11-29 12:18:38.907 333 15529.88 356.97 53212.99 88888.00 2017-11-29 12:18:39.407 333 15529.91 356.96 53212.99 88888.00 2017-11-29 12:18:39.907 333 15529.96 356.93 53213.08 88888.00 2017-11-29 12:18:40.407 333 15529.98 356.88 53213.01 88888.00 2017-11-29 12:18:40.907 333 15529.97 356.87 53213.01 88888.00 2017-11-29 12:18:41.407 333 15529.96 356.88 53213.03 88888.00 2017-11-29 12:18:41.907 333 15529.99 356.94 53212.98 88888.00 2017-11-29 12:18:42.407 333 15529.99 356.94 53212.94 88888.00 2017-11-29 12:18:42.907 333 15529.98 356.90 53212.90 88888.00 2017-11-29 12:18:43.407 333 15530.00 356.89 53212.85 88888.00 2017-11-29 12:18:43.907 333 15530.00 356.89 53212.82 88888.00 2017-11-29 12:18:44.407 333 15530.02 356.93 53212.78 88888.00 2017-11-29 12:18:44.907 333 15529.97 356.96 53212.83 88888.00 2017-11-29 12:18:45.407 333 15529.97 356.97 53212.83 88888.00 2017-11-29 12:18:45.907 333 15530.01 356.95 53212.88 88888.00 2017-11-29 12:18:46.407 333 15530.05 356.94 53212.86 88888.00 2017-11-29 12:18:46.907 333 15530.06 356.94 53212.91 88888.00 2017-11-29 12:18:47.407 333 15530.10 356.92 53212.97 88888.00 2017-11-29 12:18:47.907 333 15530.12 356.93 53212.96 88888.00 2017-11-29 12:18:48.407 333 15530.12 356.90 53212.90 88888.00 2017-11-29 12:18:48.907 333 15530.10 356.92 53212.93 88888.00 2017-11-29 12:18:49.407 333 15530.08 356.94 53212.92 88888.00 2017-11-29 12:18:49.907 333 15530.08 356.94 53212.91 88888.00 2017-11-29 12:18:50.407 333 15530.10 356.93 53212.88 88888.00 2017-11-29 12:18:50.907 333 15530.11 356.96 53212.86 88888.00 2017-11-29 12:18:51.407 333 15530.11 356.97 53212.86 88888.00 2017-11-29 12:18:51.907 333 15530.14 356.95 53212.90 88888.00 2017-11-29 12:18:52.407 333 15530.17 356.97 53212.97 88888.00 2017-11-29 12:18:52.907 333 15530.14 357.02 53213.00 88888.00 2017-11-29 12:18:53.407 333 15530.10 357.03 53212.98 88888.00 2017-11-29 12:18:53.907 333 15530.06 357.04 53213.00 88888.00 2017-11-29 12:18:54.407 333 15530.06 357.06 53212.92 88888.00 2017-11-29 12:18:54.907 333 15530.06 357.03 53212.92 88888.00 2017-11-29 12:18:55.407 333 15530.11 357.02 53212.98 88888.00 2017-11-29 12:18:55.907 333 15530.15 357.04 53213.01 88888.00 2017-11-29 12:18:56.407 333 15530.10 357.02 53213.05 88888.00 2017-11-29 12:18:56.907 333 15530.02 356.99 53212.97 88888.00 2017-11-29 12:18:57.407 333 15529.98 356.98 53212.98 88888.00 2017-11-29 12:18:57.907 333 15529.99 357.01 53212.98 88888.00 2017-11-29 12:18:58.407 333 15530.05 357.03 53213.01 88888.00 2017-11-29 12:18:58.907 333 15530.03 357.06 53213.00 88888.00 2017-11-29 12:18:59.407 333 15530.00 357.03 53213.01 88888.00 2017-11-29 12:18:59.907 333 15529.98 357.02 53213.01 88888.00 2017-11-29 12:19:00.407 333 15529.98 357.02 53212.97 88888.00 2017-11-29 12:19:00.907 333 15529.96 356.99 53212.92 88888.00 2017-11-29 12:19:01.407 333 15529.99 357.03 53212.91 88888.00 2017-11-29 12:19:01.907 333 15530.01 356.99 53212.95 88888.00 2017-11-29 12:19:02.407 333 15530.00 356.96 53212.96 88888.00 2017-11-29 12:19:02.907 333 15529.98 356.95 53212.98 88888.00 2017-11-29 12:19:03.407 333 15529.97 356.96 53212.98 88888.00 2017-11-29 12:19:03.907 333 15529.96 356.98 53213.01 88888.00 2017-11-29 12:19:04.407 333 15529.97 356.94 53213.00 88888.00 2017-11-29 12:19:04.907 333 15530.01 356.92 53212.99 88888.00 2017-11-29 12:19:05.407 333 15530.07 356.94 53213.03 88888.00 2017-11-29 12:19:05.907 333 15530.07 356.94 53212.99 88888.00 2017-11-29 12:19:06.407 333 15530.06 356.92 53213.02 88888.00 2017-11-29 12:19:06.907 333 15530.05 356.92 53212.96 88888.00 2017-11-29 12:19:07.407 333 15530.01 356.96 53212.99 88888.00 2017-11-29 12:19:07.907 333 15530.01 357.01 53212.97 88888.00 2017-11-29 12:19:08.407 333 15530.02 357.05 53213.01 88888.00 2017-11-29 12:19:08.907 333 15530.05 357.06 53213.01 88888.00 2017-11-29 12:19:09.407 333 15530.05 357.07 53213.03 88888.00 2017-11-29 12:19:09.907 333 15530.05 357.05 53213.00 88888.00 2017-11-29 12:19:10.407 333 15530.09 357.05 53212.96 88888.00 2017-11-29 12:19:10.907 333 15530.14 357.03 53212.92 88888.00 2017-11-29 12:19:11.407 333 15530.18 356.99 53212.90 88888.00 2017-11-29 12:19:11.907 333 15530.20 357.01 53212.85 88888.00 2017-11-29 12:19:12.407 333 15530.18 356.97 53212.80 88888.00 2017-11-29 12:19:12.907 333 15530.14 356.96 53212.79 88888.00 2017-11-29 12:19:13.407 333 15530.17 356.98 53212.78 88888.00 2017-11-29 12:19:13.907 333 15530.19 356.99 53212.81 88888.00 2017-11-29 12:19:14.407 333 15530.17 356.96 53212.86 88888.00 2017-11-29 12:19:14.907 333 15530.24 356.95 53212.86 88888.00 2017-11-29 12:19:15.407 333 15530.26 356.94 53212.78 88888.00 2017-11-29 12:19:15.907 333 15530.29 356.94 53212.81 88888.00 2017-11-29 12:19:16.407 333 15530.26 356.88 53212.81 88888.00 2017-11-29 12:19:16.907 333 15530.26 356.88 53212.79 88888.00 2017-11-29 12:19:17.407 333 15530.23 356.85 53212.78 88888.00 2017-11-29 12:19:17.907 333 15530.23 356.79 53212.75 88888.00 2017-11-29 12:19:18.407 333 15530.21 356.80 53212.72 88888.00 2017-11-29 12:19:18.907 333 15530.20 356.80 53212.71 88888.00 2017-11-29 12:19:19.407 333 15530.18 356.78 53212.69 88888.00 2017-11-29 12:19:19.907 333 15530.12 356.75 53212.77 88888.00 2017-11-29 12:19:20.407 333 15530.15 356.75 53212.77 88888.00 2017-11-29 12:19:20.907 333 15530.15 356.75 53212.76 88888.00 2017-11-29 12:19:21.407 333 15530.16 356.71 53212.77 88888.00 2017-11-29 12:19:21.907 333 15530.08 356.76 53212.78 88888.00 2017-11-29 12:19:22.407 333 15530.06 356.81 53212.79 88888.00 2017-11-29 12:19:22.907 333 15530.07 356.78 53212.78 88888.00 2017-11-29 12:19:23.407 333 15530.06 356.81 53212.76 88888.00 2017-11-29 12:19:23.907 333 15530.00 356.81 53212.73 88888.00 2017-11-29 12:19:24.407 333 15529.99 356.85 53212.73 88888.00 2017-11-29 12:19:24.907 333 15530.02 356.90 53212.78 88888.00 2017-11-29 12:19:25.407 333 15530.05 356.89 53212.85 88888.00 2017-11-29 12:19:25.907 333 15530.05 356.89 53212.89 88888.00 2017-11-29 12:19:26.407 333 15530.05 356.94 53212.87 88888.00 2017-11-29 12:19:26.907 333 15530.02 356.97 53212.85 88888.00 2017-11-29 12:19:27.407 333 15530.00 356.98 53212.87 88888.00 2017-11-29 12:19:27.907 333 15530.08 356.99 53212.96 88888.00 2017-11-29 12:19:28.407 333 15530.12 357.03 53212.97 88888.00 2017-11-29 12:19:28.907 333 15530.15 357.03 53212.95 88888.00 2017-11-29 12:19:29.407 333 15530.14 357.07 53212.89 88888.00 2017-11-29 12:19:29.907 333 15530.09 357.04 53212.85 88888.00 2017-11-29 12:19:30.407 333 15530.16 357.03 53212.88 88888.00 2017-11-29 12:19:30.907 333 15530.15 357.06 53212.88 88888.00 2017-11-29 12:19:31.407 333 15530.14 357.10 53212.86 88888.00 2017-11-29 12:19:31.907 333 15530.15 357.10 53212.86 88888.00 2017-11-29 12:19:32.407 333 15530.14 357.08 53212.89 88888.00 2017-11-29 12:19:32.907 333 15530.14 357.04 53212.89 88888.00 2017-11-29 12:19:33.407 333 15530.15 357.01 53212.92 88888.00 2017-11-29 12:19:33.907 333 15530.18 357.05 53212.91 88888.00 2017-11-29 12:19:34.407 333 15530.20 357.12 53212.90 88888.00 2017-11-29 12:19:34.907 333 15530.17 357.12 53212.86 88888.00 2017-11-29 12:19:35.407 333 15530.23 357.13 53212.85 88888.00 2017-11-29 12:19:35.907 333 15530.28 357.05 53212.85 88888.00 2017-11-29 12:19:36.407 333 15530.29 357.03 53212.87 88888.00 2017-11-29 12:19:36.907 333 15530.27 357.02 53212.90 88888.00 2017-11-29 12:19:37.407 333 15530.27 357.02 53212.85 88888.00 2017-11-29 12:19:37.907 333 15530.28 357.02 53212.82 88888.00 2017-11-29 12:19:38.407 333 15530.28 357.01 53212.89 88888.00 2017-11-29 12:19:38.907 333 15530.29 357.01 53212.89 88888.00 2017-11-29 12:19:39.407 333 15530.29 356.96 53212.85 88888.00 2017-11-29 12:19:39.907 333 15530.29 356.93 53212.79 88888.00 2017-11-29 12:19:40.407 333 15530.33 356.85 53212.76 88888.00 2017-11-29 12:19:40.907 333 15530.32 356.76 53212.76 88888.00 2017-11-29 12:19:41.407 333 15530.28 356.71 53212.74 88888.00 2017-11-29 12:19:41.907 333 15530.26 356.69 53212.74 88888.00 2017-11-29 12:19:42.407 333 15530.26 356.69 53212.78 88888.00 2017-11-29 12:19:42.907 333 15530.32 356.71 53212.80 88888.00 2017-11-29 12:19:43.407 333 15530.28 356.72 53212.85 88888.00 2017-11-29 12:19:43.907 333 15530.29 356.75 53212.85 88888.00 2017-11-29 12:19:44.407 333 15530.30 356.75 53212.88 88888.00 2017-11-29 12:19:44.907 333 15530.26 356.75 53212.89 88888.00 2017-11-29 12:19:45.407 333 15530.23 356.78 53212.87 88888.00 2017-11-29 12:19:45.907 333 15530.26 356.81 53212.89 88888.00 2017-11-29 12:19:46.407 333 15530.27 356.89 53212.90 88888.00 2017-11-29 12:19:46.907 333 15530.20 356.99 53212.89 88888.00 2017-11-29 12:19:47.407 333 15530.20 357.03 53212.85 88888.00 2017-11-29 12:19:47.907 333 15530.23 357.06 53212.82 88888.00 2017-11-29 12:19:48.407 333 15530.26 357.04 53212.86 88888.00 2017-11-29 12:19:48.907 333 15530.26 357.04 53212.92 88888.00 2017-11-29 12:19:49.407 333 15530.21 357.07 53212.98 88888.00 2017-11-29 12:19:49.907 333 15530.21 357.12 53212.99 88888.00 2017-11-29 12:19:50.407 333 15530.20 357.11 53213.00 88888.00 2017-11-29 12:19:50.907 333 15530.21 357.12 53212.96 88888.00 2017-11-29 12:19:51.407 333 15530.21 357.12 53212.95 88888.00 2017-11-29 12:19:51.907 333 15530.17 357.10 53212.91 88888.00 2017-11-29 12:19:52.407 333 15530.18 357.12 53212.92 88888.00 2017-11-29 12:19:52.907 333 15530.20 357.15 53212.92 88888.00 2017-11-29 12:19:53.407 333 15530.27 357.14 53212.89 88888.00 2017-11-29 12:19:53.907 333 15530.25 357.14 53212.82 88888.00 2017-11-29 12:19:54.407 333 15530.27 357.15 53212.81 88888.00 2017-11-29 12:19:54.907 333 15530.33 357.15 53212.88 88888.00 2017-11-29 12:19:55.407 333 15530.34 357.14 53212.86 88888.00 2017-11-29 12:19:55.907 333 15530.28 357.13 53212.90 88888.00 2017-11-29 12:19:56.407 333 15530.30 357.12 53212.92 88888.00 2017-11-29 12:19:56.907 333 15530.34 357.05 53212.91 88888.00 2017-11-29 12:19:57.407 333 15530.35 356.99 53212.94 88888.00 2017-11-29 12:19:57.907 333 15530.37 356.95 53212.90 88888.00 2017-11-29 12:19:58.407 333 15530.38 356.97 53212.81 88888.00 2017-11-29 12:19:58.907 333 15530.42 356.93 53212.75 88888.00 2017-11-29 12:19:59.407 333 15530.41 356.89 53212.80 88888.00 2017-11-29 12:19:59.907 333 15530.44 356.90 53212.79 88888.00 2017-11-29 12:20:00.407 333 15530.48 356.90 53212.80 88888.00 2017-11-29 12:20:00.907 333 15530.51 356.90 53212.82 88888.00 2017-11-29 12:20:01.407 333 15530.46 356.88 53212.82 88888.00 2017-11-29 12:20:01.907 333 15530.45 356.87 53212.82 88888.00 2017-11-29 12:20:02.407 333 15530.50 356.85 53212.80 88888.00 2017-11-29 12:20:02.907 333 15530.53 356.78 53212.83 88888.00 2017-11-29 12:20:03.407 333 15530.59 356.80 53212.81 88888.00 2017-11-29 12:20:03.907 333 15530.60 356.77 53212.79 88888.00 2017-11-29 12:20:04.407 333 15530.62 356.80 53212.79 88888.00 2017-11-29 12:20:04.907 333 15530.69 356.79 53212.76 88888.00 2017-11-29 12:20:05.407 333 15530.65 356.80 53212.76 88888.00 2017-11-29 12:20:05.907 333 15530.63 356.78 53212.78 88888.00 2017-11-29 12:20:06.407 333 15530.68 356.76 53212.77 88888.00 2017-11-29 12:20:06.907 333 15530.68 356.75 53212.82 88888.00 2017-11-29 12:20:07.407 333 15530.74 356.76 53212.91 88888.00 2017-11-29 12:20:07.907 333 15530.75 356.85 53212.95 88888.00 2017-11-29 12:20:08.407 333 15530.72 356.89 53212.97 88888.00 2017-11-29 12:20:08.907 333 15530.73 356.89 53212.93 88888.00 2017-11-29 12:20:09.407 333 15530.74 356.93 53212.93 88888.00 2017-11-29 12:20:09.907 333 15530.78 356.87 53212.94 88888.00 2017-11-29 12:20:10.407 333 15530.78 356.89 53212.89 88888.00 2017-11-29 12:20:10.907 333 15530.75 356.90 53212.85 88888.00 2017-11-29 12:20:11.407 333 15530.74 356.93 53212.87 88888.00 2017-11-29 12:20:11.907 333 15530.73 356.98 53212.91 88888.00 2017-11-29 12:20:12.407 333 15530.78 356.99 53212.90 88888.00 2017-11-29 12:20:12.907 333 15530.77 356.95 53212.89 88888.00 2017-11-29 12:20:13.407 333 15530.78 356.94 53212.89 88888.00 2017-11-29 12:20:13.907 333 15530.74 356.94 53212.87 88888.00 2017-11-29 12:20:14.407 333 15530.72 356.95 53212.86 88888.00 2017-11-29 12:20:14.907 333 15530.75 356.93 53212.93 88888.00 2017-11-29 12:20:15.407 333 15530.68 356.89 53212.95 88888.00 2017-11-29 12:20:15.907 333 15530.68 356.93 53212.85 88888.00 2017-11-29 12:20:16.407 333 15530.66 356.92 53212.78 88888.00 2017-11-29 12:20:16.907 333 15530.69 356.88 53212.76 88888.00 2017-11-29 12:20:17.407 333 15530.72 356.85 53212.77 88888.00 2017-11-29 12:20:17.907 333 15530.70 356.77 53212.73 88888.00 2017-11-29 12:20:18.407 333 15530.69 356.73 53212.77 88888.00 2017-11-29 12:20:18.907 333 15530.70 356.71 53212.78 88888.00 2017-11-29 12:20:19.407 333 15530.72 356.67 53212.80 88888.00 2017-11-29 12:20:19.907 333 15530.79 356.64 53212.77 88888.00 2017-11-29 12:20:20.407 333 15530.75 356.59 53212.75 88888.00 2017-11-29 12:20:20.907 333 15530.80 356.53 53212.71 88888.00 2017-11-29 12:20:21.407 333 15530.78 356.50 53212.72 88888.00 2017-11-29 12:20:21.907 333 15530.78 356.52 53212.68 88888.00 2017-11-29 12:20:22.407 333 15530.79 356.43 53212.65 88888.00 2017-11-29 12:20:22.907 333 15530.74 356.38 53212.55 88888.00 2017-11-29 12:20:23.407 333 15530.73 356.35 53212.52 88888.00 2017-11-29 12:20:23.907 333 15530.71 356.38 53212.50 88888.00 2017-11-29 12:20:24.407 333 15530.75 356.42 53212.54 88888.00 2017-11-29 12:20:24.907 333 15530.73 356.39 53212.56 88888.00 2017-11-29 12:20:25.407 333 15530.70 356.36 53212.58 88888.00 2017-11-29 12:20:25.907 333 15530.78 356.39 53212.58 88888.00 2017-11-29 12:20:26.407 333 15530.79 356.37 53212.58 88888.00 2017-11-29 12:20:26.907 333 15530.84 356.35 53212.65 88888.00 2017-11-29 12:20:27.407 333 15530.84 356.39 53212.59 88888.00 2017-11-29 12:20:27.907 333 15530.80 356.39 53212.56 88888.00 2017-11-29 12:20:28.407 333 15530.80 356.32 53212.54 88888.00 2017-11-29 12:20:28.907 333 15530.81 356.35 53212.53 88888.00 2017-11-29 12:20:29.407 333 15530.87 356.34 53212.53 88888.00 2017-11-29 12:20:29.907 333 15530.88 356.38 53212.55 88888.00 2017-11-29 12:20:30.407 333 15530.87 356.44 53212.60 88888.00 2017-11-29 12:20:30.907 333 15530.86 356.44 53212.62 88888.00 2017-11-29 12:20:31.407 333 15530.89 356.46 53212.63 88888.00 2017-11-29 12:20:31.907 333 15530.90 356.53 53212.65 88888.00 2017-11-29 12:20:32.407 333 15530.90 356.59 53212.67 88888.00 2017-11-29 12:20:32.907 333 15530.88 356.60 53212.68 88888.00 2017-11-29 12:20:33.407 333 15530.88 356.62 53212.69 88888.00 2017-11-29 12:20:33.907 333 15530.88 356.67 53212.65 88888.00 2017-11-29 12:20:34.407 333 15530.86 356.69 53212.67 88888.00 2017-11-29 12:20:34.907 333 15530.86 356.70 53212.67 88888.00 2017-11-29 12:20:35.407 333 15530.89 356.75 53212.74 88888.00 2017-11-29 12:20:35.907 333 15530.92 356.79 53212.74 88888.00 2017-11-29 12:20:36.407 333 15530.99 356.77 53212.78 88888.00 2017-11-29 12:20:36.907 333 15531.01 356.80 53212.77 88888.00 2017-11-29 12:20:37.407 333 15531.02 356.84 53212.78 88888.00 2017-11-29 12:20:37.907 333 15531.05 356.82 53212.82 88888.00 2017-11-29 12:20:38.407 333 15531.04 356.78 53212.80 88888.00 2017-11-29 12:20:38.907 333 15531.05 356.81 53212.77 88888.00 2017-11-29 12:20:39.407 333 15531.10 356.86 53212.79 88888.00 2017-11-29 12:20:39.907 333 15531.04 356.82 53212.80 88888.00 2017-11-29 12:20:40.407 333 15531.06 356.81 53212.77 88888.00 2017-11-29 12:20:40.907 333 15531.10 356.84 53212.74 88888.00 2017-11-29 12:20:41.407 333 15531.14 356.80 53212.81 88888.00 2017-11-29 12:20:41.907 333 15531.11 356.82 53212.78 88888.00 2017-11-29 12:20:42.407 333 15531.07 356.85 53212.85 88888.00 2017-11-29 12:20:42.907 333 15531.09 356.81 53212.83 88888.00 2017-11-29 12:20:43.407 333 15531.15 356.80 53212.85 88888.00 2017-11-29 12:20:43.907 333 15531.18 356.78 53212.79 88888.00 2017-11-29 12:20:44.407 333 15531.19 356.68 53212.80 88888.00 2017-11-29 12:20:44.907 333 15531.24 356.67 53212.77 88888.00 2017-11-29 12:20:45.407 333 15531.24 356.62 53212.71 88888.00 2017-11-29 12:20:45.907 333 15531.24 356.58 53212.71 88888.00 2017-11-29 12:20:46.407 333 15531.21 356.59 53212.69 88888.00 2017-11-29 12:20:46.907 333 15531.28 356.61 53212.66 88888.00 2017-11-29 12:20:47.407 333 15531.29 356.59 53212.61 88888.00 2017-11-29 12:20:47.907 333 15531.28 356.56 53212.58 88888.00 2017-11-29 12:20:48.407 333 15531.27 356.56 53212.57 88888.00 2017-11-29 12:20:48.907 333 15531.28 356.54 53212.60 88888.00 2017-11-29 12:20:49.407 333 15531.25 356.50 53212.66 88888.00 2017-11-29 12:20:49.907 333 15531.32 356.50 53212.72 88888.00 2017-11-29 12:20:50.407 333 15531.29 356.49 53212.69 88888.00 2017-11-29 12:20:50.907 333 15531.25 356.44 53212.59 88888.00 2017-11-29 12:20:51.407 333 15531.20 356.46 53212.56 88888.00 2017-11-29 12:20:51.907 333 15531.23 356.45 53212.54 88888.00 2017-11-29 12:20:52.407 333 15531.23 356.43 53212.53 88888.00 2017-11-29 12:20:52.907 333 15531.21 356.43 53212.48 88888.00 2017-11-29 12:20:53.407 333 15531.24 356.42 53212.46 88888.00 2017-11-29 12:20:53.907 333 15531.23 356.39 53212.51 88888.00 2017-11-29 12:20:54.407 333 15531.25 356.36 53212.56 88888.00 2017-11-29 12:20:54.907 333 15531.25 356.36 53212.55 88888.00 2017-11-29 12:20:55.407 333 15531.26 356.33 53212.54 88888.00 2017-11-29 12:20:55.907 333 15531.30 356.30 53212.51 88888.00 2017-11-29 12:20:56.407 333 15531.28 356.27 53212.52 88888.00 2017-11-29 12:20:56.907 333 15531.21 356.25 53212.47 88888.00 2017-11-29 12:20:57.407 333 15531.25 356.26 53212.51 88888.00 2017-11-29 12:20:57.907 333 15531.27 356.27 53212.50 88888.00 2017-11-29 12:20:58.407 333 15531.26 356.24 53212.50 88888.00 2017-11-29 12:20:58.907 333 15531.28 356.21 53212.51 88888.00 2017-11-29 12:20:59.407 333 15531.33 356.23 53212.50 88888.00 2017-11-29 12:20:59.907 333 15531.35 356.19 53212.52 88888.00 2017-11-29 12:21:00.407 333 15531.33 356.19 53212.55 88888.00 2017-11-29 12:21:00.907 333 15531.32 356.19 53212.58 88888.00 2017-11-29 12:21:01.407 333 15531.32 356.20 53212.59 88888.00 2017-11-29 12:21:01.907 333 15531.39 356.20 53212.52 88888.00 2017-11-29 12:21:02.407 333 15531.36 356.16 53212.50 88888.00 2017-11-29 12:21:02.907 333 15531.33 356.12 53212.50 88888.00 2017-11-29 12:21:03.407 333 15531.34 356.13 53212.51 88888.00 2017-11-29 12:21:03.907 333 15531.35 356.16 53212.51 88888.00 2017-11-29 12:21:04.407 333 15531.32 356.17 53212.47 88888.00 2017-11-29 12:21:04.907 333 15531.34 356.15 53212.53 88888.00 2017-11-29 12:21:05.407 333 15531.36 356.12 53212.61 88888.00 2017-11-29 12:21:05.907 333 15531.38 356.10 53212.69 88888.00 2017-11-29 12:21:06.407 333 15531.42 356.10 53212.69 88888.00 2017-11-29 12:21:06.907 333 15531.43 356.07 53212.66 88888.00 2017-11-29 12:21:07.407 333 15531.42 356.09 53212.67 88888.00 2017-11-29 12:21:07.907 333 15531.43 356.13 53212.61 88888.00 2017-11-29 12:21:08.407 333 15531.42 356.17 53212.57 88888.00 2017-11-29 12:21:08.907 333 15531.45 356.15 53212.56 88888.00 2017-11-29 12:21:09.407 333 15531.48 356.12 53212.58 88888.00 2017-11-29 12:21:09.907 333 15531.50 356.16 53212.60 88888.00 2017-11-29 12:21:10.407 333 15531.52 356.18 53212.59 88888.00 2017-11-29 12:21:10.907 333 15531.52 356.21 53212.60 88888.00 2017-11-29 12:21:11.407 333 15531.53 356.24 53212.58 88888.00 2017-11-29 12:21:11.907 333 15531.53 356.29 53212.65 88888.00 2017-11-29 12:21:12.407 333 15531.54 356.28 53212.67 88888.00 2017-11-29 12:21:12.907 333 15531.56 356.30 53212.62 88888.00 2017-11-29 12:21:13.407 333 15531.60 356.37 53212.58 88888.00 2017-11-29 12:21:13.907 333 15531.60 356.36 53212.59 88888.00 2017-11-29 12:21:14.407 333 15531.63 356.35 53212.54 88888.00 2017-11-29 12:21:14.907 333 15531.59 356.37 53212.53 88888.00 2017-11-29 12:21:15.407 333 15531.52 356.39 53212.51 88888.00 2017-11-29 12:21:15.907 333 15531.53 356.43 53212.51 88888.00 2017-11-29 12:21:16.407 333 15531.53 356.44 53212.52 88888.00 2017-11-29 12:21:16.907 333 15531.56 356.46 53212.52 88888.00 2017-11-29 12:21:17.407 333 15531.54 356.49 53212.51 88888.00 2017-11-29 12:21:17.907 333 15531.53 356.49 53212.54 88888.00 2017-11-29 12:21:18.407 333 15531.46 356.50 53212.50 88888.00 2017-11-29 12:21:18.907 333 15531.44 356.44 53212.51 88888.00 2017-11-29 12:21:19.407 333 15531.42 356.41 53212.50 88888.00 2017-11-29 12:21:19.907 333 15531.42 356.38 53212.49 88888.00 2017-11-29 12:21:20.407 333 15531.43 356.37 53212.50 88888.00 2017-11-29 12:21:20.907 333 15531.43 356.34 53212.50 88888.00 2017-11-29 12:21:21.407 333 15531.42 356.28 53212.44 88888.00 2017-11-29 12:21:21.907 333 15531.41 356.29 53212.49 88888.00 2017-11-29 12:21:22.407 333 15531.37 356.27 53212.52 88888.00 2017-11-29 12:21:22.907 333 15531.35 356.24 53212.51 88888.00 2017-11-29 12:21:23.407 333 15531.33 356.23 53212.49 88888.00 2017-11-29 12:21:23.907 333 15531.27 356.17 53212.51 88888.00 2017-11-29 12:21:24.407 333 15531.25 356.15 53212.50 88888.00 2017-11-29 12:21:24.907 333 15531.29 356.15 53212.53 88888.00 2017-11-29 12:21:25.407 333 15531.32 356.17 53212.57 88888.00 2017-11-29 12:21:25.907 333 15531.35 356.12 53212.56 88888.00 2017-11-29 12:21:26.407 333 15531.38 356.06 53212.46 88888.00 2017-11-29 12:21:26.907 333 15531.46 356.04 53212.39 88888.00 2017-11-29 12:21:27.407 333 15531.44 356.03 53212.35 88888.00 2017-11-29 12:21:27.907 333 15531.44 356.02 53212.39 88888.00 2017-11-29 12:21:28.407 333 15531.43 355.99 53212.48 88888.00 2017-11-29 12:21:28.907 333 15531.43 355.94 53212.48 88888.00 2017-11-29 12:21:29.407 333 15531.48 355.92 53212.44 88888.00 2017-11-29 12:21:29.907 333 15531.55 355.93 53212.39 88888.00 2017-11-29 12:21:30.407 333 15531.59 355.93 53212.47 88888.00 2017-11-29 12:21:30.907 333 15531.59 355.89 53212.48 88888.00 2017-11-29 12:21:31.407 333 15531.63 355.89 53212.46 88888.00 2017-11-29 12:21:31.907 333 15531.70 355.93 53212.40 88888.00 2017-11-29 12:21:32.407 333 15531.64 355.94 53212.36 88888.00 2017-11-29 12:21:32.907 333 15531.63 355.99 53212.38 88888.00 2017-11-29 12:21:33.407 333 15531.66 355.99 53212.39 88888.00 2017-11-29 12:21:33.907 333 15531.70 355.99 53212.44 88888.00 2017-11-29 12:21:34.407 333 15531.73 356.01 53212.46 88888.00 2017-11-29 12:21:34.907 333 15531.75 355.98 53212.48 88888.00 2017-11-29 12:21:35.407 333 15531.77 355.99 53212.52 88888.00 2017-11-29 12:21:35.907 333 15531.78 356.04 53212.47 88888.00 2017-11-29 12:21:36.407 333 15531.80 356.08 53212.46 88888.00 2017-11-29 12:21:36.907 333 15531.81 356.06 53212.49 88888.00 2017-11-29 12:21:37.407 333 15531.78 356.10 53212.49 88888.00 2017-11-29 12:21:37.907 333 15531.83 356.11 53212.46 88888.00 2017-11-29 12:21:38.407 333 15531.88 356.12 53212.51 88888.00 2017-11-29 12:21:38.907 333 15531.82 356.16 53212.46 88888.00 2017-11-29 12:21:39.407 333 15531.84 356.19 53212.48 88888.00 2017-11-29 12:21:39.907 333 15531.88 356.23 53212.47 88888.00 2017-11-29 12:21:40.407 333 15531.87 356.21 53212.48 88888.00 2017-11-29 12:21:40.907 333 15531.87 356.25 53212.49 88888.00 2017-11-29 12:21:41.407 333 15531.92 356.27 53212.49 88888.00 2017-11-29 12:21:41.907 333 15531.88 356.30 53212.47 88888.00 2017-11-29 12:21:42.407 333 15531.89 356.33 53212.51 88888.00 2017-11-29 12:21:42.907 333 15531.89 356.36 53212.56 88888.00 2017-11-29 12:21:43.407 333 15531.90 356.37 53212.39 88888.00 2017-11-29 12:21:43.907 333 15531.84 356.37 53212.35 88888.00 2017-11-29 12:21:44.407 333 15531.86 356.35 53212.39 88888.00 2017-11-29 12:21:44.907 333 15531.92 356.34 53212.42 88888.00 2017-11-29 12:21:45.407 333 15531.96 356.33 53212.42 88888.00 2017-11-29 12:21:45.907 333 15531.91 356.35 53212.46 88888.00 2017-11-29 12:21:46.407 333 15531.87 356.30 53212.45 88888.00 2017-11-29 12:21:46.907 333 15531.86 356.35 53212.45 88888.00 2017-11-29 12:21:47.407 333 15531.81 356.32 53212.49 88888.00 2017-11-29 12:21:47.907 333 15531.80 356.30 53212.49 88888.00 2017-11-29 12:21:48.407 333 15531.82 356.27 53212.50 88888.00 2017-11-29 12:21:48.907 333 15531.83 356.24 53212.46 88888.00 2017-11-29 12:21:49.407 333 15531.87 356.23 53212.40 88888.00 2017-11-29 12:21:49.907 333 15531.81 356.21 53212.36 88888.00 2017-11-29 12:21:50.407 333 15531.80 356.15 53212.37 88888.00 2017-11-29 12:21:50.907 333 15531.86 356.09 53212.44 88888.00 2017-11-29 12:21:51.407 333 15531.82 356.02 53212.41 88888.00 2017-11-29 12:21:51.907 333 15531.77 355.95 53212.34 88888.00 2017-11-29 12:21:52.407 333 15531.75 355.95 53212.35 88888.00 2017-11-29 12:21:52.907 333 15531.81 355.90 53212.37 88888.00 2017-11-29 12:21:53.407 333 15531.84 355.87 53212.38 88888.00 2017-11-29 12:21:53.907 333 15531.87 355.81 53212.38 88888.00 2017-11-29 12:21:54.407 333 15531.86 355.76 53212.40 88888.00 2017-11-29 12:21:54.907 333 15531.87 355.71 53212.40 88888.00 2017-11-29 12:21:55.407 333 15531.84 355.66 53212.41 88888.00 2017-11-29 12:21:55.907 333 15531.84 355.61 53212.33 88888.00 2017-11-29 12:21:56.407 333 15531.86 355.60 53212.22 88888.00 2017-11-29 12:21:56.907 333 15531.89 355.54 53212.25 88888.00 2017-11-29 12:21:57.407 333 15531.87 355.54 53212.25 88888.00 2017-11-29 12:21:57.907 333 15531.93 355.52 53212.31 88888.00 2017-11-29 12:21:58.407 333 15531.96 355.48 53212.34 88888.00 2017-11-29 12:21:58.907 333 15531.95 355.47 53212.36 88888.00 2017-11-29 12:21:59.407 333 15531.95 355.47 53212.38 88888.00 2017-11-29 12:21:59.907 333 15531.95 355.40 53212.37 88888.00 2017-11-29 12:22:00.407 333 15531.92 355.38 53212.31 88888.00 2017-11-29 12:22:00.907 333 15531.96 355.37 53212.31 88888.00 2017-11-29 12:22:01.407 333 15531.90 355.34 53212.28 88888.00 2017-11-29 12:22:01.907 333 15531.89 355.29 53212.34 88888.00 2017-11-29 12:22:02.407 333 15531.88 355.32 53212.37 88888.00 2017-11-29 12:22:02.907 333 15531.84 355.38 53212.35 88888.00 2017-11-29 12:22:03.407 333 15531.84 355.38 53212.37 88888.00 2017-11-29 12:22:03.907 333 15531.82 355.38 53212.38 88888.00 2017-11-29 12:22:04.407 333 15531.81 355.40 53212.37 88888.00 2017-11-29 12:22:04.907 333 15531.80 355.41 53212.38 88888.00 2017-11-29 12:22:05.407 333 15531.86 355.41 53212.44 88888.00 2017-11-29 12:22:05.907 333 15531.83 355.43 53212.39 88888.00 2017-11-29 12:22:06.407 333 15531.86 355.42 53212.42 88888.00 2017-11-29 12:22:06.907 333 15531.89 355.46 53212.41 88888.00 2017-11-29 12:22:07.407 333 15531.87 355.49 53212.39 88888.00 2017-11-29 12:22:07.907 333 15531.84 355.55 53212.45 88888.00 2017-11-29 12:22:08.407 333 15531.86 355.58 53212.38 88888.00 2017-11-29 12:22:08.907 333 15531.90 355.63 53212.37 88888.00 2017-11-29 12:22:09.407 333 15531.92 355.65 53212.48 88888.00 2017-11-29 12:22:09.907 333 15531.98 355.64 53212.48 88888.00 2017-11-29 12:22:10.407 333 15531.99 355.63 53212.41 88888.00 2017-11-29 12:22:10.907 333 15532.05 355.65 53212.45 88888.00 2017-11-29 12:22:11.407 333 15532.06 355.68 53212.48 88888.00 2017-11-29 12:22:11.907 333 15532.08 355.68 53212.45 88888.00 2017-11-29 12:22:12.407 333 15532.11 355.74 53212.47 88888.00 2017-11-29 12:22:12.907 333 15532.15 355.73 53212.42 88888.00 2017-11-29 12:22:13.407 333 15532.11 355.73 53212.41 88888.00 2017-11-29 12:22:13.907 333 15532.16 355.71 53212.32 88888.00 2017-11-29 12:22:14.407 333 15532.18 355.72 53212.32 88888.00 2017-11-29 12:22:14.907 333 15532.22 355.75 53212.36 88888.00 2017-11-29 12:22:15.407 333 15532.23 355.67 53212.34 88888.00 2017-11-29 12:22:15.907 333 15532.22 355.64 53212.31 88888.00 2017-11-29 12:22:16.407 333 15532.23 355.66 53212.31 88888.00 2017-11-29 12:22:16.907 333 15532.27 355.64 53212.25 88888.00 2017-11-29 12:22:17.407 333 15532.29 355.61 53212.22 88888.00 2017-11-29 12:22:17.907 333 15532.25 355.59 53212.20 88888.00 2017-11-29 12:22:18.407 333 15532.26 355.57 53212.12 88888.00 2017-11-29 12:22:18.907 333 15532.24 355.52 53212.13 88888.00 2017-11-29 12:22:19.407 333 15532.20 355.49 53212.11 88888.00 2017-11-29 12:22:19.907 333 15532.19 355.52 53212.04 88888.00 2017-11-29 12:22:20.407 333 15532.23 355.52 53211.97 88888.00 2017-11-29 12:22:20.907 333 15532.23 355.48 53212.00 88888.00 2017-11-29 12:22:21.407 333 15532.23 355.42 53212.05 88888.00 2017-11-29 12:22:21.907 333 15532.17 355.38 53212.08 88888.00 2017-11-29 12:22:22.407 333 15532.15 355.37 53212.08 88888.00 2017-11-29 12:22:22.907 333 15532.09 355.37 53212.02 88888.00 2017-11-29 12:22:23.407 333 15532.06 355.34 53212.06 88888.00 2017-11-29 12:22:23.907 333 15532.06 355.32 53212.09 88888.00 2017-11-29 12:22:24.407 333 15531.96 355.26 53211.98 88888.00 2017-11-29 12:22:24.907 333 15531.93 355.30 53211.96 88888.00 2017-11-29 12:22:25.407 333 15531.95 355.29 53212.00 88888.00 2017-11-29 12:22:25.907 333 15531.90 355.31 53211.97 88888.00 2017-11-29 12:22:26.407 333 15531.91 355.33 53212.00 88888.00 2017-11-29 12:22:26.907 333 15531.90 355.33 53212.06 88888.00 2017-11-29 12:22:27.407 333 15531.87 355.35 53212.13 88888.00 2017-11-29 12:22:27.907 333 15531.84 355.37 53212.16 88888.00 2017-11-29 12:22:28.407 333 15531.82 355.30 53212.14 88888.00 2017-11-29 12:22:28.907 333 15531.80 355.28 53212.17 88888.00 2017-11-29 12:22:29.407 333 15531.79 355.28 53212.19 88888.00 2017-11-29 12:22:29.907 333 15531.77 355.26 53212.20 88888.00 2017-11-29 12:22:30.407 333 15531.74 355.20 53212.14 88888.00 2017-11-29 12:22:30.907 333 15531.77 355.20 53212.12 88888.00 2017-11-29 12:22:31.407 333 15531.79 355.17 53212.21 88888.00 2017-11-29 12:22:31.907 333 15531.74 355.11 53212.26 88888.00 2017-11-29 12:22:32.407 333 15531.70 355.08 53212.26 88888.00 2017-11-29 12:22:32.907 333 15531.70 355.13 53212.27 88888.00 2017-11-29 12:22:33.407 333 15531.71 355.17 53212.28 88888.00 2017-11-29 12:22:33.907 333 15531.71 355.17 53212.32 88888.00 2017-11-29 12:22:34.407 333 15531.69 355.12 53212.35 88888.00 2017-11-29 12:22:34.907 333 15531.74 355.05 53212.38 88888.00 2017-11-29 12:22:35.407 333 15531.78 355.05 53212.35 88888.00 2017-11-29 12:22:35.907 333 15531.82 355.04 53212.25 88888.00 2017-11-29 12:22:36.407 333 15531.83 354.99 53212.28 88888.00 2017-11-29 12:22:36.907 333 15531.91 354.99 53212.28 88888.00 2017-11-29 12:22:37.407 333 15531.95 354.97 53212.20 88888.00 2017-11-29 12:22:37.907 333 15531.97 354.97 53212.21 88888.00 2017-11-29 12:22:38.407 333 15531.98 354.96 53212.25 88888.00 2017-11-29 12:22:38.907 333 15531.99 354.87 53212.28 88888.00 2017-11-29 12:22:39.407 333 15532.02 354.80 53212.17 88888.00 2017-11-29 12:22:39.907 333 15532.11 354.79 53212.20 88888.00 2017-11-29 12:22:40.407 333 15532.15 354.77 53212.12 88888.00 2017-11-29 12:22:40.907 333 15532.18 354.77 53212.02 88888.00 2017-11-29 12:22:41.407 333 15532.24 354.76 53211.97 88888.00 2017-11-29 12:22:41.907 333 15532.32 354.72 53211.90 88888.00 2017-11-29 12:22:42.407 333 15532.35 354.73 53211.91 88888.00 2017-11-29 12:22:42.907 333 15532.38 354.76 53211.90 88888.00 2017-11-29 12:22:43.407 333 15532.38 354.79 53211.88 88888.00 2017-11-29 12:22:43.907 333 15532.38 354.79 53211.89 88888.00 2017-11-29 12:22:44.407 333 15532.41 354.86 53211.91 88888.00 2017-11-29 12:22:44.907 333 15532.42 354.89 53211.93 88888.00 2017-11-29 12:22:45.407 333 15532.40 354.89 53211.99 88888.00 2017-11-29 12:22:45.907 333 15532.33 354.92 53212.04 88888.00 2017-11-29 12:22:46.407 333 15532.28 354.97 53212.07 88888.00 2017-11-29 12:22:46.907 333 15532.20 355.00 53212.10 88888.00 2017-11-29 12:22:47.407 333 15532.20 355.02 53212.09 88888.00 2017-11-29 12:22:47.907 333 15532.17 354.99 53212.09 88888.00 2017-11-29 12:22:48.407 333 15532.11 355.00 53212.06 88888.00 2017-11-29 12:22:48.907 333 15532.10 355.04 53212.00 88888.00 2017-11-29 12:22:49.407 333 15532.00 355.07 53211.99 88888.00 2017-11-29 12:22:49.907 333 15531.99 355.12 53212.01 88888.00 2017-11-29 12:22:50.408 333 15531.96 355.13 53212.02 88888.00 2017-11-29 12:22:50.908 333 15531.91 355.15 53212.09 88888.00 2017-11-29 12:22:51.408 333 15531.87 355.21 53212.13 88888.00 2017-11-29 12:22:51.908 333 15531.82 355.14 53212.16 88888.00 2017-11-29 12:22:52.408 333 15531.80 355.11 53212.16 88888.00 2017-11-29 12:22:52.908 333 15531.72 355.12 53212.11 88888.00 2017-11-29 12:22:53.408 333 15531.63 355.11 53212.06 88888.00 2017-11-29 12:22:53.908 333 15531.62 355.05 53212.00 88888.00 2017-11-29 12:22:54.408 333 15531.62 355.02 53212.06 88888.00 2017-11-29 12:22:54.908 333 15531.53 354.99 53212.09 88888.00 2017-11-29 12:22:55.408 333 15531.51 354.90 53212.12 88888.00 2017-11-29 12:22:55.908 333 15531.52 354.83 53212.15 88888.00 2017-11-29 12:22:56.408 333 15531.41 354.80 53212.18 88888.00 2017-11-29 12:22:56.908 333 15531.38 354.78 53212.20 88888.00 2017-11-29 12:22:57.408 333 15531.41 354.74 53212.26 88888.00 2017-11-29 12:22:57.908 333 15531.41 354.65 53212.25 88888.00 2017-11-29 12:22:58.408 333 15531.37 354.61 53212.26 88888.00 2017-11-29 12:22:58.908 333 15531.33 354.62 53212.24 88888.00 2017-11-29 12:22:59.408 333 15531.32 354.56 53212.21 88888.00 2017-11-29 12:22:59.908 333 15531.25 354.48 53212.19 88888.00 2017-11-29 12:23:00.408 333 15531.27 354.44 53212.19 88888.00 2017-11-29 12:23:00.908 333 15531.32 354.40 53212.24 88888.00 2017-11-29 12:23:01.408 333 15531.35 354.37 53212.24 88888.00 2017-11-29 12:23:01.908 333 15531.34 354.33 53212.25 88888.00 2017-11-29 12:23:02.408 333 15531.29 354.34 53212.30 88888.00 2017-11-29 12:23:02.908 333 15531.30 354.37 53212.30 88888.00 2017-11-29 12:23:03.408 333 15531.36 354.38 53212.35 88888.00 2017-11-29 12:23:03.908 333 15531.41 354.34 53212.36 88888.00 2017-11-29 12:23:04.408 333 15531.44 354.36 53212.40 88888.00 2017-11-29 12:23:04.908 333 15531.51 354.37 53212.38 88888.00 2017-11-29 12:23:05.408 333 15531.52 354.36 53212.34 88888.00 2017-11-29 12:23:05.908 333 15531.50 354.42 53212.38 88888.00 2017-11-29 12:23:06.408 333 15531.53 354.48 53212.40 88888.00 2017-11-29 12:23:06.908 333 15531.60 354.50 53212.42 88888.00 2017-11-29 12:23:07.408 333 15531.62 354.57 53212.47 88888.00 2017-11-29 12:23:07.908 333 15531.66 354.59 53212.53 88888.00 2017-11-29 12:23:08.408 333 15531.75 354.63 53212.53 88888.00 2017-11-29 12:23:08.908 333 15531.75 354.64 53212.47 88888.00 2017-11-29 12:23:09.408 333 15531.74 354.64 53212.52 88888.00 2017-11-29 12:23:09.908 333 15531.79 354.69 53212.53 88888.00 2017-11-29 12:23:10.408 333 15531.84 354.78 53212.49 88888.00 2017-11-29 12:23:10.908 333 15531.79 354.80 53212.50 88888.00 2017-11-29 12:23:11.408 333 15531.77 354.80 53212.47 88888.00 2017-11-29 12:23:11.908 333 15531.79 354.83 53212.38 88888.00 2017-11-29 12:23:12.408 333 15531.80 354.88 53212.37 88888.00 2017-11-29 12:23:12.908 333 15531.81 354.90 53212.40 88888.00 2017-11-29 12:23:13.408 333 15531.79 354.89 53212.42 88888.00 2017-11-29 12:23:13.908 333 15531.79 354.91 53212.40 88888.00 2017-11-29 12:23:14.408 333 15531.74 354.88 53212.40 88888.00 2017-11-29 12:23:14.908 333 15531.72 354.88 53212.33 88888.00 2017-11-29 12:23:15.408 333 15531.77 354.90 53212.30 88888.00 2017-11-29 12:23:15.908 333 15531.75 354.90 53212.30 88888.00 2017-11-29 12:23:16.408 333 15531.70 354.88 53212.27 88888.00 2017-11-29 12:23:16.908 333 15531.66 354.83 53212.26 88888.00 2017-11-29 12:23:17.408 333 15531.60 354.78 53212.24 88888.00 2017-11-29 12:23:17.908 333 15531.62 354.76 53212.18 88888.00 2017-11-29 12:23:18.408 333 15531.60 354.73 53212.24 88888.00 2017-11-29 12:23:18.908 333 15531.60 354.73 53212.25 88888.00 2017-11-29 12:23:19.408 333 15531.57 354.74 53212.26 88888.00 2017-11-29 12:23:19.908 333 15531.59 354.76 53212.26 88888.00 2017-11-29 12:23:20.408 333 15531.55 354.77 53212.27 88888.00 2017-11-29 12:23:20.908 333 15531.55 354.77 53212.22 88888.00 2017-11-29 12:23:21.408 333 15531.55 354.72 53212.19 88888.00 2017-11-29 12:23:21.908 333 15531.54 354.63 53212.27 88888.00 2017-11-29 12:23:22.408 333 15531.56 354.62 53212.27 88888.00 2017-11-29 12:23:22.908 333 15531.59 354.60 53212.21 88888.00 2017-11-29 12:23:23.408 333 15531.60 354.57 53212.13 88888.00 2017-11-29 12:23:23.908 333 15531.62 354.52 53212.09 88888.00 2017-11-29 12:23:24.408 333 15531.65 354.51 53212.16 88888.00 2017-11-29 12:23:24.908 333 15531.65 354.52 53212.17 88888.00 2017-11-29 12:23:25.408 333 15531.70 354.43 53212.17 88888.00 2017-11-29 12:23:25.908 333 15531.72 354.39 53212.17 88888.00 2017-11-29 12:23:26.408 333 15531.72 354.36 53212.20 88888.00 2017-11-29 12:23:26.908 333 15531.79 354.33 53212.18 88888.00 2017-11-29 12:23:27.408 333 15531.81 354.30 53212.20 88888.00 2017-11-29 12:23:27.908 333 15531.86 354.28 53212.21 88888.00 2017-11-29 12:23:28.408 333 15531.87 354.26 53212.15 88888.00 2017-11-29 12:23:28.908 333 15531.87 354.21 53212.09 88888.00 2017-11-29 12:23:29.408 333 15531.95 354.17 53212.10 88888.00 2017-11-29 12:23:29.908 333 15531.95 354.13 53212.12 88888.00 2017-11-29 12:23:30.408 333 15531.92 354.13 53212.18 88888.00 2017-11-29 12:23:30.908 333 15531.93 354.12 53212.18 88888.00 2017-11-29 12:23:31.408 333 15531.96 354.05 53212.20 88888.00 2017-11-29 12:23:31.908 333 15532.00 354.02 53212.29 88888.00 2017-11-29 12:23:32.408 333 15531.99 353.99 53212.30 88888.00 2017-11-29 12:23:32.908 333 15531.98 353.94 53212.21 88888.00 2017-11-29 12:23:33.408 333 15532.00 353.92 53212.18 88888.00 2017-11-29 12:23:33.908 333 15532.01 353.90 53212.17 88888.00 2017-11-29 12:23:34.408 333 15531.97 353.92 53212.16 88888.00 2017-11-29 12:23:34.908 333 15531.93 353.94 53212.06 88888.00 2017-11-29 12:23:35.408 333 15531.92 353.95 53212.09 88888.00 2017-11-29 12:23:35.908 333 15531.84 353.92 53212.11 88888.00 2017-11-29 12:23:36.408 333 15531.80 353.90 53212.10 88888.00 2017-11-29 12:23:36.908 333 15531.82 353.95 53212.16 88888.00 2017-11-29 12:23:37.408 333 15531.73 354.00 53212.22 88888.00 2017-11-29 12:23:37.908 333 15531.66 354.03 53212.22 88888.00 2017-11-29 12:23:38.408 333 15531.63 354.00 53212.20 88888.00 2017-11-29 12:23:38.908 333 15531.65 354.00 53212.22 88888.00 2017-11-29 12:23:39.408 333 15531.56 354.01 53212.19 88888.00 2017-11-29 12:23:39.908 333 15531.45 354.03 53212.15 88888.00 2017-11-29 12:23:40.408 333 15531.39 354.00 53212.14 88888.00 2017-11-29 12:23:40.908 333 15531.32 354.03 53212.18 88888.00 2017-11-29 12:23:41.408 333 15531.25 354.01 53212.24 88888.00 2017-11-29 12:23:41.908 333 15531.23 354.03 53212.22 88888.00 2017-11-29 12:23:42.408 333 15531.17 354.07 53212.25 88888.00 2017-11-29 12:23:42.908 333 15531.16 354.07 53212.26 88888.00 2017-11-29 12:23:43.408 333 15531.16 354.09 53212.22 88888.00 2017-11-29 12:23:43.908 333 15531.23 354.05 53212.27 88888.00 2017-11-29 12:23:44.408 333 15531.18 354.05 53212.28 88888.00 2017-11-29 12:23:44.908 333 15531.14 354.07 53212.27 88888.00 2017-11-29 12:23:45.408 333 15531.11 354.09 53212.34 88888.00 2017-11-29 12:23:45.908 333 15531.10 354.09 53212.34 88888.00 2017-11-29 12:23:46.408 333 15531.09 354.12 53212.31 88888.00 2017-11-29 12:23:46.908 333 15531.05 354.17 53212.28 88888.00 2017-11-29 12:23:47.408 333 15531.05 354.17 53212.29 88888.00 2017-11-29 12:23:47.908 333 15531.06 354.19 53212.28 88888.00 2017-11-29 12:23:48.408 333 15531.10 354.21 53212.26 88888.00 2017-11-29 12:23:48.908 333 15531.11 354.19 53212.29 88888.00 2017-11-29 12:23:49.408 333 15531.15 354.20 53212.31 88888.00 2017-11-29 12:23:49.908 333 15531.18 354.21 53212.30 88888.00 2017-11-29 12:23:50.408 333 15531.20 354.21 53212.28 88888.00 2017-11-29 12:23:50.908 333 15531.23 354.18 53212.27 88888.00 2017-11-29 12:23:51.408 333 15531.26 354.23 53212.31 88888.00 2017-11-29 12:23:51.908 333 15531.32 354.26 53212.26 88888.00 2017-11-29 12:23:52.408 333 15531.33 354.22 53212.14 88888.00 2017-11-29 12:23:52.908 333 15531.30 354.20 53212.11 88888.00 2017-11-29 12:23:53.408 333 15531.41 354.14 53212.14 88888.00 2017-11-29 12:23:53.908 333 15531.46 354.14 53212.16 88888.00 2017-11-29 12:23:54.408 333 15531.53 354.14 53212.15 88888.00 2017-11-29 12:23:54.908 333 15531.57 354.13 53212.14 88888.00 2017-11-29 12:23:55.408 333 15531.59 354.11 53212.18 88888.00 2017-11-29 12:23:55.908 333 15531.68 354.10 53212.19 88888.00 2017-11-29 12:23:56.408 333 15531.71 354.08 53212.16 88888.00 2017-11-29 12:23:56.908 333 15531.79 354.08 53212.18 88888.00 2017-11-29 12:23:57.408 333 15531.79 354.09 53212.18 88888.00 2017-11-29 12:23:57.908 333 15531.78 354.10 53212.12 88888.00 2017-11-29 12:23:58.408 333 15531.80 354.05 53212.11 88888.00 2017-11-29 12:23:58.908 333 15531.82 354.05 53212.13 88888.00 2017-11-29 12:23:59.408 333 15531.79 354.00 53212.15 88888.00 2017-11-29 12:23:59.908 333 15531.74 353.93 53212.16 88888.00 2017-11-29 12:24:00.408 333 15531.75 353.86 53212.21 88888.00 2017-11-29 12:24:00.908 333 15531.75 353.83 53212.25 88888.00 2017-11-29 12:24:01.408 333 15531.75 353.81 53212.25 88888.00 2017-11-29 12:24:01.908 333 15531.66 353.73 53212.24 88888.00 2017-11-29 12:24:02.408 333 15531.61 353.69 53212.24 88888.00 2017-11-29 12:24:02.908 333 15531.55 353.70 53212.17 88888.00 2017-11-29 12:24:03.408 333 15531.48 353.71 53212.19 88888.00 2017-11-29 12:24:03.908 333 15531.46 353.67 53212.22 88888.00 2017-11-29 12:24:04.408 333 15531.39 353.62 53212.17 88888.00 2017-11-29 12:24:04.908 333 15531.38 353.59 53212.13 88888.00 2017-11-29 12:24:05.408 333 15531.36 353.59 53212.19 88888.00 2017-11-29 12:24:05.908 333 15531.29 353.59 53212.24 88888.00 2017-11-29 12:24:06.408 333 15531.26 353.60 53212.31 88888.00 2017-11-29 12:24:06.908 333 15531.19 353.57 53212.31 88888.00 2017-11-29 12:24:07.408 333 15531.17 353.59 53212.36 88888.00 2017-11-29 12:24:07.908 333 15531.14 353.58 53212.39 88888.00 2017-11-29 12:24:08.408 333 15531.07 353.58 53212.37 88888.00 2017-11-29 12:24:08.908 333 15530.98 353.56 53212.34 88888.00 2017-11-29 12:24:09.408 333 15530.96 353.53 53212.30 88888.00 2017-11-29 12:24:09.908 333 15530.92 353.53 53212.26 88888.00 2017-11-29 12:24:10.408 333 15530.97 353.50 53212.25 88888.00 2017-11-29 12:24:10.908 333 15530.93 353.50 53212.31 88888.00 2017-11-29 12:24:11.408 333 15530.93 353.49 53212.34 88888.00 2017-11-29 12:24:11.908 333 15530.88 353.47 53212.36 88888.00 2017-11-29 12:24:12.408 333 15530.91 353.45 53212.32 88888.00 2017-11-29 12:24:12.908 333 15530.93 353.50 53212.34 88888.00 2017-11-29 12:24:13.408 333 15530.93 353.48 53212.37 88888.00 2017-11-29 12:24:13.908 333 15530.92 353.48 53212.36 88888.00 2017-11-29 12:24:14.408 333 15530.96 353.50 53212.34 88888.00 2017-11-29 12:24:14.908 333 15530.95 353.49 53212.31 88888.00 2017-11-29 12:24:15.408 333 15530.99 353.44 53212.28 88888.00 2017-11-29 12:24:15.908 333 15531.07 353.47 53212.29 88888.00 2017-11-29 12:24:16.408 333 15531.01 353.51 53212.22 88888.00 2017-11-29 12:24:16.908 333 15531.00 353.50 53212.28 88888.00 2017-11-29 12:24:17.408 333 15530.99 353.50 53212.25 88888.00 2017-11-29 12:24:17.908 333 15531.01 353.49 53212.24 88888.00 2017-11-29 12:24:18.408 333 15531.02 353.45 53212.36 88888.00 2017-11-29 12:24:18.908 333 15531.05 353.50 53212.37 88888.00 2017-11-29 12:24:19.408 333 15531.04 353.52 53212.35 88888.00 2017-11-29 12:24:19.908 333 15531.02 353.52 53212.33 88888.00 2017-11-29 12:24:20.408 333 15531.04 353.48 53212.26 88888.00 2017-11-29 12:24:20.908 333 15531.02 353.47 53212.25 88888.00 2017-11-29 12:24:21.408 333 15531.02 353.50 53212.28 88888.00 2017-11-29 12:24:21.908 333 15531.01 353.51 53212.26 88888.00 2017-11-29 12:24:22.408 333 15530.99 353.51 53212.26 88888.00 2017-11-29 12:24:22.908 333 15530.96 353.56 53212.30 88888.00 2017-11-29 12:24:23.408 333 15531.02 353.57 53212.31 88888.00 2017-11-29 12:24:23.908 333 15531.06 353.51 53212.34 88888.00 2017-11-29 12:24:24.408 333 15531.02 353.52 53212.37 88888.00 2017-11-29 12:24:24.908 333 15531.02 353.52 53212.38 88888.00 2017-11-29 12:24:25.408 333 15531.05 353.56 53212.42 88888.00 2017-11-29 12:24:25.908 333 15531.02 353.57 53212.50 88888.00 2017-11-29 12:24:26.408 333 15531.07 353.55 53212.40 88888.00 2017-11-29 12:24:26.908 333 15531.10 353.57 53212.38 88888.00 2017-11-29 12:24:27.408 333 15531.05 353.57 53212.37 88888.00 2017-11-29 12:24:27.908 333 15531.04 353.59 53212.39 88888.00 2017-11-29 12:24:28.408 333 15530.99 353.64 53212.42 88888.00 2017-11-29 12:24:28.908 333 15530.97 353.68 53212.46 88888.00 2017-11-29 12:24:29.408 333 15530.96 353.66 53212.48 88888.00 2017-11-29 12:24:29.908 333 15531.01 353.64 53212.56 88888.00 2017-11-29 12:24:30.408 333 15531.04 353.66 53212.59 88888.00 2017-11-29 12:24:30.908 333 15531.00 353.65 53212.59 88888.00 2017-11-29 12:24:31.408 333 15530.99 353.61 53212.60 88888.00 2017-11-29 12:24:31.908 333 15531.01 353.60 53212.51 88888.00 2017-11-29 12:24:32.408 333 15531.05 353.65 53212.48 88888.00 2017-11-29 12:24:32.908 333 15531.07 353.68 53212.46 88888.00 2017-11-29 12:24:33.408 333 15531.06 353.70 53212.39 88888.00 2017-11-29 12:24:33.908 333 15531.05 353.71 53212.41 88888.00 2017-11-29 12:24:34.408 333 15531.07 353.73 53212.37 88888.00 2017-11-29 12:24:34.908 333 15531.05 353.73 53212.40 88888.00 2017-11-29 12:24:35.408 333 15531.11 353.73 53212.37 88888.00 2017-11-29 12:24:35.908 333 15531.09 353.77 53212.38 88888.00 2017-11-29 12:24:36.408 333 15531.05 353.78 53212.41 88888.00 2017-11-29 12:24:36.908 333 15530.97 353.79 53212.39 88888.00 2017-11-29 12:24:37.408 333 15530.93 353.86 53212.35 88888.00 2017-11-29 12:24:37.908 333 15530.89 353.87 53212.31 88888.00 2017-11-29 12:24:38.408 333 15530.79 353.88 53212.28 88888.00 2017-11-29 12:24:38.908 333 15530.74 353.90 53212.17 88888.00 2017-11-29 12:24:39.408 333 15530.69 353.91 53212.19 88888.00 2017-11-29 12:24:39.908 333 15530.64 353.93 53212.12 88888.00 2017-11-29 12:24:40.408 333 15530.57 353.93 53212.17 88888.00 2017-11-29 12:24:40.908 333 15530.55 353.91 53212.20 88888.00 2017-11-29 12:24:41.408 333 15530.51 353.93 53212.20 88888.00 2017-11-29 12:24:41.908 333 15530.52 353.91 53212.15 88888.00 2017-11-29 12:24:42.408 333 15530.47 353.91 53212.16 88888.00 2017-11-29 12:24:42.908 333 15530.45 353.92 53212.19 88888.00 2017-11-29 12:24:43.408 333 15530.44 353.91 53212.20 88888.00 2017-11-29 12:24:43.908 333 15530.39 353.88 53212.17 88888.00 2017-11-29 12:24:44.408 333 15530.39 353.88 53212.13 88888.00 2017-11-29 12:24:44.908 333 15530.37 353.93 53212.09 88888.00 2017-11-29 12:24:45.408 333 15530.42 353.99 53212.04 88888.00 2017-11-29 12:24:45.908 333 15530.41 354.02 53211.99 88888.00 2017-11-29 12:24:46.408 333 15530.42 354.04 53211.93 88888.00 2017-11-29 12:24:46.908 333 15530.46 354.08 53211.84 88888.00 2017-11-29 12:24:47.408 333 15530.43 354.22 53211.72 88888.00 2017-11-29 12:24:47.908 333 15530.37 354.33 53211.56 88888.00 2017-11-29 12:24:48.408 333 15530.23 354.40 53211.29 88888.00 2017-11-29 12:24:48.908 333 15529.94 354.37 53210.96 88888.00 2017-11-29 12:24:49.408 333 15529.61 354.26 53210.70 88888.00 2017-11-29 12:24:49.908 333 15529.33 353.93 53210.37 88888.00 2017-11-29 12:24:50.408 333 15529.16 353.48 53210.09 88888.00 2017-11-29 12:24:50.908 333 15529.19 352.91 53210.04 88888.00 2017-11-29 12:24:51.408 333 15529.45 352.41 53210.17 88888.00 2017-11-29 12:24:51.908 333 15529.81 352.15 53210.43 88888.00 2017-11-29 12:24:52.408 333 15530.29 352.19 53210.76 88888.00 2017-11-29 12:24:52.908 333 15530.61 352.32 53211.08 88888.00 2017-11-29 12:24:53.408 333 15530.84 352.56 53211.45 88888.00 2017-11-29 12:24:53.908 333 15530.95 352.87 53211.67 88888.00 2017-11-29 12:24:54.408 333 15531.01 353.06 53211.88 88888.00 2017-11-29 12:24:54.908 333 15531.00 353.23 53212.09 88888.00 2017-11-29 12:24:55.408 333 15531.02 353.31 53212.22 88888.00 2017-11-29 12:24:55.908 333 15530.97 353.38 53212.30 88888.00 2017-11-29 12:24:56.408 333 15530.93 353.47 53212.28 88888.00 2017-11-29 12:24:56.908 333 15530.90 353.52 53212.33 88888.00 2017-11-29 12:24:57.408 333 15530.89 353.49 53212.39 88888.00 2017-11-29 12:24:57.908 333 15530.91 353.47 53212.48 88888.00 2017-11-29 12:24:58.408 333 15530.87 353.48 53212.51 88888.00 2017-11-29 12:24:58.908 333 15530.88 353.53 53212.56 88888.00 2017-11-29 12:24:59.408 333 15530.88 353.58 53212.65 88888.00 2017-11-29 12:24:59.908 333 15530.87 353.56 53212.69 88888.00 2017-11-29 12:25:00.408 333 15530.89 353.55 53212.71 88888.00 2017-11-29 12:25:00.908 333 15530.81 353.56 53212.72 88888.00 2017-11-29 12:25:01.408 333 15530.87 353.61 53212.76 88888.00 2017-11-29 12:25:01.908 333 15530.86 353.65 53212.77 88888.00 2017-11-29 12:25:02.408 333 15530.87 353.66 53212.76 88888.00 2017-11-29 12:25:02.908 333 15530.80 353.69 53212.73 88888.00 2017-11-29 12:25:03.408 333 15530.86 353.74 53212.70 88888.00 2017-11-29 12:25:03.908 333 15530.87 353.74 53212.71 88888.00 2017-11-29 12:25:04.408 333 15530.83 353.73 53212.70 88888.00 2017-11-29 12:25:04.908 333 15530.86 353.81 53212.73 88888.00 2017-11-29 12:25:05.408 333 15530.88 353.83 53212.77 88888.00 2017-11-29 12:25:05.908 333 15530.86 353.82 53212.79 88888.00 2017-11-29 12:25:06.408 333 15530.89 353.88 53212.75 88888.00 2017-11-29 12:25:06.908 333 15530.91 353.85 53212.75 88888.00 2017-11-29 12:25:07.408 333 15530.88 353.82 53212.73 88888.00 2017-11-29 12:25:07.908 333 15530.93 353.81 53212.71 88888.00 2017-11-29 12:25:08.408 333 15530.97 353.83 53212.73 88888.00 2017-11-29 12:25:08.908 333 15530.89 353.88 53212.74 88888.00 2017-11-29 12:25:09.408 333 15530.88 353.87 53212.69 88888.00 2017-11-29 12:25:09.908 333 15530.91 353.81 53212.66 88888.00 2017-11-29 12:25:10.408 333 15530.91 353.75 53212.65 88888.00 2017-11-29 12:25:10.908 333 15530.93 353.75 53212.63 88888.00 2017-11-29 12:25:11.408 333 15530.88 353.77 53212.62 88888.00 2017-11-29 12:25:11.908 333 15530.83 353.74 53212.59 88888.00 2017-11-29 12:25:12.408 333 15530.80 353.73 53212.60 88888.00 2017-11-29 12:25:12.908 333 15530.78 353.70 53212.57 88888.00 2017-11-29 12:25:13.408 333 15530.70 353.69 53212.53 88888.00 2017-11-29 12:25:13.908 333 15530.68 353.66 53212.45 88888.00 2017-11-29 12:25:14.408 333 15530.66 353.61 53212.46 88888.00 2017-11-29 12:25:14.908 333 15530.69 353.61 53212.44 88888.00 2017-11-29 12:25:15.408 333 15530.70 353.61 53212.37 88888.00 2017-11-29 12:25:15.908 333 15530.65 353.60 53212.31 88888.00 2017-11-29 12:25:16.408 333 15530.60 353.59 53212.34 88888.00 2017-11-29 12:25:16.908 333 15530.59 353.57 53212.42 88888.00 2017-11-29 12:25:17.408 333 15530.56 353.59 53212.41 88888.00 2017-11-29 12:25:17.908 333 15530.63 353.51 53212.45 88888.00 2017-11-29 12:25:18.408 333 15530.61 353.49 53212.46 88888.00 2017-11-29 12:25:18.908 333 15530.59 353.52 53212.48 88888.00 2017-11-29 12:25:19.408 333 15530.57 353.55 53212.41 88888.00 2017-11-29 12:25:19.908 333 15530.54 353.62 53212.37 88888.00 2017-11-29 12:25:20.408 333 15530.55 353.65 53212.38 88888.00 2017-11-29 12:25:20.908 333 15530.52 353.64 53212.37 88888.00 2017-11-29 12:25:21.408 333 15530.56 353.64 53212.40 88888.00 2017-11-29 12:25:21.908 333 15530.60 353.65 53212.39 88888.00 2017-11-29 12:25:22.408 333 15530.61 353.69 53212.39 88888.00 2017-11-29 12:25:22.908 333 15530.59 353.74 53212.46 88888.00 2017-11-29 12:25:23.408 333 15530.60 353.77 53212.54 88888.00 2017-11-29 12:25:23.908 333 15530.63 353.77 53212.56 88888.00 2017-11-29 12:25:24.408 333 15530.63 353.79 53212.56 88888.00 2017-11-29 12:25:24.908 333 15530.62 353.86 53212.61 88888.00 2017-11-29 12:25:25.408 333 15530.68 353.90 53212.63 88888.00 2017-11-29 12:25:25.908 333 15530.69 353.90 53212.63 88888.00 2017-11-29 12:25:26.408 333 15530.70 353.94 53212.70 88888.00 2017-11-29 12:25:26.908 333 15530.72 353.94 53212.76 88888.00 2017-11-29 12:25:27.408 333 15530.73 353.96 53212.79 88888.00 2017-11-29 12:25:27.908 333 15530.73 354.00 53212.80 88888.00 2017-11-29 12:25:28.408 333 15530.74 354.02 53212.82 88888.00 2017-11-29 12:25:28.908 333 15530.77 354.01 53212.83 88888.00 2017-11-29 12:25:29.408 333 15530.78 354.03 53212.80 88888.00 2017-11-29 12:25:29.908 333 15530.78 354.05 53212.79 88888.00 2017-11-29 12:25:30.408 333 15530.81 354.09 53212.88 88888.00 2017-11-29 12:25:30.908 333 15530.87 354.09 53212.90 88888.00 2017-11-29 12:25:31.408 333 15530.89 354.05 53212.86 88888.00 2017-11-29 12:25:31.908 333 15530.92 354.01 53212.81 88888.00 2017-11-29 12:25:32.408 333 15530.95 354.00 53212.76 88888.00 2017-11-29 12:25:32.908 333 15530.96 354.02 53212.70 88888.00 2017-11-29 12:25:33.408 333 15530.97 353.95 53212.70 88888.00 2017-11-29 12:25:33.908 333 15530.95 353.88 53212.76 88888.00 2017-11-29 12:25:34.408 333 15531.01 353.83 53212.79 88888.00 2017-11-29 12:25:34.908 333 15530.98 353.78 53212.78 88888.00 2017-11-29 12:25:35.408 333 15530.92 353.76 53212.77 88888.00 2017-11-29 12:25:35.908 333 15530.99 353.69 53212.80 88888.00 2017-11-29 12:25:36.408 333 15531.00 353.60 53212.79 88888.00 2017-11-29 12:25:36.908 333 15530.96 353.57 53212.73 88888.00 2017-11-29 12:25:37.408 333 15530.98 353.52 53212.63 88888.00 2017-11-29 12:25:37.908 333 15531.01 353.47 53212.54 88888.00 2017-11-29 12:25:38.408 333 15531.00 353.47 53212.53 88888.00 2017-11-29 12:25:38.908 333 15530.98 353.45 53212.57 88888.00 2017-11-29 12:25:39.408 333 15530.96 353.41 53212.52 88888.00 2017-11-29 12:25:39.908 333 15530.89 353.36 53212.47 88888.00 2017-11-29 12:25:40.408 333 15530.87 353.31 53212.46 88888.00 2017-11-29 12:25:40.908 333 15530.92 353.27 53212.54 88888.00 2017-11-29 12:25:41.408 333 15530.92 353.27 53212.57 88888.00 2017-11-29 12:25:41.908 333 15530.89 353.25 53212.60 88888.00 2017-11-29 12:25:42.408 333 15530.90 353.23 53212.57 88888.00 2017-11-29 12:25:42.908 333 15530.88 353.23 53212.55 88888.00 2017-11-29 12:25:43.408 333 15530.83 353.24 53212.50 88888.00 2017-11-29 12:25:43.908 333 15530.84 353.27 53212.56 88888.00 2017-11-29 12:25:44.408 333 15530.81 353.34 53212.57 88888.00 2017-11-29 12:25:44.908 333 15530.80 353.35 53212.58 88888.00 2017-11-29 12:25:45.408 333 15530.82 353.35 53212.61 88888.00 2017-11-29 12:25:45.908 333 15530.79 353.42 53212.62 88888.00 2017-11-29 12:25:46.408 333 15530.79 353.45 53212.63 88888.00 2017-11-29 12:25:46.908 333 15530.82 353.48 53212.62 88888.00 2017-11-29 12:25:47.408 333 15530.79 353.53 53212.68 88888.00 2017-11-29 12:25:47.908 333 15530.78 353.58 53212.70 88888.00 2017-11-29 12:25:48.408 333 15530.75 353.64 53212.69 88888.00 2017-11-29 12:25:48.908 333 15530.73 353.66 53212.65 88888.00 2017-11-29 12:25:49.408 333 15530.77 353.61 53212.67 88888.00 2017-11-29 12:25:49.908 333 15530.79 353.65 53212.68 88888.00 2017-11-29 12:25:50.408 333 15530.80 353.68 53212.67 88888.00 2017-11-29 12:25:50.908 333 15530.78 353.69 53212.71 88888.00 2017-11-29 12:25:51.408 333 15530.78 353.71 53212.77 88888.00 2017-11-29 12:25:51.908 333 15530.79 353.71 53212.83 88888.00 2017-11-29 12:25:52.408 333 15530.81 353.68 53212.87 88888.00 2017-11-29 12:25:52.908 333 15530.83 353.69 53212.89 88888.00 2017-11-29 12:25:53.408 333 15530.80 353.68 53212.88 88888.00 2017-11-29 12:25:53.908 333 15530.81 353.62 53212.90 88888.00 2017-11-29 12:25:54.408 333 15530.81 353.64 53212.90 88888.00 2017-11-29 12:25:54.908 333 15530.80 353.60 53212.83 88888.00 2017-11-29 12:25:55.408 333 15530.77 353.59 53212.80 88888.00 2017-11-29 12:25:55.908 333 15530.74 353.58 53212.79 88888.00 2017-11-29 12:25:56.408 333 15530.73 353.50 53212.80 88888.00 2017-11-29 12:25:56.908 333 15530.75 353.51 53212.82 88888.00 2017-11-29 12:25:57.408 333 15530.72 353.55 53212.81 88888.00 2017-11-29 12:25:57.908 333 15530.69 353.53 53212.83 88888.00 2017-11-29 12:25:58.408 333 15530.71 353.50 53212.83 88888.00 2017-11-29 12:25:58.908 333 15530.69 353.50 53212.82 88888.00 2017-11-29 12:25:59.408 333 15530.69 353.56 53212.81 88888.00 2017-11-29 12:25:59.908 333 15530.71 353.55 53212.80 88888.00 2017-11-29 12:26:00.408 333 15530.71 353.51 53212.76 88888.00 2017-11-29 12:26:00.908 333 15530.69 353.55 53212.72 88888.00 2017-11-29 12:26:01.408 333 15530.69 353.62 53212.76 88888.00 2017-11-29 12:26:01.908 333 15530.71 353.65 53212.78 88888.00 2017-11-29 12:26:02.408 333 15530.71 353.66 53212.80 88888.00 2017-11-29 12:26:02.908 333 15530.72 353.67 53212.85 88888.00 2017-11-29 12:26:03.408 333 15530.74 353.74 53212.91 88888.00 2017-11-29 12:26:03.908 333 15530.72 353.70 53212.95 88888.00 2017-11-29 12:26:04.408 333 15530.73 353.73 53212.95 88888.00 2017-11-29 12:26:04.908 333 15530.68 353.73 53212.94 88888.00 2017-11-29 12:26:05.408 333 15530.60 353.75 53212.92 88888.00 2017-11-29 12:26:05.908 333 15530.64 353.78 53212.92 88888.00 2017-11-29 12:26:06.408 333 15530.66 353.81 53212.81 88888.00 2017-11-29 12:26:06.908 333 15530.63 353.77 53212.83 88888.00 2017-11-29 12:26:07.408 333 15530.63 353.76 53212.82 88888.00 2017-11-29 12:26:07.908 333 15530.63 353.76 53212.86 88888.00 2017-11-29 12:26:08.408 333 15530.64 353.77 53212.86 88888.00 2017-11-29 12:26:08.908 333 15530.61 353.75 53212.86 88888.00 2017-11-29 12:26:09.408 333 15530.63 353.73 53212.83 88888.00 2017-11-29 12:26:09.908 333 15530.66 353.69 53212.92 88888.00 2017-11-29 12:26:10.408 333 15530.66 353.70 53212.96 88888.00 2017-11-29 12:26:10.908 333 15530.65 353.69 53212.96 88888.00 2017-11-29 12:26:11.408 333 15530.68 353.64 53212.95 88888.00 2017-11-29 12:26:11.908 333 15530.74 353.60 53212.87 88888.00 2017-11-29 12:26:12.408 333 15530.79 353.57 53212.86 88888.00 2017-11-29 12:26:12.908 333 15530.77 353.52 53212.80 88888.00 2017-11-29 12:26:13.408 333 15530.74 353.52 53212.77 88888.00 2017-11-29 12:26:13.908 333 15530.71 353.48 53212.77 88888.00 2017-11-29 12:26:14.408 333 15530.77 353.48 53212.77 88888.00 2017-11-29 12:26:14.908 333 15530.82 353.42 53212.78 88888.00 2017-11-29 12:26:15.408 333 15530.81 353.39 53212.80 88888.00 2017-11-29 12:26:15.908 333 15530.80 353.36 53212.80 88888.00 2017-11-29 12:26:16.408 333 15530.80 353.33 53212.82 88888.00 2017-11-29 12:26:16.908 333 15530.79 353.41 53212.79 88888.00 2017-11-29 12:26:17.408 333 15530.78 353.40 53212.79 88888.00 2017-11-29 12:26:17.908 333 15530.83 353.33 53212.75 88888.00 2017-11-29 12:26:18.408 333 15530.83 353.30 53212.74 88888.00 2017-11-29 12:26:18.908 333 15530.81 353.29 53212.71 88888.00 2017-11-29 12:26:19.408 333 15530.79 353.31 53212.69 88888.00 2017-11-29 12:26:19.908 333 15530.77 353.34 53212.68 88888.00 2017-11-29 12:26:20.408 333 15530.75 353.35 53212.71 88888.00 2017-11-29 12:26:20.908 333 15530.79 353.35 53212.73 88888.00 2017-11-29 12:26:21.408 333 15530.80 353.35 53212.78 88888.00 2017-11-29 12:26:21.908 333 15530.81 353.39 53212.81 88888.00 2017-11-29 12:26:22.408 333 15530.82 353.42 53212.79 88888.00 2017-11-29 12:26:22.908 333 15530.84 353.42 53212.79 88888.00 2017-11-29 12:26:23.408 333 15530.84 353.36 53212.79 88888.00 2017-11-29 12:26:23.908 333 15530.86 353.40 53212.76 88888.00 2017-11-29 12:26:24.408 333 15530.88 353.43 53212.74 88888.00 2017-11-29 12:26:24.908 333 15530.82 353.41 53212.75 88888.00 2017-11-29 12:26:25.408 333 15530.81 353.41 53212.73 88888.00 2017-11-29 12:26:25.908 333 15530.81 353.41 53212.76 88888.00 2017-11-29 12:26:26.408 333 15530.84 353.44 53212.83 88888.00 2017-11-29 12:26:26.908 333 15530.79 353.49 53212.86 88888.00 2017-11-29 12:26:27.408 333 15530.79 353.44 53212.87 88888.00 2017-11-29 12:26:27.908 333 15530.79 353.44 53212.85 88888.00 2017-11-29 12:26:28.408 333 15530.80 353.49 53212.87 88888.00 2017-11-29 12:26:28.908 333 15530.82 353.50 53212.90 88888.00 2017-11-29 12:26:29.408 333 15530.81 353.51 53212.88 88888.00 2017-11-29 12:26:29.908 333 15530.84 353.50 53212.79 88888.00 2017-11-29 12:26:30.408 333 15530.84 353.50 53212.77 88888.00 2017-11-29 12:26:30.908 333 15530.80 353.48 53212.83 88888.00 2017-11-29 12:26:31.408 333 15530.81 353.48 53212.86 88888.00 2017-11-29 12:26:31.908 333 15530.87 353.41 53212.85 88888.00 2017-11-29 12:26:32.408 333 15530.86 353.38 53212.87 88888.00 2017-11-29 12:26:32.908 333 15530.90 353.38 53212.88 88888.00 2017-11-29 12:26:33.408 333 15530.92 353.39 53212.85 88888.00 2017-11-29 12:26:33.908 333 15530.89 353.41 53212.85 88888.00 2017-11-29 12:26:34.408 333 15530.83 353.38 53212.91 88888.00 2017-11-29 12:26:34.908 333 15530.80 353.34 53212.89 88888.00 2017-11-29 12:26:35.408 333 15530.74 353.35 53212.81 88888.00 2017-11-29 12:26:35.908 333 15530.70 353.39 53212.80 88888.00 2017-11-29 12:26:36.408 333 15530.63 353.39 53212.82 88888.00 2017-11-29 12:26:36.908 333 15530.63 353.36 53212.87 88888.00 2017-11-29 12:26:37.408 333 15530.60 353.36 53212.86 88888.00 2017-11-29 12:26:37.908 333 15530.59 353.34 53212.86 88888.00 2017-11-29 12:26:38.408 333 15530.50 353.31 53212.86 88888.00 2017-11-29 12:26:38.908 333 15530.45 353.29 53212.91 88888.00 2017-11-29 12:26:39.408 333 15530.42 353.24 53212.95 88888.00 2017-11-29 12:26:39.908 333 15530.37 353.24 53212.98 88888.00 2017-11-29 12:26:40.408 333 15530.32 353.26 53212.99 88888.00 2017-11-29 12:26:40.908 333 15530.26 353.30 53212.92 88888.00 2017-11-29 12:26:41.408 333 15530.25 353.30 53212.86 88888.00 2017-11-29 12:26:41.908 333 15530.25 353.30 53212.91 88888.00 2017-11-29 12:26:42.408 333 15530.25 353.32 53212.96 88888.00 2017-11-29 12:26:42.908 333 15530.20 353.34 53212.98 88888.00 2017-11-29 12:26:43.408 333 15530.18 353.39 53212.99 88888.00 2017-11-29 12:26:43.908 333 15530.19 353.44 53213.00 88888.00 2017-11-29 12:26:44.408 333 15530.23 353.44 53213.03 88888.00 2017-11-29 12:26:44.908 333 15530.23 353.43 53213.08 88888.00 2017-11-29 12:26:45.408 333 15530.19 353.45 53213.05 88888.00 2017-11-29 12:26:45.908 333 15530.18 353.48 53213.07 88888.00 2017-11-29 12:26:46.408 333 15530.26 353.52 53213.07 88888.00 2017-11-29 12:26:46.908 333 15530.28 353.52 53213.05 88888.00 2017-11-29 12:26:47.408 333 15530.29 353.58 53212.98 88888.00 2017-11-29 12:26:47.908 333 15530.28 353.61 53212.97 88888.00 2017-11-29 12:26:48.408 333 15530.29 353.62 53213.08 88888.00 2017-11-29 12:26:48.908 333 15530.36 353.68 53213.09 88888.00 2017-11-29 12:26:49.408 333 15530.38 353.68 53213.10 88888.00 2017-11-29 12:26:49.908 333 15530.43 353.69 53213.12 88888.00 2017-11-29 12:26:50.408 333 15530.45 353.68 53213.11 88888.00 2017-11-29 12:26:50.908 333 15530.47 353.68 53213.06 88888.00 2017-11-29 12:26:51.408 333 15530.51 353.71 53213.05 88888.00 2017-11-29 12:26:51.908 333 15530.52 353.71 53213.06 88888.00 2017-11-29 12:26:52.408 333 15530.51 353.71 53213.07 88888.00 2017-11-29 12:26:52.908 333 15530.57 353.68 53213.01 88888.00 2017-11-29 12:26:53.408 333 15530.60 353.66 53212.91 88888.00 2017-11-29 12:26:53.908 333 15530.61 353.59 53212.89 88888.00 2017-11-29 12:26:54.408 333 15530.59 353.55 53212.91 88888.00 2017-11-29 12:26:54.908 333 15530.61 353.52 53212.92 88888.00 2017-11-29 12:26:55.408 333 15530.62 353.49 53212.93 88888.00 2017-11-29 12:26:55.908 333 15530.52 353.48 53212.91 88888.00 2017-11-29 12:26:56.408 333 15530.46 353.44 53212.93 88888.00 2017-11-29 12:26:56.908 333 15530.45 353.42 53212.94 88888.00 2017-11-29 12:26:57.408 333 15530.42 353.44 53212.85 88888.00 2017-11-29 12:26:57.908 333 15530.46 353.40 53212.82 88888.00 2017-11-29 12:26:58.408 333 15530.42 353.41 53212.81 88888.00 2017-11-29 12:26:58.908 333 15530.30 353.40 53212.80 88888.00 2017-11-29 12:26:59.408 333 15530.25 353.36 53212.78 88888.00 2017-11-29 12:26:59.908 333 15530.28 353.35 53212.75 88888.00 2017-11-29 12:27:00.408 333 15530.26 353.34 53212.77 88888.00 2017-11-29 12:27:00.908 333 15530.18 353.35 53212.77 88888.00 2017-11-29 12:27:01.408 333 15530.18 353.40 53212.83 88888.00 2017-11-29 12:27:01.908 333 15530.24 353.41 53212.89 88888.00 2017-11-29 12:27:02.408 333 15530.20 353.44 53212.90 88888.00 2017-11-29 12:27:02.908 333 15530.21 353.52 53212.92 88888.00 2017-11-29 12:27:03.408 333 15530.20 353.58 53212.98 88888.00 2017-11-29 12:27:03.908 333 15530.18 353.59 53212.99 88888.00 2017-11-29 12:27:04.408 333 15530.25 353.59 53212.96 88888.00 2017-11-29 12:27:04.908 333 15530.32 353.64 53213.03 88888.00 2017-11-29 12:27:05.408 333 15530.37 353.68 53213.06 88888.00 2017-11-29 12:27:05.908 333 15530.38 353.69 53213.05 88888.00 2017-11-29 12:27:06.408 333 15530.41 353.76 53213.03 88888.00 2017-11-29 12:27:06.908 333 15530.45 353.77 53213.02 88888.00 2017-11-29 12:27:07.408 333 15530.42 353.76 53213.06 88888.00 2017-11-29 12:27:07.908 333 15530.44 353.76 53213.03 88888.00 2017-11-29 12:27:08.408 333 15530.50 353.75 53213.00 88888.00 2017-11-29 12:27:08.908 333 15530.47 353.78 53213.06 88888.00 2017-11-29 12:27:09.408 333 15530.48 353.76 53212.98 88888.00 2017-11-29 12:27:09.908 333 15530.46 353.70 53212.97 88888.00 2017-11-29 12:27:10.408 333 15530.47 353.70 53212.95 88888.00 2017-11-29 12:27:10.908 333 15530.52 353.70 53212.94 88888.00 2017-11-29 12:27:11.408 333 15530.53 353.62 53212.98 88888.00 2017-11-29 12:27:11.908 333 15530.56 353.55 53212.98 88888.00 2017-11-29 12:27:12.408 333 15530.53 353.50 53212.98 88888.00 2017-11-29 12:27:12.908 333 15530.50 353.50 53213.00 88888.00 2017-11-29 12:27:13.408 333 15530.51 353.45 53213.03 88888.00 2017-11-29 12:27:13.908 333 15530.51 353.39 53213.00 88888.00 2017-11-29 12:27:14.408 333 15530.46 353.32 53212.98 88888.00 2017-11-29 12:27:14.908 333 15530.43 353.24 53212.96 88888.00 2017-11-29 12:27:15.408 333 15530.42 353.18 53212.96 88888.00 2017-11-29 12:27:15.908 333 15530.45 353.17 53212.89 88888.00 2017-11-29 12:27:16.408 333 15530.43 353.13 53212.87 88888.00 2017-11-29 12:27:16.908 333 15530.39 353.08 53212.87 88888.00 2017-11-29 12:27:17.408 333 15530.30 353.08 53212.91 88888.00 2017-11-29 12:27:17.908 333 15530.30 353.12 53212.85 88888.00 2017-11-29 12:27:18.408 333 15530.26 353.13 53212.78 88888.00 2017-11-29 12:27:18.908 333 15530.24 353.12 53212.79 88888.00 2017-11-29 12:27:19.408 333 15530.21 353.12 53212.87 88888.00 2017-11-29 12:27:19.908 333 15530.21 353.10 53212.89 88888.00 2017-11-29 12:27:20.408 333 15530.19 353.15 53212.85 88888.00 2017-11-29 12:27:20.908 333 15530.14 353.22 53212.85 88888.00 2017-11-29 12:27:21.408 333 15530.05 353.29 53212.86 88888.00 2017-11-29 12:27:21.908 333 15529.98 353.34 53212.90 88888.00 2017-11-29 12:27:22.408 333 15529.91 353.36 53212.91 88888.00 2017-11-29 12:27:22.908 333 15529.87 353.39 53212.86 88888.00 2017-11-29 12:27:23.408 333 15529.83 353.42 53212.82 88888.00 2017-11-29 12:27:23.908 333 15529.84 353.50 53212.88 88888.00 2017-11-29 12:27:24.408 333 15529.87 353.52 53213.05 88888.00 2017-11-29 12:27:24.908 333 15529.79 353.58 53213.03 88888.00 2017-11-29 12:27:25.408 333 15529.79 353.64 53213.03 88888.00 2017-11-29 12:27:25.908 333 15529.72 353.67 53213.06 88888.00 2017-11-29 12:27:26.408 333 15529.70 353.68 53213.03 88888.00 2017-11-29 12:27:26.908 333 15529.66 353.76 53213.07 88888.00 2017-11-29 12:27:27.408 333 15529.69 353.79 53213.09 88888.00 2017-11-29 12:27:27.908 333 15529.70 353.84 53213.03 88888.00 2017-11-29 12:27:28.408 333 15529.69 353.79 53213.06 88888.00 2017-11-29 12:27:28.908 333 15529.61 353.78 53213.00 88888.00 2017-11-29 12:27:29.408 333 15529.62 353.82 53212.96 88888.00 2017-11-29 12:27:29.908 333 15529.63 353.83 53212.97 88888.00 2017-11-29 12:27:30.409 333 15529.63 353.81 53212.98 88888.00 2017-11-29 12:27:30.909 333 15529.62 353.81 53212.99 88888.00 2017-11-29 12:27:31.409 333 15529.64 353.79 53213.02 88888.00 2017-11-29 12:27:31.909 333 15529.62 353.76 53213.06 88888.00 2017-11-29 12:27:32.409 333 15529.62 353.73 53213.07 88888.00 2017-11-29 12:27:32.909 333 15529.60 353.74 53213.08 88888.00 2017-11-29 12:27:33.409 333 15529.63 353.70 53213.01 88888.00 2017-11-29 12:27:33.909 333 15529.70 353.67 53212.93 88888.00 2017-11-29 12:27:34.409 333 15529.75 353.67 53212.97 88888.00 2017-11-29 12:27:34.909 333 15529.81 353.64 53212.95 88888.00 2017-11-29 12:27:35.409 333 15529.81 353.61 53212.90 88888.00 2017-11-29 12:27:35.909 333 15529.87 353.64 53212.88 88888.00 2017-11-29 12:27:36.409 333 15529.88 353.64 53212.87 88888.00 2017-11-29 12:27:36.909 333 15529.88 353.60 53212.90 88888.00 2017-11-29 12:27:37.409 333 15529.92 353.58 53212.92 88888.00 2017-11-29 12:27:37.909 333 15530.01 353.59 53212.93 88888.00 2017-11-29 12:27:38.409 333 15530.03 353.64 53212.89 88888.00 2017-11-29 12:27:38.909 333 15530.02 353.65 53212.85 88888.00 2017-11-29 12:27:39.409 333 15530.06 353.66 53212.81 88888.00 2017-11-29 12:27:39.909 333 15530.15 353.65 53212.77 88888.00 2017-11-29 12:27:40.409 333 15530.11 353.62 53212.77 88888.00 2017-11-29 12:27:40.909 333 15530.15 353.65 53212.74 88888.00 2017-11-29 12:27:41.409 333 15530.18 353.67 53212.70 88888.00 2017-11-29 12:27:41.909 333 15530.17 353.68 53212.65 88888.00 2017-11-29 12:27:42.409 333 15530.19 353.70 53212.59 88888.00 2017-11-29 12:27:42.909 333 15530.26 353.76 53212.59 88888.00 2017-11-29 12:27:43.409 333 15530.23 353.79 53212.51 88888.00 2017-11-29 12:27:43.909 333 15530.23 353.81 53212.39 88888.00 2017-11-29 12:27:44.409 333 15530.15 353.83 53212.31 88888.00 2017-11-29 12:27:44.909 333 15530.23 353.90 53212.14 88888.00 2017-11-29 12:27:45.409 333 15530.23 353.92 53212.01 88888.00 2017-11-29 12:27:45.909 333 15530.20 353.95 53211.89 88888.00 2017-11-29 12:27:46.409 333 15530.19 354.04 53211.65 88888.00 2017-11-29 12:27:46.909 333 15530.17 354.12 53211.41 88888.00 2017-11-29 12:27:47.409 333 15530.17 354.18 53211.21 88888.00 2017-11-29 12:27:47.909 333 15530.12 354.28 53210.88 88888.00 2017-11-29 12:27:48.409 333 15530.07 354.40 53210.52 88888.00 2017-11-29 12:27:48.909 333 15530.05 354.59 53210.14 88888.00 2017-11-29 12:27:49.409 333 15530.05 354.71 53209.67 88888.00 2017-11-29 12:27:49.909 333 15530.06 354.83 53209.16 88888.00 2017-11-29 12:27:50.409 333 15530.03 354.99 53208.55 88888.00 2017-11-29 12:27:50.909 333 15530.01 355.21 53207.90 88888.00 2017-11-29 12:27:51.409 333 15530.11 355.41 53207.31 88888.00 2017-11-29 12:27:51.909 333 15530.16 355.59 53206.65 88888.00 2017-11-29 12:27:52.409 333 15530.20 355.67 53205.97 88888.00 2017-11-29 12:27:52.909 333 15530.25 355.73 53205.48 88888.00 2017-11-29 12:27:53.409 333 15530.26 355.80 53205.12 88888.00 2017-11-29 12:27:53.909 333 15530.37 355.85 53204.86 88888.00 2017-11-29 12:27:54.409 333 15530.48 355.83 53204.79 88888.00 2017-11-29 12:27:54.909 333 15530.55 355.72 53204.89 88888.00 2017-11-29 12:27:55.409 333 15530.51 355.60 53205.13 88888.00 2017-11-29 12:27:55.909 333 15530.54 355.49 53205.47 88888.00 2017-11-29 12:27:56.409 333 15530.54 355.28 53205.90 88888.00 2017-11-29 12:27:56.909 333 15530.43 355.05 53206.33 88888.00 2017-11-29 12:27:57.409 333 15530.35 354.87 53206.84 88888.00 2017-11-29 12:27:57.909 333 15530.29 354.68 53207.43 88888.00 2017-11-29 12:27:58.409 333 15530.29 354.51 53207.97 88888.00 2017-11-29 12:27:58.909 333 15530.24 354.38 53208.46 88888.00 2017-11-29 12:27:59.409 333 15530.11 354.23 53208.93 88888.00 2017-11-29 12:27:59.909 333 15530.03 354.07 53209.40 88888.00 2017-11-29 12:28:00.409 333 15530.00 353.95 53209.79 88888.00 2017-11-29 12:28:00.909 333 15529.96 353.84 53210.03 88888.00 2017-11-29 12:28:01.409 333 15530.00 353.77 53210.30 88888.00 2017-11-29 12:28:01.909 333 15529.89 353.65 53210.51 88888.00 2017-11-29 12:28:02.409 333 15529.85 353.62 53210.63 88888.00 2017-11-29 12:28:02.909 333 15529.83 353.59 53210.73 88888.00 2017-11-29 12:28:03.409 333 15529.83 353.53 53210.85 88888.00 2017-11-29 12:28:03.909 333 15529.83 353.51 53210.94 88888.00 2017-11-29 12:28:04.409 333 15529.82 353.47 53211.08 88888.00 2017-11-29 12:28:04.909 333 15529.81 353.42 53211.22 88888.00 2017-11-29 12:28:05.409 333 15529.81 353.39 53211.33 88888.00 2017-11-29 12:28:05.909 333 15529.83 353.36 53211.45 88888.00 2017-11-29 12:28:06.409 333 15529.85 353.38 53211.54 88888.00 2017-11-29 12:28:06.909 333 15529.87 353.36 53211.57 88888.00 2017-11-29 12:28:07.409 333 15529.90 353.38 53211.64 88888.00 2017-11-29 12:28:07.909 333 15529.91 353.38 53211.67 88888.00 2017-11-29 12:28:08.409 333 15529.92 353.39 53211.68 88888.00 2017-11-29 12:28:08.909 333 15529.99 353.39 53211.66 88888.00 2017-11-29 12:28:09.409 333 15530.06 353.39 53211.65 88888.00 2017-11-29 12:28:09.909 333 15530.08 353.39 53211.65 88888.00 2017-11-29 12:28:10.409 333 15530.10 353.41 53211.62 88888.00 2017-11-29 12:28:10.909 333 15530.17 353.39 53211.58 88888.00 2017-11-29 12:28:11.409 333 15530.24 353.38 53211.64 88888.00 2017-11-29 12:28:11.909 333 15530.21 353.40 53211.65 88888.00 2017-11-29 12:28:12.409 333 15530.20 353.34 53211.64 88888.00 2017-11-29 12:28:12.909 333 15530.23 353.34 53211.60 88888.00 2017-11-29 12:28:13.409 333 15530.30 353.35 53211.65 88888.00 2017-11-29 12:28:13.909 333 15530.37 353.32 53211.66 88888.00 2017-11-29 12:28:14.409 333 15530.35 353.27 53211.55 88888.00 2017-11-29 12:28:14.909 333 15530.37 353.23 53211.44 88888.00 2017-11-29 12:28:15.409 333 15530.33 353.21 53211.38 88888.00 2017-11-29 12:28:15.909 333 15530.26 353.18 53211.35 88888.00 2017-11-29 12:28:16.409 333 15530.24 353.16 53211.33 88888.00 2017-11-29 12:28:16.909 333 15530.19 353.16 53211.31 88888.00 2017-11-29 12:28:17.409 333 15530.12 353.17 53211.33 88888.00 2017-11-29 12:28:17.909 333 15530.03 353.21 53211.33 88888.00 2017-11-29 12:28:18.409 333 15529.93 353.29 53211.38 88888.00 2017-11-29 12:28:18.909 333 15529.81 353.29 53211.45 88888.00 2017-11-29 12:28:19.409 333 15529.70 353.32 53211.55 88888.00 2017-11-29 12:28:19.909 333 15529.64 353.36 53211.60 88888.00 2017-11-29 12:28:20.409 333 15529.55 353.38 53211.66 88888.00 2017-11-29 12:28:20.909 333 15529.44 353.40 53211.73 88888.00 2017-11-29 12:28:21.409 333 15529.35 353.45 53211.76 88888.00 2017-11-29 12:28:21.909 333 15529.29 353.56 53211.90 88888.00 2017-11-29 12:28:22.409 333 15529.24 353.65 53212.01 88888.00 2017-11-29 12:28:22.909 333 15529.26 353.70 53212.06 88888.00 2017-11-29 12:28:23.409 333 15529.13 353.77 53212.17 88888.00 2017-11-29 12:28:23.909 333 15529.17 353.83 53212.29 88888.00 2017-11-29 12:28:24.409 333 15529.20 353.91 53212.39 88888.00 2017-11-29 12:28:24.909 333 15529.20 353.95 53212.53 88888.00 2017-11-29 12:28:25.409 333 15529.21 354.02 53212.60 88888.00 2017-11-29 12:28:25.909 333 15529.20 354.02 53212.65 88888.00 2017-11-29 12:28:26.409 333 15529.25 354.04 53212.71 88888.00 2017-11-29 12:28:26.909 333 15529.28 354.11 53212.80 88888.00 2017-11-29 12:28:27.409 333 15529.29 354.14 53212.89 88888.00 2017-11-29 12:28:27.909 333 15529.36 354.13 53212.93 88888.00 2017-11-29 12:28:28.409 333 15529.37 354.18 53212.91 88888.00 2017-11-29 12:28:28.909 333 15529.44 354.19 53212.98 88888.00 2017-11-29 12:28:29.409 333 15529.44 354.19 53213.02 88888.00 2017-11-29 12:28:29.909 333 15529.49 354.19 53213.07 88888.00 2017-11-29 12:28:30.409 333 15529.54 354.19 53213.08 88888.00 2017-11-29 12:28:30.909 333 15529.64 354.18 53213.12 88888.00 2017-11-29 12:28:31.409 333 15529.73 354.19 53213.10 88888.00 2017-11-29 12:28:31.909 333 15529.74 354.18 53213.07 88888.00 2017-11-29 12:28:32.409 333 15529.80 354.17 53213.03 88888.00 2017-11-29 12:28:32.909 333 15529.81 354.17 53213.07 88888.00 2017-11-29 12:28:33.409 333 15529.83 354.19 53213.09 88888.00 2017-11-29 12:28:33.909 333 15529.92 354.19 53213.12 88888.00 2017-11-29 12:28:34.409 333 15529.96 354.18 53213.10 88888.00 2017-11-29 12:28:34.909 333 15529.98 354.14 53213.20 88888.00 2017-11-29 12:28:35.409 333 15529.93 354.11 53213.18 88888.00 2017-11-29 12:28:35.909 333 15529.90 354.12 53213.15 88888.00 2017-11-29 12:28:36.409 333 15529.91 354.09 53213.14 88888.00 2017-11-29 12:28:36.909 333 15529.90 354.05 53213.07 88888.00 2017-11-29 12:28:37.409 333 15529.94 354.04 53213.07 88888.00 2017-11-29 12:28:37.909 333 15529.91 354.02 53213.07 88888.00 2017-11-29 12:28:38.409 333 15529.88 353.97 53213.12 88888.00 2017-11-29 12:28:38.909 333 15529.85 353.93 53213.11 88888.00 2017-11-29 12:28:39.409 333 15529.83 353.86 53213.11 88888.00 2017-11-29 12:28:39.909 333 15529.81 353.84 53213.13 88888.00 2017-11-29 12:28:40.409 333 15529.82 353.87 53213.16 88888.00 2017-11-29 12:28:40.909 333 15529.89 353.94 53213.21 88888.00 2017-11-29 12:28:41.409 333 15529.83 353.91 53213.25 88888.00 2017-11-29 12:28:41.909 333 15529.80 353.84 53213.25 88888.00 2017-11-29 12:28:42.409 333 15529.74 353.81 53213.23 88888.00 2017-11-29 12:28:42.909 333 15529.70 353.78 53213.25 88888.00 2017-11-29 12:28:43.409 333 15529.75 353.82 53213.25 88888.00 2017-11-29 12:28:43.909 333 15529.81 353.81 53213.17 88888.00 2017-11-29 12:28:44.409 333 15529.82 353.76 53213.14 88888.00 2017-11-29 12:28:44.909 333 15529.82 353.76 53213.15 88888.00 2017-11-29 12:28:45.409 333 15529.83 353.74 53213.21 88888.00 2017-11-29 12:28:45.909 333 15529.83 353.75 53213.25 88888.00 2017-11-29 12:28:46.409 333 15529.84 353.77 53213.28 88888.00 2017-11-29 12:28:46.909 333 15529.88 353.81 53213.25 88888.00 2017-11-29 12:28:47.409 333 15529.87 353.84 53213.22 88888.00 2017-11-29 12:28:47.909 333 15529.87 353.83 53213.25 88888.00 2017-11-29 12:28:48.409 333 15529.88 353.81 53213.23 88888.00 2017-11-29 12:28:48.909 333 15529.91 353.81 53213.18 88888.00 2017-11-29 12:28:49.409 333 15529.93 353.84 53213.19 88888.00 2017-11-29 12:28:49.909 333 15529.97 353.82 53213.18 88888.00 2017-11-29 12:28:50.409 333 15529.97 353.81 53213.19 88888.00 2017-11-29 12:28:50.909 333 15529.94 353.85 53213.13 88888.00 2017-11-29 12:28:51.409 333 15529.93 353.92 53213.01 88888.00 2017-11-29 12:28:51.909 333 15529.93 353.95 53213.02 88888.00 2017-11-29 12:28:52.409 333 15529.97 353.94 53213.08 88888.00 2017-11-29 12:28:52.909 333 15529.98 353.92 53213.05 88888.00 2017-11-29 12:28:53.409 333 15529.97 353.93 53212.97 88888.00 2017-11-29 12:28:53.909 333 15529.92 353.95 53213.00 88888.00 2017-11-29 12:28:54.409 333 15529.96 353.93 53213.06 88888.00 2017-11-29 12:28:54.909 333 15529.92 353.94 53213.07 88888.00 2017-11-29 12:28:55.409 333 15529.88 353.95 53213.01 88888.00 2017-11-29 12:28:55.909 333 15529.81 353.95 53213.03 88888.00 2017-11-29 12:28:56.409 333 15529.79 353.95 53213.03 88888.00 2017-11-29 12:28:56.909 333 15529.79 353.99 53213.00 88888.00 2017-11-29 12:28:57.409 333 15529.82 354.00 53212.99 88888.00 2017-11-29 12:28:57.909 333 15529.79 354.01 53212.99 88888.00 2017-11-29 12:28:58.409 333 15529.72 354.00 53213.09 88888.00 2017-11-29 12:28:58.909 333 15529.67 353.99 53213.11 88888.00 2017-11-29 12:28:59.409 333 15529.63 354.00 53213.14 88888.00 2017-11-29 12:28:59.909 333 15529.57 354.00 53213.20 88888.00 2017-11-29 12:29:00.409 333 15529.58 353.99 53213.16 88888.00 2017-11-29 12:29:00.909 333 15529.53 354.00 53213.17 88888.00 2017-11-29 12:29:01.409 333 15529.48 353.95 53213.15 88888.00 2017-11-29 12:29:01.909 333 15529.51 353.95 53213.11 88888.00 2017-11-29 12:29:02.409 333 15529.47 353.96 53213.14 88888.00 2017-11-29 12:29:02.909 333 15529.49 353.94 53213.15 88888.00 2017-11-29 12:29:03.409 333 15529.46 353.94 53213.16 88888.00 2017-11-29 12:29:03.909 333 15529.43 353.94 53213.22 88888.00 2017-11-29 12:29:04.409 333 15529.51 353.95 53213.22 88888.00 2017-11-29 12:29:04.909 333 15529.55 353.96 53213.27 88888.00 2017-11-29 12:29:05.409 333 15529.58 354.01 53213.26 88888.00 2017-11-29 12:29:05.909 333 15529.61 353.95 53213.28 88888.00 2017-11-29 12:29:06.409 333 15529.64 353.94 53213.35 88888.00 2017-11-29 12:29:06.909 333 15529.65 353.93 53213.31 88888.00 2017-11-29 12:29:07.409 333 15529.69 353.86 53213.22 88888.00 2017-11-29 12:29:07.909 333 15529.74 353.87 53213.18 88888.00 2017-11-29 12:29:08.409 333 15529.80 353.86 53213.15 88888.00 2017-11-29 12:29:08.909 333 15529.81 353.86 53213.20 88888.00 2017-11-29 12:29:09.409 333 15529.81 353.82 53213.20 88888.00 2017-11-29 12:29:09.909 333 15529.85 353.78 53213.20 88888.00 2017-11-29 12:29:10.409 333 15529.89 353.79 53213.23 88888.00 2017-11-29 12:29:10.909 333 15529.94 353.77 53213.26 88888.00 2017-11-29 12:29:11.409 333 15529.97 353.76 53213.23 88888.00 2017-11-29 12:29:11.909 333 15530.01 353.75 53213.17 88888.00 2017-11-29 12:29:12.409 333 15530.06 353.70 53213.19 88888.00 2017-11-29 12:29:12.909 333 15530.09 353.68 53213.11 88888.00 2017-11-29 12:29:13.409 333 15530.08 353.66 53213.03 88888.00 2017-11-29 12:29:13.909 333 15530.12 353.62 53212.99 88888.00 2017-11-29 12:29:14.409 333 15530.16 353.58 53212.98 88888.00 2017-11-29 12:29:14.909 333 15530.14 353.57 53212.98 88888.00 2017-11-29 12:29:15.409 333 15530.14 353.58 53212.98 88888.00 2017-11-29 12:29:15.909 333 15530.16 353.57 53212.98 88888.00 2017-11-29 12:29:16.409 333 15530.16 353.59 53212.98 88888.00 2017-11-29 12:29:16.909 333 15530.16 353.56 53213.03 88888.00 2017-11-29 12:29:17.409 333 15530.11 353.52 53213.06 88888.00 2017-11-29 12:29:17.909 333 15530.12 353.48 53212.99 88888.00 2017-11-29 12:29:18.409 333 15530.12 353.41 53212.98 88888.00 2017-11-29 12:29:18.909 333 15530.09 353.44 53212.96 88888.00 2017-11-29 12:29:19.409 333 15530.05 353.48 53212.87 88888.00 2017-11-29 12:29:19.909 333 15530.03 353.48 53212.85 88888.00 2017-11-29 12:29:20.409 333 15530.03 353.44 53212.92 88888.00 2017-11-29 12:29:20.909 333 15530.06 353.44 53212.97 88888.00 2017-11-29 12:29:21.409 333 15530.02 353.48 53212.96 88888.00 2017-11-29 12:29:21.909 333 15530.00 353.49 53212.97 88888.00 2017-11-29 12:29:22.409 333 15530.00 353.51 53212.96 88888.00 2017-11-29 12:29:22.909 333 15530.01 353.56 53213.10 88888.00 2017-11-29 12:29:23.409 333 15529.98 353.55 53213.10 88888.00 2017-11-29 12:29:23.909 333 15529.98 353.55 53213.12 88888.00 2017-11-29 12:29:24.409 333 15530.00 353.56 53213.07 88888.00 2017-11-29 12:29:24.909 333 15529.99 353.59 53213.11 88888.00 2017-11-29 12:29:25.409 333 15529.98 353.66 53213.07 88888.00 2017-11-29 12:29:25.909 333 15529.97 353.68 53213.08 88888.00 2017-11-29 12:29:26.409 333 15530.02 353.74 53213.12 88888.00 2017-11-29 12:29:26.909 333 15530.00 353.79 53213.12 88888.00 2017-11-29 12:29:27.409 333 15530.01 353.85 53213.14 88888.00 2017-11-29 12:29:27.909 333 15530.00 353.85 53213.22 88888.00 2017-11-29 12:29:28.409 333 15530.02 353.88 53213.27 88888.00 2017-11-29 12:29:28.909 333 15530.05 353.93 53213.20 88888.00 2017-11-29 12:29:29.409 333 15530.01 353.96 53213.16 88888.00 2017-11-29 12:29:29.909 333 15529.99 354.01 53213.16 88888.00 2017-11-29 12:29:30.409 333 15530.07 354.04 53213.18 88888.00 2017-11-29 12:29:30.909 333 15530.08 354.08 53213.22 88888.00 2017-11-29 12:29:31.409 333 15530.03 354.08 53213.23 88888.00 2017-11-29 12:29:31.909 333 15529.98 354.11 53213.21 88888.00 2017-11-29 12:29:32.409 333 15529.97 354.09 53213.20 88888.00 2017-11-29 12:29:32.909 333 15529.96 354.03 53213.22 88888.00 2017-11-29 12:29:33.409 333 15529.94 354.03 53213.21 88888.00 2017-11-29 12:29:33.909 333 15529.94 354.10 53213.22 88888.00 2017-11-29 12:29:34.409 333 15529.88 354.12 53213.20 88888.00 2017-11-29 12:29:34.909 333 15529.83 354.11 53213.22 88888.00 2017-11-29 12:29:35.409 333 15529.75 354.05 53213.27 88888.00 2017-11-29 12:29:35.909 333 15529.74 354.03 53213.23 88888.00 2017-11-29 12:29:36.409 333 15529.69 353.97 53213.18 88888.00 2017-11-29 12:29:36.909 333 15529.69 353.95 53213.18 88888.00 2017-11-29 12:29:37.409 333 15529.66 353.94 53213.17 88888.00 2017-11-29 12:29:37.909 333 15529.61 353.92 53213.17 88888.00 2017-11-29 12:29:38.409 333 15529.56 353.92 53213.20 88888.00 2017-11-29 12:29:38.909 333 15529.55 353.88 53213.18 88888.00 2017-11-29 12:29:39.409 333 15529.54 353.83 53213.16 88888.00 2017-11-29 12:29:39.909 333 15529.54 353.82 53213.18 88888.00 2017-11-29 12:29:40.409 333 15529.57 353.77 53213.22 88888.00 2017-11-29 12:29:40.909 333 15529.55 353.76 53213.25 88888.00 2017-11-29 12:29:41.409 333 15529.55 353.74 53213.21 88888.00 2017-11-29 12:29:41.909 333 15529.56 353.66 53213.16 88888.00 2017-11-29 12:29:42.409 333 15529.57 353.61 53213.17 88888.00 2017-11-29 12:29:42.909 333 15529.62 353.65 53213.17 88888.00 2017-11-29 12:29:43.409 333 15529.61 353.61 53213.15 88888.00 2017-11-29 12:29:43.909 333 15529.63 353.61 53213.12 88888.00 2017-11-29 12:29:44.409 333 15529.64 353.58 53213.17 88888.00 2017-11-29 12:29:44.909 333 15529.70 353.57 53213.23 88888.00 2017-11-29 12:29:45.409 333 15529.74 353.53 53213.29 88888.00 2017-11-29 12:29:45.909 333 15529.76 353.51 53213.27 88888.00 2017-11-29 12:29:46.409 333 15529.80 353.56 53213.23 88888.00 2017-11-29 12:29:46.909 333 15529.81 353.57 53213.28 88888.00 2017-11-29 12:29:47.409 333 15529.79 353.52 53213.28 88888.00 2017-11-29 12:29:47.909 333 15529.80 353.53 53213.16 88888.00 2017-11-29 12:29:48.409 333 15529.85 353.52 53213.11 88888.00 2017-11-29 12:29:48.909 333 15529.87 353.48 53213.12 88888.00 2017-11-29 12:29:49.409 333 15529.89 353.43 53213.11 88888.00 2017-11-29 12:29:49.909 333 15529.89 353.43 53213.08 88888.00 2017-11-29 12:29:50.409 333 15529.87 353.41 53213.07 88888.00 2017-11-29 12:29:50.909 333 15529.92 353.41 53213.07 88888.00 2017-11-29 12:29:51.409 333 15529.93 353.40 53213.09 88888.00 2017-11-29 12:29:51.909 333 15529.94 353.40 53213.15 88888.00 2017-11-29 12:29:52.409 333 15529.92 353.42 53213.14 88888.00 2017-11-29 12:29:52.909 333 15529.92 353.42 53213.14 88888.00 2017-11-29 12:29:53.409 333 15529.93 353.40 53213.16 88888.00 2017-11-29 12:29:53.909 333 15529.93 353.41 53213.14 88888.00 2017-11-29 12:29:54.409 333 15529.94 353.42 53213.00 88888.00 2017-11-29 12:29:54.909 333 15529.91 353.43 53212.97 88888.00 2017-11-29 12:29:55.409 333 15529.91 353.44 53213.00 88888.00 2017-11-29 12:29:55.909 333 15529.92 353.48 53213.06 88888.00 2017-11-29 12:29:56.409 333 15529.90 353.50 53213.07 88888.00 2017-11-29 12:29:56.909 333 15529.90 353.52 53213.08 88888.00 2017-11-29 12:29:57.409 333 15529.89 353.57 53213.08 88888.00 2017-11-29 12:29:57.909 333 15529.85 353.55 53213.10 88888.00 2017-11-29 12:29:58.409 333 15529.81 353.53 53213.15 88888.00 2017-11-29 12:29:58.909 333 15529.78 353.57 53213.10 88888.00 2017-11-29 12:29:59.409 333 15529.79 353.59 53213.06 88888.00 2017-11-29 12:29:59.909 333 15529.74 353.60 53212.99 88888.00 2017-11-29 12:30:00.409 333 15529.74 353.59 53213.01 88888.00 2017-11-29 12:30:00.909 333 15529.70 353.64 53213.08 88888.00 2017-11-29 12:30:01.409 333 15529.71 353.66 53213.09 88888.00 2017-11-29 12:30:01.909 333 15529.74 353.69 53213.15 88888.00 2017-11-29 12:30:02.409 333 15529.74 353.69 53213.16 88888.00 2017-11-29 12:30:02.909 333 15529.72 353.70 53213.21 88888.00 2017-11-29 12:30:03.409 333 15529.67 353.73 53213.29 88888.00 2017-11-29 12:30:03.909 333 15529.73 353.76 53213.30 88888.00 2017-11-29 12:30:04.409 333 15529.66 353.79 53213.26 88888.00 2017-11-29 12:30:04.909 333 15529.62 353.81 53213.23 88888.00 2017-11-29 12:30:05.409 333 15529.62 353.76 53213.20 88888.00 2017-11-29 12:30:05.909 333 15529.61 353.77 53213.25 88888.00 2017-11-29 12:30:06.409 333 15529.57 353.79 53213.21 88888.00 2017-11-29 12:30:06.909 333 15529.57 353.81 53213.20 88888.00 2017-11-29 12:30:07.409 333 15529.63 353.78 53213.28 88888.00 2017-11-29 12:30:07.909 333 15529.63 353.73 53213.27 88888.00 2017-11-29 12:30:08.409 333 15529.64 353.73 53213.27 88888.00 2017-11-29 12:30:08.909 333 15529.64 353.74 53213.25 88888.00 2017-11-29 12:30:09.409 333 15529.65 353.74 53213.23 88888.00 2017-11-29 12:30:09.909 333 15529.66 353.71 53213.28 88888.00 2017-11-29 12:30:10.409 333 15529.62 353.70 53213.30 88888.00 2017-11-29 12:30:10.909 333 15529.58 353.64 53213.26 88888.00 2017-11-29 12:30:11.409 333 15529.60 353.56 53213.18 88888.00 2017-11-29 12:30:11.909 333 15529.57 353.47 53213.11 88888.00 2017-11-29 12:30:12.409 333 15529.56 353.41 53213.12 88888.00 2017-11-29 12:30:12.909 333 15529.57 353.39 53213.13 88888.00 2017-11-29 12:30:13.409 333 15529.62 353.32 53213.14 88888.00 2017-11-29 12:30:13.909 333 15529.61 353.27 53213.09 88888.00 2017-11-29 12:30:14.409 333 15529.54 353.23 53213.07 88888.00 2017-11-29 12:30:14.909 333 15529.57 353.19 53213.10 88888.00 2017-11-29 12:30:15.409 333 15529.57 353.16 53213.09 88888.00 2017-11-29 12:30:15.909 333 15529.55 353.09 53213.15 88888.00 2017-11-29 12:30:16.409 333 15529.58 353.05 53213.18 88888.00 2017-11-29 12:30:16.909 333 15529.62 353.04 53213.10 88888.00 2017-11-29 12:30:17.409 333 15529.64 353.02 53213.02 88888.00 2017-11-29 12:30:17.909 333 15529.69 352.99 53213.05 88888.00 2017-11-29 12:30:18.409 333 15529.71 352.98 53213.09 88888.00 2017-11-29 12:30:18.909 333 15529.70 353.00 53213.07 88888.00 2017-11-29 12:30:19.409 333 15529.72 352.99 53213.08 88888.00 2017-11-29 12:30:19.909 333 15529.73 352.99 53213.06 88888.00 2017-11-29 12:30:20.409 333 15529.76 353.05 53213.02 88888.00 2017-11-29 12:30:20.909 333 15529.78 353.09 53213.10 88888.00 2017-11-29 12:30:21.409 333 15529.74 353.10 53213.12 88888.00 2017-11-29 12:30:21.909 333 15529.70 353.17 53213.13 88888.00 2017-11-29 12:30:22.409 333 15529.64 353.24 53213.08 88888.00 2017-11-29 12:30:22.909 333 15529.67 353.27 53213.08 88888.00 2017-11-29 12:30:23.409 333 15529.67 353.31 53213.03 88888.00 2017-11-29 12:30:23.909 333 15529.71 353.38 53213.01 88888.00 2017-11-29 12:30:24.409 333 15529.70 353.47 53213.05 88888.00 2017-11-29 12:30:24.909 333 15529.74 353.47 53213.05 88888.00 2017-11-29 12:30:25.409 333 15529.79 353.49 53213.12 88888.00 2017-11-29 12:30:25.909 333 15529.82 353.57 53213.18 88888.00 2017-11-29 12:30:26.409 333 15529.80 353.62 53213.19 88888.00 2017-11-29 12:30:26.909 333 15529.81 353.68 53213.23 88888.00 2017-11-29 12:30:27.409 333 15529.85 353.74 53213.21 88888.00 2017-11-29 12:30:27.909 333 15529.85 353.77 53213.25 88888.00 2017-11-29 12:30:28.409 333 15529.81 353.82 53213.26 88888.00 2017-11-29 12:30:28.909 333 15529.80 353.85 53213.19 88888.00 2017-11-29 12:30:29.409 333 15529.82 353.87 53213.18 88888.00 2017-11-29 12:30:29.909 333 15529.87 353.93 53213.19 88888.00 2017-11-29 12:30:30.409 333 15529.84 353.94 53213.25 88888.00 2017-11-29 12:30:30.909 333 15529.81 353.92 53213.21 88888.00 2017-11-29 12:30:31.409 333 15529.79 353.91 53213.25 88888.00 2017-11-29 12:30:31.909 333 15529.85 353.91 53213.23 88888.00 2017-11-29 12:30:32.409 333 15529.87 353.91 53213.25 88888.00 2017-11-29 12:30:32.909 333 15529.81 353.84 53213.26 88888.00 2017-11-29 12:30:33.409 333 15529.82 353.79 53213.22 88888.00 2017-11-29 12:30:33.909 333 15529.78 353.82 53213.25 88888.00 2017-11-29 12:30:34.409 333 15529.80 353.82 53213.21 88888.00 2017-11-29 12:30:34.909 333 15529.79 353.79 53213.13 88888.00 2017-11-29 12:30:35.409 333 15529.74 353.74 53213.17 88888.00 2017-11-29 12:30:35.909 333 15529.79 353.70 53213.17 88888.00 2017-11-29 12:30:36.409 333 15529.78 353.68 53213.21 88888.00 2017-11-29 12:30:36.909 333 15529.76 353.60 53213.23 88888.00 2017-11-29 12:30:37.409 333 15529.81 353.57 53213.28 88888.00 2017-11-29 12:30:37.909 333 15529.81 353.48 53213.36 88888.00 2017-11-29 12:30:38.409 333 15529.74 353.45 53213.32 88888.00 2017-11-29 12:30:38.909 333 15529.72 353.42 53213.23 88888.00 2017-11-29 12:30:39.409 333 15529.78 353.38 53213.23 88888.00 2017-11-29 12:30:39.909 333 15529.76 353.32 53213.15 88888.00 2017-11-29 12:30:40.409 333 15529.72 353.24 53213.11 88888.00 2017-11-29 12:30:40.909 333 15529.67 353.22 53213.12 88888.00 2017-11-29 12:30:41.409 333 15529.69 353.17 53213.12 88888.00 2017-11-29 12:30:41.909 333 15529.67 353.13 53213.13 88888.00 2017-11-29 12:30:42.409 333 15529.70 353.06 53213.18 88888.00 2017-11-29 12:30:42.909 333 15529.66 353.05 53213.23 88888.00 2017-11-29 12:30:43.409 333 15529.64 353.05 53213.22 88888.00 2017-11-29 12:30:43.909 333 15529.70 353.05 53213.23 88888.00 2017-11-29 12:30:44.409 333 15529.69 353.01 53213.18 88888.00 2017-11-29 12:30:44.909 333 15529.63 352.98 53213.14 88888.00 2017-11-29 12:30:45.409 333 15529.58 352.99 53213.13 88888.00 2017-11-29 12:30:45.909 333 15529.55 353.00 53213.13 88888.00 2017-11-29 12:30:46.409 333 15529.57 352.99 53213.08 88888.00 2017-11-29 12:30:46.909 333 15529.55 352.96 53213.05 88888.00 2017-11-29 12:30:47.409 333 15529.54 352.95 53213.08 88888.00 2017-11-29 12:30:47.909 333 15529.54 352.97 53213.10 88888.00 2017-11-29 12:30:48.409 333 15529.55 352.97 53213.10 88888.00 2017-11-29 12:30:48.909 333 15529.58 353.06 53213.14 88888.00 2017-11-29 12:30:49.409 333 15529.63 353.09 53213.16 88888.00 2017-11-29 12:30:49.909 333 15529.64 353.14 53213.17 88888.00 2017-11-29 12:30:50.409 333 15529.61 353.17 53213.14 88888.00 2017-11-29 12:30:50.909 333 15529.67 353.22 53213.19 88888.00 2017-11-29 12:30:51.409 333 15529.70 353.23 53213.25 88888.00 2017-11-29 12:30:51.909 333 15529.70 353.29 53213.18 88888.00 2017-11-29 12:30:52.409 333 15529.72 353.36 53213.15 88888.00 2017-11-29 12:30:52.909 333 15529.75 353.42 53213.11 88888.00 2017-11-29 12:30:53.409 333 15529.79 353.50 53213.12 88888.00 2017-11-29 12:30:53.909 333 15529.87 353.61 53213.20 88888.00 2017-11-29 12:30:54.409 333 15529.88 353.68 53213.21 88888.00 2017-11-29 12:30:54.909 333 15529.90 353.76 53213.22 88888.00 2017-11-29 12:30:55.409 333 15529.90 353.79 53213.25 88888.00 2017-11-29 12:30:55.909 333 15529.93 353.83 53213.29 88888.00 2017-11-29 12:30:56.409 333 15529.99 353.84 53213.29 88888.00 2017-11-29 12:30:56.909 333 15530.06 353.86 53213.27 88888.00 2017-11-29 12:30:57.409 333 15530.08 353.87 53213.29 88888.00 2017-11-29 12:30:57.909 333 15530.02 353.84 53213.23 88888.00 2017-11-29 12:30:58.409 333 15530.03 353.85 53213.20 88888.00 2017-11-29 12:30:58.909 333 15530.06 353.85 53213.20 88888.00 2017-11-29 12:30:59.409 333 15530.01 353.86 53213.19 88888.00 2017-11-29 12:30:59.909 333 15530.03 353.87 53213.22 88888.00 2017-11-29 12:31:00.409 333 15530.06 353.85 53213.23 88888.00 2017-11-29 12:31:00.909 333 15530.02 353.86 53213.27 88888.00 2017-11-29 12:31:01.409 333 15529.98 353.84 53213.27 88888.00 2017-11-29 12:31:01.909 333 15529.97 353.77 53213.28 88888.00 2017-11-29 12:31:02.409 333 15529.97 353.71 53213.27 88888.00 2017-11-29 12:31:02.909 333 15529.90 353.69 53213.23 88888.00 2017-11-29 12:31:03.409 333 15529.89 353.65 53213.23 88888.00 2017-11-29 12:31:03.909 333 15529.82 353.60 53213.18 88888.00 2017-11-29 12:31:04.409 333 15529.79 353.59 53213.16 88888.00 2017-11-29 12:31:04.909 333 15529.79 353.57 53213.14 88888.00 2017-11-29 12:31:05.409 333 15529.73 353.52 53213.14 88888.00 2017-11-29 12:31:05.909 333 15529.69 353.45 53213.16 88888.00 2017-11-29 12:31:06.409 333 15529.69 353.43 53213.25 88888.00 2017-11-29 12:31:06.909 333 15529.62 353.41 53213.30 88888.00 2017-11-29 12:31:07.409 333 15529.61 353.36 53213.31 88888.00 2017-11-29 12:31:07.909 333 15529.57 353.34 53213.29 88888.00 2017-11-29 12:31:08.409 333 15529.60 353.34 53213.25 88888.00 2017-11-29 12:31:08.909 333 15529.62 353.32 53213.26 88888.00 2017-11-29 12:31:09.409 333 15529.64 353.32 53213.21 88888.00 2017-11-29 12:31:09.909 333 15529.58 353.32 53213.18 88888.00 2017-11-29 12:31:10.409 333 15529.61 353.31 53213.22 88888.00 2017-11-29 12:31:10.909 333 15529.63 353.31 53213.26 88888.00 2017-11-29 12:31:11.409 333 15529.61 353.32 53213.22 88888.00 2017-11-29 12:31:11.909 333 15529.65 353.32 53213.23 88888.00 2017-11-29 12:31:12.409 333 15529.67 353.31 53213.29 88888.00 2017-11-29 12:31:12.909 333 15529.71 353.33 53213.30 88888.00 2017-11-29 12:31:13.409 333 15529.72 353.30 53213.31 88888.00 2017-11-29 12:31:13.909 333 15529.70 353.34 53213.26 88888.00 2017-11-29 12:31:14.409 333 15529.70 353.35 53213.26 88888.00 2017-11-29 12:31:14.909 333 15529.67 353.39 53213.26 88888.00 2017-11-29 12:31:15.409 333 15529.72 353.34 53213.23 88888.00 2017-11-29 12:31:15.909 333 15529.73 353.32 53213.21 88888.00 2017-11-29 12:31:16.409 333 15529.75 353.30 53213.21 88888.00 2017-11-29 12:31:16.909 333 15529.76 353.32 53213.22 88888.00 2017-11-29 12:31:17.409 333 15529.76 353.27 53213.21 88888.00 2017-11-29 12:31:17.909 333 15529.79 353.26 53213.23 88888.00 2017-11-29 12:31:18.409 333 15529.81 353.29 53213.18 88888.00 2017-11-29 12:31:18.909 333 15529.79 353.29 53213.14 88888.00 2017-11-29 12:31:19.409 333 15529.82 353.27 53213.16 88888.00 2017-11-29 12:31:19.909 333 15529.82 353.24 53213.19 88888.00 2017-11-29 12:31:20.409 333 15529.81 353.27 53213.20 88888.00 2017-11-29 12:31:20.909 333 15529.76 353.27 53213.12 88888.00 2017-11-29 12:31:21.409 333 15529.76 353.32 53213.14 88888.00 2017-11-29 12:31:21.909 333 15529.78 353.25 53213.18 88888.00 2017-11-29 12:31:22.409 333 15529.74 353.29 53213.16 88888.00 2017-11-29 12:31:22.909 333 15529.72 353.32 53213.17 88888.00 2017-11-29 12:31:23.409 333 15529.74 353.33 53213.21 88888.00 2017-11-29 12:31:23.909 333 15529.73 353.38 53213.25 88888.00 2017-11-29 12:31:24.409 333 15529.67 353.41 53213.27 88888.00 2017-11-29 12:31:24.909 333 15529.60 353.39 53213.28 88888.00 2017-11-29 12:31:25.409 333 15529.57 353.39 53213.28 88888.00 2017-11-29 12:31:25.909 333 15529.58 353.43 53213.29 88888.00 2017-11-29 12:31:26.409 333 15529.48 353.44 53213.28 88888.00 2017-11-29 12:31:26.909 333 15529.47 353.44 53213.28 88888.00 2017-11-29 12:31:27.409 333 15529.47 353.39 53213.25 88888.00 2017-11-29 12:31:27.909 333 15529.46 353.38 53213.25 88888.00 2017-11-29 12:31:28.409 333 15529.43 353.36 53213.34 88888.00 2017-11-29 12:31:28.909 333 15529.37 353.36 53213.36 88888.00 2017-11-29 12:31:29.409 333 15529.38 353.38 53213.36 88888.00 2017-11-29 12:31:29.909 333 15529.37 353.34 53213.36 88888.00 2017-11-29 12:31:30.409 333 15529.36 353.38 53213.35 88888.00 2017-11-29 12:31:30.909 333 15529.36 353.41 53213.42 88888.00 2017-11-29 12:31:31.409 333 15529.33 353.38 53213.41 88888.00 2017-11-29 12:31:31.909 333 15529.36 353.38 53213.39 88888.00 2017-11-29 12:31:32.409 333 15529.40 353.38 53213.35 88888.00 2017-11-29 12:31:32.909 333 15529.43 353.39 53213.28 88888.00 2017-11-29 12:31:33.409 333 15529.42 353.39 53213.27 88888.00 2017-11-29 12:31:33.909 333 15529.42 353.40 53213.30 88888.00 2017-11-29 12:31:34.409 333 15529.40 353.40 53213.36 88888.00 2017-11-29 12:31:34.909 333 15529.43 353.38 53213.40 88888.00 2017-11-29 12:31:35.409 333 15529.47 353.35 53213.38 88888.00 2017-11-29 12:31:35.909 333 15529.52 353.40 53213.45 88888.00 2017-11-29 12:31:36.409 333 15529.49 353.38 53213.49 88888.00 2017-11-29 12:31:36.909 333 15529.54 353.33 53213.49 88888.00 2017-11-29 12:31:37.409 333 15529.54 353.33 53213.43 88888.00 2017-11-29 12:31:37.909 333 15529.54 353.32 53213.40 88888.00 2017-11-29 12:31:38.409 333 15529.53 353.31 53213.34 88888.00 2017-11-29 12:31:38.909 333 15529.54 353.27 53213.30 88888.00 2017-11-29 12:31:39.409 333 15529.56 353.26 53213.27 88888.00 2017-11-29 12:31:39.909 333 15529.56 353.32 53213.27 88888.00 2017-11-29 12:31:40.409 333 15529.62 353.34 53213.30 88888.00 2017-11-29 12:31:40.909 333 15529.53 353.30 53213.31 88888.00 2017-11-29 12:31:41.409 333 15529.57 353.33 53213.35 88888.00 2017-11-29 12:31:41.909 333 15529.62 353.35 53213.40 88888.00 2017-11-29 12:31:42.409 333 15529.57 353.39 53213.38 88888.00 2017-11-29 12:31:42.909 333 15529.55 353.34 53213.43 88888.00 2017-11-29 12:31:43.409 333 15529.57 353.32 53213.41 88888.00 2017-11-29 12:31:43.909 333 15529.57 353.35 53213.43 88888.00 2017-11-29 12:31:44.409 333 15529.55 353.39 53213.46 88888.00 2017-11-29 12:31:44.909 333 15529.58 353.39 53213.40 88888.00 2017-11-29 12:31:45.409 333 15529.54 353.40 53213.39 88888.00 2017-11-29 12:31:45.909 333 15529.52 353.42 53213.43 88888.00 2017-11-29 12:31:46.409 333 15529.55 353.44 53213.41 88888.00 2017-11-29 12:31:46.909 333 15529.52 353.44 53213.47 88888.00 2017-11-29 12:31:47.409 333 15529.46 353.50 53213.49 88888.00 2017-11-29 12:31:47.909 333 15529.45 353.55 53213.58 88888.00 2017-11-29 12:31:48.409 333 15529.45 353.55 53213.56 88888.00 2017-11-29 12:31:48.909 333 15529.48 353.51 53213.53 88888.00 2017-11-29 12:31:49.409 333 15529.43 353.53 53213.52 88888.00 2017-11-29 12:31:49.909 333 15529.43 353.53 53213.49 88888.00 2017-11-29 12:31:50.409 333 15529.42 353.55 53213.49 88888.00 2017-11-29 12:31:50.909 333 15529.30 353.53 53213.51 88888.00 2017-11-29 12:31:51.409 333 15529.33 353.56 53213.51 88888.00 2017-11-29 12:31:51.909 333 15529.34 353.56 53213.48 88888.00 2017-11-29 12:31:52.409 333 15529.30 353.55 53213.51 88888.00 2017-11-29 12:31:52.909 333 15529.27 353.51 53213.50 88888.00 2017-11-29 12:31:53.409 333 15529.26 353.49 53213.55 88888.00 2017-11-29 12:31:53.909 333 15529.26 353.50 53213.59 88888.00 2017-11-29 12:31:54.409 333 15529.26 353.50 53213.52 88888.00 2017-11-29 12:31:54.909 333 15529.27 353.48 53213.51 88888.00 2017-11-29 12:31:55.409 333 15529.26 353.48 53213.52 88888.00 2017-11-29 12:31:55.909 333 15529.22 353.47 53213.53 88888.00 2017-11-29 12:31:56.409 333 15529.21 353.42 53213.48 88888.00 2017-11-29 12:31:56.909 333 15529.15 353.41 53213.48 88888.00 2017-11-29 12:31:57.409 333 15529.13 353.39 53213.50 88888.00 2017-11-29 12:31:57.909 333 15529.11 353.33 53213.49 88888.00 2017-11-29 12:31:58.409 333 15529.12 353.31 53213.46 88888.00 2017-11-29 12:31:58.909 333 15529.07 353.30 53213.47 88888.00 2017-11-29 12:31:59.409 333 15529.07 353.25 53213.50 88888.00 2017-11-29 12:31:59.909 333 15529.08 353.24 53213.53 88888.00 2017-11-29 12:32:00.409 333 15529.07 353.19 53213.50 88888.00 2017-11-29 12:32:00.909 333 15529.07 353.16 53213.50 88888.00 2017-11-29 12:32:01.409 333 15529.07 353.08 53213.51 88888.00 2017-11-29 12:32:01.909 333 15529.02 353.05 53213.51 88888.00 2017-11-29 12:32:02.409 333 15528.95 353.02 53213.51 88888.00 2017-11-29 12:32:02.909 333 15528.95 352.99 53213.55 88888.00 2017-11-29 12:32:03.409 333 15528.99 352.96 53213.52 88888.00 2017-11-29 12:32:03.909 333 15528.99 352.93 53213.47 88888.00 2017-11-29 12:32:04.409 333 15528.98 352.96 53213.47 88888.00 2017-11-29 12:32:04.909 333 15528.94 352.96 53213.49 88888.00 2017-11-29 12:32:05.409 333 15528.97 352.97 53213.52 88888.00 2017-11-29 12:32:05.909 333 15528.98 352.93 53213.57 88888.00 2017-11-29 12:32:06.409 333 15528.95 352.92 53213.54 88888.00 2017-11-29 12:32:06.909 333 15529.02 352.92 53213.55 88888.00 2017-11-29 12:32:07.409 333 15529.11 352.91 53213.52 88888.00 2017-11-29 12:32:07.909 333 15529.11 352.95 53213.51 88888.00 2017-11-29 12:32:08.409 333 15529.09 352.99 53213.41 88888.00 2017-11-29 12:32:08.909 333 15529.10 353.00 53213.40 88888.00 2017-11-29 12:32:09.409 333 15529.06 353.01 53213.41 88888.00 2017-11-29 12:32:09.909 333 15529.16 353.07 53213.41 88888.00 2017-11-29 12:32:10.409 333 15529.16 353.12 53213.41 88888.00 2017-11-29 12:32:10.909 333 15529.20 353.14 53213.49 88888.00 2017-11-29 12:32:11.409 333 15529.27 353.15 53213.55 88888.00 2017-11-29 12:32:11.909 333 15529.27 353.21 53213.54 88888.00 2017-11-29 12:32:12.409 333 15529.29 353.24 53213.57 88888.00 2017-11-29 12:32:12.909 333 15529.28 353.29 53213.61 88888.00 2017-11-29 12:32:13.409 333 15529.26 353.31 53213.57 88888.00 2017-11-29 12:32:13.909 333 15529.34 353.36 53213.48 88888.00 2017-11-29 12:32:14.409 333 15529.33 353.38 53213.53 88888.00 2017-11-29 12:32:14.909 333 15529.33 353.40 53213.49 88888.00 2017-11-29 12:32:15.410 333 15529.31 353.48 53213.49 88888.00 2017-11-29 12:32:15.910 333 15529.33 353.52 53213.57 88888.00 2017-11-29 12:32:16.410 333 15529.31 353.55 53213.57 88888.00 2017-11-29 12:32:16.910 333 15529.29 353.52 53213.54 88888.00 2017-11-29 12:32:17.410 333 15529.36 353.55 53213.57 88888.00 2017-11-29 12:32:17.910 333 15529.42 353.53 53213.65 88888.00 2017-11-29 12:32:18.410 333 15529.38 353.52 53213.63 88888.00 2017-11-29 12:32:18.910 333 15529.38 353.53 53213.57 88888.00 2017-11-29 12:32:19.410 333 15529.43 353.57 53213.46 88888.00 2017-11-29 12:32:19.910 333 15529.39 353.56 53213.42 88888.00 2017-11-29 12:32:20.410 333 15529.42 353.58 53213.43 88888.00 2017-11-29 12:32:20.910 333 15529.39 353.61 53213.43 88888.00 2017-11-29 12:32:21.410 333 15529.37 353.61 53213.37 88888.00 2017-11-29 12:32:21.910 333 15529.40 353.58 53213.39 88888.00 2017-11-29 12:32:22.410 333 15529.35 353.57 53213.36 88888.00 2017-11-29 12:32:22.910 333 15529.30 353.53 53213.43 88888.00 2017-11-29 12:32:23.410 333 15529.36 353.50 53213.45 88888.00 2017-11-29 12:32:23.910 333 15529.35 353.47 53213.40 88888.00 2017-11-29 12:32:24.410 333 15529.33 353.44 53213.35 88888.00 2017-11-29 12:32:24.910 333 15529.33 353.41 53213.32 88888.00 2017-11-29 12:32:25.410 333 15529.27 353.39 53213.31 88888.00 2017-11-29 12:32:25.910 333 15529.25 353.36 53213.27 88888.00 2017-11-29 12:32:26.410 333 15529.21 353.35 53213.21 88888.00 2017-11-29 12:32:26.910 333 15529.22 353.34 53213.23 88888.00 2017-11-29 12:32:27.410 333 15529.17 353.27 53213.23 88888.00 2017-11-29 12:32:27.910 333 15529.16 353.27 53213.25 88888.00 2017-11-29 12:32:28.410 333 15529.17 353.27 53213.30 88888.00 2017-11-29 12:32:28.910 333 15529.18 353.27 53213.34 88888.00 2017-11-29 12:32:29.410 333 15529.16 353.30 53213.30 88888.00 2017-11-29 12:32:29.910 333 15529.13 353.32 53213.26 88888.00 2017-11-29 12:32:30.410 333 15529.12 353.30 53213.31 88888.00 2017-11-29 12:32:30.910 333 15529.13 353.29 53213.27 88888.00 2017-11-29 12:32:31.410 333 15529.13 353.27 53213.21 88888.00 2017-11-29 12:32:31.910 333 15529.12 353.30 53213.23 88888.00 2017-11-29 12:32:32.410 333 15529.15 353.30 53213.23 88888.00 2017-11-29 12:32:32.910 333 15529.17 353.33 53213.28 88888.00 2017-11-29 12:32:33.410 333 15529.16 353.36 53213.23 88888.00 2017-11-29 12:32:33.910 333 15529.18 353.38 53213.26 88888.00 2017-11-29 12:32:34.410 333 15529.27 353.40 53213.35 88888.00 2017-11-29 12:32:34.910 333 15529.26 353.42 53213.37 88888.00 2017-11-29 12:32:35.410 333 15529.22 353.41 53213.33 88888.00 2017-11-29 12:32:35.910 333 15529.25 353.41 53213.38 88888.00 2017-11-29 12:32:36.410 333 15529.22 353.44 53213.41 88888.00 2017-11-29 12:32:36.910 333 15529.26 353.42 53213.36 88888.00 2017-11-29 12:32:37.410 333 15529.25 353.41 53213.36 88888.00 2017-11-29 12:32:37.910 333 15529.25 353.41 53213.36 88888.00 2017-11-29 12:32:38.410 333 15529.24 353.41 53213.37 88888.00 2017-11-29 12:32:38.910 333 15529.26 353.35 53213.39 88888.00 2017-11-29 12:32:39.410 333 15529.26 353.34 53213.38 88888.00 2017-11-29 12:32:39.910 333 15529.25 353.33 53213.36 88888.00 2017-11-29 12:32:40.410 333 15529.26 353.31 53213.38 88888.00 2017-11-29 12:32:40.910 333 15529.27 353.32 53213.41 88888.00 2017-11-29 12:32:41.410 333 15529.29 353.30 53213.42 88888.00 2017-11-29 12:32:41.910 333 15529.28 353.27 53213.42 88888.00 2017-11-29 12:32:42.410 333 15529.28 353.24 53213.37 88888.00 2017-11-29 12:32:42.910 333 15529.34 353.22 53213.29 88888.00 2017-11-29 12:32:43.410 333 15529.33 353.21 53213.29 88888.00 2017-11-29 12:32:43.910 333 15529.31 353.16 53213.35 88888.00 2017-11-29 12:32:44.410 333 15529.35 353.16 53213.34 88888.00 2017-11-29 12:32:44.910 333 15529.31 353.21 53213.32 88888.00 2017-11-29 12:32:45.410 333 15529.33 353.21 53213.28 88888.00 2017-11-29 12:32:45.910 333 15529.36 353.23 53213.35 88888.00 2017-11-29 12:32:46.410 333 15529.34 353.23 53213.38 88888.00 2017-11-29 12:32:46.910 333 15529.30 353.23 53213.37 88888.00 2017-11-29 12:32:47.410 333 15529.31 353.24 53213.37 88888.00 2017-11-29 12:32:47.910 333 15529.28 353.25 53213.35 88888.00 2017-11-29 12:32:48.410 333 15529.25 353.25 53213.32 88888.00 2017-11-29 12:32:48.910 333 15529.27 353.29 53213.28 88888.00 2017-11-29 12:32:49.410 333 15529.24 353.32 53213.32 88888.00 2017-11-29 12:32:49.910 333 15529.26 353.38 53213.32 88888.00 2017-11-29 12:32:50.410 333 15529.28 353.40 53213.32 88888.00 2017-11-29 12:32:50.910 333 15529.34 353.41 53213.34 88888.00 2017-11-29 12:32:51.410 333 15529.29 353.41 53213.34 88888.00 2017-11-29 12:32:51.910 333 15529.24 353.49 53213.36 88888.00 2017-11-29 12:32:52.410 333 15529.22 353.51 53213.32 88888.00 2017-11-29 12:32:52.910 333 15529.26 353.57 53213.29 88888.00 2017-11-29 12:32:53.410 333 15529.20 353.59 53213.32 88888.00 2017-11-29 12:32:53.910 333 15529.18 353.61 53213.38 88888.00 2017-11-29 12:32:54.410 333 15529.18 353.61 53213.35 88888.00 2017-11-29 12:32:54.910 333 15529.16 353.64 53213.34 88888.00 2017-11-29 12:32:55.410 333 15529.12 353.66 53213.39 88888.00 2017-11-29 12:32:55.910 333 15529.07 353.65 53213.36 88888.00 2017-11-29 12:32:56.410 333 15529.09 353.68 53213.38 88888.00 2017-11-29 12:32:56.910 333 15529.11 353.70 53213.47 88888.00 2017-11-29 12:32:57.410 333 15529.13 353.68 53213.48 88888.00 2017-11-29 12:32:57.910 333 15529.08 353.61 53213.47 88888.00 2017-11-29 12:32:58.410 333 15529.08 353.60 53213.47 88888.00 2017-11-29 12:32:58.910 333 15529.01 353.58 53213.54 88888.00 2017-11-29 12:32:59.410 333 15529.01 353.56 53213.50 88888.00 2017-11-29 12:32:59.910 333 15528.98 353.52 53213.54 88888.00 2017-11-29 12:33:00.410 333 15529.04 353.48 53213.50 88888.00 2017-11-29 12:33:00.910 333 15529.03 353.45 53213.52 88888.00 2017-11-29 12:33:01.410 333 15529.03 353.43 53213.54 88888.00 2017-11-29 12:33:01.910 333 15529.07 353.40 53213.55 88888.00 2017-11-29 12:33:02.410 333 15529.03 353.35 53213.53 88888.00 2017-11-29 12:33:02.910 333 15529.10 353.30 53213.49 88888.00 2017-11-29 12:33:03.410 333 15529.11 353.30 53213.52 88888.00 2017-11-29 12:33:03.910 333 15529.13 353.26 53213.55 88888.00 2017-11-29 12:33:04.410 333 15529.15 353.24 53213.58 88888.00 2017-11-29 12:33:04.910 333 15529.12 353.25 53213.58 88888.00 2017-11-29 12:33:05.410 333 15529.11 353.26 53213.57 88888.00 2017-11-29 12:33:05.910 333 15529.10 353.26 53213.53 88888.00 2017-11-29 12:33:06.410 333 15529.13 353.21 53213.53 88888.00 2017-11-29 12:33:06.910 333 15529.16 353.21 53213.49 88888.00 2017-11-29 12:33:07.410 333 15529.10 353.23 53213.46 88888.00 2017-11-29 12:33:07.910 333 15529.11 353.23 53213.50 88888.00 2017-11-29 12:33:08.410 333 15529.17 353.21 53213.54 88888.00 2017-11-29 12:33:08.910 333 15529.18 353.16 53213.54 88888.00 2017-11-29 12:33:09.410 333 15529.25 353.18 53213.55 88888.00 2017-11-29 12:33:09.910 333 15529.21 353.17 53213.60 88888.00 2017-11-29 12:33:10.410 333 15529.21 353.14 53213.61 88888.00 2017-11-29 12:33:10.910 333 15529.26 353.17 53213.58 88888.00 2017-11-29 12:33:11.410 333 15529.20 353.19 53213.55 88888.00 2017-11-29 12:33:11.910 333 15529.17 353.24 53213.53 88888.00 2017-11-29 12:33:12.410 333 15529.17 353.26 53213.50 88888.00 2017-11-29 12:33:12.910 333 15529.16 353.33 53213.45 88888.00 2017-11-29 12:33:13.410 333 15529.20 353.36 53213.47 88888.00 2017-11-29 12:33:13.910 333 15529.17 353.35 53213.47 88888.00 2017-11-29 12:33:14.410 333 15529.15 353.42 53213.51 88888.00 2017-11-29 12:33:14.910 333 15529.25 353.47 53213.59 88888.00 2017-11-29 12:33:15.410 333 15529.28 353.51 53213.56 88888.00 2017-11-29 12:33:15.910 333 15529.24 353.51 53213.57 88888.00 2017-11-29 12:33:16.410 333 15529.20 353.57 53213.60 88888.00 2017-11-29 12:33:16.910 333 15529.26 353.60 53213.58 88888.00 2017-11-29 12:33:17.410 333 15529.26 353.62 53213.52 88888.00 2017-11-29 12:33:17.910 333 15529.24 353.65 53213.49 88888.00 2017-11-29 12:33:18.410 333 15529.24 353.67 53213.47 88888.00 2017-11-29 12:33:18.910 333 15529.20 353.67 53213.49 88888.00 2017-11-29 12:33:19.410 333 15529.25 353.62 53213.52 88888.00 2017-11-29 12:33:19.910 333 15529.25 353.62 53213.49 88888.00 2017-11-29 12:33:20.410 333 15529.25 353.66 53213.42 88888.00 2017-11-29 12:33:20.910 333 15529.21 353.67 53213.45 88888.00 2017-11-29 12:33:21.410 333 15529.17 353.68 53213.47 88888.00 2017-11-29 12:33:21.910 333 15529.16 353.67 53213.48 88888.00 2017-11-29 12:33:22.410 333 15529.18 353.62 53213.45 88888.00 2017-11-29 12:33:22.910 333 15529.19 353.60 53213.46 88888.00 2017-11-29 12:33:23.410 333 15529.22 353.59 53213.50 88888.00 2017-11-29 12:33:23.910 333 15529.21 353.58 53213.51 88888.00 2017-11-29 12:33:24.410 333 15529.13 353.57 53213.39 88888.00 2017-11-29 12:33:24.910 333 15529.09 353.56 53213.34 88888.00 2017-11-29 12:33:25.410 333 15529.13 353.55 53213.35 88888.00 2017-11-29 12:33:25.910 333 15529.21 353.51 53213.40 88888.00 2017-11-29 12:33:26.410 333 15529.25 353.50 53213.41 88888.00 2017-11-29 12:33:26.910 333 15529.24 353.50 53213.41 88888.00 2017-11-29 12:33:27.410 333 15529.21 353.50 53213.39 88888.00 2017-11-29 12:33:27.910 333 15529.20 353.51 53213.43 88888.00 2017-11-29 12:33:28.410 333 15529.26 353.53 53213.43 88888.00 2017-11-29 12:33:28.910 333 15529.28 353.53 53213.43 88888.00 2017-11-29 12:33:29.410 333 15529.33 353.52 53213.42 88888.00 2017-11-29 12:33:29.910 333 15529.35 353.52 53213.40 88888.00 2017-11-29 12:33:30.410 333 15529.42 353.53 53213.38 88888.00 2017-11-29 12:33:30.910 333 15529.43 353.57 53213.38 88888.00 2017-11-29 12:33:31.410 333 15529.43 353.60 53213.41 88888.00 2017-11-29 12:33:31.910 333 15529.44 353.59 53213.43 88888.00 2017-11-29 12:33:32.410 333 15529.43 353.61 53213.47 88888.00 2017-11-29 12:33:32.910 333 15529.49 353.59 53213.47 88888.00 2017-11-29 12:33:33.410 333 15529.58 353.62 53213.52 88888.00 2017-11-29 12:33:33.910 333 15529.63 353.68 53213.53 88888.00 2017-11-29 12:33:34.410 333 15529.61 353.68 53213.50 88888.00 2017-11-29 12:33:34.910 333 15529.61 353.67 53213.49 88888.00 2017-11-29 12:33:35.410 333 15529.57 353.68 53213.47 88888.00 2017-11-29 12:33:35.910 333 15529.58 353.69 53213.45 88888.00 2017-11-29 12:33:36.410 333 15529.61 353.67 53213.43 88888.00 2017-11-29 12:33:36.910 333 15529.64 353.64 53213.46 88888.00 2017-11-29 12:33:37.410 333 15529.63 353.61 53213.39 88888.00 2017-11-29 12:33:37.910 333 15529.62 353.59 53213.42 88888.00 2017-11-29 12:33:38.410 333 15529.57 353.64 53213.49 88888.00 2017-11-29 12:33:38.910 333 15529.53 353.64 53213.46 88888.00 2017-11-29 12:33:39.410 333 15529.57 353.57 53213.47 88888.00 2017-11-29 12:33:39.910 333 15529.53 353.48 53213.47 88888.00 2017-11-29 12:33:40.410 333 15529.54 353.47 53213.51 88888.00 2017-11-29 12:33:40.910 333 15529.48 353.42 53213.46 88888.00 2017-11-29 12:33:41.410 333 15529.43 353.38 53213.42 88888.00 2017-11-29 12:33:41.910 333 15529.37 353.34 53213.37 88888.00 2017-11-29 12:33:42.410 333 15529.28 353.30 53213.34 88888.00 2017-11-29 12:33:42.910 333 15529.19 353.29 53213.32 88888.00 2017-11-29 12:33:43.410 333 15529.18 353.24 53213.34 88888.00 2017-11-29 12:33:43.910 333 15529.11 353.24 53213.38 88888.00 2017-11-29 12:33:44.410 333 15529.04 353.19 53213.45 88888.00 2017-11-29 12:33:44.910 333 15528.99 353.13 53213.46 88888.00 2017-11-29 12:33:45.410 333 15528.95 353.15 53213.45 88888.00 2017-11-29 12:33:45.910 333 15528.89 353.16 53213.47 88888.00 2017-11-29 12:33:46.410 333 15528.82 353.17 53213.43 88888.00 2017-11-29 12:33:46.910 333 15528.78 353.17 53213.45 88888.00 2017-11-29 12:33:47.410 333 15528.71 353.19 53213.45 88888.00 2017-11-29 12:33:47.910 333 15528.67 353.13 53213.49 88888.00 2017-11-29 12:33:48.410 333 15528.63 353.09 53213.51 88888.00 2017-11-29 12:33:48.910 333 15528.63 353.14 53213.49 88888.00 2017-11-29 12:33:49.410 333 15528.64 353.16 53213.50 88888.00 2017-11-29 12:33:49.910 333 15528.64 353.18 53213.53 88888.00 2017-11-29 12:33:50.410 333 15528.65 353.18 53213.49 88888.00 2017-11-29 12:33:50.910 333 15528.61 353.21 53213.56 88888.00 2017-11-29 12:33:51.410 333 15528.56 353.27 53213.60 88888.00 2017-11-29 12:33:51.910 333 15528.60 353.27 53213.61 88888.00 2017-11-29 12:33:52.410 333 15528.62 353.31 53213.66 88888.00 2017-11-29 12:33:52.910 333 15528.63 353.36 53213.63 88888.00 2017-11-29 12:33:53.410 333 15528.64 353.41 53213.56 88888.00 2017-11-29 12:33:53.910 333 15528.70 353.44 53213.49 88888.00 2017-11-29 12:33:54.410 333 15528.74 353.45 53213.52 88888.00 2017-11-29 12:33:54.910 333 15528.76 353.45 53213.54 88888.00 2017-11-29 12:33:55.410 333 15528.78 353.53 53213.54 88888.00 2017-11-29 12:33:55.910 333 15528.80 353.55 53213.53 88888.00 2017-11-29 12:33:56.410 333 15528.88 353.56 53213.57 88888.00 2017-11-29 12:33:56.910 333 15528.95 353.65 53213.62 88888.00 2017-11-29 12:33:57.410 333 15528.95 353.65 53213.57 88888.00 2017-11-29 12:33:57.910 333 15529.01 353.62 53213.53 88888.00 2017-11-29 12:33:58.410 333 15529.04 353.62 53213.55 88888.00 2017-11-29 12:33:58.910 333 15529.11 353.62 53213.47 88888.00 2017-11-29 12:33:59.410 333 15529.18 353.65 53213.38 88888.00 2017-11-29 12:33:59.910 333 15529.19 353.65 53213.42 88888.00 2017-11-29 12:34:00.410 333 15529.26 353.66 53213.41 88888.00 2017-11-29 12:34:00.910 333 15529.33 353.67 53213.39 88888.00 2017-11-29 12:34:01.410 333 15529.36 353.66 53213.41 88888.00 2017-11-29 12:34:01.910 333 15529.43 353.69 53213.40 88888.00 2017-11-29 12:34:02.410 333 15529.43 353.68 53213.40 88888.00 2017-11-29 12:34:02.910 333 15529.42 353.64 53213.45 88888.00 2017-11-29 12:34:03.410 333 15529.40 353.61 53213.48 88888.00 2017-11-29 12:34:03.910 333 15529.40 353.62 53213.43 88888.00 2017-11-29 12:34:04.410 333 15529.43 353.66 53213.34 88888.00 2017-11-29 12:34:04.910 333 15529.42 353.61 53213.34 88888.00 2017-11-29 12:34:05.410 333 15529.43 353.60 53213.37 88888.00 2017-11-29 12:34:05.910 333 15529.43 353.59 53213.37 88888.00 2017-11-29 12:34:06.410 333 15529.46 353.62 53213.41 88888.00 2017-11-29 12:34:06.910 333 15529.46 353.64 53213.50 88888.00 2017-11-29 12:34:07.410 333 15529.42 353.62 53213.48 88888.00 2017-11-29 12:34:07.910 333 15529.37 353.61 53213.40 88888.00 2017-11-29 12:34:08.410 333 15529.39 353.61 53213.42 88888.00 2017-11-29 12:34:08.910 333 15529.36 353.61 53213.49 88888.00 2017-11-29 12:34:09.410 333 15529.27 353.62 53213.57 88888.00 2017-11-29 12:34:09.910 333 15529.21 353.66 53213.57 88888.00 2017-11-29 12:34:10.410 333 15529.16 353.64 53213.54 88888.00 2017-11-29 12:34:10.910 333 15529.17 353.64 53213.51 88888.00 2017-11-29 12:34:11.410 333 15529.18 353.66 53213.53 88888.00 2017-11-29 12:34:11.910 333 15529.15 353.64 53213.55 88888.00 2017-11-29 12:34:12.410 333 15529.11 353.59 53213.58 88888.00 2017-11-29 12:34:12.910 333 15529.11 353.59 53213.57 88888.00 2017-11-29 12:34:13.410 333 15529.07 353.61 53213.52 88888.00 2017-11-29 12:34:13.910 333 15529.08 353.61 53213.57 88888.00 2017-11-29 12:34:14.410 333 15529.06 353.60 53213.57 88888.00 2017-11-29 12:34:14.910 333 15529.00 353.60 53213.57 88888.00 2017-11-29 12:34:15.410 333 15528.92 353.62 53213.55 88888.00 2017-11-29 12:34:15.910 333 15528.88 353.64 53213.62 88888.00 2017-11-29 12:34:16.410 333 15528.89 353.64 53213.58 88888.00 2017-11-29 12:34:16.910 333 15528.92 353.62 53213.55 88888.00 2017-11-29 12:34:17.410 333 15528.94 353.61 53213.50 88888.00 2017-11-29 12:34:17.910 333 15528.88 353.65 53213.51 88888.00 2017-11-29 12:34:18.410 333 15528.89 353.66 53213.53 88888.00 2017-11-29 12:34:18.910 333 15528.89 353.66 53213.55 88888.00 2017-11-29 12:34:19.410 333 15528.93 353.65 53213.58 88888.00 2017-11-29 12:34:19.910 333 15528.97 353.65 53213.60 88888.00 2017-11-29 12:34:20.410 333 15528.97 353.69 53213.58 88888.00 2017-11-29 12:34:20.910 333 15528.98 353.69 53213.61 88888.00 2017-11-29 12:34:21.410 333 15528.98 353.66 53213.63 88888.00 2017-11-29 12:34:21.910 333 15528.97 353.68 53213.56 88888.00 2017-11-29 12:34:22.410 333 15529.01 353.68 53213.49 88888.00 2017-11-29 12:34:22.910 333 15529.04 353.69 53213.49 88888.00 2017-11-29 12:34:23.410 333 15529.01 353.69 53213.48 88888.00 2017-11-29 12:34:23.910 333 15529.04 353.69 53213.49 88888.00 2017-11-29 12:34:24.410 333 15529.07 353.70 53213.43 88888.00 2017-11-29 12:34:24.910 333 15529.09 353.67 53213.47 88888.00 2017-11-29 12:34:25.410 333 15529.07 353.67 53213.50 88888.00 2017-11-29 12:34:25.910 333 15529.06 353.67 53213.56 88888.00 2017-11-29 12:34:26.410 333 15529.09 353.67 53213.58 88888.00 2017-11-29 12:34:26.910 333 15529.11 353.66 53213.55 88888.00 2017-11-29 12:34:27.410 333 15529.08 353.64 53213.52 88888.00 2017-11-29 12:34:27.910 333 15529.16 353.65 53213.49 88888.00 2017-11-29 12:34:28.410 333 15529.16 353.67 53213.43 88888.00 2017-11-29 12:34:28.910 333 15529.13 353.68 53213.40 88888.00 2017-11-29 12:34:29.410 333 15529.15 353.70 53213.45 88888.00 2017-11-29 12:34:29.910 333 15529.16 353.70 53213.50 88888.00 2017-11-29 12:34:30.410 333 15529.15 353.75 53213.49 88888.00 2017-11-29 12:34:30.910 333 15529.15 353.76 53213.50 88888.00 2017-11-29 12:34:31.410 333 15529.16 353.77 53213.57 88888.00 2017-11-29 12:34:31.910 333 15529.18 353.77 53213.57 88888.00 2017-11-29 12:34:32.410 333 15529.15 353.78 53213.53 88888.00 2017-11-29 12:34:32.910 333 15529.13 353.79 53213.56 88888.00 2017-11-29 12:34:33.410 333 15529.17 353.84 53213.56 88888.00 2017-11-29 12:34:33.910 333 15529.15 353.82 53213.51 88888.00 2017-11-29 12:34:34.410 333 15529.10 353.85 53213.53 88888.00 2017-11-29 12:34:34.910 333 15529.13 353.88 53213.54 88888.00 2017-11-29 12:34:35.410 333 15529.19 353.88 53213.52 88888.00 2017-11-29 12:34:35.910 333 15529.16 353.88 53213.52 88888.00 2017-11-29 12:34:36.410 333 15529.12 353.88 53213.57 88888.00 2017-11-29 12:34:36.910 333 15529.10 353.85 53213.56 88888.00 2017-11-29 12:34:37.410 333 15529.07 353.85 53213.57 88888.00 2017-11-29 12:34:37.910 333 15528.98 353.88 53213.62 88888.00 2017-11-29 12:34:38.410 333 15529.01 353.88 53213.61 88888.00 2017-11-29 12:34:38.910 333 15529.02 353.90 53213.62 88888.00 2017-11-29 12:34:39.410 333 15529.01 353.87 53213.62 88888.00 2017-11-29 12:34:39.910 333 15529.03 353.85 53213.59 88888.00 2017-11-29 12:34:40.410 333 15528.99 353.82 53213.56 88888.00 2017-11-29 12:34:40.910 333 15528.95 353.73 53213.56 88888.00 2017-11-29 12:34:41.410 333 15528.87 353.71 53213.55 88888.00 2017-11-29 12:34:41.910 333 15528.83 353.68 53213.52 88888.00 2017-11-29 12:34:42.410 333 15528.83 353.65 53213.60 88888.00 2017-11-29 12:34:42.910 333 15528.82 353.60 53213.66 88888.00 2017-11-29 12:34:43.410 333 15528.81 353.59 53213.63 88888.00 2017-11-29 12:34:43.910 333 15528.79 353.57 53213.63 88888.00 2017-11-29 12:34:44.410 333 15528.75 353.57 53213.62 88888.00 2017-11-29 12:34:44.910 333 15528.71 353.51 53213.62 88888.00 2017-11-29 12:34:45.410 333 15528.69 353.49 53213.53 88888.00 2017-11-29 12:34:45.910 333 15528.69 353.47 53213.51 88888.00 2017-11-29 12:34:46.410 333 15528.67 353.50 53213.49 88888.00 2017-11-29 12:34:46.910 333 15528.65 353.50 53213.51 88888.00 2017-11-29 12:34:47.410 333 15528.67 353.51 53213.56 88888.00 2017-11-29 12:34:47.910 333 15528.70 353.53 53213.57 88888.00 2017-11-29 12:34:48.410 333 15528.71 353.52 53213.58 88888.00 2017-11-29 12:34:48.910 333 15528.70 353.51 53213.56 88888.00 2017-11-29 12:34:49.410 333 15528.66 353.52 53213.60 88888.00 2017-11-29 12:34:49.910 333 15528.70 353.50 53213.66 88888.00 2017-11-29 12:34:50.410 333 15528.73 353.56 53213.71 88888.00 2017-11-29 12:34:50.910 333 15528.78 353.57 53213.70 88888.00 2017-11-29 12:34:51.410 333 15528.71 353.59 53213.62 88888.00 2017-11-29 12:34:51.910 333 15528.64 353.59 53213.55 88888.00 2017-11-29 12:34:52.410 333 15528.66 353.60 53213.52 88888.00 2017-11-29 12:34:52.910 333 15528.69 353.61 53213.57 88888.00 2017-11-29 12:34:53.410 333 15528.75 353.61 53213.57 88888.00 2017-11-29 12:34:53.910 333 15528.79 353.67 53213.59 88888.00 2017-11-29 12:34:54.410 333 15528.79 353.68 53213.62 88888.00 2017-11-29 12:34:54.910 333 15528.71 353.69 53213.57 88888.00 2017-11-29 12:34:55.410 333 15528.71 353.75 53213.57 88888.00 2017-11-29 12:34:55.910 333 15528.73 353.81 53213.60 88888.00 2017-11-29 12:34:56.410 333 15528.73 353.82 53213.66 88888.00 2017-11-29 12:34:56.910 333 15528.73 353.83 53213.61 88888.00 2017-11-29 12:34:57.410 333 15528.71 353.86 53213.56 88888.00 2017-11-29 12:34:57.910 333 15528.69 353.90 53213.51 88888.00 2017-11-29 12:34:58.410 333 15528.69 353.88 53213.51 88888.00 2017-11-29 12:34:58.910 333 15528.64 353.88 53213.55 88888.00 2017-11-29 12:34:59.410 333 15528.67 353.95 53213.57 88888.00 2017-11-29 12:34:59.910 333 15528.72 353.94 53213.63 88888.00 2017-11-29 12:35:00.410 333 15528.71 353.93 53213.65 88888.00 2017-11-29 12:35:00.910 333 15528.67 353.94 53213.62 88888.00 2017-11-29 12:35:01.410 333 15528.71 353.97 53213.66 88888.00 2017-11-29 12:35:01.910 333 15528.71 354.07 53213.65 88888.00 2017-11-29 12:35:02.410 333 15528.71 354.04 53213.63 88888.00 2017-11-29 12:35:02.910 333 15528.71 354.01 53213.69 88888.00 2017-11-29 12:35:03.410 333 15528.72 354.00 53213.62 88888.00 2017-11-29 12:35:03.910 333 15528.74 354.03 53213.66 88888.00 2017-11-29 12:35:04.410 333 15528.73 354.09 53213.65 88888.00 2017-11-29 12:35:04.910 333 15528.74 354.12 53213.69 88888.00 2017-11-29 12:35:05.410 333 15528.73 354.14 53213.75 88888.00 2017-11-29 12:35:05.910 333 15528.72 354.13 53213.77 88888.00 2017-11-29 12:35:06.410 333 15528.73 354.14 53213.79 88888.00 2017-11-29 12:35:06.910 333 15528.75 354.11 53213.79 88888.00 2017-11-29 12:35:07.410 333 15528.70 354.07 53213.81 88888.00 2017-11-29 12:35:07.910 333 15528.71 354.07 53213.83 88888.00 2017-11-29 12:35:08.410 333 15528.73 354.10 53213.74 88888.00 2017-11-29 12:35:08.910 333 15528.73 354.12 53213.74 88888.00 2017-11-29 12:35:09.410 333 15528.72 354.12 53213.76 88888.00 2017-11-29 12:35:09.910 333 15528.71 354.09 53213.76 88888.00 2017-11-29 12:35:10.410 333 15528.69 354.05 53213.75 88888.00 2017-11-29 12:35:10.910 333 15528.65 354.04 53213.75 88888.00 2017-11-29 12:35:11.410 333 15528.67 354.04 53213.78 88888.00 2017-11-29 12:35:11.910 333 15528.71 354.00 53213.81 88888.00 2017-11-29 12:35:12.410 333 15528.73 353.96 53213.80 88888.00 2017-11-29 12:35:12.910 333 15528.78 353.96 53213.86 88888.00 2017-11-29 12:35:13.410 333 15528.71 353.93 53213.78 88888.00 2017-11-29 12:35:13.910 333 15528.72 353.93 53213.74 88888.00 2017-11-29 12:35:14.410 333 15528.82 353.92 53213.76 88888.00 2017-11-29 12:35:14.910 333 15528.78 353.88 53213.69 88888.00 2017-11-29 12:35:15.410 333 15528.74 353.88 53213.68 88888.00 2017-11-29 12:35:15.910 333 15528.75 353.86 53213.63 88888.00 2017-11-29 12:35:16.410 333 15528.70 353.83 53213.66 88888.00 2017-11-29 12:35:16.910 333 15528.66 353.77 53213.66 88888.00 2017-11-29 12:35:17.410 333 15528.66 353.74 53213.68 88888.00 2017-11-29 12:35:17.910 333 15528.67 353.77 53213.70 88888.00 2017-11-29 12:35:18.410 333 15528.66 353.76 53213.74 88888.00 2017-11-29 12:35:18.910 333 15528.62 353.75 53213.72 88888.00 2017-11-29 12:35:19.410 333 15528.65 353.70 53213.71 88888.00 2017-11-29 12:35:19.910 333 15528.62 353.66 53213.68 88888.00 2017-11-29 12:35:20.410 333 15528.62 353.68 53213.61 88888.00 2017-11-29 12:35:20.910 333 15528.62 353.68 53213.55 88888.00 2017-11-29 12:35:21.410 333 15528.60 353.69 53213.51 88888.00 2017-11-29 12:35:21.910 333 15528.61 353.74 53213.54 88888.00 2017-11-29 12:35:22.410 333 15528.53 353.74 53213.58 88888.00 2017-11-29 12:35:22.910 333 15528.53 353.71 53213.57 88888.00 2017-11-29 12:35:23.410 333 15528.52 353.77 53213.54 88888.00 2017-11-29 12:35:23.910 333 15528.48 353.81 53213.56 88888.00 2017-11-29 12:35:24.410 333 15528.49 353.76 53213.57 88888.00 2017-11-29 12:35:24.910 333 15528.46 353.73 53213.66 88888.00 2017-11-29 12:35:25.410 333 15528.40 353.74 53213.65 88888.00 2017-11-29 12:35:25.910 333 15528.37 353.77 53213.58 88888.00 2017-11-29 12:35:26.410 333 15528.31 353.79 53213.52 88888.00 2017-11-29 12:35:26.910 333 15528.27 353.79 53213.50 88888.00 2017-11-29 12:35:27.410 333 15528.27 353.85 53213.53 88888.00 2017-11-29 12:35:27.910 333 15528.26 353.85 53213.52 88888.00 2017-11-29 12:35:28.410 333 15528.26 353.86 53213.48 88888.00 2017-11-29 12:35:28.910 333 15528.27 353.87 53213.56 88888.00 2017-11-29 12:35:29.410 333 15528.24 353.88 53213.59 88888.00 2017-11-29 12:35:29.910 333 15528.21 353.90 53213.56 88888.00 2017-11-29 12:35:30.410 333 15528.16 353.88 53213.54 88888.00 2017-11-29 12:35:30.910 333 15528.13 353.86 53213.60 88888.00 2017-11-29 12:35:31.410 333 15528.09 353.88 53213.59 88888.00 2017-11-29 12:35:31.910 333 15528.06 353.88 53213.60 88888.00 2017-11-29 12:35:32.410 333 15528.08 353.91 53213.55 88888.00 2017-11-29 12:35:32.910 333 15528.02 353.86 53213.55 88888.00 2017-11-29 12:35:33.410 333 15527.99 353.87 53213.52 88888.00 2017-11-29 12:35:33.910 333 15527.99 353.92 53213.54 88888.00 2017-11-29 12:35:34.410 333 15528.01 353.94 53213.59 88888.00 2017-11-29 12:35:34.910 333 15528.02 353.94 53213.62 88888.00 2017-11-29 12:35:35.410 333 15527.98 353.93 53213.62 88888.00 2017-11-29 12:35:35.910 333 15528.00 353.93 53213.57 88888.00 2017-11-29 12:35:36.410 333 15528.02 353.88 53213.62 88888.00 2017-11-29 12:35:36.910 333 15527.98 353.87 53213.67 88888.00 2017-11-29 12:35:37.410 333 15527.93 353.91 53213.68 88888.00 2017-11-29 12:35:37.910 333 15527.98 353.91 53213.61 88888.00 2017-11-29 12:35:38.410 333 15527.89 353.91 53213.52 88888.00 2017-11-29 12:35:38.910 333 15527.85 353.92 53213.49 88888.00 2017-11-29 12:35:39.410 333 15527.93 353.92 53213.50 88888.00 2017-11-29 12:35:39.910 333 15528.02 353.90 53213.50 88888.00 2017-11-29 12:35:40.410 333 15527.99 353.88 53213.52 88888.00 2017-11-29 12:35:40.910 333 15527.99 353.90 53213.50 88888.00 2017-11-29 12:35:41.410 333 15528.01 353.94 53213.52 88888.00 2017-11-29 12:35:41.910 333 15528.00 353.91 53213.55 88888.00 2017-11-29 12:35:42.410 333 15528.04 353.87 53213.53 88888.00 2017-11-29 12:35:42.910 333 15528.04 353.88 53213.49 88888.00 2017-11-29 12:35:43.410 333 15528.00 353.87 53213.56 88888.00 2017-11-29 12:35:43.910 333 15527.95 353.84 53213.53 88888.00 2017-11-29 12:35:44.410 333 15527.97 353.85 53213.48 88888.00 2017-11-29 12:35:44.910 333 15528.02 353.85 53213.45 88888.00 2017-11-29 12:35:45.410 333 15528.10 353.85 53213.48 88888.00 2017-11-29 12:35:45.910 333 15528.10 353.82 53213.46 88888.00 2017-11-29 12:35:46.410 333 15528.08 353.82 53213.48 88888.00 2017-11-29 12:35:46.910 333 15528.10 353.81 53213.50 88888.00 2017-11-29 12:35:47.410 333 15528.11 353.79 53213.49 88888.00 2017-11-29 12:35:47.910 333 15528.15 353.79 53213.47 88888.00 2017-11-29 12:35:48.410 333 15528.16 353.81 53213.50 88888.00 2017-11-29 12:35:48.910 333 15528.18 353.83 53213.46 88888.00 2017-11-29 12:35:49.410 333 15528.16 353.83 53213.37 88888.00 2017-11-29 12:35:49.910 333 15528.16 353.79 53213.32 88888.00 2017-11-29 12:35:50.410 333 15528.15 353.82 53213.26 88888.00 2017-11-29 12:35:50.910 333 15528.08 353.83 53213.30 88888.00 2017-11-29 12:35:51.410 333 15528.08 353.84 53213.26 88888.00 2017-11-29 12:35:51.910 333 15528.10 353.86 53213.26 88888.00 2017-11-29 12:35:52.410 333 15528.07 353.83 53213.20 88888.00 2017-11-29 12:35:52.910 333 15528.09 353.81 53213.15 88888.00 2017-11-29 12:35:53.410 333 15528.09 353.86 53213.11 88888.00 2017-11-29 12:35:53.910 333 15528.09 353.88 53213.00 88888.00 2017-11-29 12:35:54.410 333 15528.15 353.83 53212.82 88888.00 2017-11-29 12:35:54.910 333 15528.19 353.86 53212.76 88888.00 2017-11-29 12:35:55.410 333 15528.15 353.93 53212.63 88888.00 2017-11-29 12:35:55.910 333 15528.19 353.95 53212.45 88888.00 2017-11-29 12:35:56.410 333 15528.35 354.04 53212.25 88888.00 2017-11-29 12:35:56.910 333 15528.36 354.17 53212.09 88888.00 2017-11-29 12:35:57.410 333 15528.37 354.31 53211.98 88888.00 2017-11-29 12:35:57.910 333 15528.33 354.46 53211.84 88888.00 2017-11-29 12:35:58.410 333 15528.22 354.56 53211.76 88888.00 2017-11-29 12:35:58.910 333 15528.15 354.64 53211.87 88888.00 2017-11-29 12:35:59.410 333 15528.08 354.81 53211.97 88888.00 2017-11-29 12:35:59.910 333 15527.97 354.86 53212.14 88888.00 2017-11-29 12:36:00.410 333 15527.89 354.81 53212.26 88888.00 2017-11-29 12:36:00.910 333 15527.72 354.81 53212.39 88888.00 2017-11-29 12:36:01.410 333 15527.54 354.74 53212.55 88888.00 2017-11-29 12:36:01.910 333 15527.43 354.74 53212.66 88888.00 2017-11-29 12:36:02.410 333 15527.40 354.66 53212.82 88888.00 2017-11-29 12:36:02.910 333 15527.43 354.61 53212.92 88888.00 2017-11-29 12:36:03.410 333 15527.43 354.60 53213.06 88888.00 2017-11-29 12:36:03.910 333 15527.43 354.57 53213.11 88888.00 2017-11-29 12:36:04.410 333 15527.45 354.52 53213.14 88888.00 2017-11-29 12:36:04.910 333 15527.47 354.46 53213.16 88888.00 2017-11-29 12:36:05.410 333 15527.46 354.46 53213.20 88888.00 2017-11-29 12:36:05.910 333 15527.44 354.45 53213.31 88888.00 2017-11-29 12:36:06.410 333 15527.46 354.39 53213.35 88888.00 2017-11-29 12:36:06.910 333 15527.49 354.34 53213.35 88888.00 2017-11-29 12:36:07.410 333 15527.56 354.31 53213.32 88888.00 2017-11-29 12:36:07.910 333 15527.58 354.29 53213.28 88888.00 2017-11-29 12:36:08.410 333 15527.62 354.25 53213.21 88888.00 2017-11-29 12:36:08.910 333 15527.64 354.22 53213.19 88888.00 2017-11-29 12:36:09.410 333 15527.68 354.16 53213.17 88888.00 2017-11-29 12:36:09.910 333 15527.72 354.16 53213.16 88888.00 2017-11-29 12:36:10.410 333 15527.77 354.13 53213.12 88888.00 2017-11-29 12:36:10.910 333 15527.85 354.12 53213.03 88888.00 2017-11-29 12:36:11.410 333 15527.88 354.13 53212.98 88888.00 2017-11-29 12:36:11.910 333 15527.91 354.13 53212.97 88888.00 2017-11-29 12:36:12.410 333 15527.90 354.18 53212.86 88888.00 2017-11-29 12:36:12.910 333 15527.92 354.23 53212.68 88888.00 2017-11-29 12:36:13.410 333 15527.92 354.27 53212.59 88888.00 2017-11-29 12:36:13.910 333 15527.91 354.31 53212.58 88888.00 2017-11-29 12:36:14.410 333 15527.84 354.39 53212.61 88888.00 2017-11-29 12:36:14.910 333 15527.76 354.36 53212.63 88888.00 2017-11-29 12:36:15.410 333 15527.72 354.34 53212.67 88888.00 2017-11-29 12:36:15.910 333 15527.65 354.39 53212.69 88888.00 2017-11-29 12:36:16.410 333 15527.66 354.39 53212.70 88888.00 2017-11-29 12:36:16.910 333 15527.70 354.42 53212.77 88888.00 2017-11-29 12:36:17.410 333 15527.77 354.50 53212.79 88888.00 2017-11-29 12:36:17.910 333 15527.83 354.57 53212.71 88888.00 2017-11-29 12:36:18.410 333 15527.91 354.62 53212.60 88888.00 2017-11-29 12:36:18.910 333 15527.95 354.72 53212.48 88888.00 2017-11-29 12:36:19.410 333 15528.09 354.88 53212.32 88888.00 2017-11-29 12:36:19.910 333 15528.28 355.02 53212.09 88888.00 2017-11-29 12:36:20.410 333 15528.40 355.21 53211.89 88888.00 2017-11-29 12:36:20.910 333 15528.43 355.49 53211.60 88888.00 2017-11-29 12:36:21.410 333 15528.44 355.82 53211.21 88888.00 2017-11-29 12:36:21.910 333 15528.44 356.23 53210.71 88888.00 2017-11-29 12:36:22.410 333 15528.27 356.68 53210.17 88888.00 2017-11-29 12:36:22.910 333 15527.77 357.10 53209.37 88888.00 2017-11-29 12:36:23.410 333 15526.85 357.36 53208.47 88888.00 2017-11-29 12:36:23.910 333 15525.78 357.14 53207.66 88888.00 2017-11-29 12:36:24.410 333 15524.86 356.19 53207.01 88888.00 2017-11-29 12:36:24.910 333 15524.47 354.69 53206.91 88888.00 2017-11-29 12:36:25.410 333 15524.82 353.31 53207.38 88888.00 2017-11-29 12:36:25.910 333 15525.65 352.50 53208.33 88888.00 2017-11-29 12:36:26.410 333 15526.52 352.31 53209.52 88888.00 2017-11-29 12:36:26.910 333 15527.11 352.50 53210.57 88888.00 2017-11-29 12:36:27.410 333 15527.47 352.87 53211.47 88888.00 2017-11-29 12:36:27.910 333 15527.65 353.18 53212.11 88888.00 2017-11-29 12:36:28.410 333 15527.68 353.50 53212.57 88888.00 2017-11-29 12:36:28.910 333 15527.67 353.77 53212.98 88888.00 2017-11-29 12:36:29.410 333 15527.62 353.96 53213.23 88888.00 2017-11-29 12:36:29.910 333 15527.57 354.09 53213.46 88888.00 2017-11-29 12:36:30.410 333 15527.50 354.11 53213.54 88888.00 2017-11-29 12:36:30.910 333 15527.48 354.19 53213.59 88888.00 2017-11-29 12:36:31.410 333 15527.46 354.23 53213.74 88888.00 2017-11-29 12:36:31.910 333 15527.39 354.30 53213.74 88888.00 2017-11-29 12:36:32.410 333 15527.36 354.34 53213.80 88888.00 2017-11-29 12:36:32.910 333 15527.37 354.35 53213.89 88888.00 2017-11-29 12:36:33.410 333 15527.34 354.35 53213.94 88888.00 2017-11-29 12:36:33.910 333 15527.30 354.37 53213.91 88888.00 2017-11-29 12:36:34.410 333 15527.26 354.37 53213.94 88888.00 2017-11-29 12:36:34.910 333 15527.26 354.36 53213.99 88888.00 2017-11-29 12:36:35.410 333 15527.23 354.36 53213.99 88888.00 2017-11-29 12:36:35.910 333 15527.20 354.39 53214.00 88888.00 2017-11-29 12:36:36.410 333 15527.22 354.40 53213.98 88888.00 2017-11-29 12:36:36.910 333 15527.26 354.42 53213.99 88888.00 2017-11-29 12:36:37.410 333 15527.30 354.37 53214.02 88888.00 2017-11-29 12:36:37.910 333 15527.26 354.37 53214.02 88888.00 2017-11-29 12:36:38.410 333 15527.23 354.39 53214.01 88888.00 2017-11-29 12:36:38.910 333 15527.26 354.40 53214.07 88888.00 2017-11-29 12:36:39.410 333 15527.29 354.38 53214.06 88888.00 2017-11-29 12:36:39.910 333 15527.23 354.37 53214.04 88888.00 2017-11-29 12:36:40.410 333 15527.23 354.38 53214.07 88888.00 2017-11-29 12:36:40.910 333 15527.22 354.39 53214.06 88888.00 2017-11-29 12:36:41.410 333 15527.26 354.38 53214.11 88888.00 2017-11-29 12:36:41.910 333 15527.23 354.35 53214.08 88888.00 2017-11-29 12:36:42.410 333 15527.26 354.35 53213.99 88888.00 2017-11-29 12:36:42.910 333 15527.30 354.36 53213.97 88888.00 2017-11-29 12:36:43.410 333 15527.27 354.39 53213.97 88888.00 2017-11-29 12:36:43.910 333 15527.23 354.39 53213.96 88888.00 2017-11-29 12:36:44.410 333 15527.26 354.40 53213.95 88888.00 2017-11-29 12:36:44.910 333 15527.21 354.43 53213.94 88888.00 2017-11-29 12:36:45.410 333 15527.19 354.46 53213.94 88888.00 2017-11-29 12:36:45.910 333 15527.23 354.43 53213.94 88888.00 2017-11-29 12:36:46.410 333 15527.27 354.40 53213.98 88888.00 2017-11-29 12:36:46.910 333 15527.29 354.39 53213.97 88888.00 2017-11-29 12:36:47.410 333 15527.31 354.42 53213.99 88888.00 2017-11-29 12:36:47.910 333 15527.31 354.44 53213.98 88888.00 2017-11-29 12:36:48.410 333 15527.35 354.47 53213.95 88888.00 2017-11-29 12:36:48.910 333 15527.36 354.51 53213.92 88888.00 2017-11-29 12:36:49.410 333 15527.38 354.51 53213.87 88888.00 2017-11-29 12:36:49.910 333 15527.44 354.54 53213.86 88888.00 2017-11-29 12:36:50.410 333 15527.45 354.55 53213.90 88888.00 2017-11-29 12:36:50.910 333 15527.48 354.57 53213.90 88888.00 2017-11-29 12:36:51.410 333 15527.47 354.53 53213.94 88888.00 2017-11-29 12:36:51.910 333 15527.45 354.50 53213.99 88888.00 2017-11-29 12:36:52.410 333 15527.48 354.46 53213.97 88888.00 2017-11-29 12:36:52.910 333 15527.49 354.44 53213.93 88888.00 2017-11-29 12:36:53.410 333 15527.50 354.44 53213.84 88888.00 2017-11-29 12:36:53.910 333 15527.46 354.45 53213.78 88888.00 2017-11-29 12:36:54.410 333 15527.48 354.43 53213.77 88888.00 2017-11-29 12:36:54.910 333 15527.52 354.44 53213.78 88888.00 2017-11-29 12:36:55.410 333 15527.47 354.44 53213.82 88888.00 2017-11-29 12:36:55.910 333 15527.50 354.43 53213.81 88888.00 2017-11-29 12:36:56.410 333 15527.52 354.43 53213.82 88888.00 2017-11-29 12:36:56.910 333 15527.50 354.45 53213.88 88888.00 2017-11-29 12:36:57.410 333 15527.54 354.45 53213.87 88888.00 2017-11-29 12:36:57.910 333 15527.54 354.42 53213.86 88888.00 2017-11-29 12:36:58.410 333 15527.54 354.42 53213.84 88888.00 2017-11-29 12:36:58.910 333 15527.49 354.44 53213.82 88888.00 2017-11-29 12:36:59.410 333 15527.46 354.45 53213.80 88888.00 2017-11-29 12:36:59.910 333 15527.48 354.48 53213.76 88888.00 2017-11-29 12:37:00.411 333 15527.46 354.55 53213.70 88888.00 2017-11-29 12:37:00.911 333 15527.39 354.55 53213.72 88888.00 2017-11-29 12:37:01.411 333 15527.37 354.52 53213.79 88888.00 2017-11-29 12:37:01.911 333 15527.37 354.53 53213.83 88888.00 2017-11-29 12:37:02.411 333 15527.35 354.57 53213.83 88888.00 2017-11-29 12:37:02.911 333 15527.35 354.56 53213.87 88888.00 2017-11-29 12:37:03.411 333 15527.32 354.56 53213.88 88888.00 2017-11-29 12:37:03.911 333 15527.23 354.55 53213.81 88888.00 2017-11-29 12:37:04.411 333 15527.21 354.59 53213.83 88888.00 2017-11-29 12:37:04.911 333 15527.17 354.63 53213.90 88888.00 2017-11-29 12:37:05.411 333 15527.14 354.63 53213.86 88888.00 2017-11-29 12:37:05.911 333 15527.09 354.61 53213.84 88888.00 2017-11-29 12:37:06.411 333 15527.09 354.63 53213.81 88888.00 2017-11-29 12:37:06.911 333 15527.09 354.70 53213.84 88888.00 2017-11-29 12:37:07.411 333 15527.12 354.68 53213.93 88888.00 2017-11-29 12:37:07.911 333 15527.10 354.70 53213.95 88888.00 2017-11-29 12:37:08.411 333 15527.02 354.71 53213.96 88888.00 2017-11-29 12:37:08.911 333 15526.96 354.68 53213.97 88888.00 2017-11-29 12:37:09.411 333 15526.94 354.69 53213.96 88888.00 2017-11-29 12:37:09.911 333 15526.90 354.71 53213.99 88888.00 2017-11-29 12:37:10.411 333 15526.83 354.70 53214.01 88888.00 2017-11-29 12:37:10.911 333 15526.86 354.72 53214.01 88888.00 2017-11-29 12:37:11.411 333 15526.92 354.73 53214.02 88888.00 2017-11-29 12:37:11.911 333 15526.96 354.70 53214.04 88888.00 2017-11-29 12:37:12.411 333 15526.96 354.70 53214.01 88888.00 2017-11-29 12:37:12.911 333 15526.98 354.69 53214.08 88888.00 2017-11-29 12:37:13.411 333 15526.98 354.68 53214.08 88888.00 2017-11-29 12:37:13.911 333 15526.96 354.68 53214.08 88888.00 2017-11-29 12:37:14.411 333 15526.95 354.69 53214.11 88888.00 2017-11-29 12:37:14.911 333 15527.01 354.65 53214.14 88888.00 2017-11-29 12:37:15.411 333 15526.98 354.61 53214.21 88888.00 2017-11-29 12:37:15.911 333 15526.99 354.60 53214.23 88888.00 2017-11-29 12:37:16.411 333 15527.00 354.59 53214.17 88888.00 2017-11-29 12:37:16.911 333 15527.05 354.56 53214.16 88888.00 2017-11-29 12:37:17.411 333 15527.07 354.54 53214.12 88888.00 2017-11-29 12:37:17.911 333 15527.05 354.56 53214.07 88888.00 2017-11-29 12:37:18.411 333 15527.07 354.51 53214.06 88888.00 2017-11-29 12:37:18.911 333 15527.12 354.52 53214.00 88888.00 2017-11-29 12:37:19.411 333 15527.12 354.54 53214.03 88888.00 2017-11-29 12:37:19.911 333 15527.12 354.52 53214.02 88888.00 2017-11-29 12:37:20.411 333 15527.09 354.46 53213.98 88888.00 2017-11-29 12:37:20.911 333 15527.12 354.47 53213.94 88888.00 2017-11-29 12:37:21.411 333 15527.14 354.48 53213.93 88888.00 2017-11-29 12:37:21.911 333 15527.19 354.47 53213.86 88888.00 2017-11-29 12:37:22.411 333 15527.26 354.47 53213.87 88888.00 2017-11-29 12:37:22.911 333 15527.25 354.46 53213.84 88888.00 2017-11-29 12:37:23.411 333 15527.20 354.47 53213.78 88888.00 2017-11-29 12:37:23.911 333 15527.19 354.50 53213.77 88888.00 2017-11-29 12:37:24.411 333 15527.21 354.52 53213.83 88888.00 2017-11-29 12:37:24.911 333 15527.21 354.52 53213.82 88888.00 2017-11-29 12:37:25.411 333 15527.20 354.53 53213.81 88888.00 2017-11-29 12:37:25.911 333 15527.19 354.51 53213.82 88888.00 2017-11-29 12:37:26.411 333 15527.17 354.48 53213.82 88888.00 2017-11-29 12:37:26.911 333 15527.12 354.43 53213.81 88888.00 2017-11-29 12:37:27.411 333 15527.11 354.44 53213.81 88888.00 2017-11-29 12:37:27.911 333 15527.03 354.43 53213.87 88888.00 2017-11-29 12:37:28.411 333 15527.00 354.42 53213.90 88888.00 2017-11-29 12:37:28.911 333 15526.98 354.42 53213.87 88888.00 2017-11-29 12:37:29.411 333 15526.96 354.40 53213.86 88888.00 2017-11-29 12:37:29.911 333 15526.92 354.50 53213.88 88888.00 2017-11-29 12:37:30.411 333 15526.87 354.52 53213.91 88888.00 2017-11-29 12:37:30.911 333 15526.85 354.56 53213.92 88888.00 2017-11-29 12:37:31.411 333 15526.82 354.60 53213.88 88888.00 2017-11-29 12:37:31.911 333 15526.74 354.60 53213.90 88888.00 2017-11-29 12:37:32.411 333 15526.71 354.61 53213.95 88888.00 2017-11-29 12:37:32.911 333 15526.73 354.64 53213.98 88888.00 2017-11-29 12:37:33.411 333 15526.74 354.64 53213.92 88888.00 2017-11-29 12:37:33.911 333 15526.73 354.65 53213.98 88888.00 2017-11-29 12:37:34.411 333 15526.70 354.70 53213.93 88888.00 2017-11-29 12:37:34.911 333 15526.65 354.71 53213.94 88888.00 2017-11-29 12:37:35.411 333 15526.66 354.72 53213.92 88888.00 2017-11-29 12:37:35.911 333 15526.65 354.73 53213.89 88888.00 2017-11-29 12:37:36.411 333 15526.59 354.74 53213.93 88888.00 2017-11-29 12:37:36.911 333 15526.63 354.79 53213.94 88888.00 2017-11-29 12:37:37.411 333 15526.62 354.78 53213.94 88888.00 2017-11-29 12:37:37.911 333 15526.62 354.76 53214.01 88888.00 2017-11-29 12:37:38.411 333 15526.62 354.77 53214.00 88888.00 2017-11-29 12:37:38.911 333 15526.64 354.80 53214.03 88888.00 2017-11-29 12:37:39.411 333 15526.70 354.78 53213.99 88888.00 2017-11-29 12:37:39.911 333 15526.71 354.74 53213.99 88888.00 2017-11-29 12:37:40.411 333 15526.67 354.74 53213.92 88888.00 2017-11-29 12:37:40.911 333 15526.63 354.73 53213.88 88888.00 2017-11-29 12:37:41.411 333 15526.64 354.76 53213.86 88888.00 2017-11-29 12:37:41.911 333 15526.70 354.76 53213.92 88888.00 2017-11-29 12:37:42.411 333 15526.71 354.76 53213.93 88888.00 2017-11-29 12:37:42.911 333 15526.71 354.76 53213.94 88888.00 2017-11-29 12:37:43.411 333 15526.76 354.76 53213.98 88888.00 2017-11-29 12:37:43.911 333 15526.78 354.79 53213.96 88888.00 2017-11-29 12:37:44.411 333 15526.81 354.83 53213.95 88888.00 2017-11-29 12:37:44.911 333 15526.83 354.90 53213.96 88888.00 2017-11-29 12:37:45.411 333 15526.86 354.95 53213.98 88888.00 2017-11-29 12:37:45.911 333 15526.89 354.92 53213.95 88888.00 2017-11-29 12:37:46.411 333 15526.91 354.92 53213.95 88888.00 2017-11-29 12:37:46.911 333 15526.96 354.95 53213.92 88888.00 2017-11-29 12:37:47.411 333 15526.92 354.97 53213.91 88888.00 2017-11-29 12:37:47.911 333 15526.91 354.96 53213.89 88888.00 2017-11-29 12:37:48.411 333 15526.96 354.95 53213.92 88888.00 2017-11-29 12:37:48.911 333 15527.01 354.95 53213.97 88888.00 2017-11-29 12:37:49.411 333 15527.03 354.92 53213.96 88888.00 2017-11-29 12:37:49.911 333 15527.03 354.92 53213.96 88888.00 2017-11-29 12:37:50.411 333 15526.96 354.97 53213.98 88888.00 2017-11-29 12:37:50.911 333 15526.96 355.02 53213.99 88888.00 2017-11-29 12:37:51.411 333 15526.93 354.99 53214.04 88888.00 2017-11-29 12:37:51.911 333 15526.93 354.98 53213.99 88888.00 2017-11-29 12:37:52.411 333 15526.93 354.96 53213.92 88888.00 2017-11-29 12:37:52.911 333 15526.94 354.94 53213.92 88888.00 2017-11-29 12:37:53.411 333 15526.90 354.89 53213.94 88888.00 2017-11-29 12:37:53.911 333 15526.89 354.82 53214.02 88888.00 2017-11-29 12:37:54.411 333 15526.82 354.81 53214.03 88888.00 2017-11-29 12:37:54.911 333 15526.80 354.81 53214.06 88888.00 2017-11-29 12:37:55.411 333 15526.85 354.83 53214.09 88888.00 2017-11-29 12:37:55.911 333 15526.83 354.83 53214.12 88888.00 2017-11-29 12:37:56.411 333 15526.84 354.79 53214.15 88888.00 2017-11-29 12:37:56.911 333 15526.82 354.81 53214.16 88888.00 2017-11-29 12:37:57.411 333 15526.76 354.81 53214.14 88888.00 2017-11-29 12:37:57.911 333 15526.71 354.81 53214.07 88888.00 2017-11-29 12:37:58.411 333 15526.64 354.74 53214.04 88888.00 2017-11-29 12:37:58.911 333 15526.64 354.73 53214.09 88888.00 2017-11-29 12:37:59.411 333 15526.62 354.74 53214.11 88888.00 2017-11-29 12:37:59.911 333 15526.65 354.80 53214.10 88888.00 2017-11-29 12:38:00.411 333 15526.59 354.80 53214.12 88888.00 2017-11-29 12:38:00.911 333 15526.52 354.79 53214.18 88888.00 2017-11-29 12:38:01.411 333 15526.48 354.74 53214.22 88888.00 2017-11-29 12:38:01.911 333 15526.46 354.72 53214.18 88888.00 2017-11-29 12:38:02.411 333 15526.43 354.70 53214.15 88888.00 2017-11-29 12:38:02.911 333 15526.38 354.71 53214.16 88888.00 2017-11-29 12:38:03.411 333 15526.36 354.72 53214.20 88888.00 2017-11-29 12:38:03.911 333 15526.27 354.68 53214.14 88888.00 2017-11-29 12:38:04.411 333 15526.27 354.66 53214.08 88888.00 2017-11-29 12:38:04.911 333 15526.25 354.61 53214.11 88888.00 2017-11-29 12:38:05.411 333 15526.17 354.59 53214.17 88888.00 2017-11-29 12:38:05.911 333 15526.16 354.55 53214.17 88888.00 2017-11-29 12:38:06.411 333 15526.11 354.50 53214.14 88888.00 2017-11-29 12:38:06.911 333 15526.12 354.48 53214.16 88888.00 2017-11-29 12:38:07.411 333 15526.08 354.47 53214.20 88888.00 2017-11-29 12:38:07.911 333 15526.08 354.45 53214.21 88888.00 2017-11-29 12:38:08.411 333 15526.13 354.39 53214.19 88888.00 2017-11-29 12:38:08.911 333 15526.13 354.39 53214.22 88888.00 2017-11-29 12:38:09.411 333 15526.10 354.31 53214.28 88888.00 2017-11-29 12:38:09.911 333 15526.08 354.29 53214.21 88888.00 2017-11-29 12:38:10.411 333 15526.09 354.28 53214.16 88888.00 2017-11-29 12:38:10.911 333 15526.10 354.26 53214.16 88888.00 2017-11-29 12:38:11.411 333 15526.10 354.22 53214.14 88888.00 2017-11-29 12:38:11.911 333 15526.17 354.20 53214.18 88888.00 2017-11-29 12:38:12.411 333 15526.20 354.14 53214.16 88888.00 2017-11-29 12:38:12.911 333 15526.20 354.13 53214.30 88888.00 2017-11-29 12:38:13.411 333 15526.26 354.13 53214.30 88888.00 2017-11-29 12:38:13.911 333 15526.27 354.17 53214.24 88888.00 2017-11-29 12:38:14.411 333 15526.29 354.14 53214.23 88888.00 2017-11-29 12:38:14.911 333 15526.38 354.12 53214.20 88888.00 2017-11-29 12:38:15.411 333 15526.38 354.13 53214.12 88888.00 2017-11-29 12:38:15.911 333 15526.41 354.16 53214.11 88888.00 2017-11-29 12:38:16.411 333 15526.44 354.16 53214.09 88888.00 2017-11-29 12:38:16.911 333 15526.45 354.14 53214.07 88888.00 2017-11-29 12:38:17.411 333 15526.45 354.19 53214.06 88888.00 2017-11-29 12:38:17.911 333 15526.52 354.27 53214.08 88888.00 2017-11-29 12:38:18.411 333 15526.57 354.31 53214.02 88888.00 2017-11-29 12:38:18.911 333 15526.64 354.35 53214.08 88888.00 2017-11-29 12:38:19.411 333 15526.71 354.38 53214.06 88888.00 2017-11-29 12:38:19.911 333 15526.78 354.45 53214.06 88888.00 2017-11-29 12:38:20.411 333 15526.76 354.48 53214.07 88888.00 2017-11-29 12:38:20.911 333 15526.75 354.48 53214.09 88888.00 2017-11-29 12:38:21.411 333 15526.80 354.53 53214.06 88888.00 2017-11-29 12:38:21.911 333 15526.82 354.62 53214.02 88888.00 2017-11-29 12:38:22.411 333 15526.86 354.73 53214.04 88888.00 2017-11-29 12:38:22.911 333 15526.95 354.80 53214.00 88888.00 2017-11-29 12:38:23.411 333 15527.02 354.90 53213.98 88888.00 2017-11-29 12:38:23.911 333 15527.07 354.99 53213.99 88888.00 2017-11-29 12:38:24.411 333 15527.09 355.09 53214.02 88888.00 2017-11-29 12:38:24.911 333 15527.09 355.18 53214.08 88888.00 2017-11-29 12:38:25.411 333 15527.09 355.30 53214.08 88888.00 2017-11-29 12:38:25.911 333 15527.10 355.37 53214.06 88888.00 2017-11-29 12:38:26.411 333 15527.11 355.44 53214.04 88888.00 2017-11-29 12:38:26.911 333 15527.08 355.49 53214.02 88888.00 2017-11-29 12:38:27.411 333 15527.08 355.50 53213.99 88888.00 2017-11-29 12:38:27.911 333 15527.00 355.51 53214.03 88888.00 2017-11-29 12:38:28.411 333 15527.01 355.52 53214.04 88888.00 2017-11-29 12:38:28.911 333 15527.03 355.51 53214.03 88888.00 2017-11-29 12:38:29.411 333 15527.02 355.52 53214.00 88888.00 2017-11-29 12:38:29.911 333 15526.99 355.52 53213.99 88888.00 2017-11-29 12:38:30.411 333 15526.98 355.47 53214.01 88888.00 2017-11-29 12:38:30.911 333 15527.01 355.35 53214.04 88888.00 2017-11-29 12:38:31.411 333 15526.95 355.21 53214.10 88888.00 2017-11-29 12:38:31.911 333 15526.92 355.04 53214.14 88888.00 2017-11-29 12:38:32.411 333 15526.86 354.82 53214.14 88888.00 2017-11-29 12:38:32.911 333 15526.83 354.62 53214.17 88888.00 2017-11-29 12:38:33.411 333 15526.80 354.40 53214.19 88888.00 2017-11-29 12:38:33.911 333 15526.73 354.16 53214.18 88888.00 2017-11-29 12:38:34.411 333 15526.61 354.00 53214.14 88888.00 2017-11-29 12:38:34.911 333 15526.50 353.87 53214.17 88888.00 2017-11-29 12:38:35.411 333 15526.49 353.75 53214.22 88888.00 2017-11-29 12:38:35.911 333 15526.53 353.66 53214.23 88888.00 2017-11-29 12:38:36.411 333 15526.52 353.52 53214.24 88888.00 2017-11-29 12:38:36.911 333 15526.53 353.44 53214.31 88888.00 2017-11-29 12:38:37.411 333 15526.56 353.39 53214.30 88888.00 2017-11-29 12:38:37.911 333 15526.72 353.31 53214.24 88888.00 2017-11-29 12:38:38.411 333 15526.74 353.19 53214.21 88888.00 2017-11-29 12:38:38.911 333 15526.78 353.08 53214.16 88888.00 2017-11-29 12:38:39.411 333 15526.83 352.93 53214.13 88888.00 2017-11-29 12:38:39.911 333 15526.89 352.78 53214.08 88888.00 2017-11-29 12:38:40.411 333 15526.96 352.61 53214.08 88888.00 2017-11-29 12:38:40.911 333 15527.01 352.46 53214.04 88888.00 2017-11-29 12:38:41.411 333 15527.17 352.29 53214.02 88888.00 2017-11-29 12:38:41.911 333 15527.31 352.17 53214.08 88888.00 2017-11-29 12:38:42.411 333 15527.48 352.01 53214.08 88888.00 2017-11-29 12:38:42.911 333 15527.59 351.83 53214.08 88888.00 2017-11-29 12:38:43.411 333 15527.73 351.62 53214.02 88888.00 2017-11-29 12:38:43.911 333 15527.90 351.40 53213.92 88888.00 2017-11-29 12:38:44.411 333 15528.08 351.22 53213.89 88888.00 2017-11-29 12:38:44.911 333 15528.26 351.05 53213.82 88888.00 2017-11-29 12:38:45.411 333 15528.52 350.88 53213.77 88888.00 2017-11-29 12:38:45.911 333 15528.78 350.72 53213.74 88888.00 2017-11-29 12:38:46.411 333 15528.97 350.48 53213.74 88888.00 2017-11-29 12:38:46.911 333 15529.09 349.98 53213.74 88888.00 2017-11-29 12:38:47.411 333 15529.04 349.36 53213.77 88888.00 2017-11-29 12:38:47.911 333 15528.93 348.75 53213.81 88888.00 2017-11-29 12:38:48.411 333 15528.75 348.09 53213.79 88888.00 2017-11-29 12:38:48.911 333 15528.37 347.40 53213.74 88888.00 2017-11-29 12:38:49.411 333 15527.88 346.84 53213.71 88888.00 2017-11-29 12:38:49.911 333 15527.21 346.43 53213.80 88888.00 2017-11-29 12:38:50.411 333 15526.30 346.22 53213.82 88888.00 2017-11-29 12:38:50.911 333 15525.32 346.26 53213.86 88888.00 2017-11-29 12:38:51.411 333 15524.23 346.58 53213.91 88888.00 2017-11-29 12:38:51.911 333 15523.25 346.95 53213.82 88888.00 2017-11-29 12:38:52.411 333 15522.62 347.13 53213.78 88888.00 2017-11-29 12:38:52.911 333 15522.20 346.94 53213.86 88888.00 2017-11-29 12:38:53.411 333 15521.92 346.57 53213.94 88888.00 2017-11-29 12:38:53.911 333 15521.51 346.26 53213.96 88888.00 2017-11-29 12:38:54.411 333 15520.84 346.21 53213.98 88888.00 2017-11-29 12:38:54.911 333 15520.03 346.27 53213.93 88888.00 2017-11-29 12:38:55.411 333 15519.16 346.56 53213.95 88888.00 2017-11-29 12:38:55.911 333 15518.26 346.95 53213.95 88888.00 2017-11-29 12:38:56.411 333 15517.34 347.46 53213.93 88888.00 2017-11-29 12:38:56.911 333 15516.45 348.09 53213.92 88888.00 2017-11-29 12:38:57.411 333 15515.60 348.69 53213.88 88888.00 2017-11-29 12:38:57.911 333 15514.79 349.29 53213.74 88888.00 2017-11-29 12:38:58.411 333 15513.93 350.06 53213.69 88888.00 2017-11-29 12:38:58.911 333 15513.24 351.00 53213.78 88888.00 2017-11-29 12:38:59.411 333 15512.52 352.10 53213.77 88888.00 2017-11-29 12:38:59.911 333 15511.90 353.61 53213.79 88888.00 2017-11-29 12:39:00.411 333 15511.61 355.69 53213.76 88888.00 2017-11-29 12:39:00.911 333 15511.64 358.02 53213.66 88888.00 2017-11-29 12:39:01.411 333 15512.04 360.28 53213.55 88888.00 2017-11-29 12:39:01.911 333 15512.72 362.43 53213.37 88888.00 2017-11-29 12:39:02.411 333 15513.75 364.44 53213.17 88888.00 2017-11-29 12:39:02.911 333 15515.20 366.29 53213.10 88888.00 2017-11-29 12:39:03.411 333 15516.90 367.85 53212.95 88888.00 2017-11-29 12:39:03.911 333 15518.54 368.99 53212.90 88888.00 2017-11-29 12:39:04.411 333 15520.14 369.59 53212.83 88888.00 2017-11-29 12:39:04.911 333 15521.74 369.87 53212.83 88888.00 2017-11-29 12:39:05.411 333 15523.13 369.85 53212.61 88888.00 2017-11-29 12:39:05.911 333 15524.63 369.76 53212.57 88888.00 2017-11-29 12:39:06.411 333 15526.35 369.66 53212.63 88888.00 2017-11-29 12:39:06.911 333 15527.54 369.16 53212.70 88888.00 2017-11-29 12:39:07.411 333 15528.49 368.52 53212.76 88888.00 2017-11-29 12:39:07.911 333 15529.44 367.84 53212.82 88888.00 2017-11-29 12:39:08.411 333 15530.09 367.10 53212.85 88888.00 2017-11-29 12:39:08.911 333 15530.53 366.31 53212.85 88888.00 2017-11-29 12:39:09.411 333 15530.93 365.55 53212.88 88888.00 2017-11-29 12:39:09.911 333 15531.30 364.79 53213.05 88888.00 2017-11-29 12:39:10.411 333 15531.33 364.01 53213.15 88888.00 2017-11-29 12:39:10.911 333 15531.26 363.35 53213.31 88888.00 2017-11-29 12:39:11.411 333 15531.16 362.70 53213.46 88888.00 2017-11-29 12:39:11.911 333 15531.04 362.09 53213.45 88888.00 2017-11-29 12:39:12.411 333 15530.88 361.60 53213.56 88888.00 2017-11-29 12:39:12.911 333 15530.73 361.12 53213.67 88888.00 2017-11-29 12:39:13.411 333 15530.47 360.69 53213.76 88888.00 2017-11-29 12:39:13.911 333 15530.27 360.32 53213.79 88888.00 2017-11-29 12:39:14.411 333 15530.03 360.00 53213.87 88888.00 2017-11-29 12:39:14.911 333 15529.75 359.74 53213.92 88888.00 2017-11-29 12:39:15.411 333 15529.52 359.53 53213.97 88888.00 2017-11-29 12:39:15.911 333 15529.34 359.36 53213.98 88888.00 2017-11-29 12:39:16.411 333 15529.11 359.17 53214.06 88888.00 2017-11-29 12:39:16.911 333 15528.88 358.98 53214.15 88888.00 2017-11-29 12:39:17.411 333 15528.66 358.85 53214.10 88888.00 2017-11-29 12:39:17.911 333 15528.54 358.70 53214.12 88888.00 2017-11-29 12:39:18.411 333 15528.38 358.57 53214.19 88888.00 2017-11-29 12:39:18.911 333 15528.22 358.44 53214.26 88888.00 2017-11-29 12:39:19.411 333 15528.13 358.31 53214.29 88888.00 2017-11-29 12:39:19.911 333 15528.06 358.22 53214.29 88888.00 2017-11-29 12:39:20.411 333 15527.92 358.16 53214.18 88888.00 2017-11-29 12:39:20.911 333 15527.80 358.07 53214.16 88888.00 2017-11-29 12:39:21.411 333 15527.67 357.97 53214.19 88888.00 2017-11-29 12:39:21.911 333 15527.63 357.86 53214.27 88888.00 2017-11-29 12:39:22.411 333 15527.55 357.79 53214.31 88888.00 2017-11-29 12:39:22.911 333 15527.47 357.70 53214.34 88888.00 2017-11-29 12:39:23.411 333 15527.39 357.68 53214.34 88888.00 2017-11-29 12:39:23.911 333 15527.35 357.68 53214.34 88888.00 2017-11-29 12:39:24.411 333 15527.34 357.67 53214.35 88888.00 2017-11-29 12:39:24.911 333 15527.27 357.63 53214.31 88888.00 2017-11-29 12:39:25.411 333 15527.22 357.58 53214.27 88888.00 2017-11-29 12:39:25.911 333 15527.18 357.53 53214.22 88888.00 2017-11-29 12:39:26.411 333 15527.18 357.48 53214.23 88888.00 2017-11-29 12:39:26.911 333 15527.10 357.47 53214.27 88888.00 2017-11-29 12:39:27.411 333 15527.00 357.42 53214.20 88888.00 2017-11-29 12:39:27.911 333 15526.96 357.36 53214.14 88888.00 2017-11-29 12:39:28.411 333 15526.95 357.30 53214.10 88888.00 2017-11-29 12:39:28.911 333 15526.93 357.22 53214.09 88888.00 2017-11-29 12:39:29.411 333 15526.89 357.15 53214.02 88888.00 2017-11-29 12:39:29.911 333 15526.78 357.08 53214.07 88888.00 2017-11-29 12:39:30.411 333 15526.72 357.01 53213.99 88888.00 2017-11-29 12:39:30.911 333 15526.65 356.94 53213.93 88888.00 2017-11-29 12:39:31.411 333 15526.62 356.88 53213.81 88888.00 2017-11-29 12:39:31.911 333 15526.49 356.79 53213.70 88888.00 2017-11-29 12:39:32.411 333 15526.37 356.75 53213.63 88888.00 2017-11-29 12:39:32.911 333 15526.25 356.70 53213.61 88888.00 2017-11-29 12:39:33.411 333 15526.12 356.65 53213.50 88888.00 2017-11-29 12:39:33.911 333 15525.98 356.63 53213.40 88888.00 2017-11-29 12:39:34.411 333 15525.77 356.62 53213.34 88888.00 2017-11-29 12:39:34.911 333 15525.68 356.67 53213.21 88888.00 2017-11-29 12:39:35.411 333 15525.49 356.71 53213.10 88888.00 2017-11-29 12:39:35.911 333 15525.36 356.80 53213.05 88888.00 2017-11-29 12:39:36.411 333 15525.28 356.95 53212.98 88888.00 2017-11-29 12:39:36.911 333 15525.20 357.13 53212.87 88888.00 2017-11-29 12:39:37.411 333 15525.14 357.33 53212.78 88888.00 2017-11-29 12:39:37.911 333 15525.13 357.57 53212.81 88888.00 2017-11-29 12:39:38.411 333 15525.23 357.80 53212.83 88888.00 2017-11-29 12:39:38.911 333 15525.44 357.97 53212.93 88888.00 2017-11-29 12:39:39.411 333 15525.58 358.10 53213.05 88888.00 2017-11-29 12:39:39.911 333 15525.67 358.15 53213.23 88888.00 2017-11-29 12:39:40.411 333 15525.73 358.15 53213.45 88888.00 2017-11-29 12:39:40.911 333 15525.78 358.11 53213.62 88888.00 2017-11-29 12:39:41.411 333 15525.85 358.11 53213.78 88888.00 2017-11-29 12:39:41.911 333 15525.87 358.07 53213.95 88888.00 2017-11-29 12:39:42.411 333 15525.87 358.06 53214.07 88888.00 2017-11-29 12:39:42.911 333 15525.85 358.06 53214.15 88888.00 2017-11-29 12:39:43.411 333 15525.83 358.05 53214.19 88888.00 2017-11-29 12:39:43.911 333 15525.83 358.07 53214.32 88888.00 2017-11-29 12:39:44.411 333 15525.78 358.09 53214.36 88888.00 2017-11-29 12:39:44.911 333 15525.72 358.06 53214.40 88888.00 2017-11-29 12:39:45.411 333 15525.71 358.02 53214.48 88888.00 2017-11-29 12:39:45.911 333 15525.72 357.98 53214.56 88888.00 2017-11-29 12:39:46.411 333 15525.73 358.03 53214.62 88888.00 2017-11-29 12:39:46.911 333 15525.71 358.09 53214.61 88888.00 2017-11-29 12:39:47.411 333 15525.68 358.10 53214.62 88888.00 2017-11-29 12:39:47.911 333 15525.71 358.14 53214.64 88888.00 2017-11-29 12:39:48.411 333 15525.69 358.15 53214.64 88888.00 2017-11-29 12:39:48.911 333 15525.71 358.16 53214.62 88888.00 2017-11-29 12:39:49.411 333 15525.72 358.16 53214.60 88888.00 2017-11-29 12:39:49.911 333 15525.73 358.18 53214.59 88888.00 2017-11-29 12:39:50.411 333 15525.76 358.24 53214.58 88888.00 2017-11-29 12:39:50.911 333 15525.78 358.31 53214.58 88888.00 2017-11-29 12:39:51.411 333 15525.75 358.33 53214.61 88888.00 2017-11-29 12:39:51.911 333 15525.78 358.33 53214.58 88888.00 2017-11-29 12:39:52.411 333 15525.76 358.32 53214.58 88888.00 2017-11-29 12:39:52.911 333 15525.76 358.34 53214.58 88888.00 2017-11-29 12:39:53.411 333 15525.77 358.32 53214.62 88888.00 2017-11-29 12:39:53.911 333 15525.82 358.34 53214.67 88888.00 2017-11-29 12:39:54.411 333 15525.81 358.36 53214.68 88888.00 2017-11-29 12:39:54.911 333 15525.76 358.36 53214.66 88888.00 2017-11-29 12:39:55.411 333 15525.83 358.44 53214.59 88888.00 2017-11-29 12:39:55.911 333 15525.82 358.53 53214.59 88888.00 2017-11-29 12:39:56.411 333 15525.90 358.52 53214.57 88888.00 2017-11-29 12:39:56.911 333 15525.91 358.57 53214.62 88888.00 2017-11-29 12:39:57.411 333 15525.91 358.57 53214.58 88888.00 2017-11-29 12:39:57.911 333 15525.93 358.54 53214.54 88888.00 2017-11-29 12:39:58.411 333 15525.95 358.50 53214.58 88888.00 2017-11-29 12:39:58.911 333 15525.99 358.54 53214.61 88888.00 2017-11-29 12:39:59.411 333 15525.99 358.61 53214.58 88888.00 2017-11-29 12:39:59.911 333 15525.98 358.60 53214.59 88888.00 2017-11-29 12:40:00.411 333 15526.00 358.58 53214.61 88888.00 2017-11-29 12:40:00.911 333 15526.00 358.62 53214.52 88888.00 2017-11-29 12:40:01.411 333 15526.03 358.63 53214.49 88888.00 2017-11-29 12:40:01.911 333 15526.00 358.63 53214.48 88888.00 2017-11-29 12:40:02.411 333 15525.95 358.66 53214.54 88888.00 2017-11-29 12:40:02.911 333 15525.96 358.68 53214.48 88888.00 2017-11-29 12:40:03.411 333 15525.94 358.67 53214.51 88888.00 2017-11-29 12:40:03.911 333 15525.92 358.65 53214.50 88888.00 2017-11-29 12:40:04.411 333 15525.91 358.66 53214.55 88888.00 2017-11-29 12:40:04.911 333 15525.91 358.68 53214.58 88888.00 2017-11-29 12:40:05.411 333 15525.87 358.71 53214.58 88888.00 2017-11-29 12:40:05.911 333 15525.90 358.76 53214.56 88888.00 2017-11-29 12:40:06.411 333 15525.92 358.78 53214.51 88888.00 2017-11-29 12:40:06.911 333 15525.90 358.78 53214.44 88888.00 2017-11-29 12:40:07.411 333 15525.90 358.81 53214.49 88888.00 2017-11-29 12:40:07.911 333 15525.86 358.84 53214.54 88888.00 2017-11-29 12:40:08.411 333 15525.90 358.88 53214.48 88888.00 2017-11-29 12:40:08.911 333 15525.92 358.91 53214.50 88888.00 2017-11-29 12:40:09.411 333 15525.91 358.91 53214.48 88888.00 2017-11-29 12:40:09.911 333 15525.92 358.89 53214.55 88888.00 2017-11-29 12:40:10.411 333 15525.95 358.92 53214.60 88888.00 2017-11-29 12:40:10.911 333 15525.96 358.93 53214.60 88888.00 2017-11-29 12:40:11.411 333 15525.94 358.95 53214.51 88888.00 2017-11-29 12:40:11.911 333 15525.93 358.98 53214.47 88888.00 2017-11-29 12:40:12.411 333 15525.93 359.02 53214.47 88888.00 2017-11-29 12:40:12.911 333 15525.93 359.02 53214.48 88888.00 2017-11-29 12:40:13.411 333 15525.93 359.02 53214.50 88888.00 2017-11-29 12:40:13.911 333 15525.94 359.03 53214.53 88888.00 2017-11-29 12:40:14.411 333 15525.95 359.02 53214.49 88888.00 2017-11-29 12:40:14.911 333 15526.00 359.00 53214.47 88888.00 2017-11-29 12:40:15.411 333 15525.99 359.02 53214.52 88888.00 2017-11-29 12:40:15.911 333 15525.99 359.04 53214.51 88888.00 2017-11-29 12:40:16.411 333 15526.01 359.09 53214.56 88888.00 2017-11-29 12:40:16.911 333 15525.99 359.11 53214.53 88888.00 2017-11-29 12:40:17.411 333 15525.92 359.19 53214.51 88888.00 2017-11-29 12:40:17.911 333 15525.91 359.19 53214.50 88888.00 2017-11-29 12:40:18.411 333 15525.94 359.18 53214.50 88888.00 2017-11-29 12:40:18.911 333 15525.89 359.20 53214.55 88888.00 2017-11-29 12:40:19.411 333 15525.90 359.20 53214.49 88888.00 2017-11-29 12:40:19.911 333 15525.90 359.23 53214.47 88888.00 2017-11-29 12:40:20.411 333 15525.94 359.26 53214.48 88888.00 2017-11-29 12:40:20.911 333 15525.92 359.23 53214.50 88888.00 2017-11-29 12:40:21.411 333 15525.89 359.23 53214.56 88888.00 2017-11-29 12:40:21.911 333 15525.85 359.27 53214.59 88888.00 2017-11-29 12:40:22.411 333 15525.84 359.29 53214.59 88888.00 2017-11-29 12:40:22.911 333 15525.85 359.29 53214.64 88888.00 2017-11-29 12:40:23.411 333 15525.83 359.32 53214.67 88888.00 2017-11-29 12:40:23.911 333 15525.84 359.36 53214.58 88888.00 2017-11-29 12:40:24.411 333 15525.84 359.36 53214.60 88888.00 2017-11-29 12:40:24.911 333 15525.83 359.40 53214.54 88888.00 2017-11-29 12:40:25.411 333 15525.81 359.43 53214.61 88888.00 2017-11-29 12:40:25.911 333 15525.78 359.41 53214.56 88888.00 2017-11-29 12:40:26.411 333 15525.78 359.47 53214.52 88888.00 2017-11-29 12:40:26.911 333 15525.85 359.52 53214.57 88888.00 2017-11-29 12:40:27.411 333 15525.83 359.54 53214.56 88888.00 2017-11-29 12:40:27.911 333 15525.83 359.55 53214.54 88888.00 2017-11-29 12:40:28.411 333 15525.78 359.57 53214.54 88888.00 2017-11-29 12:40:28.911 333 15525.77 359.63 53214.52 88888.00 2017-11-29 12:40:29.411 333 15525.80 359.66 53214.51 88888.00 2017-11-29 12:40:29.911 333 15525.84 359.67 53214.56 88888.00 2017-11-29 12:40:30.411 333 15525.82 359.67 53214.52 88888.00 2017-11-29 12:40:30.911 333 15525.84 359.69 53214.53 88888.00 2017-11-29 12:40:31.411 333 15525.91 359.72 53214.53 88888.00 2017-11-29 12:40:31.911 333 15525.94 359.75 53214.50 88888.00 2017-11-29 12:40:32.411 333 15525.95 359.78 53214.52 88888.00 2017-11-29 12:40:32.911 333 15525.98 359.80 53214.55 88888.00 2017-11-29 12:40:33.411 333 15526.00 359.86 53214.51 88888.00 2017-11-29 12:40:33.911 333 15526.01 359.87 53214.49 88888.00 2017-11-29 12:40:34.411 333 15526.03 359.90 53214.48 88888.00 2017-11-29 12:40:34.911 333 15526.07 359.97 53214.46 88888.00 2017-11-29 12:40:35.411 333 15526.12 360.01 53214.43 88888.00 2017-11-29 12:40:35.911 333 15526.14 360.02 53214.46 88888.00 2017-11-29 12:40:36.411 333 15526.12 360.02 53214.43 88888.00 2017-11-29 12:40:36.911 333 15526.19 360.04 53214.38 88888.00 2017-11-29 12:40:37.411 333 15526.25 360.05 53214.37 88888.00 2017-11-29 12:40:37.911 333 15526.25 360.02 53214.41 88888.00 2017-11-29 12:40:38.411 333 15526.23 360.00 53214.46 88888.00 2017-11-29 12:40:38.911 333 15526.25 359.99 53214.43 88888.00 2017-11-29 12:40:39.411 333 15526.30 360.05 53214.42 88888.00 2017-11-29 12:40:39.911 333 15526.30 360.10 53214.43 88888.00 2017-11-29 12:40:40.411 333 15526.29 360.17 53214.40 88888.00 2017-11-29 12:40:40.911 333 15526.30 360.17 53214.37 88888.00 2017-11-29 12:40:41.411 333 15526.32 360.16 53214.35 88888.00 2017-11-29 12:40:41.911 333 15526.35 360.18 53214.31 88888.00 2017-11-29 12:40:42.411 333 15526.34 360.21 53214.24 88888.00 2017-11-29 12:40:42.911 333 15526.40 360.21 53214.24 88888.00 2017-11-29 12:40:43.411 333 15526.40 360.21 53214.27 88888.00 2017-11-29 12:40:43.911 333 15526.41 360.26 53214.19 88888.00 2017-11-29 12:40:44.411 333 15526.50 360.27 53214.22 88888.00 2017-11-29 12:40:44.911 333 15526.52 360.30 53214.18 88888.00 2017-11-29 12:40:45.411 333 15526.47 360.36 53214.22 88888.00 2017-11-29 12:40:45.911 333 15526.48 360.36 53214.27 88888.00 2017-11-29 12:40:46.411 333 15526.50 360.38 53214.22 88888.00 2017-11-29 12:40:46.911 333 15526.58 360.40 53214.16 88888.00 2017-11-29 12:40:47.411 333 15526.62 360.43 53214.14 88888.00 2017-11-29 12:40:47.911 333 15526.58 360.40 53214.06 88888.00 2017-11-29 12:40:48.411 333 15526.62 360.41 53214.10 88888.00 2017-11-29 12:40:48.911 333 15526.64 360.44 53214.11 88888.00 2017-11-29 12:40:49.411 333 15526.62 360.47 53214.10 88888.00 2017-11-29 12:40:49.911 333 15526.59 360.47 53214.08 88888.00 2017-11-29 12:40:50.411 333 15526.67 360.49 53214.11 88888.00 2017-11-29 12:40:50.911 333 15526.71 360.51 53214.14 88888.00 2017-11-29 12:40:51.411 333 15526.72 360.52 53214.15 88888.00 2017-11-29 12:40:51.911 333 15526.72 360.55 53214.15 88888.00 2017-11-29 12:40:52.411 333 15526.65 360.57 53214.16 88888.00 2017-11-29 12:40:52.911 333 15526.64 360.56 53214.13 88888.00 2017-11-29 12:40:53.411 333 15526.64 360.57 53214.11 88888.00 2017-11-29 12:40:53.911 333 15526.63 360.52 53214.15 88888.00 2017-11-29 12:40:54.411 333 15526.66 360.53 53214.17 88888.00 2017-11-29 12:40:54.911 333 15526.68 360.56 53214.11 88888.00 2017-11-29 12:40:55.411 333 15526.70 360.52 53214.09 88888.00 2017-11-29 12:40:55.911 333 15526.72 360.56 53214.12 88888.00 2017-11-29 12:40:56.411 333 15526.73 360.56 53214.11 88888.00 2017-11-29 12:40:56.911 333 15526.72 360.59 53214.10 88888.00 2017-11-29 12:40:57.411 333 15526.75 360.60 53214.10 88888.00 2017-11-29 12:40:57.911 333 15526.77 360.58 53214.10 88888.00 2017-11-29 12:40:58.411 333 15526.76 360.58 53214.10 88888.00 2017-11-29 12:40:58.911 333 15526.70 360.59 53214.11 88888.00 2017-11-29 12:40:59.411 333 15526.71 360.64 53214.11 88888.00 2017-11-29 12:40:59.911 333 15526.76 360.60 53214.07 88888.00 2017-11-29 12:41:00.411 333 15526.76 360.62 53214.11 88888.00 2017-11-29 12:41:00.911 333 15526.83 360.65 53214.08 88888.00 2017-11-29 12:41:01.411 333 15526.77 360.62 53214.02 88888.00 2017-11-29 12:41:01.911 333 15526.74 360.65 53214.07 88888.00 2017-11-29 12:41:02.411 333 15526.76 360.66 53214.13 88888.00 2017-11-29 12:41:02.911 333 15526.74 360.66 53214.14 88888.00 2017-11-29 12:41:03.411 333 15526.75 360.68 53214.15 88888.00 2017-11-29 12:41:03.911 333 15526.77 360.73 53214.16 88888.00 2017-11-29 12:41:04.411 333 15526.77 360.74 53214.15 88888.00 2017-11-29 12:41:04.911 333 15526.81 360.76 53214.12 88888.00 2017-11-29 12:41:05.411 333 15526.81 360.74 53214.12 88888.00 2017-11-29 12:41:05.911 333 15526.75 360.76 53214.04 88888.00 2017-11-29 12:41:06.411 333 15526.74 360.75 53214.04 88888.00 2017-11-29 12:41:06.911 333 15526.72 360.75 53214.09 88888.00 2017-11-29 12:41:07.411 333 15526.70 360.76 53214.06 88888.00 2017-11-29 12:41:07.911 333 15526.74 360.71 53214.13 88888.00 2017-11-29 12:41:08.411 333 15526.75 360.69 53214.17 88888.00 2017-11-29 12:41:08.911 333 15526.77 360.70 53214.15 88888.00 2017-11-29 12:41:09.411 333 15526.76 360.71 53214.16 88888.00 2017-11-29 12:41:09.911 333 15526.72 360.73 53214.16 88888.00 2017-11-29 12:41:10.411 333 15526.71 360.76 53214.13 88888.00 2017-11-29 12:41:10.911 333 15526.71 360.78 53214.13 88888.00 2017-11-29 12:41:11.411 333 15526.71 360.75 53214.09 88888.00 2017-11-29 12:41:11.911 333 15526.74 360.76 53214.13 88888.00 2017-11-29 12:41:12.411 333 15526.73 360.79 53214.13 88888.00 2017-11-29 12:41:12.911 333 15526.66 360.79 53214.13 88888.00 2017-11-29 12:41:13.411 333 15526.71 360.79 53214.09 88888.00 2017-11-29 12:41:13.911 333 15526.72 360.81 53214.10 88888.00 2017-11-29 12:41:14.411 333 15526.73 360.81 53214.15 88888.00 2017-11-29 12:41:14.911 333 15526.71 360.85 53214.16 88888.00 2017-11-29 12:41:15.411 333 15526.74 360.88 53214.19 88888.00 2017-11-29 12:41:15.911 333 15526.73 360.91 53214.20 88888.00 2017-11-29 12:41:16.411 333 15526.70 360.90 53214.18 88888.00 2017-11-29 12:41:16.911 333 15526.65 360.88 53214.13 88888.00 2017-11-29 12:41:17.411 333 15526.67 360.90 53214.03 88888.00 2017-11-29 12:41:17.911 333 15526.70 360.91 53213.99 88888.00 2017-11-29 12:41:18.411 333 15526.75 360.93 53214.00 88888.00 2017-11-29 12:41:18.911 333 15526.74 360.94 53214.06 88888.00 2017-11-29 12:41:19.411 333 15526.76 360.96 53214.07 88888.00 2017-11-29 12:41:19.911 333 15526.78 360.94 53214.12 88888.00 2017-11-29 12:41:20.411 333 15526.80 360.96 53214.08 88888.00 2017-11-29 12:41:20.911 333 15526.80 360.97 53214.06 88888.00 2017-11-29 12:41:21.411 333 15526.81 361.04 53214.09 88888.00 2017-11-29 12:41:21.911 333 15526.85 361.07 53214.07 88888.00 2017-11-29 12:41:22.411 333 15526.87 361.07 53214.02 88888.00 2017-11-29 12:41:22.911 333 15526.90 361.09 53214.03 88888.00 2017-11-29 12:41:23.411 333 15526.87 361.11 53214.04 88888.00 2017-11-29 12:41:23.911 333 15526.87 361.14 53213.99 88888.00 2017-11-29 12:41:24.411 333 15526.87 361.18 53213.98 88888.00 2017-11-29 12:41:24.911 333 15526.91 361.21 53214.03 88888.00 2017-11-29 12:41:25.411 333 15526.92 361.21 53214.04 88888.00 2017-11-29 12:41:25.911 333 15526.96 361.23 53214.06 88888.00 2017-11-29 12:41:26.411 333 15527.03 361.25 53214.07 88888.00 2017-11-29 12:41:26.911 333 15527.03 361.22 53214.11 88888.00 2017-11-29 12:41:27.411 333 15527.04 361.26 53214.11 88888.00 2017-11-29 12:41:27.911 333 15527.08 361.28 53214.08 88888.00 2017-11-29 12:41:28.411 333 15527.09 361.27 53214.06 88888.00 2017-11-29 12:41:28.911 333 15527.12 361.26 53214.07 88888.00 2017-11-29 12:41:29.411 333 15527.12 361.25 53214.04 88888.00 2017-11-29 12:41:29.911 333 15527.12 361.28 53214.03 88888.00 2017-11-29 12:41:30.412 333 15527.17 361.26 53214.02 88888.00 2017-11-29 12:41:30.912 333 15527.20 361.26 53214.02 88888.00 2017-11-29 12:41:31.412 333 15527.22 361.23 53214.02 88888.00 2017-11-29 12:41:31.912 333 15527.25 361.25 53214.02 88888.00 2017-11-29 12:41:32.412 333 15527.25 361.26 53214.09 88888.00 2017-11-29 12:41:32.912 333 15527.21 361.22 53214.07 88888.00 2017-11-29 12:41:33.412 333 15527.22 361.23 53214.04 88888.00 2017-11-29 12:41:33.912 333 15527.23 361.25 53214.01 88888.00 2017-11-29 12:41:34.412 333 15527.26 361.21 53213.93 88888.00 2017-11-29 12:41:34.912 333 15527.27 361.19 53213.90 88888.00 2017-11-29 12:41:35.412 333 15527.32 361.20 53213.88 88888.00 2017-11-29 12:41:35.912 333 15527.30 361.22 53213.87 88888.00 2017-11-29 12:41:36.412 333 15527.30 361.21 53213.91 88888.00 2017-11-29 12:41:36.912 333 15527.31 361.23 53213.92 88888.00 2017-11-29 12:41:37.412 333 15527.35 361.22 53213.94 88888.00 2017-11-29 12:41:37.912 333 15527.36 361.20 53213.99 88888.00 2017-11-29 12:41:38.412 333 15527.38 361.16 53213.96 88888.00 2017-11-29 12:41:38.912 333 15527.45 361.10 53213.98 88888.00 2017-11-29 12:41:39.412 333 15527.46 361.10 53213.96 88888.00 2017-11-29 12:41:39.912 333 15527.47 361.10 53213.97 88888.00 2017-11-29 12:41:40.412 333 15527.49 361.16 53213.90 88888.00 2017-11-29 12:41:40.912 333 15527.53 361.18 53213.84 88888.00 2017-11-29 12:41:41.412 333 15527.47 361.17 53213.84 88888.00 2017-11-29 12:41:41.912 333 15527.48 361.18 53213.89 88888.00 2017-11-29 12:41:42.412 333 15527.52 361.19 53213.87 88888.00 2017-11-29 12:41:42.912 333 15527.50 361.17 53213.87 88888.00 2017-11-29 12:41:43.412 333 15527.50 361.17 53213.94 88888.00 2017-11-29 12:41:43.912 333 15527.49 361.18 53213.98 88888.00 2017-11-29 12:41:44.412 333 15527.47 361.20 53213.93 88888.00 2017-11-29 12:41:44.912 333 15527.43 361.18 53213.88 88888.00 2017-11-29 12:41:45.412 333 15527.41 361.18 53213.91 88888.00 2017-11-29 12:41:45.912 333 15527.41 361.20 53213.90 88888.00 2017-11-29 12:41:46.412 333 15527.41 361.20 53213.93 88888.00 2017-11-29 12:41:46.912 333 15527.40 361.20 53213.93 88888.00 2017-11-29 12:41:47.412 333 15527.36 361.21 53213.88 88888.00 2017-11-29 12:41:47.912 333 15527.32 361.29 53213.84 88888.00 2017-11-29 12:41:48.412 333 15527.34 361.28 53213.91 88888.00 2017-11-29 12:41:48.912 333 15527.35 361.26 53213.93 88888.00 2017-11-29 12:41:49.412 333 15527.34 361.28 53213.99 88888.00 2017-11-29 12:41:49.912 333 15527.31 361.31 53214.01 88888.00 2017-11-29 12:41:50.412 333 15527.32 361.33 53214.07 88888.00 2017-11-29 12:41:50.912 333 15527.35 361.33 53214.02 88888.00 2017-11-29 12:41:51.412 333 15527.31 361.35 53213.96 88888.00 2017-11-29 12:41:51.912 333 15527.29 361.36 53213.90 88888.00 2017-11-29 12:41:52.412 333 15527.29 361.36 53213.89 88888.00 2017-11-29 12:41:52.912 333 15527.31 361.35 53213.88 88888.00 2017-11-29 12:41:53.412 333 15527.32 361.35 53213.90 88888.00 2017-11-29 12:41:53.912 333 15527.35 361.36 53213.93 88888.00 2017-11-29 12:41:54.412 333 15527.35 361.33 53213.93 88888.00 2017-11-29 12:41:54.912 333 15527.28 361.30 53213.95 88888.00 2017-11-29 12:41:55.412 333 15527.26 361.27 53213.99 88888.00 2017-11-29 12:41:55.912 333 15527.29 361.28 53214.01 88888.00 2017-11-29 12:41:56.412 333 15527.30 361.30 53214.02 88888.00 2017-11-29 12:41:56.912 333 15527.36 361.33 53214.04 88888.00 2017-11-29 12:41:57.412 333 15527.39 361.33 53214.01 88888.00 2017-11-29 12:41:57.912 333 15527.38 361.31 53213.95 88888.00 2017-11-29 12:41:58.412 333 15527.36 361.31 53213.90 88888.00 2017-11-29 12:41:58.912 333 15527.36 361.29 53213.89 88888.00 2017-11-29 12:41:59.412 333 15527.37 361.27 53213.96 88888.00 2017-11-29 12:41:59.912 333 15527.41 361.27 53213.97 88888.00 2017-11-29 12:42:00.412 333 15527.40 361.31 53214.00 88888.00 2017-11-29 12:42:00.912 333 15527.43 361.34 53213.97 88888.00 2017-11-29 12:42:01.412 333 15527.44 361.27 53213.97 88888.00 2017-11-29 12:42:01.912 333 15527.45 361.23 53213.92 88888.00 2017-11-29 12:42:02.412 333 15527.46 361.21 53213.95 88888.00 2017-11-29 12:42:02.912 333 15527.47 361.20 53213.97 88888.00 2017-11-29 12:42:03.412 333 15527.47 361.19 53213.94 88888.00 2017-11-29 12:42:03.912 333 15527.50 361.18 53213.93 88888.00 2017-11-29 12:42:04.412 333 15527.48 361.14 53213.89 88888.00 2017-11-29 12:42:04.912 333 15527.50 361.17 53213.84 88888.00 2017-11-29 12:42:05.412 333 15527.53 361.20 53213.86 88888.00 2017-11-29 12:42:05.912 333 15527.53 361.18 53213.89 88888.00 2017-11-29 12:42:06.412 333 15527.47 361.16 53213.92 88888.00 2017-11-29 12:42:06.912 333 15527.49 361.17 53213.94 88888.00 2017-11-29 12:42:07.412 333 15527.52 361.16 53213.95 88888.00 2017-11-29 12:42:07.912 333 15527.55 361.13 53213.98 88888.00 2017-11-29 12:42:08.412 333 15527.54 361.14 53213.99 88888.00 2017-11-29 12:42:08.912 333 15527.52 361.19 53213.94 88888.00 2017-11-29 12:42:09.412 333 15527.52 361.20 53213.90 88888.00 2017-11-29 12:42:09.912 333 15527.50 361.22 53213.88 88888.00 2017-11-29 12:42:10.412 333 15527.52 361.26 53213.88 88888.00 2017-11-29 12:42:10.912 333 15527.52 361.23 53213.92 88888.00 2017-11-29 12:42:11.412 333 15527.47 361.20 53213.97 88888.00 2017-11-29 12:42:11.912 333 15527.50 361.19 53213.92 88888.00 2017-11-29 12:42:12.412 333 15527.53 361.20 53213.99 88888.00 2017-11-29 12:42:12.912 333 15527.52 361.23 53213.96 88888.00 2017-11-29 12:42:13.412 333 15527.45 361.27 53213.95 88888.00 2017-11-29 12:42:13.912 333 15527.45 361.29 53213.97 88888.00 2017-11-29 12:42:14.412 333 15527.47 361.28 53214.00 88888.00 2017-11-29 12:42:14.912 333 15527.50 361.29 53213.93 88888.00 2017-11-29 12:42:15.412 333 15527.52 361.28 53213.93 88888.00 2017-11-29 12:42:15.912 333 15527.48 361.20 53213.91 88888.00 2017-11-29 12:42:16.412 333 15527.49 361.18 53213.93 88888.00 2017-11-29 12:42:16.912 333 15527.49 361.20 53213.97 88888.00 2017-11-29 12:42:17.412 333 15527.50 361.19 53214.00 88888.00 2017-11-29 12:42:17.912 333 15527.55 361.19 53213.96 88888.00 2017-11-29 12:42:18.412 333 15527.55 361.19 53214.00 88888.00 2017-11-29 12:42:18.912 333 15527.54 361.12 53214.04 88888.00 2017-11-29 12:42:19.412 333 15527.58 361.13 53214.03 88888.00 2017-11-29 12:42:19.912 333 15527.56 361.19 53214.04 88888.00 2017-11-29 12:42:20.412 333 15527.57 361.21 53214.03 88888.00 2017-11-29 12:42:20.912 333 15527.62 361.22 53214.00 88888.00 2017-11-29 12:42:21.412 333 15527.67 361.20 53213.98 88888.00 2017-11-29 12:42:21.912 333 15527.67 361.14 53213.98 88888.00 2017-11-29 12:42:22.412 333 15527.70 361.11 53213.94 88888.00 2017-11-29 12:42:22.912 333 15527.71 361.12 53213.90 88888.00 2017-11-29 12:42:23.412 333 15527.72 361.11 53213.92 88888.00 2017-11-29 12:42:23.912 333 15527.68 361.16 53213.97 88888.00 2017-11-29 12:42:24.412 333 15527.67 361.12 53213.95 88888.00 2017-11-29 12:42:24.912 333 15527.68 361.08 53213.89 88888.00 2017-11-29 12:42:25.412 333 15527.68 361.10 53213.94 88888.00 2017-11-29 12:42:25.912 333 15527.71 361.08 53213.95 88888.00 2017-11-29 12:42:26.412 333 15527.70 361.07 53213.90 88888.00 2017-11-29 12:42:26.912 333 15527.72 361.07 53213.90 88888.00 2017-11-29 12:42:27.412 333 15527.79 361.10 53213.88 88888.00 2017-11-29 12:42:27.912 333 15527.81 361.12 53213.80 88888.00 2017-11-29 12:42:28.412 333 15527.73 361.10 53213.80 88888.00 2017-11-29 12:42:28.912 333 15527.73 361.10 53213.83 88888.00 2017-11-29 12:42:29.412 333 15527.79 361.10 53213.84 88888.00 2017-11-29 12:42:29.912 333 15527.74 361.10 53213.90 88888.00 2017-11-29 12:42:30.412 333 15527.75 361.09 53213.96 88888.00 2017-11-29 12:42:30.912 333 15527.81 361.08 53213.92 88888.00 2017-11-29 12:42:31.412 333 15527.80 361.04 53213.83 88888.00 2017-11-29 12:42:31.912 333 15527.77 361.02 53213.83 88888.00 2017-11-29 12:42:32.412 333 15527.74 361.07 53213.82 88888.00 2017-11-29 12:42:32.912 333 15527.72 361.10 53213.80 88888.00 2017-11-29 12:42:33.412 333 15527.71 361.13 53213.77 88888.00 2017-11-29 12:42:33.912 333 15527.73 361.13 53213.82 88888.00 2017-11-29 12:42:34.412 333 15527.72 361.13 53213.83 88888.00 2017-11-29 12:42:34.912 333 15527.72 361.11 53213.80 88888.00 2017-11-29 12:42:35.412 333 15527.76 361.12 53213.76 88888.00 2017-11-29 12:42:35.912 333 15527.73 361.17 53213.82 88888.00 2017-11-29 12:42:36.412 333 15527.70 361.18 53213.90 88888.00 2017-11-29 12:42:36.912 333 15527.73 361.16 53213.93 88888.00 2017-11-29 12:42:37.412 333 15527.81 361.19 53213.94 88888.00 2017-11-29 12:42:37.912 333 15527.80 361.23 53213.95 88888.00 2017-11-29 12:42:38.412 333 15527.82 361.27 53213.94 88888.00 2017-11-29 12:42:38.912 333 15527.80 361.26 53213.90 88888.00 2017-11-29 12:42:39.412 333 15527.79 361.28 53213.91 88888.00 2017-11-29 12:42:39.912 333 15527.81 361.23 53213.93 88888.00 2017-11-29 12:42:40.412 333 15527.80 361.22 53213.91 88888.00 2017-11-29 12:42:40.912 333 15527.82 361.20 53213.86 88888.00 2017-11-29 12:42:41.412 333 15527.80 361.20 53213.84 88888.00 2017-11-29 12:42:41.912 333 15527.81 361.19 53213.93 88888.00 2017-11-29 12:42:42.412 333 15527.83 361.20 53213.87 88888.00 2017-11-29 12:42:42.912 333 15527.85 361.17 53213.81 88888.00 2017-11-29 12:42:43.412 333 15527.85 361.13 53213.81 88888.00 2017-11-29 12:42:43.912 333 15527.86 361.13 53213.81 88888.00 2017-11-29 12:42:44.412 333 15527.83 361.16 53213.78 88888.00 2017-11-29 12:42:44.912 333 15527.88 361.13 53213.78 88888.00 2017-11-29 12:42:45.412 333 15527.94 361.13 53213.78 88888.00 2017-11-29 12:42:45.912 333 15527.97 361.14 53213.83 88888.00 2017-11-29 12:42:46.412 333 15527.95 361.13 53213.82 88888.00 2017-11-29 12:42:46.912 333 15527.97 361.14 53213.81 88888.00 2017-11-29 12:42:47.412 333 15527.99 361.17 53213.84 88888.00 2017-11-29 12:42:47.912 333 15527.94 361.12 53213.88 88888.00 2017-11-29 12:42:48.412 333 15527.95 361.11 53213.91 88888.00 2017-11-29 12:42:48.912 333 15527.94 361.13 53213.82 88888.00 2017-11-29 12:42:49.412 333 15527.91 361.11 53213.80 88888.00 2017-11-29 12:42:49.912 333 15527.90 361.14 53213.77 88888.00 2017-11-29 12:42:50.412 333 15527.92 361.18 53213.74 88888.00 2017-11-29 12:42:50.912 333 15527.95 361.17 53213.70 88888.00 2017-11-29 12:42:51.412 333 15527.92 361.13 53213.72 88888.00 2017-11-29 12:42:51.912 333 15527.95 361.18 53213.71 88888.00 2017-11-29 12:42:52.412 333 15527.98 361.17 53213.70 88888.00 2017-11-29 12:42:52.912 333 15527.93 361.17 53213.76 88888.00 2017-11-29 12:42:53.412 333 15528.00 361.17 53213.80 88888.00 2017-11-29 12:42:53.912 333 15528.02 361.16 53213.80 88888.00 2017-11-29 12:42:54.412 333 15528.04 361.18 53213.82 88888.00 2017-11-29 12:42:54.912 333 15527.99 361.21 53213.79 88888.00 2017-11-29 12:42:55.412 333 15527.95 361.21 53213.75 88888.00 2017-11-29 12:42:55.912 333 15527.94 361.23 53213.69 88888.00 2017-11-29 12:42:56.412 333 15527.93 361.25 53213.69 88888.00 2017-11-29 12:42:56.912 333 15527.90 361.21 53213.70 88888.00 2017-11-29 12:42:57.412 333 15527.94 361.22 53213.74 88888.00 2017-11-29 12:42:57.912 333 15527.93 361.22 53213.73 88888.00 2017-11-29 12:42:58.412 333 15527.95 361.26 53213.70 88888.00 2017-11-29 12:42:58.912 333 15527.98 361.26 53213.75 88888.00 2017-11-29 12:42:59.412 333 15527.95 361.23 53213.71 88888.00 2017-11-29 12:42:59.912 333 15527.98 361.22 53213.71 88888.00 2017-11-29 12:43:00.412 333 15527.93 361.21 53213.74 88888.00 2017-11-29 12:43:00.912 333 15527.95 361.20 53213.80 88888.00 2017-11-29 12:43:01.412 333 15527.99 361.20 53213.80 88888.00 2017-11-29 12:43:01.912 333 15527.99 361.19 53213.75 88888.00 2017-11-29 12:43:02.412 333 15527.95 361.19 53213.78 88888.00 2017-11-29 12:43:02.912 333 15527.97 361.20 53213.80 88888.00 2017-11-29 12:43:03.412 333 15527.94 361.25 53213.79 88888.00 2017-11-29 12:43:03.912 333 15527.94 361.29 53213.81 88888.00 2017-11-29 12:43:04.412 333 15527.90 361.30 53213.82 88888.00 2017-11-29 12:43:04.912 333 15527.93 361.29 53213.80 88888.00 2017-11-29 12:43:05.412 333 15527.92 361.25 53213.87 88888.00 2017-11-29 12:43:05.912 333 15527.95 361.29 53213.87 88888.00 2017-11-29 12:43:06.412 333 15527.95 361.26 53213.86 88888.00 2017-11-29 12:43:06.912 333 15527.94 361.26 53213.86 88888.00 2017-11-29 12:43:07.412 333 15527.93 361.22 53213.79 88888.00 2017-11-29 12:43:07.912 333 15527.90 361.23 53213.73 88888.00 2017-11-29 12:43:08.412 333 15527.83 361.26 53213.75 88888.00 2017-11-29 12:43:08.912 333 15527.81 361.26 53213.73 88888.00 2017-11-29 12:43:09.412 333 15527.84 361.21 53213.75 88888.00 2017-11-29 12:43:09.912 333 15527.81 361.20 53213.77 88888.00 2017-11-29 12:43:10.412 333 15527.79 361.17 53213.81 88888.00 2017-11-29 12:43:10.912 333 15527.83 361.19 53213.83 88888.00 2017-11-29 12:43:11.412 333 15527.81 361.17 53213.82 88888.00 2017-11-29 12:43:11.912 333 15527.81 361.18 53213.82 88888.00 2017-11-29 12:43:12.412 333 15527.81 361.17 53213.87 88888.00 2017-11-29 12:43:12.912 333 15527.79 361.19 53213.83 88888.00 2017-11-29 12:43:13.412 333 15527.75 361.14 53213.77 88888.00 2017-11-29 12:43:13.912 333 15527.72 361.10 53213.81 88888.00 2017-11-29 12:43:14.412 333 15527.72 361.10 53213.82 88888.00 2017-11-29 12:43:14.912 333 15527.67 361.11 53213.86 88888.00 2017-11-29 12:43:15.412 333 15527.66 361.10 53213.80 88888.00 2017-11-29 12:43:15.912 333 15527.64 361.09 53213.86 88888.00 2017-11-29 12:43:16.412 333 15527.64 361.07 53213.84 88888.00 2017-11-29 12:43:16.912 333 15527.63 361.05 53213.82 88888.00 2017-11-29 12:43:17.412 333 15527.67 361.09 53213.83 88888.00 2017-11-29 12:43:17.912 333 15527.67 361.11 53213.80 88888.00 2017-11-29 12:43:18.412 333 15527.67 361.14 53213.78 88888.00 2017-11-29 12:43:18.912 333 15527.68 361.11 53213.72 88888.00 2017-11-29 12:43:19.412 333 15527.67 361.09 53213.71 88888.00 2017-11-29 12:43:19.912 333 15527.62 361.09 53213.65 88888.00 2017-11-29 12:43:20.412 333 15527.58 361.11 53213.69 88888.00 2017-11-29 12:43:20.912 333 15527.61 361.12 53213.66 88888.00 2017-11-29 12:43:21.412 333 15527.66 361.13 53213.63 88888.00 2017-11-29 12:43:21.912 333 15527.70 361.16 53213.68 88888.00 2017-11-29 12:43:22.412 333 15527.70 361.13 53213.66 88888.00 2017-11-29 12:43:22.912 333 15527.65 361.12 53213.69 88888.00 2017-11-29 12:43:23.412 333 15527.70 361.11 53213.74 88888.00 2017-11-29 12:43:23.912 333 15527.67 361.11 53213.77 88888.00 2017-11-29 12:43:24.412 333 15527.74 361.12 53213.77 88888.00 2017-11-29 12:43:24.912 333 15527.76 361.13 53213.70 88888.00 2017-11-29 12:43:25.412 333 15527.83 361.13 53213.65 88888.00 2017-11-29 12:43:25.912 333 15527.82 361.13 53213.66 88888.00 2017-11-29 12:43:26.412 333 15527.81 361.12 53213.68 88888.00 2017-11-29 12:43:26.912 333 15527.81 361.13 53213.69 88888.00 2017-11-29 12:43:27.412 333 15527.82 361.17 53213.68 88888.00 2017-11-29 12:43:27.912 333 15527.82 361.19 53213.71 88888.00 2017-11-29 12:43:28.412 333 15527.82 361.18 53213.73 88888.00 2017-11-29 12:43:28.912 333 15527.89 361.17 53213.73 88888.00 2017-11-29 12:43:29.412 333 15527.86 361.16 53213.75 88888.00 2017-11-29 12:43:29.912 333 15527.91 361.11 53213.73 88888.00 2017-11-29 12:43:30.412 333 15527.98 361.13 53213.70 88888.00 2017-11-29 12:43:30.912 333 15527.97 361.14 53213.73 88888.00 2017-11-29 12:43:31.412 333 15528.00 361.17 53213.70 88888.00 2017-11-29 12:43:31.912 333 15528.01 361.17 53213.63 88888.00 2017-11-29 12:43:32.412 333 15528.00 361.16 53213.60 88888.00 2017-11-29 12:43:32.912 333 15527.99 361.16 53213.58 88888.00 2017-11-29 12:43:33.412 333 15528.02 361.14 53213.60 88888.00 2017-11-29 12:43:33.912 333 15528.03 361.16 53213.62 88888.00 2017-11-29 12:43:34.412 333 15528.03 361.18 53213.74 88888.00 2017-11-29 12:43:34.912 333 15528.08 361.16 53213.80 88888.00 2017-11-29 12:43:35.412 333 15528.13 361.12 53213.81 88888.00 2017-11-29 12:43:35.912 333 15528.08 361.09 53213.78 88888.00 2017-11-29 12:43:36.412 333 15528.09 361.10 53213.74 88888.00 2017-11-29 12:43:36.912 333 15528.08 361.08 53213.69 88888.00 2017-11-29 12:43:37.412 333 15528.09 361.05 53213.69 88888.00 2017-11-29 12:43:37.912 333 15528.10 361.08 53213.65 88888.00 2017-11-29 12:43:38.412 333 15528.13 361.10 53213.59 88888.00 2017-11-29 12:43:38.912 333 15528.13 361.10 53213.66 88888.00 2017-11-29 12:43:39.412 333 15528.15 361.13 53213.66 88888.00 2017-11-29 12:43:39.912 333 15528.16 361.07 53213.62 88888.00 2017-11-29 12:43:40.412 333 15528.15 361.04 53213.62 88888.00 2017-11-29 12:43:40.912 333 15528.15 361.05 53213.68 88888.00 2017-11-29 12:43:41.412 333 15528.17 361.09 53213.66 88888.00 2017-11-29 12:43:41.912 333 15528.17 361.08 53213.68 88888.00 2017-11-29 12:43:42.412 333 15528.13 361.07 53213.62 88888.00 2017-11-29 12:43:42.912 333 15528.17 361.04 53213.59 88888.00 2017-11-29 12:43:43.412 333 15528.18 361.04 53213.62 88888.00 2017-11-29 12:43:43.912 333 15528.18 361.07 53213.56 88888.00 2017-11-29 12:43:44.412 333 15528.17 361.04 53213.57 88888.00 2017-11-29 12:43:44.912 333 15528.15 361.03 53213.63 88888.00 2017-11-29 12:43:45.412 333 15528.17 361.04 53213.61 88888.00 2017-11-29 12:43:45.912 333 15528.19 361.07 53213.65 88888.00 2017-11-29 12:43:46.412 333 15528.18 361.04 53213.63 88888.00 2017-11-29 12:43:46.912 333 15528.19 361.07 53213.65 88888.00 2017-11-29 12:43:47.412 333 15528.17 361.05 53213.63 88888.00 2017-11-29 12:43:47.912 333 15528.17 361.05 53213.65 88888.00 2017-11-29 12:43:48.412 333 15528.17 361.04 53213.60 88888.00 2017-11-29 12:43:48.912 333 15528.21 361.08 53213.63 88888.00 2017-11-29 12:43:49.412 333 15528.19 361.13 53213.65 88888.00 2017-11-29 12:43:49.912 333 15528.12 361.12 53213.62 88888.00 2017-11-29 12:43:50.412 333 15528.17 361.10 53213.65 88888.00 2017-11-29 12:43:50.912 333 15528.21 361.11 53213.70 88888.00 2017-11-29 12:43:51.412 333 15528.18 361.13 53213.71 88888.00 2017-11-29 12:43:51.912 333 15528.12 361.13 53213.71 88888.00 2017-11-29 12:43:52.412 333 15528.11 361.10 53213.74 88888.00 2017-11-29 12:43:52.912 333 15528.07 361.11 53213.73 88888.00 2017-11-29 12:43:53.412 333 15528.04 361.10 53213.69 88888.00 2017-11-29 12:43:53.912 333 15528.04 361.07 53213.69 88888.00 2017-11-29 12:43:54.412 333 15527.97 361.03 53213.66 88888.00 2017-11-29 12:43:54.912 333 15527.97 361.07 53213.60 88888.00 2017-11-29 12:43:55.412 333 15527.98 361.07 53213.68 88888.00 2017-11-29 12:43:55.912 333 15527.99 361.07 53213.68 88888.00 2017-11-29 12:43:56.412 333 15528.00 361.08 53213.69 88888.00 2017-11-29 12:43:56.912 333 15528.02 361.05 53213.66 88888.00 2017-11-29 12:43:57.412 333 15528.06 361.07 53213.65 88888.00 2017-11-29 12:43:57.912 333 15528.04 361.07 53213.63 88888.00 2017-11-29 12:43:58.412 333 15527.97 361.05 53213.65 88888.00 2017-11-29 12:43:58.912 333 15527.97 361.04 53213.69 88888.00 2017-11-29 12:43:59.412 333 15527.98 361.04 53213.68 88888.00 2017-11-29 12:43:59.912 333 15527.98 361.02 53213.62 88888.00 2017-11-29 12:44:00.412 333 15528.00 361.01 53213.58 88888.00 2017-11-29 12:44:00.912 333 15527.97 361.01 53213.57 88888.00 2017-11-29 12:44:01.412 333 15527.97 361.01 53213.52 88888.00 2017-11-29 12:44:01.912 333 15527.93 361.01 53213.51 88888.00 2017-11-29 12:44:02.412 333 15527.98 361.01 53213.54 88888.00 2017-11-29 12:44:02.912 333 15528.00 360.99 53213.61 88888.00 2017-11-29 12:44:03.412 333 15528.01 360.99 53213.60 88888.00 2017-11-29 12:44:03.912 333 15528.04 361.00 53213.60 88888.00 2017-11-29 12:44:04.412 333 15528.08 361.01 53213.59 88888.00 2017-11-29 12:44:04.912 333 15528.04 361.03 53213.58 88888.00 2017-11-29 12:44:05.412 333 15528.08 361.03 53213.59 88888.00 2017-11-29 12:44:05.912 333 15528.09 361.08 53213.50 88888.00 2017-11-29 12:44:06.412 333 15528.10 361.04 53213.47 88888.00 2017-11-29 12:44:06.912 333 15528.09 361.03 53213.52 88888.00 2017-11-29 12:44:07.412 333 15528.09 361.01 53213.54 88888.00 2017-11-29 12:44:07.912 333 15528.15 361.02 53213.54 88888.00 2017-11-29 12:44:08.412 333 15528.13 361.07 53213.52 88888.00 2017-11-29 12:44:08.912 333 15528.11 361.05 53213.48 88888.00 2017-11-29 12:44:09.412 333 15528.13 361.04 53213.50 88888.00 2017-11-29 12:44:09.912 333 15528.17 361.01 53213.54 88888.00 2017-11-29 12:44:10.412 333 15528.13 361.02 53213.53 88888.00 2017-11-29 12:44:10.912 333 15528.15 361.02 53213.48 88888.00 2017-11-29 12:44:11.412 333 15528.15 361.04 53213.49 88888.00 2017-11-29 12:44:11.912 333 15528.15 361.09 53213.42 88888.00 2017-11-29 12:44:12.412 333 15528.11 361.09 53213.38 88888.00 2017-11-29 12:44:12.912 333 15528.13 361.09 53213.33 88888.00 2017-11-29 12:44:13.412 333 15528.18 361.10 53213.34 88888.00 2017-11-29 12:44:13.912 333 15528.16 361.09 53213.37 88888.00 2017-11-29 12:44:14.412 333 15528.18 361.10 53213.35 88888.00 2017-11-29 12:44:14.912 333 15528.24 361.11 53213.39 88888.00 2017-11-29 12:44:15.412 333 15528.25 361.11 53213.43 88888.00 2017-11-29 12:44:15.912 333 15528.25 361.12 53213.45 88888.00 2017-11-29 12:44:16.412 333 15528.26 361.17 53213.41 88888.00 2017-11-29 12:44:16.912 333 15528.20 361.18 53213.49 88888.00 2017-11-29 12:44:17.412 333 15528.25 361.19 53213.51 88888.00 2017-11-29 12:44:17.912 333 15528.26 361.20 53213.45 88888.00 2017-11-29 12:44:18.412 333 15528.24 361.19 53213.40 88888.00 2017-11-29 12:44:18.912 333 15528.27 361.19 53213.39 88888.00 2017-11-29 12:44:19.412 333 15528.31 361.19 53213.39 88888.00 2017-11-29 12:44:19.912 333 15528.34 361.22 53213.38 88888.00 2017-11-29 12:44:20.412 333 15528.34 361.23 53213.40 88888.00 2017-11-29 12:44:20.912 333 15528.37 361.26 53213.40 88888.00 2017-11-29 12:44:21.412 333 15528.42 361.28 53213.45 88888.00 2017-11-29 12:44:21.912 333 15528.49 361.30 53213.43 88888.00 2017-11-29 12:44:22.412 333 15528.46 361.31 53213.38 88888.00 2017-11-29 12:44:22.912 333 15528.47 361.28 53213.45 88888.00 2017-11-29 12:44:23.412 333 15528.52 361.30 53213.41 88888.00 2017-11-29 12:44:23.912 333 15528.52 361.30 53213.36 88888.00 2017-11-29 12:44:24.412 333 15528.57 361.28 53213.36 88888.00 2017-11-29 12:44:24.912 333 15528.67 361.26 53213.36 88888.00 2017-11-29 12:44:25.412 333 15528.71 361.27 53213.38 88888.00 2017-11-29 12:44:25.912 333 15528.67 361.26 53213.40 88888.00 2017-11-29 12:44:26.412 333 15528.63 361.23 53213.41 88888.00 2017-11-29 12:44:26.912 333 15528.61 361.23 53213.43 88888.00 2017-11-29 12:44:27.412 333 15528.64 361.25 53213.40 88888.00 2017-11-29 12:44:27.912 333 15528.63 361.25 53213.39 88888.00 2017-11-29 12:44:28.412 333 15528.64 361.25 53213.36 88888.00 2017-11-29 12:44:28.912 333 15528.67 361.28 53213.35 88888.00 2017-11-29 12:44:29.412 333 15528.71 361.25 53213.34 88888.00 2017-11-29 12:44:29.912 333 15528.75 361.21 53213.35 88888.00 2017-11-29 12:44:30.412 333 15528.75 361.28 53213.41 88888.00 2017-11-29 12:44:30.912 333 15528.81 361.29 53213.40 88888.00 2017-11-29 12:44:31.412 333 15528.81 361.25 53213.40 88888.00 2017-11-29 12:44:31.912 333 15528.89 361.22 53213.37 88888.00 2017-11-29 12:44:32.412 333 15528.90 361.19 53213.35 88888.00 2017-11-29 12:44:32.912 333 15528.88 361.19 53213.37 88888.00 2017-11-29 12:44:33.412 333 15528.88 361.14 53213.42 88888.00 2017-11-29 12:44:33.912 333 15528.85 361.11 53213.36 88888.00 2017-11-29 12:44:34.412 333 15528.85 361.13 53213.33 88888.00 2017-11-29 12:44:34.912 333 15528.87 361.17 53213.36 88888.00 2017-11-29 12:44:35.412 333 15528.81 361.14 53213.33 88888.00 2017-11-29 12:44:35.912 333 15528.83 361.11 53213.31 88888.00 2017-11-29 12:44:36.412 333 15528.83 361.08 53213.27 88888.00 2017-11-29 12:44:36.912 333 15528.88 361.08 53213.28 88888.00 2017-11-29 12:44:37.412 333 15528.87 361.08 53213.34 88888.00 2017-11-29 12:44:37.912 333 15528.87 361.07 53213.32 88888.00 2017-11-29 12:44:38.412 333 15528.83 361.04 53213.33 88888.00 2017-11-29 12:44:38.912 333 15528.82 361.05 53213.32 88888.00 2017-11-29 12:44:39.412 333 15528.88 361.02 53213.35 88888.00 2017-11-29 12:44:39.912 333 15528.89 361.00 53213.32 88888.00 2017-11-29 12:44:40.412 333 15528.89 360.95 53213.30 88888.00 2017-11-29 12:44:40.912 333 15528.84 360.95 53213.27 88888.00 2017-11-29 12:44:41.412 333 15528.84 360.94 53213.23 88888.00 2017-11-29 12:44:41.912 333 15528.87 360.93 53213.19 88888.00 2017-11-29 12:44:42.412 333 15528.79 360.90 53213.22 88888.00 2017-11-29 12:44:42.912 333 15528.81 360.90 53213.28 88888.00 2017-11-29 12:44:43.412 333 15528.85 360.91 53213.31 88888.00 2017-11-29 12:44:43.912 333 15528.82 360.88 53213.33 88888.00 2017-11-29 12:44:44.412 333 15528.85 360.86 53213.37 88888.00 2017-11-29 12:44:44.912 333 15528.88 360.82 53213.36 88888.00 2017-11-29 12:44:45.412 333 15528.92 360.81 53213.37 88888.00 2017-11-29 12:44:45.912 333 15528.88 360.79 53213.34 88888.00 2017-11-29 12:44:46.412 333 15528.89 360.82 53213.28 88888.00 2017-11-29 12:44:46.912 333 15528.90 360.81 53213.22 88888.00 2017-11-29 12:44:47.412 333 15528.89 360.77 53213.21 88888.00 2017-11-29 12:44:47.912 333 15528.89 360.81 53213.21 88888.00 2017-11-29 12:44:48.412 333 15528.87 360.84 53213.19 88888.00 2017-11-29 12:44:48.912 333 15528.92 360.83 53213.23 88888.00 2017-11-29 12:44:49.412 333 15528.95 360.85 53213.27 88888.00 2017-11-29 12:44:49.912 333 15528.94 360.82 53213.25 88888.00 2017-11-29 12:44:50.412 333 15528.94 360.79 53213.22 88888.00 2017-11-29 12:44:50.912 333 15528.98 360.82 53213.19 88888.00 2017-11-29 12:44:51.412 333 15528.94 360.78 53213.19 88888.00 2017-11-29 12:44:51.912 333 15528.95 360.77 53213.23 88888.00 2017-11-29 12:44:52.412 333 15528.93 360.74 53213.11 88888.00 2017-11-29 12:44:52.912 333 15528.95 360.76 53213.08 88888.00 2017-11-29 12:44:53.412 333 15529.00 360.77 53213.08 88888.00 2017-11-29 12:44:53.912 333 15529.01 360.74 53213.08 88888.00 2017-11-29 12:44:54.412 333 15529.01 360.71 53213.12 88888.00 2017-11-29 12:44:54.912 333 15528.97 360.70 53213.12 88888.00 2017-11-29 12:44:55.412 333 15529.02 360.68 53213.15 88888.00 2017-11-29 12:44:55.912 333 15529.03 360.76 53213.16 88888.00 2017-11-29 12:44:56.412 333 15528.99 360.81 53213.15 88888.00 2017-11-29 12:44:56.912 333 15528.98 360.81 53213.18 88888.00 2017-11-29 12:44:57.412 333 15528.94 360.81 53213.19 88888.00 2017-11-29 12:44:57.912 333 15528.98 360.82 53213.17 88888.00 2017-11-29 12:44:58.412 333 15528.98 360.85 53213.14 88888.00 2017-11-29 12:44:58.912 333 15528.98 360.82 53213.14 88888.00 2017-11-29 12:44:59.412 333 15528.99 360.82 53213.15 88888.00 2017-11-29 12:44:59.912 333 15529.02 360.81 53213.11 88888.00 2017-11-29 12:45:00.412 333 15528.98 360.81 53213.17 88888.00 2017-11-29 12:45:00.912 333 15528.91 360.78 53213.21 88888.00 2017-11-29 12:45:01.412 333 15528.89 360.76 53213.21 88888.00 2017-11-29 12:45:01.912 333 15528.94 360.77 53213.22 88888.00 2017-11-29 12:45:02.412 333 15528.97 360.79 53213.27 88888.00 2017-11-29 12:45:02.912 333 15528.93 360.84 53213.29 88888.00 2017-11-29 12:45:03.412 333 15528.90 360.82 53213.21 88888.00 2017-11-29 12:45:03.912 333 15528.90 360.77 53213.17 88888.00 2017-11-29 12:45:04.412 333 15528.87 360.74 53213.16 88888.00 2017-11-29 12:45:04.912 333 15528.88 360.73 53213.14 88888.00 2017-11-29 12:45:05.412 333 15528.89 360.71 53213.09 88888.00 2017-11-29 12:45:05.912 333 15528.91 360.68 53213.15 88888.00 2017-11-29 12:45:06.412 333 15528.88 360.69 53213.16 88888.00 2017-11-29 12:45:06.912 333 15528.89 360.74 53213.15 88888.00 2017-11-29 12:45:07.412 333 15528.90 360.78 53213.16 88888.00 2017-11-29 12:45:07.912 333 15528.91 360.81 53213.20 88888.00 2017-11-29 12:45:08.412 333 15528.89 360.81 53213.22 88888.00 2017-11-29 12:45:08.912 333 15528.98 360.77 53213.22 88888.00 2017-11-29 12:45:09.412 333 15528.97 360.75 53213.23 88888.00 2017-11-29 12:45:09.912 333 15528.90 360.76 53213.15 88888.00 2017-11-29 12:45:10.412 333 15528.92 360.75 53213.06 88888.00 2017-11-29 12:45:10.912 333 15528.95 360.75 53213.08 88888.00 2017-11-29 12:45:11.412 333 15529.00 360.74 53213.10 88888.00 2017-11-29 12:45:11.912 333 15528.99 360.76 53213.10 88888.00 2017-11-29 12:45:12.412 333 15528.98 360.77 53213.10 88888.00 2017-11-29 12:45:12.912 333 15529.03 360.81 53213.07 88888.00 2017-11-29 12:45:13.412 333 15529.01 360.82 53213.08 88888.00 2017-11-29 12:45:13.912 333 15529.06 360.86 53213.10 88888.00 2017-11-29 12:45:14.412 333 15529.09 360.83 53213.12 88888.00 2017-11-29 12:45:14.912 333 15529.11 360.82 53213.11 88888.00 2017-11-29 12:45:15.412 333 15529.15 360.78 53213.10 88888.00 2017-11-29 12:45:15.912 333 15529.16 360.73 53213.10 88888.00 2017-11-29 12:45:16.412 333 15529.15 360.71 53213.00 88888.00 2017-11-29 12:45:16.912 333 15529.10 360.66 53213.03 88888.00 2017-11-29 12:45:17.412 333 15529.16 360.66 53213.07 88888.00 2017-11-29 12:45:17.912 333 15529.16 360.70 53213.07 88888.00 2017-11-29 12:45:18.412 333 15529.18 360.73 53213.08 88888.00 2017-11-29 12:45:18.912 333 15529.20 360.74 53213.11 88888.00 2017-11-29 12:45:19.412 333 15529.20 360.75 53213.06 88888.00 2017-11-29 12:45:19.912 333 15529.16 360.71 53213.09 88888.00 2017-11-29 12:45:20.412 333 15529.16 360.69 53213.15 88888.00 2017-11-29 12:45:20.912 333 15529.21 360.68 53213.08 88888.00 2017-11-29 12:45:21.412 333 15529.22 360.67 53213.02 88888.00 2017-11-29 12:45:21.912 333 15529.20 360.68 53213.03 88888.00 2017-11-29 12:45:22.412 333 15529.19 360.71 53213.01 88888.00 2017-11-29 12:45:22.912 333 15529.22 360.74 53212.98 88888.00 2017-11-29 12:45:23.412 333 15529.22 360.73 53213.01 88888.00 2017-11-29 12:45:23.912 333 15529.17 360.69 53213.02 88888.00 2017-11-29 12:45:24.412 333 15529.20 360.70 53213.07 88888.00 2017-11-29 12:45:24.912 333 15529.19 360.73 53213.07 88888.00 2017-11-29 12:45:25.412 333 15529.18 360.74 53213.03 88888.00 2017-11-29 12:45:25.912 333 15529.19 360.70 53213.02 88888.00 2017-11-29 12:45:26.412 333 15529.20 360.67 53213.07 88888.00 2017-11-29 12:45:26.912 333 15529.16 360.66 53213.11 88888.00 2017-11-29 12:45:27.412 333 15529.09 360.66 53213.06 88888.00 2017-11-29 12:45:27.912 333 15529.07 360.69 53213.00 88888.00 2017-11-29 12:45:28.412 333 15529.08 360.73 53212.99 88888.00 2017-11-29 12:45:28.912 333 15529.15 360.76 53213.06 88888.00 2017-11-29 12:45:29.412 333 15529.18 360.70 53213.11 88888.00 2017-11-29 12:45:29.912 333 15529.20 360.71 53213.09 88888.00 2017-11-29 12:45:30.412 333 15529.16 360.68 53213.12 88888.00 2017-11-29 12:45:30.912 333 15529.19 360.69 53213.14 88888.00 2017-11-29 12:45:31.412 333 15529.19 360.68 53213.14 88888.00 2017-11-29 12:45:31.912 333 15529.17 360.66 53213.12 88888.00 2017-11-29 12:45:32.412 333 15529.15 360.65 53213.19 88888.00 2017-11-29 12:45:32.912 333 15529.17 360.66 53213.17 88888.00 2017-11-29 12:45:33.412 333 15529.20 360.66 53213.13 88888.00 2017-11-29 12:45:33.912 333 15529.24 360.66 53213.08 88888.00 2017-11-29 12:45:34.412 333 15529.26 360.66 53213.02 88888.00 2017-11-29 12:45:34.912 333 15529.26 360.68 53213.08 88888.00 2017-11-29 12:45:35.412 333 15529.26 360.68 53213.12 88888.00 2017-11-29 12:45:35.912 333 15529.26 360.69 53213.13 88888.00 2017-11-29 12:45:36.412 333 15529.25 360.70 53213.18 88888.00 2017-11-29 12:45:36.912 333 15529.26 360.70 53213.17 88888.00 2017-11-29 12:45:37.412 333 15529.36 360.66 53213.17 88888.00 2017-11-29 12:45:37.912 333 15529.35 360.67 53213.19 88888.00 2017-11-29 12:45:38.412 333 15529.34 360.67 53213.17 88888.00 2017-11-29 12:45:38.912 333 15529.35 360.65 53213.17 88888.00 2017-11-29 12:45:39.412 333 15529.38 360.66 53213.11 88888.00 2017-11-29 12:45:39.912 333 15529.33 360.69 53213.06 88888.00 2017-11-29 12:45:40.412 333 15529.37 360.67 53213.06 88888.00 2017-11-29 12:45:40.912 333 15529.37 360.68 53213.06 88888.00 2017-11-29 12:45:41.412 333 15529.43 360.68 53213.03 88888.00 2017-11-29 12:45:41.912 333 15529.48 360.65 53213.08 88888.00 2017-11-29 12:45:42.412 333 15529.51 360.65 53213.05 88888.00 2017-11-29 12:45:42.912 333 15529.51 360.58 53213.07 88888.00 2017-11-29 12:45:43.412 333 15529.51 360.60 53213.06 88888.00 2017-11-29 12:45:43.912 333 15529.47 360.58 53213.05 88888.00 2017-11-29 12:45:44.412 333 15529.48 360.57 53213.01 88888.00 2017-11-29 12:45:44.912 333 15529.47 360.55 53213.07 88888.00 2017-11-29 12:45:45.412 333 15529.51 360.57 53213.02 88888.00 2017-11-29 12:45:45.912 333 15529.58 360.58 53213.07 88888.00 2017-11-29 12:45:46.412 333 15529.52 360.53 53213.07 88888.00 2017-11-29 12:45:46.912 333 15529.51 360.53 53212.99 88888.00 2017-11-29 12:45:47.412 333 15529.52 360.56 53212.99 88888.00 2017-11-29 12:45:47.912 333 15529.57 360.53 53213.06 88888.00 2017-11-29 12:45:48.412 333 15529.60 360.48 53213.09 88888.00 2017-11-29 12:45:48.912 333 15529.55 360.49 53213.13 88888.00 2017-11-29 12:45:49.412 333 15529.61 360.47 53213.14 88888.00 2017-11-29 12:45:49.912 333 15529.64 360.44 53213.09 88888.00 2017-11-29 12:45:50.412 333 15529.60 360.49 53213.07 88888.00 2017-11-29 12:45:50.912 333 15529.61 360.52 53213.08 88888.00 2017-11-29 12:45:51.412 333 15529.60 360.53 53213.07 88888.00 2017-11-29 12:45:51.912 333 15529.53 360.53 53213.03 88888.00 2017-11-29 12:45:52.412 333 15529.55 360.51 53213.05 88888.00 2017-11-29 12:45:52.912 333 15529.52 360.55 53213.07 88888.00 2017-11-29 12:45:53.412 333 15529.51 360.57 53213.11 88888.00 2017-11-29 12:45:53.912 333 15529.45 360.55 53213.06 88888.00 2017-11-29 12:45:54.412 333 15529.40 360.50 53212.99 88888.00 2017-11-29 12:45:54.912 333 15529.43 360.51 53213.07 88888.00 2017-11-29 12:45:55.412 333 15529.45 360.51 53213.10 88888.00 2017-11-29 12:45:55.912 333 15529.44 360.49 53213.12 88888.00 2017-11-29 12:45:56.412 333 15529.39 360.50 53213.11 88888.00 2017-11-29 12:45:56.912 333 15529.39 360.51 53213.08 88888.00 2017-11-29 12:45:57.412 333 15529.37 360.49 53213.01 88888.00 2017-11-29 12:45:57.912 333 15529.35 360.44 53213.02 88888.00 2017-11-29 12:45:58.412 333 15529.34 360.42 53213.03 88888.00 2017-11-29 12:45:58.912 333 15529.36 360.40 53213.07 88888.00 2017-11-29 12:45:59.412 333 15529.35 360.40 53213.12 88888.00 2017-11-29 12:45:59.912 333 15529.34 360.42 53213.13 88888.00 2017-11-29 12:46:00.412 333 15529.31 360.41 53213.07 88888.00 2017-11-29 12:46:00.912 333 15529.35 360.42 53213.07 88888.00 2017-11-29 12:46:01.412 333 15529.36 360.43 53213.07 88888.00 2017-11-29 12:46:01.912 333 15529.36 360.41 53213.06 88888.00 2017-11-29 12:46:02.412 333 15529.38 360.40 53213.03 88888.00 2017-11-29 12:46:02.912 333 15529.43 360.35 53213.03 88888.00 2017-11-29 12:46:03.412 333 15529.40 360.36 53213.06 88888.00 2017-11-29 12:46:03.912 333 15529.36 360.34 53213.07 88888.00 2017-11-29 12:46:04.412 333 15529.33 360.34 53213.05 88888.00 2017-11-29 12:46:04.912 333 15529.36 360.34 53213.03 88888.00 2017-11-29 12:46:05.412 333 15529.39 360.32 53213.06 88888.00 2017-11-29 12:46:05.912 333 15529.43 360.30 53213.06 88888.00 2017-11-29 12:46:06.412 333 15529.43 360.27 53213.09 88888.00 2017-11-29 12:46:06.912 333 15529.43 360.26 53213.10 88888.00 2017-11-29 12:46:07.412 333 15529.46 360.26 53213.07 88888.00 2017-11-29 12:46:07.912 333 15529.45 360.27 53213.03 88888.00 2017-11-29 12:46:08.412 333 15529.47 360.28 53212.98 88888.00 2017-11-29 12:46:08.912 333 15529.47 360.27 53212.90 88888.00 2017-11-29 12:46:09.412 333 15529.48 360.28 53212.81 88888.00 2017-11-29 12:46:09.912 333 15529.54 360.26 53212.82 88888.00 2017-11-29 12:46:10.413 333 15529.55 360.25 53212.82 88888.00 2017-11-29 12:46:10.913 333 15529.52 360.25 53212.87 88888.00 2017-11-29 12:46:11.413 333 15529.56 360.25 53212.90 88888.00 2017-11-29 12:46:11.913 333 15529.60 360.24 53212.92 88888.00 2017-11-29 12:46:12.413 333 15529.62 360.24 53212.94 88888.00 2017-11-29 12:46:12.913 333 15529.62 360.27 53212.98 88888.00 2017-11-29 12:46:13.413 333 15529.63 360.26 53212.94 88888.00 2017-11-29 12:46:13.913 333 15529.66 360.24 53212.90 88888.00 2017-11-29 12:46:14.413 333 15529.67 360.21 53212.81 88888.00 2017-11-29 12:46:14.913 333 15529.67 360.23 53212.79 88888.00 2017-11-29 12:46:15.413 333 15529.71 360.23 53212.83 88888.00 2017-11-29 12:46:15.913 333 15529.74 360.25 53212.86 88888.00 2017-11-29 12:46:16.413 333 15529.75 360.23 53212.85 88888.00 2017-11-29 12:46:16.913 333 15529.78 360.23 53212.88 88888.00 2017-11-29 12:46:17.413 333 15529.79 360.21 53212.87 88888.00 2017-11-29 12:46:17.913 333 15529.75 360.22 53212.89 88888.00 2017-11-29 12:46:18.413 333 15529.73 360.19 53212.93 88888.00 2017-11-29 12:46:18.913 333 15529.69 360.21 53212.94 88888.00 2017-11-29 12:46:19.413 333 15529.71 360.25 53212.90 88888.00 2017-11-29 12:46:19.913 333 15529.72 360.23 53212.82 88888.00 2017-11-29 12:46:20.413 333 15529.70 360.22 53212.79 88888.00 2017-11-29 12:46:20.913 333 15529.73 360.18 53212.78 88888.00 2017-11-29 12:46:21.413 333 15529.76 360.15 53212.80 88888.00 2017-11-29 12:46:21.913 333 15529.79 360.17 53212.81 88888.00 2017-11-29 12:46:22.413 333 15529.74 360.16 53212.83 88888.00 2017-11-29 12:46:22.913 333 15529.75 360.18 53212.87 88888.00 2017-11-29 12:46:23.413 333 15529.72 360.14 53212.91 88888.00 2017-11-29 12:46:23.913 333 15529.72 360.13 53212.88 88888.00 2017-11-29 12:46:24.413 333 15529.69 360.15 53212.91 88888.00 2017-11-29 12:46:24.913 333 15529.70 360.18 53212.92 88888.00 2017-11-29 12:46:25.413 333 15529.74 360.18 53212.85 88888.00 2017-11-29 12:46:25.913 333 15529.71 360.17 53212.88 88888.00 2017-11-29 12:46:26.413 333 15529.67 360.18 53212.89 88888.00 2017-11-29 12:46:26.913 333 15529.70 360.22 53212.94 88888.00 2017-11-29 12:46:27.413 333 15529.64 360.18 53212.91 88888.00 2017-11-29 12:46:27.913 333 15529.67 360.17 53212.91 88888.00 2017-11-29 12:46:28.413 333 15529.69 360.16 53212.94 88888.00 2017-11-29 12:46:28.913 333 15529.70 360.13 53212.97 88888.00 2017-11-29 12:46:29.413 333 15529.72 360.16 53212.98 88888.00 2017-11-29 12:46:29.913 333 15529.73 360.12 53212.98 88888.00 2017-11-29 12:46:30.413 333 15529.72 360.09 53212.99 88888.00 2017-11-29 12:46:30.913 333 15529.70 360.07 53213.03 88888.00 2017-11-29 12:46:31.413 333 15529.70 360.05 53212.97 88888.00 2017-11-29 12:46:31.913 333 15529.62 360.00 53212.92 88888.00 2017-11-29 12:46:32.413 333 15529.60 359.96 53212.91 88888.00 2017-11-29 12:46:32.913 333 15529.61 359.97 53212.98 88888.00 2017-11-29 12:46:33.413 333 15529.61 359.95 53212.93 88888.00 2017-11-29 12:46:33.913 333 15529.61 359.90 53212.88 88888.00 2017-11-29 12:46:34.413 333 15529.62 359.93 53212.81 88888.00 2017-11-29 12:46:34.913 333 15529.64 359.93 53212.87 88888.00 2017-11-29 12:46:35.413 333 15529.66 359.95 53212.92 88888.00 2017-11-29 12:46:35.913 333 15529.67 359.91 53212.89 88888.00 2017-11-29 12:46:36.413 333 15529.65 359.84 53212.86 88888.00 2017-11-29 12:46:36.913 333 15529.73 359.89 53212.87 88888.00 2017-11-29 12:46:37.413 333 15529.75 359.88 53212.78 88888.00 2017-11-29 12:46:37.913 333 15529.71 359.82 53212.69 88888.00 2017-11-29 12:46:38.413 333 15529.71 359.80 53212.66 88888.00 2017-11-29 12:46:38.913 333 15529.78 359.80 53212.76 88888.00 2017-11-29 12:46:39.413 333 15529.82 359.75 53212.81 88888.00 2017-11-29 12:46:39.913 333 15529.81 359.73 53212.81 88888.00 2017-11-29 12:46:40.413 333 15529.74 359.69 53212.76 88888.00 2017-11-29 12:46:40.913 333 15529.76 359.67 53212.75 88888.00 2017-11-29 12:46:41.413 333 15529.82 359.70 53212.82 88888.00 2017-11-29 12:46:41.913 333 15529.82 359.67 53212.80 88888.00 2017-11-29 12:46:42.413 333 15529.79 359.57 53212.79 88888.00 2017-11-29 12:46:42.913 333 15529.78 359.54 53212.79 88888.00 2017-11-29 12:46:43.413 333 15529.80 359.60 53212.75 88888.00 2017-11-29 12:46:43.913 333 15529.70 359.65 53212.70 88888.00 2017-11-29 12:46:44.413 333 15529.65 359.62 53212.71 88888.00 2017-11-29 12:46:44.913 333 15529.66 359.61 53212.74 88888.00 2017-11-29 12:46:45.413 333 15529.66 359.58 53212.73 88888.00 2017-11-29 12:46:45.913 333 15529.67 359.60 53212.81 88888.00 2017-11-29 12:46:46.413 333 15529.62 359.57 53212.86 88888.00 2017-11-29 12:46:46.913 333 15529.57 359.54 53212.81 88888.00 2017-11-29 12:46:47.413 333 15529.63 359.56 53212.86 88888.00 2017-11-29 12:46:47.913 333 15529.66 359.58 53212.90 88888.00 2017-11-29 12:46:48.413 333 15529.64 359.56 53212.88 88888.00 2017-11-29 12:46:48.913 333 15529.64 359.58 53212.87 88888.00 2017-11-29 12:46:49.413 333 15529.66 359.57 53212.87 88888.00 2017-11-29 12:46:49.913 333 15529.64 359.64 53212.86 88888.00 2017-11-29 12:46:50.413 333 15529.63 359.65 53212.82 88888.00 2017-11-29 12:46:50.913 333 15529.63 359.64 53212.82 88888.00 2017-11-29 12:46:51.413 333 15529.60 359.67 53212.83 88888.00 2017-11-29 12:46:51.913 333 15529.57 359.70 53212.88 88888.00 2017-11-29 12:46:52.413 333 15529.53 359.70 53212.95 88888.00 2017-11-29 12:46:52.913 333 15529.55 359.71 53212.93 88888.00 2017-11-29 12:46:53.413 333 15529.58 359.75 53212.97 88888.00 2017-11-29 12:46:53.913 333 15529.57 359.73 53212.98 88888.00 2017-11-29 12:46:54.413 333 15529.51 359.70 53212.99 88888.00 2017-11-29 12:46:54.913 333 15529.51 359.72 53212.98 88888.00 2017-11-29 12:46:55.413 333 15529.49 359.70 53212.90 88888.00 2017-11-29 12:46:55.913 333 15529.51 359.72 53212.88 88888.00 2017-11-29 12:46:56.413 333 15529.46 359.70 53212.87 88888.00 2017-11-29 12:46:56.913 333 15529.49 359.69 53212.92 88888.00 2017-11-29 12:46:57.413 333 15529.56 359.71 53212.90 88888.00 2017-11-29 12:46:57.913 333 15529.58 359.73 53212.98 88888.00 2017-11-29 12:46:58.413 333 15529.55 359.73 53212.97 88888.00 2017-11-29 12:46:58.913 333 15529.57 359.75 53212.96 88888.00 2017-11-29 12:46:59.413 333 15529.58 359.75 53213.01 88888.00 2017-11-29 12:46:59.913 333 15529.57 359.76 53213.01 88888.00 2017-11-29 12:47:00.413 333 15529.54 359.73 53212.95 88888.00 2017-11-29 12:47:00.913 333 15529.56 359.70 53212.90 88888.00 2017-11-29 12:47:01.413 333 15529.54 359.71 53212.86 88888.00 2017-11-29 12:47:01.913 333 15529.55 359.69 53212.89 88888.00 2017-11-29 12:47:02.413 333 15529.56 359.66 53212.92 88888.00 2017-11-29 12:47:02.913 333 15529.54 359.65 53212.88 88888.00 2017-11-29 12:47:03.413 333 15529.61 359.65 53212.88 88888.00 2017-11-29 12:47:03.913 333 15529.61 359.63 53212.89 88888.00 2017-11-29 12:47:04.413 333 15529.64 359.60 53212.88 88888.00 2017-11-29 12:47:04.913 333 15529.63 359.61 53212.92 88888.00 2017-11-29 12:47:05.413 333 15529.61 359.62 53212.95 88888.00 2017-11-29 12:47:05.913 333 15529.65 359.58 53212.95 88888.00 2017-11-29 12:47:06.413 333 15529.66 359.55 53212.96 88888.00 2017-11-29 12:47:06.913 333 15529.58 359.53 53212.87 88888.00 2017-11-29 12:47:07.413 333 15529.57 359.50 53212.82 88888.00 2017-11-29 12:47:07.913 333 15529.61 359.54 53212.79 88888.00 2017-11-29 12:47:08.413 333 15529.61 359.54 53212.86 88888.00 2017-11-29 12:47:08.913 333 15529.55 359.50 53212.87 88888.00 2017-11-29 12:47:09.413 333 15529.58 359.50 53212.83 88888.00 2017-11-29 12:47:09.913 333 15529.65 359.50 53212.88 88888.00 2017-11-29 12:47:10.413 333 15529.70 359.49 53212.89 88888.00 2017-11-29 12:47:10.913 333 15529.71 359.48 53212.85 88888.00 2017-11-29 12:47:11.413 333 15529.72 359.47 53212.81 88888.00 2017-11-29 12:47:11.913 333 15529.74 359.40 53212.87 88888.00 2017-11-29 12:47:12.413 333 15529.73 359.45 53212.91 88888.00 2017-11-29 12:47:12.913 333 15529.76 359.49 53212.89 88888.00 2017-11-29 12:47:13.413 333 15529.76 359.47 53212.80 88888.00 2017-11-29 12:47:13.913 333 15529.73 359.45 53212.85 88888.00 2017-11-29 12:47:14.413 333 15529.74 359.41 53212.93 88888.00 2017-11-29 12:47:14.913 333 15529.79 359.45 53212.88 88888.00 2017-11-29 12:47:15.413 333 15529.76 359.41 53212.89 88888.00 2017-11-29 12:47:15.913 333 15529.71 359.40 53212.85 88888.00 2017-11-29 12:47:16.413 333 15529.72 359.43 53212.86 88888.00 2017-11-29 12:47:16.913 333 15529.74 359.44 53212.89 88888.00 2017-11-29 12:47:17.413 333 15529.78 359.47 53212.94 88888.00 2017-11-29 12:47:17.913 333 15529.82 359.53 53212.89 88888.00 2017-11-29 12:47:18.413 333 15529.88 359.48 53212.89 88888.00 2017-11-29 12:47:18.913 333 15529.85 359.46 53212.85 88888.00 2017-11-29 12:47:19.413 333 15529.83 359.46 53212.83 88888.00 2017-11-29 12:47:19.913 333 15529.79 359.46 53212.87 88888.00 2017-11-29 12:47:20.413 333 15529.78 359.41 53212.85 88888.00 2017-11-29 12:47:20.913 333 15529.81 359.43 53212.85 88888.00 2017-11-29 12:47:21.413 333 15529.89 359.38 53212.89 88888.00 2017-11-29 12:47:21.913 333 15529.85 359.38 53212.88 88888.00 2017-11-29 12:47:22.413 333 15529.88 359.40 53212.87 88888.00 2017-11-29 12:47:22.913 333 15529.92 359.37 53212.85 88888.00 2017-11-29 12:47:23.413 333 15529.90 359.34 53212.86 88888.00 2017-11-29 12:47:23.913 333 15529.90 359.32 53212.85 88888.00 2017-11-29 12:47:24.413 333 15529.88 359.34 53212.81 88888.00 2017-11-29 12:47:24.913 333 15529.90 359.32 53212.79 88888.00 2017-11-29 12:47:25.413 333 15529.96 359.28 53212.80 88888.00 2017-11-29 12:47:25.913 333 15529.96 359.29 53212.82 88888.00 2017-11-29 12:47:26.413 333 15529.97 359.30 53212.83 88888.00 2017-11-29 12:47:26.913 333 15529.99 359.24 53212.83 88888.00 2017-11-29 12:47:27.413 333 15530.01 359.22 53212.87 88888.00 2017-11-29 12:47:27.913 333 15529.93 359.22 53212.89 88888.00 2017-11-29 12:47:28.413 333 15529.90 359.19 53212.90 88888.00 2017-11-29 12:47:28.913 333 15529.94 359.15 53212.95 88888.00 2017-11-29 12:47:29.413 333 15529.93 359.18 53212.93 88888.00 2017-11-29 12:47:29.913 333 15529.92 359.20 53212.92 88888.00 2017-11-29 12:47:30.413 333 15529.96 359.18 53212.80 88888.00 2017-11-29 12:47:30.913 333 15529.93 359.17 53212.81 88888.00 2017-11-29 12:47:31.413 333 15529.91 359.15 53212.82 88888.00 2017-11-29 12:47:31.913 333 15529.90 359.14 53212.79 88888.00 2017-11-29 12:47:32.413 333 15529.89 359.13 53212.77 88888.00 2017-11-29 12:47:32.913 333 15529.89 359.12 53212.75 88888.00 2017-11-29 12:47:33.413 333 15529.83 359.12 53212.82 88888.00 2017-11-29 12:47:33.913 333 15529.80 359.12 53212.88 88888.00 2017-11-29 12:47:34.413 333 15529.78 359.10 53212.90 88888.00 2017-11-29 12:47:34.913 333 15529.80 359.04 53212.87 88888.00 2017-11-29 12:47:35.413 333 15529.79 359.02 53212.87 88888.00 2017-11-29 12:47:35.913 333 15529.76 359.05 53212.87 88888.00 2017-11-29 12:47:36.413 333 15529.75 359.06 53212.81 88888.00 2017-11-29 12:47:36.913 333 15529.71 359.06 53212.79 88888.00 2017-11-29 12:47:37.413 333 15529.69 359.05 53212.82 88888.00 2017-11-29 12:47:37.913 333 15529.69 359.02 53212.87 88888.00 2017-11-29 12:47:38.413 333 15529.67 358.98 53212.86 88888.00 2017-11-29 12:47:38.913 333 15529.65 358.96 53212.87 88888.00 2017-11-29 12:47:39.413 333 15529.65 358.96 53212.86 88888.00 2017-11-29 12:47:39.913 333 15529.67 358.96 53212.83 88888.00 2017-11-29 12:47:40.413 333 15529.63 358.94 53212.91 88888.00 2017-11-29 12:47:40.913 333 15529.61 358.94 53212.94 88888.00 2017-11-29 12:47:41.413 333 15529.65 358.95 53212.97 88888.00 2017-11-29 12:47:41.913 333 15529.62 358.93 53212.89 88888.00 2017-11-29 12:47:42.413 333 15529.56 358.94 53212.86 88888.00 2017-11-29 12:47:42.913 333 15529.60 358.95 53212.85 88888.00 2017-11-29 12:47:43.413 333 15529.61 358.96 53212.85 88888.00 2017-11-29 12:47:43.913 333 15529.55 358.95 53212.80 88888.00 2017-11-29 12:47:44.413 333 15529.55 358.92 53212.89 88888.00 2017-11-29 12:47:44.913 333 15529.58 358.89 53212.94 88888.00 2017-11-29 12:47:45.413 333 15529.58 358.88 53212.91 88888.00 2017-11-29 12:47:45.913 333 15529.60 358.89 53212.87 88888.00 2017-11-29 12:47:46.413 333 15529.58 358.92 53212.86 88888.00 2017-11-29 12:47:46.913 333 15529.61 358.93 53212.89 88888.00 2017-11-29 12:47:47.413 333 15529.63 358.97 53212.92 88888.00 2017-11-29 12:47:47.913 333 15529.65 358.98 53212.88 88888.00 2017-11-29 12:47:48.413 333 15529.63 358.97 53212.83 88888.00 2017-11-29 12:47:48.913 333 15529.66 358.97 53212.88 88888.00 2017-11-29 12:47:49.413 333 15529.67 358.96 53212.88 88888.00 2017-11-29 12:47:49.913 333 15529.67 358.96 53212.89 88888.00 2017-11-29 12:47:50.413 333 15529.64 358.94 53212.91 88888.00 2017-11-29 12:47:50.913 333 15529.64 358.87 53212.88 88888.00 2017-11-29 12:47:51.413 333 15529.74 358.85 53212.88 88888.00 2017-11-29 12:47:51.913 333 15529.73 358.81 53212.86 88888.00 2017-11-29 12:47:52.413 333 15529.70 358.80 53212.83 88888.00 2017-11-29 12:47:52.913 333 15529.76 358.79 53212.94 88888.00 2017-11-29 12:47:53.413 333 15529.82 358.77 53212.91 88888.00 2017-11-29 12:47:53.913 333 15529.88 358.75 53212.81 88888.00 2017-11-29 12:47:54.413 333 15529.89 358.71 53212.81 88888.00 2017-11-29 12:47:54.913 333 15529.90 358.72 53212.86 88888.00 2017-11-29 12:47:55.413 333 15529.94 358.72 53212.81 88888.00 2017-11-29 12:47:55.913 333 15529.96 358.75 53212.78 88888.00 2017-11-29 12:47:56.413 333 15529.97 358.66 53212.81 88888.00 2017-11-29 12:47:56.913 333 15530.01 358.63 53212.78 88888.00 2017-11-29 12:47:57.413 333 15530.01 358.62 53212.86 88888.00 2017-11-29 12:47:57.913 333 15530.03 358.62 53212.80 88888.00 2017-11-29 12:47:58.413 333 15530.08 358.65 53212.78 88888.00 2017-11-29 12:47:58.913 333 15530.07 358.63 53212.73 88888.00 2017-11-29 12:47:59.413 333 15530.05 358.58 53212.71 88888.00 2017-11-29 12:47:59.913 333 15530.05 358.54 53212.65 88888.00 2017-11-29 12:48:00.413 333 15530.06 358.55 53212.59 88888.00 2017-11-29 12:48:00.913 333 15530.10 358.50 53212.68 88888.00 2017-11-29 12:48:01.413 333 15530.14 358.51 53212.75 88888.00 2017-11-29 12:48:01.913 333 15530.12 358.50 53212.73 88888.00 2017-11-29 12:48:02.413 333 15530.14 358.52 53212.73 88888.00 2017-11-29 12:48:02.913 333 15530.15 358.49 53212.76 88888.00 2017-11-29 12:48:03.413 333 15530.14 358.44 53212.75 88888.00 2017-11-29 12:48:03.913 333 15530.15 358.37 53212.77 88888.00 2017-11-29 12:48:04.413 333 15530.15 358.33 53212.79 88888.00 2017-11-29 12:48:04.913 333 15530.16 358.39 53212.78 88888.00 2017-11-29 12:48:05.413 333 15530.14 358.39 53212.74 88888.00 2017-11-29 12:48:05.913 333 15530.16 358.34 53212.67 88888.00 2017-11-29 12:48:06.413 333 15530.21 358.34 53212.68 88888.00 2017-11-29 12:48:06.913 333 15530.20 358.34 53212.76 88888.00 2017-11-29 12:48:07.413 333 15530.15 358.34 53212.78 88888.00 2017-11-29 12:48:07.913 333 15530.16 358.35 53212.75 88888.00 2017-11-29 12:48:08.413 333 15530.16 358.33 53212.72 88888.00 2017-11-29 12:48:08.913 333 15530.14 358.32 53212.73 88888.00 2017-11-29 12:48:09.413 333 15530.10 358.33 53212.77 88888.00 2017-11-29 12:48:09.913 333 15530.05 358.31 53212.81 88888.00 2017-11-29 12:48:10.413 333 15530.06 358.35 53212.80 88888.00 2017-11-29 12:48:10.913 333 15530.06 358.37 53212.75 88888.00 2017-11-29 12:48:11.413 333 15530.08 358.37 53212.66 88888.00 2017-11-29 12:48:11.913 333 15530.01 358.37 53212.59 88888.00 2017-11-29 12:48:12.413 333 15530.05 358.39 53212.59 88888.00 2017-11-29 12:48:12.913 333 15530.05 358.37 53212.70 88888.00 2017-11-29 12:48:13.413 333 15530.02 358.35 53212.75 88888.00 2017-11-29 12:48:13.913 333 15530.09 358.33 53212.73 88888.00 2017-11-29 12:48:14.413 333 15530.11 358.32 53212.75 88888.00 2017-11-29 12:48:14.913 333 15530.16 358.29 53212.85 88888.00 2017-11-29 12:48:15.413 333 15530.09 358.28 53212.93 88888.00 2017-11-29 12:48:15.913 333 15530.06 358.24 53212.90 88888.00 2017-11-29 12:48:16.413 333 15530.03 358.25 53212.83 88888.00 2017-11-29 12:48:16.913 333 15529.99 358.22 53212.77 88888.00 2017-11-29 12:48:17.413 333 15530.11 358.24 53212.78 88888.00 2017-11-29 12:48:17.913 333 15530.12 358.23 53212.75 88888.00 2017-11-29 12:48:18.413 333 15530.15 358.24 53212.69 88888.00 2017-11-29 12:48:18.913 333 15530.16 358.23 53212.68 88888.00 2017-11-29 12:48:19.413 333 15530.18 358.17 53212.69 88888.00 2017-11-29 12:48:19.913 333 15530.16 358.19 53212.69 88888.00 2017-11-29 12:48:20.413 333 15530.20 358.17 53212.70 88888.00 2017-11-29 12:48:20.913 333 15530.17 358.11 53212.76 88888.00 2017-11-29 12:48:21.413 333 15530.14 358.08 53212.82 88888.00 2017-11-29 12:48:21.913 333 15530.15 358.08 53212.82 88888.00 2017-11-29 12:48:22.413 333 15530.16 358.05 53212.74 88888.00 2017-11-29 12:48:22.913 333 15530.16 358.02 53212.67 88888.00 2017-11-29 12:48:23.413 333 15530.16 358.01 53212.67 88888.00 2017-11-29 12:48:23.913 333 15530.20 357.96 53212.62 88888.00 2017-11-29 12:48:24.413 333 15530.18 357.93 53212.61 88888.00 2017-11-29 12:48:24.913 333 15530.12 357.92 53212.66 88888.00 2017-11-29 12:48:25.413 333 15530.10 357.86 53212.76 88888.00 2017-11-29 12:48:25.913 333 15530.14 357.83 53212.77 88888.00 2017-11-29 12:48:26.413 333 15530.18 357.80 53212.73 88888.00 2017-11-29 12:48:26.913 333 15530.20 357.73 53212.73 88888.00 2017-11-29 12:48:27.413 333 15530.23 357.68 53212.70 88888.00 2017-11-29 12:48:27.913 333 15530.19 357.67 53212.67 88888.00 2017-11-29 12:48:28.413 333 15530.14 357.65 53212.62 88888.00 2017-11-29 12:48:28.913 333 15530.12 357.65 53212.63 88888.00 2017-11-29 12:48:29.413 333 15530.10 357.63 53212.62 88888.00 2017-11-29 12:48:29.913 333 15530.11 357.59 53212.61 88888.00 2017-11-29 12:48:30.413 333 15530.10 357.57 53212.63 88888.00 2017-11-29 12:48:30.913 333 15530.15 357.53 53212.67 88888.00 2017-11-29 12:48:31.413 333 15530.12 357.51 53212.66 88888.00 2017-11-29 12:48:31.913 333 15530.10 357.51 53212.66 88888.00 2017-11-29 12:48:32.413 333 15530.08 357.49 53212.71 88888.00 2017-11-29 12:48:32.913 333 15530.07 357.47 53212.63 88888.00 2017-11-29 12:48:33.413 333 15530.03 357.47 53212.62 88888.00 2017-11-29 12:48:33.913 333 15530.06 357.49 53212.65 88888.00 2017-11-29 12:48:34.413 333 15530.03 357.46 53212.57 88888.00 2017-11-29 12:48:34.913 333 15530.01 357.44 53212.61 88888.00 2017-11-29 12:48:35.413 333 15529.96 357.44 53212.60 88888.00 2017-11-29 12:48:35.913 333 15529.97 357.44 53212.60 88888.00 2017-11-29 12:48:36.413 333 15529.91 357.41 53212.62 88888.00 2017-11-29 12:48:36.913 333 15529.91 357.44 53212.63 88888.00 2017-11-29 12:48:37.413 333 15529.91 357.42 53212.68 88888.00 2017-11-29 12:48:37.913 333 15529.91 357.42 53212.73 88888.00 2017-11-29 12:48:38.413 333 15529.91 357.46 53212.75 88888.00 2017-11-29 12:48:38.913 333 15529.89 357.48 53212.72 88888.00 2017-11-29 12:48:39.413 333 15529.87 357.48 53212.69 88888.00 2017-11-29 12:48:39.913 333 15529.87 357.46 53212.70 88888.00 2017-11-29 12:48:40.413 333 15529.89 357.41 53212.71 88888.00 2017-11-29 12:48:40.913 333 15529.89 357.41 53212.68 88888.00 2017-11-29 12:48:41.413 333 15529.87 357.47 53212.68 88888.00 2017-11-29 12:48:41.913 333 15529.81 357.50 53212.62 88888.00 2017-11-29 12:48:42.413 333 15529.73 357.49 53212.68 88888.00 2017-11-29 12:48:42.913 333 15529.76 357.51 53212.72 88888.00 2017-11-29 12:48:43.413 333 15529.76 357.56 53212.75 88888.00 2017-11-29 12:48:43.913 333 15529.76 357.56 53212.80 88888.00 2017-11-29 12:48:44.413 333 15529.79 357.59 53212.83 88888.00 2017-11-29 12:48:44.913 333 15529.79 357.60 53212.80 88888.00 2017-11-29 12:48:45.413 333 15529.75 357.57 53212.79 88888.00 2017-11-29 12:48:45.913 333 15529.72 357.59 53212.75 88888.00 2017-11-29 12:48:46.413 333 15529.70 357.62 53212.72 88888.00 2017-11-29 12:48:46.913 333 15529.71 357.64 53212.73 88888.00 2017-11-29 12:48:47.413 333 15529.79 357.66 53212.76 88888.00 2017-11-29 12:48:47.913 333 15529.79 357.70 53212.77 88888.00 2017-11-29 12:48:48.413 333 15529.74 357.67 53212.78 88888.00 2017-11-29 12:48:48.913 333 15529.76 357.67 53212.87 88888.00 2017-11-29 12:48:49.413 333 15529.76 357.67 53212.89 88888.00 2017-11-29 12:48:49.913 333 15529.76 357.66 53212.85 88888.00 2017-11-29 12:48:50.413 333 15529.78 357.65 53212.85 88888.00 2017-11-29 12:48:50.913 333 15529.84 357.62 53212.82 88888.00 2017-11-29 12:48:51.413 333 15529.83 357.57 53212.82 88888.00 2017-11-29 12:48:51.913 333 15529.82 357.57 53212.74 88888.00 2017-11-29 12:48:52.413 333 15529.82 357.55 53212.72 88888.00 2017-11-29 12:48:52.913 333 15529.82 357.54 53212.75 88888.00 2017-11-29 12:48:53.413 333 15529.88 357.50 53212.73 88888.00 2017-11-29 12:48:53.913 333 15529.87 357.50 53212.76 88888.00 2017-11-29 12:48:54.413 333 15529.82 357.53 53212.72 88888.00 2017-11-29 12:48:54.913 333 15529.85 357.53 53212.73 88888.00 2017-11-29 12:48:55.413 333 15529.89 357.57 53212.72 88888.00 2017-11-29 12:48:55.913 333 15529.97 357.56 53212.80 88888.00 2017-11-29 12:48:56.413 333 15529.96 357.49 53212.82 88888.00 2017-11-29 12:48:56.913 333 15529.96 357.50 53212.77 88888.00 2017-11-29 12:48:57.413 333 15529.97 357.47 53212.74 88888.00 2017-11-29 12:48:57.913 333 15530.02 357.44 53212.65 88888.00 2017-11-29 12:48:58.413 333 15530.06 357.46 53212.63 88888.00 2017-11-29 12:48:58.913 333 15530.09 357.45 53212.66 88888.00 2017-11-29 12:48:59.413 333 15530.05 357.44 53212.69 88888.00 2017-11-29 12:48:59.913 333 15530.02 357.41 53212.73 88888.00 2017-11-29 12:49:00.413 333 15530.06 357.37 53212.76 88888.00 2017-11-29 12:49:00.913 333 15530.11 357.38 53212.72 88888.00 2017-11-29 12:49:01.413 333 15530.10 357.31 53212.71 88888.00 2017-11-29 12:49:01.913 333 15530.03 357.27 53212.73 88888.00 2017-11-29 12:49:02.413 333 15530.06 357.25 53212.73 88888.00 2017-11-29 12:49:02.913 333 15530.09 357.24 53212.76 88888.00 2017-11-29 12:49:03.413 333 15530.06 357.20 53212.80 88888.00 2017-11-29 12:49:03.913 333 15530.06 357.18 53212.79 88888.00 2017-11-29 12:49:04.413 333 15530.10 357.21 53212.72 88888.00 2017-11-29 12:49:04.913 333 15530.10 357.22 53212.70 88888.00 2017-11-29 12:49:05.413 333 15530.08 357.22 53212.71 88888.00 2017-11-29 12:49:05.913 333 15530.06 357.20 53212.73 88888.00 2017-11-29 12:49:06.413 333 15530.08 357.18 53212.73 88888.00 2017-11-29 12:49:06.913 333 15530.10 357.15 53212.75 88888.00 2017-11-29 12:49:07.413 333 15530.07 357.14 53212.74 88888.00 2017-11-29 12:49:07.913 333 15530.10 357.15 53212.70 88888.00 2017-11-29 12:49:08.413 333 15530.09 357.19 53212.73 88888.00 2017-11-29 12:49:08.913 333 15530.02 357.15 53212.75 88888.00 2017-11-29 12:49:09.413 333 15530.05 357.15 53212.72 88888.00 2017-11-29 12:49:09.913 333 15530.06 357.14 53212.67 88888.00 2017-11-29 12:49:10.413 333 15530.06 357.08 53212.67 88888.00 2017-11-29 12:49:10.913 333 15530.02 357.05 53212.71 88888.00 2017-11-29 12:49:11.413 333 15530.03 357.11 53212.73 88888.00 2017-11-29 12:49:11.913 333 15530.06 357.12 53212.73 88888.00 2017-11-29 12:49:12.413 333 15530.11 357.11 53212.76 88888.00 2017-11-29 12:49:12.913 333 15530.12 357.06 53212.76 88888.00 2017-11-29 12:49:13.413 333 15530.06 357.01 53212.80 88888.00 2017-11-29 12:49:13.913 333 15530.07 357.02 53212.79 88888.00 2017-11-29 12:49:14.413 333 15530.02 356.98 53212.77 88888.00 2017-11-29 12:49:14.913 333 15530.02 356.96 53212.73 88888.00 2017-11-29 12:49:15.413 333 15530.07 356.93 53212.75 88888.00 2017-11-29 12:49:15.913 333 15530.06 356.87 53212.70 88888.00 2017-11-29 12:49:16.413 333 15530.08 356.87 53212.66 88888.00 2017-11-29 12:49:16.913 333 15530.11 356.85 53212.73 88888.00 2017-11-29 12:49:17.413 333 15530.09 356.81 53212.68 88888.00 2017-11-29 12:49:17.913 333 15530.08 356.79 53212.68 88888.00 2017-11-29 12:49:18.413 333 15530.07 356.76 53212.67 88888.00 2017-11-29 12:49:18.913 333 15530.06 356.70 53212.69 88888.00 2017-11-29 12:49:19.413 333 15530.09 356.64 53212.65 88888.00 2017-11-29 12:49:19.913 333 15530.10 356.62 53212.63 88888.00 2017-11-29 12:49:20.413 333 15530.06 356.61 53212.63 88888.00 2017-11-29 12:49:20.913 333 15530.07 356.59 53212.65 88888.00 2017-11-29 12:49:21.413 333 15530.10 356.58 53212.63 88888.00 2017-11-29 12:49:21.913 333 15530.11 356.59 53212.59 88888.00 2017-11-29 12:49:22.413 333 15530.15 356.55 53212.60 88888.00 2017-11-29 12:49:22.913 333 15530.16 356.54 53212.65 88888.00 2017-11-29 12:49:23.413 333 15530.18 356.53 53212.63 88888.00 2017-11-29 12:49:23.913 333 15530.05 356.54 53212.56 88888.00 2017-11-29 12:49:24.413 333 15530.03 356.52 53212.65 88888.00 2017-11-29 12:49:24.913 333 15530.03 356.50 53212.65 88888.00 2017-11-29 12:49:25.413 333 15530.01 356.50 53212.68 88888.00 2017-11-29 12:49:25.913 333 15529.97 356.49 53212.65 88888.00 2017-11-29 12:49:26.413 333 15529.93 356.50 53212.62 88888.00 2017-11-29 12:49:26.913 333 15529.90 356.49 53212.60 88888.00 2017-11-29 12:49:27.413 333 15529.91 356.47 53212.58 88888.00 2017-11-29 12:49:27.913 333 15529.91 356.45 53212.55 88888.00 2017-11-29 12:49:28.413 333 15529.96 356.46 53212.55 88888.00 2017-11-29 12:49:28.913 333 15529.92 356.49 53212.59 88888.00 2017-11-29 12:49:29.413 333 15529.87 356.49 53212.60 88888.00 2017-11-29 12:49:29.913 333 15529.80 356.50 53212.62 88888.00 2017-11-29 12:49:30.413 333 15529.79 356.53 53212.68 88888.00 2017-11-29 12:49:30.913 333 15529.82 356.55 53212.70 88888.00 2017-11-29 12:49:31.413 333 15529.79 356.56 53212.70 88888.00 2017-11-29 12:49:31.913 333 15529.76 356.55 53212.68 88888.00 2017-11-29 12:49:32.413 333 15529.81 356.58 53212.71 88888.00 2017-11-29 12:49:32.913 333 15529.81 356.60 53212.66 88888.00 2017-11-29 12:49:33.413 333 15529.82 356.65 53212.65 88888.00 2017-11-29 12:49:33.913 333 15529.78 356.60 53212.62 88888.00 2017-11-29 12:49:34.413 333 15529.75 356.58 53212.66 88888.00 2017-11-29 12:49:34.913 333 15529.71 356.58 53212.72 88888.00 2017-11-29 12:49:35.413 333 15529.74 356.59 53212.73 88888.00 2017-11-29 12:49:35.913 333 15529.80 356.59 53212.74 88888.00 2017-11-29 12:49:36.413 333 15529.78 356.61 53212.81 88888.00 2017-11-29 12:49:36.913 333 15529.73 356.63 53212.82 88888.00 2017-11-29 12:49:37.413 333 15529.73 356.63 53212.83 88888.00 2017-11-29 12:49:37.913 333 15529.73 356.64 53212.78 88888.00 2017-11-29 12:49:38.413 333 15529.76 356.65 53212.81 88888.00 2017-11-29 12:49:38.913 333 15529.75 356.65 53212.77 88888.00 2017-11-29 12:49:39.413 333 15529.76 356.67 53212.75 88888.00 2017-11-29 12:49:39.913 333 15529.78 356.68 53212.75 88888.00 2017-11-29 12:49:40.413 333 15529.79 356.65 53212.76 88888.00 2017-11-29 12:49:40.913 333 15529.81 356.61 53212.77 88888.00 2017-11-29 12:49:41.413 333 15529.85 356.63 53212.80 88888.00 2017-11-29 12:49:41.913 333 15529.81 356.62 53212.81 88888.00 2017-11-29 12:49:42.413 333 15529.81 356.61 53212.88 88888.00 2017-11-29 12:49:42.913 333 15529.80 356.58 53212.90 88888.00 2017-11-29 12:49:43.413 333 15529.83 356.56 53212.89 88888.00 2017-11-29 12:49:43.913 333 15529.85 356.55 53212.88 88888.00 2017-11-29 12:49:44.413 333 15529.87 356.51 53212.80 88888.00 2017-11-29 12:49:44.913 333 15529.85 356.50 53212.72 88888.00 2017-11-29 12:49:45.413 333 15529.89 356.47 53212.73 88888.00 2017-11-29 12:49:45.913 333 15529.90 356.50 53212.77 88888.00 2017-11-29 12:49:46.413 333 15529.92 356.49 53212.75 88888.00 2017-11-29 12:49:46.913 333 15529.94 356.49 53212.75 88888.00 2017-11-29 12:49:47.413 333 15529.92 356.44 53212.76 88888.00 2017-11-29 12:49:47.913 333 15529.97 356.43 53212.82 88888.00 2017-11-29 12:49:48.413 333 15529.97 356.38 53212.88 88888.00 2017-11-29 12:49:48.913 333 15529.93 356.35 53212.83 88888.00 2017-11-29 12:49:49.413 333 15529.92 356.37 53212.80 88888.00 2017-11-29 12:49:49.913 333 15529.99 356.32 53212.81 88888.00 2017-11-29 12:49:50.413 333 15529.99 356.27 53212.76 88888.00 2017-11-29 12:49:50.913 333 15529.96 356.25 53212.70 88888.00 2017-11-29 12:49:51.413 333 15529.93 356.23 53212.69 88888.00 2017-11-29 12:49:51.913 333 15529.88 356.24 53212.65 88888.00 2017-11-29 12:49:52.413 333 15529.91 356.25 53212.66 88888.00 2017-11-29 12:49:52.913 333 15529.93 356.21 53212.70 88888.00 2017-11-29 12:49:53.413 333 15529.96 356.21 53212.69 88888.00 2017-11-29 12:49:53.913 333 15529.91 356.20 53212.73 88888.00 2017-11-29 12:49:54.413 333 15529.92 356.18 53212.81 88888.00 2017-11-29 12:49:54.913 333 15529.92 356.15 53212.79 88888.00 2017-11-29 12:49:55.413 333 15529.91 356.15 53212.71 88888.00 2017-11-29 12:49:55.913 333 15529.88 356.15 53212.70 88888.00 2017-11-29 12:49:56.413 333 15529.87 356.17 53212.62 88888.00 2017-11-29 12:49:56.913 333 15529.94 356.17 53212.61 88888.00 2017-11-29 12:49:57.413 333 15529.92 356.11 53212.62 88888.00 2017-11-29 12:49:57.913 333 15529.88 356.10 53212.68 88888.00 2017-11-29 12:49:58.413 333 15529.88 356.11 53212.65 88888.00 2017-11-29 12:49:58.913 333 15529.88 356.09 53212.65 88888.00 2017-11-29 12:49:59.413 333 15529.90 356.07 53212.71 88888.00 2017-11-29 12:49:59.913 333 15529.91 356.07 53212.74 88888.00 2017-11-29 12:50:00.413 333 15529.90 356.09 53212.70 88888.00 2017-11-29 12:50:00.913 333 15529.90 356.11 53212.71 88888.00 2017-11-29 12:50:01.413 333 15529.93 356.09 53212.69 88888.00 2017-11-29 12:50:01.913 333 15529.98 356.08 53212.73 88888.00 2017-11-29 12:50:02.413 333 15529.96 356.08 53212.62 88888.00 2017-11-29 12:50:02.913 333 15529.89 356.08 53212.62 88888.00 2017-11-29 12:50:03.413 333 15529.83 356.04 53212.67 88888.00 2017-11-29 12:50:03.913 333 15529.78 356.03 53212.63 88888.00 2017-11-29 12:50:04.413 333 15529.78 356.02 53212.65 88888.00 2017-11-29 12:50:04.913 333 15529.74 356.02 53212.65 88888.00 2017-11-29 12:50:05.413 333 15529.71 356.02 53212.67 88888.00 2017-11-29 12:50:05.913 333 15529.70 355.97 53212.71 88888.00 2017-11-29 12:50:06.413 333 15529.70 355.97 53212.71 88888.00 2017-11-29 12:50:06.913 333 15529.70 356.00 53212.76 88888.00 2017-11-29 12:50:07.413 333 15529.69 355.98 53212.78 88888.00 2017-11-29 12:50:07.913 333 15529.62 355.95 53212.76 88888.00 2017-11-29 12:50:08.413 333 15529.64 355.92 53212.69 88888.00 2017-11-29 12:50:08.913 333 15529.63 355.94 53212.67 88888.00 2017-11-29 12:50:09.413 333 15529.64 355.95 53212.66 88888.00 2017-11-29 12:50:09.913 333 15529.64 355.98 53212.72 88888.00 2017-11-29 12:50:10.413 333 15529.63 356.01 53212.71 88888.00 2017-11-29 12:50:10.913 333 15529.64 355.95 53212.76 88888.00 2017-11-29 12:50:11.413 333 15529.64 355.93 53212.82 88888.00 2017-11-29 12:50:11.913 333 15529.58 355.89 53212.79 88888.00 2017-11-29 12:50:12.413 333 15529.53 355.87 53212.78 88888.00 2017-11-29 12:50:12.913 333 15529.51 355.86 53212.82 88888.00 2017-11-29 12:50:13.413 333 15529.56 355.91 53212.88 88888.00 2017-11-29 12:50:13.913 333 15529.56 355.93 53212.77 88888.00 2017-11-29 12:50:14.413 333 15529.52 355.90 53212.82 88888.00 2017-11-29 12:50:14.913 333 15529.48 355.87 53212.85 88888.00 2017-11-29 12:50:15.413 333 15529.46 355.90 53212.82 88888.00 2017-11-29 12:50:15.913 333 15529.44 355.93 53212.87 88888.00 2017-11-29 12:50:16.413 333 15529.46 355.91 53212.94 88888.00 2017-11-29 12:50:16.913 333 15529.43 355.89 53213.00 88888.00 2017-11-29 12:50:17.413 333 15529.46 355.91 53213.03 88888.00 2017-11-29 12:50:17.913 333 15529.45 355.94 53213.03 88888.00 2017-11-29 12:50:18.413 333 15529.43 355.97 53213.02 88888.00 2017-11-29 12:50:18.913 333 15529.44 355.94 53213.07 88888.00 2017-11-29 12:50:19.413 333 15529.35 355.94 53213.06 88888.00 2017-11-29 12:50:19.913 333 15529.31 355.93 53212.95 88888.00 2017-11-29 12:50:20.413 333 15529.33 355.93 53212.86 88888.00 2017-11-29 12:50:20.913 333 15529.34 355.98 53212.89 88888.00 2017-11-29 12:50:21.413 333 15529.33 355.99 53212.90 88888.00 2017-11-29 12:50:21.913 333 15529.37 355.94 53212.94 88888.00 2017-11-29 12:50:22.413 333 15529.36 355.93 53212.99 88888.00 2017-11-29 12:50:22.913 333 15529.35 355.93 53212.95 88888.00 2017-11-29 12:50:23.413 333 15529.37 355.94 53212.97 88888.00 2017-11-29 12:50:23.913 333 15529.29 355.93 53212.98 88888.00 2017-11-29 12:50:24.413 333 15529.22 355.92 53213.00 88888.00 2017-11-29 12:50:24.913 333 15529.21 355.92 53213.10 88888.00 2017-11-29 12:50:25.413 333 15529.21 355.92 53213.12 88888.00 2017-11-29 12:50:25.913 333 15529.22 355.95 53213.08 88888.00 2017-11-29 12:50:26.413 333 15529.19 356.01 53213.05 88888.00 2017-11-29 12:50:26.913 333 15529.17 356.00 53213.00 88888.00 2017-11-29 12:50:27.413 333 15529.17 355.97 53213.01 88888.00 2017-11-29 12:50:27.913 333 15529.16 355.94 53213.02 88888.00 2017-11-29 12:50:28.413 333 15529.15 355.97 53213.00 88888.00 2017-11-29 12:50:28.913 333 15529.17 355.93 53213.03 88888.00 2017-11-29 12:50:29.413 333 15529.19 355.93 53213.07 88888.00 2017-11-29 12:50:29.913 333 15529.13 355.93 53213.09 88888.00 2017-11-29 12:50:30.413 333 15529.15 355.94 53213.09 88888.00 2017-11-29 12:50:30.913 333 15529.17 355.93 53213.14 88888.00 2017-11-29 12:50:31.413 333 15529.13 355.93 53213.13 88888.00 2017-11-29 12:50:31.913 333 15529.11 355.92 53213.10 88888.00 2017-11-29 12:50:32.413 333 15529.18 355.90 53213.10 88888.00 2017-11-29 12:50:32.913 333 15529.20 355.91 53213.09 88888.00 2017-11-29 12:50:33.413 333 15529.20 355.93 53213.16 88888.00 2017-11-29 12:50:33.913 333 15529.24 355.86 53213.20 88888.00 2017-11-29 12:50:34.413 333 15529.21 355.83 53213.19 88888.00 2017-11-29 12:50:34.913 333 15529.22 355.90 53213.19 88888.00 2017-11-29 12:50:35.413 333 15529.29 355.92 53213.18 88888.00 2017-11-29 12:50:35.913 333 15529.31 355.93 53213.20 88888.00 2017-11-29 12:50:36.413 333 15529.29 355.95 53213.23 88888.00 2017-11-29 12:50:36.913 333 15529.30 355.90 53213.21 88888.00 2017-11-29 12:50:37.413 333 15529.35 355.89 53213.16 88888.00 2017-11-29 12:50:37.913 333 15529.35 355.89 53213.07 88888.00 2017-11-29 12:50:38.413 333 15529.38 355.92 53213.09 88888.00 2017-11-29 12:50:38.913 333 15529.40 355.91 53213.09 88888.00 2017-11-29 12:50:39.413 333 15529.40 355.92 53213.10 88888.00 2017-11-29 12:50:39.913 333 15529.45 355.94 53213.07 88888.00 2017-11-29 12:50:40.413 333 15529.49 355.97 53213.12 88888.00 2017-11-29 12:50:40.913 333 15529.54 355.93 53213.15 88888.00 2017-11-29 12:50:41.413 333 15529.57 355.94 53213.18 88888.00 2017-11-29 12:50:41.913 333 15529.55 355.92 53213.15 88888.00 2017-11-29 12:50:42.413 333 15529.56 355.93 53213.13 88888.00 2017-11-29 12:50:42.913 333 15529.51 355.93 53213.09 88888.00 2017-11-29 12:50:43.413 333 15529.55 355.93 53213.03 88888.00 2017-11-29 12:50:43.913 333 15529.57 355.95 53213.05 88888.00 2017-11-29 12:50:44.413 333 15529.56 355.95 53213.05 88888.00 2017-11-29 12:50:44.913 333 15529.62 355.95 53213.05 88888.00 2017-11-29 12:50:45.413 333 15529.61 355.95 53213.05 88888.00 2017-11-29 12:50:45.913 333 15529.65 355.94 53213.09 88888.00 2017-11-29 12:50:46.413 333 15529.65 355.92 53213.15 88888.00 2017-11-29 12:50:46.913 333 15529.67 355.93 53213.16 88888.00 2017-11-29 12:50:47.413 333 15529.73 355.94 53213.11 88888.00 2017-11-29 12:50:47.913 333 15529.65 355.92 53213.09 88888.00 2017-11-29 12:50:48.404 333 15529.64 355.91 53213.10 88888.00 2017-11-29 12:50:48.904 333 15529.63 355.86 53213.08 88888.00 2017-11-29 12:50:49.404 333 15529.69 355.85 53213.08 88888.00 2017-11-29 12:50:49.904 333 15529.67 355.91 53213.05 88888.00 2017-11-29 12:50:50.404 333 15529.66 355.93 53213.02 88888.00 2017-11-29 12:50:50.904 333 15529.66 355.94 53213.00 88888.00 2017-11-29 12:50:51.404 333 15529.63 355.95 53212.99 88888.00 2017-11-29 12:50:51.904 333 15529.60 355.95 53213.01 88888.00 2017-11-29 12:50:52.404 333 15529.61 355.94 53213.02 88888.00 2017-11-29 12:50:52.904 333 15529.66 355.97 53213.08 88888.00 2017-11-29 12:50:53.404 333 15529.64 355.94 53213.09 88888.00 2017-11-29 12:50:53.904 333 15529.63 355.95 53213.09 88888.00 2017-11-29 12:50:54.404 333 15529.64 355.94 53213.13 88888.00 2017-11-29 12:50:54.904 333 15529.64 355.93 53213.05 88888.00 2017-11-29 12:50:55.404 333 15529.61 355.89 53213.03 88888.00 2017-11-29 12:50:55.904 333 15529.57 355.87 53213.03 88888.00 2017-11-29 12:50:56.404 333 15529.57 355.87 53213.07 88888.00 2017-11-29 12:50:56.904 333 15529.60 355.90 53213.08 88888.00 2017-11-29 12:50:57.404 333 15529.60 355.83 53213.07 88888.00 2017-11-29 12:50:57.904 333 15529.54 355.81 53213.12 88888.00 2017-11-29 12:50:58.404 333 15529.51 355.83 53213.14 88888.00 2017-11-29 12:50:58.904 333 15529.47 355.78 53213.14 88888.00 2017-11-29 12:50:59.404 333 15529.47 355.78 53213.13 88888.00 2017-11-29 12:50:59.904 333 15529.42 355.77 53213.15 88888.00 2017-11-29 12:51:00.404 333 15529.45 355.76 53213.16 88888.00 2017-11-29 12:51:00.904 333 15529.42 355.76 53213.11 88888.00 2017-11-29 12:51:01.404 333 15529.39 355.75 53213.09 88888.00 2017-11-29 12:51:01.904 333 15529.34 355.72 53213.12 88888.00 2017-11-29 12:51:02.404 333 15529.30 355.67 53213.07 88888.00 2017-11-29 12:51:02.904 333 15529.25 355.66 53213.06 88888.00 2017-11-29 12:51:03.404 333 15529.26 355.66 53213.13 88888.00 2017-11-29 12:51:03.904 333 15529.28 355.61 53213.13 88888.00 2017-11-29 12:51:04.404 333 15529.26 355.58 53213.14 88888.00 2017-11-29 12:51:04.904 333 15529.29 355.63 53213.14 88888.00 2017-11-29 12:51:05.404 333 15529.27 355.64 53213.12 88888.00 2017-11-29 12:51:05.904 333 15529.21 355.59 53213.11 88888.00 2017-11-29 12:51:06.404 333 15529.25 355.67 53213.14 88888.00 2017-11-29 12:51:06.904 333 15529.24 355.64 53213.13 88888.00 2017-11-29 12:51:07.404 333 15529.21 355.58 53213.13 88888.00 2017-11-29 12:51:07.904 333 15529.19 355.52 53213.14 88888.00 2017-11-29 12:51:08.404 333 15529.21 355.56 53213.11 88888.00 2017-11-29 12:51:08.904 333 15529.19 355.54 53213.13 88888.00 2017-11-29 12:51:09.404 333 15529.21 355.54 53213.09 88888.00 2017-11-29 12:51:09.904 333 15529.21 355.52 53213.11 88888.00 2017-11-29 12:51:10.404 333 15529.28 355.54 53213.17 88888.00 2017-11-29 12:51:10.904 333 15529.25 355.50 53213.19 88888.00 2017-11-29 12:51:11.404 333 15529.24 355.48 53213.20 88888.00 2017-11-29 12:51:11.904 333 15529.26 355.52 53213.21 88888.00 2017-11-29 12:51:12.404 333 15529.26 355.52 53213.18 88888.00 2017-11-29 12:51:12.904 333 15529.30 355.52 53213.18 88888.00 2017-11-29 12:51:13.404 333 15529.34 355.52 53213.13 88888.00 2017-11-29 12:51:13.904 333 15529.37 355.52 53213.10 88888.00 2017-11-29 12:51:14.404 333 15529.37 355.59 53213.15 88888.00 2017-11-29 12:51:14.904 333 15529.37 355.58 53213.17 88888.00 2017-11-29 12:51:15.404 333 15529.38 355.56 53213.20 88888.00 2017-11-29 12:51:15.904 333 15529.38 355.52 53213.20 88888.00 2017-11-29 12:51:16.404 333 15529.38 355.51 53213.26 88888.00 2017-11-29 12:51:16.904 333 15529.42 355.54 53213.27 88888.00 2017-11-29 12:51:17.404 333 15529.44 355.59 53213.23 88888.00 2017-11-29 12:51:17.904 333 15529.44 355.59 53213.17 88888.00 2017-11-29 12:51:18.404 333 15529.44 355.59 53213.09 88888.00 2017-11-29 12:51:18.904 333 15529.45 355.64 53213.11 88888.00 2017-11-29 12:51:19.404 333 15529.42 355.61 53213.14 88888.00 2017-11-29 12:51:19.904 333 15529.39 355.59 53213.12 88888.00 2017-11-29 12:51:20.404 333 15529.38 355.59 53213.10 88888.00 2017-11-29 12:51:20.904 333 15529.37 355.60 53213.10 88888.00 2017-11-29 12:51:21.404 333 15529.36 355.59 53213.10 88888.00 2017-11-29 12:51:21.904 333 15529.38 355.60 53213.13 88888.00 2017-11-29 12:51:22.404 333 15529.37 355.66 53213.16 88888.00 2017-11-29 12:51:22.904 333 15529.36 355.61 53213.19 88888.00 2017-11-29 12:51:23.404 333 15529.36 355.60 53213.19 88888.00 2017-11-29 12:51:23.904 333 15529.34 355.63 53213.15 88888.00 2017-11-29 12:51:24.404 333 15529.31 355.65 53213.17 88888.00 2017-11-29 12:51:24.904 333 15529.21 355.65 53213.20 88888.00 2017-11-29 12:51:25.404 333 15529.18 355.68 53213.15 88888.00 2017-11-29 12:51:25.904 333 15529.18 355.68 53213.12 88888.00 2017-11-29 12:51:26.404 333 15529.12 355.65 53213.15 88888.00 2017-11-29 12:51:26.904 333 15529.10 355.63 53213.16 88888.00 2017-11-29 12:51:27.404 333 15529.08 355.61 53213.12 88888.00 2017-11-29 12:51:27.904 333 15529.11 355.64 53213.17 88888.00 2017-11-29 12:51:28.404 333 15529.03 355.63 53213.19 88888.00 2017-11-29 12:51:28.904 333 15529.06 355.65 53213.17 88888.00 2017-11-29 12:51:29.404 333 15529.02 355.66 53213.18 88888.00 2017-11-29 12:51:29.904 333 15528.95 355.67 53213.18 88888.00 2017-11-29 12:51:30.404 333 15528.98 355.66 53213.13 88888.00 2017-11-29 12:51:30.904 333 15528.95 355.68 53213.10 88888.00 2017-11-29 12:51:31.404 333 15528.90 355.67 53213.12 88888.00 2017-11-29 12:51:31.904 333 15528.88 355.69 53213.08 88888.00 2017-11-29 12:51:32.404 333 15528.84 355.67 53213.14 88888.00 2017-11-29 12:51:32.904 333 15528.82 355.67 53213.21 88888.00 2017-11-29 12:51:33.404 333 15528.83 355.66 53213.22 88888.00 2017-11-29 12:51:33.904 333 15528.87 355.66 53213.22 88888.00 2017-11-29 12:51:34.404 333 15528.83 355.71 53213.32 88888.00 2017-11-29 12:51:34.904 333 15528.87 355.71 53213.31 88888.00 2017-11-29 12:51:35.404 333 15528.87 355.71 53213.29 88888.00 2017-11-29 12:51:35.904 333 15528.92 355.74 53213.29 88888.00 2017-11-29 12:51:36.404 333 15528.94 355.73 53213.23 88888.00 2017-11-29 12:51:36.904 333 15528.95 355.71 53213.25 88888.00 2017-11-29 12:51:37.404 333 15528.98 355.69 53213.28 88888.00 2017-11-29 12:51:37.904 333 15529.01 355.69 53213.21 88888.00 2017-11-29 12:51:38.404 333 15529.01 355.76 53213.26 88888.00 2017-11-29 12:51:38.904 333 15529.07 355.81 53213.28 88888.00 2017-11-29 12:51:39.404 333 15529.08 355.78 53213.28 88888.00 2017-11-29 12:51:39.904 333 15529.09 355.76 53213.22 88888.00 2017-11-29 12:51:40.404 333 15529.16 355.72 53213.25 88888.00 2017-11-29 12:51:40.904 333 15529.19 355.72 53213.28 88888.00 2017-11-29 12:51:41.404 333 15529.21 355.78 53213.22 88888.00 2017-11-29 12:51:41.904 333 15529.24 355.82 53213.20 88888.00 2017-11-29 12:51:42.404 333 15529.20 355.81 53213.19 88888.00 2017-11-29 12:51:42.904 333 15529.26 355.80 53213.14 88888.00 2017-11-29 12:51:43.404 333 15529.34 355.73 53213.08 88888.00 2017-11-29 12:51:43.904 333 15529.36 355.71 53213.11 88888.00 2017-11-29 12:51:44.404 333 15529.38 355.67 53213.16 88888.00 2017-11-29 12:51:44.904 333 15529.37 355.67 53213.15 88888.00 2017-11-29 12:51:45.404 333 15529.40 355.65 53213.17 88888.00 2017-11-29 12:51:45.904 333 15529.42 355.60 53213.19 88888.00 2017-11-29 12:51:46.404 333 15529.40 355.58 53213.18 88888.00 2017-11-29 12:51:46.904 333 15529.40 355.58 53213.11 88888.00 2017-11-29 12:51:47.404 333 15529.39 355.55 53213.03 88888.00 2017-11-29 12:51:47.904 333 15529.38 355.51 53212.99 88888.00 2017-11-29 12:51:48.404 333 15529.34 355.49 53213.08 88888.00 2017-11-29 12:51:48.904 333 15529.35 355.48 53213.07 88888.00 2017-11-29 12:51:49.404 333 15529.38 355.48 53213.05 88888.00 2017-11-29 12:51:49.904 333 15529.34 355.48 53213.08 88888.00 2017-11-29 12:51:50.404 333 15529.27 355.49 53213.09 88888.00 2017-11-29 12:51:50.904 333 15529.20 355.48 53213.14 88888.00 2017-11-29 12:51:51.404 333 15529.19 355.47 53213.17 88888.00 2017-11-29 12:51:51.904 333 15529.21 355.50 53213.14 88888.00 2017-11-29 12:51:52.404 333 15529.17 355.52 53213.16 88888.00 2017-11-29 12:51:52.904 333 15529.09 355.50 53213.17 88888.00 2017-11-29 12:51:53.404 333 15529.09 355.51 53213.14 88888.00 2017-11-29 12:51:53.904 333 15529.11 355.50 53213.08 88888.00 2017-11-29 12:51:54.404 333 15529.03 355.51 53213.01 88888.00 2017-11-29 12:51:54.904 333 15528.97 355.54 53213.05 88888.00 2017-11-29 12:51:55.404 333 15528.95 355.55 53213.03 88888.00 2017-11-29 12:51:55.904 333 15528.94 355.57 53213.08 88888.00 2017-11-29 12:51:56.404 333 15528.93 355.63 53213.11 88888.00 2017-11-29 12:51:56.904 333 15528.88 355.68 53213.18 88888.00 2017-11-29 12:51:57.404 333 15528.89 355.67 53213.22 88888.00 2017-11-29 12:51:57.904 333 15528.90 355.68 53213.23 88888.00 2017-11-29 12:51:58.404 333 15528.87 355.73 53213.18 88888.00 2017-11-29 12:51:58.904 333 15528.83 355.77 53213.15 88888.00 2017-11-29 12:51:59.404 333 15528.83 355.76 53213.16 88888.00 2017-11-29 12:51:59.904 333 15528.82 355.82 53213.17 88888.00 2017-11-29 12:52:00.404 333 15528.80 355.85 53213.13 88888.00 2017-11-29 12:52:00.904 333 15528.83 355.90 53213.21 88888.00 2017-11-29 12:52:01.404 333 15528.79 355.91 53213.22 88888.00 2017-11-29 12:52:01.904 333 15528.74 355.93 53213.25 88888.00 2017-11-29 12:52:02.404 333 15528.73 355.92 53213.26 88888.00 2017-11-29 12:52:02.904 333 15528.76 355.94 53213.28 88888.00 2017-11-29 12:52:03.404 333 15528.79 355.91 53213.29 88888.00 2017-11-29 12:52:03.904 333 15528.79 355.92 53213.30 88888.00 2017-11-29 12:52:04.404 333 15528.84 355.94 53213.27 88888.00 2017-11-29 12:52:04.904 333 15528.89 355.95 53213.29 88888.00 2017-11-29 12:52:05.404 333 15528.94 355.97 53213.31 88888.00 2017-11-29 12:52:05.904 333 15528.95 355.99 53213.31 88888.00 2017-11-29 12:52:06.404 333 15528.99 356.02 53213.28 88888.00 2017-11-29 12:52:06.904 333 15529.00 356.03 53213.23 88888.00 2017-11-29 12:52:07.404 333 15529.06 355.97 53213.23 88888.00 2017-11-29 12:52:07.904 333 15529.06 355.95 53213.26 88888.00 2017-11-29 12:52:08.404 333 15529.12 355.94 53213.25 88888.00 2017-11-29 12:52:08.904 333 15529.17 355.94 53213.27 88888.00 2017-11-29 12:52:09.404 333 15529.13 355.94 53213.31 88888.00 2017-11-29 12:52:09.904 333 15529.15 355.95 53213.29 88888.00 2017-11-29 12:52:10.404 333 15529.22 355.92 53213.18 88888.00 2017-11-29 12:52:10.904 333 15529.28 355.90 53213.07 88888.00 2017-11-29 12:52:11.404 333 15529.33 355.87 53213.07 88888.00 2017-11-29 12:52:11.904 333 15529.34 355.87 53213.06 88888.00 2017-11-29 12:52:12.404 333 15529.31 355.84 53213.07 88888.00 2017-11-29 12:52:12.904 333 15529.33 355.80 53213.07 88888.00 2017-11-29 12:52:13.404 333 15529.40 355.80 53213.12 88888.00 2017-11-29 12:52:13.904 333 15529.40 355.76 53213.16 88888.00 2017-11-29 12:52:14.404 333 15529.38 355.75 53213.21 88888.00 2017-11-29 12:52:14.904 333 15529.39 355.74 53213.20 88888.00 2017-11-29 12:52:15.404 333 15529.35 355.74 53213.17 88888.00 2017-11-29 12:52:15.904 333 15529.36 355.75 53213.17 88888.00 2017-11-29 12:52:16.404 333 15529.39 355.67 53213.18 88888.00 2017-11-29 12:52:16.904 333 15529.34 355.63 53213.18 88888.00 2017-11-29 12:52:17.404 333 15529.30 355.61 53213.12 88888.00 2017-11-29 12:52:17.904 333 15529.29 355.57 53213.09 88888.00 2017-11-29 12:52:18.404 333 15529.29 355.58 53213.17 88888.00 2017-11-29 12:52:18.904 333 15529.29 355.65 53213.17 88888.00 2017-11-29 12:52:19.404 333 15529.25 355.67 53213.27 88888.00 2017-11-29 12:52:19.904 333 15529.20 355.67 53213.29 88888.00 2017-11-29 12:52:20.404 333 15529.20 355.65 53213.35 88888.00 2017-11-29 12:52:20.904 333 15529.20 355.67 53213.34 88888.00 2017-11-29 12:52:21.404 333 15529.19 355.69 53213.28 88888.00 2017-11-29 12:52:21.904 333 15529.13 355.73 53213.25 88888.00 2017-11-29 12:52:22.404 333 15529.04 355.73 53213.18 88888.00 2017-11-29 12:52:22.904 333 15529.03 355.74 53213.18 88888.00 2017-11-29 12:52:23.404 333 15529.02 355.73 53213.18 88888.00 2017-11-29 12:52:23.904 333 15529.01 355.75 53213.15 88888.00 2017-11-29 12:52:24.404 333 15528.98 355.81 53213.18 88888.00 2017-11-29 12:52:24.904 333 15528.95 355.84 53213.19 88888.00 2017-11-29 12:52:25.404 333 15528.93 355.80 53213.30 88888.00 2017-11-29 12:52:25.904 333 15528.85 355.81 53213.30 88888.00 2017-11-29 12:52:26.404 333 15528.83 355.84 53213.33 88888.00 2017-11-29 12:52:26.904 333 15528.89 355.82 53213.33 88888.00 2017-11-29 12:52:27.404 333 15528.85 355.77 53213.32 88888.00 2017-11-29 12:52:27.904 333 15528.83 355.72 53213.34 88888.00 2017-11-29 12:52:28.404 333 15528.80 355.76 53213.30 88888.00 2017-11-29 12:52:28.904 333 15528.82 355.77 53213.28 88888.00 2017-11-29 12:52:29.404 333 15528.82 355.75 53213.28 88888.00 2017-11-29 12:52:29.904 333 15528.81 355.75 53213.27 88888.00 2017-11-29 12:52:30.404 333 15528.83 355.74 53213.26 88888.00 2017-11-29 12:52:30.904 333 15528.88 355.68 53213.31 88888.00 2017-11-29 12:52:31.404 333 15528.88 355.74 53213.33 88888.00 2017-11-29 12:52:31.904 333 15528.79 355.74 53213.34 88888.00 2017-11-29 12:52:32.404 333 15528.82 355.73 53213.38 88888.00 2017-11-29 12:52:32.904 333 15528.83 355.77 53213.36 88888.00 2017-11-29 12:52:33.404 333 15528.89 355.77 53213.38 88888.00 2017-11-29 12:52:33.904 333 15528.90 355.76 53213.30 88888.00 2017-11-29 12:52:34.404 333 15528.90 355.82 53213.30 88888.00 2017-11-29 12:52:34.904 333 15528.98 355.81 53213.27 88888.00 2017-11-29 12:52:35.404 333 15529.01 355.81 53213.22 88888.00 2017-11-29 12:52:35.904 333 15528.99 355.81 53213.27 88888.00 2017-11-29 12:52:36.404 333 15528.97 355.82 53213.31 88888.00 2017-11-29 12:52:36.904 333 15528.98 355.80 53213.36 88888.00 2017-11-29 12:52:37.404 333 15529.02 355.78 53213.40 88888.00 2017-11-29 12:52:37.904 333 15529.08 355.76 53213.38 88888.00 2017-11-29 12:52:38.404 333 15529.08 355.80 53213.38 88888.00 2017-11-29 12:52:38.904 333 15529.10 355.81 53213.38 88888.00 2017-11-29 12:52:39.404 333 15529.07 355.78 53213.35 88888.00 2017-11-29 12:52:39.904 333 15529.04 355.78 53213.30 88888.00 2017-11-29 12:52:40.404 333 15529.06 355.81 53213.27 88888.00 2017-11-29 12:52:40.904 333 15529.13 355.81 53213.20 88888.00 2017-11-29 12:52:41.404 333 15529.08 355.81 53213.21 88888.00 2017-11-29 12:52:41.904 333 15529.06 355.81 53213.23 88888.00 2017-11-29 12:52:42.404 333 15529.04 355.85 53213.27 88888.00 2017-11-29 12:52:42.904 333 15529.04 355.85 53213.33 88888.00 2017-11-29 12:52:43.404 333 15529.01 355.80 53213.39 88888.00 2017-11-29 12:52:43.904 333 15529.04 355.78 53213.35 88888.00 2017-11-29 12:52:44.404 333 15529.06 355.82 53213.39 88888.00 2017-11-29 12:52:44.904 333 15529.04 355.82 53213.36 88888.00 2017-11-29 12:52:45.404 333 15529.03 355.83 53213.27 88888.00 2017-11-29 12:52:45.904 333 15529.01 355.82 53213.28 88888.00 2017-11-29 12:52:46.404 333 15529.02 355.81 53213.33 88888.00 2017-11-29 12:52:46.904 333 15528.93 355.81 53213.40 88888.00 2017-11-29 12:52:47.404 333 15528.92 355.83 53213.35 88888.00 2017-11-29 12:52:47.904 333 15528.94 355.83 53213.35 88888.00 2017-11-29 12:52:48.404 333 15528.95 355.80 53213.42 88888.00 2017-11-29 12:52:48.904 333 15528.92 355.81 53213.40 88888.00 2017-11-29 12:52:49.404 333 15528.94 355.80 53213.40 88888.00 2017-11-29 12:52:49.904 333 15528.93 355.74 53213.48 88888.00 2017-11-29 12:52:50.404 333 15528.90 355.74 53213.47 88888.00 2017-11-29 12:52:50.904 333 15528.90 355.72 53213.39 88888.00 2017-11-29 12:52:51.404 333 15528.92 355.72 53213.40 88888.00 2017-11-29 12:52:51.904 333 15528.89 355.67 53213.38 88888.00 2017-11-29 12:52:52.404 333 15528.83 355.71 53213.34 88888.00 2017-11-29 12:52:52.904 333 15528.84 355.75 53213.37 88888.00 2017-11-29 12:52:53.404 333 15528.85 355.80 53213.32 88888.00 2017-11-29 12:52:53.904 333 15528.87 355.77 53213.29 88888.00 2017-11-29 12:52:54.404 333 15528.84 355.72 53213.28 88888.00 2017-11-29 12:52:54.904 333 15528.82 355.72 53213.28 88888.00 2017-11-29 12:52:55.404 333 15528.80 355.71 53213.33 88888.00 2017-11-29 12:52:55.904 333 15528.80 355.74 53213.32 88888.00 2017-11-29 12:52:56.404 333 15528.83 355.77 53213.35 88888.00 2017-11-29 12:52:56.904 333 15528.76 355.77 53213.36 88888.00 2017-11-29 12:52:57.404 333 15528.79 355.75 53213.33 88888.00 2017-11-29 12:52:57.904 333 15528.81 355.75 53213.32 88888.00 2017-11-29 12:52:58.404 333 15528.81 355.74 53213.35 88888.00 2017-11-29 12:52:58.904 333 15528.82 355.74 53213.37 88888.00 2017-11-29 12:52:59.404 333 15528.82 355.75 53213.38 88888.00 2017-11-29 12:52:59.904 333 15528.83 355.78 53213.33 88888.00 2017-11-29 12:53:00.404 333 15528.84 355.80 53213.32 88888.00 2017-11-29 12:53:00.904 333 15528.87 355.77 53213.26 88888.00 2017-11-29 12:53:01.404 333 15528.87 355.76 53213.25 88888.00 2017-11-29 12:53:01.904 333 15528.89 355.76 53213.32 88888.00 2017-11-29 12:53:02.404 333 15528.89 355.77 53213.31 88888.00 2017-11-29 12:53:02.904 333 15528.90 355.81 53213.27 88888.00 2017-11-29 12:53:03.404 333 15528.92 355.76 53213.22 88888.00 2017-11-29 12:53:03.904 333 15528.90 355.74 53213.20 88888.00 2017-11-29 12:53:04.404 333 15528.85 355.77 53213.25 88888.00 2017-11-29 12:53:04.904 333 15528.84 355.78 53213.26 88888.00 2017-11-29 12:53:05.404 333 15528.84 355.83 53213.21 88888.00 2017-11-29 12:53:05.904 333 15528.81 355.82 53213.25 88888.00 2017-11-29 12:53:06.404 333 15528.81 355.83 53213.33 88888.00 2017-11-29 12:53:06.904 333 15528.87 355.83 53213.40 88888.00 2017-11-29 12:53:07.404 333 15528.87 355.83 53213.43 88888.00 2017-11-29 12:53:07.904 333 15528.84 355.85 53213.46 88888.00 2017-11-29 12:53:08.404 333 15528.83 355.85 53213.50 88888.00 2017-11-29 12:53:08.904 333 15528.80 355.86 53213.48 88888.00 2017-11-29 12:53:09.404 333 15528.76 355.85 53213.40 88888.00 2017-11-29 12:53:09.904 333 15528.78 355.85 53213.38 88888.00 2017-11-29 12:53:10.404 333 15528.81 355.89 53213.35 88888.00 2017-11-29 12:53:10.904 333 15528.79 355.90 53213.34 88888.00 2017-11-29 12:53:11.404 333 15528.76 355.91 53213.35 88888.00 2017-11-29 12:53:11.904 333 15528.76 355.91 53213.40 88888.00 2017-11-29 12:53:12.404 333 15528.75 355.94 53213.42 88888.00 2017-11-29 12:53:12.904 333 15528.78 355.97 53213.49 88888.00 2017-11-29 12:53:13.404 333 15528.80 356.01 53213.52 88888.00 2017-11-29 12:53:13.904 333 15528.80 355.99 53213.46 88888.00 2017-11-29 12:53:14.404 333 15528.79 355.95 53213.48 88888.00 2017-11-29 12:53:14.904 333 15528.80 355.94 53213.51 88888.00 2017-11-29 12:53:15.404 333 15528.79 355.98 53213.51 88888.00 2017-11-29 12:53:15.904 333 15528.79 355.98 53213.48 88888.00 2017-11-29 12:53:16.404 333 15528.76 355.95 53213.49 88888.00 2017-11-29 12:53:16.904 333 15528.80 355.94 53213.49 88888.00 2017-11-29 12:53:17.404 333 15528.83 355.97 53213.55 88888.00 2017-11-29 12:53:17.904 333 15528.83 355.97 53213.61 88888.00 2017-11-29 12:53:18.404 333 15528.85 356.00 53213.61 88888.00 2017-11-29 12:53:18.904 333 15528.95 356.03 53213.56 88888.00 2017-11-29 12:53:19.404 333 15528.99 356.04 53213.48 88888.00 2017-11-29 12:53:19.904 333 15529.01 356.02 53213.50 88888.00 2017-11-29 12:53:20.404 333 15529.01 356.04 53213.57 88888.00 2017-11-29 12:53:20.904 333 15529.06 356.06 53213.50 88888.00 2017-11-29 12:53:21.404 333 15529.06 356.08 53213.47 88888.00 2017-11-29 12:53:21.904 333 15529.10 356.08 53213.48 88888.00 2017-11-29 12:53:22.404 333 15529.13 356.04 53213.51 88888.00 2017-11-29 12:53:22.904 333 15529.16 356.04 53213.45 88888.00 2017-11-29 12:53:23.404 333 15529.20 356.06 53213.40 88888.00 2017-11-29 12:53:23.904 333 15529.28 356.03 53213.43 88888.00 2017-11-29 12:53:24.404 333 15529.27 356.01 53213.53 88888.00 2017-11-29 12:53:24.904 333 15529.27 355.97 53213.54 88888.00 2017-11-29 12:53:25.404 333 15529.28 355.94 53213.52 88888.00 2017-11-29 12:53:25.904 333 15529.30 355.91 53213.53 88888.00 2017-11-29 12:53:26.404 333 15529.34 355.93 53213.45 88888.00 2017-11-29 12:53:26.904 333 15529.29 355.90 53213.38 88888.00 2017-11-29 12:53:27.404 333 15529.31 355.86 53213.29 88888.00 2017-11-29 12:53:27.904 333 15529.38 355.86 53213.27 88888.00 2017-11-29 12:53:28.404 333 15529.38 355.82 53213.25 88888.00 2017-11-29 12:53:28.904 333 15529.35 355.80 53213.20 88888.00 2017-11-29 12:53:29.404 333 15529.34 355.78 53213.21 88888.00 2017-11-29 12:53:29.904 333 15529.29 355.76 53213.29 88888.00 2017-11-29 12:53:30.404 333 15529.26 355.78 53213.23 88888.00 2017-11-29 12:53:30.904 333 15529.18 355.74 53213.27 88888.00 2017-11-29 12:53:31.404 333 15529.09 355.69 53213.27 88888.00 2017-11-29 12:53:31.904 333 15529.12 355.68 53213.27 88888.00 2017-11-29 12:53:32.404 333 15529.17 355.74 53213.28 88888.00 2017-11-29 12:53:32.904 333 15529.07 355.85 53213.27 88888.00 2017-11-29 12:53:33.404 333 15529.07 355.85 53213.31 88888.00 2017-11-29 12:53:33.904 333 15529.02 355.87 53213.31 88888.00 2017-11-29 12:53:34.404 333 15528.95 355.93 53213.29 88888.00 2017-11-29 12:53:34.904 333 15528.87 355.89 53213.32 88888.00 2017-11-29 12:53:35.404 333 15528.81 355.87 53213.38 88888.00 2017-11-29 12:53:35.904 333 15528.78 355.89 53213.41 88888.00 2017-11-29 12:53:36.404 333 15528.73 355.92 53213.39 88888.00 2017-11-29 12:53:36.904 333 15528.70 355.97 53213.42 88888.00 2017-11-29 12:53:37.404 333 15528.62 356.00 53213.40 88888.00 2017-11-29 12:53:37.904 333 15528.56 356.02 53213.39 88888.00 2017-11-29 12:53:38.404 333 15528.52 356.10 53213.39 88888.00 2017-11-29 12:53:38.904 333 15528.48 356.12 53213.45 88888.00 2017-11-29 12:53:39.404 333 15528.44 356.17 53213.51 88888.00 2017-11-29 12:53:39.904 333 15528.40 356.20 53213.45 88888.00 2017-11-29 12:53:40.404 333 15528.42 356.24 53213.47 88888.00 2017-11-29 12:53:40.904 333 15528.35 356.18 53213.53 88888.00 2017-11-29 12:53:41.404 333 15528.34 356.15 53213.58 88888.00 2017-11-29 12:53:41.904 333 15528.31 356.16 53213.68 88888.00 2017-11-29 12:53:42.404 333 15528.26 356.15 53213.67 88888.00 2017-11-29 12:53:42.904 333 15528.27 356.20 53213.72 88888.00 2017-11-29 12:53:43.404 333 15528.24 356.19 53213.70 88888.00 2017-11-29 12:53:43.904 333 15528.20 356.17 53213.71 88888.00 2017-11-29 12:53:44.404 333 15528.25 356.19 53213.69 88888.00 2017-11-29 12:53:44.904 333 15528.21 356.20 53213.66 88888.00 2017-11-29 12:53:45.404 333 15528.21 356.15 53213.69 88888.00 2017-11-29 12:53:45.904 333 15528.25 356.12 53213.67 88888.00 2017-11-29 12:53:46.404 333 15528.25 356.15 53213.72 88888.00 2017-11-29 12:53:46.904 333 15528.30 356.12 53213.74 88888.00 2017-11-29 12:53:47.404 333 15528.29 356.08 53213.76 88888.00 2017-11-29 12:53:47.904 333 15528.33 356.07 53213.80 88888.00 2017-11-29 12:53:48.404 333 15528.37 356.04 53213.79 88888.00 2017-11-29 12:53:48.904 333 15528.38 356.00 53213.79 88888.00 2017-11-29 12:53:49.404 333 15528.40 356.04 53213.74 88888.00 2017-11-29 12:53:49.904 333 15528.45 356.03 53213.66 88888.00 2017-11-29 12:53:50.404 333 15528.49 356.01 53213.57 88888.00 2017-11-29 12:53:50.904 333 15528.46 355.99 53213.54 88888.00 2017-11-29 12:53:51.404 333 15528.55 355.95 53213.51 88888.00 2017-11-29 12:53:51.904 333 15528.61 355.87 53213.51 88888.00 2017-11-29 12:53:52.404 333 15528.60 355.83 53213.51 88888.00 2017-11-29 12:53:52.904 333 15528.70 355.76 53213.57 88888.00 2017-11-29 12:53:53.404 333 15528.78 355.73 53213.63 88888.00 2017-11-29 12:53:53.904 333 15528.78 355.69 53213.60 88888.00 2017-11-29 12:53:54.404 333 15528.78 355.67 53213.58 88888.00 2017-11-29 12:53:54.904 333 15528.82 355.66 53213.53 88888.00 2017-11-29 12:53:55.404 333 15528.85 355.63 53213.46 88888.00 2017-11-29 12:53:55.904 333 15528.88 355.58 53213.38 88888.00 2017-11-29 12:53:56.404 333 15528.85 355.55 53213.31 88888.00 2017-11-29 12:53:56.904 333 15528.87 355.54 53213.31 88888.00 2017-11-29 12:53:57.404 333 15528.91 355.48 53213.34 88888.00 2017-11-29 12:53:57.904 333 15528.89 355.52 53213.30 88888.00 2017-11-29 12:53:58.404 333 15528.91 355.54 53213.30 88888.00 2017-11-29 12:53:58.904 333 15528.88 355.56 53213.41 88888.00 2017-11-29 12:53:59.404 333 15528.82 355.56 53213.46 88888.00 2017-11-29 12:53:59.904 333 15528.80 355.56 53213.49 88888.00 2017-11-29 12:54:00.404 333 15528.80 355.54 53213.45 88888.00 2017-11-29 12:54:00.904 333 15528.70 355.52 53213.46 88888.00 2017-11-29 12:54:01.404 333 15528.69 355.55 53213.41 88888.00 2017-11-29 12:54:01.904 333 15528.65 355.58 53213.36 88888.00 2017-11-29 12:54:02.404 333 15528.58 355.59 53213.33 88888.00 2017-11-29 12:54:02.904 333 15528.55 355.61 53213.38 88888.00 2017-11-29 12:54:03.404 333 15528.47 355.64 53213.42 88888.00 2017-11-29 12:54:03.904 333 15528.38 355.66 53213.41 88888.00 2017-11-29 12:54:04.404 333 15528.36 355.63 53213.47 88888.00 2017-11-29 12:54:04.904 333 15528.39 355.67 53213.60 88888.00 2017-11-29 12:54:05.404 333 15528.37 355.75 53213.60 88888.00 2017-11-29 12:54:05.904 333 15528.31 355.76 53213.61 88888.00 2017-11-29 12:54:06.404 333 15528.24 355.80 53213.61 88888.00 2017-11-29 12:54:06.904 333 15528.18 355.84 53213.62 88888.00 2017-11-29 12:54:07.404 333 15528.17 355.84 53213.57 88888.00 2017-11-29 12:54:07.904 333 15528.16 355.87 53213.57 88888.00 2017-11-29 12:54:08.404 333 15528.10 355.91 53213.59 88888.00 2017-11-29 12:54:08.904 333 15528.02 355.92 53213.59 88888.00 2017-11-29 12:54:09.404 333 15527.93 355.95 53213.58 88888.00 2017-11-29 12:54:09.904 333 15527.89 355.99 53213.66 88888.00 2017-11-29 12:54:10.404 333 15527.88 356.07 53213.71 88888.00 2017-11-29 12:54:10.904 333 15527.84 356.09 53213.70 88888.00 2017-11-29 12:54:11.404 333 15527.81 356.02 53213.74 88888.00 2017-11-29 12:54:11.904 333 15527.83 355.99 53213.74 88888.00 2017-11-29 12:54:12.404 333 15527.79 356.01 53213.73 88888.00 2017-11-29 12:54:12.904 333 15527.79 356.02 53213.69 88888.00 2017-11-29 12:54:13.404 333 15527.75 355.95 53213.65 88888.00 2017-11-29 12:54:13.904 333 15527.71 355.89 53213.67 88888.00 2017-11-29 12:54:14.404 333 15527.64 355.85 53213.69 88888.00 2017-11-29 12:54:14.904 333 15527.64 355.85 53213.69 88888.00 2017-11-29 12:54:15.404 333 15527.72 355.85 53213.66 88888.00 2017-11-29 12:54:15.904 333 15527.74 355.83 53213.68 88888.00 2017-11-29 12:54:16.404 333 15527.76 355.81 53213.71 88888.00 2017-11-29 12:54:16.904 333 15527.76 355.84 53213.68 88888.00 2017-11-29 12:54:17.404 333 15527.75 355.91 53213.67 88888.00 2017-11-29 12:54:17.904 333 15527.73 355.85 53213.63 88888.00 2017-11-29 12:54:18.404 333 15527.79 355.78 53213.73 88888.00 2017-11-29 12:54:18.904 333 15527.81 355.80 53213.76 88888.00 2017-11-29 12:54:19.404 333 15527.84 355.76 53213.70 88888.00 2017-11-29 12:54:19.904 333 15527.85 355.71 53213.65 88888.00 2017-11-29 12:54:20.404 333 15527.88 355.66 53213.65 88888.00 2017-11-29 12:54:20.904 333 15527.90 355.69 53213.57 88888.00 2017-11-29 12:54:21.404 333 15527.95 355.68 53213.46 88888.00 2017-11-29 12:54:21.904 333 15528.02 355.71 53213.48 88888.00 2017-11-29 12:54:22.404 333 15528.09 355.68 53213.53 88888.00 2017-11-29 12:54:22.904 333 15528.13 355.64 53213.51 88888.00 2017-11-29 12:54:23.404 333 15528.17 355.63 53213.46 88888.00 2017-11-29 12:54:23.904 333 15528.17 355.60 53213.50 88888.00 2017-11-29 12:54:24.404 333 15528.19 355.64 53213.49 88888.00 2017-11-29 12:54:24.904 333 15528.25 355.64 53213.48 88888.00 2017-11-29 12:54:25.404 333 15528.31 355.69 53213.41 88888.00 2017-11-29 12:54:25.904 333 15528.31 355.67 53213.33 88888.00 2017-11-29 12:54:26.404 333 15528.31 355.63 53213.34 88888.00 2017-11-29 12:54:26.904 333 15528.35 355.68 53213.34 88888.00 2017-11-29 12:54:27.404 333 15528.33 355.71 53213.37 88888.00 2017-11-29 12:54:27.904 333 15528.37 355.69 53213.41 88888.00 2017-11-29 12:54:28.404 333 15528.45 355.67 53213.43 88888.00 2017-11-29 12:54:28.904 333 15528.44 355.65 53213.43 88888.00 2017-11-29 12:54:29.404 333 15528.40 355.65 53213.47 88888.00 2017-11-29 12:54:29.904 333 15528.48 355.65 53213.50 88888.00 2017-11-29 12:54:30.404 333 15528.58 355.69 53213.49 88888.00 2017-11-29 12:54:30.904 333 15528.57 355.72 53213.43 88888.00 2017-11-29 12:54:31.404 333 15528.56 355.74 53213.39 88888.00 2017-11-29 12:54:31.904 333 15528.56 355.77 53213.38 88888.00 2017-11-29 12:54:32.404 333 15528.54 355.83 53213.40 88888.00 2017-11-29 12:54:32.904 333 15528.53 355.93 53213.49 88888.00 2017-11-29 12:54:33.404 333 15528.54 355.94 53213.52 88888.00 2017-11-29 12:54:33.904 333 15528.51 355.89 53213.50 88888.00 2017-11-29 12:54:34.404 333 15528.51 355.91 53213.47 88888.00 2017-11-29 12:54:34.904 333 15528.54 355.94 53213.48 88888.00 2017-11-29 12:54:35.404 333 15528.61 355.99 53213.48 88888.00 2017-11-29 12:54:35.904 333 15528.58 356.04 53213.48 88888.00 2017-11-29 12:54:36.404 333 15528.49 356.04 53213.51 88888.00 2017-11-29 12:54:36.904 333 15528.45 356.06 53213.48 88888.00 2017-11-29 12:54:37.404 333 15528.45 356.10 53213.46 88888.00 2017-11-29 12:54:37.904 333 15528.42 356.10 53213.48 88888.00 2017-11-29 12:54:38.404 333 15528.43 356.07 53213.49 88888.00 2017-11-29 12:54:38.904 333 15528.38 356.09 53213.51 88888.00 2017-11-29 12:54:39.404 333 15528.31 356.08 53213.57 88888.00 2017-11-29 12:54:39.904 333 15528.36 356.04 53213.56 88888.00 2017-11-29 12:54:40.404 333 15528.38 356.09 53213.60 88888.00 2017-11-29 12:54:40.904 333 15528.33 356.15 53213.61 88888.00 2017-11-29 12:54:41.404 333 15528.30 356.18 53213.65 88888.00 2017-11-29 12:54:41.904 333 15528.33 356.18 53213.62 88888.00 2017-11-29 12:54:42.404 333 15528.30 356.17 53213.58 88888.00 2017-11-29 12:54:42.904 333 15528.25 356.09 53213.57 88888.00 2017-11-29 12:54:43.404 333 15528.31 356.08 53213.61 88888.00 2017-11-29 12:54:43.904 333 15528.29 356.04 53213.59 88888.00 2017-11-29 12:54:44.404 333 15528.29 356.04 53213.60 88888.00 2017-11-29 12:54:44.904 333 15528.31 356.04 53213.58 88888.00 2017-11-29 12:54:45.404 333 15528.29 356.01 53213.57 88888.00 2017-11-29 12:54:45.904 333 15528.27 355.97 53213.56 88888.00 2017-11-29 12:54:46.404 333 15528.25 355.98 53213.51 88888.00 2017-11-29 12:54:46.904 333 15528.21 356.02 53213.50 88888.00 2017-11-29 12:54:47.404 333 15528.24 356.08 53213.55 88888.00 2017-11-29 12:54:47.904 333 15528.24 356.09 53213.56 88888.00 2017-11-29 12:54:48.404 333 15528.21 356.03 53213.50 88888.00 2017-11-29 12:54:48.904 333 15528.20 355.94 53213.47 88888.00 2017-11-29 12:54:49.404 333 15528.21 355.90 53213.47 88888.00 2017-11-29 12:54:49.904 333 15528.21 355.94 53213.50 88888.00 2017-11-29 12:54:50.404 333 15528.22 355.94 53213.55 88888.00 2017-11-29 12:54:50.904 333 15528.20 355.91 53213.58 88888.00 2017-11-29 12:54:51.404 333 15528.21 355.93 53213.59 88888.00 2017-11-29 12:54:51.904 333 15528.25 355.95 53213.59 88888.00 2017-11-29 12:54:52.404 333 15528.28 355.95 53213.60 88888.00 2017-11-29 12:54:52.904 333 15528.24 355.94 53213.55 88888.00 2017-11-29 12:54:53.404 333 15528.26 355.94 53213.56 88888.00 2017-11-29 12:54:53.904 333 15528.27 355.95 53213.56 88888.00 2017-11-29 12:54:54.404 333 15528.27 355.92 53213.57 88888.00 2017-11-29 12:54:54.904 333 15528.29 355.92 53213.53 88888.00 2017-11-29 12:54:55.404 333 15528.31 355.94 53213.55 88888.00 2017-11-29 12:54:55.904 333 15528.34 355.90 53213.54 88888.00 2017-11-29 12:54:56.404 333 15528.31 355.84 53213.49 88888.00 2017-11-29 12:54:56.904 333 15528.35 355.78 53213.52 88888.00 2017-11-29 12:54:57.404 333 15528.33 355.81 53213.55 88888.00 2017-11-29 12:54:57.904 333 15528.35 355.80 53213.59 88888.00 2017-11-29 12:54:58.404 333 15528.39 355.78 53213.60 88888.00 2017-11-29 12:54:58.904 333 15528.33 355.82 53213.52 88888.00 2017-11-29 12:54:59.404 333 15528.33 355.85 53213.49 88888.00 2017-11-29 12:54:59.904 333 15528.36 355.85 53213.41 88888.00 2017-11-29 12:55:00.404 333 15528.34 355.86 53213.33 88888.00 2017-11-29 12:55:00.904 333 15528.36 355.86 53213.39 88888.00 2017-11-29 12:55:01.404 333 15528.37 355.84 53213.43 88888.00 2017-11-29 12:55:01.904 333 15528.35 355.86 53213.40 88888.00 2017-11-29 12:55:02.404 333 15528.36 355.87 53213.39 88888.00 2017-11-29 12:55:02.904 333 15528.36 355.91 53213.37 88888.00 2017-11-29 12:55:03.404 333 15528.37 355.98 53213.47 88888.00 2017-11-29 12:55:03.904 333 15528.39 356.04 53213.49 88888.00 2017-11-29 12:55:04.404 333 15528.39 356.06 53213.51 88888.00 2017-11-29 12:55:04.904 333 15528.37 356.06 53213.50 88888.00 2017-11-29 12:55:05.404 333 15528.36 356.11 53213.50 88888.00 2017-11-29 12:55:05.904 333 15528.37 356.15 53213.47 88888.00 2017-11-29 12:55:06.404 333 15528.36 356.11 53213.45 88888.00 2017-11-29 12:55:06.904 333 15528.38 356.06 53213.45 88888.00 2017-11-29 12:55:07.404 333 15528.35 356.08 53213.42 88888.00 2017-11-29 12:55:07.904 333 15528.34 356.12 53213.40 88888.00 2017-11-29 12:55:08.404 333 15528.37 356.11 53213.47 88888.00 2017-11-29 12:55:08.904 333 15528.34 356.12 53213.50 88888.00 2017-11-29 12:55:09.404 333 15528.36 356.13 53213.52 88888.00 2017-11-29 12:55:09.904 333 15528.36 356.16 53213.51 88888.00 2017-11-29 12:55:10.404 333 15528.36 356.18 53213.50 88888.00 2017-11-29 12:55:10.904 333 15528.33 356.16 53213.48 88888.00 2017-11-29 12:55:11.404 333 15528.36 356.10 53213.43 88888.00 2017-11-29 12:55:11.904 333 15528.29 356.08 53213.40 88888.00 2017-11-29 12:55:12.404 333 15528.28 356.11 53213.42 88888.00 2017-11-29 12:55:12.904 333 15528.26 356.10 53213.40 88888.00 2017-11-29 12:55:13.404 333 15528.26 356.10 53213.38 88888.00 2017-11-29 12:55:13.904 333 15528.29 356.08 53213.37 88888.00 2017-11-29 12:55:14.404 333 15528.35 356.04 53213.40 88888.00 2017-11-29 12:55:14.904 333 15528.31 356.03 53213.42 88888.00 2017-11-29 12:55:15.404 333 15528.33 356.01 53213.45 88888.00 2017-11-29 12:55:15.904 333 15528.34 355.99 53213.48 88888.00 2017-11-29 12:55:16.404 333 15528.29 356.01 53213.48 88888.00 2017-11-29 12:55:16.904 333 15528.34 356.02 53213.45 88888.00 2017-11-29 12:55:17.404 333 15528.31 355.99 53213.40 88888.00 2017-11-29 12:55:17.904 333 15528.30 355.95 53213.41 88888.00 2017-11-29 12:55:18.404 333 15528.27 355.89 53213.45 88888.00 2017-11-29 12:55:18.904 333 15528.28 355.87 53213.47 88888.00 2017-11-29 12:55:19.404 333 15528.31 355.87 53213.43 88888.00 2017-11-29 12:55:19.904 333 15528.34 355.82 53213.43 88888.00 2017-11-29 12:55:20.404 333 15528.33 355.83 53213.49 88888.00 2017-11-29 12:55:20.904 333 15528.33 355.87 53213.48 88888.00 2017-11-29 12:55:21.404 333 15528.30 355.83 53213.45 88888.00 2017-11-29 12:55:21.904 333 15528.36 355.86 53213.41 88888.00 2017-11-29 12:55:22.404 333 15528.37 355.85 53213.49 88888.00 2017-11-29 12:55:22.904 333 15528.36 355.82 53213.50 88888.00 2017-11-29 12:55:23.405 333 15528.47 355.85 53213.52 88888.00 2017-11-29 12:55:23.905 333 15528.47 355.87 53213.47 88888.00 2017-11-29 12:55:24.405 333 15528.47 355.86 53213.49 88888.00 2017-11-29 12:55:24.905 333 15528.54 355.89 53213.45 88888.00 2017-11-29 12:55:25.405 333 15528.57 355.89 53213.45 88888.00 2017-11-29 12:55:25.905 333 15528.62 355.89 53213.38 88888.00 2017-11-29 12:55:26.405 333 15528.60 355.87 53213.30 88888.00 2017-11-29 12:55:26.905 333 15528.62 355.89 53213.30 88888.00 2017-11-29 12:55:27.405 333 15528.64 355.89 53213.33 88888.00 2017-11-29 12:55:27.905 333 15528.69 355.91 53213.36 88888.00 2017-11-29 12:55:28.405 333 15528.78 355.95 53213.38 88888.00 2017-11-29 12:55:28.905 333 15528.80 355.97 53213.40 88888.00 2017-11-29 12:55:29.405 333 15528.85 355.94 53213.33 88888.00 2017-11-29 12:55:29.905 333 15528.89 355.97 53213.32 88888.00 2017-11-29 12:55:30.405 333 15528.87 356.01 53213.32 88888.00 2017-11-29 12:55:30.905 333 15528.92 356.04 53213.30 88888.00 2017-11-29 12:55:31.405 333 15528.91 356.03 53213.34 88888.00 2017-11-29 12:55:31.905 333 15528.85 356.01 53213.37 88888.00 2017-11-29 12:55:32.405 333 15528.85 355.97 53213.49 88888.00 2017-11-29 12:55:32.905 333 15528.85 355.95 53213.50 88888.00 2017-11-29 12:55:33.405 333 15528.90 355.97 53213.50 88888.00 2017-11-29 12:55:33.905 333 15528.87 355.97 53213.49 88888.00 2017-11-29 12:55:34.405 333 15528.87 356.00 53213.53 88888.00 2017-11-29 12:55:34.905 333 15528.83 356.00 53213.58 88888.00 2017-11-29 12:55:35.405 333 15528.81 355.97 53213.51 88888.00 2017-11-29 12:55:35.905 333 15528.80 355.92 53213.47 88888.00 2017-11-29 12:55:36.405 333 15528.80 355.97 53213.49 88888.00 2017-11-29 12:55:36.905 333 15528.76 355.98 53213.50 88888.00 2017-11-29 12:55:37.405 333 15528.74 356.02 53213.53 88888.00 2017-11-29 12:55:37.905 333 15528.69 356.02 53213.53 88888.00 2017-11-29 12:55:38.405 333 15528.67 356.08 53213.54 88888.00 2017-11-29 12:55:38.905 333 15528.62 356.09 53213.53 88888.00 2017-11-29 12:55:39.405 333 15528.58 356.08 53213.51 88888.00 2017-11-29 12:55:39.905 333 15528.53 356.03 53213.51 88888.00 2017-11-29 12:55:40.405 333 15528.52 356.03 53213.53 88888.00 2017-11-29 12:55:40.905 333 15528.44 356.08 53213.53 88888.00 2017-11-29 12:55:41.405 333 15528.35 356.10 53213.48 88888.00 2017-11-29 12:55:41.905 333 15528.26 356.13 53213.43 88888.00 2017-11-29 12:55:42.405 333 15528.26 356.16 53213.53 88888.00 2017-11-29 12:55:42.905 333 15528.24 356.12 53213.57 88888.00 2017-11-29 12:55:43.405 333 15528.26 356.12 53213.53 88888.00 2017-11-29 12:55:43.905 333 15528.25 356.11 53213.53 88888.00 2017-11-29 12:55:44.405 333 15528.26 356.12 53213.57 88888.00 2017-11-29 12:55:44.905 333 15528.10 356.18 53213.63 88888.00 2017-11-29 12:55:45.405 333 15528.08 356.20 53213.67 88888.00 2017-11-29 12:55:45.905 333 15528.16 356.25 53213.66 88888.00 2017-11-29 12:55:46.405 333 15528.17 356.29 53213.66 88888.00 2017-11-29 12:55:46.905 333 15528.13 356.27 53213.66 88888.00 2017-11-29 12:55:47.405 333 15528.15 356.23 53213.70 88888.00 2017-11-29 12:55:47.905 333 15528.11 356.21 53213.69 88888.00 2017-11-29 12:55:48.405 333 15528.17 356.21 53213.62 88888.00 2017-11-29 12:55:48.905 333 15528.21 356.25 53213.63 88888.00 2017-11-29 12:55:49.405 333 15528.25 356.24 53213.63 88888.00 2017-11-29 12:55:49.905 333 15528.25 356.21 53213.59 88888.00 2017-11-29 12:55:50.405 333 15528.28 356.15 53213.61 88888.00 2017-11-29 12:55:50.905 333 15528.38 356.12 53213.61 88888.00 2017-11-29 12:55:51.405 333 15528.45 356.17 53213.59 88888.00 2017-11-29 12:55:51.905 333 15528.49 356.17 53213.58 88888.00 2017-11-29 12:55:52.405 333 15528.53 356.13 53213.52 88888.00 2017-11-29 12:55:52.905 333 15528.57 356.10 53213.46 88888.00 2017-11-29 12:55:53.405 333 15528.65 356.09 53213.48 88888.00 2017-11-29 12:55:53.905 333 15528.71 356.03 53213.46 88888.00 2017-11-29 12:55:54.405 333 15528.81 356.00 53213.42 88888.00 2017-11-29 12:55:54.905 333 15528.76 356.07 53213.38 88888.00 2017-11-29 12:55:55.405 333 15528.79 356.03 53213.34 88888.00 2017-11-29 12:55:55.905 333 15528.87 355.95 53213.38 88888.00 2017-11-29 12:55:56.405 333 15528.93 355.85 53213.37 88888.00 2017-11-29 12:55:56.905 333 15528.97 355.80 53213.37 88888.00 2017-11-29 12:55:57.405 333 15529.00 355.74 53213.39 88888.00 2017-11-29 12:55:57.905 333 15529.06 355.73 53213.33 88888.00 2017-11-29 12:55:58.405 333 15529.07 355.72 53213.26 88888.00 2017-11-29 12:55:58.905 333 15529.10 355.66 53213.23 88888.00 2017-11-29 12:55:59.405 333 15529.17 355.66 53213.22 88888.00 2017-11-29 12:55:59.905 333 15529.17 355.63 53213.17 88888.00 2017-11-29 12:56:00.405 333 15529.19 355.63 53213.18 88888.00 2017-11-29 12:56:00.905 333 15529.18 355.60 53213.22 88888.00 2017-11-29 12:56:01.405 333 15529.19 355.59 53213.20 88888.00 2017-11-29 12:56:01.905 333 15529.20 355.60 53213.20 88888.00 2017-11-29 12:56:02.405 333 15529.20 355.65 53213.21 88888.00 2017-11-29 12:56:02.905 333 15529.22 355.66 53213.20 88888.00 2017-11-29 12:56:03.405 333 15529.19 355.60 53213.19 88888.00 2017-11-29 12:56:03.905 333 15529.15 355.64 53213.22 88888.00 2017-11-29 12:56:04.405 333 15529.13 355.64 53213.22 88888.00 2017-11-29 12:56:04.905 333 15529.04 355.65 53213.19 88888.00 2017-11-29 12:56:05.405 333 15529.01 355.69 53213.20 88888.00 2017-11-29 12:56:05.905 333 15528.97 355.76 53213.18 88888.00 2017-11-29 12:56:06.405 333 15528.89 355.81 53213.25 88888.00 2017-11-29 12:56:06.905 333 15528.89 355.83 53213.28 88888.00 2017-11-29 12:56:07.405 333 15528.87 355.85 53213.34 88888.00 2017-11-29 12:56:07.905 333 15528.79 355.87 53213.36 88888.00 2017-11-29 12:56:08.405 333 15528.69 355.92 53213.39 88888.00 2017-11-29 12:56:08.905 333 15528.65 355.98 53213.46 88888.00 2017-11-29 12:56:09.405 333 15528.57 356.00 53213.46 88888.00 2017-11-29 12:56:09.905 333 15528.53 356.02 53213.43 88888.00 2017-11-29 12:56:10.405 333 15528.47 356.03 53213.40 88888.00 2017-11-29 12:56:10.905 333 15528.39 356.08 53213.37 88888.00 2017-11-29 12:56:11.405 333 15528.28 356.09 53213.34 88888.00 2017-11-29 12:56:11.905 333 15528.29 356.03 53213.42 88888.00 2017-11-29 12:56:12.405 333 15528.26 356.03 53213.46 88888.00 2017-11-29 12:56:12.905 333 15528.28 356.08 53213.43 88888.00 2017-11-29 12:56:13.405 333 15528.28 356.08 53213.46 88888.00 2017-11-29 12:56:13.905 333 15528.29 356.08 53213.47 88888.00 2017-11-29 12:56:14.405 333 15528.34 356.10 53213.50 88888.00 2017-11-29 12:56:14.905 333 15528.34 356.10 53213.48 88888.00 2017-11-29 12:56:15.405 333 15528.31 356.12 53213.42 88888.00 2017-11-29 12:56:15.905 333 15528.34 356.06 53213.43 88888.00 2017-11-29 12:56:16.405 333 15528.39 356.02 53213.41 88888.00 2017-11-29 12:56:16.905 333 15528.48 356.04 53213.38 88888.00 2017-11-29 12:56:17.405 333 15528.56 356.03 53213.37 88888.00 2017-11-29 12:56:17.905 333 15528.54 355.99 53213.35 88888.00 2017-11-29 12:56:18.405 333 15528.62 355.99 53213.30 88888.00 2017-11-29 12:56:18.905 333 15528.70 355.99 53213.31 88888.00 2017-11-29 12:56:19.405 333 15528.73 356.00 53213.39 88888.00 2017-11-29 12:56:19.905 333 15528.80 355.94 53213.41 88888.00 2017-11-29 12:56:20.405 333 15528.82 355.91 53213.35 88888.00 2017-11-29 12:56:20.905 333 15528.89 355.85 53213.32 88888.00 2017-11-29 12:56:21.405 333 15528.93 355.83 53213.29 88888.00 2017-11-29 12:56:21.905 333 15528.95 355.78 53213.21 88888.00 2017-11-29 12:56:22.405 333 15528.98 355.68 53213.14 88888.00 2017-11-29 12:56:22.905 333 15529.07 355.67 53213.16 88888.00 2017-11-29 12:56:23.405 333 15529.11 355.64 53213.13 88888.00 2017-11-29 12:56:23.905 333 15529.12 355.63 53213.14 88888.00 2017-11-29 12:56:24.405 333 15529.13 355.59 53213.16 88888.00 2017-11-29 12:56:24.905 333 15529.13 355.58 53213.07 88888.00 2017-11-29 12:56:25.405 333 15529.21 355.50 53213.11 88888.00 2017-11-29 12:56:25.905 333 15529.28 355.49 53213.13 88888.00 2017-11-29 12:56:26.405 333 15529.29 355.50 53213.12 88888.00 2017-11-29 12:56:26.905 333 15529.21 355.54 53213.12 88888.00 2017-11-29 12:56:27.405 333 15529.18 355.54 53213.09 88888.00 2017-11-29 12:56:27.905 333 15529.18 355.51 53213.08 88888.00 2017-11-29 12:56:28.405 333 15529.15 355.54 53213.07 88888.00 2017-11-29 12:56:28.905 333 15529.07 355.52 53213.12 88888.00 2017-11-29 12:56:29.405 333 15529.03 355.50 53213.15 88888.00 2017-11-29 12:56:29.905 333 15528.99 355.52 53213.11 88888.00 2017-11-29 12:56:30.405 333 15528.92 355.57 53213.17 88888.00 2017-11-29 12:56:30.905 333 15528.85 355.58 53213.26 88888.00 2017-11-29 12:56:31.405 333 15528.80 355.64 53213.28 88888.00 2017-11-29 12:56:31.905 333 15528.71 355.66 53213.30 88888.00 2017-11-29 12:56:32.405 333 15528.66 355.66 53213.32 88888.00 2017-11-29 12:56:32.905 333 15528.54 355.72 53213.41 88888.00 2017-11-29 12:56:33.405 333 15528.46 355.74 53213.38 88888.00 2017-11-29 12:56:33.905 333 15528.37 355.77 53213.35 88888.00 2017-11-29 12:56:34.405 333 15528.34 355.80 53213.39 88888.00 2017-11-29 12:56:34.905 333 15528.30 355.82 53213.39 88888.00 2017-11-29 12:56:35.405 333 15528.26 355.85 53213.43 88888.00 2017-11-29 12:56:35.905 333 15528.24 355.89 53213.45 88888.00 2017-11-29 12:56:36.405 333 15528.21 355.90 53213.43 88888.00 2017-11-29 12:56:36.905 333 15528.19 355.91 53213.48 88888.00 2017-11-29 12:56:37.405 333 15528.11 355.97 53213.57 88888.00 2017-11-29 12:56:37.905 333 15528.10 355.99 53213.56 88888.00 2017-11-29 12:56:38.405 333 15528.18 356.06 53213.51 88888.00 2017-11-29 12:56:38.905 333 15528.21 356.02 53213.60 88888.00 2017-11-29 12:56:39.405 333 15528.18 355.99 53213.58 88888.00 2017-11-29 12:56:39.905 333 15528.19 356.01 53213.56 88888.00 2017-11-29 12:56:40.405 333 15528.22 356.03 53213.56 88888.00 2017-11-29 12:56:40.905 333 15528.28 356.06 53213.55 88888.00 2017-11-29 12:56:41.405 333 15528.30 356.07 53213.56 88888.00 2017-11-29 12:56:41.905 333 15528.34 356.10 53213.51 88888.00 2017-11-29 12:56:42.405 333 15528.35 356.09 53213.49 88888.00 2017-11-29 12:56:42.905 333 15528.39 356.06 53213.50 88888.00 2017-11-29 12:56:43.405 333 15528.45 356.00 53213.50 88888.00 2017-11-29 12:56:43.905 333 15528.53 356.01 53213.51 88888.00 2017-11-29 12:56:44.405 333 15528.52 356.04 53213.43 88888.00 2017-11-29 12:56:44.905 333 15528.55 356.03 53213.43 88888.00 2017-11-29 12:56:45.405 333 15528.64 356.00 53213.45 88888.00 2017-11-29 12:56:45.905 333 15528.70 355.95 53213.40 88888.00 2017-11-29 12:56:46.405 333 15528.73 355.94 53213.34 88888.00 2017-11-29 12:56:46.905 333 15528.80 355.94 53213.33 88888.00 2017-11-29 12:56:47.405 333 15528.87 355.89 53213.26 88888.00 2017-11-29 12:56:47.905 333 15528.88 355.87 53213.26 88888.00 2017-11-29 12:56:48.405 333 15528.90 355.85 53213.30 88888.00 2017-11-29 12:56:48.905 333 15528.92 355.81 53213.32 88888.00 2017-11-29 12:56:49.405 333 15528.92 355.76 53213.32 88888.00 2017-11-29 12:56:49.905 333 15528.88 355.72 53213.27 88888.00 2017-11-29 12:56:50.405 333 15528.93 355.63 53213.26 88888.00 2017-11-29 12:56:50.905 333 15528.93 355.60 53213.23 88888.00 2017-11-29 12:56:51.405 333 15528.88 355.52 53213.23 88888.00 2017-11-29 12:56:51.905 333 15528.90 355.48 53213.25 88888.00 2017-11-29 12:56:52.405 333 15528.85 355.47 53213.18 88888.00 2017-11-29 12:56:52.905 333 15528.81 355.48 53213.15 88888.00 2017-11-29 12:56:53.405 333 15528.81 355.48 53213.16 88888.00 2017-11-29 12:56:53.905 333 15528.79 355.44 53213.15 88888.00 2017-11-29 12:56:54.405 333 15528.78 355.44 53213.16 88888.00 2017-11-29 12:56:54.905 333 15528.71 355.44 53213.20 88888.00 2017-11-29 12:56:55.405 333 15528.65 355.44 53213.21 88888.00 2017-11-29 12:56:55.905 333 15528.56 355.49 53213.23 88888.00 2017-11-29 12:56:56.405 333 15528.54 355.51 53213.22 88888.00 2017-11-29 12:56:56.905 333 15528.45 355.54 53213.28 88888.00 2017-11-29 12:56:57.405 333 15528.39 355.54 53213.29 88888.00 2017-11-29 12:56:57.905 333 15528.34 355.55 53213.21 88888.00 2017-11-29 12:56:58.405 333 15528.33 355.52 53213.22 88888.00 2017-11-29 12:56:58.905 333 15528.34 355.55 53213.32 88888.00 2017-11-29 12:56:59.405 333 15528.25 355.57 53213.41 88888.00 2017-11-29 12:56:59.905 333 15528.17 355.61 53213.47 88888.00 2017-11-29 12:57:00.405 333 15528.10 355.75 53213.47 88888.00 2017-11-29 12:57:00.905 333 15528.08 355.78 53213.50 88888.00 2017-11-29 12:57:01.405 333 15528.03 355.76 53213.52 88888.00 2017-11-29 12:57:01.905 333 15527.98 355.85 53213.58 88888.00 2017-11-29 12:57:02.405 333 15527.98 355.89 53213.59 88888.00 2017-11-29 12:57:02.905 333 15527.93 355.90 53213.65 88888.00 2017-11-29 12:57:03.405 333 15527.93 355.99 53213.61 88888.00 2017-11-29 12:57:03.905 333 15527.95 356.08 53213.57 88888.00 2017-11-29 12:57:04.405 333 15527.97 356.09 53213.57 88888.00 2017-11-29 12:57:04.905 333 15527.98 356.10 53213.56 88888.00 2017-11-29 12:57:05.405 333 15528.01 356.13 53213.52 88888.00 2017-11-29 12:57:05.905 333 15528.08 356.16 53213.56 88888.00 2017-11-29 12:57:06.405 333 15528.07 356.15 53213.60 88888.00 2017-11-29 12:57:06.905 333 15528.07 356.18 53213.68 88888.00 2017-11-29 12:57:07.405 333 15528.11 356.25 53213.66 88888.00 2017-11-29 12:57:07.905 333 15528.11 356.27 53213.67 88888.00 2017-11-29 12:57:08.405 333 15528.16 356.26 53213.63 88888.00 2017-11-29 12:57:08.905 333 15528.24 356.24 53213.55 88888.00 2017-11-29 12:57:09.405 333 15528.22 356.21 53213.51 88888.00 2017-11-29 12:57:09.905 333 15528.24 356.24 53213.54 88888.00 2017-11-29 12:57:10.405 333 15528.28 356.24 53213.53 88888.00 2017-11-29 12:57:10.905 333 15528.28 356.21 53213.49 88888.00 2017-11-29 12:57:11.405 333 15528.31 356.18 53213.49 88888.00 2017-11-29 12:57:11.905 333 15528.36 356.21 53213.49 88888.00 2017-11-29 12:57:12.405 333 15528.43 356.19 53213.57 88888.00 2017-11-29 12:57:12.905 333 15528.47 356.16 53213.62 88888.00 2017-11-29 12:57:13.405 333 15528.51 356.09 53213.59 88888.00 2017-11-29 12:57:13.905 333 15528.48 356.00 53213.56 88888.00 2017-11-29 12:57:14.405 333 15528.47 355.98 53213.55 88888.00 2017-11-29 12:57:14.905 333 15528.49 355.94 53213.53 88888.00 2017-11-29 12:57:15.405 333 15528.56 355.86 53213.51 88888.00 2017-11-29 12:57:15.905 333 15528.62 355.82 53213.49 88888.00 2017-11-29 12:57:16.405 333 15528.60 355.74 53213.43 88888.00 2017-11-29 12:57:16.905 333 15528.66 355.69 53213.41 88888.00 2017-11-29 12:57:17.405 333 15528.70 355.68 53213.43 88888.00 2017-11-29 12:57:17.905 333 15528.71 355.68 53213.42 88888.00 2017-11-29 12:57:18.405 333 15528.70 355.67 53213.39 88888.00 2017-11-29 12:57:18.905 333 15528.71 355.65 53213.40 88888.00 2017-11-29 12:57:19.405 333 15528.74 355.60 53213.40 88888.00 2017-11-29 12:57:19.905 333 15528.74 355.60 53213.36 88888.00 2017-11-29 12:57:20.405 333 15528.66 355.58 53213.37 88888.00 2017-11-29 12:57:20.905 333 15528.70 355.56 53213.42 88888.00 2017-11-29 12:57:21.405 333 15528.74 355.54 53213.38 88888.00 2017-11-29 12:57:21.905 333 15528.74 355.56 53213.38 88888.00 2017-11-29 12:57:22.405 333 15528.76 355.58 53213.32 88888.00 2017-11-29 12:57:22.905 333 15528.75 355.60 53213.27 88888.00 2017-11-29 12:57:23.405 333 15528.70 355.58 53213.33 88888.00 2017-11-29 12:57:23.905 333 15528.74 355.55 53213.35 88888.00 2017-11-29 12:57:24.405 333 15528.71 355.58 53213.39 88888.00 2017-11-29 12:57:24.905 333 15528.65 355.64 53213.39 88888.00 2017-11-29 12:57:25.405 333 15528.62 355.64 53213.32 88888.00 2017-11-29 12:57:25.905 333 15528.61 355.61 53213.34 88888.00 2017-11-29 12:57:26.405 333 15528.58 355.57 53213.38 88888.00 2017-11-29 12:57:26.905 333 15528.54 355.60 53213.40 88888.00 2017-11-29 12:57:27.405 333 15528.55 355.72 53213.31 88888.00 2017-11-29 12:57:27.905 333 15528.53 355.74 53213.34 88888.00 2017-11-29 12:57:28.405 333 15528.48 355.71 53213.39 88888.00 2017-11-29 12:57:28.905 333 15528.43 355.74 53213.39 88888.00 2017-11-29 12:57:29.405 333 15528.34 355.76 53213.36 88888.00 2017-11-29 12:57:29.905 333 15528.29 355.76 53213.39 88888.00 2017-11-29 12:57:30.405 333 15528.20 355.81 53213.41 88888.00 2017-11-29 12:57:30.905 333 15528.20 355.83 53213.52 88888.00 2017-11-29 12:57:31.405 333 15528.21 355.84 53213.60 88888.00 2017-11-29 12:57:31.905 333 15528.18 355.77 53213.57 88888.00 2017-11-29 12:57:32.405 333 15528.10 355.76 53213.63 88888.00 2017-11-29 12:57:32.905 333 15528.04 355.78 53213.57 88888.00 2017-11-29 12:57:33.405 333 15528.03 355.76 53213.56 88888.00 2017-11-29 12:57:33.905 333 15528.01 355.75 53213.56 88888.00 2017-11-29 12:57:34.405 333 15528.01 355.83 53213.62 88888.00 2017-11-29 12:57:34.905 333 15528.00 355.83 53213.63 88888.00 2017-11-29 12:57:35.405 333 15528.04 355.84 53213.68 88888.00 2017-11-29 12:57:35.905 333 15528.00 355.87 53213.74 88888.00 2017-11-29 12:57:36.405 333 15527.99 355.89 53213.80 88888.00 2017-11-29 12:57:36.905 333 15528.04 355.84 53213.80 88888.00 2017-11-29 12:57:37.405 333 15528.07 355.81 53213.81 88888.00 2017-11-29 12:57:37.905 333 15528.06 355.82 53213.83 88888.00 2017-11-29 12:57:38.405 333 15528.04 355.84 53213.79 88888.00 2017-11-29 12:57:38.905 333 15527.99 355.85 53213.73 88888.00 2017-11-29 12:57:39.405 333 15527.99 355.85 53213.69 88888.00 2017-11-29 12:57:39.905 333 15528.02 355.83 53213.67 88888.00 2017-11-29 12:57:40.405 333 15528.07 355.78 53213.66 88888.00 2017-11-29 12:57:40.905 333 15528.03 355.77 53213.65 88888.00 2017-11-29 12:57:41.405 333 15528.07 355.77 53213.63 88888.00 2017-11-29 12:57:41.905 333 15528.09 355.76 53213.65 88888.00 2017-11-29 12:57:42.405 333 15528.07 355.74 53213.61 88888.00 2017-11-29 12:57:42.905 333 15528.10 355.75 53213.63 88888.00 2017-11-29 12:57:43.405 333 15528.11 355.71 53213.67 88888.00 2017-11-29 12:57:43.905 333 15528.17 355.66 53213.66 88888.00 2017-11-29 12:57:44.405 333 15528.19 355.65 53213.60 88888.00 2017-11-29 12:57:44.905 333 15528.24 355.64 53213.57 88888.00 2017-11-29 12:57:45.405 333 15528.27 355.59 53213.52 88888.00 2017-11-29 12:57:45.905 333 15528.22 355.52 53213.50 88888.00 2017-11-29 12:57:46.405 333 15528.22 355.49 53213.54 88888.00 2017-11-29 12:57:46.905 333 15528.26 355.49 53213.55 88888.00 2017-11-29 12:57:47.405 333 15528.31 355.50 53213.56 88888.00 2017-11-29 12:57:47.905 333 15528.36 355.50 53213.62 88888.00 2017-11-29 12:57:48.405 333 15528.30 355.43 53213.61 88888.00 2017-11-29 12:57:48.905 333 15528.28 355.42 53213.57 88888.00 2017-11-29 12:57:49.405 333 15528.34 355.41 53213.52 88888.00 2017-11-29 12:57:49.905 333 15528.34 355.40 53213.41 88888.00 2017-11-29 12:57:50.405 333 15528.34 355.37 53213.40 88888.00 2017-11-29 12:57:50.905 333 15528.31 355.35 53213.43 88888.00 2017-11-29 12:57:51.405 333 15528.30 355.35 53213.50 88888.00 2017-11-29 12:57:51.905 333 15528.21 355.33 53213.49 88888.00 2017-11-29 12:57:52.405 333 15528.20 355.34 53213.50 88888.00 2017-11-29 12:57:52.905 333 15528.20 355.35 53213.50 88888.00 2017-11-29 12:57:53.405 333 15528.17 355.34 53213.50 88888.00 2017-11-29 12:57:53.905 333 15528.16 355.35 53213.51 88888.00 2017-11-29 12:57:54.405 333 15528.12 355.38 53213.47 88888.00 2017-11-29 12:57:54.905 333 15528.06 355.42 53213.48 88888.00 2017-11-29 12:57:55.405 333 15527.97 355.46 53213.58 88888.00 2017-11-29 12:57:55.905 333 15527.94 355.47 53213.59 88888.00 2017-11-29 12:57:56.405 333 15527.90 355.48 53213.56 88888.00 2017-11-29 12:57:56.905 333 15527.84 355.52 53213.59 88888.00 2017-11-29 12:57:57.405 333 15527.80 355.55 53213.58 88888.00 2017-11-29 12:57:57.905 333 15527.77 355.58 53213.57 88888.00 2017-11-29 12:57:58.405 333 15527.77 355.59 53213.56 88888.00 2017-11-29 12:57:58.905 333 15527.71 355.60 53213.59 88888.00 2017-11-29 12:57:59.405 333 15527.64 355.65 53213.70 88888.00 2017-11-29 12:57:59.905 333 15527.54 355.65 53213.73 88888.00 2017-11-29 12:58:00.405 333 15527.53 355.67 53213.76 88888.00 2017-11-29 12:58:00.905 333 15527.53 355.69 53213.79 88888.00 2017-11-29 12:58:01.405 333 15527.48 355.73 53213.74 88888.00 2017-11-29 12:58:01.905 333 15527.45 355.74 53213.72 88888.00 2017-11-29 12:58:02.405 333 15527.45 355.74 53213.71 88888.00 2017-11-29 12:58:02.905 333 15527.49 355.76 53213.72 88888.00 2017-11-29 12:58:03.405 333 15527.52 355.82 53213.73 88888.00 2017-11-29 12:58:03.905 333 15527.54 355.84 53213.70 88888.00 2017-11-29 12:58:04.405 333 15527.57 355.83 53213.71 88888.00 2017-11-29 12:58:04.905 333 15527.65 355.84 53213.70 88888.00 2017-11-29 12:58:05.405 333 15527.71 355.83 53213.76 88888.00 2017-11-29 12:58:05.905 333 15527.71 355.80 53213.78 88888.00 2017-11-29 12:58:06.405 333 15527.75 355.83 53213.82 88888.00 2017-11-29 12:58:06.905 333 15527.81 355.83 53213.82 88888.00 2017-11-29 12:58:07.405 333 15527.86 355.84 53213.79 88888.00 2017-11-29 12:58:07.905 333 15527.91 355.86 53213.72 88888.00 2017-11-29 12:58:08.405 333 15527.95 355.85 53213.61 88888.00 2017-11-29 12:58:08.905 333 15528.00 355.81 53213.65 88888.00 2017-11-29 12:58:09.405 333 15528.09 355.77 53213.66 88888.00 2017-11-29 12:58:09.905 333 15528.16 355.74 53213.65 88888.00 2017-11-29 12:58:10.405 333 15528.20 355.73 53213.60 88888.00 2017-11-29 12:58:10.905 333 15528.29 355.72 53213.55 88888.00 2017-11-29 12:58:11.405 333 15528.35 355.69 53213.60 88888.00 2017-11-29 12:58:11.905 333 15528.36 355.67 53213.70 88888.00 2017-11-29 12:58:12.405 333 15528.36 355.69 53213.66 88888.00 2017-11-29 12:58:12.905 333 15528.43 355.68 53213.63 88888.00 2017-11-29 12:58:13.405 333 15528.47 355.63 53213.70 88888.00 2017-11-29 12:58:13.905 333 15528.45 355.58 53213.62 88888.00 2017-11-29 12:58:14.405 333 15528.44 355.59 53213.57 88888.00 2017-11-29 12:58:14.905 333 15528.45 355.55 53213.56 88888.00 2017-11-29 12:58:15.405 333 15528.43 355.49 53213.60 88888.00 2017-11-29 12:58:15.905 333 15528.39 355.46 53213.60 88888.00 2017-11-29 12:58:16.405 333 15528.38 355.44 53213.65 88888.00 2017-11-29 12:58:16.905 333 15528.38 355.44 53213.73 88888.00 2017-11-29 12:58:17.405 333 15528.34 355.47 53213.68 88888.00 2017-11-29 12:58:17.905 333 15528.33 355.46 53213.74 88888.00 2017-11-29 12:58:18.405 333 15528.30 355.44 53213.74 88888.00 2017-11-29 12:58:18.905 333 15528.33 355.41 53213.63 88888.00 2017-11-29 12:58:19.405 333 15528.29 355.39 53213.62 88888.00 2017-11-29 12:58:19.905 333 15528.25 355.39 53213.60 88888.00 2017-11-29 12:58:20.405 333 15528.19 355.37 53213.54 88888.00 2017-11-29 12:58:20.905 333 15528.10 355.34 53213.48 88888.00 2017-11-29 12:58:21.405 333 15528.08 355.34 53213.51 88888.00 2017-11-29 12:58:21.905 333 15527.99 355.33 53213.54 88888.00 2017-11-29 12:58:22.405 333 15527.91 355.34 53213.60 88888.00 2017-11-29 12:58:22.905 333 15527.88 355.32 53213.65 88888.00 2017-11-29 12:58:23.405 333 15527.89 355.34 53213.69 88888.00 2017-11-29 12:58:23.905 333 15527.88 355.37 53213.74 88888.00 2017-11-29 12:58:24.405 333 15527.80 355.41 53213.69 88888.00 2017-11-29 12:58:24.905 333 15527.76 355.44 53213.69 88888.00 2017-11-29 12:58:25.405 333 15527.71 355.42 53213.73 88888.00 2017-11-29 12:58:25.905 333 15527.71 355.46 53213.66 88888.00 2017-11-29 12:58:26.405 333 15527.71 355.43 53213.60 88888.00 2017-11-29 12:58:26.905 333 15527.71 355.41 53213.69 88888.00 2017-11-29 12:58:27.405 333 15527.73 355.42 53213.69 88888.00 2017-11-29 12:58:27.905 333 15527.75 355.43 53213.66 88888.00 2017-11-29 12:58:28.405 333 15527.68 355.42 53213.75 88888.00 2017-11-29 12:58:28.905 333 15527.68 355.43 53213.81 88888.00 2017-11-29 12:58:29.405 333 15527.71 355.47 53213.82 88888.00 2017-11-29 12:58:29.905 333 15527.68 355.41 53213.81 88888.00 2017-11-29 12:58:30.405 333 15527.63 355.39 53213.73 88888.00 2017-11-29 12:58:30.905 333 15527.68 355.43 53213.69 88888.00 2017-11-29 12:58:31.405 333 15527.67 355.55 53213.66 88888.00 2017-11-29 12:58:31.905 333 15527.66 355.58 53213.60 88888.00 2017-11-29 12:58:32.405 333 15527.67 355.55 53213.55 88888.00 2017-11-29 12:58:32.905 333 15527.70 355.52 53213.54 88888.00 2017-11-29 12:58:33.405 333 15527.74 355.55 53213.55 88888.00 2017-11-29 12:58:33.905 333 15527.77 355.54 53213.65 88888.00 2017-11-29 12:58:34.405 333 15527.75 355.48 53213.66 88888.00 2017-11-29 12:58:34.905 333 15527.79 355.43 53213.63 88888.00 2017-11-29 12:58:35.405 333 15527.86 355.42 53213.60 88888.00 2017-11-29 12:58:35.905 333 15527.89 355.43 53213.60 88888.00 2017-11-29 12:58:36.405 333 15527.89 355.43 53213.53 88888.00 2017-11-29 12:58:36.905 333 15527.90 355.42 53213.54 88888.00 2017-11-29 12:58:37.405 333 15527.95 355.40 53213.54 88888.00 2017-11-29 12:58:37.905 333 15527.94 355.38 53213.55 88888.00 2017-11-29 12:58:38.405 333 15528.01 355.39 53213.49 88888.00 2017-11-29 12:58:38.905 333 15528.04 355.44 53213.52 88888.00 2017-11-29 12:58:39.405 333 15528.01 355.43 53213.49 88888.00 2017-11-29 12:58:39.905 333 15528.06 355.44 53213.53 88888.00 2017-11-29 12:58:40.405 333 15528.09 355.42 53213.62 88888.00 2017-11-29 12:58:40.905 333 15528.13 355.35 53213.63 88888.00 2017-11-29 12:58:41.405 333 15528.12 355.37 53213.69 88888.00 2017-11-29 12:58:41.905 333 15528.12 355.33 53213.66 88888.00 2017-11-29 12:58:42.405 333 15528.13 355.31 53213.66 88888.00 2017-11-29 12:58:42.905 333 15528.16 355.32 53213.61 88888.00 2017-11-29 12:58:43.405 333 15528.16 355.33 53213.57 88888.00 2017-11-29 12:58:43.905 333 15528.15 355.32 53213.57 88888.00 2017-11-29 12:58:44.405 333 15528.12 355.30 53213.57 88888.00 2017-11-29 12:58:44.905 333 15528.11 355.32 53213.59 88888.00 2017-11-29 12:58:45.405 333 15528.07 355.39 53213.65 88888.00 2017-11-29 12:58:45.905 333 15528.07 355.41 53213.66 88888.00 2017-11-29 12:58:46.405 333 15528.02 355.43 53213.69 88888.00 2017-11-29 12:58:46.905 333 15528.01 355.52 53213.80 88888.00 2017-11-29 12:58:47.405 333 15527.99 355.57 53213.80 88888.00 2017-11-29 12:58:47.905 333 15527.99 355.52 53213.81 88888.00 2017-11-29 12:58:48.405 333 15527.95 355.56 53213.80 88888.00 2017-11-29 12:58:48.905 333 15527.97 355.57 53213.74 88888.00 2017-11-29 12:58:49.405 333 15527.95 355.59 53213.68 88888.00 2017-11-29 12:58:49.905 333 15527.89 355.66 53213.69 88888.00 2017-11-29 12:58:50.405 333 15527.90 355.63 53213.71 88888.00 2017-11-29 12:58:50.905 333 15527.93 355.64 53213.74 88888.00 2017-11-29 12:58:51.405 333 15527.93 355.65 53213.78 88888.00 2017-11-29 12:58:51.905 333 15527.88 355.68 53213.79 88888.00 2017-11-29 12:58:52.405 333 15527.84 355.72 53213.80 88888.00 2017-11-29 12:58:52.905 333 15527.81 355.73 53213.77 88888.00 2017-11-29 12:58:53.405 333 15527.86 355.66 53213.74 88888.00 2017-11-29 12:58:53.905 333 15527.85 355.67 53213.73 88888.00 2017-11-29 12:58:54.405 333 15527.88 355.67 53213.68 88888.00 2017-11-29 12:58:54.905 333 15527.89 355.66 53213.62 88888.00 2017-11-29 12:58:55.405 333 15527.93 355.64 53213.61 88888.00 2017-11-29 12:58:55.905 333 15527.93 355.63 53213.63 88888.00 2017-11-29 12:58:56.405 333 15527.99 355.63 53213.58 88888.00 2017-11-29 12:58:56.905 333 15528.03 355.63 53213.57 88888.00 2017-11-29 12:58:57.405 333 15528.09 355.60 53213.60 88888.00 2017-11-29 12:58:57.905 333 15528.12 355.61 53213.58 88888.00 2017-11-29 12:58:58.405 333 15528.17 355.61 53213.55 88888.00 2017-11-29 12:58:58.905 333 15528.12 355.58 53213.53 88888.00 2017-11-29 12:58:59.405 333 15528.17 355.57 53213.55 88888.00 2017-11-29 12:58:59.905 333 15528.21 355.52 53213.47 88888.00 2017-11-29 12:59:00.405 333 15528.24 355.47 53213.47 88888.00 2017-11-29 12:59:00.905 333 15528.36 355.44 53213.41 88888.00 2017-11-29 12:59:01.405 333 15528.44 355.42 53213.37 88888.00 2017-11-29 12:59:01.905 333 15528.42 355.42 53213.36 88888.00 2017-11-29 12:59:02.405 333 15528.40 355.41 53213.36 88888.00 2017-11-29 12:59:02.905 333 15528.44 355.39 53213.35 88888.00 2017-11-29 12:59:03.405 333 15528.44 355.39 53213.40 88888.00 2017-11-29 12:59:03.905 333 15528.45 355.35 53213.37 88888.00 2017-11-29 12:59:04.405 333 15528.52 355.33 53213.39 88888.00 2017-11-29 12:59:04.905 333 15528.57 355.30 53213.43 88888.00 2017-11-29 12:59:05.405 333 15528.57 355.30 53213.43 88888.00 2017-11-29 12:59:05.905 333 15528.57 355.28 53213.39 88888.00 2017-11-29 12:59:06.405 333 15528.57 355.29 53213.40 88888.00 2017-11-29 12:59:06.905 333 15528.57 355.30 53213.39 88888.00 2017-11-29 12:59:07.405 333 15528.57 355.26 53213.41 88888.00 2017-11-29 12:59:07.905 333 15528.55 355.24 53213.47 88888.00 2017-11-29 12:59:08.405 333 15528.52 355.23 53213.42 88888.00 2017-11-29 12:59:08.905 333 15528.45 355.23 53213.40 88888.00 2017-11-29 12:59:09.405 333 15528.43 355.24 53213.43 88888.00 2017-11-29 12:59:09.905 333 15528.37 355.28 53213.53 88888.00 2017-11-29 12:59:10.405 333 15528.34 355.29 53213.55 88888.00 2017-11-29 12:59:10.905 333 15528.35 355.30 53213.51 88888.00 2017-11-29 12:59:11.405 333 15528.39 355.29 53213.51 88888.00 2017-11-29 12:59:11.905 333 15528.47 355.26 53213.52 88888.00 2017-11-29 12:59:12.405 333 15528.43 355.30 53213.53 88888.00 2017-11-29 12:59:12.905 333 15528.37 355.32 53213.43 88888.00 2017-11-29 12:59:13.405 333 15528.35 355.33 53213.48 88888.00 2017-11-29 12:59:13.905 333 15528.31 355.32 53213.48 88888.00 2017-11-29 12:59:14.405 333 15528.31 355.32 53213.48 88888.00 2017-11-29 12:59:14.905 333 15528.27 355.33 53213.51 88888.00 2017-11-29 12:59:15.405 333 15528.30 355.37 53213.49 88888.00 2017-11-29 12:59:15.905 333 15528.29 355.34 53213.56 88888.00 2017-11-29 12:59:16.405 333 15528.31 355.32 53213.59 88888.00 2017-11-29 12:59:16.905 333 15528.27 355.29 53213.62 88888.00 2017-11-29 12:59:17.405 333 15528.26 355.22 53213.58 88888.00 2017-11-29 12:59:17.905 333 15528.28 355.21 53213.54 88888.00 2017-11-29 12:59:18.405 333 15528.33 355.25 53213.51 88888.00 2017-11-29 12:59:18.905 333 15528.37 355.22 53213.54 88888.00 2017-11-29 12:59:19.405 333 15528.43 355.21 53213.49 88888.00 2017-11-29 12:59:19.905 333 15528.37 355.16 53213.43 88888.00 2017-11-29 12:59:20.405 333 15528.33 355.13 53213.40 88888.00 2017-11-29 12:59:20.905 333 15528.34 355.08 53213.39 88888.00 2017-11-29 12:59:21.405 333 15528.39 355.11 53213.40 88888.00 2017-11-29 12:59:21.905 333 15528.43 355.07 53213.48 88888.00 2017-11-29 12:59:22.405 333 15528.45 355.03 53213.52 88888.00 2017-11-29 12:59:22.905 333 15528.40 354.98 53213.47 88888.00 2017-11-29 12:59:23.405 333 15528.40 354.96 53213.41 88888.00 2017-11-29 12:59:23.905 333 15528.44 354.92 53213.38 88888.00 2017-11-29 12:59:24.405 333 15528.51 354.87 53213.26 88888.00 2017-11-29 12:59:24.905 333 15528.45 354.82 53213.23 88888.00 2017-11-29 12:59:25.405 333 15528.44 354.81 53213.23 88888.00 2017-11-29 12:59:25.905 333 15528.42 354.82 53213.27 88888.00 2017-11-29 12:59:26.405 333 15528.40 354.83 53213.30 88888.00 2017-11-29 12:59:26.905 333 15528.42 354.83 53213.28 88888.00 2017-11-29 12:59:27.405 333 15528.40 354.78 53213.28 88888.00 2017-11-29 12:59:27.905 333 15528.44 354.80 53213.25 88888.00 2017-11-29 12:59:28.405 333 15528.37 354.82 53213.25 88888.00 2017-11-29 12:59:28.905 333 15528.36 354.82 53213.28 88888.00 2017-11-29 12:59:29.405 333 15528.37 354.82 53213.30 88888.00 2017-11-29 12:59:29.905 333 15528.37 354.85 53213.17 88888.00 2017-11-29 12:59:30.405 333 15528.35 354.86 53213.13 88888.00 2017-11-29 12:59:30.905 333 15528.33 354.89 53213.18 88888.00 2017-11-29 12:59:31.405 333 15528.35 354.88 53213.15 88888.00 2017-11-29 12:59:31.905 333 15528.33 354.89 53213.15 88888.00 2017-11-29 12:59:32.405 333 15528.30 355.00 53213.18 88888.00 2017-11-29 12:59:32.905 333 15528.30 355.06 53213.25 88888.00 2017-11-29 12:59:33.405 333 15528.33 355.04 53213.26 88888.00 2017-11-29 12:59:33.905 333 15528.29 355.03 53213.29 88888.00 2017-11-29 12:59:34.405 333 15528.27 355.03 53213.28 88888.00 2017-11-29 12:59:34.905 333 15528.29 354.98 53213.32 88888.00 2017-11-29 12:59:35.405 333 15528.29 354.98 53213.36 88888.00 2017-11-29 12:59:35.905 333 15528.30 355.04 53213.32 88888.00 2017-11-29 12:59:36.405 333 15528.34 355.04 53213.26 88888.00 2017-11-29 12:59:36.905 333 15528.31 355.08 53213.23 88888.00 2017-11-29 12:59:37.405 333 15528.30 355.12 53213.23 88888.00 2017-11-29 12:59:37.905 333 15528.34 355.07 53213.29 88888.00 2017-11-29 12:59:38.405 333 15528.35 355.13 53213.34 88888.00 2017-11-29 12:59:38.905 333 15528.37 355.18 53213.35 88888.00 2017-11-29 12:59:39.405 333 15528.40 355.31 53213.37 88888.00 2017-11-29 12:59:39.905 333 15528.39 355.30 53213.40 88888.00 2017-11-29 12:59:40.405 333 15528.38 355.21 53213.43 88888.00 2017-11-29 12:59:40.905 333 15528.39 355.20 53213.45 88888.00 2017-11-29 12:59:41.405 333 15528.44 355.23 53213.45 88888.00 2017-11-29 12:59:41.905 333 15528.44 355.25 53213.34 88888.00 2017-11-29 12:59:42.405 333 15528.48 355.26 53213.32 88888.00 2017-11-29 12:59:42.905 333 15528.51 355.31 53213.39 88888.00 2017-11-29 12:59:43.405 333 15528.53 355.29 53213.40 88888.00 2017-11-29 12:59:43.905 333 15528.60 355.25 53213.40 88888.00 2017-11-29 12:59:44.405 333 15528.64 355.24 53213.40 88888.00 2017-11-29 12:59:44.905 333 15528.65 355.26 53213.41 88888.00 2017-11-29 12:59:45.405 333 15528.65 355.26 53213.45 88888.00 2017-11-29 12:59:45.905 333 15528.71 355.24 53213.50 88888.00 2017-11-29 12:59:46.405 333 15528.71 355.22 53213.56 88888.00 2017-11-29 12:59:46.905 333 15528.72 355.18 53213.54 88888.00 2017-11-29 12:59:47.405 333 15528.78 355.18 53213.47 88888.00 2017-11-29 12:59:47.905 333 15528.73 355.14 53213.37 88888.00 2017-11-29 12:59:48.405 333 15528.78 355.13 53213.32 88888.00 2017-11-29 12:59:48.905 333 15528.80 355.13 53213.30 88888.00 2017-11-29 12:59:49.405 333 15528.73 355.13 53213.32 88888.00 2017-11-29 12:59:49.905 333 15528.67 355.03 53213.34 88888.00 2017-11-29 12:59:50.405 333 15528.74 354.98 53213.35 88888.00 2017-11-29 12:59:50.905 333 15528.78 354.96 53213.30 88888.00 2017-11-29 12:59:51.405 333 15528.74 354.89 53213.28 88888.00 2017-11-29 12:59:51.905 333 15528.75 354.88 53213.36 88888.00 2017-11-29 12:59:52.405 333 15528.75 354.86 53213.33 88888.00 2017-11-29 12:59:52.905 333 15528.74 354.82 53213.32 88888.00 2017-11-29 12:59:53.405 333 15528.65 354.81 53213.33 88888.00 2017-11-29 12:59:53.905 333 15528.61 354.76 53213.31 88888.00 2017-11-29 12:59:54.405 333 15528.57 354.70 53213.33 88888.00 2017-11-29 12:59:54.905 333 15528.56 354.68 53213.33 88888.00 2017-11-29 12:59:55.405 333 15528.49 354.68 53213.37 88888.00 2017-11-29 12:59:55.905 333 15528.44 354.65 53213.35 88888.00 2017-11-29 12:59:56.405 333 15528.43 354.70 53213.35 88888.00 2017-11-29 12:59:56.905 333 15528.45 354.73 53213.34 88888.00 2017-11-29 12:59:57.405 333 15528.40 354.72 53213.41 88888.00 2017-11-29 12:59:57.905 333 15528.28 354.72 53213.41 88888.00 2017-11-29 12:59:58.405 333 15528.28 354.73 53213.37 88888.00 2017-11-29 12:59:58.905 333 15528.28 354.74 53213.32 88888.00 2017-11-29 12:59:59.405 333 15528.20 354.78 53213.33 88888.00 2017-11-29 12:59:59.905 333 15528.26 354.81 53213.32 88888.00 2017-11-29 13:00:00.405 333 15528.17 354.81 53213.31 88888.00 2017-11-29 13:00:00.905 333 15528.13 354.80 53213.34 88888.00 2017-11-29 13:00:01.405 333 15528.09 354.82 53213.35 88888.00 2017-11-29 13:00:01.905 333 15528.09 354.88 53213.37 88888.00 2017-11-29 13:00:02.405 333 15528.11 354.95 53213.40 88888.00 2017-11-29 13:00:02.905 333 15528.10 354.96 53213.48 88888.00 2017-11-29 13:00:03.405 333 15528.07 354.98 53213.54 88888.00 2017-11-29 13:00:03.905 333 15528.04 355.02 53213.54 88888.00 2017-11-29 13:00:04.405 333 15528.02 355.06 53213.55 88888.00 2017-11-29 13:00:04.905 333 15527.99 355.08 53213.51 88888.00 2017-11-29 13:00:05.406 333 15527.97 355.09 53213.46 88888.00 2017-11-29 13:00:05.906 333 15527.99 355.12 53213.45 88888.00 2017-11-29 13:00:06.406 333 15527.98 355.13 53213.42 88888.00 2017-11-29 13:00:06.906 333 15527.97 355.17 53213.50 88888.00 2017-11-29 13:00:07.406 333 15528.02 355.18 53213.56 88888.00 2017-11-29 13:00:07.906 333 15528.04 355.18 53213.59 88888.00 2017-11-29 13:00:08.406 333 15528.04 355.22 53213.60 88888.00 2017-11-29 13:00:08.906 333 15528.08 355.21 53213.65 88888.00 2017-11-29 13:00:09.406 333 15528.07 355.22 53213.67 88888.00 2017-11-29 13:00:09.906 333 15528.09 355.20 53213.67 88888.00 2017-11-29 13:00:10.406 333 15528.07 355.22 53213.66 88888.00 2017-11-29 13:00:10.906 333 15528.01 355.21 53213.54 88888.00 2017-11-29 13:00:11.406 333 15528.03 355.18 53213.48 88888.00 2017-11-29 13:00:11.906 333 15528.04 355.16 53213.47 88888.00 2017-11-29 13:00:12.406 333 15528.04 355.11 53213.47 88888.00 2017-11-29 13:00:12.906 333 15528.00 355.09 53213.40 88888.00 2017-11-29 13:00:13.406 333 15528.01 355.04 53213.34 88888.00 2017-11-29 13:00:13.906 333 15528.04 355.04 53213.27 88888.00 2017-11-29 13:00:14.406 333 15528.08 355.03 53213.26 88888.00 2017-11-29 13:00:14.906 333 15528.13 354.97 53213.28 88888.00 2017-11-29 13:00:15.406 333 15528.15 354.94 53213.34 88888.00 2017-11-29 13:00:15.906 333 15528.15 354.91 53213.33 88888.00 2017-11-29 13:00:16.406 333 15528.19 354.89 53213.25 88888.00 2017-11-29 13:00:16.906 333 15528.26 354.86 53213.16 88888.00 2017-11-29 13:00:17.406 333 15528.22 354.80 53213.14 88888.00 2017-11-29 13:00:17.906 333 15528.22 354.77 53213.10 88888.00 2017-11-29 13:00:18.406 333 15528.27 354.71 53213.07 88888.00 2017-11-29 13:00:18.906 333 15528.27 354.69 53212.99 88888.00 2017-11-29 13:00:19.406 333 15528.29 354.64 53212.93 88888.00 2017-11-29 13:00:19.906 333 15528.34 354.65 53212.90 88888.00 2017-11-29 13:00:20.406 333 15528.44 354.59 53212.92 88888.00 2017-11-29 13:00:20.906 333 15528.49 354.53 53212.98 88888.00 2017-11-29 13:00:21.406 333 15528.51 354.54 53212.93 88888.00 2017-11-29 13:00:21.906 333 15528.54 354.54 53212.92 88888.00 2017-11-29 13:00:22.406 333 15528.61 354.57 53212.89 88888.00 2017-11-29 13:00:22.906 333 15528.70 354.59 53212.86 88888.00 2017-11-29 13:00:23.406 333 15528.70 354.64 53212.91 88888.00 2017-11-29 13:00:23.906 333 15528.80 354.64 53212.95 88888.00 2017-11-29 13:00:24.406 333 15528.79 354.64 53212.95 88888.00 2017-11-29 13:00:24.906 333 15528.80 354.64 53212.97 88888.00 2017-11-29 13:00:25.406 333 15528.78 354.70 53212.98 88888.00 2017-11-29 13:00:25.906 333 15528.80 354.69 53213.01 88888.00 2017-11-29 13:00:26.406 333 15528.75 354.76 53213.03 88888.00 2017-11-29 13:00:26.906 333 15528.75 354.76 53213.05 88888.00 2017-11-29 13:00:27.406 333 15528.70 354.76 53213.03 88888.00 2017-11-29 13:00:27.906 333 15528.66 354.78 53213.12 88888.00 2017-11-29 13:00:28.406 333 15528.65 354.82 53213.13 88888.00 2017-11-29 13:00:28.906 333 15528.62 354.80 53213.10 88888.00 2017-11-29 13:00:29.406 333 15528.53 354.77 53213.09 88888.00 2017-11-29 13:00:29.906 333 15528.51 354.74 53213.08 88888.00 2017-11-29 13:00:30.406 333 15528.49 354.74 53213.17 88888.00 2017-11-29 13:00:30.906 333 15528.45 354.77 53213.19 88888.00 2017-11-29 13:00:31.406 333 15528.40 354.73 53213.17 88888.00 2017-11-29 13:00:31.906 333 15528.34 354.72 53213.21 88888.00 2017-11-29 13:00:32.406 333 15528.31 354.73 53213.14 88888.00 2017-11-29 13:00:32.906 333 15528.27 354.70 53213.13 88888.00 2017-11-29 13:00:33.406 333 15528.26 354.69 53213.14 88888.00 2017-11-29 13:00:33.906 333 15528.21 354.64 53213.20 88888.00 2017-11-29 13:00:34.406 333 15528.15 354.59 53213.16 88888.00 2017-11-29 13:00:34.906 333 15528.13 354.60 53213.14 88888.00 2017-11-29 13:00:35.406 333 15528.13 354.56 53213.13 88888.00 2017-11-29 13:00:35.906 333 15528.17 354.60 53213.10 88888.00 2017-11-29 13:00:36.406 333 15528.18 354.64 53213.10 88888.00 2017-11-29 13:00:36.906 333 15528.11 354.66 53213.13 88888.00 2017-11-29 13:00:37.406 333 15528.11 354.64 53213.12 88888.00 2017-11-29 13:00:37.906 333 15528.16 354.70 53213.13 88888.00 2017-11-29 13:00:38.406 333 15528.17 354.66 53213.14 88888.00 2017-11-29 13:00:38.906 333 15528.20 354.69 53213.17 88888.00 2017-11-29 13:00:39.406 333 15528.17 354.69 53213.13 88888.00 2017-11-29 13:00:39.906 333 15528.17 354.69 53213.14 88888.00 2017-11-29 13:00:40.406 333 15528.18 354.68 53213.10 88888.00 2017-11-29 13:00:40.906 333 15528.19 354.70 53213.09 88888.00 2017-11-29 13:00:41.406 333 15528.18 354.74 53213.12 88888.00 2017-11-29 13:00:41.906 333 15528.17 354.78 53213.17 88888.00 2017-11-29 13:00:42.406 333 15528.16 354.79 53213.18 88888.00 2017-11-29 13:00:42.906 333 15528.19 354.78 53213.17 88888.00 2017-11-29 13:00:43.406 333 15528.21 354.78 53213.17 88888.00 2017-11-29 13:00:43.906 333 15528.25 354.81 53213.20 88888.00 2017-11-29 13:00:44.406 333 15528.31 354.83 53213.22 88888.00 2017-11-29 13:00:44.906 333 15528.34 354.86 53213.14 88888.00 2017-11-29 13:00:45.406 333 15528.29 354.91 53213.15 88888.00 2017-11-29 13:00:45.906 333 15528.34 354.90 53213.13 88888.00 2017-11-29 13:00:46.406 333 15528.36 354.92 53213.08 88888.00 2017-11-29 13:00:46.906 333 15528.35 354.87 53213.02 88888.00 2017-11-29 13:00:47.406 333 15528.36 354.86 53212.98 88888.00 2017-11-29 13:00:47.906 333 15528.36 354.87 53212.97 88888.00 2017-11-29 13:00:48.406 333 15528.35 354.88 53212.90 88888.00 2017-11-29 13:00:48.906 333 15528.40 354.95 53212.83 88888.00 2017-11-29 13:00:49.406 333 15528.47 355.00 53212.76 88888.00 2017-11-29 13:00:49.906 333 15528.44 355.04 53212.67 88888.00 2017-11-29 13:00:50.406 333 15528.56 355.08 53212.60 88888.00 2017-11-29 13:00:50.906 333 15528.56 355.22 53212.53 88888.00 2017-11-29 13:00:51.406 333 15528.58 355.32 53212.39 88888.00 2017-11-29 13:00:51.906 333 15528.53 355.40 53212.22 88888.00 2017-11-29 13:00:52.406 333 15528.52 355.49 53211.99 88888.00 2017-11-29 13:00:52.906 333 15528.52 355.69 53211.80 88888.00 2017-11-29 13:00:53.406 333 15528.51 355.91 53211.72 88888.00 2017-11-29 13:00:53.906 333 15528.38 356.00 53211.61 88888.00 2017-11-29 13:00:54.406 333 15528.30 356.06 53211.55 88888.00 2017-11-29 13:00:54.906 333 15528.10 356.08 53211.54 88888.00 2017-11-29 13:00:55.406 333 15527.85 356.07 53211.52 88888.00 2017-11-29 13:00:55.906 333 15527.66 355.97 53211.50 88888.00 2017-11-29 13:00:56.406 333 15527.57 355.83 53211.53 88888.00 2017-11-29 13:00:56.906 333 15527.44 355.71 53211.59 88888.00 2017-11-29 13:00:57.406 333 15527.41 355.54 53211.71 88888.00 2017-11-29 13:00:57.906 333 15527.46 355.38 53211.91 88888.00 2017-11-29 13:00:58.406 333 15527.47 355.22 53212.06 88888.00 2017-11-29 13:00:58.906 333 15527.52 355.06 53212.16 88888.00 2017-11-29 13:00:59.406 333 15527.61 354.96 53212.33 88888.00 2017-11-29 13:00:59.906 333 15527.64 354.90 53212.49 88888.00 2017-11-29 13:01:00.406 333 15527.67 354.88 53212.62 88888.00 2017-11-29 13:01:00.906 333 15527.74 354.86 53212.77 88888.00 2017-11-29 13:01:01.406 333 15527.82 354.86 53212.88 88888.00 2017-11-29 13:01:01.906 333 15527.84 354.87 53213.00 88888.00 2017-11-29 13:01:02.406 333 15527.85 354.86 53213.12 88888.00 2017-11-29 13:01:02.906 333 15527.88 354.86 53213.21 88888.00 2017-11-29 13:01:03.406 333 15527.94 354.86 53213.27 88888.00 2017-11-29 13:01:03.906 333 15527.93 354.88 53213.28 88888.00 2017-11-29 13:01:04.406 333 15527.95 354.89 53213.31 88888.00 2017-11-29 13:01:04.906 333 15527.97 354.87 53213.37 88888.00 2017-11-29 13:01:05.406 333 15528.01 354.86 53213.46 88888.00 2017-11-29 13:01:05.906 333 15528.01 354.87 53213.46 88888.00 2017-11-29 13:01:06.406 333 15528.00 354.89 53213.43 88888.00 2017-11-29 13:01:06.906 333 15528.00 354.91 53213.50 88888.00 2017-11-29 13:01:07.406 333 15528.00 354.90 53213.58 88888.00 2017-11-29 13:01:07.906 333 15527.99 354.91 53213.61 88888.00 2017-11-29 13:01:08.406 333 15528.00 354.91 53213.62 88888.00 2017-11-29 13:01:08.906 333 15528.03 354.89 53213.61 88888.00 2017-11-29 13:01:09.406 333 15527.99 354.87 53213.61 88888.00 2017-11-29 13:01:09.906 333 15527.99 354.85 53213.55 88888.00 2017-11-29 13:01:10.406 333 15527.97 354.83 53213.55 88888.00 2017-11-29 13:01:10.906 333 15527.98 354.83 53213.56 88888.00 2017-11-29 13:01:11.406 333 15527.94 354.83 53213.59 88888.00 2017-11-29 13:01:11.906 333 15527.90 354.86 53213.66 88888.00 2017-11-29 13:01:12.406 333 15527.95 354.80 53213.69 88888.00 2017-11-29 13:01:12.906 333 15528.01 354.76 53213.73 88888.00 2017-11-29 13:01:13.406 333 15528.02 354.77 53213.74 88888.00 2017-11-29 13:01:13.906 333 15528.01 354.73 53213.73 88888.00 2017-11-29 13:01:14.406 333 15527.99 354.72 53213.68 88888.00 2017-11-29 13:01:14.906 333 15527.98 354.72 53213.65 88888.00 2017-11-29 13:01:15.406 333 15528.00 354.68 53213.67 88888.00 2017-11-29 13:01:15.906 333 15528.08 354.66 53213.66 88888.00 2017-11-29 13:01:16.406 333 15528.11 354.65 53213.61 88888.00 2017-11-29 13:01:16.906 333 15528.09 354.70 53213.56 88888.00 2017-11-29 13:01:17.406 333 15528.02 354.71 53213.55 88888.00 2017-11-29 13:01:17.906 333 15528.00 354.68 53213.62 88888.00 2017-11-29 13:01:18.406 333 15528.02 354.68 53213.62 88888.00 2017-11-29 13:01:18.906 333 15527.99 354.66 53213.69 88888.00 2017-11-29 13:01:19.406 333 15528.00 354.65 53213.75 88888.00 2017-11-29 13:01:19.906 333 15527.99 354.64 53213.74 88888.00 2017-11-29 13:01:20.406 333 15527.99 354.60 53213.76 88888.00 2017-11-29 13:01:20.906 333 15527.99 354.62 53213.71 88888.00 2017-11-29 13:01:21.406 333 15527.92 354.59 53213.68 88888.00 2017-11-29 13:01:21.906 333 15527.93 354.57 53213.68 88888.00 2017-11-29 13:01:22.406 333 15527.95 354.57 53213.68 88888.00 2017-11-29 13:01:22.906 333 15527.97 354.53 53213.72 88888.00 2017-11-29 13:01:23.406 333 15527.94 354.43 53213.74 88888.00 2017-11-29 13:01:23.906 333 15527.93 354.42 53213.74 88888.00 2017-11-29 13:01:24.406 333 15527.90 354.42 53213.73 88888.00 2017-11-29 13:01:24.906 333 15527.86 354.40 53213.71 88888.00 2017-11-29 13:01:25.406 333 15527.86 354.37 53213.78 88888.00 2017-11-29 13:01:25.906 333 15527.90 354.34 53213.82 88888.00 2017-11-29 13:01:26.406 333 15527.89 354.31 53213.77 88888.00 2017-11-29 13:01:26.906 333 15527.90 354.30 53213.73 88888.00 2017-11-29 13:01:27.406 333 15527.88 354.35 53213.71 88888.00 2017-11-29 13:01:27.906 333 15527.85 354.33 53213.68 88888.00 2017-11-29 13:01:28.406 333 15527.86 354.30 53213.70 88888.00 2017-11-29 13:01:28.906 333 15527.81 354.29 53213.68 88888.00 2017-11-29 13:01:29.406 333 15527.74 354.27 53213.76 88888.00 2017-11-29 13:01:29.906 333 15527.76 354.30 53213.78 88888.00 2017-11-29 13:01:30.406 333 15527.77 354.30 53213.80 88888.00 2017-11-29 13:01:30.906 333 15527.74 354.30 53213.82 88888.00 2017-11-29 13:01:31.406 333 15527.75 354.31 53213.84 88888.00 2017-11-29 13:01:31.906 333 15527.77 354.34 53213.82 88888.00 2017-11-29 13:01:32.406 333 15527.70 354.36 53213.87 88888.00 2017-11-29 13:01:32.906 333 15527.71 354.38 53213.92 88888.00 2017-11-29 13:01:33.406 333 15527.75 354.42 53213.91 88888.00 2017-11-29 13:01:33.906 333 15527.74 354.44 53213.89 88888.00 2017-11-29 13:01:34.406 333 15527.63 354.45 53213.91 88888.00 2017-11-29 13:01:34.906 333 15527.62 354.50 53214.03 88888.00 2017-11-29 13:01:35.406 333 15527.63 354.54 53214.02 88888.00 2017-11-29 13:01:35.906 333 15527.57 354.60 53214.02 88888.00 2017-11-29 13:01:36.406 333 15527.55 354.68 53214.08 88888.00 2017-11-29 13:01:36.906 333 15527.54 354.66 53214.08 88888.00 2017-11-29 13:01:37.406 333 15527.56 354.65 53214.09 88888.00 2017-11-29 13:01:37.906 333 15527.63 354.71 53214.08 88888.00 2017-11-29 13:01:38.406 333 15527.59 354.81 53214.06 88888.00 2017-11-29 13:01:38.906 333 15527.63 354.90 53214.03 88888.00 2017-11-29 13:01:39.406 333 15527.56 354.90 53213.99 88888.00 2017-11-29 13:01:39.906 333 15527.56 354.88 53213.94 88888.00 2017-11-29 13:01:40.406 333 15527.54 354.87 53213.95 88888.00 2017-11-29 13:01:40.906 333 15527.58 354.85 53213.99 88888.00 2017-11-29 13:01:41.406 333 15527.68 354.86 53214.02 88888.00 2017-11-29 13:01:41.906 333 15527.67 354.83 53214.03 88888.00 2017-11-29 13:01:42.406 333 15527.64 354.83 53213.98 88888.00 2017-11-29 13:01:42.906 333 15527.71 354.83 53213.96 88888.00 2017-11-29 13:01:43.406 333 15527.68 354.86 53213.97 88888.00 2017-11-29 13:01:43.906 333 15527.71 354.85 53214.01 88888.00 2017-11-29 13:01:44.406 333 15527.67 354.86 53214.01 88888.00 2017-11-29 13:01:44.906 333 15527.63 354.79 53213.99 88888.00 2017-11-29 13:01:45.406 333 15527.62 354.79 53213.97 88888.00 2017-11-29 13:01:45.906 333 15527.67 354.81 53213.93 88888.00 2017-11-29 13:01:46.406 333 15527.67 354.80 53213.92 88888.00 2017-11-29 13:01:46.906 333 15527.65 354.76 53213.95 88888.00 2017-11-29 13:01:47.406 333 15527.74 354.71 53213.94 88888.00 2017-11-29 13:01:47.906 333 15527.75 354.71 53213.93 88888.00 2017-11-29 13:01:48.406 333 15527.72 354.71 53213.90 88888.00 2017-11-29 13:01:48.906 333 15527.70 354.64 53213.91 88888.00 2017-11-29 13:01:49.406 333 15527.68 354.57 53213.93 88888.00 2017-11-29 13:01:49.906 333 15527.70 354.55 53213.96 88888.00 2017-11-29 13:01:50.406 333 15527.70 354.55 53213.96 88888.00 2017-11-29 13:01:50.906 333 15527.73 354.51 53213.95 88888.00 2017-11-29 13:01:51.406 333 15527.76 354.57 53213.84 88888.00 2017-11-29 13:01:51.906 333 15527.76 354.53 53213.81 88888.00 2017-11-29 13:01:52.406 333 15527.67 354.53 53213.86 88888.00 2017-11-29 13:01:52.906 333 15527.66 354.53 53213.88 88888.00 2017-11-29 13:01:53.406 333 15527.71 354.48 53213.91 88888.00 2017-11-29 13:01:53.906 333 15527.68 354.47 53213.93 88888.00 2017-11-29 13:01:54.406 333 15527.63 354.51 53214.01 88888.00 2017-11-29 13:01:54.906 333 15527.57 354.52 53213.96 88888.00 2017-11-29 13:01:55.406 333 15527.58 354.50 53213.91 88888.00 2017-11-29 13:01:55.906 333 15527.59 354.50 53213.94 88888.00 2017-11-29 13:01:56.406 333 15527.59 354.44 53213.97 88888.00 2017-11-29 13:01:56.906 333 15527.58 354.46 53213.91 88888.00 2017-11-29 13:01:57.406 333 15527.64 354.47 53213.82 88888.00 2017-11-29 13:01:57.906 333 15527.65 354.46 53213.86 88888.00 2017-11-29 13:01:58.406 333 15527.64 354.45 53213.94 88888.00 2017-11-29 13:01:58.906 333 15527.59 354.50 53214.00 88888.00 2017-11-29 13:01:59.406 333 15527.59 354.51 53213.97 88888.00 2017-11-29 13:01:59.906 333 15527.62 354.48 53213.99 88888.00 2017-11-29 13:02:00.406 333 15527.66 354.51 53213.94 88888.00 2017-11-29 13:02:00.906 333 15527.66 354.54 53213.94 88888.00 2017-11-29 13:02:01.406 333 15527.70 354.57 53213.95 88888.00 2017-11-29 13:02:01.906 333 15527.72 354.59 53213.99 88888.00 2017-11-29 13:02:02.406 333 15527.70 354.55 53213.95 88888.00 2017-11-29 13:02:02.906 333 15527.66 354.52 53213.96 88888.00 2017-11-29 13:02:03.406 333 15527.64 354.53 53213.95 88888.00 2017-11-29 13:02:03.906 333 15527.70 354.55 53213.96 88888.00 2017-11-29 13:02:04.406 333 15527.71 354.53 53213.96 88888.00 2017-11-29 13:02:04.906 333 15527.65 354.46 53213.95 88888.00 2017-11-29 13:02:05.406 333 15527.72 354.46 53214.00 88888.00 2017-11-29 13:02:05.906 333 15527.76 354.47 53214.07 88888.00 2017-11-29 13:02:06.406 333 15527.76 354.50 53214.08 88888.00 2017-11-29 13:02:06.906 333 15527.72 354.50 53214.04 88888.00 2017-11-29 13:02:07.406 333 15527.67 354.48 53214.03 88888.00 2017-11-29 13:02:07.906 333 15527.68 354.46 53214.03 88888.00 2017-11-29 13:02:08.406 333 15527.67 354.45 53214.00 88888.00 2017-11-29 13:02:08.906 333 15527.66 354.46 53213.93 88888.00 2017-11-29 13:02:09.406 333 15527.67 354.44 53213.91 88888.00 2017-11-29 13:02:09.906 333 15527.65 354.44 53213.88 88888.00 2017-11-29 13:02:10.406 333 15527.62 354.44 53213.87 88888.00 2017-11-29 13:02:10.906 333 15527.63 354.45 53213.90 88888.00 2017-11-29 13:02:11.406 333 15527.66 354.42 53213.96 88888.00 2017-11-29 13:02:11.906 333 15527.57 354.42 53213.99 88888.00 2017-11-29 13:02:12.406 333 15527.54 354.42 53214.00 88888.00 2017-11-29 13:02:12.906 333 15527.58 354.38 53213.99 88888.00 2017-11-29 13:02:13.406 333 15527.54 354.37 53213.95 88888.00 2017-11-29 13:02:13.906 333 15527.52 354.29 53213.91 88888.00 2017-11-29 13:02:14.406 333 15527.55 354.28 53213.90 88888.00 2017-11-29 13:02:14.906 333 15527.53 354.31 53213.84 88888.00 2017-11-29 13:02:15.406 333 15527.53 354.33 53213.87 88888.00 2017-11-29 13:02:15.906 333 15527.48 354.29 53213.87 88888.00 2017-11-29 13:02:16.406 333 15527.44 354.33 53213.86 88888.00 2017-11-29 13:02:16.906 333 15527.41 354.30 53213.81 88888.00 2017-11-29 13:02:17.406 333 15527.36 354.26 53213.78 88888.00 2017-11-29 13:02:17.906 333 15527.37 354.25 53213.80 88888.00 2017-11-29 13:02:18.406 333 15527.43 354.23 53213.81 88888.00 2017-11-29 13:02:18.906 333 15527.43 354.27 53213.82 88888.00 2017-11-29 13:02:19.406 333 15527.39 354.30 53213.82 88888.00 2017-11-29 13:02:19.906 333 15527.39 354.39 53213.81 88888.00 2017-11-29 13:02:20.406 333 15527.43 354.40 53213.78 88888.00 2017-11-29 13:02:20.906 333 15527.43 354.36 53213.76 88888.00 2017-11-29 13:02:21.406 333 15527.41 354.35 53213.78 88888.00 2017-11-29 13:02:21.906 333 15527.43 354.39 53213.82 88888.00 2017-11-29 13:02:22.406 333 15527.38 354.39 53213.82 88888.00 2017-11-29 13:02:22.906 333 15527.41 354.42 53213.78 88888.00 2017-11-29 13:02:23.406 333 15527.45 354.42 53213.82 88888.00 2017-11-29 13:02:23.906 333 15527.48 354.43 53213.86 88888.00 2017-11-29 13:02:24.406 333 15527.43 354.42 53213.84 88888.00 2017-11-29 13:02:24.906 333 15527.47 354.44 53213.89 88888.00 2017-11-29 13:02:25.406 333 15527.47 354.47 53213.87 88888.00 2017-11-29 13:02:25.906 333 15527.43 354.53 53213.83 88888.00 2017-11-29 13:02:26.406 333 15527.43 354.53 53213.90 88888.00 2017-11-29 13:02:26.906 333 15527.44 354.52 53213.80 88888.00 2017-11-29 13:02:27.406 333 15527.44 354.48 53213.78 88888.00 2017-11-29 13:02:27.906 333 15527.46 354.48 53213.81 88888.00 2017-11-29 13:02:28.406 333 15527.47 354.40 53213.86 88888.00 2017-11-29 13:02:28.906 333 15527.46 354.39 53213.91 88888.00 2017-11-29 13:02:29.406 333 15527.54 354.45 53213.87 88888.00 2017-11-29 13:02:29.906 333 15527.59 354.43 53213.92 88888.00 2017-11-29 13:02:30.406 333 15527.59 354.42 53213.94 88888.00 2017-11-29 13:02:30.906 333 15527.54 354.42 53213.90 88888.00 2017-11-29 13:02:31.406 333 15527.55 354.45 53213.82 88888.00 2017-11-29 13:02:31.906 333 15527.57 354.52 53213.78 88888.00 2017-11-29 13:02:32.406 333 15527.55 354.50 53213.79 88888.00 2017-11-29 13:02:32.906 333 15527.55 354.46 53213.78 88888.00 2017-11-29 13:02:33.406 333 15527.53 354.47 53213.79 88888.00 2017-11-29 13:02:33.906 333 15527.55 354.46 53213.78 88888.00 2017-11-29 13:02:34.406 333 15527.47 354.47 53213.75 88888.00 2017-11-29 13:02:34.906 333 15527.48 354.45 53213.81 88888.00 2017-11-29 13:02:35.406 333 15527.50 354.46 53213.81 88888.00 2017-11-29 13:02:35.906 333 15527.50 354.46 53213.78 88888.00 2017-11-29 13:02:36.406 333 15527.53 354.46 53213.77 88888.00 2017-11-29 13:02:36.906 333 15527.54 354.47 53213.79 88888.00 2017-11-29 13:02:37.406 333 15527.48 354.47 53213.78 88888.00 2017-11-29 13:02:37.906 333 15527.47 354.48 53213.72 88888.00 2017-11-29 13:02:38.406 333 15527.47 354.54 53213.72 88888.00 2017-11-29 13:02:38.906 333 15527.45 354.47 53213.73 88888.00 2017-11-29 13:02:39.406 333 15527.43 354.43 53213.74 88888.00 2017-11-29 13:02:39.906 333 15527.44 354.39 53213.78 88888.00 2017-11-29 13:02:40.406 333 15527.43 354.42 53213.89 88888.00 2017-11-29 13:02:40.906 333 15527.38 354.46 53213.92 88888.00 2017-11-29 13:02:41.406 333 15527.34 354.51 53213.90 88888.00 2017-11-29 13:02:41.906 333 15527.39 354.52 53213.91 88888.00 2017-11-29 13:02:42.406 333 15527.31 354.51 53213.91 88888.00 2017-11-29 13:02:42.906 333 15527.32 354.47 53213.88 88888.00 2017-11-29 13:02:43.406 333 15527.32 354.50 53213.93 88888.00 2017-11-29 13:02:43.906 333 15527.31 354.51 53213.89 88888.00 2017-11-29 13:02:44.406 333 15527.28 354.48 53213.83 88888.00 2017-11-29 13:02:44.906 333 15527.30 354.47 53213.80 88888.00 2017-11-29 13:02:45.406 333 15527.30 354.50 53213.86 88888.00 2017-11-29 13:02:45.906 333 15527.29 354.52 53213.91 88888.00 2017-11-29 13:02:46.406 333 15527.32 354.56 53213.88 88888.00 2017-11-29 13:02:46.906 333 15527.26 354.57 53213.89 88888.00 2017-11-29 13:02:47.406 333 15527.28 354.54 53213.92 88888.00 2017-11-29 13:02:47.906 333 15527.34 354.53 53213.90 88888.00 2017-11-29 13:02:48.406 333 15527.30 354.62 53213.90 88888.00 2017-11-29 13:02:48.906 333 15527.26 354.66 53213.91 88888.00 2017-11-29 13:02:49.406 333 15527.29 354.63 53213.80 88888.00 2017-11-29 13:02:49.906 333 15527.34 354.71 53213.80 88888.00 2017-11-29 13:02:50.406 333 15527.30 354.77 53213.80 88888.00 2017-11-29 13:02:50.906 333 15527.27 354.81 53213.82 88888.00 2017-11-29 13:02:51.406 333 15527.34 354.76 53213.86 88888.00 2017-11-29 13:02:51.906 333 15527.29 354.72 53213.81 88888.00 2017-11-29 13:02:52.406 333 15527.36 354.72 53213.84 88888.00 2017-11-29 13:02:52.906 333 15527.36 354.73 53213.88 88888.00 2017-11-29 13:02:53.406 333 15527.37 354.78 53213.91 88888.00 2017-11-29 13:02:53.906 333 15527.40 354.81 53213.93 88888.00 2017-11-29 13:02:54.406 333 15527.48 354.80 53213.98 88888.00 2017-11-29 13:02:54.906 333 15527.49 354.78 53214.00 88888.00 2017-11-29 13:02:55.406 333 15527.45 354.81 53213.91 88888.00 2017-11-29 13:02:55.906 333 15527.45 354.83 53213.82 88888.00 2017-11-29 13:02:56.406 333 15527.43 354.79 53213.82 88888.00 2017-11-29 13:02:56.906 333 15527.46 354.79 53213.88 88888.00 2017-11-29 13:02:57.406 333 15527.49 354.86 53213.87 88888.00 2017-11-29 13:02:57.906 333 15527.52 354.81 53213.88 88888.00 2017-11-29 13:02:58.406 333 15527.50 354.69 53213.88 88888.00 2017-11-29 13:02:58.906 333 15527.56 354.55 53213.82 88888.00 2017-11-29 13:02:59.406 333 15527.58 354.50 53213.83 88888.00 2017-11-29 13:02:59.906 333 15527.62 354.52 53213.88 88888.00 2017-11-29 13:03:00.406 333 15527.59 354.50 53213.86 88888.00 2017-11-29 13:03:00.906 333 15527.57 354.48 53213.81 88888.00 2017-11-29 13:03:01.406 333 15527.61 354.53 53213.77 88888.00 2017-11-29 13:03:01.906 333 15527.63 354.48 53213.76 88888.00 2017-11-29 13:03:02.406 333 15527.67 354.40 53213.73 88888.00 2017-11-29 13:03:02.906 333 15527.63 354.44 53213.67 88888.00 2017-11-29 13:03:03.406 333 15527.64 354.33 53213.71 88888.00 2017-11-29 13:03:03.906 333 15527.65 354.30 53213.75 88888.00 2017-11-29 13:03:04.406 333 15527.67 354.28 53213.75 88888.00 2017-11-29 13:03:04.906 333 15527.65 354.26 53213.80 88888.00 2017-11-29 13:03:05.406 333 15527.63 354.25 53213.80 88888.00 2017-11-29 13:03:05.906 333 15527.65 354.27 53213.77 88888.00 2017-11-29 13:03:06.406 333 15527.63 354.20 53213.75 88888.00 2017-11-29 13:03:06.906 333 15527.56 354.18 53213.76 88888.00 2017-11-29 13:03:07.406 333 15527.52 354.21 53213.71 88888.00 2017-11-29 13:03:07.906 333 15527.55 354.25 53213.70 88888.00 2017-11-29 13:03:08.406 333 15527.54 354.26 53213.71 88888.00 2017-11-29 13:03:08.906 333 15527.50 354.27 53213.66 88888.00 2017-11-29 13:03:09.406 333 15527.47 354.27 53213.67 88888.00 2017-11-29 13:03:09.906 333 15527.47 354.27 53213.73 88888.00 2017-11-29 13:03:10.406 333 15527.43 354.26 53213.72 88888.00 2017-11-29 13:03:10.906 333 15527.36 354.22 53213.78 88888.00 2017-11-29 13:03:11.406 333 15527.31 354.22 53213.82 88888.00 2017-11-29 13:03:11.906 333 15527.29 354.22 53213.77 88888.00 2017-11-29 13:03:12.406 333 15527.27 354.25 53213.80 88888.00 2017-11-29 13:03:12.906 333 15527.25 354.33 53213.80 88888.00 2017-11-29 13:03:13.406 333 15527.28 354.43 53213.77 88888.00 2017-11-29 13:03:13.906 333 15527.27 354.53 53213.76 88888.00 2017-11-29 13:03:14.406 333 15527.18 354.60 53213.78 88888.00 2017-11-29 13:03:14.906 333 15527.18 354.60 53213.77 88888.00 2017-11-29 13:03:15.406 333 15527.18 354.57 53213.82 88888.00 2017-11-29 13:03:15.906 333 15527.17 354.61 53213.83 88888.00 2017-11-29 13:03:16.406 333 15527.16 354.69 53213.86 88888.00 2017-11-29 13:03:16.906 333 15527.16 354.76 53213.91 88888.00 2017-11-29 13:03:17.406 333 15527.16 354.81 53213.92 88888.00 2017-11-29 13:03:17.906 333 15527.08 354.85 53213.96 88888.00 2017-11-29 13:03:18.406 333 15527.09 354.87 53213.97 88888.00 2017-11-29 13:03:18.906 333 15527.17 354.88 53213.91 88888.00 2017-11-29 13:03:19.406 333 15527.18 354.92 53213.91 88888.00 2017-11-29 13:03:19.906 333 15527.18 354.97 53213.90 88888.00 2017-11-29 13:03:20.406 333 15527.14 355.00 53213.89 88888.00 2017-11-29 13:03:20.906 333 15527.14 355.02 53213.86 88888.00 2017-11-29 13:03:21.406 333 15527.20 355.05 53213.81 88888.00 2017-11-29 13:03:21.906 333 15527.26 355.06 53213.78 88888.00 2017-11-29 13:03:22.406 333 15527.27 355.07 53213.82 88888.00 2017-11-29 13:03:22.906 333 15527.27 355.06 53213.88 88888.00 2017-11-29 13:03:23.406 333 15527.29 355.07 53213.90 88888.00 2017-11-29 13:03:23.906 333 15527.29 355.07 53213.88 88888.00 2017-11-29 13:03:24.406 333 15527.29 355.04 53213.86 88888.00 2017-11-29 13:03:24.906 333 15527.31 354.97 53213.77 88888.00 2017-11-29 13:03:25.406 333 15527.30 354.94 53213.74 88888.00 2017-11-29 13:03:25.906 333 15527.32 354.92 53213.70 88888.00 2017-11-29 13:03:26.406 333 15527.35 354.89 53213.74 88888.00 2017-11-29 13:03:26.906 333 15527.35 354.87 53213.74 88888.00 2017-11-29 13:03:27.406 333 15527.36 354.87 53213.78 88888.00 2017-11-29 13:03:27.906 333 15527.39 354.87 53213.79 88888.00 2017-11-29 13:03:28.406 333 15527.45 354.79 53213.81 88888.00 2017-11-29 13:03:28.906 333 15527.44 354.77 53213.80 88888.00 2017-11-29 13:03:29.406 333 15527.44 354.73 53213.82 88888.00 2017-11-29 13:03:29.906 333 15527.44 354.68 53213.82 88888.00 2017-11-29 13:03:30.406 333 15527.45 354.64 53213.73 88888.00 2017-11-29 13:03:30.906 333 15527.45 354.59 53213.66 88888.00 2017-11-29 13:03:31.406 333 15527.47 354.59 53213.66 88888.00 2017-11-29 13:03:31.906 333 15527.53 354.63 53213.73 88888.00 2017-11-29 13:03:32.406 333 15527.56 354.63 53213.75 88888.00 2017-11-29 13:03:32.906 333 15527.58 354.57 53213.79 88888.00 2017-11-29 13:03:33.406 333 15527.57 354.56 53213.75 88888.00 2017-11-29 13:03:33.906 333 15527.57 354.61 53213.79 88888.00 2017-11-29 13:03:34.406 333 15527.62 354.64 53213.77 88888.00 2017-11-29 13:03:34.906 333 15527.70 354.62 53213.74 88888.00 2017-11-29 13:03:35.406 333 15527.68 354.59 53213.75 88888.00 2017-11-29 13:03:35.906 333 15527.65 354.56 53213.79 88888.00 2017-11-29 13:03:36.406 333 15527.70 354.60 53213.78 88888.00 2017-11-29 13:03:36.906 333 15527.73 354.63 53213.76 88888.00 2017-11-29 13:03:37.406 333 15527.73 354.63 53213.77 88888.00 2017-11-29 13:03:37.906 333 15527.73 354.69 53213.75 88888.00 2017-11-29 13:03:38.406 333 15527.73 354.70 53213.80 88888.00 2017-11-29 13:03:38.906 333 15527.71 354.71 53213.82 88888.00 2017-11-29 13:03:39.406 333 15527.76 354.77 53213.82 88888.00 2017-11-29 13:03:39.906 333 15527.70 354.80 53213.90 88888.00 2017-11-29 13:03:40.406 333 15527.64 354.86 53213.88 88888.00 2017-11-29 13:03:40.906 333 15527.70 354.89 53213.89 88888.00 2017-11-29 13:03:41.406 333 15527.66 354.95 53213.90 88888.00 2017-11-29 13:03:41.906 333 15527.55 354.94 53213.93 88888.00 2017-11-29 13:03:42.406 333 15527.54 354.95 53213.91 88888.00 2017-11-29 13:03:42.906 333 15527.53 354.97 53213.86 88888.00 2017-11-29 13:03:43.406 333 15527.49 354.97 53213.87 88888.00 2017-11-29 13:03:43.906 333 15527.50 354.91 53213.87 88888.00 2017-11-29 13:03:44.406 333 15527.47 354.90 53213.92 88888.00 2017-11-29 13:03:44.906 333 15527.43 354.88 53213.91 88888.00 2017-11-29 13:03:45.406 333 15527.41 354.88 53213.90 88888.00 2017-11-29 13:03:45.906 333 15527.38 354.89 53213.91 88888.00 2017-11-29 13:03:46.406 333 15527.39 354.88 53213.91 88888.00 2017-11-29 13:03:46.906 333 15527.34 354.86 53213.89 88888.00 2017-11-29 13:03:47.406 333 15527.29 354.87 53213.83 88888.00 2017-11-29 13:03:47.906 333 15527.23 354.87 53213.77 88888.00 2017-11-29 13:03:48.406 333 15527.23 354.87 53213.77 88888.00 2017-11-29 13:03:48.906 333 15527.18 354.89 53213.77 88888.00 2017-11-29 13:03:49.406 333 15527.18 354.85 53213.82 88888.00 2017-11-29 13:03:49.906 333 15527.25 354.90 53213.91 88888.00 2017-11-29 13:03:50.406 333 15527.23 354.91 53213.90 88888.00 2017-11-29 13:03:50.906 333 15527.31 354.95 53213.88 88888.00 2017-11-29 13:03:51.406 333 15527.34 354.96 53213.89 88888.00 2017-11-29 13:03:51.906 333 15527.32 354.92 53213.97 88888.00 2017-11-29 13:03:52.406 333 15527.39 354.90 53213.97 88888.00 2017-11-29 13:03:52.906 333 15527.43 354.88 53213.89 88888.00 2017-11-29 13:03:53.406 333 15527.49 354.91 53213.87 88888.00 2017-11-29 13:03:53.906 333 15527.52 354.90 53213.82 88888.00 2017-11-29 13:03:54.406 333 15527.50 354.87 53213.83 88888.00 2017-11-29 13:03:54.906 333 15527.57 354.88 53213.82 88888.00 2017-11-29 13:03:55.406 333 15527.65 354.85 53213.82 88888.00 2017-11-29 13:03:55.906 333 15527.70 354.78 53213.82 88888.00 2017-11-29 13:03:56.406 333 15527.75 354.78 53213.77 88888.00 2017-11-29 13:03:56.906 333 15527.84 354.81 53213.75 88888.00 2017-11-29 13:03:57.406 333 15527.88 354.80 53213.77 88888.00 2017-11-29 13:03:57.906 333 15527.86 354.79 53213.79 88888.00 2017-11-29 13:03:58.406 333 15527.90 354.85 53213.76 88888.00 2017-11-29 13:03:58.906 333 15527.94 354.87 53213.82 88888.00 2017-11-29 13:03:59.406 333 15527.94 354.94 53213.76 88888.00 2017-11-29 13:03:59.906 333 15527.97 354.98 53213.73 88888.00 2017-11-29 13:04:00.406 333 15527.94 354.96 53213.73 88888.00 2017-11-29 13:04:00.906 333 15527.95 354.94 53213.71 88888.00 2017-11-29 13:04:01.406 333 15527.95 354.94 53213.74 88888.00 2017-11-29 13:04:01.906 333 15527.86 354.89 53213.75 88888.00 2017-11-29 13:04:02.406 333 15527.82 354.95 53213.77 88888.00 2017-11-29 13:04:02.906 333 15527.82 354.92 53213.73 88888.00 2017-11-29 13:04:03.406 333 15527.81 354.98 53213.74 88888.00 2017-11-29 13:04:03.906 333 15527.76 354.97 53213.78 88888.00 2017-11-29 13:04:04.406 333 15527.72 354.91 53213.81 88888.00 2017-11-29 13:04:04.906 333 15527.66 354.90 53213.82 88888.00 2017-11-29 13:04:05.406 333 15527.57 354.89 53213.81 88888.00 2017-11-29 13:04:05.906 333 15527.52 354.86 53213.75 88888.00 2017-11-29 13:04:06.406 333 15527.52 354.89 53213.75 88888.00 2017-11-29 13:04:06.906 333 15527.46 354.94 53213.81 88888.00 2017-11-29 13:04:07.406 333 15527.43 354.97 53213.83 88888.00 2017-11-29 13:04:07.906 333 15527.40 354.92 53213.81 88888.00 2017-11-29 13:04:08.406 333 15527.36 354.88 53213.78 88888.00 2017-11-29 13:04:08.906 333 15527.32 354.88 53213.84 88888.00 2017-11-29 13:04:09.406 333 15527.26 354.83 53213.81 88888.00 2017-11-29 13:04:09.906 333 15527.19 354.85 53213.81 88888.00 2017-11-29 13:04:10.406 333 15527.22 354.80 53213.84 88888.00 2017-11-29 13:04:10.906 333 15527.20 354.79 53213.84 88888.00 2017-11-29 13:04:11.406 333 15527.21 354.77 53213.76 88888.00 2017-11-29 13:04:11.906 333 15527.19 354.77 53213.78 88888.00 2017-11-29 13:04:12.406 333 15527.17 354.77 53213.79 88888.00 2017-11-29 13:04:12.906 333 15527.20 354.73 53213.80 88888.00 2017-11-29 13:04:13.406 333 15527.22 354.72 53213.77 88888.00 2017-11-29 13:04:13.906 333 15527.31 354.71 53213.76 88888.00 2017-11-29 13:04:14.406 333 15527.31 354.74 53213.73 88888.00 2017-11-29 13:04:14.906 333 15527.32 354.73 53213.71 88888.00 2017-11-29 13:04:15.406 333 15527.40 354.72 53213.70 88888.00 2017-11-29 13:04:15.906 333 15527.45 354.73 53213.73 88888.00 2017-11-29 13:04:16.406 333 15527.50 354.68 53213.74 88888.00 2017-11-29 13:04:16.906 333 15527.56 354.68 53213.71 88888.00 2017-11-29 13:04:17.406 333 15527.63 354.68 53213.68 88888.00 2017-11-29 13:04:17.906 333 15527.72 354.69 53213.62 88888.00 2017-11-29 13:04:18.406 333 15527.80 354.68 53213.62 88888.00 2017-11-29 13:04:18.906 333 15527.86 354.72 53213.62 88888.00 2017-11-29 13:04:19.406 333 15527.97 354.71 53213.62 88888.00 2017-11-29 13:04:19.906 333 15528.01 354.68 53213.60 88888.00 2017-11-29 13:04:20.406 333 15528.02 354.66 53213.58 88888.00 2017-11-29 13:04:20.906 333 15528.07 354.66 53213.61 88888.00 2017-11-29 13:04:21.406 333 15528.17 354.71 53213.63 88888.00 2017-11-29 13:04:21.906 333 15528.24 354.68 53213.65 88888.00 2017-11-29 13:04:22.406 333 15528.22 354.62 53213.70 88888.00 2017-11-29 13:04:22.906 333 15528.27 354.57 53213.65 88888.00 2017-11-29 13:04:23.406 333 15528.27 354.57 53213.56 88888.00 2017-11-29 13:04:23.906 333 15528.25 354.57 53213.58 88888.00 2017-11-29 13:04:24.406 333 15528.21 354.54 53213.57 88888.00 2017-11-29 13:04:24.906 333 15528.21 354.54 53213.61 88888.00 2017-11-29 13:04:25.406 333 15528.21 354.56 53213.60 88888.00 2017-11-29 13:04:25.906 333 15528.24 354.52 53213.56 88888.00 2017-11-29 13:04:26.406 333 15528.20 354.47 53213.58 88888.00 2017-11-29 13:04:26.906 333 15528.15 354.46 53213.60 88888.00 2017-11-29 13:04:27.406 333 15528.10 354.46 53213.63 88888.00 2017-11-29 13:04:27.906 333 15528.10 354.51 53213.63 88888.00 2017-11-29 13:04:28.406 333 15528.08 354.54 53213.61 88888.00 2017-11-29 13:04:28.906 333 15527.99 354.48 53213.61 88888.00 2017-11-29 13:04:29.406 333 15527.95 354.42 53213.57 88888.00 2017-11-29 13:04:29.906 333 15527.84 354.42 53213.53 88888.00 2017-11-29 13:04:30.406 333 15527.81 354.45 53213.57 88888.00 2017-11-29 13:04:30.906 333 15527.77 354.40 53213.68 88888.00 2017-11-29 13:04:31.406 333 15527.77 354.39 53213.80 88888.00 2017-11-29 13:04:31.906 333 15527.67 354.39 53213.74 88888.00 2017-11-29 13:04:32.406 333 15527.57 354.43 53213.73 88888.00 2017-11-29 13:04:32.906 333 15527.56 354.50 53213.76 88888.00 2017-11-29 13:04:33.406 333 15527.46 354.56 53213.81 88888.00 2017-11-29 13:04:33.906 333 15527.43 354.54 53213.80 88888.00 2017-11-29 13:04:34.406 333 15527.45 354.48 53213.82 88888.00 2017-11-29 13:04:34.906 333 15527.40 354.50 53213.80 88888.00 2017-11-29 13:04:35.406 333 15527.39 354.48 53213.81 88888.00 2017-11-29 13:04:35.906 333 15527.39 354.45 53213.80 88888.00 2017-11-29 13:04:36.406 333 15527.31 354.45 53213.76 88888.00 2017-11-29 13:04:36.906 333 15527.34 354.48 53213.75 88888.00 2017-11-29 13:04:37.406 333 15527.41 354.50 53213.79 88888.00 2017-11-29 13:04:37.906 333 15527.43 354.50 53213.83 88888.00 2017-11-29 13:04:38.406 333 15527.41 354.51 53213.88 88888.00 2017-11-29 13:04:38.906 333 15527.43 354.51 53213.91 88888.00 2017-11-29 13:04:39.406 333 15527.43 354.51 53213.91 88888.00 2017-11-29 13:04:39.906 333 15527.43 354.54 53213.86 88888.00 2017-11-29 13:04:40.406 333 15527.45 354.56 53213.84 88888.00 2017-11-29 13:04:40.906 333 15527.43 354.54 53213.79 88888.00 2017-11-29 13:04:41.406 333 15527.45 354.55 53213.76 88888.00 2017-11-29 13:04:41.906 333 15527.46 354.59 53213.74 88888.00 2017-11-29 13:04:42.406 333 15527.48 354.62 53213.74 88888.00 2017-11-29 13:04:42.906 333 15527.54 354.61 53213.74 88888.00 2017-11-29 13:04:43.406 333 15527.56 354.56 53213.75 88888.00 2017-11-29 13:04:43.906 333 15527.65 354.54 53213.84 88888.00 2017-11-29 13:04:44.406 333 15527.73 354.55 53213.83 88888.00 2017-11-29 13:04:44.906 333 15527.74 354.50 53213.81 88888.00 2017-11-29 13:04:45.406 333 15527.77 354.50 53213.80 88888.00 2017-11-29 13:04:45.906 333 15527.75 354.48 53213.77 88888.00 2017-11-29 13:04:46.406 333 15527.77 354.51 53213.73 88888.00 2017-11-29 13:04:46.906 333 15527.77 354.47 53213.69 88888.00 2017-11-29 13:04:47.406 333 15527.75 354.43 53213.65 88888.00 2017-11-29 13:04:47.906 333 15527.81 354.39 53213.62 88888.00 2017-11-29 13:04:48.406 333 15527.81 354.40 53213.61 88888.00 2017-11-29 13:04:48.906 333 15527.85 354.40 53213.61 88888.00 2017-11-29 13:04:49.406 333 15527.86 354.45 53213.62 88888.00 2017-11-29 13:04:49.906 333 15527.83 354.44 53213.65 88888.00 2017-11-29 13:04:50.407 333 15527.82 354.46 53213.62 88888.00 2017-11-29 13:04:50.907 333 15527.84 354.45 53213.67 88888.00 2017-11-29 13:04:51.407 333 15527.81 354.39 53213.70 88888.00 2017-11-29 13:04:51.907 333 15527.74 354.37 53213.68 88888.00 2017-11-29 13:04:52.407 333 15527.67 354.39 53213.72 88888.00 2017-11-29 13:04:52.907 333 15527.71 354.40 53213.70 88888.00 2017-11-29 13:04:53.407 333 15527.66 354.37 53213.66 88888.00 2017-11-29 13:04:53.907 333 15527.57 354.36 53213.69 88888.00 2017-11-29 13:04:54.407 333 15527.59 354.36 53213.69 88888.00 2017-11-29 13:04:54.907 333 15527.61 354.36 53213.66 88888.00 2017-11-29 13:04:55.407 333 15527.59 354.36 53213.67 88888.00 2017-11-29 13:04:55.907 333 15527.47 354.42 53213.78 88888.00 2017-11-29 13:04:56.407 333 15527.46 354.43 53213.80 88888.00 2017-11-29 13:04:56.907 333 15527.41 354.44 53213.78 88888.00 2017-11-29 13:04:57.407 333 15527.31 354.43 53213.79 88888.00 2017-11-29 13:04:57.907 333 15527.30 354.40 53213.78 88888.00 2017-11-29 13:04:58.407 333 15527.25 354.39 53213.72 88888.00 2017-11-29 13:04:58.907 333 15527.25 354.40 53213.66 88888.00 2017-11-29 13:04:59.407 333 15527.30 354.43 53213.72 88888.00 2017-11-29 13:04:59.907 333 15527.27 354.44 53213.77 88888.00 2017-11-29 13:05:00.407 333 15527.18 354.43 53213.71 88888.00 2017-11-29 13:05:00.907 333 15527.12 354.39 53213.68 88888.00 2017-11-29 13:05:01.407 333 15527.12 354.40 53213.76 88888.00 2017-11-29 13:05:01.907 333 15527.10 354.42 53213.77 88888.00 2017-11-29 13:05:02.407 333 15527.12 354.34 53213.83 88888.00 2017-11-29 13:05:02.907 333 15527.14 354.37 53213.89 88888.00 2017-11-29 13:05:03.407 333 15527.19 354.39 53213.87 88888.00 2017-11-29 13:05:03.907 333 15527.23 354.36 53213.88 88888.00 2017-11-29 13:05:04.407 333 15527.27 354.37 53213.81 88888.00 2017-11-29 13:05:04.907 333 15527.27 354.43 53213.77 88888.00 2017-11-29 13:05:05.407 333 15527.32 354.45 53213.76 88888.00 2017-11-29 13:05:05.907 333 15527.38 354.44 53213.80 88888.00 2017-11-29 13:05:06.407 333 15527.43 354.44 53213.77 88888.00 2017-11-29 13:05:06.907 333 15527.44 354.46 53213.78 88888.00 2017-11-29 13:05:07.407 333 15527.52 354.50 53213.84 88888.00 2017-11-29 13:05:07.907 333 15527.54 354.50 53213.86 88888.00 2017-11-29 13:05:08.407 333 15527.59 354.50 53213.83 88888.00 2017-11-29 13:05:08.907 333 15527.63 354.51 53213.78 88888.00 2017-11-29 13:05:09.407 333 15527.66 354.51 53213.78 88888.00 2017-11-29 13:05:09.907 333 15527.67 354.48 53213.79 88888.00 2017-11-29 13:05:10.407 333 15527.70 354.51 53213.79 88888.00 2017-11-29 13:05:10.907 333 15527.76 354.53 53213.77 88888.00 2017-11-29 13:05:11.407 333 15527.80 354.55 53213.77 88888.00 2017-11-29 13:05:11.907 333 15527.80 354.57 53213.76 88888.00 2017-11-29 13:05:12.407 333 15527.80 354.62 53213.76 88888.00 2017-11-29 13:05:12.907 333 15527.83 354.60 53213.79 88888.00 2017-11-29 13:05:13.407 333 15527.89 354.63 53213.76 88888.00 2017-11-29 13:05:13.907 333 15527.85 354.64 53213.76 88888.00 2017-11-29 13:05:14.407 333 15527.76 354.61 53213.73 88888.00 2017-11-29 13:05:14.907 333 15527.77 354.61 53213.80 88888.00 2017-11-29 13:05:15.407 333 15527.74 354.62 53213.89 88888.00 2017-11-29 13:05:15.907 333 15527.70 354.61 53213.83 88888.00 2017-11-29 13:05:16.407 333 15527.66 354.59 53213.84 88888.00 2017-11-29 13:05:16.907 333 15527.59 354.53 53213.86 88888.00 2017-11-29 13:05:17.407 333 15527.56 354.53 53213.83 88888.00 2017-11-29 13:05:17.907 333 15527.46 354.47 53213.84 88888.00 2017-11-29 13:05:18.407 333 15527.45 354.46 53213.84 88888.00 2017-11-29 13:05:18.907 333 15527.40 354.38 53213.88 88888.00 2017-11-29 13:05:19.407 333 15527.30 354.38 53213.91 88888.00 2017-11-29 13:05:19.907 333 15527.27 354.37 53213.93 88888.00 2017-11-29 13:05:20.407 333 15527.26 354.36 53213.89 88888.00 2017-11-29 13:05:20.907 333 15527.18 354.33 53213.86 88888.00 2017-11-29 13:05:21.407 333 15527.13 354.28 53213.93 88888.00 2017-11-29 13:05:21.907 333 15527.10 354.22 53213.92 88888.00 2017-11-29 13:05:22.407 333 15527.08 354.21 53213.91 88888.00 2017-11-29 13:05:22.907 333 15526.99 354.22 53213.92 88888.00 2017-11-29 13:05:23.407 333 15526.96 354.22 53213.95 88888.00 2017-11-29 13:05:23.907 333 15526.98 354.23 53213.91 88888.00 2017-11-29 13:05:24.407 333 15526.92 354.25 53213.90 88888.00 2017-11-29 13:05:24.907 333 15526.94 354.23 53213.88 88888.00 2017-11-29 13:05:25.407 333 15526.91 354.28 53213.92 88888.00 2017-11-29 13:05:25.907 333 15526.85 354.28 53213.98 88888.00 2017-11-29 13:05:26.407 333 15526.91 354.33 53213.99 88888.00 2017-11-29 13:05:26.907 333 15526.91 354.36 53213.95 88888.00 2017-11-29 13:05:27.407 333 15526.90 354.38 53213.97 88888.00 2017-11-29 13:05:27.907 333 15526.91 354.40 53213.97 88888.00 2017-11-29 13:05:28.407 333 15526.95 354.46 53213.92 88888.00 2017-11-29 13:05:28.907 333 15526.89 354.51 53213.93 88888.00 2017-11-29 13:05:29.407 333 15526.89 354.59 53213.94 88888.00 2017-11-29 13:05:29.907 333 15526.91 354.65 53213.97 88888.00 2017-11-29 13:05:30.407 333 15526.90 354.69 53213.99 88888.00 2017-11-29 13:05:30.907 333 15526.91 354.73 53214.00 88888.00 2017-11-29 13:05:31.407 333 15526.98 354.80 53214.02 88888.00 2017-11-29 13:05:31.907 333 15527.01 354.81 53214.07 88888.00 2017-11-29 13:05:32.407 333 15527.04 354.85 53214.11 88888.00 2017-11-29 13:05:32.907 333 15526.99 354.91 53214.09 88888.00 2017-11-29 13:05:33.407 333 15526.96 354.87 53214.11 88888.00 2017-11-29 13:05:33.907 333 15526.92 354.95 53214.08 88888.00 2017-11-29 13:05:34.407 333 15526.95 355.02 53214.03 88888.00 2017-11-29 13:05:34.907 333 15526.99 355.06 53214.03 88888.00 2017-11-29 13:05:35.407 333 15527.08 355.13 53214.00 88888.00 2017-11-29 13:05:35.907 333 15527.04 355.14 53213.96 88888.00 2017-11-29 13:05:36.407 333 15527.00 355.12 53214.01 88888.00 2017-11-29 13:05:36.907 333 15527.01 355.14 53214.08 88888.00 2017-11-29 13:05:37.407 333 15527.01 355.12 53214.08 88888.00 2017-11-29 13:05:37.907 333 15527.05 355.09 53214.06 88888.00 2017-11-29 13:05:38.407 333 15527.05 355.13 53214.04 88888.00 2017-11-29 13:05:38.907 333 15527.07 355.16 53214.04 88888.00 2017-11-29 13:05:39.407 333 15526.98 355.12 53213.99 88888.00 2017-11-29 13:05:39.907 333 15527.02 355.12 53213.95 88888.00 2017-11-29 13:05:40.407 333 15527.00 355.07 53214.00 88888.00 2017-11-29 13:05:40.907 333 15527.00 355.06 53213.99 88888.00 2017-11-29 13:05:41.407 333 15527.03 355.02 53213.99 88888.00 2017-11-29 13:05:41.907 333 15527.04 354.99 53213.98 88888.00 2017-11-29 13:05:42.407 333 15527.04 354.95 53214.03 88888.00 2017-11-29 13:05:42.907 333 15527.05 354.90 53214.04 88888.00 2017-11-29 13:05:43.407 333 15527.08 354.89 53214.06 88888.00 2017-11-29 13:05:43.907 333 15527.08 354.90 53214.09 88888.00 2017-11-29 13:05:44.407 333 15527.08 354.85 53214.06 88888.00 2017-11-29 13:05:44.907 333 15527.09 354.78 53214.03 88888.00 2017-11-29 13:05:45.407 333 15527.10 354.77 53213.99 88888.00 2017-11-29 13:05:45.907 333 15527.08 354.77 53214.02 88888.00 2017-11-29 13:05:46.407 333 15527.09 354.79 53213.99 88888.00 2017-11-29 13:05:46.907 333 15527.09 354.76 53213.99 88888.00 2017-11-29 13:05:47.407 333 15527.07 354.73 53214.02 88888.00 2017-11-29 13:05:47.907 333 15527.04 354.73 53214.06 88888.00 2017-11-29 13:05:48.407 333 15527.07 354.76 53214.06 88888.00 2017-11-29 13:05:48.907 333 15527.10 354.74 53214.04 88888.00 2017-11-29 13:05:49.407 333 15527.12 354.73 53214.06 88888.00 2017-11-29 13:05:49.907 333 15527.13 354.73 53214.02 88888.00 2017-11-29 13:05:50.407 333 15527.13 354.73 53214.07 88888.00 2017-11-29 13:05:50.907 333 15527.14 354.76 53214.07 88888.00 2017-11-29 13:05:51.407 333 15527.09 354.74 53213.95 88888.00 2017-11-29 13:05:51.907 333 15527.08 354.74 53213.87 88888.00 2017-11-29 13:05:52.407 333 15527.09 354.76 53213.93 88888.00 2017-11-29 13:05:52.907 333 15527.01 354.77 53213.93 88888.00 2017-11-29 13:05:53.407 333 15527.03 354.81 53213.93 88888.00 2017-11-29 13:05:53.907 333 15527.07 354.80 53213.91 88888.00 2017-11-29 13:05:54.407 333 15527.09 354.85 53213.98 88888.00 2017-11-29 13:05:54.907 333 15527.07 354.86 53214.08 88888.00 2017-11-29 13:05:55.407 333 15527.07 354.87 53214.08 88888.00 2017-11-29 13:05:55.907 333 15527.03 354.89 53214.07 88888.00 2017-11-29 13:05:56.407 333 15527.01 354.89 53214.04 88888.00 2017-11-29 13:05:56.907 333 15527.07 354.87 53214.03 88888.00 2017-11-29 13:05:57.407 333 15527.04 354.89 53214.03 88888.00 2017-11-29 13:05:57.907 333 15527.01 354.94 53214.00 88888.00 2017-11-29 13:05:58.407 333 15527.02 354.96 53214.01 88888.00 2017-11-29 13:05:58.907 333 15527.05 354.96 53214.00 88888.00 2017-11-29 13:05:59.407 333 15527.08 354.98 53214.06 88888.00 2017-11-29 13:05:59.907 333 15527.02 354.96 53214.07 88888.00 2017-11-29 13:06:00.407 333 15527.02 354.97 53214.08 88888.00 2017-11-29 13:06:00.907 333 15527.08 355.02 53214.04 88888.00 2017-11-29 13:06:01.407 333 15527.11 354.99 53214.06 88888.00 2017-11-29 13:06:01.907 333 15527.11 354.96 53214.06 88888.00 2017-11-29 13:06:02.407 333 15527.09 354.95 53214.03 88888.00 2017-11-29 13:06:02.907 333 15527.03 354.97 53214.01 88888.00 2017-11-29 13:06:03.407 333 15526.98 354.96 53213.92 88888.00 2017-11-29 13:06:03.907 333 15527.03 354.97 53213.98 88888.00 2017-11-29 13:06:04.407 333 15527.05 354.91 53213.97 88888.00 2017-11-29 13:06:04.907 333 15527.00 354.90 53213.96 88888.00 2017-11-29 13:06:05.407 333 15527.04 354.89 53213.95 88888.00 2017-11-29 13:06:05.907 333 15527.02 354.91 53213.96 88888.00 2017-11-29 13:06:06.407 333 15526.95 354.86 53213.99 88888.00 2017-11-29 13:06:06.907 333 15526.90 354.86 53213.99 88888.00 2017-11-29 13:06:07.407 333 15526.83 354.79 53214.01 88888.00 2017-11-29 13:06:07.907 333 15526.80 354.77 53213.92 88888.00 2017-11-29 13:06:08.407 333 15526.78 354.74 53213.93 88888.00 2017-11-29 13:06:08.907 333 15526.76 354.73 53213.90 88888.00 2017-11-29 13:06:09.407 333 15526.67 354.72 53213.87 88888.00 2017-11-29 13:06:09.907 333 15526.65 354.70 53213.86 88888.00 2017-11-29 13:06:10.407 333 15526.65 354.68 53213.89 88888.00 2017-11-29 13:06:10.907 333 15526.62 354.64 53213.89 88888.00 2017-11-29 13:06:11.407 333 15526.55 354.60 53213.83 88888.00 2017-11-29 13:06:11.907 333 15526.50 354.62 53213.82 88888.00 2017-11-29 13:06:12.407 333 15526.52 354.63 53213.82 88888.00 2017-11-29 13:06:12.907 333 15526.52 354.59 53213.86 88888.00 2017-11-29 13:06:13.407 333 15526.55 354.54 53213.91 88888.00 2017-11-29 13:06:13.907 333 15526.56 354.52 53213.93 88888.00 2017-11-29 13:06:14.407 333 15526.54 354.53 53213.89 88888.00 2017-11-29 13:06:14.907 333 15526.50 354.52 53213.87 88888.00 2017-11-29 13:06:15.407 333 15526.54 354.50 53213.97 88888.00 2017-11-29 13:06:15.907 333 15526.56 354.47 53213.97 88888.00 2017-11-29 13:06:16.407 333 15526.62 354.51 53213.96 88888.00 2017-11-29 13:06:16.907 333 15526.66 354.51 53213.97 88888.00 2017-11-29 13:06:17.407 333 15526.65 354.52 53213.98 88888.00 2017-11-29 13:06:17.907 333 15526.64 354.52 53213.99 88888.00 2017-11-29 13:06:18.407 333 15526.70 354.52 53214.01 88888.00 2017-11-29 13:06:18.907 333 15526.75 354.55 53214.04 88888.00 2017-11-29 13:06:19.407 333 15526.77 354.59 53214.03 88888.00 2017-11-29 13:06:19.907 333 15526.82 354.59 53214.04 88888.00 2017-11-29 13:06:20.407 333 15526.82 354.57 53214.03 88888.00 2017-11-29 13:06:20.907 333 15526.82 354.63 53213.99 88888.00 2017-11-29 13:06:21.407 333 15526.85 354.68 53213.98 88888.00 2017-11-29 13:06:21.907 333 15526.89 354.74 53213.98 88888.00 2017-11-29 13:06:22.407 333 15526.91 354.77 53213.97 88888.00 2017-11-29 13:06:22.907 333 15526.98 354.80 53213.98 88888.00 2017-11-29 13:06:23.407 333 15526.98 354.82 53214.03 88888.00 2017-11-29 13:06:23.907 333 15527.00 354.83 53214.04 88888.00 2017-11-29 13:06:24.407 333 15527.00 354.85 53214.02 88888.00 2017-11-29 13:06:24.907 333 15526.96 354.86 53214.02 88888.00 2017-11-29 13:06:25.407 333 15526.98 354.88 53213.99 88888.00 2017-11-29 13:06:25.907 333 15526.92 354.90 53213.99 88888.00 2017-11-29 13:06:26.407 333 15526.87 354.87 53213.93 88888.00 2017-11-29 13:06:26.907 333 15526.90 354.87 53213.88 88888.00 2017-11-29 13:06:27.407 333 15526.89 354.89 53213.89 88888.00 2017-11-29 13:06:27.907 333 15526.89 354.88 53213.84 88888.00 2017-11-29 13:06:28.407 333 15526.84 354.86 53213.90 88888.00 2017-11-29 13:06:28.907 333 15526.80 354.86 53213.98 88888.00 2017-11-29 13:06:29.407 333 15526.75 354.85 53214.00 88888.00 2017-11-29 13:06:29.907 333 15526.74 354.78 53214.02 88888.00 2017-11-29 13:06:30.407 333 15526.73 354.78 53213.98 88888.00 2017-11-29 13:06:30.907 333 15526.66 354.78 53213.99 88888.00 2017-11-29 13:06:31.407 333 15526.61 354.80 53213.99 88888.00 2017-11-29 13:06:31.907 333 15526.63 354.76 53213.99 88888.00 2017-11-29 13:06:32.407 333 15526.61 354.72 53213.93 88888.00 2017-11-29 13:06:32.907 333 15526.61 354.72 53213.90 88888.00 2017-11-29 13:06:33.407 333 15526.62 354.74 53213.92 88888.00 2017-11-29 13:06:33.907 333 15526.62 354.76 53213.94 88888.00 2017-11-29 13:06:34.407 333 15526.57 354.77 53213.94 88888.00 2017-11-29 13:06:34.907 333 15526.54 354.78 53213.97 88888.00 2017-11-29 13:06:35.407 333 15526.54 354.77 53214.00 88888.00 2017-11-29 13:06:35.907 333 15526.55 354.72 53213.99 88888.00 2017-11-29 13:06:36.407 333 15526.55 354.73 53214.08 88888.00 2017-11-29 13:06:36.907 333 15526.54 354.74 53214.06 88888.00 2017-11-29 13:06:37.407 333 15526.56 354.71 53213.98 88888.00 2017-11-29 13:06:37.907 333 15526.57 354.70 53213.96 88888.00 2017-11-29 13:06:38.407 333 15526.59 354.70 53213.93 88888.00 2017-11-29 13:06:38.907 333 15526.57 354.73 53213.97 88888.00 2017-11-29 13:06:39.407 333 15526.59 354.71 53213.94 88888.00 2017-11-29 13:06:39.907 333 15526.62 354.74 53213.97 88888.00 2017-11-29 13:06:40.407 333 15526.65 354.80 53213.95 88888.00 2017-11-29 13:06:40.907 333 15526.72 354.79 53213.97 88888.00 2017-11-29 13:06:41.407 333 15526.68 354.78 53213.99 88888.00 2017-11-29 13:06:41.907 333 15526.66 354.80 53214.01 88888.00 2017-11-29 13:06:42.407 333 15526.65 354.81 53214.04 88888.00 2017-11-29 13:06:42.907 333 15526.75 354.83 53214.02 88888.00 2017-11-29 13:06:43.407 333 15526.76 354.80 53214.01 88888.00 2017-11-29 13:06:43.907 333 15526.76 354.76 53214.00 88888.00 2017-11-29 13:06:44.407 333 15526.76 354.74 53214.01 88888.00 2017-11-29 13:06:44.907 333 15526.75 354.76 53213.99 88888.00 2017-11-29 13:06:45.407 333 15526.76 354.77 53213.95 88888.00 2017-11-29 13:06:45.907 333 15526.73 354.77 53213.96 88888.00 2017-11-29 13:06:46.407 333 15526.73 354.71 53213.94 88888.00 2017-11-29 13:06:46.907 333 15526.73 354.68 53213.95 88888.00 2017-11-29 13:06:47.407 333 15526.75 354.69 53213.96 88888.00 2017-11-29 13:06:47.907 333 15526.74 354.68 53213.97 88888.00 2017-11-29 13:06:48.407 333 15526.76 354.61 53214.01 88888.00 2017-11-29 13:06:48.907 333 15526.68 354.60 53214.00 88888.00 2017-11-29 13:06:49.407 333 15526.58 354.59 53213.99 88888.00 2017-11-29 13:06:49.907 333 15526.59 354.61 53213.99 88888.00 2017-11-29 13:06:50.407 333 15526.53 354.65 53213.92 88888.00 2017-11-29 13:06:50.907 333 15526.57 354.68 53213.96 88888.00 2017-11-29 13:06:51.407 333 15526.56 354.66 53213.99 88888.00 2017-11-29 13:06:51.907 333 15526.55 354.68 53213.97 88888.00 2017-11-29 13:06:52.407 333 15526.56 354.68 53214.01 88888.00 2017-11-29 13:06:52.907 333 15526.58 354.68 53214.09 88888.00 2017-11-29 13:06:53.407 333 15526.57 354.72 53214.08 88888.00 2017-11-29 13:06:53.907 333 15526.53 354.73 53214.07 88888.00 2017-11-29 13:06:54.407 333 15526.48 354.76 53214.07 88888.00 2017-11-29 13:06:54.907 333 15526.48 354.73 53214.08 88888.00 2017-11-29 13:06:55.407 333 15526.50 354.74 53214.04 88888.00 2017-11-29 13:06:55.907 333 15526.50 354.78 53214.02 88888.00 2017-11-29 13:06:56.407 333 15526.56 354.80 53214.00 88888.00 2017-11-29 13:06:56.907 333 15526.57 354.81 53214.06 88888.00 2017-11-29 13:06:57.407 333 15526.54 354.86 53214.02 88888.00 2017-11-29 13:06:57.907 333 15526.53 354.90 53214.02 88888.00 2017-11-29 13:06:58.407 333 15526.52 354.92 53214.10 88888.00 2017-11-29 13:06:58.907 333 15526.50 354.95 53214.20 88888.00 2017-11-29 13:06:59.407 333 15526.50 354.98 53214.19 88888.00 2017-11-29 13:06:59.907 333 15526.56 355.04 53214.11 88888.00 2017-11-29 13:07:00.407 333 15526.55 355.09 53214.18 88888.00 2017-11-29 13:07:00.907 333 15526.62 355.08 53214.18 88888.00 2017-11-29 13:07:01.407 333 15526.58 355.06 53214.15 88888.00 2017-11-29 13:07:01.907 333 15526.58 355.08 53214.10 88888.00 2017-11-29 13:07:02.407 333 15526.57 355.08 53214.09 88888.00 2017-11-29 13:07:02.907 333 15526.52 355.11 53214.04 88888.00 2017-11-29 13:07:03.407 333 15526.50 355.08 53214.07 88888.00 2017-11-29 13:07:03.907 333 15526.52 355.08 53214.15 88888.00 2017-11-29 13:07:04.407 333 15526.55 355.11 53214.22 88888.00 2017-11-29 13:07:04.907 333 15526.50 355.13 53214.16 88888.00 2017-11-29 13:07:05.407 333 15526.49 355.14 53214.17 88888.00 2017-11-29 13:07:05.907 333 15526.48 355.08 53214.18 88888.00 2017-11-29 13:07:06.407 333 15526.50 355.04 53214.22 88888.00 2017-11-29 13:07:06.907 333 15526.50 355.04 53214.19 88888.00 2017-11-29 13:07:07.407 333 15526.53 355.00 53214.09 88888.00 2017-11-29 13:07:07.907 333 15526.57 354.98 53214.06 88888.00 2017-11-29 13:07:08.407 333 15526.63 354.94 53214.08 88888.00 2017-11-29 13:07:08.907 333 15526.63 354.89 53214.11 88888.00 2017-11-29 13:07:09.407 333 15526.64 354.89 53214.11 88888.00 2017-11-29 13:07:09.907 333 15526.63 354.86 53214.10 88888.00 2017-11-29 13:07:10.407 333 15526.55 354.82 53214.15 88888.00 2017-11-29 13:07:10.907 333 15526.54 354.78 53214.19 88888.00 2017-11-29 13:07:11.407 333 15526.63 354.72 53214.16 88888.00 2017-11-29 13:07:11.907 333 15526.68 354.70 53214.13 88888.00 2017-11-29 13:07:12.407 333 15526.70 354.69 53214.12 88888.00 2017-11-29 13:07:12.907 333 15526.72 354.68 53214.12 88888.00 2017-11-29 13:07:13.407 333 15526.72 354.70 53214.06 88888.00 2017-11-29 13:07:13.907 333 15526.74 354.71 53213.98 88888.00 2017-11-29 13:07:14.407 333 15526.73 354.72 53213.91 88888.00 2017-11-29 13:07:14.907 333 15526.72 354.74 53213.92 88888.00 2017-11-29 13:07:15.407 333 15526.74 354.74 53213.94 88888.00 2017-11-29 13:07:15.907 333 15526.70 354.76 53213.97 88888.00 2017-11-29 13:07:16.407 333 15526.73 354.76 53214.02 88888.00 2017-11-29 13:07:16.907 333 15526.73 354.80 53214.10 88888.00 2017-11-29 13:07:17.407 333 15526.65 354.85 53214.06 88888.00 2017-11-29 13:07:17.907 333 15526.59 354.86 53214.11 88888.00 2017-11-29 13:07:18.407 333 15526.63 354.86 53214.14 88888.00 2017-11-29 13:07:18.907 333 15526.59 354.85 53214.08 88888.00 2017-11-29 13:07:19.407 333 15526.57 354.86 53214.02 88888.00 2017-11-29 13:07:19.907 333 15526.46 354.90 53213.99 88888.00 2017-11-29 13:07:20.407 333 15526.48 354.95 53214.02 88888.00 2017-11-29 13:07:20.907 333 15526.48 354.90 53214.02 88888.00 2017-11-29 13:07:21.407 333 15526.44 354.89 53214.08 88888.00 2017-11-29 13:07:21.907 333 15526.39 354.92 53214.07 88888.00 2017-11-29 13:07:22.407 333 15526.34 354.90 53214.09 88888.00 2017-11-29 13:07:22.907 333 15526.34 354.89 53214.12 88888.00 2017-11-29 13:07:23.407 333 15526.31 354.91 53214.07 88888.00 2017-11-29 13:07:23.907 333 15526.31 354.88 53214.10 88888.00 2017-11-29 13:07:24.407 333 15526.28 354.89 53214.10 88888.00 2017-11-29 13:07:24.907 333 15526.25 354.95 53214.07 88888.00 2017-11-29 13:07:25.407 333 15526.23 354.98 53214.07 88888.00 2017-11-29 13:07:25.907 333 15526.25 354.95 53214.08 88888.00 2017-11-29 13:07:26.407 333 15526.19 354.95 53214.01 88888.00 2017-11-29 13:07:26.907 333 15526.19 354.90 53214.03 88888.00 2017-11-29 13:07:27.407 333 15526.12 354.89 53214.04 88888.00 2017-11-29 13:07:27.907 333 15526.13 354.87 53214.14 88888.00 2017-11-29 13:07:28.407 333 15526.18 354.89 53214.14 88888.00 2017-11-29 13:07:28.907 333 15526.21 354.90 53214.14 88888.00 2017-11-29 13:07:29.407 333 15526.25 354.92 53214.10 88888.00 2017-11-29 13:07:29.907 333 15526.27 354.92 53214.13 88888.00 2017-11-29 13:07:30.407 333 15526.34 354.94 53214.14 88888.00 2017-11-29 13:07:30.907 333 15526.36 354.95 53214.13 88888.00 2017-11-29 13:07:31.407 333 15526.36 354.98 53214.11 88888.00 2017-11-29 13:07:31.907 333 15526.48 354.99 53214.13 88888.00 2017-11-29 13:07:32.407 333 15526.54 354.98 53214.12 88888.00 2017-11-29 13:07:32.907 333 15526.59 355.02 53214.09 88888.00 2017-11-29 13:07:33.407 333 15526.65 355.00 53214.14 88888.00 2017-11-29 13:07:33.907 333 15526.71 355.00 53214.22 88888.00 2017-11-29 13:07:34.407 333 15526.70 355.02 53214.20 88888.00 2017-11-29 13:07:34.907 333 15526.70 355.04 53214.16 88888.00 2017-11-29 13:07:35.407 333 15526.75 355.07 53214.08 88888.00 2017-11-29 13:07:35.907 333 15526.76 355.08 53214.06 88888.00 2017-11-29 13:07:36.407 333 15526.73 355.04 53214.03 88888.00 2017-11-29 13:07:36.907 333 15526.70 355.00 53213.96 88888.00 2017-11-29 13:07:37.407 333 15526.68 355.03 53213.97 88888.00 2017-11-29 13:07:37.907 333 15526.73 355.03 53214.02 88888.00 2017-11-29 13:07:38.407 333 15526.70 355.02 53213.99 88888.00 2017-11-29 13:07:38.907 333 15526.70 355.03 53213.96 88888.00 2017-11-29 13:07:39.407 333 15526.64 355.06 53213.99 88888.00 2017-11-29 13:07:39.907 333 15526.66 355.05 53214.04 88888.00 2017-11-29 13:07:40.407 333 15526.62 355.02 53214.07 88888.00 2017-11-29 13:07:40.907 333 15526.57 354.99 53214.08 88888.00 2017-11-29 13:07:41.407 333 15526.57 354.97 53214.09 88888.00 2017-11-29 13:07:41.907 333 15526.54 354.95 53214.11 88888.00 2017-11-29 13:07:42.407 333 15526.53 354.94 53214.03 88888.00 2017-11-29 13:07:42.907 333 15526.46 354.89 53213.97 88888.00 2017-11-29 13:07:43.407 333 15526.39 354.86 53213.94 88888.00 2017-11-29 13:07:43.907 333 15526.38 354.86 53214.02 88888.00 2017-11-29 13:07:44.407 333 15526.43 354.88 53214.03 88888.00 2017-11-29 13:07:44.907 333 15526.49 354.82 53214.07 88888.00 2017-11-29 13:07:45.407 333 15526.54 354.85 53214.07 88888.00 2017-11-29 13:07:45.907 333 15526.54 354.83 53214.09 88888.00 2017-11-29 13:07:46.407 333 15526.55 354.86 53214.08 88888.00 2017-11-29 13:07:46.907 333 15526.55 354.86 53214.07 88888.00 2017-11-29 13:07:47.407 333 15526.57 354.86 53214.06 88888.00 2017-11-29 13:07:47.907 333 15526.57 354.88 53214.06 88888.00 2017-11-29 13:07:48.407 333 15526.59 354.86 53214.03 88888.00 2017-11-29 13:07:48.907 333 15526.62 354.85 53213.99 88888.00 2017-11-29 13:07:49.407 333 15526.65 354.86 53213.93 88888.00 2017-11-29 13:07:49.907 333 15526.68 354.86 53213.94 88888.00 2017-11-29 13:07:50.407 333 15526.74 354.88 53213.94 88888.00 2017-11-29 13:07:50.907 333 15526.77 354.86 53213.91 88888.00 2017-11-29 13:07:51.407 333 15526.83 354.85 53213.91 88888.00 2017-11-29 13:07:51.907 333 15526.90 354.92 53214.03 88888.00 2017-11-29 13:07:52.407 333 15526.96 354.95 53214.07 88888.00 2017-11-29 13:07:52.907 333 15527.00 354.96 53214.03 88888.00 2017-11-29 13:07:53.407 333 15526.98 354.94 53213.97 88888.00 2017-11-29 13:07:53.907 333 15526.99 354.95 53213.92 88888.00 2017-11-29 13:07:54.407 333 15527.08 354.95 53213.92 88888.00 2017-11-29 13:07:54.907 333 15527.09 354.95 53213.97 88888.00 2017-11-29 13:07:55.407 333 15527.08 354.95 53213.93 88888.00 2017-11-29 13:07:55.907 333 15527.07 354.96 53213.92 88888.00 2017-11-29 13:07:56.407 333 15527.08 355.00 53213.96 88888.00 2017-11-29 13:07:56.907 333 15527.09 355.02 53213.97 88888.00 2017-11-29 13:07:57.407 333 15527.03 354.97 53213.94 88888.00 2017-11-29 13:07:57.907 333 15527.02 354.95 53213.97 88888.00 2017-11-29 13:07:58.407 333 15527.00 354.92 53213.95 88888.00 2017-11-29 13:07:58.907 333 15526.94 354.92 53213.99 88888.00 2017-11-29 13:07:59.407 333 15526.96 354.91 53214.01 88888.00 2017-11-29 13:07:59.907 333 15526.93 354.88 53213.95 88888.00 2017-11-29 13:08:00.407 333 15526.84 354.80 53213.88 88888.00 2017-11-29 13:08:00.907 333 15526.78 354.74 53213.84 88888.00 2017-11-29 13:08:01.407 333 15526.75 354.80 53213.88 88888.00 2017-11-29 13:08:01.907 333 15526.65 354.78 53213.93 88888.00 2017-11-29 13:08:02.407 333 15526.59 354.77 53213.91 88888.00 2017-11-29 13:08:02.907 333 15526.55 354.73 53213.89 88888.00 2017-11-29 13:08:03.407 333 15526.54 354.70 53213.89 88888.00 2017-11-29 13:08:03.907 333 15526.53 354.66 53213.97 88888.00 2017-11-29 13:08:04.407 333 15526.46 354.63 53214.08 88888.00 2017-11-29 13:08:04.907 333 15526.41 354.64 53214.01 88888.00 2017-11-29 13:08:05.407 333 15526.41 354.66 53213.98 88888.00 2017-11-29 13:08:05.907 333 15526.45 354.66 53213.97 88888.00 2017-11-29 13:08:06.407 333 15526.41 354.63 53213.94 88888.00 2017-11-29 13:08:06.907 333 15526.40 354.62 53213.96 88888.00 2017-11-29 13:08:07.407 333 15526.45 354.63 53213.98 88888.00 2017-11-29 13:08:07.907 333 15526.38 354.62 53213.98 88888.00 2017-11-29 13:08:08.407 333 15526.44 354.61 53213.97 88888.00 2017-11-29 13:08:08.907 333 15526.46 354.64 53213.99 88888.00 2017-11-29 13:08:09.407 333 15526.45 354.66 53214.06 88888.00 2017-11-29 13:08:09.907 333 15526.47 354.69 53214.10 88888.00 2017-11-29 13:08:10.407 333 15526.48 354.71 53214.07 88888.00 2017-11-29 13:08:10.907 333 15526.54 354.73 53214.04 88888.00 2017-11-29 13:08:11.407 333 15526.50 354.72 53214.01 88888.00 2017-11-29 13:08:11.907 333 15526.53 354.74 53213.99 88888.00 2017-11-29 13:08:12.407 333 15526.61 354.78 53213.99 88888.00 2017-11-29 13:08:12.907 333 15526.66 354.79 53214.01 88888.00 2017-11-29 13:08:13.407 333 15526.68 354.80 53213.99 88888.00 2017-11-29 13:08:13.907 333 15526.73 354.83 53214.03 88888.00 2017-11-29 13:08:14.407 333 15526.77 354.88 53214.08 88888.00 2017-11-29 13:08:14.907 333 15526.80 354.89 53214.11 88888.00 2017-11-29 13:08:15.407 333 15526.84 354.91 53214.13 88888.00 2017-11-29 13:08:15.907 333 15526.83 354.95 53214.10 88888.00 2017-11-29 13:08:16.407 333 15526.90 355.02 53214.02 88888.00 2017-11-29 13:08:16.907 333 15526.89 355.02 53214.01 88888.00 2017-11-29 13:08:17.407 333 15526.85 354.97 53214.04 88888.00 2017-11-29 13:08:17.907 333 15526.82 355.00 53213.99 88888.00 2017-11-29 13:08:18.407 333 15526.86 355.03 53213.97 88888.00 2017-11-29 13:08:18.907 333 15526.87 355.05 53213.99 88888.00 2017-11-29 13:08:19.407 333 15526.85 355.04 53214.04 88888.00 2017-11-29 13:08:19.907 333 15526.84 355.02 53214.04 88888.00 2017-11-29 13:08:20.407 333 15526.85 355.00 53214.08 88888.00 2017-11-29 13:08:20.907 333 15526.80 354.95 53214.11 88888.00 2017-11-29 13:08:21.407 333 15526.78 354.94 53214.03 88888.00 2017-11-29 13:08:21.907 333 15526.77 354.91 53213.99 88888.00 2017-11-29 13:08:22.407 333 15526.80 354.92 53213.97 88888.00 2017-11-29 13:08:22.907 333 15526.77 354.91 53213.93 88888.00 2017-11-29 13:08:23.407 333 15526.73 354.83 53213.90 88888.00 2017-11-29 13:08:23.907 333 15526.72 354.79 53213.87 88888.00 2017-11-29 13:08:24.407 333 15526.70 354.77 53213.84 88888.00 2017-11-29 13:08:24.907 333 15526.72 354.78 53213.91 88888.00 2017-11-29 13:08:25.407 333 15526.73 354.78 53213.91 88888.00 2017-11-29 13:08:25.907 333 15526.71 354.77 53213.89 88888.00 2017-11-29 13:08:26.407 333 15526.72 354.76 53213.96 88888.00 2017-11-29 13:08:26.907 333 15526.68 354.73 53213.97 88888.00 2017-11-29 13:08:27.407 333 15526.66 354.71 53213.97 88888.00 2017-11-29 13:08:27.907 333 15526.67 354.66 53213.93 88888.00 2017-11-29 13:08:28.407 333 15526.66 354.60 53213.90 88888.00 2017-11-29 13:08:28.907 333 15526.65 354.57 53213.83 88888.00 2017-11-29 13:08:29.407 333 15526.61 354.55 53213.81 88888.00 2017-11-29 13:08:29.907 333 15526.58 354.53 53213.83 88888.00 2017-11-29 13:08:30.407 333 15526.57 354.50 53213.86 88888.00 2017-11-29 13:08:30.907 333 15526.66 354.48 53213.81 88888.00 2017-11-29 13:08:31.407 333 15526.67 354.48 53213.82 88888.00 2017-11-29 13:08:31.907 333 15526.68 354.50 53213.87 88888.00 2017-11-29 13:08:32.407 333 15526.68 354.51 53213.88 88888.00 2017-11-29 13:08:32.907 333 15526.68 354.52 53213.91 88888.00 2017-11-29 13:08:33.407 333 15526.65 354.53 53213.90 88888.00 2017-11-29 13:08:33.907 333 15526.65 354.57 53213.89 88888.00 2017-11-29 13:08:34.407 333 15526.70 354.55 53213.91 88888.00 2017-11-29 13:08:34.907 333 15526.70 354.56 53213.92 88888.00 2017-11-29 13:08:35.407 333 15526.77 354.61 53213.89 88888.00 2017-11-29 13:08:35.907 333 15526.80 354.68 53213.84 88888.00 2017-11-29 13:08:36.407 333 15526.83 354.68 53213.79 88888.00 2017-11-29 13:08:36.907 333 15526.83 354.69 53213.78 88888.00 2017-11-29 13:08:37.407 333 15526.83 354.70 53213.80 88888.00 2017-11-29 13:08:37.907 333 15526.82 354.72 53213.89 88888.00 2017-11-29 13:08:38.407 333 15526.82 354.70 53213.92 88888.00 2017-11-29 13:08:38.907 333 15526.82 354.72 53213.93 88888.00 2017-11-29 13:08:39.407 333 15526.85 354.73 53213.98 88888.00 2017-11-29 13:08:39.907 333 15526.90 354.77 53213.98 88888.00 2017-11-29 13:08:40.407 333 15526.94 354.80 53214.02 88888.00 2017-11-29 13:08:40.907 333 15526.90 354.81 53214.00 88888.00 2017-11-29 13:08:41.407 333 15526.93 354.83 53214.01 88888.00 2017-11-29 13:08:41.907 333 15526.98 354.86 53213.97 88888.00 2017-11-29 13:08:42.407 333 15526.95 354.95 53214.03 88888.00 2017-11-29 13:08:42.907 333 15526.94 355.02 53214.06 88888.00 2017-11-29 13:08:43.407 333 15526.92 354.97 53214.10 88888.00 2017-11-29 13:08:43.907 333 15526.92 354.94 53214.12 88888.00 2017-11-29 13:08:44.407 333 15526.96 354.94 53214.14 88888.00 2017-11-29 13:08:44.907 333 15527.00 354.91 53214.12 88888.00 2017-11-29 13:08:45.407 333 15526.99 354.91 53214.12 88888.00 2017-11-29 13:08:45.907 333 15527.00 354.94 53214.12 88888.00 2017-11-29 13:08:46.407 333 15527.00 354.97 53214.12 88888.00 2017-11-29 13:08:46.907 333 15526.96 355.00 53214.11 88888.00 2017-11-29 13:08:47.407 333 15526.94 355.00 53214.07 88888.00 2017-11-29 13:08:47.907 333 15526.93 355.00 53214.01 88888.00 2017-11-29 13:08:48.407 333 15526.93 354.94 53214.00 88888.00 2017-11-29 13:08:48.907 333 15526.91 354.90 53214.02 88888.00 2017-11-29 13:08:49.407 333 15526.91 354.91 53213.98 88888.00 2017-11-29 13:08:49.907 333 15526.89 354.92 53214.00 88888.00 2017-11-29 13:08:50.407 333 15526.84 354.95 53214.01 88888.00 2017-11-29 13:08:50.907 333 15526.84 354.94 53213.99 88888.00 2017-11-29 13:08:51.407 333 15526.85 354.89 53214.02 88888.00 2017-11-29 13:08:51.907 333 15526.83 354.79 53214.09 88888.00 2017-11-29 13:08:52.407 333 15526.82 354.77 53214.15 88888.00 2017-11-29 13:08:52.907 333 15526.77 354.74 53214.03 88888.00 2017-11-29 13:08:53.407 333 15526.77 354.71 53213.99 88888.00 2017-11-29 13:08:53.907 333 15526.75 354.68 53213.99 88888.00 2017-11-29 13:08:54.407 333 15526.72 354.66 53213.97 88888.00 2017-11-29 13:08:54.907 333 15526.74 354.63 53213.99 88888.00 2017-11-29 13:08:55.407 333 15526.71 354.61 53214.03 88888.00 2017-11-29 13:08:55.907 333 15526.73 354.60 53214.00 88888.00 2017-11-29 13:08:56.407 333 15526.73 354.53 53214.04 88888.00 2017-11-29 13:08:56.907 333 15526.73 354.44 53214.03 88888.00 2017-11-29 13:08:57.407 333 15526.74 354.40 53213.94 88888.00 2017-11-29 13:08:57.907 333 15526.74 354.40 53213.94 88888.00 2017-11-29 13:08:58.407 333 15526.80 354.38 53213.88 88888.00 2017-11-29 13:08:58.907 333 15526.82 354.42 53213.84 88888.00 2017-11-29 13:08:59.407 333 15526.82 354.48 53213.84 88888.00 2017-11-29 13:08:59.907 333 15526.82 354.39 53213.81 88888.00 2017-11-29 13:09:00.407 333 15526.84 354.36 53213.90 88888.00 2017-11-29 13:09:00.907 333 15526.86 354.35 53213.89 88888.00 2017-11-29 13:09:01.407 333 15526.89 354.40 53213.92 88888.00 2017-11-29 13:09:01.907 333 15526.91 354.40 53214.01 88888.00 2017-11-29 13:09:02.407 333 15526.90 354.40 53214.07 88888.00 2017-11-29 13:09:02.907 333 15526.90 354.46 53214.03 88888.00 2017-11-29 13:09:03.407 333 15526.95 354.46 53213.99 88888.00 2017-11-29 13:09:03.907 333 15526.93 354.43 53213.98 88888.00 2017-11-29 13:09:04.407 333 15526.94 354.46 53213.93 88888.00 2017-11-29 13:09:04.907 333 15526.91 354.50 53213.96 88888.00 2017-11-29 13:09:05.407 333 15526.85 354.53 53213.95 88888.00 2017-11-29 13:09:05.907 333 15526.86 354.59 53213.94 88888.00 2017-11-29 13:09:06.407 333 15526.84 354.65 53214.02 88888.00 2017-11-29 13:09:06.907 333 15526.77 354.71 53214.02 88888.00 2017-11-29 13:09:07.407 333 15526.75 354.74 53213.96 88888.00 2017-11-29 13:09:07.907 333 15526.80 354.77 53214.03 88888.00 2017-11-29 13:09:08.407 333 15526.81 354.81 53214.09 88888.00 2017-11-29 13:09:08.907 333 15526.80 354.81 53214.10 88888.00 2017-11-29 13:09:09.407 333 15526.75 354.82 53214.14 88888.00 2017-11-29 13:09:09.907 333 15526.67 354.87 53214.14 88888.00 2017-11-29 13:09:10.408 333 15526.61 354.89 53214.09 88888.00 2017-11-29 13:09:10.908 333 15526.62 354.90 53214.10 88888.00 2017-11-29 13:09:11.408 333 15526.59 354.94 53214.08 88888.00 2017-11-29 13:09:11.908 333 15526.56 354.94 53214.07 88888.00 2017-11-29 13:09:12.408 333 15526.55 355.02 53214.09 88888.00 2017-11-29 13:09:12.908 333 15526.58 355.02 53214.10 88888.00 2017-11-29 13:09:13.408 333 15526.64 355.04 53214.14 88888.00 2017-11-29 13:09:13.908 333 15526.64 355.03 53214.19 88888.00 2017-11-29 13:09:14.408 333 15526.63 354.98 53214.16 88888.00 2017-11-29 13:09:14.908 333 15526.62 354.95 53214.17 88888.00 2017-11-29 13:09:15.408 333 15526.61 354.97 53214.20 88888.00 2017-11-29 13:09:15.908 333 15526.59 354.95 53214.17 88888.00 2017-11-29 13:09:16.408 333 15526.63 354.97 53214.14 88888.00 2017-11-29 13:09:16.908 333 15526.64 354.99 53214.10 88888.00 2017-11-29 13:09:17.408 333 15526.61 354.91 53214.07 88888.00 2017-11-29 13:09:17.908 333 15526.64 354.89 53214.07 88888.00 2017-11-29 13:09:18.408 333 15526.67 354.89 53214.03 88888.00 2017-11-29 13:09:18.908 333 15526.74 354.89 53214.00 88888.00 2017-11-29 13:09:19.408 333 15526.74 354.88 53214.04 88888.00 2017-11-29 13:09:19.908 333 15526.75 354.81 53214.13 88888.00 2017-11-29 13:09:20.408 333 15526.81 354.77 53214.14 88888.00 2017-11-29 13:09:20.908 333 15526.90 354.72 53214.14 88888.00 2017-11-29 13:09:21.408 333 15526.93 354.70 53214.10 88888.00 2017-11-29 13:09:21.908 333 15526.96 354.70 53214.06 88888.00 2017-11-29 13:09:22.408 333 15527.02 354.69 53214.06 88888.00 2017-11-29 13:09:22.908 333 15527.02 354.68 53214.07 88888.00 2017-11-29 13:09:23.408 333 15527.05 354.64 53214.00 88888.00 2017-11-29 13:09:23.908 333 15527.05 354.62 53214.03 88888.00 2017-11-29 13:09:24.408 333 15527.11 354.59 53214.06 88888.00 2017-11-29 13:09:24.908 333 15527.16 354.56 53214.09 88888.00 2017-11-29 13:09:25.408 333 15527.14 354.54 53214.12 88888.00 2017-11-29 13:09:25.908 333 15527.21 354.56 53214.15 88888.00 2017-11-29 13:09:26.408 333 15527.22 354.57 53214.15 88888.00 2017-11-29 13:09:26.908 333 15527.22 354.56 53214.09 88888.00 2017-11-29 13:09:27.408 333 15527.16 354.57 53214.07 88888.00 2017-11-29 13:09:27.908 333 15527.20 354.54 53214.06 88888.00 2017-11-29 13:09:28.408 333 15527.21 354.51 53214.03 88888.00 2017-11-29 13:09:28.908 333 15527.14 354.51 53214.00 88888.00 2017-11-29 13:09:29.408 333 15527.11 354.50 53213.96 88888.00 2017-11-29 13:09:29.908 333 15527.10 354.53 53213.97 88888.00 2017-11-29 13:09:30.408 333 15527.11 354.52 53213.94 88888.00 2017-11-29 13:09:30.908 333 15527.11 354.52 53214.00 88888.00 2017-11-29 13:09:31.408 333 15527.03 354.51 53214.01 88888.00 2017-11-29 13:09:31.908 333 15526.99 354.50 53214.03 88888.00 2017-11-29 13:09:32.408 333 15526.91 354.47 53214.12 88888.00 2017-11-29 13:09:32.908 333 15526.89 354.53 53214.16 88888.00 2017-11-29 13:09:33.408 333 15526.84 354.54 53214.14 88888.00 2017-11-29 13:09:33.908 333 15526.76 354.52 53214.10 88888.00 2017-11-29 13:09:34.408 333 15526.73 354.50 53214.08 88888.00 2017-11-29 13:09:34.908 333 15526.75 354.48 53214.08 88888.00 2017-11-29 13:09:35.408 333 15526.81 354.51 53214.03 88888.00 2017-11-29 13:09:35.908 333 15526.77 354.54 53214.02 88888.00 2017-11-29 13:09:36.408 333 15526.73 354.60 53214.07 88888.00 2017-11-29 13:09:36.908 333 15526.63 354.60 53214.07 88888.00 2017-11-29 13:09:37.408 333 15526.61 354.63 53214.10 88888.00 2017-11-29 13:09:37.908 333 15526.67 354.60 53214.16 88888.00 2017-11-29 13:09:38.408 333 15526.74 354.56 53214.18 88888.00 2017-11-29 13:09:38.908 333 15526.77 354.57 53214.16 88888.00 2017-11-29 13:09:39.408 333 15526.75 354.62 53214.20 88888.00 2017-11-29 13:09:39.908 333 15526.77 354.63 53214.13 88888.00 2017-11-29 13:09:40.408 333 15526.82 354.62 53214.10 88888.00 2017-11-29 13:09:40.908 333 15526.82 354.64 53214.12 88888.00 2017-11-29 13:09:41.408 333 15526.83 354.65 53214.13 88888.00 2017-11-29 13:09:41.908 333 15526.83 354.70 53214.13 88888.00 2017-11-29 13:09:42.408 333 15526.85 354.74 53214.14 88888.00 2017-11-29 13:09:42.908 333 15526.93 354.76 53214.14 88888.00 2017-11-29 13:09:43.408 333 15526.96 354.78 53214.17 88888.00 2017-11-29 13:09:43.908 333 15527.00 354.79 53214.17 88888.00 2017-11-29 13:09:44.408 333 15527.02 354.80 53214.13 88888.00 2017-11-29 13:09:44.908 333 15527.03 354.81 53214.12 88888.00 2017-11-29 13:09:45.408 333 15527.09 354.87 53214.07 88888.00 2017-11-29 13:09:45.908 333 15527.13 354.90 53214.03 88888.00 2017-11-29 13:09:46.408 333 15527.18 354.90 53214.00 88888.00 2017-11-29 13:09:46.908 333 15527.26 354.87 53214.00 88888.00 2017-11-29 13:09:47.408 333 15527.26 354.86 53214.00 88888.00 2017-11-29 13:09:47.908 333 15527.29 354.87 53214.09 88888.00 2017-11-29 13:09:48.408 333 15527.30 354.87 53214.15 88888.00 2017-11-29 13:09:48.908 333 15527.29 354.85 53214.10 88888.00 2017-11-29 13:09:49.408 333 15527.32 354.81 53214.12 88888.00 2017-11-29 13:09:49.908 333 15527.31 354.82 53214.14 88888.00 2017-11-29 13:09:50.408 333 15527.31 354.82 53214.17 88888.00 2017-11-29 13:09:50.908 333 15527.31 354.86 53214.22 88888.00 2017-11-29 13:09:51.408 333 15527.29 354.83 53214.13 88888.00 2017-11-29 13:09:51.908 333 15527.25 354.81 53214.00 88888.00 2017-11-29 13:09:52.408 333 15527.20 354.80 53214.02 88888.00 2017-11-29 13:09:52.908 333 15527.20 354.78 53214.09 88888.00 2017-11-29 13:09:53.408 333 15527.21 354.79 53214.07 88888.00 2017-11-29 13:09:53.908 333 15527.16 354.76 53214.08 88888.00 2017-11-29 13:09:54.408 333 15527.09 354.71 53214.08 88888.00 2017-11-29 13:09:54.908 333 15527.04 354.72 53214.11 88888.00 2017-11-29 13:09:55.408 333 15526.95 354.73 53214.20 88888.00 2017-11-29 13:09:55.908 333 15526.99 354.69 53214.19 88888.00 2017-11-29 13:09:56.408 333 15526.98 354.68 53214.16 88888.00 2017-11-29 13:09:56.908 333 15526.93 354.69 53214.18 88888.00 2017-11-29 13:09:57.408 333 15526.85 354.68 53214.12 88888.00 2017-11-29 13:09:57.908 333 15526.78 354.69 53214.06 88888.00 2017-11-29 13:09:58.408 333 15526.75 354.68 53214.08 88888.00 2017-11-29 13:09:58.908 333 15526.73 354.70 53214.13 88888.00 2017-11-29 13:09:59.408 333 15526.71 354.72 53214.15 88888.00 2017-11-29 13:09:59.908 333 15526.72 354.73 53214.21 88888.00 2017-11-29 13:10:00.408 333 15526.68 354.70 53214.24 88888.00 2017-11-29 13:10:00.908 333 15526.68 354.65 53214.21 88888.00 2017-11-29 13:10:01.408 333 15526.70 354.59 53214.23 88888.00 2017-11-29 13:10:01.908 333 15526.75 354.54 53214.26 88888.00 2017-11-29 13:10:02.408 333 15526.77 354.52 53214.23 88888.00 2017-11-29 13:10:02.908 333 15526.77 354.52 53214.16 88888.00 2017-11-29 13:10:03.408 333 15526.81 354.51 53214.14 88888.00 2017-11-29 13:10:03.908 333 15526.82 354.55 53214.10 88888.00 2017-11-29 13:10:04.408 333 15526.89 354.51 53214.08 88888.00 2017-11-29 13:10:04.908 333 15526.98 354.50 53214.14 88888.00 2017-11-29 13:10:05.408 333 15527.00 354.48 53214.16 88888.00 2017-11-29 13:10:05.908 333 15527.00 354.48 53214.11 88888.00 2017-11-29 13:10:06.408 333 15527.03 354.53 53214.04 88888.00 2017-11-29 13:10:06.908 333 15527.01 354.59 53214.12 88888.00 2017-11-29 13:10:07.408 333 15527.04 354.57 53214.10 88888.00 2017-11-29 13:10:07.908 333 15527.09 354.52 53214.09 88888.00 2017-11-29 13:10:08.408 333 15527.14 354.50 53214.08 88888.00 2017-11-29 13:10:08.908 333 15527.16 354.48 53213.98 88888.00 2017-11-29 13:10:09.408 333 15527.10 354.42 53213.93 88888.00 2017-11-29 13:10:09.908 333 15527.16 354.45 53213.95 88888.00 2017-11-29 13:10:10.408 333 15527.18 354.48 53213.98 88888.00 2017-11-29 13:10:10.908 333 15527.16 354.47 53213.92 88888.00 2017-11-29 13:10:11.408 333 15527.10 354.50 53214.00 88888.00 2017-11-29 13:10:11.908 333 15527.16 354.53 53214.03 88888.00 2017-11-29 13:10:12.408 333 15527.16 354.53 53214.14 88888.00 2017-11-29 13:10:12.908 333 15527.17 354.53 53214.16 88888.00 2017-11-29 13:10:13.408 333 15527.18 354.52 53214.13 88888.00 2017-11-29 13:10:13.908 333 15527.10 354.48 53214.15 88888.00 2017-11-29 13:10:14.408 333 15527.11 354.48 53214.17 88888.00 2017-11-29 13:10:14.908 333 15527.09 354.45 53214.12 88888.00 2017-11-29 13:10:15.408 333 15527.09 354.43 53214.08 88888.00 2017-11-29 13:10:15.908 333 15527.07 354.43 53214.13 88888.00 2017-11-29 13:10:16.408 333 15527.02 354.45 53214.12 88888.00 2017-11-29 13:10:16.908 333 15527.05 354.47 53214.16 88888.00 2017-11-29 13:10:17.408 333 15527.00 354.46 53214.20 88888.00 2017-11-29 13:10:17.908 333 15526.93 354.45 53214.23 88888.00 2017-11-29 13:10:18.408 333 15526.87 354.50 53214.27 88888.00 2017-11-29 13:10:18.908 333 15526.89 354.51 53214.30 88888.00 2017-11-29 13:10:19.408 333 15526.83 354.53 53214.27 88888.00 2017-11-29 13:10:19.908 333 15526.83 354.57 53214.22 88888.00 2017-11-29 13:10:20.408 333 15526.85 354.59 53214.21 88888.00 2017-11-29 13:10:20.908 333 15526.89 354.62 53214.16 88888.00 2017-11-29 13:10:21.408 333 15526.86 354.65 53214.19 88888.00 2017-11-29 13:10:21.908 333 15526.82 354.69 53214.20 88888.00 2017-11-29 13:10:22.408 333 15526.83 354.65 53214.24 88888.00 2017-11-29 13:10:22.908 333 15526.84 354.66 53214.28 88888.00 2017-11-29 13:10:23.408 333 15526.85 354.71 53214.26 88888.00 2017-11-29 13:10:23.908 333 15526.84 354.76 53214.30 88888.00 2017-11-29 13:10:24.408 333 15526.85 354.73 53214.33 88888.00 2017-11-29 13:10:24.908 333 15526.86 354.78 53214.37 88888.00 2017-11-29 13:10:25.408 333 15526.86 354.79 53214.35 88888.00 2017-11-29 13:10:25.908 333 15526.92 354.78 53214.32 88888.00 2017-11-29 13:10:26.408 333 15526.94 354.76 53214.26 88888.00 2017-11-29 13:10:26.908 333 15526.93 354.76 53214.23 88888.00 2017-11-29 13:10:27.408 333 15526.91 354.80 53214.20 88888.00 2017-11-29 13:10:27.908 333 15526.91 354.86 53214.19 88888.00 2017-11-29 13:10:28.408 333 15526.93 354.85 53214.18 88888.00 2017-11-29 13:10:28.908 333 15526.91 354.85 53214.21 88888.00 2017-11-29 13:10:29.408 333 15526.89 354.83 53214.29 88888.00 2017-11-29 13:10:29.908 333 15526.90 354.81 53214.31 88888.00 2017-11-29 13:10:30.408 333 15526.99 354.79 53214.33 88888.00 2017-11-29 13:10:30.908 333 15526.99 354.74 53214.32 88888.00 2017-11-29 13:10:31.408 333 15526.99 354.79 53214.31 88888.00 2017-11-29 13:10:31.908 333 15526.92 354.80 53214.27 88888.00 2017-11-29 13:10:32.408 333 15526.91 354.74 53214.27 88888.00 2017-11-29 13:10:32.908 333 15526.89 354.69 53214.24 88888.00 2017-11-29 13:10:33.408 333 15526.91 354.71 53214.27 88888.00 2017-11-29 13:10:33.908 333 15526.92 354.68 53214.21 88888.00 2017-11-29 13:10:34.408 333 15526.92 354.57 53214.24 88888.00 2017-11-29 13:10:34.908 333 15526.85 354.56 53214.24 88888.00 2017-11-29 13:10:35.408 333 15526.84 354.53 53214.30 88888.00 2017-11-29 13:10:35.908 333 15526.84 354.50 53214.32 88888.00 2017-11-29 13:10:36.408 333 15526.80 354.46 53214.33 88888.00 2017-11-29 13:10:36.908 333 15526.81 354.47 53214.37 88888.00 2017-11-29 13:10:37.408 333 15526.82 354.46 53214.34 88888.00 2017-11-29 13:10:37.908 333 15526.77 354.47 53214.33 88888.00 2017-11-29 13:10:38.408 333 15526.72 354.45 53214.32 88888.00 2017-11-29 13:10:38.908 333 15526.66 354.42 53214.29 88888.00 2017-11-29 13:10:39.408 333 15526.66 354.36 53214.31 88888.00 2017-11-29 13:10:39.908 333 15526.66 354.33 53214.24 88888.00 2017-11-29 13:10:40.408 333 15526.64 354.37 53214.24 88888.00 2017-11-29 13:10:40.908 333 15526.61 354.36 53214.29 88888.00 2017-11-29 13:10:41.408 333 15526.62 354.35 53214.32 88888.00 2017-11-29 13:10:41.908 333 15526.64 354.37 53214.32 88888.00 2017-11-29 13:10:42.408 333 15526.65 354.34 53214.27 88888.00 2017-11-29 13:10:42.908 333 15526.64 354.37 53214.27 88888.00 2017-11-29 13:10:43.408 333 15526.63 354.43 53214.27 88888.00 2017-11-29 13:10:43.908 333 15526.63 354.48 53214.21 88888.00 2017-11-29 13:10:44.408 333 15526.65 354.50 53214.16 88888.00 2017-11-29 13:10:44.908 333 15526.68 354.48 53214.13 88888.00 2017-11-29 13:10:45.408 333 15526.68 354.51 53214.13 88888.00 2017-11-29 13:10:45.908 333 15526.70 354.52 53214.16 88888.00 2017-11-29 13:10:46.408 333 15526.76 354.56 53214.15 88888.00 2017-11-29 13:10:46.908 333 15526.74 354.63 53214.15 88888.00 2017-11-29 13:10:47.408 333 15526.74 354.65 53214.20 88888.00 2017-11-29 13:10:47.908 333 15526.76 354.66 53214.29 88888.00 2017-11-29 13:10:48.408 333 15526.76 354.68 53214.27 88888.00 2017-11-29 13:10:48.908 333 15526.81 354.63 53214.21 88888.00 2017-11-29 13:10:49.408 333 15526.81 354.61 53214.20 88888.00 2017-11-29 13:10:49.908 333 15526.76 354.65 53214.23 88888.00 2017-11-29 13:10:50.408 333 15526.76 354.70 53214.16 88888.00 2017-11-29 13:10:50.908 333 15526.77 354.72 53214.15 88888.00 2017-11-29 13:10:51.408 333 15526.75 354.73 53214.15 88888.00 2017-11-29 13:10:51.908 333 15526.80 354.76 53214.16 88888.00 2017-11-29 13:10:52.408 333 15526.81 354.74 53214.18 88888.00 2017-11-29 13:10:52.908 333 15526.89 354.74 53214.20 88888.00 2017-11-29 13:10:53.408 333 15526.93 354.73 53214.20 88888.00 2017-11-29 13:10:53.908 333 15526.93 354.76 53214.27 88888.00 2017-11-29 13:10:54.408 333 15526.95 354.77 53214.30 88888.00 2017-11-29 13:10:54.908 333 15526.98 354.77 53214.30 88888.00 2017-11-29 13:10:55.408 333 15526.98 354.79 53214.27 88888.00 2017-11-29 13:10:55.908 333 15526.98 354.77 53214.23 88888.00 2017-11-29 13:10:56.408 333 15526.98 354.78 53214.21 88888.00 2017-11-29 13:10:56.908 333 15527.01 354.77 53214.23 88888.00 2017-11-29 13:10:57.408 333 15526.96 354.76 53214.27 88888.00 2017-11-29 13:10:57.908 333 15526.96 354.77 53214.26 88888.00 2017-11-29 13:10:58.408 333 15526.94 354.74 53214.22 88888.00 2017-11-29 13:10:58.908 333 15526.92 354.78 53214.24 88888.00 2017-11-29 13:10:59.408 333 15526.90 354.74 53214.26 88888.00 2017-11-29 13:10:59.908 333 15526.89 354.74 53214.27 88888.00 2017-11-29 13:11:00.408 333 15526.86 354.76 53214.29 88888.00 2017-11-29 13:11:00.908 333 15526.85 354.72 53214.31 88888.00 2017-11-29 13:11:01.408 333 15526.91 354.72 53214.29 88888.00 2017-11-29 13:11:01.908 333 15526.93 354.71 53214.24 88888.00 2017-11-29 13:11:02.408 333 15526.99 354.72 53214.29 88888.00 2017-11-29 13:11:02.908 333 15526.99 354.70 53214.29 88888.00 2017-11-29 13:11:03.408 333 15526.94 354.69 53214.30 88888.00 2017-11-29 13:11:03.908 333 15526.92 354.68 53214.30 88888.00 2017-11-29 13:11:04.408 333 15526.96 354.65 53214.33 88888.00 2017-11-29 13:11:04.908 333 15527.01 354.61 53214.34 88888.00 2017-11-29 13:11:05.408 333 15526.98 354.61 53214.36 88888.00 2017-11-29 13:11:05.908 333 15526.96 354.63 53214.33 88888.00 2017-11-29 13:11:06.408 333 15526.98 354.62 53214.30 88888.00 2017-11-29 13:11:06.908 333 15527.03 354.64 53214.31 88888.00 2017-11-29 13:11:07.408 333 15527.02 354.63 53214.31 88888.00 2017-11-29 13:11:07.908 333 15526.96 354.63 53214.24 88888.00 2017-11-29 13:11:08.408 333 15526.99 354.65 53214.21 88888.00 2017-11-29 13:11:08.908 333 15526.93 354.65 53214.17 88888.00 2017-11-29 13:11:09.408 333 15526.90 354.65 53214.22 88888.00 2017-11-29 13:11:09.908 333 15526.96 354.62 53214.21 88888.00 2017-11-29 13:11:10.408 333 15526.98 354.60 53214.23 88888.00 2017-11-29 13:11:10.908 333 15526.98 354.59 53214.26 88888.00 2017-11-29 13:11:11.408 333 15526.98 354.57 53214.22 88888.00 2017-11-29 13:11:11.908 333 15527.03 354.59 53214.21 88888.00 2017-11-29 13:11:12.408 333 15527.04 354.59 53214.28 88888.00 2017-11-29 13:11:12.908 333 15527.01 354.59 53214.19 88888.00 2017-11-29 13:11:13.408 333 15526.93 354.60 53214.13 88888.00 2017-11-29 13:11:13.908 333 15526.91 354.61 53214.15 88888.00 2017-11-29 13:11:14.408 333 15526.86 354.59 53214.06 88888.00 2017-11-29 13:11:14.908 333 15526.85 354.64 53214.09 88888.00 2017-11-29 13:11:15.408 333 15526.86 354.66 53214.13 88888.00 2017-11-29 13:11:15.908 333 15526.85 354.69 53214.09 88888.00 2017-11-29 13:11:16.408 333 15526.84 354.68 53214.03 88888.00 2017-11-29 13:11:16.908 333 15526.85 354.66 53214.09 88888.00 2017-11-29 13:11:17.408 333 15526.84 354.68 53214.13 88888.00 2017-11-29 13:11:17.908 333 15526.82 354.64 53214.08 88888.00 2017-11-29 13:11:18.408 333 15526.85 354.62 53214.08 88888.00 2017-11-29 13:11:18.908 333 15526.87 354.66 53214.09 88888.00 2017-11-29 13:11:19.408 333 15526.87 354.70 53214.06 88888.00 2017-11-29 13:11:19.908 333 15526.85 354.69 53214.01 88888.00 2017-11-29 13:11:20.408 333 15526.87 354.69 53214.01 88888.00 2017-11-29 13:11:20.908 333 15526.87 354.72 53214.08 88888.00 2017-11-29 13:11:21.408 333 15526.85 354.76 53214.06 88888.00 2017-11-29 13:11:21.908 333 15526.87 354.76 53214.03 88888.00 2017-11-29 13:11:22.408 333 15526.89 354.73 53214.17 88888.00 2017-11-29 13:11:22.908 333 15526.87 354.78 53214.24 88888.00 2017-11-29 13:11:23.408 333 15526.89 354.86 53214.24 88888.00 2017-11-29 13:11:23.908 333 15526.95 354.82 53214.21 88888.00 2017-11-29 13:11:24.408 333 15526.92 354.81 53214.24 88888.00 2017-11-29 13:11:24.908 333 15526.87 354.78 53214.21 88888.00 2017-11-29 13:11:25.408 333 15526.87 354.76 53214.18 88888.00 2017-11-29 13:11:25.908 333 15526.87 354.74 53214.20 88888.00 2017-11-29 13:11:26.408 333 15526.86 354.79 53214.12 88888.00 2017-11-29 13:11:26.908 333 15526.89 354.80 53214.17 88888.00 2017-11-29 13:11:27.408 333 15526.89 354.82 53214.23 88888.00 2017-11-29 13:11:27.908 333 15526.89 354.85 53214.20 88888.00 2017-11-29 13:11:28.408 333 15526.91 354.87 53214.21 88888.00 2017-11-29 13:11:28.908 333 15526.90 354.87 53214.23 88888.00 2017-11-29 13:11:29.408 333 15526.92 354.90 53214.26 88888.00 2017-11-29 13:11:29.908 333 15526.94 354.95 53214.29 88888.00 2017-11-29 13:11:30.408 333 15526.96 354.92 53214.32 88888.00 2017-11-29 13:11:30.908 333 15526.99 354.86 53214.24 88888.00 2017-11-29 13:11:31.408 333 15527.00 354.80 53214.18 88888.00 2017-11-29 13:11:31.908 333 15527.02 354.81 53214.16 88888.00 2017-11-29 13:11:32.408 333 15527.00 354.81 53214.16 88888.00 2017-11-29 13:11:32.908 333 15527.02 354.86 53214.12 88888.00 2017-11-29 13:11:33.408 333 15527.05 354.94 53214.13 88888.00 2017-11-29 13:11:33.908 333 15527.07 354.94 53214.18 88888.00 2017-11-29 13:11:34.408 333 15527.08 354.88 53214.16 88888.00 2017-11-29 13:11:34.908 333 15527.07 354.86 53214.18 88888.00 2017-11-29 13:11:35.408 333 15527.09 354.86 53214.21 88888.00 2017-11-29 13:11:35.908 333 15527.11 354.85 53214.18 88888.00 2017-11-29 13:11:36.408 333 15527.11 354.87 53214.16 88888.00 2017-11-29 13:11:36.908 333 15527.16 354.85 53214.11 88888.00 2017-11-29 13:11:37.408 333 15527.12 354.80 53214.08 88888.00 2017-11-29 13:11:37.908 333 15527.19 354.78 53214.10 88888.00 2017-11-29 13:11:38.408 333 15527.21 354.79 53214.10 88888.00 2017-11-29 13:11:38.908 333 15527.26 354.78 53214.08 88888.00 2017-11-29 13:11:39.408 333 15527.28 354.72 53214.10 88888.00 2017-11-29 13:11:39.908 333 15527.28 354.71 53214.10 88888.00 2017-11-29 13:11:40.408 333 15527.30 354.74 53214.08 88888.00 2017-11-29 13:11:40.908 333 15527.35 354.74 53214.09 88888.00 2017-11-29 13:11:41.408 333 15527.41 354.78 53214.10 88888.00 2017-11-29 13:11:41.908 333 15527.39 354.77 53214.10 88888.00 2017-11-29 13:11:42.408 333 15527.41 354.73 53214.12 88888.00 2017-11-29 13:11:42.908 333 15527.45 354.76 53214.08 88888.00 2017-11-29 13:11:43.408 333 15527.40 354.70 53213.99 88888.00 2017-11-29 13:11:43.908 333 15527.43 354.70 53213.99 88888.00 2017-11-29 13:11:44.408 333 15527.41 354.74 53214.04 88888.00 2017-11-29 13:11:44.908 333 15527.43 354.69 53214.08 88888.00 2017-11-29 13:11:45.408 333 15527.43 354.70 53214.07 88888.00 2017-11-29 13:11:45.908 333 15527.39 354.69 53214.03 88888.00 2017-11-29 13:11:46.408 333 15527.38 354.66 53213.99 88888.00 2017-11-29 13:11:46.908 333 15527.35 354.72 53214.00 88888.00 2017-11-29 13:11:47.408 333 15527.38 354.68 53214.04 88888.00 2017-11-29 13:11:47.908 333 15527.36 354.68 53214.07 88888.00 2017-11-29 13:11:48.408 333 15527.35 354.69 53214.07 88888.00 2017-11-29 13:11:48.908 333 15527.35 354.71 53214.10 88888.00 2017-11-29 13:11:49.408 333 15527.29 354.72 53214.06 88888.00 2017-11-29 13:11:49.908 333 15527.27 354.72 53214.02 88888.00 2017-11-29 13:11:50.408 333 15527.23 354.72 53214.08 88888.00 2017-11-29 13:11:50.908 333 15527.18 354.73 53214.07 88888.00 2017-11-29 13:11:51.408 333 15527.17 354.76 53214.11 88888.00 2017-11-29 13:11:51.908 333 15527.10 354.78 53214.15 88888.00 2017-11-29 13:11:52.408 333 15527.08 354.82 53214.13 88888.00 2017-11-29 13:11:52.908 333 15527.13 354.82 53214.15 88888.00 2017-11-29 13:11:53.408 333 15527.17 354.82 53214.13 88888.00 2017-11-29 13:11:53.908 333 15527.09 354.86 53214.15 88888.00 2017-11-29 13:11:54.408 333 15527.07 354.88 53214.09 88888.00 2017-11-29 13:11:54.908 333 15527.07 354.88 53214.07 88888.00 2017-11-29 13:11:55.408 333 15527.10 354.89 53214.06 88888.00 2017-11-29 13:11:55.908 333 15527.10 354.89 53214.03 88888.00 2017-11-29 13:11:56.408 333 15527.16 354.91 53213.99 88888.00 2017-11-29 13:11:56.908 333 15527.13 354.86 53214.09 88888.00 2017-11-29 13:11:57.408 333 15527.19 354.86 53214.15 88888.00 2017-11-29 13:11:57.908 333 15527.18 354.90 53214.21 88888.00 2017-11-29 13:11:58.408 333 15527.14 354.91 53214.22 88888.00 2017-11-29 13:11:58.908 333 15527.14 354.91 53214.16 88888.00 2017-11-29 13:11:59.408 333 15527.18 354.97 53214.09 88888.00 2017-11-29 13:11:59.908 333 15527.14 354.96 53214.10 88888.00 2017-11-29 13:12:00.408 333 15527.12 354.94 53214.16 88888.00 2017-11-29 13:12:00.908 333 15527.13 354.95 53214.08 88888.00 2017-11-29 13:12:01.408 333 15527.16 354.95 53214.04 88888.00 2017-11-29 13:12:01.908 333 15527.19 354.95 53214.11 88888.00 2017-11-29 13:12:02.408 333 15527.23 354.98 53214.16 88888.00 2017-11-29 13:12:02.908 333 15527.25 355.00 53214.14 88888.00 2017-11-29 13:12:03.408 333 15527.25 355.00 53214.17 88888.00 2017-11-29 13:12:03.908 333 15527.19 354.96 53214.19 88888.00 2017-11-29 13:12:04.408 333 15527.20 354.92 53214.16 88888.00 2017-11-29 13:12:04.908 333 15527.18 354.85 53214.16 88888.00 2017-11-29 13:12:05.408 333 15527.13 354.81 53214.18 88888.00 2017-11-29 13:12:05.908 333 15527.08 354.89 53214.16 88888.00 2017-11-29 13:12:06.408 333 15527.07 354.90 53214.08 88888.00 2017-11-29 13:12:06.908 333 15527.03 354.87 53214.03 88888.00 2017-11-29 13:12:07.408 333 15527.04 354.89 53214.08 88888.00 2017-11-29 13:12:07.908 333 15526.98 354.83 53214.18 88888.00 2017-11-29 13:12:08.408 333 15526.94 354.81 53214.17 88888.00 2017-11-29 13:12:08.908 333 15526.94 354.82 53214.15 88888.00 2017-11-29 13:12:09.408 333 15526.95 354.82 53214.21 88888.00 2017-11-29 13:12:09.908 333 15526.98 354.81 53214.22 88888.00 2017-11-29 13:12:10.408 333 15526.95 354.83 53214.23 88888.00 2017-11-29 13:12:10.908 333 15526.94 354.85 53214.17 88888.00 2017-11-29 13:12:11.408 333 15526.95 354.83 53214.17 88888.00 2017-11-29 13:12:11.908 333 15526.94 354.80 53214.11 88888.00 2017-11-29 13:12:12.408 333 15526.92 354.79 53214.09 88888.00 2017-11-29 13:12:12.908 333 15526.93 354.82 53214.06 88888.00 2017-11-29 13:12:13.408 333 15526.94 354.87 53214.04 88888.00 2017-11-29 13:12:13.908 333 15526.96 354.86 53214.08 88888.00 2017-11-29 13:12:14.408 333 15527.00 354.88 53214.09 88888.00 2017-11-29 13:12:14.908 333 15527.00 354.91 53214.11 88888.00 2017-11-29 13:12:15.408 333 15527.00 354.91 53214.13 88888.00 2017-11-29 13:12:15.908 333 15527.04 354.92 53214.13 88888.00 2017-11-29 13:12:16.408 333 15527.11 354.94 53214.16 88888.00 2017-11-29 13:12:16.908 333 15527.11 354.96 53214.15 88888.00 2017-11-29 13:12:17.408 333 15527.13 354.96 53214.15 88888.00 2017-11-29 13:12:17.908 333 15527.19 355.00 53214.06 88888.00 2017-11-29 13:12:18.408 333 15527.22 355.04 53213.99 88888.00 2017-11-29 13:12:18.908 333 15527.27 355.06 53214.00 88888.00 2017-11-29 13:12:19.408 333 15527.29 355.09 53213.95 88888.00 2017-11-29 13:12:19.908 333 15527.36 355.07 53213.90 88888.00 2017-11-29 13:12:20.408 333 15527.40 355.11 53213.93 88888.00 2017-11-29 13:12:20.908 333 15527.46 355.13 53213.90 88888.00 2017-11-29 13:12:21.408 333 15527.50 355.06 53213.89 88888.00 2017-11-29 13:12:21.908 333 15527.57 355.00 53213.87 88888.00 2017-11-29 13:12:22.408 333 15527.59 354.96 53213.82 88888.00 2017-11-29 13:12:22.908 333 15527.62 354.95 53213.74 88888.00 2017-11-29 13:12:23.408 333 15527.63 354.96 53213.78 88888.00 2017-11-29 13:12:23.908 333 15527.66 354.99 53213.72 88888.00 2017-11-29 13:12:24.408 333 15527.71 354.97 53213.71 88888.00 2017-11-29 13:12:24.908 333 15527.72 354.92 53213.70 88888.00 2017-11-29 13:12:25.408 333 15527.73 354.92 53213.68 88888.00 2017-11-29 13:12:25.908 333 15527.75 354.95 53213.69 88888.00 2017-11-29 13:12:26.408 333 15527.76 354.96 53213.66 88888.00 2017-11-29 13:12:26.908 333 15527.76 354.99 53213.70 88888.00 2017-11-29 13:12:27.408 333 15527.80 355.02 53213.74 88888.00 2017-11-29 13:12:27.908 333 15527.85 354.96 53213.74 88888.00 2017-11-29 13:12:28.408 333 15527.86 354.99 53213.71 88888.00 2017-11-29 13:12:28.908 333 15527.81 354.99 53213.65 88888.00 2017-11-29 13:12:29.408 333 15527.77 355.03 53213.59 88888.00 2017-11-29 13:12:29.908 333 15527.77 355.08 53213.49 88888.00 2017-11-29 13:12:30.408 333 15527.81 355.08 53213.46 88888.00 2017-11-29 13:12:30.908 333 15527.89 355.13 53213.41 88888.00 2017-11-29 13:12:31.408 333 15527.85 355.13 53213.32 88888.00 2017-11-29 13:12:31.908 333 15527.89 355.20 53213.23 88888.00 2017-11-29 13:12:32.408 333 15527.97 355.32 53213.13 88888.00 2017-11-29 13:12:32.908 333 15527.94 355.41 53213.01 88888.00 2017-11-29 13:12:33.408 333 15527.91 355.52 53212.94 88888.00 2017-11-29 13:12:33.908 333 15527.88 355.67 53212.83 88888.00 2017-11-29 13:12:34.408 333 15527.75 355.78 53212.62 88888.00 2017-11-29 13:12:34.908 333 15527.56 355.90 53212.51 88888.00 2017-11-29 13:12:35.408 333 15527.31 355.89 53212.38 88888.00 2017-11-29 13:12:35.908 333 15527.09 355.75 53212.37 88888.00 2017-11-29 13:12:36.408 333 15526.92 355.48 53212.39 88888.00 2017-11-29 13:12:36.908 333 15526.93 355.23 53212.56 88888.00 2017-11-29 13:12:37.408 333 15526.93 355.03 53212.85 88888.00 2017-11-29 13:12:37.908 333 15527.00 354.83 53213.10 88888.00 2017-11-29 13:12:38.408 333 15527.09 354.74 53213.29 88888.00 2017-11-29 13:12:38.908 333 15527.18 354.71 53213.49 88888.00 2017-11-29 13:12:39.408 333 15527.18 354.68 53213.59 88888.00 2017-11-29 13:12:39.908 333 15527.28 354.70 53213.73 88888.00 2017-11-29 13:12:40.408 333 15527.37 354.72 53213.82 88888.00 2017-11-29 13:12:40.908 333 15527.40 354.77 53213.89 88888.00 2017-11-29 13:12:41.408 333 15527.39 354.77 53213.90 88888.00 2017-11-29 13:12:41.908 333 15527.41 354.80 53213.90 88888.00 2017-11-29 13:12:42.408 333 15527.44 354.83 53213.87 88888.00 2017-11-29 13:12:42.908 333 15527.41 354.85 53213.88 88888.00 2017-11-29 13:12:43.408 333 15527.39 354.88 53213.94 88888.00 2017-11-29 13:12:43.908 333 15527.45 354.91 53213.96 88888.00 2017-11-29 13:12:44.408 333 15527.53 354.91 53214.07 88888.00 2017-11-29 13:12:44.908 333 15527.53 354.91 53214.08 88888.00 2017-11-29 13:12:45.408 333 15527.50 354.95 53214.04 88888.00 2017-11-29 13:12:45.908 333 15527.52 354.94 53214.06 88888.00 2017-11-29 13:12:46.408 333 15527.57 354.95 53214.11 88888.00 2017-11-29 13:12:46.908 333 15527.61 354.96 53214.04 88888.00 2017-11-29 13:12:47.408 333 15527.59 354.97 53214.02 88888.00 2017-11-29 13:12:47.908 333 15527.63 354.97 53213.98 88888.00 2017-11-29 13:12:48.408 333 15527.70 355.04 53214.01 88888.00 2017-11-29 13:12:48.908 333 15527.72 355.09 53214.03 88888.00 2017-11-29 13:12:49.408 333 15527.72 355.09 53214.06 88888.00 2017-11-29 13:12:49.908 333 15527.73 355.11 53214.06 88888.00 2017-11-29 13:12:50.408 333 15527.76 355.14 53214.06 88888.00 2017-11-29 13:12:50.908 333 15527.76 355.13 53214.07 88888.00 2017-11-29 13:12:51.408 333 15527.77 355.14 53214.09 88888.00 2017-11-29 13:12:51.908 333 15527.79 355.13 53214.09 88888.00 2017-11-29 13:12:52.408 333 15527.76 355.12 53214.13 88888.00 2017-11-29 13:12:52.908 333 15527.75 355.17 53214.08 88888.00 2017-11-29 13:12:53.408 333 15527.79 355.22 53214.06 88888.00 2017-11-29 13:12:53.908 333 15527.85 355.21 53214.04 88888.00 2017-11-29 13:12:54.408 333 15527.77 355.20 53214.00 88888.00 2017-11-29 13:12:54.908 333 15527.72 355.17 53213.95 88888.00 2017-11-29 13:12:55.408 333 15527.74 355.16 53213.98 88888.00 2017-11-29 13:12:55.908 333 15527.74 355.12 53214.00 88888.00 2017-11-29 13:12:56.408 333 15527.70 355.14 53213.99 88888.00 2017-11-29 13:12:56.908 333 15527.62 355.12 53214.01 88888.00 2017-11-29 13:12:57.408 333 15527.58 355.11 53213.99 88888.00 2017-11-29 13:12:57.908 333 15527.57 355.13 53213.96 88888.00 2017-11-29 13:12:58.408 333 15527.57 355.13 53213.97 88888.00 2017-11-29 13:12:58.908 333 15527.54 355.18 53213.93 88888.00 2017-11-29 13:12:59.408 333 15527.54 355.21 53213.93 88888.00 2017-11-29 13:12:59.908 333 15527.50 355.17 53213.90 88888.00 2017-11-29 13:13:00.408 333 15527.50 355.14 53213.93 88888.00 2017-11-29 13:13:00.908 333 15527.50 355.18 53214.01 88888.00 2017-11-29 13:13:01.408 333 15527.49 355.21 53214.00 88888.00 2017-11-29 13:13:01.908 333 15527.50 355.16 53214.00 88888.00 2017-11-29 13:13:02.408 333 15527.46 355.12 53214.00 88888.00 2017-11-29 13:13:02.908 333 15527.46 355.07 53214.08 88888.00 2017-11-29 13:13:03.408 333 15527.37 355.04 53214.07 88888.00 2017-11-29 13:13:03.908 333 15527.35 355.05 53214.11 88888.00 2017-11-29 13:13:04.408 333 15527.37 355.02 53214.12 88888.00 2017-11-29 13:13:04.908 333 15527.36 354.99 53214.08 88888.00 2017-11-29 13:13:05.408 333 15527.36 354.96 53214.09 88888.00 2017-11-29 13:13:05.908 333 15527.30 354.96 53214.10 88888.00 2017-11-29 13:13:06.408 333 15527.34 354.95 53214.11 88888.00 2017-11-29 13:13:06.908 333 15527.36 354.97 53214.10 88888.00 2017-11-29 13:13:07.408 333 15527.35 354.98 53214.13 88888.00 2017-11-29 13:13:07.908 333 15527.31 354.99 53214.14 88888.00 2017-11-29 13:13:08.408 333 15527.31 354.98 53214.17 88888.00 2017-11-29 13:13:08.908 333 15527.37 354.94 53214.24 88888.00 2017-11-29 13:13:09.408 333 15527.39 354.92 53214.21 88888.00 2017-11-29 13:13:09.908 333 15527.41 354.95 53214.16 88888.00 2017-11-29 13:13:10.408 333 15527.39 354.95 53214.13 88888.00 2017-11-29 13:13:10.908 333 15527.41 354.95 53214.11 88888.00 2017-11-29 13:13:11.408 333 15527.37 354.96 53214.12 88888.00 2017-11-29 13:13:11.908 333 15527.43 354.99 53214.12 88888.00 2017-11-29 13:13:12.408 333 15527.40 354.95 53214.13 88888.00 2017-11-29 13:13:12.908 333 15527.36 354.98 53214.12 88888.00 2017-11-29 13:13:13.408 333 15527.32 355.04 53214.15 88888.00 2017-11-29 13:13:13.908 333 15527.36 355.09 53214.16 88888.00 2017-11-29 13:13:14.408 333 15527.35 355.09 53214.14 88888.00 2017-11-29 13:13:14.908 333 15527.36 355.07 53214.15 88888.00 2017-11-29 13:13:15.408 333 15527.37 355.13 53214.14 88888.00 2017-11-29 13:13:15.908 333 15527.36 355.17 53214.14 88888.00 2017-11-29 13:13:16.408 333 15527.36 355.20 53214.15 88888.00 2017-11-29 13:13:16.908 333 15527.38 355.20 53214.14 88888.00 2017-11-29 13:13:17.408 333 15527.31 355.18 53214.19 88888.00 2017-11-29 13:13:17.908 333 15527.31 355.17 53214.24 88888.00 2017-11-29 13:13:18.408 333 15527.29 355.16 53214.26 88888.00 2017-11-29 13:13:18.908 333 15527.27 355.17 53214.20 88888.00 2017-11-29 13:13:19.408 333 15527.20 355.17 53214.17 88888.00 2017-11-29 13:13:19.908 333 15527.23 355.17 53214.24 88888.00 2017-11-29 13:13:20.408 333 15527.17 355.16 53214.27 88888.00 2017-11-29 13:13:20.908 333 15527.10 355.16 53214.23 88888.00 2017-11-29 13:13:21.408 333 15527.11 355.13 53214.27 88888.00 2017-11-29 13:13:21.908 333 15527.07 355.16 53214.23 88888.00 2017-11-29 13:13:22.408 333 15527.02 355.12 53214.19 88888.00 2017-11-29 13:13:22.908 333 15527.01 355.13 53214.15 88888.00 2017-11-29 13:13:23.408 333 15527.00 355.14 53214.09 88888.00 2017-11-29 13:13:23.908 333 15527.05 355.14 53214.08 88888.00 2017-11-29 13:13:24.408 333 15527.09 355.09 53214.14 88888.00 2017-11-29 13:13:24.908 333 15527.11 355.07 53214.19 88888.00 2017-11-29 13:13:25.408 333 15527.18 355.07 53214.23 88888.00 2017-11-29 13:13:25.908 333 15527.12 355.06 53214.21 88888.00 2017-11-29 13:13:26.408 333 15527.13 355.04 53214.14 88888.00 2017-11-29 13:13:26.908 333 15527.18 355.04 53214.18 88888.00 2017-11-29 13:13:27.408 333 15527.20 355.03 53214.16 88888.00 2017-11-29 13:13:27.908 333 15527.22 355.05 53214.16 88888.00 2017-11-29 13:13:28.408 333 15527.30 355.03 53214.14 88888.00 2017-11-29 13:13:28.908 333 15527.30 355.03 53214.09 88888.00 2017-11-29 13:13:29.408 333 15527.31 355.00 53214.08 88888.00 2017-11-29 13:13:29.908 333 15527.41 354.99 53214.10 88888.00 2017-11-29 13:13:30.408 333 15527.44 354.98 53214.12 88888.00 2017-11-29 13:13:30.908 333 15527.47 354.96 53214.12 88888.00 2017-11-29 13:13:31.408 333 15527.53 355.00 53214.15 88888.00 2017-11-29 13:13:31.908 333 15527.56 355.02 53214.12 88888.00 2017-11-29 13:13:32.408 333 15527.58 355.02 53214.09 88888.00 2017-11-29 13:13:32.908 333 15527.59 354.98 53214.09 88888.00 2017-11-29 13:13:33.408 333 15527.59 355.00 53214.11 88888.00 2017-11-29 13:13:33.908 333 15527.62 355.04 53214.07 88888.00 2017-11-29 13:13:34.408 333 15527.70 355.02 53214.06 88888.00 2017-11-29 13:13:34.908 333 15527.70 355.03 53213.99 88888.00 2017-11-29 13:13:35.408 333 15527.71 355.06 53213.99 88888.00 2017-11-29 13:13:35.908 333 15527.74 355.07 53214.00 88888.00 2017-11-29 13:13:36.408 333 15527.74 355.09 53213.99 88888.00 2017-11-29 13:13:36.908 333 15527.74 355.11 53214.03 88888.00 2017-11-29 13:13:37.408 333 15527.72 355.16 53214.08 88888.00 2017-11-29 13:13:37.908 333 15527.67 355.18 53214.12 88888.00 2017-11-29 13:13:38.408 333 15527.63 355.21 53214.10 88888.00 2017-11-29 13:13:38.908 333 15527.66 355.21 53214.14 88888.00 2017-11-29 13:13:39.408 333 15527.61 355.21 53214.14 88888.00 2017-11-29 13:13:39.908 333 15527.56 355.20 53214.08 88888.00 2017-11-29 13:13:40.408 333 15527.54 355.18 53214.06 88888.00 2017-11-29 13:13:40.908 333 15527.52 355.22 53214.09 88888.00 2017-11-29 13:13:41.408 333 15527.52 355.24 53214.14 88888.00 2017-11-29 13:13:41.908 333 15527.45 355.24 53214.16 88888.00 2017-11-29 13:13:42.408 333 15527.43 355.25 53214.11 88888.00 2017-11-29 13:13:42.908 333 15527.37 355.25 53214.13 88888.00 2017-11-29 13:13:43.408 333 15527.30 355.21 53214.21 88888.00 2017-11-29 13:13:43.908 333 15527.22 355.21 53214.21 88888.00 2017-11-29 13:13:44.408 333 15527.22 355.18 53214.19 88888.00 2017-11-29 13:13:44.908 333 15527.14 355.20 53214.18 88888.00 2017-11-29 13:13:45.408 333 15527.11 355.20 53214.22 88888.00 2017-11-29 13:13:45.908 333 15527.10 355.22 53214.21 88888.00 2017-11-29 13:13:46.408 333 15527.10 355.21 53214.16 88888.00 2017-11-29 13:13:46.908 333 15527.09 355.17 53214.17 88888.00 2017-11-29 13:13:47.408 333 15527.10 355.16 53214.24 88888.00 2017-11-29 13:13:47.908 333 15527.08 355.18 53214.27 88888.00 2017-11-29 13:13:48.408 333 15527.07 355.22 53214.23 88888.00 2017-11-29 13:13:48.908 333 15527.04 355.22 53214.19 88888.00 2017-11-29 13:13:49.408 333 15527.03 355.22 53214.20 88888.00 2017-11-29 13:13:49.908 333 15527.03 355.22 53214.19 88888.00 2017-11-29 13:13:50.408 333 15527.01 355.25 53214.21 88888.00 2017-11-29 13:13:50.908 333 15527.05 355.29 53214.27 88888.00 2017-11-29 13:13:51.408 333 15527.09 355.33 53214.29 88888.00 2017-11-29 13:13:51.908 333 15527.08 355.33 53214.31 88888.00 2017-11-29 13:13:52.408 333 15527.12 355.31 53214.26 88888.00 2017-11-29 13:13:52.908 333 15527.16 355.33 53214.20 88888.00 2017-11-29 13:13:53.408 333 15527.20 355.32 53214.24 88888.00 2017-11-29 13:13:53.908 333 15527.19 355.33 53214.26 88888.00 2017-11-29 13:13:54.408 333 15527.21 355.32 53214.27 88888.00 2017-11-29 13:13:54.908 333 15527.28 355.32 53214.28 88888.00 2017-11-29 13:13:55.409 333 15527.26 355.32 53214.29 88888.00 2017-11-29 13:13:55.909 333 15527.26 355.32 53214.32 88888.00 2017-11-29 13:13:56.409 333 15527.28 355.30 53214.33 88888.00 2017-11-29 13:13:56.909 333 15527.31 355.29 53214.31 88888.00 2017-11-29 13:13:57.409 333 15527.31 355.31 53214.26 88888.00 2017-11-29 13:13:57.909 333 15527.31 355.31 53214.22 88888.00 2017-11-29 13:13:58.409 333 15527.31 355.25 53214.22 88888.00 2017-11-29 13:13:58.909 333 15527.32 355.25 53214.24 88888.00 2017-11-29 13:13:59.409 333 15527.37 355.25 53214.22 88888.00 2017-11-29 13:13:59.909 333 15527.37 355.22 53214.24 88888.00 2017-11-29 13:14:00.409 333 15527.36 355.21 53214.26 88888.00 2017-11-29 13:14:00.909 333 15527.36 355.17 53214.28 88888.00 2017-11-29 13:14:01.409 333 15527.35 355.14 53214.23 88888.00 2017-11-29 13:14:01.909 333 15527.31 355.14 53214.18 88888.00 2017-11-29 13:14:02.409 333 15527.23 355.09 53214.14 88888.00 2017-11-29 13:14:02.909 333 15527.18 355.08 53214.10 88888.00 2017-11-29 13:14:03.409 333 15527.11 355.05 53214.09 88888.00 2017-11-29 13:14:03.909 333 15527.17 355.05 53214.08 88888.00 2017-11-29 13:14:04.409 333 15527.19 355.00 53214.07 88888.00 2017-11-29 13:14:04.909 333 15527.19 354.96 53214.08 88888.00 2017-11-29 13:14:05.409 333 15527.18 354.92 53214.01 88888.00 2017-11-29 13:14:05.909 333 15527.18 354.94 53213.98 88888.00 2017-11-29 13:14:06.409 333 15527.19 354.94 53214.02 88888.00 2017-11-29 13:14:06.909 333 15527.17 354.92 53214.03 88888.00 2017-11-29 13:14:07.409 333 15527.11 354.92 53214.00 88888.00 2017-11-29 13:14:07.909 333 15527.09 354.94 53214.07 88888.00 2017-11-29 13:14:08.409 333 15527.10 354.92 53214.12 88888.00 2017-11-29 13:14:08.909 333 15527.08 354.91 53214.20 88888.00 2017-11-29 13:14:09.409 333 15527.08 354.95 53214.14 88888.00 2017-11-29 13:14:09.909 333 15527.05 354.97 53214.04 88888.00 2017-11-29 13:14:10.409 333 15527.07 354.95 53213.98 88888.00 2017-11-29 13:14:10.909 333 15527.09 354.90 53213.97 88888.00 2017-11-29 13:14:11.409 333 15527.11 354.88 53214.03 88888.00 2017-11-29 13:14:11.909 333 15527.08 354.87 53214.08 88888.00 2017-11-29 13:14:12.409 333 15527.07 354.92 53214.11 88888.00 2017-11-29 13:14:12.909 333 15527.10 354.89 53214.18 88888.00 2017-11-29 13:14:13.409 333 15527.05 354.91 53214.21 88888.00 2017-11-29 13:14:13.909 333 15527.01 354.97 53214.15 88888.00 2017-11-29 13:14:14.409 333 15526.96 354.99 53214.18 88888.00 2017-11-29 13:14:14.909 333 15526.98 355.02 53214.20 88888.00 2017-11-29 13:14:15.409 333 15526.94 355.03 53214.15 88888.00 2017-11-29 13:14:15.909 333 15526.96 355.04 53214.13 88888.00 2017-11-29 13:14:16.409 333 15526.96 355.04 53214.11 88888.00 2017-11-29 13:14:16.909 333 15526.93 355.05 53214.12 88888.00 2017-11-29 13:14:17.409 333 15526.96 355.07 53214.14 88888.00 2017-11-29 13:14:17.909 333 15526.95 355.08 53214.17 88888.00 2017-11-29 13:14:18.409 333 15527.00 355.06 53214.23 88888.00 2017-11-29 13:14:18.909 333 15526.98 355.08 53214.24 88888.00 2017-11-29 13:14:19.409 333 15526.92 355.12 53214.24 88888.00 2017-11-29 13:14:19.909 333 15526.89 355.14 53214.27 88888.00 2017-11-29 13:14:20.409 333 15526.99 355.16 53214.30 88888.00 2017-11-29 13:14:20.909 333 15527.02 355.14 53214.28 88888.00 2017-11-29 13:14:21.409 333 15526.92 355.13 53214.21 88888.00 2017-11-29 13:14:21.909 333 15526.89 355.13 53214.18 88888.00 2017-11-29 13:14:22.409 333 15526.90 355.15 53214.22 88888.00 2017-11-29 13:14:22.909 333 15526.92 355.16 53214.27 88888.00 2017-11-29 13:14:23.409 333 15526.94 355.15 53214.31 88888.00 2017-11-29 13:14:23.909 333 15526.98 355.09 53214.30 88888.00 2017-11-29 13:14:24.409 333 15526.94 355.05 53214.33 88888.00 2017-11-29 13:14:24.909 333 15526.92 355.05 53214.35 88888.00 2017-11-29 13:14:25.409 333 15526.92 355.02 53214.29 88888.00 2017-11-29 13:14:25.909 333 15526.91 354.96 53214.26 88888.00 2017-11-29 13:14:26.409 333 15526.91 354.95 53214.28 88888.00 2017-11-29 13:14:26.909 333 15526.87 354.94 53214.32 88888.00 2017-11-29 13:14:27.409 333 15526.87 354.88 53214.19 88888.00 2017-11-29 13:14:27.909 333 15526.85 354.87 53214.16 88888.00 2017-11-29 13:14:28.409 333 15526.87 354.86 53214.23 88888.00 2017-11-29 13:14:28.909 333 15526.92 354.82 53214.27 88888.00 2017-11-29 13:14:29.409 333 15526.95 354.82 53214.24 88888.00 2017-11-29 13:14:29.909 333 15526.91 354.81 53214.21 88888.00 2017-11-29 13:14:30.409 333 15526.89 354.78 53214.22 88888.00 2017-11-29 13:14:30.909 333 15526.87 354.79 53214.22 88888.00 2017-11-29 13:14:31.409 333 15526.84 354.76 53214.17 88888.00 2017-11-29 13:14:31.909 333 15526.84 354.70 53214.18 88888.00 2017-11-29 13:14:32.409 333 15526.81 354.70 53214.14 88888.00 2017-11-29 13:14:32.909 333 15526.78 354.70 53214.06 88888.00 2017-11-29 13:14:33.409 333 15526.75 354.71 53214.06 88888.00 2017-11-29 13:14:33.909 333 15526.74 354.68 53214.06 88888.00 2017-11-29 13:14:34.409 333 15526.75 354.65 53214.07 88888.00 2017-11-29 13:14:34.909 333 15526.70 354.65 53214.07 88888.00 2017-11-29 13:14:35.409 333 15526.71 354.65 53214.15 88888.00 2017-11-29 13:14:35.909 333 15526.72 354.66 53214.18 88888.00 2017-11-29 13:14:36.409 333 15526.71 354.69 53214.21 88888.00 2017-11-29 13:14:36.909 333 15526.72 354.69 53214.21 88888.00 2017-11-29 13:14:37.409 333 15526.73 354.73 53214.18 88888.00 2017-11-29 13:14:37.909 333 15526.71 354.73 53214.23 88888.00 2017-11-29 13:14:38.409 333 15526.68 354.74 53214.27 88888.00 2017-11-29 13:14:38.909 333 15526.65 354.77 53214.23 88888.00 2017-11-29 13:14:39.409 333 15526.64 354.74 53214.18 88888.00 2017-11-29 13:14:39.909 333 15526.66 354.79 53214.16 88888.00 2017-11-29 13:14:40.409 333 15526.62 354.77 53214.24 88888.00 2017-11-29 13:14:40.909 333 15526.64 354.78 53214.26 88888.00 2017-11-29 13:14:41.409 333 15526.65 354.79 53214.26 88888.00 2017-11-29 13:14:41.909 333 15526.59 354.82 53214.31 88888.00 2017-11-29 13:14:42.409 333 15526.59 354.82 53214.34 88888.00 2017-11-29 13:14:42.909 333 15526.58 354.82 53214.38 88888.00 2017-11-29 13:14:43.409 333 15526.61 354.82 53214.37 88888.00 2017-11-29 13:14:43.909 333 15526.59 354.82 53214.38 88888.00 2017-11-29 13:14:44.409 333 15526.59 354.83 53214.34 88888.00 2017-11-29 13:14:44.909 333 15526.56 354.83 53214.33 88888.00 2017-11-29 13:14:45.409 333 15526.50 354.85 53214.32 88888.00 2017-11-29 13:14:45.909 333 15526.49 354.82 53214.27 88888.00 2017-11-29 13:14:46.409 333 15526.56 354.79 53214.22 88888.00 2017-11-29 13:14:46.909 333 15526.55 354.80 53214.23 88888.00 2017-11-29 13:14:47.409 333 15526.55 354.80 53214.28 88888.00 2017-11-29 13:14:47.909 333 15526.49 354.76 53214.30 88888.00 2017-11-29 13:14:48.409 333 15526.47 354.72 53214.27 88888.00 2017-11-29 13:14:48.909 333 15526.50 354.73 53214.28 88888.00 2017-11-29 13:14:49.409 333 15526.47 354.73 53214.28 88888.00 2017-11-29 13:14:49.909 333 15526.46 354.73 53214.26 88888.00 2017-11-29 13:14:50.409 333 15526.45 354.70 53214.24 88888.00 2017-11-29 13:14:50.909 333 15526.46 354.68 53214.19 88888.00 2017-11-29 13:14:51.409 333 15526.45 354.65 53214.18 88888.00 2017-11-29 13:14:51.909 333 15526.44 354.62 53214.22 88888.00 2017-11-29 13:14:52.409 333 15526.47 354.61 53214.20 88888.00 2017-11-29 13:14:52.909 333 15526.52 354.63 53214.23 88888.00 2017-11-29 13:14:53.409 333 15526.52 354.60 53214.24 88888.00 2017-11-29 13:14:53.909 333 15526.48 354.60 53214.27 88888.00 2017-11-29 13:14:54.409 333 15526.52 354.62 53214.22 88888.00 2017-11-29 13:14:54.909 333 15526.54 354.65 53214.23 88888.00 2017-11-29 13:14:55.409 333 15526.53 354.61 53214.22 88888.00 2017-11-29 13:14:55.909 333 15526.55 354.61 53214.19 88888.00 2017-11-29 13:14:56.409 333 15526.56 354.63 53214.21 88888.00 2017-11-29 13:14:56.909 333 15526.59 354.59 53214.24 88888.00 2017-11-29 13:14:57.409 333 15526.59 354.62 53214.22 88888.00 2017-11-29 13:14:57.909 333 15526.59 354.62 53214.17 88888.00 2017-11-29 13:14:58.409 333 15526.64 354.62 53214.17 88888.00 2017-11-29 13:14:58.909 333 15526.67 354.59 53214.24 88888.00 2017-11-29 13:14:59.409 333 15526.67 354.55 53214.31 88888.00 2017-11-29 13:14:59.909 333 15526.67 354.56 53214.33 88888.00 2017-11-29 13:15:00.409 333 15526.73 354.55 53214.32 88888.00 2017-11-29 13:15:00.909 333 15526.73 354.60 53214.35 88888.00 2017-11-29 13:15:01.409 333 15526.70 354.62 53214.36 88888.00 2017-11-29 13:15:01.909 333 15526.70 354.64 53214.37 88888.00 2017-11-29 13:15:02.409 333 15526.64 354.65 53214.32 88888.00 2017-11-29 13:15:02.909 333 15526.57 354.65 53214.28 88888.00 2017-11-29 13:15:03.409 333 15526.50 354.66 53214.29 88888.00 2017-11-29 13:15:03.909 333 15526.56 354.66 53214.29 88888.00 2017-11-29 13:15:04.409 333 15526.58 354.69 53214.31 88888.00 2017-11-29 13:15:04.909 333 15526.52 354.68 53214.34 88888.00 2017-11-29 13:15:05.409 333 15526.53 354.66 53214.34 88888.00 2017-11-29 13:15:05.909 333 15526.50 354.65 53214.42 88888.00 2017-11-29 13:15:06.409 333 15526.47 354.64 53214.46 88888.00 2017-11-29 13:15:06.909 333 15526.37 354.68 53214.46 88888.00 2017-11-29 13:15:07.409 333 15526.31 354.68 53214.50 88888.00 2017-11-29 13:15:07.909 333 15526.36 354.71 53214.50 88888.00 2017-11-29 13:15:08.409 333 15526.30 354.69 53214.44 88888.00 2017-11-29 13:15:08.909 333 15526.31 354.66 53214.42 88888.00 2017-11-29 13:15:09.409 333 15526.22 354.66 53214.47 88888.00 2017-11-29 13:15:09.909 333 15526.21 354.63 53214.42 88888.00 2017-11-29 13:15:10.409 333 15526.18 354.56 53214.42 88888.00 2017-11-29 13:15:10.909 333 15526.19 354.54 53214.42 88888.00 2017-11-29 13:15:11.409 333 15526.18 354.55 53214.42 88888.00 2017-11-29 13:15:11.909 333 15526.16 354.57 53214.41 88888.00 2017-11-29 13:15:12.409 333 15526.17 354.57 53214.42 88888.00 2017-11-29 13:15:12.909 333 15526.14 354.61 53214.38 88888.00 2017-11-29 13:15:13.409 333 15526.13 354.59 53214.38 88888.00 2017-11-29 13:15:13.909 333 15526.05 354.56 53214.36 88888.00 2017-11-29 13:15:14.409 333 15526.11 354.55 53214.40 88888.00 2017-11-29 13:15:14.909 333 15526.14 354.56 53214.33 88888.00 2017-11-29 13:15:15.409 333 15526.17 354.56 53214.29 88888.00 2017-11-29 13:15:15.909 333 15526.20 354.53 53214.28 88888.00 2017-11-29 13:15:16.409 333 15526.14 354.52 53214.26 88888.00 2017-11-29 13:15:16.909 333 15526.17 354.52 53214.32 88888.00 2017-11-29 13:15:17.409 333 15526.18 354.52 53214.30 88888.00 2017-11-29 13:15:17.909 333 15526.18 354.51 53214.27 88888.00 2017-11-29 13:15:18.409 333 15526.25 354.53 53214.29 88888.00 2017-11-29 13:15:18.909 333 15526.26 354.53 53214.32 88888.00 2017-11-29 13:15:19.409 333 15526.26 354.48 53214.29 88888.00 2017-11-29 13:15:19.909 333 15526.30 354.47 53214.23 88888.00 2017-11-29 13:15:20.409 333 15526.34 354.46 53214.17 88888.00 2017-11-29 13:15:20.909 333 15526.32 354.46 53214.15 88888.00 2017-11-29 13:15:21.409 333 15526.32 354.42 53214.23 88888.00 2017-11-29 13:15:21.909 333 15526.37 354.39 53214.29 88888.00 2017-11-29 13:15:22.409 333 15526.31 354.40 53214.33 88888.00 2017-11-29 13:15:22.909 333 15526.37 354.38 53214.35 88888.00 2017-11-29 13:15:23.409 333 15526.35 354.38 53214.34 88888.00 2017-11-29 13:15:23.909 333 15526.30 354.38 53214.32 88888.00 2017-11-29 13:15:24.409 333 15526.30 354.37 53214.32 88888.00 2017-11-29 13:15:24.909 333 15526.30 354.36 53214.30 88888.00 2017-11-29 13:15:25.409 333 15526.30 354.35 53214.32 88888.00 2017-11-29 13:15:25.909 333 15526.34 354.33 53214.32 88888.00 2017-11-29 13:15:26.409 333 15526.30 354.29 53214.24 88888.00 2017-11-29 13:15:26.909 333 15526.32 354.33 53214.21 88888.00 2017-11-29 13:15:27.409 333 15526.30 354.31 53214.23 88888.00 2017-11-29 13:15:27.909 333 15526.31 354.28 53214.27 88888.00 2017-11-29 13:15:28.409 333 15526.30 354.28 53214.26 88888.00 2017-11-29 13:15:28.909 333 15526.35 354.26 53214.29 88888.00 2017-11-29 13:15:29.409 333 15526.34 354.23 53214.33 88888.00 2017-11-29 13:15:29.909 333 15526.38 354.28 53214.32 88888.00 2017-11-29 13:15:30.409 333 15526.44 354.23 53214.31 88888.00 2017-11-29 13:15:30.909 333 15526.46 354.25 53214.31 88888.00 2017-11-29 13:15:31.409 333 15526.41 354.28 53214.29 88888.00 2017-11-29 13:15:31.909 333 15526.39 354.23 53214.22 88888.00 2017-11-29 13:15:32.409 333 15526.45 354.21 53214.20 88888.00 2017-11-29 13:15:32.909 333 15526.48 354.21 53214.26 88888.00 2017-11-29 13:15:33.409 333 15526.47 354.20 53214.27 88888.00 2017-11-29 13:15:33.909 333 15526.46 354.25 53214.21 88888.00 2017-11-29 13:15:34.409 333 15526.46 354.28 53214.23 88888.00 2017-11-29 13:15:34.909 333 15526.48 354.31 53214.21 88888.00 2017-11-29 13:15:35.409 333 15526.54 354.33 53214.27 88888.00 2017-11-29 13:15:35.909 333 15526.47 354.35 53214.31 88888.00 2017-11-29 13:15:36.409 333 15526.47 354.35 53214.31 88888.00 2017-11-29 13:15:36.909 333 15526.45 354.31 53214.30 88888.00 2017-11-29 13:15:37.409 333 15526.43 354.29 53214.26 88888.00 2017-11-29 13:15:37.909 333 15526.40 354.27 53214.20 88888.00 2017-11-29 13:15:38.409 333 15526.41 354.30 53214.18 88888.00 2017-11-29 13:15:38.909 333 15526.39 354.31 53214.19 88888.00 2017-11-29 13:15:39.409 333 15526.37 354.33 53214.17 88888.00 2017-11-29 13:15:39.909 333 15526.30 354.33 53214.21 88888.00 2017-11-29 13:15:40.409 333 15526.32 354.33 53214.31 88888.00 2017-11-29 13:15:40.909 333 15526.35 354.29 53214.35 88888.00 2017-11-29 13:15:41.409 333 15526.34 354.26 53214.33 88888.00 2017-11-29 13:15:41.909 333 15526.30 354.33 53214.33 88888.00 2017-11-29 13:15:42.409 333 15526.29 354.33 53214.35 88888.00 2017-11-29 13:15:42.909 333 15526.30 354.30 53214.35 88888.00 2017-11-29 13:15:43.409 333 15526.30 354.30 53214.35 88888.00 2017-11-29 13:15:43.909 333 15526.30 354.31 53214.23 88888.00 2017-11-29 13:15:44.409 333 15526.26 354.27 53214.16 88888.00 2017-11-29 13:15:44.909 333 15526.22 354.25 53214.15 88888.00 2017-11-29 13:15:45.409 333 15526.19 354.22 53214.15 88888.00 2017-11-29 13:15:45.909 333 15526.22 354.14 53214.17 88888.00 2017-11-29 13:15:46.409 333 15526.27 354.16 53214.26 88888.00 2017-11-29 13:15:46.909 333 15526.23 354.16 53214.32 88888.00 2017-11-29 13:15:47.409 333 15526.26 354.13 53214.33 88888.00 2017-11-29 13:15:47.909 333 15526.27 354.12 53214.32 88888.00 2017-11-29 13:15:48.409 333 15526.34 354.08 53214.33 88888.00 2017-11-29 13:15:48.909 333 15526.29 354.10 53214.29 88888.00 2017-11-29 13:15:49.409 333 15526.27 354.12 53214.24 88888.00 2017-11-29 13:15:49.909 333 15526.29 354.14 53214.24 88888.00 2017-11-29 13:15:50.409 333 15526.31 354.13 53214.22 88888.00 2017-11-29 13:15:50.909 333 15526.37 354.13 53214.24 88888.00 2017-11-29 13:15:51.409 333 15526.35 354.16 53214.28 88888.00 2017-11-29 13:15:51.909 333 15526.37 354.18 53214.30 88888.00 2017-11-29 13:15:52.409 333 15526.43 354.21 53214.23 88888.00 2017-11-29 13:15:52.909 333 15526.39 354.22 53214.24 88888.00 2017-11-29 13:15:53.409 333 15526.39 354.23 53214.29 88888.00 2017-11-29 13:15:53.909 333 15526.40 354.22 53214.26 88888.00 2017-11-29 13:15:54.409 333 15526.36 354.25 53214.27 88888.00 2017-11-29 13:15:54.909 333 15526.39 354.27 53214.29 88888.00 2017-11-29 13:15:55.409 333 15526.41 354.29 53214.30 88888.00 2017-11-29 13:15:55.909 333 15526.38 354.28 53214.19 88888.00 2017-11-29 13:15:56.409 333 15526.32 354.23 53214.18 88888.00 2017-11-29 13:15:56.909 333 15526.30 354.26 53214.22 88888.00 2017-11-29 13:15:57.409 333 15526.30 354.26 53214.20 88888.00 2017-11-29 13:15:57.909 333 15526.22 354.25 53214.27 88888.00 2017-11-29 13:15:58.409 333 15526.20 354.27 53214.32 88888.00 2017-11-29 13:15:58.909 333 15526.17 354.28 53214.35 88888.00 2017-11-29 13:15:59.409 333 15526.12 354.25 53214.42 88888.00 2017-11-29 13:15:59.909 333 15526.10 354.22 53214.48 88888.00 2017-11-29 13:16:00.409 333 15526.07 354.18 53214.42 88888.00 2017-11-29 13:16:00.909 333 15526.02 354.16 53214.34 88888.00 2017-11-29 13:16:01.409 333 15525.93 354.18 53214.41 88888.00 2017-11-29 13:16:01.909 333 15525.87 354.20 53214.38 88888.00 2017-11-29 13:16:02.409 333 15525.86 354.19 53214.37 88888.00 2017-11-29 13:16:02.909 333 15525.84 354.14 53214.38 88888.00 2017-11-29 13:16:03.409 333 15525.80 354.17 53214.44 88888.00 2017-11-29 13:16:03.909 333 15525.76 354.20 53214.48 88888.00 2017-11-29 13:16:04.409 333 15525.82 354.20 53214.53 88888.00 2017-11-29 13:16:04.909 333 15525.81 354.18 53214.52 88888.00 2017-11-29 13:16:05.409 333 15525.81 354.13 53214.52 88888.00 2017-11-29 13:16:05.909 333 15525.82 354.12 53214.49 88888.00 2017-11-29 13:16:06.409 333 15525.74 354.12 53214.50 88888.00 2017-11-29 13:16:06.909 333 15525.75 354.08 53214.47 88888.00 2017-11-29 13:16:07.409 333 15525.78 354.08 53214.43 88888.00 2017-11-29 13:16:07.909 333 15525.82 354.09 53214.37 88888.00 2017-11-29 13:16:08.409 333 15525.84 354.07 53214.33 88888.00 2017-11-29 13:16:08.909 333 15525.86 354.07 53214.33 88888.00 2017-11-29 13:16:09.409 333 15525.95 354.09 53214.36 88888.00 2017-11-29 13:16:09.909 333 15526.00 354.11 53214.36 88888.00 2017-11-29 13:16:10.409 333 15525.99 354.10 53214.38 88888.00 2017-11-29 13:16:10.909 333 15526.01 354.13 53214.34 88888.00 2017-11-29 13:16:11.409 333 15526.09 354.09 53214.35 88888.00 2017-11-29 13:16:11.909 333 15526.16 354.12 53214.36 88888.00 2017-11-29 13:16:12.409 333 15526.21 354.12 53214.32 88888.00 2017-11-29 13:16:12.909 333 15526.26 354.12 53214.30 88888.00 2017-11-29 13:16:13.409 333 15526.27 354.13 53214.29 88888.00 2017-11-29 13:16:13.909 333 15526.35 354.17 53214.31 88888.00 2017-11-29 13:16:14.409 333 15526.39 354.18 53214.24 88888.00 2017-11-29 13:16:14.909 333 15526.39 354.20 53214.26 88888.00 2017-11-29 13:16:15.409 333 15526.41 354.20 53214.32 88888.00 2017-11-29 13:16:15.909 333 15526.47 354.23 53214.27 88888.00 2017-11-29 13:16:16.409 333 15526.52 354.30 53214.26 88888.00 2017-11-29 13:16:16.909 333 15526.50 354.36 53214.31 88888.00 2017-11-29 13:16:17.409 333 15526.52 354.38 53214.37 88888.00 2017-11-29 13:16:17.909 333 15526.53 354.35 53214.33 88888.00 2017-11-29 13:16:18.409 333 15526.50 354.33 53214.26 88888.00 2017-11-29 13:16:18.909 333 15526.49 354.33 53214.22 88888.00 2017-11-29 13:16:19.409 333 15526.50 354.34 53214.20 88888.00 2017-11-29 13:16:19.909 333 15526.44 354.35 53214.24 88888.00 2017-11-29 13:16:20.409 333 15526.41 354.33 53214.26 88888.00 2017-11-29 13:16:20.909 333 15526.44 354.34 53214.23 88888.00 2017-11-29 13:16:21.409 333 15526.38 354.38 53214.32 88888.00 2017-11-29 13:16:21.909 333 15526.34 354.37 53214.38 88888.00 2017-11-29 13:16:22.409 333 15526.27 354.35 53214.40 88888.00 2017-11-29 13:16:22.909 333 15526.19 354.35 53214.36 88888.00 2017-11-29 13:16:23.409 333 15526.17 354.36 53214.41 88888.00 2017-11-29 13:16:23.909 333 15526.13 354.34 53214.49 88888.00 2017-11-29 13:16:24.409 333 15526.07 354.33 53214.41 88888.00 2017-11-29 13:16:24.909 333 15526.02 354.33 53214.35 88888.00 2017-11-29 13:16:25.409 333 15526.00 354.27 53214.33 88888.00 2017-11-29 13:16:25.909 333 15525.98 354.26 53214.39 88888.00 2017-11-29 13:16:26.409 333 15525.95 354.22 53214.40 88888.00 2017-11-29 13:16:26.909 333 15525.92 354.21 53214.40 88888.00 2017-11-29 13:16:27.409 333 15525.91 354.14 53214.34 88888.00 2017-11-29 13:16:27.909 333 15525.90 354.10 53214.36 88888.00 2017-11-29 13:16:28.409 333 15525.92 354.09 53214.29 88888.00 2017-11-29 13:16:28.909 333 15525.93 354.10 53214.36 88888.00 2017-11-29 13:16:29.409 333 15525.98 354.09 53214.42 88888.00 2017-11-29 13:16:29.909 333 15525.94 354.10 53214.40 88888.00 2017-11-29 13:16:30.409 333 15525.91 354.12 53214.31 88888.00 2017-11-29 13:16:30.909 333 15525.98 354.14 53214.31 88888.00 2017-11-29 13:16:31.409 333 15526.02 354.16 53214.34 88888.00 2017-11-29 13:16:31.909 333 15526.03 354.16 53214.32 88888.00 2017-11-29 13:16:32.409 333 15526.08 354.14 53214.35 88888.00 2017-11-29 13:16:32.909 333 15526.11 354.16 53214.35 88888.00 2017-11-29 13:16:33.409 333 15526.17 354.18 53214.35 88888.00 2017-11-29 13:16:33.909 333 15526.19 354.17 53214.34 88888.00 2017-11-29 13:16:34.409 333 15526.21 354.17 53214.38 88888.00 2017-11-29 13:16:34.909 333 15526.22 354.13 53214.39 88888.00 2017-11-29 13:16:35.409 333 15526.26 354.14 53214.35 88888.00 2017-11-29 13:16:35.909 333 15526.26 354.13 53214.38 88888.00 2017-11-29 13:16:36.409 333 15526.29 354.16 53214.40 88888.00 2017-11-29 13:16:36.909 333 15526.39 354.20 53214.40 88888.00 2017-11-29 13:16:37.409 333 15526.39 354.19 53214.43 88888.00 2017-11-29 13:16:37.909 333 15526.36 354.20 53214.38 88888.00 2017-11-29 13:16:38.409 333 15526.32 354.18 53214.32 88888.00 2017-11-29 13:16:38.909 333 15526.32 354.22 53214.33 88888.00 2017-11-29 13:16:39.409 333 15526.37 354.25 53214.40 88888.00 2017-11-29 13:16:39.909 333 15526.44 354.26 53214.44 88888.00 2017-11-29 13:16:40.409 333 15526.49 354.23 53214.44 88888.00 2017-11-29 13:16:40.909 333 15526.45 354.23 53214.37 88888.00 2017-11-29 13:16:41.409 333 15526.40 354.23 53214.42 88888.00 2017-11-29 13:16:41.909 333 15526.41 354.23 53214.48 88888.00 2017-11-29 13:16:42.409 333 15526.41 354.25 53214.42 88888.00 2017-11-29 13:16:42.909 333 15526.35 354.23 53214.34 88888.00 2017-11-29 13:16:43.409 333 15526.34 354.20 53214.37 88888.00 2017-11-29 13:16:43.909 333 15526.36 354.13 53214.43 88888.00 2017-11-29 13:16:44.409 333 15526.35 354.13 53214.39 88888.00 2017-11-29 13:16:44.909 333 15526.29 354.13 53214.40 88888.00 2017-11-29 13:16:45.409 333 15526.25 354.11 53214.42 88888.00 2017-11-29 13:16:45.909 333 15526.21 354.07 53214.41 88888.00 2017-11-29 13:16:46.409 333 15526.16 354.03 53214.41 88888.00 2017-11-29 13:16:46.909 333 15526.10 353.99 53214.36 88888.00 2017-11-29 13:16:47.409 333 15526.10 353.99 53214.35 88888.00 2017-11-29 13:16:47.909 333 15526.04 353.96 53214.37 88888.00 2017-11-29 13:16:48.409 333 15526.02 353.95 53214.37 88888.00 2017-11-29 13:16:48.909 333 15526.01 353.95 53214.39 88888.00 2017-11-29 13:16:49.409 333 15525.92 353.93 53214.42 88888.00 2017-11-29 13:16:49.909 333 15525.87 353.92 53214.38 88888.00 2017-11-29 13:16:50.409 333 15525.92 353.92 53214.39 88888.00 2017-11-29 13:16:50.909 333 15525.92 353.91 53214.39 88888.00 2017-11-29 13:16:51.409 333 15525.85 353.90 53214.43 88888.00 2017-11-29 13:16:51.909 333 15525.83 353.94 53214.47 88888.00 2017-11-29 13:16:52.409 333 15525.77 354.02 53214.44 88888.00 2017-11-29 13:16:52.909 333 15525.76 354.04 53214.43 88888.00 2017-11-29 13:16:53.409 333 15525.76 354.07 53214.47 88888.00 2017-11-29 13:16:53.909 333 15525.72 354.05 53214.42 88888.00 2017-11-29 13:16:54.409 333 15525.69 354.00 53214.36 88888.00 2017-11-29 13:16:54.909 333 15525.69 354.00 53214.38 88888.00 2017-11-29 13:16:55.409 333 15525.72 354.03 53214.44 88888.00 2017-11-29 13:16:55.909 333 15525.68 354.05 53214.49 88888.00 2017-11-29 13:16:56.409 333 15525.68 354.08 53214.54 88888.00 2017-11-29 13:16:56.909 333 15525.73 354.13 53214.51 88888.00 2017-11-29 13:16:57.409 333 15525.68 354.12 53214.50 88888.00 2017-11-29 13:16:57.909 333 15525.73 354.14 53214.48 88888.00 2017-11-29 13:16:58.409 333 15525.74 354.21 53214.51 88888.00 2017-11-29 13:16:58.909 333 15525.74 354.19 53214.54 88888.00 2017-11-29 13:16:59.409 333 15525.77 354.23 53214.51 88888.00 2017-11-29 13:16:59.909 333 15525.81 354.33 53214.47 88888.00 2017-11-29 13:17:00.409 333 15525.83 354.34 53214.41 88888.00 2017-11-29 13:17:00.909 333 15525.83 354.35 53214.44 88888.00 2017-11-29 13:17:01.409 333 15525.87 354.42 53214.46 88888.00 2017-11-29 13:17:01.909 333 15525.91 354.43 53214.43 88888.00 2017-11-29 13:17:02.409 333 15525.92 354.43 53214.44 88888.00 2017-11-29 13:17:02.909 333 15525.92 354.42 53214.52 88888.00 2017-11-29 13:17:03.409 333 15525.91 354.40 53214.53 88888.00 2017-11-29 13:17:03.909 333 15525.95 354.37 53214.52 88888.00 2017-11-29 13:17:04.409 333 15526.02 354.38 53214.43 88888.00 2017-11-29 13:17:04.909 333 15525.99 354.37 53214.48 88888.00 2017-11-29 13:17:05.409 333 15526.00 354.38 53214.49 88888.00 2017-11-29 13:17:05.909 333 15526.02 354.40 53214.42 88888.00 2017-11-29 13:17:06.409 333 15526.03 354.40 53214.39 88888.00 2017-11-29 13:17:06.909 333 15526.03 354.36 53214.42 88888.00 2017-11-29 13:17:07.409 333 15526.04 354.31 53214.40 88888.00 2017-11-29 13:17:07.909 333 15526.09 354.29 53214.47 88888.00 2017-11-29 13:17:08.409 333 15526.08 354.26 53214.50 88888.00 2017-11-29 13:17:08.909 333 15526.09 354.23 53214.55 88888.00 2017-11-29 13:17:09.409 333 15526.12 354.21 53214.55 88888.00 2017-11-29 13:17:09.909 333 15526.08 354.17 53214.55 88888.00 2017-11-29 13:17:10.409 333 15526.08 354.16 53214.56 88888.00 2017-11-29 13:17:10.909 333 15526.08 354.17 53214.54 88888.00 2017-11-29 13:17:11.409 333 15526.05 354.13 53214.51 88888.00 2017-11-29 13:17:11.909 333 15526.04 354.12 53214.47 88888.00 2017-11-29 13:17:12.409 333 15526.01 354.12 53214.46 88888.00 2017-11-29 13:17:12.909 333 15525.95 354.12 53214.39 88888.00 2017-11-29 13:17:13.409 333 15526.01 354.12 53214.39 88888.00 2017-11-29 13:17:13.909 333 15526.01 354.13 53214.41 88888.00 2017-11-29 13:17:14.409 333 15525.95 354.18 53214.43 88888.00 2017-11-29 13:17:14.909 333 15525.89 354.17 53214.46 88888.00 2017-11-29 13:17:15.409 333 15525.92 354.13 53214.50 88888.00 2017-11-29 13:17:15.909 333 15525.91 354.14 53214.47 88888.00 2017-11-29 13:17:16.409 333 15525.89 354.13 53214.49 88888.00 2017-11-29 13:17:16.909 333 15525.85 354.14 53214.50 88888.00 2017-11-29 13:17:17.409 333 15525.82 354.20 53214.43 88888.00 2017-11-29 13:17:17.909 333 15525.76 354.18 53214.40 88888.00 2017-11-29 13:17:18.409 333 15525.83 354.20 53214.46 88888.00 2017-11-29 13:17:18.909 333 15525.83 354.21 53214.52 88888.00 2017-11-29 13:17:19.409 333 15525.82 354.25 53214.55 88888.00 2017-11-29 13:17:19.909 333 15525.80 354.29 53214.53 88888.00 2017-11-29 13:17:20.409 333 15525.81 354.31 53214.61 88888.00 2017-11-29 13:17:20.909 333 15525.81 354.34 53214.66 88888.00 2017-11-29 13:17:21.409 333 15525.81 354.39 53214.70 88888.00 2017-11-29 13:17:21.909 333 15525.81 354.39 53214.70 88888.00 2017-11-29 13:17:22.409 333 15525.74 354.39 53214.62 88888.00 2017-11-29 13:17:22.909 333 15525.74 354.40 53214.62 88888.00 2017-11-29 13:17:23.409 333 15525.75 354.45 53214.60 88888.00 2017-11-29 13:17:23.909 333 15525.71 354.45 53214.57 88888.00 2017-11-29 13:17:24.409 333 15525.74 354.50 53214.60 88888.00 2017-11-29 13:17:24.909 333 15525.75 354.56 53214.60 88888.00 2017-11-29 13:17:25.409 333 15525.76 354.53 53214.60 88888.00 2017-11-29 13:17:25.909 333 15525.75 354.54 53214.59 88888.00 2017-11-29 13:17:26.409 333 15525.75 354.54 53214.62 88888.00 2017-11-29 13:17:26.909 333 15525.72 354.55 53214.66 88888.00 2017-11-29 13:17:27.409 333 15525.76 354.57 53214.59 88888.00 2017-11-29 13:17:27.909 333 15525.78 354.54 53214.56 88888.00 2017-11-29 13:17:28.409 333 15525.77 354.53 53214.60 88888.00 2017-11-29 13:17:28.909 333 15525.76 354.52 53214.64 88888.00 2017-11-29 13:17:29.409 333 15525.67 354.48 53214.58 88888.00 2017-11-29 13:17:29.909 333 15525.64 354.45 53214.55 88888.00 2017-11-29 13:17:30.409 333 15525.63 354.47 53214.56 88888.00 2017-11-29 13:17:30.909 333 15525.59 354.51 53214.54 88888.00 2017-11-29 13:17:31.409 333 15525.57 354.51 53214.60 88888.00 2017-11-29 13:17:31.909 333 15525.57 354.43 53214.63 88888.00 2017-11-29 13:17:32.409 333 15525.51 354.43 53214.60 88888.00 2017-11-29 13:17:32.909 333 15525.47 354.44 53214.57 88888.00 2017-11-29 13:17:33.409 333 15525.47 354.44 53214.56 88888.00 2017-11-29 13:17:33.909 333 15525.48 354.43 53214.54 88888.00 2017-11-29 13:17:34.409 333 15525.47 354.46 53214.55 88888.00 2017-11-29 13:17:34.909 333 15525.44 354.45 53214.51 88888.00 2017-11-29 13:17:35.409 333 15525.44 354.45 53214.51 88888.00 2017-11-29 13:17:35.909 333 15525.47 354.46 53214.46 88888.00 2017-11-29 13:17:36.409 333 15525.44 354.47 53214.41 88888.00 2017-11-29 13:17:36.909 333 15525.45 354.50 53214.37 88888.00 2017-11-29 13:17:37.409 333 15525.47 354.52 53214.38 88888.00 2017-11-29 13:17:37.909 333 15525.45 354.50 53214.52 88888.00 2017-11-29 13:17:38.409 333 15525.47 354.51 53214.57 88888.00 2017-11-29 13:17:38.909 333 15525.48 354.51 53214.59 88888.00 2017-11-29 13:17:39.409 333 15525.46 354.56 53214.56 88888.00 2017-11-29 13:17:39.909 333 15525.49 354.64 53214.56 88888.00 2017-11-29 13:17:40.409 333 15525.50 354.64 53214.58 88888.00 2017-11-29 13:17:40.909 333 15525.50 354.62 53214.55 88888.00 2017-11-29 13:17:41.409 333 15525.53 354.64 53214.57 88888.00 2017-11-29 13:17:41.909 333 15525.51 354.70 53214.57 88888.00 2017-11-29 13:17:42.409 333 15525.51 354.72 53214.55 88888.00 2017-11-29 13:17:42.909 333 15525.53 354.74 53214.61 88888.00 2017-11-29 13:17:43.409 333 15525.51 354.79 53214.62 88888.00 2017-11-29 13:17:43.909 333 15525.59 354.81 53214.62 88888.00 2017-11-29 13:17:44.409 333 15525.63 354.83 53214.58 88888.00 2017-11-29 13:17:44.909 333 15525.60 354.85 53214.67 88888.00 2017-11-29 13:17:45.409 333 15525.57 354.83 53214.71 88888.00 2017-11-29 13:17:45.909 333 15525.57 354.89 53214.73 88888.00 2017-11-29 13:17:46.409 333 15525.54 354.90 53214.73 88888.00 2017-11-29 13:17:46.909 333 15525.53 354.89 53214.67 88888.00 2017-11-29 13:17:47.409 333 15525.50 354.89 53214.69 88888.00 2017-11-29 13:17:47.909 333 15525.49 354.89 53214.66 88888.00 2017-11-29 13:17:48.409 333 15525.47 354.87 53214.63 88888.00 2017-11-29 13:17:48.909 333 15525.46 354.88 53214.68 88888.00 2017-11-29 13:17:49.409 333 15525.50 354.87 53214.64 88888.00 2017-11-29 13:17:49.909 333 15525.54 354.83 53214.66 88888.00 2017-11-29 13:17:50.409 333 15525.56 354.83 53214.68 88888.00 2017-11-29 13:17:50.909 333 15525.60 354.80 53214.68 88888.00 2017-11-29 13:17:51.409 333 15525.55 354.77 53214.70 88888.00 2017-11-29 13:17:51.909 333 15525.49 354.74 53214.76 88888.00 2017-11-29 13:17:52.409 333 15525.47 354.73 53214.69 88888.00 2017-11-29 13:17:52.909 333 15525.50 354.73 53214.59 88888.00 2017-11-29 13:17:53.409 333 15525.49 354.72 53214.57 88888.00 2017-11-29 13:17:53.909 333 15525.47 354.71 53214.55 88888.00 2017-11-29 13:17:54.409 333 15525.46 354.71 53214.55 88888.00 2017-11-29 13:17:54.909 333 15525.40 354.65 53214.52 88888.00 2017-11-29 13:17:55.409 333 15525.41 354.61 53214.55 88888.00 2017-11-29 13:17:55.909 333 15525.40 354.56 53214.66 88888.00 2017-11-29 13:17:56.409 333 15525.41 354.54 53214.70 88888.00 2017-11-29 13:17:56.909 333 15525.40 354.55 53214.66 88888.00 2017-11-29 13:17:57.409 333 15525.44 354.54 53214.55 88888.00 2017-11-29 13:17:57.909 333 15525.49 354.53 53214.49 88888.00 2017-11-29 13:17:58.409 333 15525.48 354.53 53214.50 88888.00 2017-11-29 13:17:58.909 333 15525.47 354.53 53214.48 88888.00 2017-11-29 13:17:59.409 333 15525.47 354.50 53214.44 88888.00 2017-11-29 13:17:59.909 333 15525.45 354.52 53214.41 88888.00 2017-11-29 13:18:00.409 333 15525.46 354.55 53214.46 88888.00 2017-11-29 13:18:00.909 333 15525.47 354.56 53214.49 88888.00 2017-11-29 13:18:01.409 333 15525.50 354.59 53214.47 88888.00 2017-11-29 13:18:01.909 333 15525.49 354.63 53214.48 88888.00 2017-11-29 13:18:02.409 333 15525.56 354.62 53214.47 88888.00 2017-11-29 13:18:02.909 333 15525.54 354.66 53214.52 88888.00 2017-11-29 13:18:03.409 333 15525.62 354.65 53214.57 88888.00 2017-11-29 13:18:03.909 333 15525.62 354.69 53214.48 88888.00 2017-11-29 13:18:04.409 333 15525.64 354.76 53214.44 88888.00 2017-11-29 13:18:04.909 333 15525.65 354.77 53214.46 88888.00 2017-11-29 13:18:05.409 333 15525.63 354.78 53214.51 88888.00 2017-11-29 13:18:05.909 333 15525.63 354.82 53214.50 88888.00 2017-11-29 13:18:06.409 333 15525.65 354.82 53214.50 88888.00 2017-11-29 13:18:06.909 333 15525.60 354.81 53214.53 88888.00 2017-11-29 13:18:07.409 333 15525.60 354.82 53214.55 88888.00 2017-11-29 13:18:07.909 333 15525.62 354.83 53214.60 88888.00 2017-11-29 13:18:08.409 333 15525.59 354.83 53214.60 88888.00 2017-11-29 13:18:08.909 333 15525.59 354.86 53214.59 88888.00 2017-11-29 13:18:09.409 333 15525.59 354.85 53214.60 88888.00 2017-11-29 13:18:09.909 333 15525.62 354.85 53214.63 88888.00 2017-11-29 13:18:10.409 333 15525.60 354.83 53214.61 88888.00 2017-11-29 13:18:10.909 333 15525.57 354.83 53214.59 88888.00 2017-11-29 13:18:11.409 333 15525.57 354.79 53214.61 88888.00 2017-11-29 13:18:11.909 333 15525.57 354.82 53214.59 88888.00 2017-11-29 13:18:12.409 333 15525.56 354.83 53214.62 88888.00 2017-11-29 13:18:12.909 333 15525.50 354.79 53214.62 88888.00 2017-11-29 13:18:13.409 333 15525.49 354.77 53214.64 88888.00 2017-11-29 13:18:13.909 333 15525.48 354.74 53214.67 88888.00 2017-11-29 13:18:14.409 333 15525.44 354.77 53214.70 88888.00 2017-11-29 13:18:14.909 333 15525.41 354.73 53214.66 88888.00 2017-11-29 13:18:15.409 333 15525.44 354.72 53214.61 88888.00 2017-11-29 13:18:15.909 333 15525.41 354.71 53214.59 88888.00 2017-11-29 13:18:16.409 333 15525.40 354.77 53214.56 88888.00 2017-11-29 13:18:16.909 333 15525.46 354.78 53214.53 88888.00 2017-11-29 13:18:17.409 333 15525.41 354.73 53214.55 88888.00 2017-11-29 13:18:17.909 333 15525.38 354.70 53214.61 88888.00 2017-11-29 13:18:18.409 333 15525.39 354.70 53214.61 88888.00 2017-11-29 13:18:18.909 333 15525.39 354.70 53214.54 88888.00 2017-11-29 13:18:19.409 333 15525.38 354.70 53214.59 88888.00 2017-11-29 13:18:19.909 333 15525.37 354.68 53214.61 88888.00 2017-11-29 13:18:20.409 333 15525.37 354.69 53214.57 88888.00 2017-11-29 13:18:20.909 333 15525.39 354.68 53214.54 88888.00 2017-11-29 13:18:21.409 333 15525.42 354.74 53214.50 88888.00 2017-11-29 13:18:21.909 333 15525.45 354.77 53214.54 88888.00 2017-11-29 13:18:22.409 333 15525.45 354.73 53214.51 88888.00 2017-11-29 13:18:22.909 333 15525.50 354.71 53214.54 88888.00 2017-11-29 13:18:23.409 333 15525.51 354.74 53214.55 88888.00 2017-11-29 13:18:23.909 333 15525.51 354.73 53214.58 88888.00 2017-11-29 13:18:24.409 333 15525.54 354.71 53214.60 88888.00 2017-11-29 13:18:24.909 333 15525.58 354.66 53214.64 88888.00 2017-11-29 13:18:25.409 333 15525.59 354.66 53214.61 88888.00 2017-11-29 13:18:25.909 333 15525.60 354.68 53214.60 88888.00 2017-11-29 13:18:26.409 333 15525.67 354.60 53214.61 88888.00 2017-11-29 13:18:26.909 333 15525.66 354.59 53214.57 88888.00 2017-11-29 13:18:27.409 333 15525.65 354.59 53214.61 88888.00 2017-11-29 13:18:27.909 333 15525.66 354.60 53214.60 88888.00 2017-11-29 13:18:28.409 333 15525.68 354.55 53214.56 88888.00 2017-11-29 13:18:28.909 333 15525.67 354.53 53214.49 88888.00 2017-11-29 13:18:29.409 333 15525.66 354.50 53214.49 88888.00 2017-11-29 13:18:29.909 333 15525.66 354.50 53214.50 88888.00 2017-11-29 13:18:30.409 333 15525.64 354.50 53214.50 88888.00 2017-11-29 13:18:30.909 333 15525.65 354.52 53214.48 88888.00 2017-11-29 13:18:31.409 333 15525.67 354.50 53214.53 88888.00 2017-11-29 13:18:31.909 333 15525.66 354.50 53214.55 88888.00 2017-11-29 13:18:32.409 333 15525.64 354.44 53214.53 88888.00 2017-11-29 13:18:32.909 333 15525.58 354.45 53214.56 88888.00 2017-11-29 13:18:33.409 333 15525.57 354.47 53214.57 88888.00 2017-11-29 13:18:33.909 333 15525.59 354.50 53214.59 88888.00 2017-11-29 13:18:34.409 333 15525.57 354.51 53214.64 88888.00 2017-11-29 13:18:34.909 333 15525.59 354.53 53214.58 88888.00 2017-11-29 13:18:35.409 333 15525.57 354.55 53214.57 88888.00 2017-11-29 13:18:35.909 333 15525.54 354.56 53214.58 88888.00 2017-11-29 13:18:36.409 333 15525.50 354.55 53214.62 88888.00 2017-11-29 13:18:36.909 333 15525.54 354.55 53214.68 88888.00 2017-11-29 13:18:37.409 333 15525.49 354.56 53214.68 88888.00 2017-11-29 13:18:37.909 333 15525.53 354.53 53214.74 88888.00 2017-11-29 13:18:38.409 333 15525.51 354.53 53214.76 88888.00 2017-11-29 13:18:38.909 333 15525.51 354.52 53214.74 88888.00 2017-11-29 13:18:39.409 333 15525.54 354.53 53214.71 88888.00 2017-11-29 13:18:39.909 333 15525.48 354.54 53214.66 88888.00 2017-11-29 13:18:40.409 333 15525.44 354.52 53214.64 88888.00 2017-11-29 13:18:40.909 333 15525.41 354.54 53214.64 88888.00 2017-11-29 13:18:41.409 333 15525.42 354.57 53214.69 88888.00 2017-11-29 13:18:41.909 333 15525.44 354.59 53214.76 88888.00 2017-11-29 13:18:42.409 333 15525.48 354.65 53214.74 88888.00 2017-11-29 13:18:42.909 333 15525.51 354.65 53214.75 88888.00 2017-11-29 13:18:43.409 333 15525.49 354.63 53214.82 88888.00 2017-11-29 13:18:43.909 333 15525.44 354.64 53214.77 88888.00 2017-11-29 13:18:44.409 333 15525.44 354.63 53214.73 88888.00 2017-11-29 13:18:44.909 333 15525.42 354.61 53214.68 88888.00 2017-11-29 13:18:45.409 333 15525.41 354.60 53214.63 88888.00 2017-11-29 13:18:45.909 333 15525.38 354.61 53214.59 88888.00 2017-11-29 13:18:46.409 333 15525.38 354.62 53214.58 88888.00 2017-11-29 13:18:46.909 333 15525.39 354.61 53214.54 88888.00 2017-11-29 13:18:47.409 333 15525.46 354.66 53214.54 88888.00 2017-11-29 13:18:47.909 333 15525.50 354.61 53214.52 88888.00 2017-11-29 13:18:48.409 333 15525.46 354.61 53214.53 88888.00 2017-11-29 13:18:48.909 333 15525.48 354.65 53214.58 88888.00 2017-11-29 13:18:49.409 333 15525.49 354.60 53214.63 88888.00 2017-11-29 13:18:49.909 333 15525.54 354.55 53214.63 88888.00 2017-11-29 13:18:50.410 333 15525.55 354.57 53214.60 88888.00 2017-11-29 13:18:50.910 333 15525.53 354.55 53214.61 88888.00 2017-11-29 13:18:51.410 333 15525.48 354.53 53214.54 88888.00 2017-11-29 13:18:51.910 333 15525.48 354.60 53214.49 88888.00 2017-11-29 13:18:52.410 333 15525.55 354.60 53214.48 88888.00 2017-11-29 13:18:52.910 333 15525.56 354.54 53214.53 88888.00 2017-11-29 13:18:53.410 333 15525.53 354.55 53214.56 88888.00 2017-11-29 13:18:53.910 333 15525.58 354.54 53214.54 88888.00 2017-11-29 13:18:54.410 333 15525.59 354.57 53214.51 88888.00 2017-11-29 13:18:54.910 333 15525.58 354.64 53214.50 88888.00 2017-11-29 13:18:55.410 333 15525.63 354.64 53214.55 88888.00 2017-11-29 13:18:55.910 333 15525.63 354.63 53214.58 88888.00 2017-11-29 13:18:56.410 333 15525.63 354.68 53214.70 88888.00 2017-11-29 13:18:56.910 333 15525.62 354.72 53214.69 88888.00 2017-11-29 13:18:57.410 333 15525.65 354.72 53214.61 88888.00 2017-11-29 13:18:57.910 333 15525.62 354.70 53214.56 88888.00 2017-11-29 13:18:58.410 333 15525.59 354.70 53214.58 88888.00 2017-11-29 13:18:58.910 333 15525.56 354.72 53214.58 88888.00 2017-11-29 13:18:59.410 333 15525.55 354.73 53214.57 88888.00 2017-11-29 13:18:59.910 333 15525.54 354.74 53214.59 88888.00 2017-11-29 13:19:00.410 333 15525.54 354.71 53214.61 88888.00 2017-11-29 13:19:00.910 333 15525.57 354.69 53214.62 88888.00 2017-11-29 13:19:01.410 333 15525.55 354.72 53214.68 88888.00 2017-11-29 13:19:01.910 333 15525.48 354.79 53214.64 88888.00 2017-11-29 13:19:02.410 333 15525.42 354.82 53214.71 88888.00 2017-11-29 13:19:02.910 333 15525.41 354.80 53214.70 88888.00 2017-11-29 13:19:03.410 333 15525.38 354.79 53214.64 88888.00 2017-11-29 13:19:03.910 333 15525.36 354.77 53214.66 88888.00 2017-11-29 13:19:04.410 333 15525.30 354.80 53214.67 88888.00 2017-11-29 13:19:04.910 333 15525.30 354.78 53214.70 88888.00 2017-11-29 13:19:05.410 333 15525.28 354.77 53214.70 88888.00 2017-11-29 13:19:05.910 333 15525.27 354.73 53214.74 88888.00 2017-11-29 13:19:06.410 333 15525.24 354.71 53214.72 88888.00 2017-11-29 13:19:06.910 333 15525.24 354.69 53214.75 88888.00 2017-11-29 13:19:07.410 333 15525.22 354.68 53214.74 88888.00 2017-11-29 13:19:07.910 333 15525.27 354.73 53214.70 88888.00 2017-11-29 13:19:08.410 333 15525.24 354.71 53214.69 88888.00 2017-11-29 13:19:08.910 333 15525.22 354.70 53214.71 88888.00 2017-11-29 13:19:09.410 333 15525.21 354.65 53214.62 88888.00 2017-11-29 13:19:09.910 333 15525.26 354.62 53214.56 88888.00 2017-11-29 13:19:10.410 333 15525.27 354.59 53214.58 88888.00 2017-11-29 13:19:10.910 333 15525.29 354.57 53214.59 88888.00 2017-11-29 13:19:11.410 333 15525.32 354.56 53214.55 88888.00 2017-11-29 13:19:11.910 333 15525.37 354.55 53214.59 88888.00 2017-11-29 13:19:12.410 333 15525.32 354.57 53214.60 88888.00 2017-11-29 13:19:12.910 333 15525.32 354.54 53214.64 88888.00 2017-11-29 13:19:13.410 333 15525.36 354.54 53214.63 88888.00 2017-11-29 13:19:13.910 333 15525.37 354.55 53214.64 88888.00 2017-11-29 13:19:14.410 333 15525.47 354.57 53214.66 88888.00 2017-11-29 13:19:14.910 333 15525.50 354.59 53214.59 88888.00 2017-11-29 13:19:15.410 333 15525.40 354.55 53214.55 88888.00 2017-11-29 13:19:15.910 333 15525.33 354.52 53214.55 88888.00 2017-11-29 13:19:16.410 333 15525.39 354.53 53214.59 88888.00 2017-11-29 13:19:16.910 333 15525.42 354.53 53214.57 88888.00 2017-11-29 13:19:17.410 333 15525.39 354.50 53214.53 88888.00 2017-11-29 13:19:17.910 333 15525.38 354.51 53214.51 88888.00 2017-11-29 13:19:18.410 333 15525.39 354.63 53214.62 88888.00 2017-11-29 13:19:18.910 333 15525.37 354.64 53214.64 88888.00 2017-11-29 13:19:19.410 333 15525.38 354.60 53214.64 88888.00 2017-11-29 13:19:19.910 333 15525.33 354.60 53214.60 88888.00 2017-11-29 13:19:20.410 333 15525.29 354.60 53214.59 88888.00 2017-11-29 13:19:20.910 333 15525.32 354.61 53214.57 88888.00 2017-11-29 13:19:21.410 333 15525.32 354.56 53214.51 88888.00 2017-11-29 13:19:21.910 333 15525.30 354.52 53214.58 88888.00 2017-11-29 13:19:22.410 333 15525.27 354.55 53214.59 88888.00 2017-11-29 13:19:22.910 333 15525.26 354.57 53214.55 88888.00 2017-11-29 13:19:23.410 333 15525.24 354.56 53214.59 88888.00 2017-11-29 13:19:23.910 333 15525.20 354.55 53214.62 88888.00 2017-11-29 13:19:24.410 333 15525.20 354.54 53214.68 88888.00 2017-11-29 13:19:24.910 333 15525.20 354.55 53214.73 88888.00 2017-11-29 13:19:25.410 333 15525.18 354.57 53214.72 88888.00 2017-11-29 13:19:25.910 333 15525.12 354.61 53214.69 88888.00 2017-11-29 13:19:26.410 333 15525.11 354.68 53214.67 88888.00 2017-11-29 13:19:26.910 333 15525.09 354.73 53214.71 88888.00 2017-11-29 13:19:27.410 333 15525.06 354.76 53214.69 88888.00 2017-11-29 13:19:27.910 333 15525.09 354.73 53214.66 88888.00 2017-11-29 13:19:28.410 333 15525.13 354.74 53214.64 88888.00 2017-11-29 13:19:28.910 333 15525.10 354.76 53214.63 88888.00 2017-11-29 13:19:29.410 333 15525.04 354.81 53214.61 88888.00 2017-11-29 13:19:29.910 333 15525.10 354.86 53214.68 88888.00 2017-11-29 13:19:30.410 333 15525.13 354.88 53214.74 88888.00 2017-11-29 13:19:30.910 333 15525.14 354.92 53214.77 88888.00 2017-11-29 13:19:31.410 333 15525.20 354.96 53214.77 88888.00 2017-11-29 13:19:31.910 333 15525.19 354.96 53214.75 88888.00 2017-11-29 13:19:32.410 333 15525.21 354.97 53214.66 88888.00 2017-11-29 13:19:32.910 333 15525.26 354.99 53214.60 88888.00 2017-11-29 13:19:33.410 333 15525.24 354.96 53214.63 88888.00 2017-11-29 13:19:33.910 333 15525.23 354.97 53214.58 88888.00 2017-11-29 13:19:34.410 333 15525.24 354.98 53214.54 88888.00 2017-11-29 13:19:34.910 333 15525.26 354.92 53214.61 88888.00 2017-11-29 13:19:35.410 333 15525.28 354.91 53214.62 88888.00 2017-11-29 13:19:35.910 333 15525.33 354.91 53214.58 88888.00 2017-11-29 13:19:36.410 333 15525.37 354.92 53214.61 88888.00 2017-11-29 13:19:36.910 333 15525.37 354.90 53214.69 88888.00 2017-11-29 13:19:37.410 333 15525.37 354.90 53214.63 88888.00 2017-11-29 13:19:37.910 333 15525.39 354.89 53214.61 88888.00 2017-11-29 13:19:38.410 333 15525.40 354.86 53214.55 88888.00 2017-11-29 13:19:38.910 333 15525.37 354.89 53214.52 88888.00 2017-11-29 13:19:39.410 333 15525.35 354.89 53214.47 88888.00 2017-11-29 13:19:39.910 333 15525.33 354.88 53214.48 88888.00 2017-11-29 13:19:40.410 333 15525.39 354.85 53214.44 88888.00 2017-11-29 13:19:40.910 333 15525.40 354.83 53214.48 88888.00 2017-11-29 13:19:41.410 333 15525.32 354.81 53214.50 88888.00 2017-11-29 13:19:41.910 333 15525.33 354.79 53214.54 88888.00 2017-11-29 13:19:42.410 333 15525.33 354.78 53214.57 88888.00 2017-11-29 13:19:42.910 333 15525.27 354.76 53214.61 88888.00 2017-11-29 13:19:43.410 333 15525.29 354.74 53214.59 88888.00 2017-11-29 13:19:43.910 333 15525.27 354.74 53214.52 88888.00 2017-11-29 13:19:44.410 333 15525.22 354.69 53214.44 88888.00 2017-11-29 13:19:44.910 333 15525.23 354.68 53214.43 88888.00 2017-11-29 13:19:45.410 333 15525.24 354.68 53214.43 88888.00 2017-11-29 13:19:45.910 333 15525.18 354.72 53214.40 88888.00 2017-11-29 13:19:46.410 333 15525.13 354.73 53214.48 88888.00 2017-11-29 13:19:46.910 333 15525.10 354.74 53214.44 88888.00 2017-11-29 13:19:47.410 333 15525.11 354.77 53214.46 88888.00 2017-11-29 13:19:47.910 333 15525.09 354.79 53214.48 88888.00 2017-11-29 13:19:48.410 333 15525.12 354.80 53214.50 88888.00 2017-11-29 13:19:48.910 333 15525.13 354.79 53214.48 88888.00 2017-11-29 13:19:49.410 333 15525.12 354.78 53214.47 88888.00 2017-11-29 13:19:49.910 333 15525.11 354.77 53214.48 88888.00 2017-11-29 13:19:50.410 333 15525.05 354.77 53214.46 88888.00 2017-11-29 13:19:50.910 333 15525.12 354.77 53214.42 88888.00 2017-11-29 13:19:51.410 333 15525.14 354.78 53214.43 88888.00 2017-11-29 13:19:51.910 333 15525.08 354.78 53214.47 88888.00 2017-11-29 13:19:52.410 333 15525.12 354.77 53214.43 88888.00 2017-11-29 13:19:52.910 333 15525.11 354.77 53214.41 88888.00 2017-11-29 13:19:53.410 333 15525.11 354.81 53214.43 88888.00 2017-11-29 13:19:53.910 333 15525.10 354.81 53214.43 88888.00 2017-11-29 13:19:54.410 333 15525.14 354.80 53214.46 88888.00 2017-11-29 13:19:54.910 333 15525.17 354.78 53214.43 88888.00 2017-11-29 13:19:55.410 333 15525.14 354.80 53214.47 88888.00 2017-11-29 13:19:55.910 333 15525.14 354.85 53214.41 88888.00 2017-11-29 13:19:56.410 333 15525.12 354.83 53214.33 88888.00 2017-11-29 13:19:56.910 333 15525.15 354.85 53214.37 88888.00 2017-11-29 13:19:57.410 333 15525.17 354.87 53214.42 88888.00 2017-11-29 13:19:57.910 333 15525.17 354.88 53214.53 88888.00 2017-11-29 13:19:58.410 333 15525.12 354.91 53214.54 88888.00 2017-11-29 13:19:58.910 333 15525.08 354.94 53214.54 88888.00 2017-11-29 13:19:59.410 333 15525.12 354.92 53214.59 88888.00 2017-11-29 13:19:59.910 333 15525.12 354.92 53214.56 88888.00 2017-11-29 13:20:00.410 333 15525.13 354.91 53214.60 88888.00 2017-11-29 13:20:00.910 333 15525.10 354.90 53214.56 88888.00 2017-11-29 13:20:01.410 333 15525.10 354.87 53214.49 88888.00 2017-11-29 13:20:01.910 333 15525.09 354.85 53214.46 88888.00 2017-11-29 13:20:02.410 333 15525.05 354.85 53214.46 88888.00 2017-11-29 13:20:02.910 333 15525.05 354.85 53214.47 88888.00 2017-11-29 13:20:03.410 333 15525.10 354.82 53214.47 88888.00 2017-11-29 13:20:03.910 333 15525.10 354.83 53214.52 88888.00 2017-11-29 13:20:04.410 333 15525.09 354.89 53214.50 88888.00 2017-11-29 13:20:04.910 333 15525.10 354.88 53214.47 88888.00 2017-11-29 13:20:05.410 333 15525.06 354.89 53214.50 88888.00 2017-11-29 13:20:05.910 333 15525.05 354.92 53214.47 88888.00 2017-11-29 13:20:06.410 333 15525.06 354.91 53214.46 88888.00 2017-11-29 13:20:06.910 333 15525.09 354.90 53214.48 88888.00 2017-11-29 13:20:07.410 333 15525.12 354.90 53214.52 88888.00 2017-11-29 13:20:07.910 333 15525.14 354.90 53214.49 88888.00 2017-11-29 13:20:08.410 333 15525.08 354.89 53214.47 88888.00 2017-11-29 13:20:08.910 333 15525.06 354.83 53214.46 88888.00 2017-11-29 13:20:09.410 333 15525.11 354.83 53214.41 88888.00 2017-11-29 13:20:09.910 333 15525.11 354.83 53214.36 88888.00 2017-11-29 13:20:10.410 333 15525.09 354.79 53214.39 88888.00 2017-11-29 13:20:10.910 333 15525.09 354.82 53214.43 88888.00 2017-11-29 13:20:11.410 333 15525.06 354.86 53214.47 88888.00 2017-11-29 13:20:11.910 333 15525.04 354.87 53214.51 88888.00 2017-11-29 13:20:12.410 333 15525.03 354.86 53214.52 88888.00 2017-11-29 13:20:12.910 333 15525.06 354.88 53214.52 88888.00 2017-11-29 13:20:13.410 333 15524.99 354.90 53214.51 88888.00 2017-11-29 13:20:13.910 333 15524.94 354.94 53214.49 88888.00 2017-11-29 13:20:14.410 333 15524.97 354.91 53214.51 88888.00 2017-11-29 13:20:14.910 333 15524.95 354.90 53214.52 88888.00 2017-11-29 13:20:15.410 333 15524.93 354.96 53214.54 88888.00 2017-11-29 13:20:15.910 333 15524.87 354.99 53214.51 88888.00 2017-11-29 13:20:16.410 333 15524.86 354.97 53214.49 88888.00 2017-11-29 13:20:16.910 333 15524.84 354.99 53214.50 88888.00 2017-11-29 13:20:17.410 333 15524.86 355.00 53214.51 88888.00 2017-11-29 13:20:17.910 333 15524.88 354.98 53214.56 88888.00 2017-11-29 13:20:18.410 333 15524.87 354.96 53214.55 88888.00 2017-11-29 13:20:18.910 333 15524.82 354.95 53214.54 88888.00 2017-11-29 13:20:19.410 333 15524.84 354.94 53214.51 88888.00 2017-11-29 13:20:19.910 333 15524.79 354.95 53214.42 88888.00 2017-11-29 13:20:20.410 333 15524.75 354.95 53214.42 88888.00 2017-11-29 13:20:20.910 333 15524.73 354.95 53214.43 88888.00 2017-11-29 13:20:21.410 333 15524.75 354.91 53214.43 88888.00 2017-11-29 13:20:21.910 333 15524.79 354.92 53214.49 88888.00 2017-11-29 13:20:22.410 333 15524.84 354.94 53214.50 88888.00 2017-11-29 13:20:22.910 333 15524.82 354.91 53214.50 88888.00 2017-11-29 13:20:23.410 333 15524.83 354.89 53214.49 88888.00 2017-11-29 13:20:23.910 333 15524.86 354.85 53214.50 88888.00 2017-11-29 13:20:24.410 333 15524.82 354.89 53214.56 88888.00 2017-11-29 13:20:24.910 333 15524.79 354.89 53214.56 88888.00 2017-11-29 13:20:25.410 333 15524.81 354.85 53214.52 88888.00 2017-11-29 13:20:25.910 333 15524.78 354.91 53214.49 88888.00 2017-11-29 13:20:26.410 333 15524.77 354.92 53214.42 88888.00 2017-11-29 13:20:26.910 333 15524.81 354.89 53214.46 88888.00 2017-11-29 13:20:27.410 333 15524.81 354.87 53214.51 88888.00 2017-11-29 13:20:27.910 333 15524.81 354.85 53214.56 88888.00 2017-11-29 13:20:28.410 333 15524.76 354.80 53214.57 88888.00 2017-11-29 13:20:28.910 333 15524.76 354.77 53214.53 88888.00 2017-11-29 13:20:29.410 333 15524.75 354.74 53214.53 88888.00 2017-11-29 13:20:29.910 333 15524.75 354.73 53214.51 88888.00 2017-11-29 13:20:30.410 333 15524.75 354.78 53214.47 88888.00 2017-11-29 13:20:30.910 333 15524.76 354.76 53214.50 88888.00 2017-11-29 13:20:31.410 333 15524.74 354.72 53214.50 88888.00 2017-11-29 13:20:31.910 333 15524.69 354.76 53214.44 88888.00 2017-11-29 13:20:32.410 333 15524.67 354.76 53214.46 88888.00 2017-11-29 13:20:32.910 333 15524.68 354.73 53214.50 88888.00 2017-11-29 13:20:33.410 333 15524.68 354.72 53214.49 88888.00 2017-11-29 13:20:33.910 333 15524.72 354.78 53214.51 88888.00 2017-11-29 13:20:34.410 333 15524.74 354.78 53214.48 88888.00 2017-11-29 13:20:34.910 333 15524.77 354.80 53214.49 88888.00 2017-11-29 13:20:35.410 333 15524.73 354.83 53214.53 88888.00 2017-11-29 13:20:35.910 333 15524.74 354.86 53214.58 88888.00 2017-11-29 13:20:36.410 333 15524.72 354.87 53214.50 88888.00 2017-11-29 13:20:36.910 333 15524.74 354.92 53214.46 88888.00 2017-11-29 13:20:37.410 333 15524.76 354.89 53214.46 88888.00 2017-11-29 13:20:37.910 333 15524.81 354.88 53214.44 88888.00 2017-11-29 13:20:38.410 333 15524.81 354.91 53214.46 88888.00 2017-11-29 13:20:38.910 333 15524.84 354.83 53214.47 88888.00 2017-11-29 13:20:39.410 333 15524.91 354.79 53214.37 88888.00 2017-11-29 13:20:39.910 333 15524.95 354.80 53214.40 88888.00 2017-11-29 13:20:40.410 333 15524.91 354.85 53214.44 88888.00 2017-11-29 13:20:40.910 333 15524.91 354.86 53214.47 88888.00 2017-11-29 13:20:41.410 333 15524.91 354.82 53214.46 88888.00 2017-11-29 13:20:41.910 333 15524.90 354.82 53214.48 88888.00 2017-11-29 13:20:42.410 333 15524.93 354.79 53214.48 88888.00 2017-11-29 13:20:42.910 333 15524.91 354.76 53214.38 88888.00 2017-11-29 13:20:43.410 333 15524.88 354.77 53214.32 88888.00 2017-11-29 13:20:43.910 333 15524.90 354.77 53214.35 88888.00 2017-11-29 13:20:44.410 333 15524.93 354.77 53214.34 88888.00 2017-11-29 13:20:44.910 333 15524.95 354.72 53214.35 88888.00 2017-11-29 13:20:45.410 333 15524.92 354.72 53214.29 88888.00 2017-11-29 13:20:45.910 333 15524.99 354.71 53214.31 88888.00 2017-11-29 13:20:46.410 333 15524.99 354.68 53214.36 88888.00 2017-11-29 13:20:46.910 333 15524.92 354.69 53214.38 88888.00 2017-11-29 13:20:47.410 333 15524.83 354.72 53214.42 88888.00 2017-11-29 13:20:47.910 333 15524.83 354.71 53214.46 88888.00 2017-11-29 13:20:48.410 333 15524.81 354.73 53214.41 88888.00 2017-11-29 13:20:48.910 333 15524.78 354.76 53214.40 88888.00 2017-11-29 13:20:49.410 333 15524.76 354.85 53214.40 88888.00 2017-11-29 13:20:49.910 333 15524.70 354.78 53214.33 88888.00 2017-11-29 13:20:50.410 333 15524.68 354.77 53214.29 88888.00 2017-11-29 13:20:50.910 333 15524.69 354.74 53214.34 88888.00 2017-11-29 13:20:51.410 333 15524.68 354.79 53214.36 88888.00 2017-11-29 13:20:51.910 333 15524.67 354.81 53214.37 88888.00 2017-11-29 13:20:52.410 333 15524.63 354.83 53214.42 88888.00 2017-11-29 13:20:52.910 333 15524.59 354.86 53214.48 88888.00 2017-11-29 13:20:53.410 333 15524.55 354.89 53214.48 88888.00 2017-11-29 13:20:53.910 333 15524.53 354.88 53214.47 88888.00 2017-11-29 13:20:54.410 333 15524.55 354.87 53214.44 88888.00 2017-11-29 13:20:54.910 333 15524.54 354.90 53214.41 88888.00 2017-11-29 13:20:55.410 333 15524.51 354.88 53214.47 88888.00 2017-11-29 13:20:55.910 333 15524.47 354.87 53214.51 88888.00 2017-11-29 13:20:56.410 333 15524.44 354.88 53214.50 88888.00 2017-11-29 13:20:56.910 333 15524.45 354.90 53214.50 88888.00 2017-11-29 13:20:57.410 333 15524.51 354.86 53214.51 88888.00 2017-11-29 13:20:57.910 333 15524.55 354.88 53214.58 88888.00 2017-11-29 13:20:58.410 333 15524.54 354.91 53214.64 88888.00 2017-11-29 13:20:58.910 333 15524.47 354.94 53214.64 88888.00 2017-11-29 13:20:59.410 333 15524.47 354.92 53214.61 88888.00 2017-11-29 13:20:59.910 333 15524.49 354.91 53214.61 88888.00 2017-11-29 13:21:00.410 333 15524.51 354.88 53214.56 88888.00 2017-11-29 13:21:00.910 333 15524.50 354.86 53214.56 88888.00 2017-11-29 13:21:01.410 333 15524.47 354.86 53214.53 88888.00 2017-11-29 13:21:01.910 333 15524.41 354.85 53214.54 88888.00 2017-11-29 13:21:02.410 333 15524.39 354.83 53214.57 88888.00 2017-11-29 13:21:02.910 333 15524.39 354.81 53214.60 88888.00 2017-11-29 13:21:03.410 333 15524.36 354.83 53214.60 88888.00 2017-11-29 13:21:03.910 333 15524.41 354.82 53214.59 88888.00 2017-11-29 13:21:04.410 333 15524.41 354.82 53214.57 88888.00 2017-11-29 13:21:04.910 333 15524.49 354.82 53214.58 88888.00 2017-11-29 13:21:05.410 333 15524.54 354.88 53214.58 88888.00 2017-11-29 13:21:05.910 333 15524.51 354.86 53214.58 88888.00 2017-11-29 13:21:06.410 333 15524.46 354.85 53214.55 88888.00 2017-11-29 13:21:06.910 333 15524.49 354.79 53214.54 88888.00 2017-11-29 13:21:07.410 333 15524.48 354.77 53214.51 88888.00 2017-11-29 13:21:07.910 333 15524.42 354.79 53214.54 88888.00 2017-11-29 13:21:08.410 333 15524.39 354.73 53214.54 88888.00 2017-11-29 13:21:08.910 333 15524.44 354.72 53214.56 88888.00 2017-11-29 13:21:09.410 333 15524.48 354.77 53214.53 88888.00 2017-11-29 13:21:09.910 333 15524.47 354.79 53214.54 88888.00 2017-11-29 13:21:10.410 333 15524.37 354.79 53214.61 88888.00 2017-11-29 13:21:10.910 333 15524.36 354.78 53214.63 88888.00 2017-11-29 13:21:11.410 333 15524.39 354.74 53214.60 88888.00 2017-11-29 13:21:11.910 333 15524.33 354.76 53214.64 88888.00 2017-11-29 13:21:12.410 333 15524.32 354.74 53214.62 88888.00 2017-11-29 13:21:12.910 333 15524.29 354.72 53214.60 88888.00 2017-11-29 13:21:13.410 333 15524.23 354.74 53214.56 88888.00 2017-11-29 13:21:13.910 333 15524.19 354.72 53214.58 88888.00 2017-11-29 13:21:14.410 333 15524.22 354.72 53214.67 88888.00 2017-11-29 13:21:14.910 333 15524.22 354.74 53214.68 88888.00 2017-11-29 13:21:15.410 333 15524.20 354.76 53214.68 88888.00 2017-11-29 13:21:15.910 333 15524.18 354.73 53214.64 88888.00 2017-11-29 13:21:16.410 333 15524.11 354.72 53214.69 88888.00 2017-11-29 13:21:16.910 333 15524.09 354.68 53214.73 88888.00 2017-11-29 13:21:17.410 333 15524.08 354.65 53214.70 88888.00 2017-11-29 13:21:17.910 333 15524.05 354.66 53214.67 88888.00 2017-11-29 13:21:18.410 333 15524.05 354.65 53214.58 88888.00 2017-11-29 13:21:18.910 333 15524.02 354.65 53214.57 88888.00 2017-11-29 13:21:19.410 333 15524.02 354.66 53214.61 88888.00 2017-11-29 13:21:19.910 333 15524.10 354.65 53214.58 88888.00 2017-11-29 13:21:20.410 333 15524.09 354.62 53214.59 88888.00 2017-11-29 13:21:20.910 333 15524.08 354.65 53214.64 88888.00 2017-11-29 13:21:21.410 333 15524.06 354.68 53214.67 88888.00 2017-11-29 13:21:21.910 333 15524.06 354.68 53214.70 88888.00 2017-11-29 13:21:22.410 333 15524.11 354.66 53214.68 88888.00 2017-11-29 13:21:22.910 333 15524.14 354.65 53214.58 88888.00 2017-11-29 13:21:23.410 333 15524.14 354.64 53214.61 88888.00 2017-11-29 13:21:23.910 333 15524.14 354.66 53214.67 88888.00 2017-11-29 13:21:24.410 333 15524.13 354.70 53214.62 88888.00 2017-11-29 13:21:24.910 333 15524.12 354.71 53214.56 88888.00 2017-11-29 13:21:25.410 333 15524.21 354.73 53214.51 88888.00 2017-11-29 13:21:25.910 333 15524.28 354.76 53214.59 88888.00 2017-11-29 13:21:26.410 333 15524.28 354.77 53214.66 88888.00 2017-11-29 13:21:26.910 333 15524.24 354.83 53214.64 88888.00 2017-11-29 13:21:27.410 333 15524.24 354.88 53214.68 88888.00 2017-11-29 13:21:27.910 333 15524.24 354.86 53214.73 88888.00 2017-11-29 13:21:28.410 333 15524.27 354.81 53214.73 88888.00 2017-11-29 13:21:28.910 333 15524.28 354.82 53214.75 88888.00 2017-11-29 13:21:29.410 333 15524.30 354.86 53214.74 88888.00 2017-11-29 13:21:29.910 333 15524.29 354.83 53214.69 88888.00 2017-11-29 13:21:30.410 333 15524.27 354.86 53214.68 88888.00 2017-11-29 13:21:30.910 333 15524.26 354.90 53214.68 88888.00 2017-11-29 13:21:31.410 333 15524.30 354.95 53214.67 88888.00 2017-11-29 13:21:31.910 333 15524.27 354.95 53214.67 88888.00 2017-11-29 13:21:32.410 333 15524.24 354.94 53214.69 88888.00 2017-11-29 13:21:32.910 333 15524.22 354.94 53214.76 88888.00 2017-11-29 13:21:33.410 333 15524.15 354.94 53214.80 88888.00 2017-11-29 13:21:33.910 333 15524.14 354.91 53214.79 88888.00 2017-11-29 13:21:34.410 333 15524.15 354.90 53214.78 88888.00 2017-11-29 13:21:34.910 333 15524.12 354.91 53214.81 88888.00 2017-11-29 13:21:35.410 333 15524.12 354.94 53214.81 88888.00 2017-11-29 13:21:35.910 333 15524.08 354.96 53214.78 88888.00 2017-11-29 13:21:36.410 333 15524.04 354.86 53214.70 88888.00 2017-11-29 13:21:36.910 333 15524.01 354.81 53214.68 88888.00 2017-11-29 13:21:37.410 333 15523.99 354.79 53214.71 88888.00 2017-11-29 13:21:37.910 333 15523.95 354.78 53214.76 88888.00 2017-11-29 13:21:38.410 333 15523.95 354.77 53214.72 88888.00 2017-11-29 13:21:38.910 333 15523.93 354.76 53214.74 88888.00 2017-11-29 13:21:39.410 333 15523.93 354.74 53214.75 88888.00 2017-11-29 13:21:39.910 333 15523.93 354.71 53214.78 88888.00 2017-11-29 13:21:40.410 333 15523.93 354.72 53214.75 88888.00 2017-11-29 13:21:40.910 333 15523.93 354.72 53214.73 88888.00 2017-11-29 13:21:41.410 333 15523.93 354.69 53214.72 88888.00 2017-11-29 13:21:41.910 333 15523.96 354.68 53214.70 88888.00 2017-11-29 13:21:42.410 333 15523.97 354.68 53214.68 88888.00 2017-11-29 13:21:42.910 333 15524.00 354.70 53214.63 88888.00 2017-11-29 13:21:43.410 333 15523.93 354.71 53214.64 88888.00 2017-11-29 13:21:43.910 333 15523.94 354.65 53214.66 88888.00 2017-11-29 13:21:44.410 333 15523.99 354.62 53214.67 88888.00 2017-11-29 13:21:44.910 333 15524.00 354.69 53214.69 88888.00 2017-11-29 13:21:45.410 333 15524.02 354.70 53214.72 88888.00 2017-11-29 13:21:45.910 333 15524.04 354.71 53214.69 88888.00 2017-11-29 13:21:46.410 333 15524.09 354.72 53214.70 88888.00 2017-11-29 13:21:46.910 333 15524.06 354.68 53214.68 88888.00 2017-11-29 13:21:47.410 333 15524.03 354.64 53214.73 88888.00 2017-11-29 13:21:47.910 333 15524.03 354.69 53214.71 88888.00 2017-11-29 13:21:48.410 333 15524.09 354.66 53214.67 88888.00 2017-11-29 13:21:48.910 333 15524.09 354.64 53214.66 88888.00 2017-11-29 13:21:49.410 333 15524.11 354.65 53214.63 88888.00 2017-11-29 13:21:49.910 333 15524.09 354.63 53214.62 88888.00 2017-11-29 13:21:50.410 333 15524.04 354.66 53214.69 88888.00 2017-11-29 13:21:50.910 333 15524.01 354.68 53214.71 88888.00 2017-11-29 13:21:51.410 333 15523.97 354.72 53214.74 88888.00 2017-11-29 13:21:51.910 333 15523.96 354.73 53214.81 88888.00 2017-11-29 13:21:52.410 333 15523.95 354.72 53214.77 88888.00 2017-11-29 13:21:52.910 333 15523.94 354.73 53214.74 88888.00 2017-11-29 13:21:53.410 333 15523.90 354.76 53214.79 88888.00 2017-11-29 13:21:53.910 333 15523.88 354.72 53214.74 88888.00 2017-11-29 13:21:54.410 333 15523.88 354.73 53214.78 88888.00 2017-11-29 13:21:54.910 333 15523.84 354.72 53214.78 88888.00 2017-11-29 13:21:55.410 333 15523.82 354.72 53214.71 88888.00 2017-11-29 13:21:55.910 333 15523.76 354.71 53214.77 88888.00 2017-11-29 13:21:56.410 333 15523.76 354.69 53214.77 88888.00 2017-11-29 13:21:56.910 333 15523.76 354.66 53214.79 88888.00 2017-11-29 13:21:57.410 333 15523.70 354.68 53214.76 88888.00 2017-11-29 13:21:57.910 333 15523.74 354.76 53214.75 88888.00 2017-11-29 13:21:58.410 333 15523.67 354.78 53214.78 88888.00 2017-11-29 13:21:58.910 333 15523.66 354.73 53214.83 88888.00 2017-11-29 13:21:59.410 333 15523.69 354.71 53214.84 88888.00 2017-11-29 13:21:59.910 333 15523.66 354.72 53214.84 88888.00 2017-11-29 13:22:00.410 333 15523.65 354.70 53214.81 88888.00 2017-11-29 13:22:00.910 333 15523.63 354.70 53214.80 88888.00 2017-11-29 13:22:01.410 333 15523.65 354.68 53214.83 88888.00 2017-11-29 13:22:01.910 333 15523.61 354.64 53214.82 88888.00 2017-11-29 13:22:02.410 333 15523.63 354.65 53214.78 88888.00 2017-11-29 13:22:02.910 333 15523.65 354.66 53214.78 88888.00 2017-11-29 13:22:03.410 333 15523.65 354.68 53214.79 88888.00 2017-11-29 13:22:03.910 333 15523.65 354.68 53214.81 88888.00 2017-11-29 13:22:04.410 333 15523.69 354.66 53214.84 88888.00 2017-11-29 13:22:04.910 333 15523.72 354.74 53214.83 88888.00 2017-11-29 13:22:05.410 333 15523.73 354.78 53214.78 88888.00 2017-11-29 13:22:05.910 333 15523.75 354.77 53214.78 88888.00 2017-11-29 13:22:06.410 333 15523.72 354.76 53214.76 88888.00 2017-11-29 13:22:06.910 333 15523.74 354.79 53214.74 88888.00 2017-11-29 13:22:07.410 333 15523.78 354.78 53214.75 88888.00 2017-11-29 13:22:07.910 333 15523.81 354.78 53214.78 88888.00 2017-11-29 13:22:08.410 333 15523.79 354.83 53214.76 88888.00 2017-11-29 13:22:08.910 333 15523.79 354.85 53214.86 88888.00 2017-11-29 13:22:09.410 333 15523.81 354.85 53214.83 88888.00 2017-11-29 13:22:09.910 333 15523.76 354.87 53214.86 88888.00 2017-11-29 13:22:10.410 333 15523.78 354.88 53214.86 88888.00 2017-11-29 13:22:10.910 333 15523.74 354.88 53214.80 88888.00 2017-11-29 13:22:11.410 333 15523.73 354.89 53214.75 88888.00 2017-11-29 13:22:11.910 333 15523.72 354.88 53214.79 88888.00 2017-11-29 13:22:12.410 333 15523.69 354.90 53214.84 88888.00 2017-11-29 13:22:12.910 333 15523.67 354.92 53214.88 88888.00 2017-11-29 13:22:13.410 333 15523.67 354.94 53214.86 88888.00 2017-11-29 13:22:13.910 333 15523.68 354.92 53214.88 88888.00 2017-11-29 13:22:14.410 333 15523.65 354.91 53214.92 88888.00 2017-11-29 13:22:14.910 333 15523.60 354.96 53214.98 88888.00 2017-11-29 13:22:15.410 333 15523.58 354.92 53215.01 88888.00 2017-11-29 13:22:15.910 333 15523.56 354.95 53215.07 88888.00 2017-11-29 13:22:16.410 333 15523.50 354.95 53215.07 88888.00 2017-11-29 13:22:16.910 333 15523.46 354.94 53215.07 88888.00 2017-11-29 13:22:17.410 333 15523.39 354.95 53214.99 88888.00 2017-11-29 13:22:17.910 333 15523.33 354.94 53214.95 88888.00 2017-11-29 13:22:18.410 333 15523.39 354.95 53214.96 88888.00 2017-11-29 13:22:18.910 333 15523.38 354.95 53214.99 88888.00 2017-11-29 13:22:19.410 333 15523.40 354.99 53214.99 88888.00 2017-11-29 13:22:19.910 333 15523.40 354.96 53214.95 88888.00 2017-11-29 13:22:20.410 333 15523.32 354.94 53214.97 88888.00 2017-11-29 13:22:20.910 333 15523.33 354.95 53214.98 88888.00 2017-11-29 13:22:21.410 333 15523.30 354.97 53214.98 88888.00 2017-11-29 13:22:21.910 333 15523.31 354.96 53214.94 88888.00 2017-11-29 13:22:22.410 333 15523.33 354.97 53214.96 88888.00 2017-11-29 13:22:22.910 333 15523.40 354.94 53214.98 88888.00 2017-11-29 13:22:23.410 333 15523.43 354.90 53214.98 88888.00 2017-11-29 13:22:23.910 333 15523.40 354.97 53214.94 88888.00 2017-11-29 13:22:24.410 333 15523.38 354.98 53214.95 88888.00 2017-11-29 13:22:24.910 333 15523.40 354.95 53214.93 88888.00 2017-11-29 13:22:25.410 333 15523.40 354.95 53214.94 88888.00 2017-11-29 13:22:25.910 333 15523.46 354.98 53214.99 88888.00 2017-11-29 13:22:26.410 333 15523.48 354.96 53215.01 88888.00 2017-11-29 13:22:26.910 333 15523.47 354.94 53214.94 88888.00 2017-11-29 13:22:27.410 333 15523.55 354.95 53214.92 88888.00 2017-11-29 13:22:27.910 333 15523.56 354.97 53214.90 88888.00 2017-11-29 13:22:28.410 333 15523.57 354.96 53214.87 88888.00 2017-11-29 13:22:28.910 333 15523.58 354.94 53214.83 88888.00 2017-11-29 13:22:29.410 333 15523.60 354.95 53214.80 88888.00 2017-11-29 13:22:29.910 333 15523.59 354.98 53214.77 88888.00 2017-11-29 13:22:30.410 333 15523.57 355.00 53214.78 88888.00 2017-11-29 13:22:30.910 333 15523.60 355.02 53214.79 88888.00 2017-11-29 13:22:31.410 333 15523.64 354.99 53214.80 88888.00 2017-11-29 13:22:31.910 333 15523.58 354.97 53214.82 88888.00 2017-11-29 13:22:32.410 333 15523.58 355.02 53214.82 88888.00 2017-11-29 13:22:32.910 333 15523.61 355.02 53214.88 88888.00 2017-11-29 13:22:33.410 333 15523.61 354.96 53214.88 88888.00 2017-11-29 13:22:33.910 333 15523.63 354.98 53214.84 88888.00 2017-11-29 13:22:34.410 333 15523.58 355.02 53214.84 88888.00 2017-11-29 13:22:34.910 333 15523.55 355.00 53214.79 88888.00 2017-11-29 13:22:35.410 333 15523.52 355.02 53214.76 88888.00 2017-11-29 13:22:35.910 333 15523.48 354.98 53214.82 88888.00 2017-11-29 13:22:36.410 333 15523.48 355.00 53214.86 88888.00 2017-11-29 13:22:36.910 333 15523.40 355.04 53214.87 88888.00 2017-11-29 13:22:37.410 333 15523.38 355.09 53214.90 88888.00 2017-11-29 13:22:37.910 333 15523.39 355.13 53214.92 88888.00 2017-11-29 13:22:38.410 333 15523.34 355.14 53214.98 88888.00 2017-11-29 13:22:38.910 333 15523.30 355.18 53215.01 88888.00 2017-11-29 13:22:39.410 333 15523.30 355.18 53215.04 88888.00 2017-11-29 13:22:39.910 333 15523.30 355.22 53215.04 88888.00 2017-11-29 13:22:40.410 333 15523.27 355.20 53215.08 88888.00 2017-11-29 13:22:40.910 333 15523.22 355.21 53215.01 88888.00 2017-11-29 13:22:41.410 333 15523.24 355.24 53215.01 88888.00 2017-11-29 13:22:41.910 333 15523.25 355.31 53215.08 88888.00 2017-11-29 13:22:42.410 333 15523.23 355.35 53215.11 88888.00 2017-11-29 13:22:42.910 333 15523.22 355.44 53215.11 88888.00 2017-11-29 13:22:43.410 333 15523.21 355.49 53215.15 88888.00 2017-11-29 13:22:43.910 333 15523.19 355.51 53215.18 88888.00 2017-11-29 13:22:44.410 333 15523.18 355.58 53215.15 88888.00 2017-11-29 13:22:44.910 333 15523.20 355.66 53215.19 88888.00 2017-11-29 13:22:45.410 333 15523.20 355.69 53215.20 88888.00 2017-11-29 13:22:45.910 333 15523.18 355.74 53215.15 88888.00 2017-11-29 13:22:46.410 333 15523.19 355.75 53215.15 88888.00 2017-11-29 13:22:46.910 333 15523.20 355.81 53215.12 88888.00 2017-11-29 13:22:47.410 333 15523.25 355.84 53215.03 88888.00 2017-11-29 13:22:47.910 333 15523.31 355.93 53215.00 88888.00 2017-11-29 13:22:48.410 333 15523.33 355.89 53215.00 88888.00 2017-11-29 13:22:48.910 333 15523.31 355.91 53215.08 88888.00 2017-11-29 13:22:49.410 333 15523.31 355.93 53215.11 88888.00 2017-11-29 13:22:49.910 333 15523.31 355.94 53215.13 88888.00 2017-11-29 13:22:50.410 333 15523.32 355.98 53215.17 88888.00 2017-11-29 13:22:50.910 333 15523.34 356.06 53215.15 88888.00 2017-11-29 13:22:51.410 333 15523.37 356.03 53215.15 88888.00 2017-11-29 13:22:51.910 333 15523.41 356.03 53215.15 88888.00 2017-11-29 13:22:52.410 333 15523.41 356.00 53215.05 88888.00 2017-11-29 13:22:52.910 333 15523.37 355.99 53215.00 88888.00 2017-11-29 13:22:53.410 333 15523.38 356.02 53214.96 88888.00 2017-11-29 13:22:53.910 333 15523.46 355.97 53214.96 88888.00 2017-11-29 13:22:54.410 333 15523.48 355.93 53214.96 88888.00 2017-11-29 13:22:54.910 333 15523.47 355.92 53214.90 88888.00 2017-11-29 13:22:55.410 333 15523.45 355.91 53214.83 88888.00 2017-11-29 13:22:55.910 333 15523.45 355.86 53214.90 88888.00 2017-11-29 13:22:56.410 333 15523.49 355.84 53214.87 88888.00 2017-11-29 13:22:56.910 333 15523.52 355.83 53214.91 88888.00 2017-11-29 13:22:57.410 333 15523.51 355.84 53214.93 88888.00 2017-11-29 13:22:57.910 333 15523.51 355.78 53214.91 88888.00 2017-11-29 13:22:58.410 333 15523.56 355.72 53214.86 88888.00 2017-11-29 13:22:58.910 333 15523.58 355.64 53214.78 88888.00 2017-11-29 13:22:59.410 333 15523.59 355.61 53214.75 88888.00 2017-11-29 13:22:59.910 333 15523.59 355.54 53214.76 88888.00 2017-11-29 13:23:00.410 333 15523.64 355.56 53214.78 88888.00 2017-11-29 13:23:00.910 333 15523.63 355.58 53214.78 88888.00 2017-11-29 13:23:01.410 333 15523.58 355.60 53214.72 88888.00 2017-11-29 13:23:01.910 333 15523.50 355.59 53214.78 88888.00 2017-11-29 13:23:02.410 333 15523.51 355.59 53214.77 88888.00 2017-11-29 13:23:02.910 333 15523.57 355.61 53214.78 88888.00 2017-11-29 13:23:03.410 333 15523.60 355.61 53214.81 88888.00 2017-11-29 13:23:03.910 333 15523.59 355.65 53214.80 88888.00 2017-11-29 13:23:04.410 333 15523.58 355.71 53214.80 88888.00 2017-11-29 13:23:04.910 333 15523.55 355.72 53214.72 88888.00 2017-11-29 13:23:05.410 333 15523.49 355.69 53214.71 88888.00 2017-11-29 13:23:05.910 333 15523.50 355.76 53214.67 88888.00 2017-11-29 13:23:06.410 333 15523.49 355.81 53214.74 88888.00 2017-11-29 13:23:06.910 333 15523.49 355.82 53214.82 88888.00 2017-11-29 13:23:07.410 333 15523.45 355.81 53214.84 88888.00 2017-11-29 13:23:07.910 333 15523.40 355.86 53214.90 88888.00 2017-11-29 13:23:08.410 333 15523.41 355.91 53214.90 88888.00 2017-11-29 13:23:08.910 333 15523.41 355.95 53214.88 88888.00 2017-11-29 13:23:09.410 333 15523.41 356.03 53214.92 88888.00 2017-11-29 13:23:09.910 333 15523.40 356.08 53214.96 88888.00 2017-11-29 13:23:10.410 333 15523.39 356.15 53214.95 88888.00 2017-11-29 13:23:10.910 333 15523.39 356.13 53214.93 88888.00 2017-11-29 13:23:11.410 333 15523.33 356.13 53214.96 88888.00 2017-11-29 13:23:11.910 333 15523.29 356.15 53214.98 88888.00 2017-11-29 13:23:12.410 333 15523.31 356.17 53215.00 88888.00 2017-11-29 13:23:12.910 333 15523.36 356.20 53215.03 88888.00 2017-11-29 13:23:13.410 333 15523.39 356.27 53215.07 88888.00 2017-11-29 13:23:13.910 333 15523.38 356.33 53215.09 88888.00 2017-11-29 13:23:14.410 333 15523.42 356.32 53215.04 88888.00 2017-11-29 13:23:14.910 333 15523.43 356.35 53215.00 88888.00 2017-11-29 13:23:15.410 333 15523.47 356.37 53215.02 88888.00 2017-11-29 13:23:15.910 333 15523.48 356.35 53215.03 88888.00 2017-11-29 13:23:16.410 333 15523.51 356.34 53215.03 88888.00 2017-11-29 13:23:16.910 333 15523.56 356.39 53215.00 88888.00 2017-11-29 13:23:17.410 333 15523.55 356.44 53214.96 88888.00 2017-11-29 13:23:17.910 333 15523.55 356.47 53215.00 88888.00 2017-11-29 13:23:18.410 333 15523.51 356.43 53215.00 88888.00 2017-11-29 13:23:18.910 333 15523.58 356.44 53215.01 88888.00 2017-11-29 13:23:19.410 333 15523.63 356.44 53215.07 88888.00 2017-11-29 13:23:19.910 333 15523.67 356.43 53215.11 88888.00 2017-11-29 13:23:20.411 333 15523.73 356.44 53215.09 88888.00 2017-11-29 13:23:20.911 333 15523.74 356.44 53215.09 88888.00 2017-11-29 13:23:21.411 333 15523.74 356.42 53215.05 88888.00 2017-11-29 13:23:21.911 333 15523.72 356.42 53215.05 88888.00 2017-11-29 13:23:22.411 333 15523.72 356.41 53215.04 88888.00 2017-11-29 13:23:22.911 333 15523.75 356.38 53215.00 88888.00 2017-11-29 13:23:23.411 333 15523.70 356.38 53215.00 88888.00 2017-11-29 13:23:23.911 333 15523.73 356.41 53215.02 88888.00 2017-11-29 13:23:24.411 333 15523.74 356.39 53215.02 88888.00 2017-11-29 13:23:24.911 333 15523.73 356.43 53215.03 88888.00 2017-11-29 13:23:25.411 333 15523.72 356.42 53215.02 88888.00 2017-11-29 13:23:25.911 333 15523.68 356.38 53215.05 88888.00 2017-11-29 13:23:26.411 333 15523.65 356.33 53215.04 88888.00 2017-11-29 13:23:26.911 333 15523.61 356.28 53215.03 88888.00 2017-11-29 13:23:27.411 333 15523.63 356.27 53215.01 88888.00 2017-11-29 13:23:27.911 333 15523.61 356.20 53215.02 88888.00 2017-11-29 13:23:28.411 333 15523.57 356.15 53214.96 88888.00 2017-11-29 13:23:28.911 333 15523.54 356.18 53214.95 88888.00 2017-11-29 13:23:29.411 333 15523.52 356.17 53214.97 88888.00 2017-11-29 13:23:29.911 333 15523.48 356.13 53214.98 88888.00 2017-11-29 13:23:30.411 333 15523.48 356.12 53214.96 88888.00 2017-11-29 13:23:30.911 333 15523.49 356.10 53214.96 88888.00 2017-11-29 13:23:31.411 333 15523.45 356.11 53215.00 88888.00 2017-11-29 13:23:31.911 333 15523.49 356.10 53215.05 88888.00 2017-11-29 13:23:32.411 333 15523.52 356.12 53215.05 88888.00 2017-11-29 13:23:32.911 333 15523.46 356.15 53215.00 88888.00 2017-11-29 13:23:33.411 333 15523.43 356.13 53214.94 88888.00 2017-11-29 13:23:33.911 333 15523.42 356.18 53214.92 88888.00 2017-11-29 13:23:34.411 333 15523.50 356.24 53214.88 88888.00 2017-11-29 13:23:34.911 333 15523.52 356.28 53214.83 88888.00 2017-11-29 13:23:35.411 333 15523.50 356.30 53214.88 88888.00 2017-11-29 13:23:35.911 333 15523.56 356.36 53214.87 88888.00 2017-11-29 13:23:36.411 333 15523.63 356.38 53214.92 88888.00 2017-11-29 13:23:36.911 333 15523.61 356.39 53214.96 88888.00 2017-11-29 13:23:37.411 333 15523.67 356.47 53215.00 88888.00 2017-11-29 13:23:37.911 333 15523.64 356.53 53215.00 88888.00 2017-11-29 13:23:38.411 333 15523.64 356.56 53215.00 88888.00 2017-11-29 13:23:38.911 333 15523.67 356.65 53214.98 88888.00 2017-11-29 13:23:39.411 333 15523.66 356.69 53215.00 88888.00 2017-11-29 13:23:39.911 333 15523.73 356.71 53214.99 88888.00 2017-11-29 13:23:40.411 333 15523.76 356.76 53214.93 88888.00 2017-11-29 13:23:40.911 333 15523.76 356.78 53214.92 88888.00 2017-11-29 13:23:41.411 333 15523.76 356.78 53214.99 88888.00 2017-11-29 13:23:41.911 333 15523.77 356.81 53215.03 88888.00 2017-11-29 13:23:42.411 333 15523.78 356.84 53215.05 88888.00 2017-11-29 13:23:42.911 333 15523.75 356.89 53215.10 88888.00 2017-11-29 13:23:43.411 333 15523.75 356.93 53215.16 88888.00 2017-11-29 13:23:43.911 333 15523.73 356.94 53215.10 88888.00 2017-11-29 13:23:44.411 333 15523.70 356.94 53215.03 88888.00 2017-11-29 13:23:44.911 333 15523.66 356.97 53215.07 88888.00 2017-11-29 13:23:45.411 333 15523.60 356.99 53215.07 88888.00 2017-11-29 13:23:45.911 333 15523.63 356.98 53215.07 88888.00 2017-11-29 13:23:46.411 333 15523.67 356.97 53215.04 88888.00 2017-11-29 13:23:46.911 333 15523.66 357.01 53215.09 88888.00 2017-11-29 13:23:47.411 333 15523.64 357.02 53215.10 88888.00 2017-11-29 13:23:47.911 333 15523.64 357.03 53215.09 88888.00 2017-11-29 13:23:48.411 333 15523.61 357.03 53215.20 88888.00 2017-11-29 13:23:48.911 333 15523.56 357.02 53215.25 88888.00 2017-11-29 13:23:49.411 333 15523.55 357.05 53215.22 88888.00 2017-11-29 13:23:49.911 333 15523.52 357.08 53215.23 88888.00 2017-11-29 13:23:50.411 333 15523.57 357.07 53215.21 88888.00 2017-11-29 13:23:50.911 333 15523.58 357.06 53215.25 88888.00 2017-11-29 13:23:51.411 333 15523.58 357.06 53215.24 88888.00 2017-11-29 13:23:51.911 333 15523.55 357.04 53215.20 88888.00 2017-11-29 13:23:52.411 333 15523.55 357.11 53215.22 88888.00 2017-11-29 13:23:52.911 333 15523.59 357.11 53215.21 88888.00 2017-11-29 13:23:53.411 333 15523.61 357.13 53215.20 88888.00 2017-11-29 13:23:53.911 333 15523.59 357.16 53215.20 88888.00 2017-11-29 13:23:54.411 333 15523.61 357.15 53215.22 88888.00 2017-11-29 13:23:54.911 333 15523.58 357.16 53215.32 88888.00 2017-11-29 13:23:55.411 333 15523.60 357.20 53215.34 88888.00 2017-11-29 13:23:55.911 333 15523.65 357.23 53215.34 88888.00 2017-11-29 13:23:56.411 333 15523.66 357.21 53215.29 88888.00 2017-11-29 13:23:56.911 333 15523.60 357.21 53215.27 88888.00 2017-11-29 13:23:57.411 333 15523.63 357.23 53215.31 88888.00 2017-11-29 13:23:57.911 333 15523.61 357.28 53215.30 88888.00 2017-11-29 13:23:58.411 333 15523.58 357.28 53215.25 88888.00 2017-11-29 13:23:58.911 333 15523.57 357.31 53215.25 88888.00 2017-11-29 13:23:59.411 333 15523.57 357.32 53215.29 88888.00 2017-11-29 13:23:59.911 333 15523.58 357.36 53215.22 88888.00 2017-11-29 13:24:00.411 333 15523.58 357.37 53215.22 88888.00 2017-11-29 13:24:00.911 333 15523.60 357.37 53215.27 88888.00 2017-11-29 13:24:01.411 333 15523.59 357.40 53215.29 88888.00 2017-11-29 13:24:01.911 333 15523.58 357.47 53215.31 88888.00 2017-11-29 13:24:02.411 333 15523.54 357.48 53215.34 88888.00 2017-11-29 13:24:02.911 333 15523.49 357.51 53215.32 88888.00 2017-11-29 13:24:03.411 333 15523.48 357.53 53215.25 88888.00 2017-11-29 13:24:03.911 333 15523.47 357.50 53215.28 88888.00 2017-11-29 13:24:04.411 333 15523.45 357.48 53215.25 88888.00 2017-11-29 13:24:04.911 333 15523.48 357.49 53215.22 88888.00 2017-11-29 13:24:05.411 333 15523.42 357.54 53215.21 88888.00 2017-11-29 13:24:05.911 333 15523.40 357.50 53215.20 88888.00 2017-11-29 13:24:06.411 333 15523.39 357.49 53215.21 88888.00 2017-11-29 13:24:06.911 333 15523.34 357.48 53215.21 88888.00 2017-11-29 13:24:07.411 333 15523.37 357.54 53215.24 88888.00 2017-11-29 13:24:07.911 333 15523.37 357.60 53215.29 88888.00 2017-11-29 13:24:08.411 333 15523.36 357.67 53215.25 88888.00 2017-11-29 13:24:08.911 333 15523.31 357.64 53215.23 88888.00 2017-11-29 13:24:09.411 333 15523.33 357.63 53215.23 88888.00 2017-11-29 13:24:09.911 333 15523.33 357.63 53215.23 88888.00 2017-11-29 13:24:10.411 333 15523.33 357.57 53215.25 88888.00 2017-11-29 13:24:10.911 333 15523.34 357.57 53215.29 88888.00 2017-11-29 13:24:11.411 333 15523.32 357.57 53215.24 88888.00 2017-11-29 13:24:11.911 333 15523.31 357.57 53215.22 88888.00 2017-11-29 13:24:12.411 333 15523.38 357.62 53215.23 88888.00 2017-11-29 13:24:12.911 333 15523.45 357.66 53215.29 88888.00 2017-11-29 13:24:13.411 333 15523.52 357.67 53215.33 88888.00 2017-11-29 13:24:13.911 333 15523.57 357.68 53215.34 88888.00 2017-11-29 13:24:14.411 333 15523.58 357.72 53215.28 88888.00 2017-11-29 13:24:14.911 333 15523.59 357.76 53215.18 88888.00 2017-11-29 13:24:15.411 333 15523.64 357.77 53215.18 88888.00 2017-11-29 13:24:15.911 333 15523.61 357.76 53215.14 88888.00 2017-11-29 13:24:16.411 333 15523.67 357.71 53215.12 88888.00 2017-11-29 13:24:16.911 333 15523.72 357.74 53215.17 88888.00 2017-11-29 13:24:17.411 333 15523.77 357.80 53215.18 88888.00 2017-11-29 13:24:17.911 333 15523.84 357.84 53215.16 88888.00 2017-11-29 13:24:18.411 333 15523.86 357.86 53215.21 88888.00 2017-11-29 13:24:18.911 333 15523.84 357.92 53215.25 88888.00 2017-11-29 13:24:19.411 333 15523.91 357.93 53215.30 88888.00 2017-11-29 13:24:19.911 333 15523.95 357.96 53215.29 88888.00 2017-11-29 13:24:20.411 333 15523.97 357.98 53215.19 88888.00 2017-11-29 13:24:20.911 333 15524.08 358.02 53215.18 88888.00 2017-11-29 13:24:21.411 333 15524.11 358.09 53215.17 88888.00 2017-11-29 13:24:21.911 333 15524.10 358.14 53215.15 88888.00 2017-11-29 13:24:22.411 333 15524.12 358.20 53215.19 88888.00 2017-11-29 13:24:22.911 333 15524.10 358.28 53215.20 88888.00 2017-11-29 13:24:23.411 333 15524.08 358.27 53215.17 88888.00 2017-11-29 13:24:23.911 333 15524.09 358.26 53215.14 88888.00 2017-11-29 13:24:24.411 333 15524.09 358.26 53215.18 88888.00 2017-11-29 13:24:24.911 333 15524.09 358.28 53215.09 88888.00 2017-11-29 13:24:25.411 333 15524.08 358.29 53215.05 88888.00 2017-11-29 13:24:25.911 333 15524.09 358.29 53215.13 88888.00 2017-11-29 13:24:26.411 333 15524.09 358.32 53215.14 88888.00 2017-11-29 13:24:26.911 333 15524.08 358.33 53215.09 88888.00 2017-11-29 13:24:27.411 333 15524.08 358.36 53215.11 88888.00 2017-11-29 13:24:27.911 333 15524.03 358.41 53215.14 88888.00 2017-11-29 13:24:28.411 333 15524.02 358.39 53215.09 88888.00 2017-11-29 13:24:28.911 333 15524.02 358.34 53215.10 88888.00 2017-11-29 13:24:29.411 333 15524.00 358.41 53215.07 88888.00 2017-11-29 13:24:29.911 333 15523.96 358.43 53215.07 88888.00 2017-11-29 13:24:30.411 333 15524.01 358.45 53215.13 88888.00 2017-11-29 13:24:30.911 333 15524.02 358.48 53215.18 88888.00 2017-11-29 13:24:31.411 333 15524.02 358.44 53215.19 88888.00 2017-11-29 13:24:31.911 333 15523.96 358.50 53215.21 88888.00 2017-11-29 13:24:32.411 333 15523.95 358.57 53215.25 88888.00 2017-11-29 13:24:32.911 333 15523.96 358.55 53215.20 88888.00 2017-11-29 13:24:33.411 333 15523.97 358.54 53215.18 88888.00 2017-11-29 13:24:33.911 333 15523.96 358.57 53215.15 88888.00 2017-11-29 13:24:34.411 333 15524.00 358.58 53215.09 88888.00 2017-11-29 13:24:34.911 333 15524.03 358.55 53215.09 88888.00 2017-11-29 13:24:35.411 333 15524.04 358.52 53215.13 88888.00 2017-11-29 13:24:35.911 333 15524.11 358.52 53215.13 88888.00 2017-11-29 13:24:36.411 333 15524.18 358.52 53215.15 88888.00 2017-11-29 13:24:36.911 333 15524.20 358.49 53215.21 88888.00 2017-11-29 13:24:37.411 333 15524.22 358.54 53215.20 88888.00 2017-11-29 13:24:37.911 333 15524.29 358.60 53215.22 88888.00 2017-11-29 13:24:38.411 333 15524.27 358.54 53215.25 88888.00 2017-11-29 13:24:38.911 333 15524.30 358.53 53215.17 88888.00 2017-11-29 13:24:39.411 333 15524.35 358.55 53215.11 88888.00 2017-11-29 13:24:39.911 333 15524.33 358.53 53215.11 88888.00 2017-11-29 13:24:40.411 333 15524.29 358.51 53215.11 88888.00 2017-11-29 13:24:40.911 333 15524.31 358.50 53215.08 88888.00 2017-11-29 13:24:41.411 333 15524.36 358.49 53215.00 88888.00 2017-11-29 13:24:41.911 333 15524.39 358.46 53215.03 88888.00 2017-11-29 13:24:42.411 333 15524.40 358.50 53215.05 88888.00 2017-11-29 13:24:42.911 333 15524.39 358.48 53215.01 88888.00 2017-11-29 13:24:43.411 333 15524.46 358.45 53215.02 88888.00 2017-11-29 13:24:43.911 333 15524.47 358.48 53215.01 88888.00 2017-11-29 13:24:44.411 333 15524.38 358.46 53214.96 88888.00 2017-11-29 13:24:44.911 333 15524.38 358.45 53214.87 88888.00 2017-11-29 13:24:45.411 333 15524.44 358.48 53214.83 88888.00 2017-11-29 13:24:45.911 333 15524.39 358.48 53214.84 88888.00 2017-11-29 13:24:46.411 333 15524.38 358.44 53214.86 88888.00 2017-11-29 13:24:46.911 333 15524.39 358.39 53214.87 88888.00 2017-11-29 13:24:47.411 333 15524.35 358.36 53214.84 88888.00 2017-11-29 13:24:47.911 333 15524.30 358.37 53214.87 88888.00 2017-11-29 13:24:48.411 333 15524.29 358.41 53214.95 88888.00 2017-11-29 13:24:48.911 333 15524.30 358.45 53214.93 88888.00 2017-11-29 13:24:49.411 333 15524.30 358.54 53214.84 88888.00 2017-11-29 13:24:49.911 333 15524.30 358.57 53214.82 88888.00 2017-11-29 13:24:50.411 333 15524.30 358.58 53214.81 88888.00 2017-11-29 13:24:50.911 333 15524.30 358.59 53214.83 88888.00 2017-11-29 13:24:51.411 333 15524.26 358.62 53214.84 88888.00 2017-11-29 13:24:51.911 333 15524.21 358.66 53214.90 88888.00 2017-11-29 13:24:52.411 333 15524.21 358.69 53214.90 88888.00 2017-11-29 13:24:52.911 333 15524.18 358.74 53214.88 88888.00 2017-11-29 13:24:53.411 333 15524.12 358.75 53214.89 88888.00 2017-11-29 13:24:53.911 333 15524.11 358.81 53214.96 88888.00 2017-11-29 13:24:54.411 333 15524.08 358.86 53215.01 88888.00 2017-11-29 13:24:54.911 333 15524.05 358.92 53215.01 88888.00 2017-11-29 13:24:55.411 333 15524.06 358.96 53214.96 88888.00 2017-11-29 13:24:55.911 333 15524.03 359.02 53214.96 88888.00 2017-11-29 13:24:56.411 333 15524.02 359.03 53214.96 88888.00 2017-11-29 13:24:56.911 333 15523.97 359.04 53214.96 88888.00 2017-11-29 13:24:57.411 333 15523.97 359.05 53214.90 88888.00 2017-11-29 13:24:57.911 333 15523.96 359.10 53214.91 88888.00 2017-11-29 13:24:58.411 333 15523.95 359.10 53214.97 88888.00 2017-11-29 13:24:58.911 333 15523.93 359.12 53215.01 88888.00 2017-11-29 13:24:59.411 333 15523.96 359.15 53215.00 88888.00 2017-11-29 13:24:59.911 333 15523.95 359.19 53215.09 88888.00 2017-11-29 13:25:00.411 333 15523.94 359.17 53215.09 88888.00 2017-11-29 13:25:00.911 333 15524.01 359.20 53215.11 88888.00 2017-11-29 13:25:01.411 333 15524.02 359.28 53215.05 88888.00 2017-11-29 13:25:01.911 333 15524.03 359.35 53215.07 88888.00 2017-11-29 13:25:02.411 333 15524.09 359.31 53215.07 88888.00 2017-11-29 13:25:02.911 333 15524.08 359.30 53215.07 88888.00 2017-11-29 13:25:03.411 333 15524.15 359.30 53215.00 88888.00 2017-11-29 13:25:03.911 333 15524.20 359.20 53214.98 88888.00 2017-11-29 13:25:04.411 333 15524.21 359.09 53214.99 88888.00 2017-11-29 13:25:04.911 333 15524.24 359.04 53215.00 88888.00 2017-11-29 13:25:05.411 333 15524.32 359.02 53214.96 88888.00 2017-11-29 13:25:05.911 333 15524.39 358.98 53214.92 88888.00 2017-11-29 13:25:06.411 333 15524.45 358.95 53214.95 88888.00 2017-11-29 13:25:06.911 333 15524.53 358.92 53214.95 88888.00 2017-11-29 13:25:07.411 333 15524.54 358.86 53214.86 88888.00 2017-11-29 13:25:07.911 333 15524.48 358.80 53214.83 88888.00 2017-11-29 13:25:08.411 333 15524.55 358.79 53214.82 88888.00 2017-11-29 13:25:08.911 333 15524.58 358.80 53214.77 88888.00 2017-11-29 13:25:09.411 333 15524.63 358.81 53214.69 88888.00 2017-11-29 13:25:09.911 333 15524.65 358.79 53214.67 88888.00 2017-11-29 13:25:10.411 333 15524.70 358.77 53214.69 88888.00 2017-11-29 13:25:10.911 333 15524.74 358.77 53214.67 88888.00 2017-11-29 13:25:11.411 333 15524.74 358.78 53214.70 88888.00 2017-11-29 13:25:11.911 333 15524.73 358.76 53214.68 88888.00 2017-11-29 13:25:12.411 333 15524.70 358.75 53214.67 88888.00 2017-11-29 13:25:12.911 333 15524.68 358.75 53214.72 88888.00 2017-11-29 13:25:13.411 333 15524.69 358.78 53214.75 88888.00 2017-11-29 13:25:13.911 333 15524.66 358.85 53214.77 88888.00 2017-11-29 13:25:14.411 333 15524.63 358.85 53214.73 88888.00 2017-11-29 13:25:14.911 333 15524.60 358.83 53214.62 88888.00 2017-11-29 13:25:15.411 333 15524.60 358.81 53214.57 88888.00 2017-11-29 13:25:15.911 333 15524.57 358.85 53214.59 88888.00 2017-11-29 13:25:16.411 333 15524.55 358.93 53214.63 88888.00 2017-11-29 13:25:16.911 333 15524.53 358.98 53214.61 88888.00 2017-11-29 13:25:17.411 333 15524.51 359.03 53214.68 88888.00 2017-11-29 13:25:17.911 333 15524.50 359.09 53214.73 88888.00 2017-11-29 13:25:18.411 333 15524.42 359.10 53214.74 88888.00 2017-11-29 13:25:18.911 333 15524.36 359.11 53214.78 88888.00 2017-11-29 13:25:19.411 333 15524.31 359.10 53214.79 88888.00 2017-11-29 13:25:19.911 333 15524.31 359.11 53214.79 88888.00 2017-11-29 13:25:20.411 333 15524.22 359.11 53214.72 88888.00 2017-11-29 13:25:20.911 333 15524.23 359.20 53214.73 88888.00 2017-11-29 13:25:21.411 333 15524.23 359.28 53214.70 88888.00 2017-11-29 13:25:21.911 333 15524.26 359.31 53214.60 88888.00 2017-11-29 13:25:22.411 333 15524.22 359.29 53214.63 88888.00 2017-11-29 13:25:22.911 333 15524.24 359.29 53214.71 88888.00 2017-11-29 13:25:23.411 333 15524.28 359.37 53214.73 88888.00 2017-11-29 13:25:23.911 333 15524.33 359.39 53214.75 88888.00 2017-11-29 13:25:24.411 333 15524.32 359.38 53214.77 88888.00 2017-11-29 13:25:24.911 333 15524.36 359.39 53214.76 88888.00 2017-11-29 13:25:25.411 333 15524.39 359.43 53214.74 88888.00 2017-11-29 13:25:25.911 333 15524.42 359.45 53214.76 88888.00 2017-11-29 13:25:26.411 333 15524.48 359.48 53214.71 88888.00 2017-11-29 13:25:26.911 333 15524.56 359.54 53214.67 88888.00 2017-11-29 13:25:27.411 333 15524.58 359.53 53214.59 88888.00 2017-11-29 13:25:27.911 333 15524.59 359.52 53214.55 88888.00 2017-11-29 13:25:28.411 333 15524.60 359.47 53214.55 88888.00 2017-11-29 13:25:28.911 333 15524.72 359.41 53214.60 88888.00 2017-11-29 13:25:29.411 333 15524.75 359.41 53214.61 88888.00 2017-11-29 13:25:29.911 333 15524.78 359.41 53214.63 88888.00 2017-11-29 13:25:30.411 333 15524.82 359.45 53214.62 88888.00 2017-11-29 13:25:30.911 333 15524.83 359.47 53214.59 88888.00 2017-11-29 13:25:31.411 333 15524.88 359.50 53214.59 88888.00 2017-11-29 13:25:31.911 333 15524.93 359.49 53214.59 88888.00 2017-11-29 13:25:32.411 333 15525.02 359.45 53214.52 88888.00 2017-11-29 13:25:32.911 333 15525.02 359.40 53214.48 88888.00 2017-11-29 13:25:33.411 333 15525.02 359.40 53214.53 88888.00 2017-11-29 13:25:33.911 333 15525.02 359.40 53214.59 88888.00 2017-11-29 13:25:34.411 333 15525.03 359.35 53214.58 88888.00 2017-11-29 13:25:34.911 333 15525.08 359.28 53214.52 88888.00 2017-11-29 13:25:35.411 333 15525.08 359.28 53214.58 88888.00 2017-11-29 13:25:35.911 333 15525.09 359.24 53214.64 88888.00 2017-11-29 13:25:36.411 333 15525.05 359.20 53214.64 88888.00 2017-11-29 13:25:36.911 333 15525.05 359.20 53214.61 88888.00 2017-11-29 13:25:37.411 333 15525.08 359.18 53214.56 88888.00 2017-11-29 13:25:37.911 333 15525.10 359.14 53214.53 88888.00 2017-11-29 13:25:38.411 333 15525.08 359.17 53214.53 88888.00 2017-11-29 13:25:38.911 333 15525.04 359.14 53214.53 88888.00 2017-11-29 13:25:39.411 333 15525.06 359.09 53214.49 88888.00 2017-11-29 13:25:39.911 333 15525.09 359.06 53214.46 88888.00 2017-11-29 13:25:40.411 333 15525.08 359.03 53214.46 88888.00 2017-11-29 13:25:40.911 333 15525.06 359.01 53214.49 88888.00 2017-11-29 13:25:41.411 333 15525.05 359.06 53214.56 88888.00 2017-11-29 13:25:41.911 333 15525.01 359.06 53214.60 88888.00 2017-11-29 13:25:42.411 333 15525.01 359.02 53214.58 88888.00 2017-11-29 13:25:42.911 333 15525.02 359.02 53214.58 88888.00 2017-11-29 13:25:43.411 333 15525.02 359.01 53214.52 88888.00 2017-11-29 13:25:43.911 333 15525.02 359.00 53214.46 88888.00 2017-11-29 13:25:44.411 333 15525.03 359.00 53214.42 88888.00 2017-11-29 13:25:44.911 333 15525.01 359.01 53214.43 88888.00 2017-11-29 13:25:45.411 333 15524.97 359.02 53214.44 88888.00 2017-11-29 13:25:45.911 333 15525.02 359.05 53214.42 88888.00 2017-11-29 13:25:46.411 333 15525.03 359.03 53214.42 88888.00 2017-11-29 13:25:46.911 333 15525.03 359.04 53214.44 88888.00 2017-11-29 13:25:47.411 333 15525.06 359.06 53214.48 88888.00 2017-11-29 13:25:47.911 333 15525.06 359.06 53214.47 88888.00 2017-11-29 13:25:48.411 333 15525.11 359.04 53214.46 88888.00 2017-11-29 13:25:48.911 333 15525.09 359.10 53214.47 88888.00 2017-11-29 13:25:49.411 333 15525.05 359.07 53214.46 88888.00 2017-11-29 13:25:49.911 333 15525.00 359.09 53214.40 88888.00 2017-11-29 13:25:50.411 333 15525.02 359.14 53214.34 88888.00 2017-11-29 13:25:50.911 333 15525.03 359.21 53214.35 88888.00 2017-11-29 13:25:51.411 333 15525.10 359.22 53214.34 88888.00 2017-11-29 13:25:51.911 333 15525.06 359.19 53214.36 88888.00 2017-11-29 13:25:52.411 333 15525.05 359.15 53214.38 88888.00 2017-11-29 13:25:52.911 333 15525.06 359.13 53214.42 88888.00 2017-11-29 13:25:53.411 333 15525.05 359.14 53214.37 88888.00 2017-11-29 13:25:53.911 333 15525.05 359.17 53214.36 88888.00 2017-11-29 13:25:54.411 333 15525.05 359.18 53214.38 88888.00 2017-11-29 13:25:54.911 333 15525.08 359.18 53214.37 88888.00 2017-11-29 13:25:55.411 333 15525.06 359.17 53214.33 88888.00 2017-11-29 13:25:55.911 333 15525.09 359.13 53214.31 88888.00 2017-11-29 13:25:56.411 333 15525.20 359.11 53214.19 88888.00 2017-11-29 13:25:56.911 333 15525.21 359.13 53214.21 88888.00 2017-11-29 13:25:57.411 333 15525.15 359.13 53214.23 88888.00 2017-11-29 13:25:57.911 333 15525.17 359.11 53214.27 88888.00 2017-11-29 13:25:58.411 333 15525.20 359.11 53214.34 88888.00 2017-11-29 13:25:58.911 333 15525.22 359.13 53214.35 88888.00 2017-11-29 13:25:59.411 333 15525.22 359.07 53214.33 88888.00 2017-11-29 13:25:59.911 333 15525.21 359.04 53214.33 88888.00 2017-11-29 13:26:00.411 333 15525.24 359.01 53214.36 88888.00 2017-11-29 13:26:00.911 333 15525.33 359.00 53214.34 88888.00 2017-11-29 13:26:01.411 333 15525.32 359.02 53214.37 88888.00 2017-11-29 13:26:01.911 333 15525.32 359.02 53214.36 88888.00 2017-11-29 13:26:02.411 333 15525.35 358.98 53214.33 88888.00 2017-11-29 13:26:02.911 333 15525.35 359.01 53214.35 88888.00 2017-11-29 13:26:03.411 333 15525.37 358.98 53214.28 88888.00 2017-11-29 13:26:03.911 333 15525.38 358.95 53214.29 88888.00 2017-11-29 13:26:04.411 333 15525.42 358.93 53214.24 88888.00 2017-11-29 13:26:04.911 333 15525.46 358.91 53214.28 88888.00 2017-11-29 13:26:05.411 333 15525.47 358.92 53214.32 88888.00 2017-11-29 13:26:05.911 333 15525.46 358.92 53214.38 88888.00 2017-11-29 13:26:06.411 333 15525.46 358.92 53214.38 88888.00 2017-11-29 13:26:06.911 333 15525.45 358.92 53214.37 88888.00 2017-11-29 13:26:07.411 333 15525.42 358.88 53214.37 88888.00 2017-11-29 13:26:07.911 333 15525.41 358.88 53214.34 88888.00 2017-11-29 13:26:08.411 333 15525.39 358.85 53214.35 88888.00 2017-11-29 13:26:08.911 333 15525.37 358.77 53214.35 88888.00 2017-11-29 13:26:09.411 333 15525.35 358.75 53214.40 88888.00 2017-11-29 13:26:09.911 333 15525.28 358.84 53214.39 88888.00 2017-11-29 13:26:10.411 333 15525.29 358.83 53214.41 88888.00 2017-11-29 13:26:10.911 333 15525.30 358.80 53214.43 88888.00 2017-11-29 13:26:11.411 333 15525.35 358.78 53214.43 88888.00 2017-11-29 13:26:11.911 333 15525.39 358.75 53214.40 88888.00 2017-11-29 13:26:12.411 333 15525.45 358.74 53214.44 88888.00 2017-11-29 13:26:12.911 333 15525.41 358.74 53214.44 88888.00 2017-11-29 13:26:13.411 333 15525.42 358.75 53214.37 88888.00 2017-11-29 13:26:13.911 333 15525.48 358.77 53214.33 88888.00 2017-11-29 13:26:14.411 333 15525.53 358.78 53214.27 88888.00 2017-11-29 13:26:14.911 333 15525.50 358.77 53214.30 88888.00 2017-11-29 13:26:15.411 333 15525.51 358.72 53214.34 88888.00 2017-11-29 13:26:15.911 333 15525.56 358.75 53214.38 88888.00 2017-11-29 13:26:16.411 333 15525.55 358.74 53214.40 88888.00 2017-11-29 13:26:16.911 333 15525.56 358.74 53214.50 88888.00 2017-11-29 13:26:17.411 333 15525.57 358.79 53214.52 88888.00 2017-11-29 13:26:17.911 333 15525.57 358.85 53214.53 88888.00 2017-11-29 13:26:18.411 333 15525.56 358.85 53214.50 88888.00 2017-11-29 13:26:18.911 333 15525.60 358.85 53214.46 88888.00 2017-11-29 13:26:19.411 333 15525.71 358.77 53214.40 88888.00 2017-11-29 13:26:19.911 333 15525.67 358.72 53214.35 88888.00 2017-11-29 13:26:20.411 333 15525.68 358.74 53214.27 88888.00 2017-11-29 13:26:20.911 333 15525.67 358.71 53214.24 88888.00 2017-11-29 13:26:21.411 333 15525.64 358.74 53214.26 88888.00 2017-11-29 13:26:21.911 333 15525.64 358.70 53214.27 88888.00 2017-11-29 13:26:22.411 333 15525.63 358.70 53214.28 88888.00 2017-11-29 13:26:22.911 333 15525.68 358.74 53214.33 88888.00 2017-11-29 13:26:23.411 333 15525.68 358.75 53214.33 88888.00 2017-11-29 13:26:23.911 333 15525.67 358.71 53214.37 88888.00 2017-11-29 13:26:24.411 333 15525.64 358.75 53214.34 88888.00 2017-11-29 13:26:24.911 333 15525.64 358.78 53214.33 88888.00 2017-11-29 13:26:25.411 333 15525.64 358.72 53214.24 88888.00 2017-11-29 13:26:25.911 333 15525.63 358.74 53214.21 88888.00 2017-11-29 13:26:26.411 333 15525.59 358.69 53214.24 88888.00 2017-11-29 13:26:26.911 333 15525.53 358.68 53214.28 88888.00 2017-11-29 13:26:27.411 333 15525.54 358.66 53214.29 88888.00 2017-11-29 13:26:27.911 333 15525.57 358.59 53214.34 88888.00 2017-11-29 13:26:28.411 333 15525.55 358.57 53214.36 88888.00 2017-11-29 13:26:28.911 333 15525.47 358.57 53214.37 88888.00 2017-11-29 13:26:29.411 333 15525.42 358.55 53214.41 88888.00 2017-11-29 13:26:29.911 333 15525.41 358.52 53214.34 88888.00 2017-11-29 13:26:30.411 333 15525.38 358.50 53214.22 88888.00 2017-11-29 13:26:30.911 333 15525.39 358.52 53214.27 88888.00 2017-11-29 13:26:31.411 333 15525.41 358.50 53214.19 88888.00 2017-11-29 13:26:31.911 333 15525.39 358.51 53214.15 88888.00 2017-11-29 13:26:32.411 333 15525.37 358.54 53214.21 88888.00 2017-11-29 13:26:32.911 333 15525.33 358.49 53214.17 88888.00 2017-11-29 13:26:33.411 333 15525.31 358.48 53214.15 88888.00 2017-11-29 13:26:33.911 333 15525.29 358.52 53214.24 88888.00 2017-11-29 13:26:34.411 333 15525.30 358.52 53214.32 88888.00 2017-11-29 13:26:34.911 333 15525.37 358.50 53214.30 88888.00 2017-11-29 13:26:35.411 333 15525.40 358.51 53214.30 88888.00 2017-11-29 13:26:35.911 333 15525.38 358.46 53214.33 88888.00 2017-11-29 13:26:36.411 333 15525.39 358.48 53214.35 88888.00 2017-11-29 13:26:36.911 333 15525.44 358.46 53214.35 88888.00 2017-11-29 13:26:37.411 333 15525.41 358.44 53214.29 88888.00 2017-11-29 13:26:37.911 333 15525.40 358.46 53214.19 88888.00 2017-11-29 13:26:38.411 333 15525.50 358.48 53214.22 88888.00 2017-11-29 13:26:38.911 333 15525.51 358.48 53214.20 88888.00 2017-11-29 13:26:39.411 333 15525.48 358.48 53214.21 88888.00 2017-11-29 13:26:39.911 333 15525.53 358.53 53214.24 88888.00 2017-11-29 13:26:40.411 333 15525.50 358.53 53214.27 88888.00 2017-11-29 13:26:40.911 333 15525.54 358.53 53214.24 88888.00 2017-11-29 13:26:41.411 333 15525.54 358.55 53214.24 88888.00 2017-11-29 13:26:41.911 333 15525.50 358.57 53214.27 88888.00 2017-11-29 13:26:42.411 333 15525.54 358.60 53214.24 88888.00 2017-11-29 13:26:42.911 333 15525.50 358.63 53214.14 88888.00 2017-11-29 13:26:43.411 333 15525.59 358.67 53214.06 88888.00 2017-11-29 13:26:43.911 333 15525.59 358.66 53214.07 88888.00 2017-11-29 13:26:44.411 333 15525.60 358.61 53214.15 88888.00 2017-11-29 13:26:44.911 333 15525.66 358.65 53214.17 88888.00 2017-11-29 13:26:45.411 333 15525.66 358.65 53214.17 88888.00 2017-11-29 13:26:45.911 333 15525.63 358.65 53214.19 88888.00 2017-11-29 13:26:46.411 333 15525.64 358.70 53214.17 88888.00 2017-11-29 13:26:46.911 333 15525.62 358.68 53214.19 88888.00 2017-11-29 13:26:47.411 333 15525.60 358.55 53214.23 88888.00 2017-11-29 13:26:47.911 333 15525.59 358.53 53214.27 88888.00 2017-11-29 13:26:48.411 333 15525.63 358.53 53214.28 88888.00 2017-11-29 13:26:48.911 333 15525.65 358.51 53214.16 88888.00 2017-11-29 13:26:49.411 333 15525.65 358.48 53214.10 88888.00 2017-11-29 13:26:49.911 333 15525.58 358.46 53214.12 88888.00 2017-11-29 13:26:50.411 333 15525.59 358.44 53214.10 88888.00 2017-11-29 13:26:50.911 333 15525.60 358.40 53214.08 88888.00 2017-11-29 13:26:51.411 333 15525.64 358.36 53214.10 88888.00 2017-11-29 13:26:51.911 333 15525.60 358.35 53214.12 88888.00 2017-11-29 13:26:52.411 333 15525.60 358.33 53214.08 88888.00 2017-11-29 13:26:52.911 333 15525.66 358.32 53214.08 88888.00 2017-11-29 13:26:53.411 333 15525.69 358.28 53214.03 88888.00 2017-11-29 13:26:53.911 333 15525.73 358.23 53213.99 88888.00 2017-11-29 13:26:54.411 333 15525.74 358.18 53214.02 88888.00 2017-11-29 13:26:54.911 333 15525.77 358.20 53213.96 88888.00 2017-11-29 13:26:55.411 333 15525.81 358.14 53213.93 88888.00 2017-11-29 13:26:55.911 333 15525.77 358.07 53213.92 88888.00 2017-11-29 13:26:56.411 333 15525.80 358.08 53213.92 88888.00 2017-11-29 13:26:56.911 333 15525.81 358.05 53213.91 88888.00 2017-11-29 13:26:57.411 333 15525.86 358.02 53213.96 88888.00 2017-11-29 13:26:57.911 333 15525.89 357.99 53214.01 88888.00 2017-11-29 13:26:58.411 333 15525.90 357.99 53214.02 88888.00 2017-11-29 13:26:58.911 333 15525.89 358.03 53213.99 88888.00 2017-11-29 13:26:59.411 333 15525.84 358.03 53214.02 88888.00 2017-11-29 13:26:59.911 333 15525.85 358.06 53214.03 88888.00 2017-11-29 13:27:00.411 333 15525.81 358.02 53213.99 88888.00 2017-11-29 13:27:00.911 333 15525.77 358.00 53213.92 88888.00 2017-11-29 13:27:01.411 333 15525.78 358.03 53213.93 88888.00 2017-11-29 13:27:01.911 333 15525.83 358.02 53213.98 88888.00 2017-11-29 13:27:02.411 333 15525.82 358.08 53214.00 88888.00 2017-11-29 13:27:02.911 333 15525.74 358.10 53214.04 88888.00 2017-11-29 13:27:03.411 333 15525.69 358.09 53214.04 88888.00 2017-11-29 13:27:03.911 333 15525.67 358.07 53214.02 88888.00 2017-11-29 13:27:04.411 333 15525.66 358.10 53214.07 88888.00 2017-11-29 13:27:04.911 333 15525.62 358.13 53214.04 88888.00 2017-11-29 13:27:05.411 333 15525.56 358.14 53214.16 88888.00 2017-11-29 13:27:05.911 333 15525.56 358.18 53214.18 88888.00 2017-11-29 13:27:06.411 333 15525.55 358.23 53214.16 88888.00 2017-11-29 13:27:06.911 333 15525.53 358.24 53214.07 88888.00 2017-11-29 13:27:07.411 333 15525.50 358.23 53214.01 88888.00 2017-11-29 13:27:07.911 333 15525.53 358.22 53214.08 88888.00 2017-11-29 13:27:08.411 333 15525.50 358.15 53214.13 88888.00 2017-11-29 13:27:08.911 333 15525.40 358.10 53214.12 88888.00 2017-11-29 13:27:09.411 333 15525.31 358.11 53214.17 88888.00 2017-11-29 13:27:09.911 333 15525.28 358.16 53214.15 88888.00 2017-11-29 13:27:10.411 333 15525.31 358.20 53214.16 88888.00 2017-11-29 13:27:10.911 333 15525.31 358.23 53214.13 88888.00 2017-11-29 13:27:11.411 333 15525.29 358.23 53214.11 88888.00 2017-11-29 13:27:11.911 333 15525.29 358.28 53214.14 88888.00 2017-11-29 13:27:12.411 333 15525.29 358.29 53214.15 88888.00 2017-11-29 13:27:12.911 333 15525.26 358.26 53214.10 88888.00 2017-11-29 13:27:13.411 333 15525.28 358.26 53214.09 88888.00 2017-11-29 13:27:13.911 333 15525.29 358.25 53214.08 88888.00 2017-11-29 13:27:14.411 333 15525.32 358.24 53214.07 88888.00 2017-11-29 13:27:14.911 333 15525.37 358.22 53214.09 88888.00 2017-11-29 13:27:15.411 333 15525.45 358.25 53214.08 88888.00 2017-11-29 13:27:15.911 333 15525.51 358.26 53214.13 88888.00 2017-11-29 13:27:16.411 333 15525.54 358.25 53214.13 88888.00 2017-11-29 13:27:16.911 333 15525.55 358.24 53214.03 88888.00 2017-11-29 13:27:17.411 333 15525.56 358.26 53214.01 88888.00 2017-11-29 13:27:17.911 333 15525.54 358.25 53214.07 88888.00 2017-11-29 13:27:18.411 333 15525.57 358.24 53214.06 88888.00 2017-11-29 13:27:18.911 333 15525.59 358.25 53213.97 88888.00 2017-11-29 13:27:19.411 333 15525.65 358.22 53213.95 88888.00 2017-11-29 13:27:19.911 333 15525.67 358.23 53213.97 88888.00 2017-11-29 13:27:20.411 333 15525.69 358.19 53214.03 88888.00 2017-11-29 13:27:20.911 333 15525.75 358.15 53214.00 88888.00 2017-11-29 13:27:21.411 333 15525.80 358.15 53214.06 88888.00 2017-11-29 13:27:21.911 333 15525.81 358.11 53214.11 88888.00 2017-11-29 13:27:22.411 333 15525.80 358.11 53214.12 88888.00 2017-11-29 13:27:22.911 333 15525.81 358.09 53214.09 88888.00 2017-11-29 13:27:23.411 333 15525.89 358.06 53214.04 88888.00 2017-11-29 13:27:23.911 333 15525.98 358.01 53214.03 88888.00 2017-11-29 13:27:24.411 333 15526.00 357.97 53214.03 88888.00 2017-11-29 13:27:24.911 333 15525.96 357.90 53213.96 88888.00 2017-11-29 13:27:25.411 333 15525.96 357.89 53213.94 88888.00 2017-11-29 13:27:25.911 333 15526.01 357.90 53214.02 88888.00 2017-11-29 13:27:26.411 333 15526.02 357.88 53214.06 88888.00 2017-11-29 13:27:26.911 333 15526.02 357.90 53214.01 88888.00 2017-11-29 13:27:27.411 333 15526.03 357.92 53214.06 88888.00 2017-11-29 13:27:27.911 333 15526.04 357.93 53214.06 88888.00 2017-11-29 13:27:28.411 333 15526.03 357.99 53214.01 88888.00 2017-11-29 13:27:28.911 333 15526.02 358.05 53214.02 88888.00 2017-11-29 13:27:29.411 333 15526.08 358.05 53214.04 88888.00 2017-11-29 13:27:29.911 333 15526.07 358.03 53213.99 88888.00 2017-11-29 13:27:30.411 333 15526.07 358.06 53214.01 88888.00 2017-11-29 13:27:30.911 333 15526.05 358.07 53213.96 88888.00 2017-11-29 13:27:31.411 333 15526.01 358.10 53213.98 88888.00 2017-11-29 13:27:31.911 333 15525.95 358.06 53213.99 88888.00 2017-11-29 13:27:32.411 333 15525.89 358.07 53213.98 88888.00 2017-11-29 13:27:32.911 333 15525.86 358.10 53214.04 88888.00 2017-11-29 13:27:33.411 333 15525.84 358.18 53214.03 88888.00 2017-11-29 13:27:33.911 333 15525.78 358.22 53214.02 88888.00 2017-11-29 13:27:34.411 333 15525.72 358.19 53214.02 88888.00 2017-11-29 13:27:34.911 333 15525.74 358.14 53214.04 88888.00 2017-11-29 13:27:35.411 333 15525.71 358.11 53214.03 88888.00 2017-11-29 13:27:35.911 333 15525.64 358.14 53214.00 88888.00 2017-11-29 13:27:36.411 333 15525.59 358.22 53213.93 88888.00 2017-11-29 13:27:36.911 333 15525.55 358.20 53213.93 88888.00 2017-11-29 13:27:37.411 333 15525.50 358.14 53213.93 88888.00 2017-11-29 13:27:37.911 333 15525.45 358.15 53213.96 88888.00 2017-11-29 13:27:38.411 333 15525.44 358.14 53213.92 88888.00 2017-11-29 13:27:38.911 333 15525.40 358.14 53213.99 88888.00 2017-11-29 13:27:39.411 333 15525.45 358.11 53214.00 88888.00 2017-11-29 13:27:39.911 333 15525.42 358.07 53214.07 88888.00 2017-11-29 13:27:40.411 333 15525.40 358.07 53214.03 88888.00 2017-11-29 13:27:40.911 333 15525.39 358.06 53214.04 88888.00 2017-11-29 13:27:41.411 333 15525.44 358.03 53214.03 88888.00 2017-11-29 13:27:41.911 333 15525.42 357.98 53214.00 88888.00 2017-11-29 13:27:42.411 333 15525.45 357.93 53213.93 88888.00 2017-11-29 13:27:42.911 333 15525.54 357.96 53213.94 88888.00 2017-11-29 13:27:43.411 333 15525.59 357.92 53213.97 88888.00 2017-11-29 13:27:43.911 333 15525.63 357.88 53213.93 88888.00 2017-11-29 13:27:44.411 333 15525.62 357.89 53213.95 88888.00 2017-11-29 13:27:44.911 333 15525.66 357.91 53213.96 88888.00 2017-11-29 13:27:45.411 333 15525.75 357.90 53213.99 88888.00 2017-11-29 13:27:45.911 333 15525.83 357.89 53213.99 88888.00 2017-11-29 13:27:46.411 333 15525.86 357.86 53213.92 88888.00 2017-11-29 13:27:46.911 333 15525.86 357.89 53213.96 88888.00 2017-11-29 13:27:47.411 333 15525.90 357.94 53214.00 88888.00 2017-11-29 13:27:47.911 333 15525.94 357.93 53213.99 88888.00 2017-11-29 13:27:48.411 333 15526.01 357.92 53214.02 88888.00 2017-11-29 13:27:48.911 333 15526.00 357.93 53213.99 88888.00 2017-11-29 13:27:49.411 333 15526.00 357.94 53213.98 88888.00 2017-11-29 13:27:49.911 333 15525.99 357.94 53214.02 88888.00 2017-11-29 13:27:50.411 333 15526.03 357.99 53214.03 88888.00 2017-11-29 13:27:50.911 333 15526.03 357.93 53214.02 88888.00 2017-11-29 13:27:51.411 333 15526.02 357.92 53213.99 88888.00 2017-11-29 13:27:51.911 333 15526.00 357.89 53214.04 88888.00 2017-11-29 13:27:52.411 333 15526.01 357.89 53214.07 88888.00 2017-11-29 13:27:52.911 333 15525.98 357.88 53214.11 88888.00 2017-11-29 13:27:53.411 333 15525.94 357.88 53214.09 88888.00 2017-11-29 13:27:53.911 333 15525.92 357.91 53214.06 88888.00 2017-11-29 13:27:54.411 333 15525.89 357.92 53214.08 88888.00 2017-11-29 13:27:54.911 333 15525.86 357.89 53214.03 88888.00 2017-11-29 13:27:55.411 333 15525.80 357.86 53214.01 88888.00 2017-11-29 13:27:55.911 333 15525.78 357.88 53214.00 88888.00 2017-11-29 13:27:56.411 333 15525.75 357.90 53214.10 88888.00 2017-11-29 13:27:56.911 333 15525.69 357.90 53214.16 88888.00 2017-11-29 13:27:57.411 333 15525.66 357.90 53214.12 88888.00 2017-11-29 13:27:57.911 333 15525.65 357.94 53214.12 88888.00 2017-11-29 13:27:58.411 333 15525.60 357.97 53214.13 88888.00 2017-11-29 13:27:58.911 333 15525.50 357.97 53214.14 88888.00 2017-11-29 13:27:59.411 333 15525.44 357.94 53214.09 88888.00 2017-11-29 13:27:59.911 333 15525.46 357.97 53214.11 88888.00 2017-11-29 13:28:00.412 333 15525.46 358.00 53214.11 88888.00 2017-11-29 13:28:00.912 333 15525.44 357.99 53214.10 88888.00 2017-11-29 13:28:01.412 333 15525.45 357.98 53214.14 88888.00 2017-11-29 13:28:01.912 333 15525.46 357.97 53214.14 88888.00 2017-11-29 13:28:02.412 333 15525.47 357.99 53214.13 88888.00 2017-11-29 13:28:02.912 333 15525.55 358.05 53214.12 88888.00 2017-11-29 13:28:03.412 333 15525.55 358.06 53214.10 88888.00 2017-11-29 13:28:03.912 333 15525.55 358.06 53214.10 88888.00 2017-11-29 13:28:04.412 333 15525.57 358.03 53214.14 88888.00 2017-11-29 13:28:04.912 333 15525.60 358.02 53214.11 88888.00 2017-11-29 13:28:05.412 333 15525.60 358.02 53214.08 88888.00 2017-11-29 13:28:05.912 333 15525.66 358.03 53214.00 88888.00 2017-11-29 13:28:06.412 333 15525.74 358.03 53213.94 88888.00 2017-11-29 13:28:06.912 333 15525.78 358.02 53213.94 88888.00 2017-11-29 13:28:07.412 333 15525.82 357.98 53213.95 88888.00 2017-11-29 13:28:07.912 333 15525.89 357.96 53213.96 88888.00 2017-11-29 13:28:08.412 333 15525.96 357.90 53213.93 88888.00 2017-11-29 13:28:08.912 333 15526.00 357.89 53213.91 88888.00 2017-11-29 13:28:09.412 333 15526.00 357.86 53213.88 88888.00 2017-11-29 13:28:09.912 333 15526.04 357.86 53213.84 88888.00 2017-11-29 13:28:10.412 333 15526.10 357.86 53213.90 88888.00 2017-11-29 13:28:10.912 333 15526.16 357.82 53213.86 88888.00 2017-11-29 13:28:11.412 333 15526.21 357.79 53213.75 88888.00 2017-11-29 13:28:11.912 333 15526.19 357.73 53213.72 88888.00 2017-11-29 13:28:12.412 333 15526.21 357.68 53213.71 88888.00 2017-11-29 13:28:12.912 333 15526.22 357.64 53213.72 88888.00 2017-11-29 13:28:13.412 333 15526.25 357.60 53213.71 88888.00 2017-11-29 13:28:13.912 333 15526.28 357.58 53213.74 88888.00 2017-11-29 13:28:14.412 333 15526.29 357.59 53213.77 88888.00 2017-11-29 13:28:14.912 333 15526.28 357.55 53213.74 88888.00 2017-11-29 13:28:15.412 333 15526.29 357.48 53213.74 88888.00 2017-11-29 13:28:15.912 333 15526.34 357.45 53213.77 88888.00 2017-11-29 13:28:16.412 333 15526.28 357.42 53213.75 88888.00 2017-11-29 13:28:16.912 333 15526.19 357.47 53213.81 88888.00 2017-11-29 13:28:17.412 333 15526.10 357.48 53213.76 88888.00 2017-11-29 13:28:17.912 333 15526.04 357.48 53213.74 88888.00 2017-11-29 13:28:18.412 333 15526.04 357.51 53213.74 88888.00 2017-11-29 13:28:18.912 333 15525.98 357.50 53213.72 88888.00 2017-11-29 13:28:19.412 333 15525.90 357.49 53213.73 88888.00 2017-11-29 13:28:19.912 333 15525.86 357.54 53213.84 88888.00 2017-11-29 13:28:20.412 333 15525.84 357.54 53213.83 88888.00 2017-11-29 13:28:20.912 333 15525.77 357.59 53213.86 88888.00 2017-11-29 13:28:21.412 333 15525.74 357.59 53213.93 88888.00 2017-11-29 13:28:21.912 333 15525.64 357.62 53213.94 88888.00 2017-11-29 13:28:22.412 333 15525.59 357.66 53213.98 88888.00 2017-11-29 13:28:22.912 333 15525.62 357.67 53214.04 88888.00 2017-11-29 13:28:23.412 333 15525.59 357.70 53214.01 88888.00 2017-11-29 13:28:23.912 333 15525.54 357.67 53214.01 88888.00 2017-11-29 13:28:24.412 333 15525.50 357.68 53214.06 88888.00 2017-11-29 13:28:24.912 333 15525.50 357.73 53214.03 88888.00 2017-11-29 13:28:25.412 333 15525.46 357.75 53214.00 88888.00 2017-11-29 13:28:25.912 333 15525.41 357.79 53214.06 88888.00 2017-11-29 13:28:26.412 333 15525.42 357.83 53214.06 88888.00 2017-11-29 13:28:26.912 333 15525.42 357.80 53214.08 88888.00 2017-11-29 13:28:27.412 333 15525.42 357.80 53214.10 88888.00 2017-11-29 13:28:27.912 333 15525.45 357.85 53214.14 88888.00 2017-11-29 13:28:28.412 333 15525.47 357.86 53214.13 88888.00 2017-11-29 13:28:28.912 333 15525.47 357.86 53214.09 88888.00 2017-11-29 13:28:29.412 333 15525.55 357.86 53214.09 88888.00 2017-11-29 13:28:29.912 333 15525.59 357.88 53214.09 88888.00 2017-11-29 13:28:30.412 333 15525.58 357.92 53214.10 88888.00 2017-11-29 13:28:30.912 333 15525.62 357.97 53214.12 88888.00 2017-11-29 13:28:31.412 333 15525.68 357.93 53214.12 88888.00 2017-11-29 13:28:31.912 333 15525.74 357.89 53214.11 88888.00 2017-11-29 13:28:32.412 333 15525.77 357.93 53214.11 88888.00 2017-11-29 13:28:32.912 333 15525.89 357.96 53214.12 88888.00 2017-11-29 13:28:33.412 333 15525.94 357.94 53214.14 88888.00 2017-11-29 13:28:33.912 333 15525.99 357.94 53214.14 88888.00 2017-11-29 13:28:34.412 333 15526.02 357.89 53214.16 88888.00 2017-11-29 13:28:34.912 333 15526.11 357.85 53214.10 88888.00 2017-11-29 13:28:35.412 333 15526.18 357.82 53214.01 88888.00 2017-11-29 13:28:35.912 333 15526.23 357.77 53213.97 88888.00 2017-11-29 13:28:36.412 333 15526.26 357.75 53214.01 88888.00 2017-11-29 13:28:36.912 333 15526.28 357.72 53213.98 88888.00 2017-11-29 13:28:37.412 333 15526.34 357.71 53213.98 88888.00 2017-11-29 13:28:37.912 333 15526.34 357.70 53213.98 88888.00 2017-11-29 13:28:38.412 333 15526.40 357.68 53213.96 88888.00 2017-11-29 13:28:38.912 333 15526.46 357.67 53213.99 88888.00 2017-11-29 13:28:39.412 333 15526.48 357.66 53213.96 88888.00 2017-11-29 13:28:39.912 333 15526.52 357.64 53213.95 88888.00 2017-11-29 13:28:40.412 333 15526.52 357.62 53213.97 88888.00 2017-11-29 13:28:40.912 333 15526.54 357.57 53213.97 88888.00 2017-11-29 13:28:41.412 333 15526.47 357.51 53213.95 88888.00 2017-11-29 13:28:41.912 333 15526.52 357.49 53213.93 88888.00 2017-11-29 13:28:42.412 333 15526.54 357.49 53213.93 88888.00 2017-11-29 13:28:42.912 333 15526.49 357.50 53213.97 88888.00 2017-11-29 13:28:43.412 333 15526.46 357.47 53213.96 88888.00 2017-11-29 13:28:43.912 333 15526.41 357.44 53213.97 88888.00 2017-11-29 13:28:44.412 333 15526.37 357.39 53214.00 88888.00 2017-11-29 13:28:44.912 333 15526.32 357.38 53213.96 88888.00 2017-11-29 13:28:45.412 333 15526.30 357.39 53213.95 88888.00 2017-11-29 13:28:45.912 333 15526.23 357.39 53213.97 88888.00 2017-11-29 13:28:46.412 333 15526.18 357.42 53214.00 88888.00 2017-11-29 13:28:46.912 333 15526.13 357.41 53214.01 88888.00 2017-11-29 13:28:47.412 333 15526.12 357.44 53213.98 88888.00 2017-11-29 13:28:47.912 333 15526.05 357.47 53214.00 88888.00 2017-11-29 13:28:48.412 333 15526.03 357.45 53214.06 88888.00 2017-11-29 13:28:48.912 333 15526.00 357.46 53214.03 88888.00 2017-11-29 13:28:49.412 333 15525.92 357.55 53214.10 88888.00 2017-11-29 13:28:49.912 333 15525.85 357.56 53214.13 88888.00 2017-11-29 13:28:50.412 333 15525.85 357.59 53214.11 88888.00 2017-11-29 13:28:50.912 333 15525.83 357.60 53214.13 88888.00 2017-11-29 13:28:51.412 333 15525.83 357.63 53214.16 88888.00 2017-11-29 13:28:51.912 333 15525.78 357.60 53214.18 88888.00 2017-11-29 13:28:52.412 333 15525.75 357.63 53214.16 88888.00 2017-11-29 13:28:52.912 333 15525.71 357.70 53214.09 88888.00 2017-11-29 13:28:53.412 333 15525.65 357.71 53214.04 88888.00 2017-11-29 13:28:53.912 333 15525.58 357.72 53214.12 88888.00 2017-11-29 13:28:54.412 333 15525.56 357.68 53214.17 88888.00 2017-11-29 13:28:54.912 333 15525.56 357.68 53214.20 88888.00 2017-11-29 13:28:55.412 333 15525.54 357.71 53214.18 88888.00 2017-11-29 13:28:55.912 333 15525.51 357.68 53214.19 88888.00 2017-11-29 13:28:56.412 333 15525.55 357.67 53214.16 88888.00 2017-11-29 13:28:56.912 333 15525.55 357.72 53214.22 88888.00 2017-11-29 13:28:57.412 333 15525.56 357.74 53214.23 88888.00 2017-11-29 13:28:57.912 333 15525.49 357.76 53214.26 88888.00 2017-11-29 13:28:58.412 333 15525.51 357.76 53214.26 88888.00 2017-11-29 13:28:58.912 333 15525.53 357.73 53214.29 88888.00 2017-11-29 13:28:59.412 333 15525.50 357.67 53214.27 88888.00 2017-11-29 13:28:59.912 333 15525.48 357.65 53214.19 88888.00 2017-11-29 13:29:00.412 333 15525.49 357.64 53214.17 88888.00 2017-11-29 13:29:00.912 333 15525.54 357.66 53214.15 88888.00 2017-11-29 13:29:01.412 333 15525.59 357.57 53214.16 88888.00 2017-11-29 13:29:01.912 333 15525.56 357.54 53214.15 88888.00 2017-11-29 13:29:02.412 333 15525.56 357.54 53214.12 88888.00 2017-11-29 13:29:02.912 333 15525.59 357.50 53214.16 88888.00 2017-11-29 13:29:03.412 333 15525.60 357.49 53214.14 88888.00 2017-11-29 13:29:03.912 333 15525.63 357.46 53214.09 88888.00 2017-11-29 13:29:04.412 333 15525.66 357.40 53214.08 88888.00 2017-11-29 13:29:04.912 333 15525.66 357.37 53214.04 88888.00 2017-11-29 13:29:05.412 333 15525.68 357.38 53214.03 88888.00 2017-11-29 13:29:05.912 333 15525.68 357.42 53214.04 88888.00 2017-11-29 13:29:06.412 333 15525.73 357.34 53213.97 88888.00 2017-11-29 13:29:06.912 333 15525.74 357.36 53214.00 88888.00 2017-11-29 13:29:07.412 333 15525.80 357.34 53214.00 88888.00 2017-11-29 13:29:07.912 333 15525.78 357.38 53214.02 88888.00 2017-11-29 13:29:08.412 333 15525.80 357.39 53214.03 88888.00 2017-11-29 13:29:08.912 333 15525.83 357.37 53214.03 88888.00 2017-11-29 13:29:09.412 333 15525.92 357.38 53214.01 88888.00 2017-11-29 13:29:09.912 333 15525.99 357.37 53214.06 88888.00 2017-11-29 13:29:10.412 333 15526.01 357.33 53214.02 88888.00 2017-11-29 13:29:10.912 333 15526.00 357.31 53213.97 88888.00 2017-11-29 13:29:11.412 333 15525.96 357.29 53213.95 88888.00 2017-11-29 13:29:11.912 333 15525.96 357.32 53213.94 88888.00 2017-11-29 13:29:12.412 333 15525.99 357.39 53213.93 88888.00 2017-11-29 13:29:12.912 333 15525.99 357.33 53213.98 88888.00 2017-11-29 13:29:13.412 333 15525.99 357.30 53214.02 88888.00 2017-11-29 13:29:13.912 333 15525.99 357.30 53214.03 88888.00 2017-11-29 13:29:14.412 333 15526.02 357.31 53214.01 88888.00 2017-11-29 13:29:14.912 333 15526.03 357.32 53214.00 88888.00 2017-11-29 13:29:15.412 333 15526.04 357.36 53214.00 88888.00 2017-11-29 13:29:15.912 333 15526.04 357.37 53213.99 88888.00 2017-11-29 13:29:16.412 333 15526.05 357.39 53213.99 88888.00 2017-11-29 13:29:16.912 333 15526.07 357.42 53214.03 88888.00 2017-11-29 13:29:17.412 333 15526.04 357.45 53214.06 88888.00 2017-11-29 13:29:17.912 333 15526.02 357.48 53214.06 88888.00 2017-11-29 13:29:18.412 333 15526.01 357.48 53214.08 88888.00 2017-11-29 13:29:18.912 333 15525.99 357.51 53214.08 88888.00 2017-11-29 13:29:19.412 333 15526.00 357.56 53214.12 88888.00 2017-11-29 13:29:19.912 333 15525.96 357.58 53214.11 88888.00 2017-11-29 13:29:20.412 333 15525.93 357.63 53214.15 88888.00 2017-11-29 13:29:20.912 333 15525.86 357.63 53214.15 88888.00 2017-11-29 13:29:21.412 333 15525.86 357.57 53214.15 88888.00 2017-11-29 13:29:21.912 333 15525.83 357.57 53214.12 88888.00 2017-11-29 13:29:22.412 333 15525.83 357.64 53214.09 88888.00 2017-11-29 13:29:22.912 333 15525.82 357.64 53214.08 88888.00 2017-11-29 13:29:23.412 333 15525.80 357.66 53214.15 88888.00 2017-11-29 13:29:23.912 333 15525.75 357.68 53214.13 88888.00 2017-11-29 13:29:24.412 333 15525.74 357.67 53214.10 88888.00 2017-11-29 13:29:24.912 333 15525.74 357.67 53214.18 88888.00 2017-11-29 13:29:25.412 333 15525.73 357.68 53214.19 88888.00 2017-11-29 13:29:25.912 333 15525.74 357.70 53214.19 88888.00 2017-11-29 13:29:26.412 333 15525.72 357.68 53214.27 88888.00 2017-11-29 13:29:26.912 333 15525.71 357.64 53214.28 88888.00 2017-11-29 13:29:27.412 333 15525.66 357.64 53214.19 88888.00 2017-11-29 13:29:27.912 333 15525.67 357.62 53214.16 88888.00 2017-11-29 13:29:28.412 333 15525.62 357.56 53214.20 88888.00 2017-11-29 13:29:28.912 333 15525.59 357.50 53214.23 88888.00 2017-11-29 13:29:29.412 333 15525.62 357.50 53214.26 88888.00 2017-11-29 13:29:29.912 333 15525.56 357.47 53214.26 88888.00 2017-11-29 13:29:30.412 333 15525.54 357.45 53214.20 88888.00 2017-11-29 13:29:30.912 333 15525.53 357.47 53214.21 88888.00 2017-11-29 13:29:31.412 333 15525.58 357.46 53214.20 88888.00 2017-11-29 13:29:31.912 333 15525.59 357.40 53214.14 88888.00 2017-11-29 13:29:32.412 333 15525.64 357.36 53214.12 88888.00 2017-11-29 13:29:32.912 333 15525.64 357.32 53214.14 88888.00 2017-11-29 13:29:33.412 333 15525.65 357.29 53214.15 88888.00 2017-11-29 13:29:33.912 333 15525.69 357.23 53214.12 88888.00 2017-11-29 13:29:34.412 333 15525.74 357.19 53214.09 88888.00 2017-11-29 13:29:34.912 333 15525.72 357.14 53214.03 88888.00 2017-11-29 13:29:35.412 333 15525.72 357.08 53214.04 88888.00 2017-11-29 13:29:35.912 333 15525.69 357.08 53214.06 88888.00 2017-11-29 13:29:36.412 333 15525.71 357.05 53213.99 88888.00 2017-11-29 13:29:36.912 333 15525.77 357.06 53213.98 88888.00 2017-11-29 13:29:37.412 333 15525.80 357.03 53213.98 88888.00 2017-11-29 13:29:37.912 333 15525.80 357.02 53213.94 88888.00 2017-11-29 13:29:38.412 333 15525.78 357.01 53214.00 88888.00 2017-11-29 13:29:38.912 333 15525.74 357.02 53214.03 88888.00 2017-11-29 13:29:39.412 333 15525.73 357.04 53214.04 88888.00 2017-11-29 13:29:39.912 333 15525.71 357.04 53213.98 88888.00 2017-11-29 13:29:40.412 333 15525.69 357.04 53213.96 88888.00 2017-11-29 13:29:40.912 333 15525.67 357.03 53213.98 88888.00 2017-11-29 13:29:41.412 333 15525.73 357.05 53213.99 88888.00 2017-11-29 13:29:41.912 333 15525.69 357.08 53214.02 88888.00 2017-11-29 13:29:42.412 333 15525.68 357.08 53214.01 88888.00 2017-11-29 13:29:42.912 333 15525.66 357.04 53214.07 88888.00 2017-11-29 13:29:43.412 333 15525.63 357.03 53214.11 88888.00 2017-11-29 13:29:43.912 333 15525.64 357.08 53214.14 88888.00 2017-11-29 13:29:44.412 333 15525.58 357.16 53214.16 88888.00 2017-11-29 13:29:44.912 333 15525.50 357.20 53214.15 88888.00 2017-11-29 13:29:45.412 333 15525.47 357.21 53214.16 88888.00 2017-11-29 13:29:45.912 333 15525.45 357.19 53214.15 88888.00 2017-11-29 13:29:46.412 333 15525.41 357.20 53214.12 88888.00 2017-11-29 13:29:46.912 333 15525.33 357.25 53214.12 88888.00 2017-11-29 13:29:47.412 333 15525.31 357.27 53214.14 88888.00 2017-11-29 13:29:47.912 333 15525.30 357.30 53214.16 88888.00 2017-11-29 13:29:48.412 333 15525.30 357.28 53214.16 88888.00 2017-11-29 13:29:48.912 333 15525.26 357.25 53214.08 88888.00 2017-11-29 13:29:49.412 333 15525.19 357.27 53214.12 88888.00 2017-11-29 13:29:49.912 333 15525.19 357.27 53214.21 88888.00 2017-11-29 13:29:50.412 333 15525.17 357.27 53214.14 88888.00 2017-11-29 13:29:50.912 333 15525.14 357.28 53214.14 88888.00 2017-11-29 13:29:51.412 333 15525.14 357.28 53214.09 88888.00 2017-11-29 13:29:51.912 333 15525.13 357.25 53214.08 88888.00 2017-11-29 13:29:52.412 333 15525.14 357.27 53214.10 88888.00 2017-11-29 13:29:52.912 333 15525.12 357.28 53214.06 88888.00 2017-11-29 13:29:53.412 333 15525.15 357.21 53214.07 88888.00 2017-11-29 13:29:53.912 333 15525.20 357.15 53214.08 88888.00 2017-11-29 13:29:54.412 333 15525.21 357.14 53214.08 88888.00 2017-11-29 13:29:54.912 333 15525.23 357.16 53214.06 88888.00 2017-11-29 13:29:55.412 333 15525.24 357.16 53214.06 88888.00 2017-11-29 13:29:55.912 333 15525.27 357.18 53214.06 88888.00 2017-11-29 13:29:56.412 333 15525.29 357.13 53213.96 88888.00 2017-11-29 13:29:56.912 333 15525.37 357.13 53214.00 88888.00 2017-11-29 13:29:57.412 333 15525.41 357.12 53213.96 88888.00 2017-11-29 13:29:57.912 333 15525.48 357.08 53213.97 88888.00 2017-11-29 13:29:58.412 333 15525.51 357.05 53213.89 88888.00 2017-11-29 13:29:58.912 333 15525.51 357.04 53213.88 88888.00 2017-11-29 13:29:59.412 333 15525.57 357.05 53213.88 88888.00 2017-11-29 13:29:59.912 333 15525.59 357.04 53213.91 88888.00 2017-11-29 13:30:00.412 333 15525.65 357.03 53213.90 88888.00 2017-11-29 13:30:00.912 333 15525.72 357.03 53213.93 88888.00 2017-11-29 13:30:01.412 333 15525.77 357.01 53213.91 88888.00 2017-11-29 13:30:01.912 333 15525.81 356.98 53213.97 88888.00 2017-11-29 13:30:02.412 333 15525.84 356.96 53213.99 88888.00 2017-11-29 13:30:02.912 333 15525.84 356.94 53213.95 88888.00 2017-11-29 13:30:03.412 333 15525.83 356.96 53213.87 88888.00 2017-11-29 13:30:03.912 333 15525.83 356.95 53213.91 88888.00 2017-11-29 13:30:04.412 333 15525.92 356.94 53213.89 88888.00 2017-11-29 13:30:04.912 333 15525.93 356.95 53213.91 88888.00 2017-11-29 13:30:05.412 333 15525.95 357.01 53213.89 88888.00 2017-11-29 13:30:05.912 333 15525.94 356.99 53213.93 88888.00 2017-11-29 13:30:06.412 333 15525.93 356.97 53213.98 88888.00 2017-11-29 13:30:06.912 333 15525.91 356.96 53213.94 88888.00 2017-11-29 13:30:07.412 333 15525.85 356.98 53213.97 88888.00 2017-11-29 13:30:07.912 333 15525.85 356.97 53214.01 88888.00 2017-11-29 13:30:08.412 333 15525.78 356.97 53214.03 88888.00 2017-11-29 13:30:08.912 333 15525.77 357.01 53214.04 88888.00 2017-11-29 13:30:09.412 333 15525.75 357.07 53213.92 88888.00 2017-11-29 13:30:09.912 333 15525.72 357.07 53213.90 88888.00 2017-11-29 13:30:10.412 333 15525.65 357.07 53213.94 88888.00 2017-11-29 13:30:10.912 333 15525.49 357.06 53213.97 88888.00 2017-11-29 13:30:11.412 333 15525.46 357.03 53214.01 88888.00 2017-11-29 13:30:11.912 333 15525.42 357.02 53214.01 88888.00 2017-11-29 13:30:12.412 333 15525.39 357.01 53214.01 88888.00 2017-11-29 13:30:12.912 333 15525.30 356.99 53214.03 88888.00 2017-11-29 13:30:13.412 333 15525.26 357.01 53214.07 88888.00 2017-11-29 13:30:13.912 333 15525.21 356.98 53214.03 88888.00 2017-11-29 13:30:14.412 333 15525.15 356.98 53214.01 88888.00 2017-11-29 13:30:14.912 333 15525.11 356.99 53213.97 88888.00 2017-11-29 13:30:15.412 333 15525.10 357.01 53213.95 88888.00 2017-11-29 13:30:15.912 333 15525.05 357.01 53213.99 88888.00 2017-11-29 13:30:16.412 333 15525.05 357.05 53214.02 88888.00 2017-11-29 13:30:16.912 333 15525.03 357.06 53213.99 88888.00 2017-11-29 13:30:17.412 333 15525.06 357.04 53214.03 88888.00 2017-11-29 13:30:17.912 333 15525.11 357.07 53214.01 88888.00 2017-11-29 13:30:18.412 333 15525.13 357.11 53214.03 88888.00 2017-11-29 13:30:18.912 333 15525.13 357.08 53214.06 88888.00 2017-11-29 13:30:19.412 333 15525.17 357.05 53214.06 88888.00 2017-11-29 13:30:19.912 333 15525.18 357.03 53214.01 88888.00 2017-11-29 13:30:20.412 333 15525.24 357.03 53214.00 88888.00 2017-11-29 13:30:20.912 333 15525.29 357.06 53213.99 88888.00 2017-11-29 13:30:21.412 333 15525.31 357.07 53213.96 88888.00 2017-11-29 13:30:21.912 333 15525.38 357.11 53213.91 88888.00 2017-11-29 13:30:22.412 333 15525.49 357.12 53213.92 88888.00 2017-11-29 13:30:22.912 333 15525.56 357.18 53213.99 88888.00 2017-11-29 13:30:23.412 333 15525.62 357.20 53214.00 88888.00 2017-11-29 13:30:23.912 333 15525.68 357.18 53213.98 88888.00 2017-11-29 13:30:24.412 333 15525.75 357.19 53213.94 88888.00 2017-11-29 13:30:24.912 333 15525.76 357.19 53213.84 88888.00 2017-11-29 13:30:25.412 333 15525.87 357.18 53213.82 88888.00 2017-11-29 13:30:25.912 333 15525.91 357.12 53213.88 88888.00 2017-11-29 13:30:26.412 333 15525.93 357.12 53213.86 88888.00 2017-11-29 13:30:26.912 333 15525.96 357.12 53213.86 88888.00 2017-11-29 13:30:27.412 333 15525.99 357.11 53213.80 88888.00 2017-11-29 13:30:27.912 333 15526.00 357.12 53213.73 88888.00 2017-11-29 13:30:28.412 333 15526.07 357.11 53213.71 88888.00 2017-11-29 13:30:28.912 333 15526.13 357.11 53213.70 88888.00 2017-11-29 13:30:29.412 333 15526.16 357.07 53213.77 88888.00 2017-11-29 13:30:29.912 333 15526.16 357.02 53213.84 88888.00 2017-11-29 13:30:30.412 333 15526.12 357.04 53213.82 88888.00 2017-11-29 13:30:30.912 333 15526.14 357.05 53213.79 88888.00 2017-11-29 13:30:31.412 333 15526.13 357.04 53213.80 88888.00 2017-11-29 13:30:31.912 333 15526.14 356.97 53213.80 88888.00 2017-11-29 13:30:32.412 333 15526.09 356.96 53213.78 88888.00 2017-11-29 13:30:32.912 333 15526.09 356.96 53213.78 88888.00 2017-11-29 13:30:33.412 333 15526.11 356.94 53213.72 88888.00 2017-11-29 13:30:33.912 333 15526.07 356.92 53213.68 88888.00 2017-11-29 13:30:34.412 333 15525.98 356.93 53213.70 88888.00 2017-11-29 13:30:34.912 333 15525.93 356.93 53213.72 88888.00 2017-11-29 13:30:35.412 333 15525.96 356.94 53213.75 88888.00 2017-11-29 13:30:35.912 333 15525.87 356.95 53213.79 88888.00 2017-11-29 13:30:36.412 333 15525.80 356.93 53213.87 88888.00 2017-11-29 13:30:36.912 333 15525.77 356.92 53213.89 88888.00 2017-11-29 13:30:37.412 333 15525.67 356.96 53213.93 88888.00 2017-11-29 13:30:37.912 333 15525.64 356.98 53213.96 88888.00 2017-11-29 13:30:38.412 333 15525.58 356.98 53213.96 88888.00 2017-11-29 13:30:38.912 333 15525.47 356.98 53213.93 88888.00 2017-11-29 13:30:39.412 333 15525.38 356.98 53213.91 88888.00 2017-11-29 13:30:39.912 333 15525.35 356.99 53213.91 88888.00 2017-11-29 13:30:40.412 333 15525.29 357.01 53213.93 88888.00 2017-11-29 13:30:40.912 333 15525.29 357.01 53213.97 88888.00 2017-11-29 13:30:41.412 333 15525.23 357.02 53214.00 88888.00 2017-11-29 13:30:41.912 333 15525.24 356.99 53213.99 88888.00 2017-11-29 13:30:42.412 333 15525.27 356.99 53213.95 88888.00 2017-11-29 13:30:42.912 333 15525.23 356.99 53213.98 88888.00 2017-11-29 13:30:43.412 333 15525.22 356.98 53214.00 88888.00 2017-11-29 13:30:43.912 333 15525.28 356.97 53213.95 88888.00 2017-11-29 13:30:44.412 333 15525.28 356.96 53213.91 88888.00 2017-11-29 13:30:44.912 333 15525.22 356.95 53213.88 88888.00 2017-11-29 13:30:45.412 333 15525.28 356.94 53213.90 88888.00 2017-11-29 13:30:45.912 333 15525.31 356.93 53213.88 88888.00 2017-11-29 13:30:46.412 333 15525.31 356.92 53213.87 88888.00 2017-11-29 13:30:46.912 333 15525.35 356.92 53213.83 88888.00 2017-11-29 13:30:47.412 333 15525.39 356.90 53213.80 88888.00 2017-11-29 13:30:47.912 333 15525.42 356.94 53213.80 88888.00 2017-11-29 13:30:48.412 333 15525.50 356.92 53213.83 88888.00 2017-11-29 13:30:48.912 333 15525.53 356.88 53213.83 88888.00 2017-11-29 13:30:49.412 333 15525.49 356.88 53213.78 88888.00 2017-11-29 13:30:49.912 333 15525.51 356.86 53213.81 88888.00 2017-11-29 13:30:50.412 333 15525.63 356.90 53213.78 88888.00 2017-11-29 13:30:50.912 333 15525.71 356.92 53213.75 88888.00 2017-11-29 13:30:51.412 333 15525.76 356.95 53213.69 88888.00 2017-11-29 13:30:51.912 333 15525.77 356.92 53213.62 88888.00 2017-11-29 13:30:52.412 333 15525.81 356.89 53213.66 88888.00 2017-11-29 13:30:52.912 333 15525.89 356.92 53213.67 88888.00 2017-11-29 13:30:53.412 333 15525.91 356.96 53213.70 88888.00 2017-11-29 13:30:53.912 333 15525.98 356.95 53213.70 88888.00 2017-11-29 13:30:54.412 333 15526.03 356.96 53213.71 88888.00 2017-11-29 13:30:54.912 333 15526.04 356.99 53213.68 88888.00 2017-11-29 13:30:55.412 333 15526.05 357.02 53213.69 88888.00 2017-11-29 13:30:55.912 333 15526.10 356.99 53213.67 88888.00 2017-11-29 13:30:56.412 333 15526.16 356.98 53213.63 88888.00 2017-11-29 13:30:56.912 333 15526.17 356.99 53213.61 88888.00 2017-11-29 13:30:57.412 333 15526.19 356.97 53213.65 88888.00 2017-11-29 13:30:57.912 333 15526.19 356.94 53213.61 88888.00 2017-11-29 13:30:58.412 333 15526.18 357.01 53213.59 88888.00 2017-11-29 13:30:58.912 333 15526.20 357.01 53213.70 88888.00 2017-11-29 13:30:59.412 333 15526.19 356.94 53213.74 88888.00 2017-11-29 13:30:59.912 333 15526.19 356.89 53213.77 88888.00 2017-11-29 13:31:00.412 333 15526.22 356.90 53213.80 88888.00 2017-11-29 13:31:00.912 333 15526.23 356.90 53213.76 88888.00 2017-11-29 13:31:01.412 333 15526.18 356.88 53213.72 88888.00 2017-11-29 13:31:01.912 333 15526.16 356.86 53213.73 88888.00 2017-11-29 13:31:02.412 333 15526.16 356.85 53213.70 88888.00 2017-11-29 13:31:02.912 333 15526.08 356.80 53213.66 88888.00 2017-11-29 13:31:03.412 333 15526.07 356.77 53213.65 88888.00 2017-11-29 13:31:03.912 333 15526.08 356.75 53213.71 88888.00 2017-11-29 13:31:04.412 333 15526.04 356.77 53213.76 88888.00 2017-11-29 13:31:04.912 333 15526.00 356.75 53213.74 88888.00 2017-11-29 13:31:05.412 333 15526.01 356.68 53213.70 88888.00 2017-11-29 13:31:05.912 333 15526.01 356.67 53213.73 88888.00 2017-11-29 13:31:06.412 333 15525.99 356.67 53213.71 88888.00 2017-11-29 13:31:06.912 333 15525.96 356.70 53213.70 88888.00 2017-11-29 13:31:07.412 333 15525.91 356.70 53213.68 88888.00 2017-11-29 13:31:07.912 333 15525.92 356.72 53213.66 88888.00 2017-11-29 13:31:08.412 333 15525.90 356.67 53213.60 88888.00 2017-11-29 13:31:08.912 333 15525.85 356.62 53213.59 88888.00 2017-11-29 13:31:09.412 333 15525.89 356.64 53213.59 88888.00 2017-11-29 13:31:09.912 333 15525.89 356.69 53213.63 88888.00 2017-11-29 13:31:10.412 333 15525.93 356.69 53213.68 88888.00 2017-11-29 13:31:10.912 333 15525.94 356.71 53213.72 88888.00 2017-11-29 13:31:11.412 333 15525.95 356.71 53213.74 88888.00 2017-11-29 13:31:11.912 333 15525.95 356.72 53213.77 88888.00 2017-11-29 13:31:12.412 333 15525.94 356.77 53213.74 88888.00 2017-11-29 13:31:12.912 333 15526.01 356.76 53213.73 88888.00 2017-11-29 13:31:13.412 333 15526.04 356.78 53213.79 88888.00 2017-11-29 13:31:13.912 333 15526.03 356.82 53213.72 88888.00 2017-11-29 13:31:14.412 333 15526.09 356.84 53213.71 88888.00 2017-11-29 13:31:14.912 333 15526.08 356.81 53213.74 88888.00 2017-11-29 13:31:15.412 333 15526.11 356.78 53213.73 88888.00 2017-11-29 13:31:15.912 333 15526.18 356.80 53213.71 88888.00 2017-11-29 13:31:16.412 333 15526.13 356.85 53213.73 88888.00 2017-11-29 13:31:16.912 333 15526.10 356.86 53213.72 88888.00 2017-11-29 13:31:17.412 333 15526.07 356.88 53213.68 88888.00 2017-11-29 13:31:17.912 333 15526.11 356.88 53213.69 88888.00 2017-11-29 13:31:18.412 333 15526.13 356.84 53213.75 88888.00 2017-11-29 13:31:18.912 333 15526.10 356.82 53213.73 88888.00 2017-11-29 13:31:19.412 333 15526.10 356.81 53213.66 88888.00 2017-11-29 13:31:19.912 333 15526.11 356.80 53213.59 88888.00 2017-11-29 13:31:20.412 333 15526.10 356.77 53213.57 88888.00 2017-11-29 13:31:20.912 333 15526.10 356.73 53213.58 88888.00 2017-11-29 13:31:21.412 333 15526.07 356.73 53213.61 88888.00 2017-11-29 13:31:21.912 333 15526.08 356.70 53213.62 88888.00 2017-11-29 13:31:22.412 333 15526.07 356.72 53213.57 88888.00 2017-11-29 13:31:22.912 333 15526.04 356.70 53213.60 88888.00 2017-11-29 13:31:23.412 333 15526.01 356.71 53213.63 88888.00 2017-11-29 13:31:23.912 333 15526.07 356.72 53213.67 88888.00 2017-11-29 13:31:24.412 333 15526.08 356.70 53213.67 88888.00 2017-11-29 13:31:24.912 333 15526.05 356.67 53213.69 88888.00 2017-11-29 13:31:25.412 333 15526.07 356.67 53213.72 88888.00 2017-11-29 13:31:25.912 333 15526.11 356.65 53213.74 88888.00 2017-11-29 13:31:26.412 333 15526.11 356.64 53213.71 88888.00 2017-11-29 13:31:26.912 333 15526.10 356.67 53213.68 88888.00 2017-11-29 13:31:27.412 333 15526.05 356.69 53213.66 88888.00 2017-11-29 13:31:27.912 333 15526.09 356.68 53213.67 88888.00 2017-11-29 13:31:28.412 333 15526.13 356.69 53213.68 88888.00 2017-11-29 13:31:28.912 333 15526.19 356.69 53213.74 88888.00 2017-11-29 13:31:29.412 333 15526.19 356.71 53213.74 88888.00 2017-11-29 13:31:29.912 333 15526.18 356.68 53213.69 88888.00 2017-11-29 13:31:30.412 333 15526.27 356.70 53213.68 88888.00 2017-11-29 13:31:30.912 333 15526.29 356.71 53213.69 88888.00 2017-11-29 13:31:31.412 333 15526.29 356.75 53213.73 88888.00 2017-11-29 13:31:31.912 333 15526.30 356.81 53213.70 88888.00 2017-11-29 13:31:32.412 333 15526.31 356.84 53213.69 88888.00 2017-11-29 13:31:32.912 333 15526.36 356.81 53213.72 88888.00 2017-11-29 13:31:33.412 333 15526.41 356.81 53213.65 88888.00 2017-11-29 13:31:33.912 333 15526.52 356.82 53213.61 88888.00 2017-11-29 13:31:34.412 333 15526.53 356.86 53213.62 88888.00 2017-11-29 13:31:34.912 333 15526.53 356.86 53213.66 88888.00 2017-11-29 13:31:35.412 333 15526.54 356.85 53213.68 88888.00 2017-11-29 13:31:35.912 333 15526.62 356.87 53213.67 88888.00 2017-11-29 13:31:36.412 333 15526.59 356.90 53213.67 88888.00 2017-11-29 13:31:36.912 333 15526.63 356.93 53213.66 88888.00 2017-11-29 13:31:37.412 333 15526.68 356.95 53213.66 88888.00 2017-11-29 13:31:37.912 333 15526.65 356.96 53213.69 88888.00 2017-11-29 13:31:38.412 333 15526.63 356.94 53213.69 88888.00 2017-11-29 13:31:38.912 333 15526.62 356.97 53213.73 88888.00 2017-11-29 13:31:39.412 333 15526.55 356.99 53213.76 88888.00 2017-11-29 13:31:39.912 333 15526.50 356.95 53213.70 88888.00 2017-11-29 13:31:40.412 333 15526.46 356.92 53213.68 88888.00 2017-11-29 13:31:40.912 333 15526.43 356.93 53213.70 88888.00 2017-11-29 13:31:41.412 333 15526.43 356.95 53213.73 88888.00 2017-11-29 13:31:41.912 333 15526.40 356.95 53213.74 88888.00 2017-11-29 13:31:42.412 333 15526.31 356.93 53213.79 88888.00 2017-11-29 13:31:42.912 333 15526.23 356.86 53213.77 88888.00 2017-11-29 13:31:43.412 333 15526.22 356.84 53213.71 88888.00 2017-11-29 13:31:43.912 333 15526.16 356.80 53213.71 88888.00 2017-11-29 13:31:44.412 333 15526.05 356.77 53213.69 88888.00 2017-11-29 13:31:44.912 333 15526.02 356.77 53213.65 88888.00 2017-11-29 13:31:45.412 333 15526.01 356.73 53213.65 88888.00 2017-11-29 13:31:45.912 333 15526.01 356.72 53213.66 88888.00 2017-11-29 13:31:46.412 333 15525.94 356.72 53213.69 88888.00 2017-11-29 13:31:46.912 333 15525.92 356.67 53213.77 88888.00 2017-11-29 13:31:47.412 333 15525.95 356.64 53213.78 88888.00 2017-11-29 13:31:47.912 333 15525.92 356.62 53213.76 88888.00 2017-11-29 13:31:48.412 333 15525.94 356.62 53213.75 88888.00 2017-11-29 13:31:48.912 333 15525.95 356.64 53213.75 88888.00 2017-11-29 13:31:49.412 333 15525.94 356.63 53213.72 88888.00 2017-11-29 13:31:49.912 333 15525.94 356.61 53213.63 88888.00 2017-11-29 13:31:50.412 333 15525.98 356.60 53213.61 88888.00 2017-11-29 13:31:50.912 333 15526.00 356.64 53213.58 88888.00 2017-11-29 13:31:51.412 333 15525.98 356.67 53213.55 88888.00 2017-11-29 13:31:51.912 333 15525.96 356.68 53213.59 88888.00 2017-11-29 13:31:52.412 333 15526.01 356.70 53213.66 88888.00 2017-11-29 13:31:52.912 333 15526.09 356.71 53213.65 88888.00 2017-11-29 13:31:53.412 333 15526.11 356.79 53213.68 88888.00 2017-11-29 13:31:53.912 333 15526.13 356.78 53213.61 88888.00 2017-11-29 13:31:54.412 333 15526.17 356.80 53213.65 88888.00 2017-11-29 13:31:54.912 333 15526.25 356.89 53213.61 88888.00 2017-11-29 13:31:55.412 333 15526.28 356.93 53213.53 88888.00 2017-11-29 13:31:55.912 333 15526.35 356.94 53213.51 88888.00 2017-11-29 13:31:56.412 333 15526.37 356.92 53213.52 88888.00 2017-11-29 13:31:56.912 333 15526.37 356.94 53213.57 88888.00 2017-11-29 13:31:57.412 333 15526.39 356.99 53213.57 88888.00 2017-11-29 13:31:57.912 333 15526.44 357.05 53213.59 88888.00 2017-11-29 13:31:58.412 333 15526.45 357.08 53213.62 88888.00 2017-11-29 13:31:58.912 333 15526.49 357.10 53213.70 88888.00 2017-11-29 13:31:59.412 333 15526.52 357.10 53213.73 88888.00 2017-11-29 13:31:59.912 333 15526.52 357.13 53213.80 88888.00 2017-11-29 13:32:00.412 333 15526.48 357.16 53213.78 88888.00 2017-11-29 13:32:00.912 333 15526.53 357.11 53213.79 88888.00 2017-11-29 13:32:01.412 333 15526.62 357.12 53213.75 88888.00 2017-11-29 13:32:01.912 333 15526.55 357.10 53213.69 88888.00 2017-11-29 13:32:02.412 333 15526.53 357.07 53213.59 88888.00 2017-11-29 13:32:02.912 333 15526.57 357.04 53213.58 88888.00 2017-11-29 13:32:03.412 333 15526.55 357.02 53213.66 88888.00 2017-11-29 13:32:03.912 333 15526.59 356.97 53213.68 88888.00 2017-11-29 13:32:04.412 333 15526.59 356.98 53213.73 88888.00 2017-11-29 13:32:04.912 333 15526.59 356.99 53213.73 88888.00 2017-11-29 13:32:05.412 333 15526.63 356.94 53213.73 88888.00 2017-11-29 13:32:05.912 333 15526.61 356.88 53213.69 88888.00 2017-11-29 13:32:06.412 333 15526.62 356.86 53213.68 88888.00 2017-11-29 13:32:06.912 333 15526.59 356.81 53213.69 88888.00 2017-11-29 13:32:07.412 333 15526.56 356.77 53213.67 88888.00 2017-11-29 13:32:07.912 333 15526.58 356.76 53213.58 88888.00 2017-11-29 13:32:08.412 333 15526.55 356.71 53213.60 88888.00 2017-11-29 13:32:08.912 333 15526.52 356.63 53213.59 88888.00 2017-11-29 13:32:09.412 333 15526.52 356.60 53213.58 88888.00 2017-11-29 13:32:09.912 333 15526.52 356.60 53213.58 88888.00 2017-11-29 13:32:10.412 333 15526.55 356.61 53213.56 88888.00 2017-11-29 13:32:10.912 333 15526.54 356.63 53213.62 88888.00 2017-11-29 13:32:11.412 333 15526.55 356.60 53213.63 88888.00 2017-11-29 13:32:11.912 333 15526.49 356.62 53213.62 88888.00 2017-11-29 13:32:12.412 333 15526.47 356.61 53213.58 88888.00 2017-11-29 13:32:12.912 333 15526.47 356.60 53213.53 88888.00 2017-11-29 13:32:13.412 333 15526.47 356.62 53213.53 88888.00 2017-11-29 13:32:13.912 333 15526.47 356.64 53213.60 88888.00 2017-11-29 13:32:14.412 333 15526.47 356.67 53213.60 88888.00 2017-11-29 13:32:14.912 333 15526.44 356.68 53213.60 88888.00 2017-11-29 13:32:15.412 333 15526.39 356.67 53213.60 88888.00 2017-11-29 13:32:15.912 333 15526.38 356.69 53213.67 88888.00 2017-11-29 13:32:16.412 333 15526.39 356.70 53213.69 88888.00 2017-11-29 13:32:16.912 333 15526.39 356.72 53213.66 88888.00 2017-11-29 13:32:17.412 333 15526.38 356.78 53213.70 88888.00 2017-11-29 13:32:17.912 333 15526.34 356.77 53213.79 88888.00 2017-11-29 13:32:18.412 333 15526.32 356.80 53213.84 88888.00 2017-11-29 13:32:18.912 333 15526.23 356.81 53213.80 88888.00 2017-11-29 13:32:19.412 333 15526.18 356.81 53213.81 88888.00 2017-11-29 13:32:19.912 333 15526.11 356.85 53213.81 88888.00 2017-11-29 13:32:20.412 333 15526.09 356.90 53213.76 88888.00 2017-11-29 13:32:20.912 333 15526.08 356.89 53213.81 88888.00 2017-11-29 13:32:21.412 333 15526.03 356.88 53213.88 88888.00 2017-11-29 13:32:21.912 333 15525.98 356.88 53213.90 88888.00 2017-11-29 13:32:22.412 333 15526.03 356.89 53213.93 88888.00 2017-11-29 13:32:22.912 333 15525.98 356.88 53213.96 88888.00 2017-11-29 13:32:23.412 333 15525.95 356.86 53214.01 88888.00 2017-11-29 13:32:23.912 333 15525.91 356.85 53214.02 88888.00 2017-11-29 13:32:24.412 333 15525.90 356.89 53214.01 88888.00 2017-11-29 13:32:24.912 333 15525.86 356.93 53213.92 88888.00 2017-11-29 13:32:25.412 333 15525.83 356.90 53213.92 88888.00 2017-11-29 13:32:25.912 333 15525.84 356.89 53213.91 88888.00 2017-11-29 13:32:26.412 333 15525.83 356.87 53213.81 88888.00 2017-11-29 13:32:26.912 333 15525.85 356.86 53213.78 88888.00 2017-11-29 13:32:27.412 333 15525.86 356.85 53213.82 88888.00 2017-11-29 13:32:27.912 333 15525.78 356.84 53213.88 88888.00 2017-11-29 13:32:28.412 333 15525.75 356.82 53213.86 88888.00 2017-11-29 13:32:28.912 333 15525.81 356.85 53213.82 88888.00 2017-11-29 13:32:29.412 333 15525.82 356.86 53213.86 88888.00 2017-11-29 13:32:29.912 333 15525.83 356.87 53213.83 88888.00 2017-11-29 13:32:30.412 333 15525.92 356.87 53213.78 88888.00 2017-11-29 13:32:30.912 333 15525.93 356.82 53213.67 88888.00 2017-11-29 13:32:31.412 333 15525.98 356.85 53213.67 88888.00 2017-11-29 13:32:31.912 333 15526.02 356.85 53213.72 88888.00 2017-11-29 13:32:32.412 333 15526.10 356.85 53213.74 88888.00 2017-11-29 13:32:32.912 333 15526.14 356.88 53213.74 88888.00 2017-11-29 13:32:33.412 333 15526.18 356.86 53213.78 88888.00 2017-11-29 13:32:33.912 333 15526.22 356.86 53213.81 88888.00 2017-11-29 13:32:34.412 333 15526.30 356.94 53213.82 88888.00 2017-11-29 13:32:34.912 333 15526.35 356.93 53213.79 88888.00 2017-11-29 13:32:35.412 333 15526.37 356.94 53213.80 88888.00 2017-11-29 13:32:35.912 333 15526.46 356.96 53213.75 88888.00 2017-11-29 13:32:36.412 333 15526.49 356.99 53213.76 88888.00 2017-11-29 13:32:36.912 333 15526.55 356.99 53213.69 88888.00 2017-11-29 13:32:37.412 333 15526.57 357.01 53213.63 88888.00 2017-11-29 13:32:37.912 333 15526.64 357.02 53213.61 88888.00 2017-11-29 13:32:38.412 333 15526.64 357.06 53213.60 88888.00 2017-11-29 13:32:38.912 333 15526.64 357.06 53213.63 88888.00 2017-11-29 13:32:39.412 333 15526.61 357.07 53213.67 88888.00 2017-11-29 13:32:39.912 333 15526.67 357.07 53213.70 88888.00 2017-11-29 13:32:40.412 333 15526.73 357.07 53213.73 88888.00 2017-11-29 13:32:40.912 333 15526.73 357.10 53213.77 88888.00 2017-11-29 13:32:41.412 333 15526.72 357.12 53213.75 88888.00 2017-11-29 13:32:41.912 333 15526.73 357.11 53213.75 88888.00 2017-11-29 13:32:42.412 333 15526.68 357.05 53213.71 88888.00 2017-11-29 13:32:42.912 333 15526.71 357.07 53213.77 88888.00 2017-11-29 13:32:43.412 333 15526.75 357.08 53213.74 88888.00 2017-11-29 13:32:43.912 333 15526.75 357.07 53213.72 88888.00 2017-11-29 13:32:44.412 333 15526.76 357.06 53213.74 88888.00 2017-11-29 13:32:44.912 333 15526.76 357.05 53213.76 88888.00 2017-11-29 13:32:45.412 333 15526.74 357.02 53213.79 88888.00 2017-11-29 13:32:45.912 333 15526.74 357.01 53213.81 88888.00 2017-11-29 13:32:46.412 333 15526.70 357.02 53213.87 88888.00 2017-11-29 13:32:46.912 333 15526.70 356.98 53213.84 88888.00 2017-11-29 13:32:47.412 333 15526.68 356.94 53213.82 88888.00 2017-11-29 13:32:47.912 333 15526.63 356.90 53213.81 88888.00 2017-11-29 13:32:48.412 333 15526.59 356.88 53213.84 88888.00 2017-11-29 13:32:48.912 333 15526.57 356.85 53213.80 88888.00 2017-11-29 13:32:49.412 333 15526.48 356.78 53213.78 88888.00 2017-11-29 13:32:49.912 333 15526.47 356.75 53213.77 88888.00 2017-11-29 13:32:50.413 333 15526.41 356.71 53213.75 88888.00 2017-11-29 13:32:50.913 333 15526.45 356.70 53213.77 88888.00 2017-11-29 13:32:51.413 333 15526.39 356.68 53213.80 88888.00 2017-11-29 13:32:51.913 333 15526.35 356.64 53213.90 88888.00 2017-11-29 13:32:52.413 333 15526.29 356.59 53213.91 88888.00 2017-11-29 13:32:52.913 333 15526.23 356.59 53213.90 88888.00 2017-11-29 13:32:53.413 333 15526.18 356.63 53213.94 88888.00 2017-11-29 13:32:53.913 333 15526.13 356.69 53213.91 88888.00 2017-11-29 13:32:54.413 333 15526.08 356.67 53213.83 88888.00 2017-11-29 13:32:54.913 333 15526.04 356.59 53213.78 88888.00 2017-11-29 13:32:55.413 333 15526.00 356.61 53213.83 88888.00 2017-11-29 13:32:55.913 333 15525.99 356.62 53213.86 88888.00 2017-11-29 13:32:56.413 333 15525.96 356.60 53213.88 88888.00 2017-11-29 13:32:56.913 333 15525.95 356.67 53213.93 88888.00 2017-11-29 13:32:57.413 333 15525.95 356.70 53213.97 88888.00 2017-11-29 13:32:57.913 333 15525.93 356.72 53213.97 88888.00 2017-11-29 13:32:58.413 333 15525.93 356.71 53214.01 88888.00 2017-11-29 13:32:58.913 333 15525.95 356.75 53213.97 88888.00 2017-11-29 13:32:59.413 333 15525.94 356.84 53213.93 88888.00 2017-11-29 13:32:59.913 333 15525.93 356.92 53213.94 88888.00 2017-11-29 13:33:00.413 333 15525.93 356.98 53213.95 88888.00 2017-11-29 13:33:00.913 333 15525.98 357.04 53213.94 88888.00 2017-11-29 13:33:01.413 333 15526.00 357.11 53213.89 88888.00 2017-11-29 13:33:01.913 333 15526.04 357.11 53213.91 88888.00 2017-11-29 13:33:02.413 333 15526.05 357.18 53213.99 88888.00 2017-11-29 13:33:02.913 333 15526.05 357.21 53214.04 88888.00 2017-11-29 13:33:03.413 333 15526.05 357.24 53214.04 88888.00 2017-11-29 13:33:03.913 333 15526.12 357.30 53214.08 88888.00 2017-11-29 13:33:04.413 333 15526.13 357.32 53214.15 88888.00 2017-11-29 13:33:04.913 333 15526.10 357.33 53214.12 88888.00 2017-11-29 13:33:05.413 333 15526.13 357.31 53214.09 88888.00 2017-11-29 13:33:05.913 333 15526.14 357.36 53214.08 88888.00 2017-11-29 13:33:06.413 333 15526.19 357.37 53214.02 88888.00 2017-11-29 13:33:06.913 333 15526.23 357.36 53213.99 88888.00 2017-11-29 13:33:07.413 333 15526.27 357.33 53214.02 88888.00 2017-11-29 13:33:07.913 333 15526.29 357.33 53214.12 88888.00 2017-11-29 13:33:08.413 333 15526.26 357.33 53214.08 88888.00 2017-11-29 13:33:08.913 333 15526.26 357.33 53214.11 88888.00 2017-11-29 13:33:09.413 333 15526.29 357.31 53214.15 88888.00 2017-11-29 13:33:09.913 333 15526.32 357.33 53214.18 88888.00 2017-11-29 13:33:10.413 333 15526.40 357.28 53214.20 88888.00 2017-11-29 13:33:10.913 333 15526.36 357.21 53214.20 88888.00 2017-11-29 13:33:11.413 333 15526.34 357.18 53214.16 88888.00 2017-11-29 13:33:11.913 333 15526.29 357.13 53214.10 88888.00 2017-11-29 13:33:12.413 333 15526.30 357.06 53214.01 88888.00 2017-11-29 13:33:12.913 333 15526.35 357.02 53214.02 88888.00 2017-11-29 13:33:13.413 333 15526.39 356.99 53214.04 88888.00 2017-11-29 13:33:13.913 333 15526.35 356.95 53214.08 88888.00 2017-11-29 13:33:14.413 333 15526.34 356.87 53214.09 88888.00 2017-11-29 13:33:14.913 333 15526.32 356.84 53214.06 88888.00 2017-11-29 13:33:15.413 333 15526.32 356.81 53213.97 88888.00 2017-11-29 13:33:15.913 333 15526.36 356.79 53214.00 88888.00 2017-11-29 13:33:16.413 333 15526.31 356.73 53213.99 88888.00 2017-11-29 13:33:16.913 333 15526.36 356.78 53213.99 88888.00 2017-11-29 13:33:17.413 333 15526.37 356.79 53214.03 88888.00 2017-11-29 13:33:17.913 333 15526.38 356.79 53214.01 88888.00 2017-11-29 13:33:18.413 333 15526.37 356.78 53213.96 88888.00 2017-11-29 13:33:18.913 333 15526.37 356.77 53213.95 88888.00 2017-11-29 13:33:19.413 333 15526.36 356.78 53213.94 88888.00 2017-11-29 13:33:19.913 333 15526.34 356.79 53213.98 88888.00 2017-11-29 13:33:20.413 333 15526.27 356.82 53214.02 88888.00 2017-11-29 13:33:20.913 333 15526.25 356.88 53214.03 88888.00 2017-11-29 13:33:21.413 333 15526.35 356.93 53214.04 88888.00 2017-11-29 13:33:21.913 333 15526.39 356.93 53214.06 88888.00 2017-11-29 13:33:22.413 333 15526.32 356.98 53214.10 88888.00 2017-11-29 13:33:22.913 333 15526.31 357.03 53214.10 88888.00 2017-11-29 13:33:23.413 333 15526.25 357.05 53214.11 88888.00 2017-11-29 13:33:23.913 333 15526.21 357.05 53214.12 88888.00 2017-11-29 13:33:24.413 333 15526.20 357.02 53214.17 88888.00 2017-11-29 13:33:24.913 333 15526.22 357.07 53214.11 88888.00 2017-11-29 13:33:25.413 333 15526.17 357.15 53214.10 88888.00 2017-11-29 13:33:25.913 333 15526.12 357.21 53214.15 88888.00 2017-11-29 13:33:26.413 333 15526.08 357.23 53214.16 88888.00 2017-11-29 13:33:26.913 333 15526.07 357.25 53214.22 88888.00 2017-11-29 13:33:27.413 333 15526.01 357.30 53214.23 88888.00 2017-11-29 13:33:27.913 333 15525.98 357.36 53214.22 88888.00 2017-11-29 13:33:28.413 333 15525.95 357.38 53214.26 88888.00 2017-11-29 13:33:28.913 333 15525.92 357.42 53214.26 88888.00 2017-11-29 13:33:29.413 333 15525.91 357.49 53214.29 88888.00 2017-11-29 13:33:29.913 333 15525.89 357.49 53214.23 88888.00 2017-11-29 13:33:30.413 333 15525.84 357.49 53214.19 88888.00 2017-11-29 13:33:30.913 333 15525.77 357.51 53214.22 88888.00 2017-11-29 13:33:31.413 333 15525.76 357.51 53214.23 88888.00 2017-11-29 13:33:31.913 333 15525.69 357.58 53214.19 88888.00 2017-11-29 13:33:32.413 333 15525.72 357.62 53214.20 88888.00 2017-11-29 13:33:32.913 333 15525.72 357.60 53214.26 88888.00 2017-11-29 13:33:33.413 333 15525.64 357.58 53214.27 88888.00 2017-11-29 13:33:33.913 333 15525.69 357.64 53214.26 88888.00 2017-11-29 13:33:34.413 333 15525.76 357.68 53214.28 88888.00 2017-11-29 13:33:34.913 333 15525.76 357.70 53214.27 88888.00 2017-11-29 13:33:35.413 333 15525.74 357.64 53214.20 88888.00 2017-11-29 13:33:35.913 333 15525.74 357.63 53214.21 88888.00 2017-11-29 13:33:36.413 333 15525.77 357.63 53214.22 88888.00 2017-11-29 13:33:36.913 333 15525.76 357.60 53214.20 88888.00 2017-11-29 13:33:37.413 333 15525.81 357.60 53214.13 88888.00 2017-11-29 13:33:37.913 333 15525.83 357.60 53214.14 88888.00 2017-11-29 13:33:38.413 333 15525.87 357.63 53214.14 88888.00 2017-11-29 13:33:38.913 333 15525.94 357.56 53214.09 88888.00 2017-11-29 13:33:39.413 333 15525.92 357.53 53214.07 88888.00 2017-11-29 13:33:39.913 333 15525.95 357.49 53214.08 88888.00 2017-11-29 13:33:40.413 333 15526.01 357.48 53214.02 88888.00 2017-11-29 13:33:40.913 333 15526.10 357.47 53213.99 88888.00 2017-11-29 13:33:41.413 333 15526.09 357.41 53213.98 88888.00 2017-11-29 13:33:41.913 333 15526.10 357.37 53213.92 88888.00 2017-11-29 13:33:42.413 333 15526.10 357.33 53213.87 88888.00 2017-11-29 13:33:42.913 333 15526.13 357.34 53213.88 88888.00 2017-11-29 13:33:43.413 333 15526.21 357.30 53213.83 88888.00 2017-11-29 13:33:43.913 333 15526.25 357.31 53213.87 88888.00 2017-11-29 13:33:44.413 333 15526.21 357.30 53213.91 88888.00 2017-11-29 13:33:44.913 333 15526.21 357.31 53213.90 88888.00 2017-11-29 13:33:45.413 333 15526.27 357.29 53213.84 88888.00 2017-11-29 13:33:45.913 333 15526.22 357.29 53213.84 88888.00 2017-11-29 13:33:46.413 333 15526.23 357.27 53213.82 88888.00 2017-11-29 13:33:46.913 333 15526.27 357.29 53213.84 88888.00 2017-11-29 13:33:47.413 333 15526.30 357.25 53213.90 88888.00 2017-11-29 13:33:47.913 333 15526.27 357.30 53213.83 88888.00 2017-11-29 13:33:48.413 333 15526.19 357.33 53213.78 88888.00 2017-11-29 13:33:48.913 333 15526.18 357.37 53213.81 88888.00 2017-11-29 13:33:49.413 333 15526.18 357.38 53213.76 88888.00 2017-11-29 13:33:49.913 333 15526.19 357.36 53213.80 88888.00 2017-11-29 13:33:50.413 333 15526.17 357.32 53213.76 88888.00 2017-11-29 13:33:50.913 333 15526.16 357.29 53213.74 88888.00 2017-11-29 13:33:51.413 333 15526.10 357.29 53213.69 88888.00 2017-11-29 13:33:51.913 333 15526.07 357.30 53213.68 88888.00 2017-11-29 13:33:52.413 333 15526.02 357.33 53213.63 88888.00 2017-11-29 13:33:52.913 333 15526.02 357.34 53213.60 88888.00 2017-11-29 13:33:53.413 333 15526.02 357.34 53213.57 88888.00 2017-11-29 13:33:53.913 333 15526.01 357.33 53213.53 88888.00 2017-11-29 13:33:54.413 333 15525.98 357.34 53213.43 88888.00 2017-11-29 13:33:54.913 333 15525.95 357.37 53213.42 88888.00 2017-11-29 13:33:55.413 333 15525.98 357.40 53213.38 88888.00 2017-11-29 13:33:55.913 333 15525.95 357.42 53213.35 88888.00 2017-11-29 13:33:56.413 333 15525.91 357.44 53213.37 88888.00 2017-11-29 13:33:56.913 333 15525.86 357.46 53213.29 88888.00 2017-11-29 13:33:57.413 333 15525.85 357.45 53213.18 88888.00 2017-11-29 13:33:57.913 333 15525.80 357.44 53213.12 88888.00 2017-11-29 13:33:58.413 333 15525.78 357.46 53213.07 88888.00 2017-11-29 13:33:58.913 333 15525.80 357.51 53212.97 88888.00 2017-11-29 13:33:59.413 333 15525.75 357.54 53212.81 88888.00 2017-11-29 13:33:59.913 333 15525.74 357.56 53212.72 88888.00 2017-11-29 13:34:00.413 333 15525.77 357.55 53212.65 88888.00 2017-11-29 13:34:00.913 333 15525.80 357.51 53212.52 88888.00 2017-11-29 13:34:01.413 333 15525.74 357.55 53212.53 88888.00 2017-11-29 13:34:01.913 333 15525.69 357.60 53212.50 88888.00 2017-11-29 13:34:02.413 333 15525.67 357.62 53212.46 88888.00 2017-11-29 13:34:02.913 333 15525.77 357.64 53212.47 88888.00 2017-11-29 13:34:03.413 333 15525.90 357.68 53212.47 88888.00 2017-11-29 13:34:03.913 333 15525.90 357.76 53212.50 88888.00 2017-11-29 13:34:04.413 333 15525.90 357.83 53212.50 88888.00 2017-11-29 13:34:04.913 333 15525.95 357.92 53212.48 88888.00 2017-11-29 13:34:05.413 333 15525.96 358.00 53212.46 88888.00 2017-11-29 13:34:05.913 333 15525.98 358.01 53212.58 88888.00 2017-11-29 13:34:06.413 333 15525.95 358.06 53212.61 88888.00 2017-11-29 13:34:06.913 333 15526.00 358.10 53212.68 88888.00 2017-11-29 13:34:07.413 333 15526.03 358.15 53212.76 88888.00 2017-11-29 13:34:07.913 333 15526.09 358.16 53212.80 88888.00 2017-11-29 13:34:08.413 333 15526.01 358.11 53212.89 88888.00 2017-11-29 13:34:08.913 333 15525.94 358.07 53213.00 88888.00 2017-11-29 13:34:09.413 333 15525.91 358.03 53213.05 88888.00 2017-11-29 13:34:09.913 333 15525.90 358.02 53213.16 88888.00 2017-11-29 13:34:10.413 333 15525.90 358.02 53213.20 88888.00 2017-11-29 13:34:10.913 333 15525.87 358.00 53213.22 88888.00 2017-11-29 13:34:11.413 333 15525.90 357.99 53213.14 88888.00 2017-11-29 13:34:11.913 333 15525.92 358.00 53213.07 88888.00 2017-11-29 13:34:12.413 333 15525.90 357.99 53213.09 88888.00 2017-11-29 13:34:12.913 333 15525.95 357.99 53213.07 88888.00 2017-11-29 13:34:13.413 333 15525.96 357.97 53213.00 88888.00 2017-11-29 13:34:13.913 333 15525.86 357.96 53213.00 88888.00 2017-11-29 13:34:14.413 333 15525.78 357.98 53212.95 88888.00 2017-11-29 13:34:14.913 333 15525.74 358.01 53212.93 88888.00 2017-11-29 13:34:15.413 333 15525.76 358.00 53212.91 88888.00 2017-11-29 13:34:15.913 333 15525.74 358.03 53212.89 88888.00 2017-11-29 13:34:16.413 333 15525.75 358.06 53212.89 88888.00 2017-11-29 13:34:16.913 333 15525.74 358.02 53212.80 88888.00 2017-11-29 13:34:17.413 333 15525.76 358.03 53212.73 88888.00 2017-11-29 13:34:17.913 333 15525.80 358.13 53212.74 88888.00 2017-11-29 13:34:18.413 333 15525.82 358.14 53212.69 88888.00 2017-11-29 13:34:18.913 333 15525.86 358.17 53212.61 88888.00 2017-11-29 13:34:19.413 333 15525.91 358.20 53212.59 88888.00 2017-11-29 13:34:19.913 333 15525.95 358.20 53212.60 88888.00 2017-11-29 13:34:20.413 333 15525.96 358.19 53212.59 88888.00 2017-11-29 13:34:20.913 333 15525.98 358.16 53212.57 88888.00 2017-11-29 13:34:21.413 333 15526.03 358.15 53212.58 88888.00 2017-11-29 13:34:21.913 333 15526.05 358.11 53212.67 88888.00 2017-11-29 13:34:22.413 333 15526.02 358.09 53212.68 88888.00 2017-11-29 13:34:22.913 333 15526.04 358.08 53212.61 88888.00 2017-11-29 13:34:23.413 333 15526.09 358.07 53212.58 88888.00 2017-11-29 13:34:23.913 333 15526.12 358.10 53212.65 88888.00 2017-11-29 13:34:24.413 333 15526.11 358.07 53212.62 88888.00 2017-11-29 13:34:24.913 333 15526.12 358.08 53212.62 88888.00 2017-11-29 13:34:25.413 333 15526.18 358.09 53212.61 88888.00 2017-11-29 13:34:25.913 333 15526.19 358.07 53212.67 88888.00 2017-11-29 13:34:26.413 333 15526.19 358.01 53212.71 88888.00 2017-11-29 13:34:26.913 333 15526.27 358.02 53212.71 88888.00 2017-11-29 13:34:27.413 333 15526.32 357.98 53212.75 88888.00 2017-11-29 13:34:27.913 333 15526.34 357.91 53212.72 88888.00 2017-11-29 13:34:28.413 333 15526.38 357.89 53212.71 88888.00 2017-11-29 13:34:28.913 333 15526.38 357.81 53212.73 88888.00 2017-11-29 13:34:29.413 333 15526.37 357.76 53212.71 88888.00 2017-11-29 13:34:29.913 333 15526.37 357.74 53212.73 88888.00 2017-11-29 13:34:30.413 333 15526.34 357.71 53212.72 88888.00 2017-11-29 13:34:30.913 333 15526.32 357.73 53212.76 88888.00 2017-11-29 13:34:31.413 333 15526.36 357.70 53212.86 88888.00 2017-11-29 13:34:31.913 333 15526.36 357.66 53212.96 88888.00 2017-11-29 13:34:32.413 333 15526.31 357.65 53212.98 88888.00 2017-11-29 13:34:32.913 333 15526.31 357.58 53212.98 88888.00 2017-11-29 13:34:33.413 333 15526.29 357.57 53213.00 88888.00 2017-11-29 13:34:33.913 333 15526.34 357.60 53213.03 88888.00 2017-11-29 13:34:34.413 333 15526.39 357.57 53213.07 88888.00 2017-11-29 13:34:34.913 333 15526.35 357.53 53213.07 88888.00 2017-11-29 13:34:35.413 333 15526.36 357.53 53213.05 88888.00 2017-11-29 13:34:35.913 333 15526.34 357.49 53213.05 88888.00 2017-11-29 13:34:36.413 333 15526.30 357.49 53213.11 88888.00 2017-11-29 13:34:36.913 333 15526.29 357.48 53213.16 88888.00 2017-11-29 13:34:37.413 333 15526.27 357.47 53213.19 88888.00 2017-11-29 13:34:37.913 333 15526.27 357.42 53213.21 88888.00 2017-11-29 13:34:38.413 333 15526.31 357.36 53213.23 88888.00 2017-11-29 13:34:38.913 333 15526.32 357.36 53213.26 88888.00 2017-11-29 13:34:39.413 333 15526.32 357.42 53213.22 88888.00 2017-11-29 13:34:39.913 333 15526.30 357.48 53213.23 88888.00 2017-11-29 13:34:40.413 333 15526.30 357.50 53213.23 88888.00 2017-11-29 13:34:40.913 333 15526.30 357.50 53213.22 88888.00 2017-11-29 13:34:41.413 333 15526.29 357.48 53213.21 88888.00 2017-11-29 13:34:41.913 333 15526.35 357.49 53213.22 88888.00 2017-11-29 13:34:42.413 333 15526.39 357.53 53213.29 88888.00 2017-11-29 13:34:42.913 333 15526.36 357.53 53213.35 88888.00 2017-11-29 13:34:43.413 333 15526.35 357.50 53213.39 88888.00 2017-11-29 13:34:43.913 333 15526.32 357.50 53213.41 88888.00 2017-11-29 13:34:44.413 333 15526.32 357.50 53213.45 88888.00 2017-11-29 13:34:44.913 333 15526.29 357.54 53213.41 88888.00 2017-11-29 13:34:45.413 333 15526.27 357.54 53213.40 88888.00 2017-11-29 13:34:45.913 333 15526.26 357.49 53213.42 88888.00 2017-11-29 13:34:46.413 333 15526.22 357.48 53213.49 88888.00 2017-11-29 13:34:46.913 333 15526.20 357.45 53213.45 88888.00 2017-11-29 13:34:47.413 333 15526.21 357.41 53213.37 88888.00 2017-11-29 13:34:47.913 333 15526.20 357.40 53213.32 88888.00 2017-11-29 13:34:48.413 333 15526.14 357.38 53213.33 88888.00 2017-11-29 13:34:48.913 333 15526.14 357.38 53213.34 88888.00 2017-11-29 13:34:49.413 333 15526.18 357.34 53213.34 88888.00 2017-11-29 13:34:49.913 333 15526.21 357.33 53213.29 88888.00 2017-11-29 13:34:50.413 333 15526.16 357.37 53213.20 88888.00 2017-11-29 13:34:50.913 333 15526.18 357.31 53213.26 88888.00 2017-11-29 13:34:51.413 333 15526.21 357.31 53213.25 88888.00 2017-11-29 13:34:51.913 333 15526.22 357.33 53213.20 88888.00 2017-11-29 13:34:52.413 333 15526.22 357.32 53213.09 88888.00 2017-11-29 13:34:52.913 333 15526.25 357.31 53213.02 88888.00 2017-11-29 13:34:53.413 333 15526.27 357.31 53213.01 88888.00 2017-11-29 13:34:53.913 333 15526.31 357.32 53212.97 88888.00 2017-11-29 13:34:54.413 333 15526.28 357.31 53212.92 88888.00 2017-11-29 13:34:54.913 333 15526.26 357.25 53212.83 88888.00 2017-11-29 13:34:55.413 333 15526.29 357.27 53212.80 88888.00 2017-11-29 13:34:55.913 333 15526.29 357.21 53212.74 88888.00 2017-11-29 13:34:56.413 333 15526.30 357.18 53212.69 88888.00 2017-11-29 13:34:56.913 333 15526.29 357.20 53212.59 88888.00 2017-11-29 13:34:57.413 333 15526.35 357.21 53212.56 88888.00 2017-11-29 13:34:57.913 333 15526.35 357.21 53212.53 88888.00 2017-11-29 13:34:58.413 333 15526.34 357.21 53212.42 88888.00 2017-11-29 13:34:58.913 333 15526.30 357.22 53212.34 88888.00 2017-11-29 13:34:59.413 333 15526.25 357.20 53212.31 88888.00 2017-11-29 13:34:59.913 333 15526.18 357.06 53212.31 88888.00 2017-11-29 13:35:00.413 333 15526.10 356.97 53212.29 88888.00 2017-11-29 13:35:00.913 333 15526.03 356.90 53212.30 88888.00 2017-11-29 13:35:01.413 333 15526.01 356.81 53212.27 88888.00 2017-11-29 13:35:01.913 333 15525.95 356.76 53212.33 88888.00 2017-11-29 13:35:02.413 333 15525.96 356.75 53212.40 88888.00 2017-11-29 13:35:02.913 333 15526.04 356.70 53212.46 88888.00 2017-11-29 13:35:03.413 333 15526.05 356.70 53212.50 88888.00 2017-11-29 13:35:03.913 333 15526.02 356.67 53212.56 88888.00 2017-11-29 13:35:04.413 333 15526.03 356.63 53212.60 88888.00 2017-11-29 13:35:04.913 333 15526.04 356.64 53212.65 88888.00 2017-11-29 13:35:05.413 333 15526.07 356.68 53212.75 88888.00 2017-11-29 13:35:05.913 333 15526.07 356.67 53212.79 88888.00 2017-11-29 13:35:06.413 333 15526.01 356.68 53212.78 88888.00 2017-11-29 13:35:06.913 333 15526.01 356.73 53212.78 88888.00 2017-11-29 13:35:07.413 333 15526.02 356.82 53212.79 88888.00 2017-11-29 13:35:07.913 333 15525.99 356.89 53212.78 88888.00 2017-11-29 13:35:08.413 333 15525.98 356.94 53212.76 88888.00 2017-11-29 13:35:08.913 333 15525.92 356.94 53212.75 88888.00 2017-11-29 13:35:09.413 333 15525.90 356.93 53212.71 88888.00 2017-11-29 13:35:09.913 333 15525.90 356.93 53212.69 88888.00 2017-11-29 13:35:10.413 333 15525.83 356.99 53212.63 88888.00 2017-11-29 13:35:10.913 333 15525.82 357.01 53212.58 88888.00 2017-11-29 13:35:11.413 333 15525.87 356.98 53212.59 88888.00 2017-11-29 13:35:11.913 333 15525.89 356.96 53212.63 88888.00 2017-11-29 13:35:12.413 333 15525.89 356.96 53212.56 88888.00 2017-11-29 13:35:12.913 333 15525.90 356.90 53212.58 88888.00 2017-11-29 13:35:13.413 333 15525.86 356.85 53212.73 88888.00 2017-11-29 13:35:13.913 333 15525.92 356.80 53212.73 88888.00 2017-11-29 13:35:14.413 333 15525.90 356.76 53212.74 88888.00 2017-11-29 13:35:14.913 333 15525.90 356.70 53212.78 88888.00 2017-11-29 13:35:15.413 333 15525.92 356.73 53212.72 88888.00 2017-11-29 13:35:15.913 333 15525.99 356.77 53212.67 88888.00 2017-11-29 13:35:16.413 333 15526.09 356.77 53212.60 88888.00 2017-11-29 13:35:16.913 333 15526.11 356.73 53212.58 88888.00 2017-11-29 13:35:17.413 333 15526.12 356.79 53212.59 88888.00 2017-11-29 13:35:17.913 333 15526.17 356.81 53212.55 88888.00 2017-11-29 13:35:18.413 333 15526.11 356.85 53212.62 88888.00 2017-11-29 13:35:18.913 333 15526.14 356.87 53212.59 88888.00 2017-11-29 13:35:19.413 333 15526.17 356.87 53212.59 88888.00 2017-11-29 13:35:19.913 333 15526.21 356.88 53212.65 88888.00 2017-11-29 13:35:20.413 333 15526.20 356.86 53212.67 88888.00 2017-11-29 13:35:20.913 333 15526.18 356.80 53212.68 88888.00 2017-11-29 13:35:21.413 333 15526.25 356.81 53212.66 88888.00 2017-11-29 13:35:21.913 333 15526.31 356.81 53212.68 88888.00 2017-11-29 13:35:22.413 333 15526.36 356.84 53212.67 88888.00 2017-11-29 13:35:22.913 333 15526.37 356.81 53212.72 88888.00 2017-11-29 13:35:23.413 333 15526.40 356.81 53212.75 88888.00 2017-11-29 13:35:23.913 333 15526.39 356.80 53212.78 88888.00 2017-11-29 13:35:24.413 333 15526.43 356.79 53212.81 88888.00 2017-11-29 13:35:24.913 333 15526.39 356.79 53212.87 88888.00 2017-11-29 13:35:25.413 333 15526.39 356.76 53212.91 88888.00 2017-11-29 13:35:25.913 333 15526.41 356.72 53212.98 88888.00 2017-11-29 13:35:26.413 333 15526.43 356.69 53213.02 88888.00 2017-11-29 13:35:26.913 333 15526.41 356.67 53213.05 88888.00 2017-11-29 13:35:27.413 333 15526.45 356.68 53213.02 88888.00 2017-11-29 13:35:27.913 333 15526.44 356.65 53212.94 88888.00 2017-11-29 13:35:28.413 333 15526.46 356.63 53212.93 88888.00 2017-11-29 13:35:28.913 333 15526.45 356.67 53212.96 88888.00 2017-11-29 13:35:29.413 333 15526.43 356.63 53212.99 88888.00 2017-11-29 13:35:29.913 333 15526.47 356.60 53212.99 88888.00 2017-11-29 13:35:30.413 333 15526.54 356.58 53212.97 88888.00 2017-11-29 13:35:30.913 333 15526.50 356.58 53212.99 88888.00 2017-11-29 13:35:31.413 333 15526.48 356.60 53213.01 88888.00 2017-11-29 13:35:31.913 333 15526.47 356.60 53213.01 88888.00 2017-11-29 13:35:32.413 333 15526.48 356.63 53212.94 88888.00 2017-11-29 13:35:32.913 333 15526.52 356.63 53212.97 88888.00 2017-11-29 13:35:33.413 333 15526.52 356.63 53212.96 88888.00 2017-11-29 13:35:33.913 333 15526.52 356.64 53212.89 88888.00 2017-11-29 13:35:34.413 333 15526.48 356.64 53212.83 88888.00 2017-11-29 13:35:34.913 333 15526.49 356.65 53212.79 88888.00 2017-11-29 13:35:35.413 333 15526.48 356.64 53212.73 88888.00 2017-11-29 13:35:35.913 333 15526.47 356.64 53212.69 88888.00 2017-11-29 13:35:36.413 333 15526.48 356.63 53212.70 88888.00 2017-11-29 13:35:36.913 333 15526.50 356.64 53212.66 88888.00 2017-11-29 13:35:37.413 333 15526.47 356.61 53212.65 88888.00 2017-11-29 13:35:37.913 333 15526.47 356.61 53212.62 88888.00 2017-11-29 13:35:38.413 333 15526.43 356.62 53212.59 88888.00 2017-11-29 13:35:38.913 333 15526.43 356.62 53212.53 88888.00 2017-11-29 13:35:39.413 333 15526.47 356.63 53212.46 88888.00 2017-11-29 13:35:39.913 333 15526.49 356.67 53212.41 88888.00 2017-11-29 13:35:40.413 333 15526.47 356.72 53212.36 88888.00 2017-11-29 13:35:40.913 333 15526.47 356.73 53212.36 88888.00 2017-11-29 13:35:41.413 333 15526.50 356.72 53212.35 88888.00 2017-11-29 13:35:41.913 333 15526.54 356.70 53212.38 88888.00 2017-11-29 13:35:42.413 333 15526.52 356.67 53212.38 88888.00 2017-11-29 13:35:42.913 333 15526.57 356.67 53212.37 88888.00 2017-11-29 13:35:43.413 333 15526.57 356.69 53212.36 88888.00 2017-11-29 13:35:43.913 333 15526.58 356.69 53212.38 88888.00 2017-11-29 13:35:44.413 333 15526.64 356.70 53212.47 88888.00 2017-11-29 13:35:44.913 333 15526.64 356.69 53212.48 88888.00 2017-11-29 13:35:45.413 333 15526.64 356.68 53212.49 88888.00 2017-11-29 13:35:45.913 333 15526.57 356.62 53212.56 88888.00 2017-11-29 13:35:46.413 333 15526.53 356.56 53212.62 88888.00 2017-11-29 13:35:46.913 333 15526.46 356.49 53212.74 88888.00 2017-11-29 13:35:47.413 333 15526.46 356.38 53212.80 88888.00 2017-11-29 13:35:47.913 333 15526.40 356.33 53212.88 88888.00 2017-11-29 13:35:48.413 333 15526.48 356.28 53212.89 88888.00 2017-11-29 13:35:48.913 333 15526.46 356.32 53212.97 88888.00 2017-11-29 13:35:49.413 333 15526.39 356.35 53212.99 88888.00 2017-11-29 13:35:49.913 333 15526.40 356.34 53212.98 88888.00 2017-11-29 13:35:50.413 333 15526.38 356.34 53213.07 88888.00 2017-11-29 13:35:50.913 333 15526.31 356.32 53213.05 88888.00 2017-11-29 13:35:51.413 333 15526.29 356.27 53213.01 88888.00 2017-11-29 13:35:51.913 333 15526.31 356.25 53213.05 88888.00 2017-11-29 13:35:52.413 333 15526.34 356.26 53213.07 88888.00 2017-11-29 13:35:52.913 333 15526.35 356.25 53213.13 88888.00 2017-11-29 13:35:53.413 333 15526.34 356.24 53213.09 88888.00 2017-11-29 13:35:53.913 333 15526.32 356.24 53213.14 88888.00 2017-11-29 13:35:54.413 333 15526.32 356.23 53213.22 88888.00 2017-11-29 13:35:54.913 333 15526.34 356.25 53213.27 88888.00 2017-11-29 13:35:55.413 333 15526.30 356.18 53213.28 88888.00 2017-11-29 13:35:55.913 333 15526.29 356.13 53213.26 88888.00 2017-11-29 13:35:56.413 333 15526.23 356.11 53213.23 88888.00 2017-11-29 13:35:56.913 333 15526.21 356.12 53213.20 88888.00 2017-11-29 13:35:57.413 333 15526.21 356.10 53213.19 88888.00 2017-11-29 13:35:57.913 333 15526.20 356.15 53213.16 88888.00 2017-11-29 13:35:58.413 333 15526.14 356.18 53213.10 88888.00 2017-11-29 13:35:58.913 333 15526.11 356.20 53213.09 88888.00 2017-11-29 13:35:59.413 333 15526.17 356.21 53213.10 88888.00 2017-11-29 13:35:59.913 333 15526.20 356.21 53213.08 88888.00 2017-11-29 13:36:00.413 333 15526.19 356.24 53213.14 88888.00 2017-11-29 13:36:00.913 333 15526.18 356.25 53213.19 88888.00 2017-11-29 13:36:01.413 333 15526.19 356.21 53213.13 88888.00 2017-11-29 13:36:01.913 333 15526.22 356.21 53213.12 88888.00 2017-11-29 13:36:02.413 333 15526.21 356.21 53213.08 88888.00 2017-11-29 13:36:02.913 333 15526.18 356.21 53213.05 88888.00 2017-11-29 13:36:03.413 333 15526.21 356.20 53212.99 88888.00 2017-11-29 13:36:03.913 333 15526.26 356.20 53212.96 88888.00 2017-11-29 13:36:04.413 333 15526.31 356.20 53212.91 88888.00 2017-11-29 13:36:04.913 333 15526.34 356.19 53212.90 88888.00 2017-11-29 13:36:05.413 333 15526.36 356.18 53212.83 88888.00 2017-11-29 13:36:05.913 333 15526.41 356.17 53212.89 88888.00 2017-11-29 13:36:06.413 333 15526.38 356.17 53212.85 88888.00 2017-11-29 13:36:06.913 333 15526.48 356.17 53212.83 88888.00 2017-11-29 13:36:07.413 333 15526.49 356.16 53212.78 88888.00 2017-11-29 13:36:07.913 333 15526.46 356.12 53212.69 88888.00 2017-11-29 13:36:08.413 333 15526.45 356.08 53212.60 88888.00 2017-11-29 13:36:08.913 333 15526.44 356.09 53212.59 88888.00 2017-11-29 13:36:09.413 333 15526.39 356.04 53212.58 88888.00 2017-11-29 13:36:09.913 333 15526.38 356.01 53212.47 88888.00 2017-11-29 13:36:10.413 333 15526.39 356.02 53212.38 88888.00 2017-11-29 13:36:10.913 333 15526.39 355.94 53212.37 88888.00 2017-11-29 13:36:11.413 333 15526.35 355.86 53212.41 88888.00 2017-11-29 13:36:11.913 333 15526.28 355.78 53212.39 88888.00 2017-11-29 13:36:12.413 333 15526.23 355.71 53212.38 88888.00 2017-11-29 13:36:12.913 333 15526.28 355.64 53212.36 88888.00 2017-11-29 13:36:13.413 333 15526.31 355.56 53212.31 88888.00 2017-11-29 13:36:13.913 333 15526.25 355.52 53212.35 88888.00 2017-11-29 13:36:14.413 333 15526.23 355.48 53212.35 88888.00 2017-11-29 13:36:14.913 333 15526.20 355.44 53212.38 88888.00 2017-11-29 13:36:15.413 333 15526.19 355.42 53212.34 88888.00 2017-11-29 13:36:15.913 333 15526.18 355.37 53212.36 88888.00 2017-11-29 13:36:16.413 333 15526.17 355.25 53212.38 88888.00 2017-11-29 13:36:16.913 333 15526.13 355.24 53212.44 88888.00 2017-11-29 13:36:17.413 333 15526.08 355.22 53212.48 88888.00 2017-11-29 13:36:17.913 333 15526.04 355.20 53212.48 88888.00 2017-11-29 13:36:18.413 333 15526.04 355.20 53212.53 88888.00 2017-11-29 13:36:18.913 333 15526.04 355.17 53212.60 88888.00 2017-11-29 13:36:19.413 333 15526.00 355.17 53212.66 88888.00 2017-11-29 13:36:19.913 333 15525.96 355.20 53212.73 88888.00 2017-11-29 13:36:20.413 333 15525.94 355.13 53212.76 88888.00 2017-11-29 13:36:20.913 333 15525.91 355.09 53212.82 88888.00 2017-11-29 13:36:21.413 333 15525.92 355.15 53212.88 88888.00 2017-11-29 13:36:21.913 333 15525.95 355.18 53212.94 88888.00 2017-11-29 13:36:22.413 333 15525.93 355.18 53212.95 88888.00 2017-11-29 13:36:22.913 333 15525.95 355.21 53212.97 88888.00 2017-11-29 13:36:23.413 333 15525.98 355.26 53213.05 88888.00 2017-11-29 13:36:23.913 333 15525.96 355.24 53213.18 88888.00 2017-11-29 13:36:24.413 333 15525.94 355.26 53213.25 88888.00 2017-11-29 13:36:24.913 333 15525.96 355.26 53213.22 88888.00 2017-11-29 13:36:25.413 333 15525.94 355.29 53213.27 88888.00 2017-11-29 13:36:25.913 333 15525.96 355.31 53213.29 88888.00 2017-11-29 13:36:26.413 333 15525.98 355.38 53213.34 88888.00 2017-11-29 13:36:26.913 333 15525.94 355.39 53213.39 88888.00 2017-11-29 13:36:27.413 333 15525.96 355.40 53213.31 88888.00 2017-11-29 13:36:27.913 333 15525.98 355.42 53213.30 88888.00 2017-11-29 13:36:28.413 333 15525.94 355.39 53213.32 88888.00 2017-11-29 13:36:28.913 333 15525.92 355.41 53213.30 88888.00 2017-11-29 13:36:29.413 333 15525.92 355.46 53213.33 88888.00 2017-11-29 13:36:29.913 333 15525.98 355.52 53213.38 88888.00 2017-11-29 13:36:30.413 333 15525.95 355.60 53213.43 88888.00 2017-11-29 13:36:30.913 333 15525.95 355.63 53213.48 88888.00 2017-11-29 13:36:31.413 333 15525.92 355.65 53213.46 88888.00 2017-11-29 13:36:31.913 333 15525.94 355.67 53213.45 88888.00 2017-11-29 13:36:32.413 333 15526.03 355.60 53213.39 88888.00 2017-11-29 13:36:32.913 333 15526.00 355.57 53213.36 88888.00 2017-11-29 13:36:33.413 333 15525.96 355.66 53213.32 88888.00 2017-11-29 13:36:33.913 333 15526.01 355.71 53213.35 88888.00 2017-11-29 13:36:34.413 333 15526.01 355.74 53213.36 88888.00 2017-11-29 13:36:34.913 333 15526.04 355.83 53213.39 88888.00 2017-11-29 13:36:35.413 333 15526.11 355.82 53213.48 88888.00 2017-11-29 13:36:35.913 333 15526.14 355.77 53213.52 88888.00 2017-11-29 13:36:36.413 333 15526.08 355.81 53213.53 88888.00 2017-11-29 13:36:36.913 333 15526.10 355.82 53213.61 88888.00 2017-11-29 13:36:37.413 333 15526.10 355.81 53213.66 88888.00 2017-11-29 13:36:37.913 333 15526.09 355.74 53213.60 88888.00 2017-11-29 13:36:38.413 333 15526.07 355.71 53213.62 88888.00 2017-11-29 13:36:38.913 333 15526.03 355.74 53213.60 88888.00 2017-11-29 13:36:39.413 333 15526.01 355.75 53213.59 88888.00 2017-11-29 13:36:39.913 333 15526.00 355.76 53213.60 88888.00 2017-11-29 13:36:40.413 333 15526.02 355.73 53213.76 88888.00 2017-11-29 13:36:40.913 333 15526.04 355.69 53213.83 88888.00 2017-11-29 13:36:41.413 333 15526.05 355.68 53213.81 88888.00 2017-11-29 13:36:41.913 333 15526.00 355.69 53213.81 88888.00 2017-11-29 13:36:42.413 333 15526.02 355.69 53213.80 88888.00 2017-11-29 13:36:42.913 333 15526.00 355.71 53213.84 88888.00 2017-11-29 13:36:43.413 333 15525.95 355.65 53213.87 88888.00 2017-11-29 13:36:43.913 333 15525.92 355.64 53213.84 88888.00 2017-11-29 13:36:44.413 333 15525.94 355.60 53213.82 88888.00 2017-11-29 13:36:44.913 333 15525.95 355.61 53213.83 88888.00 2017-11-29 13:36:45.413 333 15525.89 355.61 53213.75 88888.00 2017-11-29 13:36:45.913 333 15525.83 355.59 53213.75 88888.00 2017-11-29 13:36:46.413 333 15525.86 355.58 53213.79 88888.00 2017-11-29 13:36:46.913 333 15525.89 355.57 53213.79 88888.00 2017-11-29 13:36:47.413 333 15525.90 355.59 53213.75 88888.00 2017-11-29 13:36:47.913 333 15525.92 355.57 53213.74 88888.00 2017-11-29 13:36:48.413 333 15525.86 355.55 53213.79 88888.00 2017-11-29 13:36:48.913 333 15525.90 355.54 53213.81 88888.00 2017-11-29 13:36:49.413 333 15525.86 355.58 53213.90 88888.00 2017-11-29 13:36:49.913 333 15525.89 355.58 53213.88 88888.00 2017-11-29 13:36:50.413 333 15525.89 355.59 53213.88 88888.00 2017-11-29 13:36:50.913 333 15525.86 355.55 53213.88 88888.00 2017-11-29 13:36:51.413 333 15525.82 355.51 53213.86 88888.00 2017-11-29 13:36:51.913 333 15525.82 355.55 53213.89 88888.00 2017-11-29 13:36:52.413 333 15525.80 355.63 53213.87 88888.00 2017-11-29 13:36:52.913 333 15525.85 355.64 53213.88 88888.00 2017-11-29 13:36:53.413 333 15525.87 355.59 53213.95 88888.00 2017-11-29 13:36:53.913 333 15525.86 355.61 53213.98 88888.00 2017-11-29 13:36:54.413 333 15525.86 355.67 53214.00 88888.00 2017-11-29 13:36:54.913 333 15525.85 355.72 53214.02 88888.00 2017-11-29 13:36:55.413 333 15525.84 355.75 53214.03 88888.00 2017-11-29 13:36:55.913 333 15525.83 355.80 53214.07 88888.00 2017-11-29 13:36:56.413 333 15525.83 355.83 53214.07 88888.00 2017-11-29 13:36:56.913 333 15525.83 355.87 53213.99 88888.00 2017-11-29 13:36:57.413 333 15525.84 355.89 53213.98 88888.00 2017-11-29 13:36:57.913 333 15525.81 355.92 53213.96 88888.00 2017-11-29 13:36:58.413 333 15525.77 355.95 53213.92 88888.00 2017-11-29 13:36:58.913 333 15525.75 355.97 53213.98 88888.00 2017-11-29 13:36:59.413 333 15525.69 355.93 53214.01 88888.00 2017-11-29 13:36:59.913 333 15525.67 355.95 53214.06 88888.00 2017-11-29 13:37:00.413 333 15525.73 355.94 53214.13 88888.00 2017-11-29 13:37:00.913 333 15525.73 355.98 53214.17 88888.00 2017-11-29 13:37:01.413 333 15525.68 356.00 53214.17 88888.00 2017-11-29 13:37:01.913 333 15525.65 356.03 53214.21 88888.00 2017-11-29 13:37:02.413 333 15525.64 356.06 53214.18 88888.00 2017-11-29 13:37:02.913 333 15525.55 356.09 53214.13 88888.00 2017-11-29 13:37:03.413 333 15525.54 356.09 53214.09 88888.00 2017-11-29 13:37:03.913 333 15525.54 356.11 53214.13 88888.00 2017-11-29 13:37:04.413 333 15525.53 356.12 53214.15 88888.00 2017-11-29 13:37:04.913 333 15525.54 356.12 53214.14 88888.00 2017-11-29 13:37:05.413 333 15525.53 356.11 53214.17 88888.00 2017-11-29 13:37:05.913 333 15525.46 356.12 53214.19 88888.00 2017-11-29 13:37:06.413 333 15525.41 356.11 53214.20 88888.00 2017-11-29 13:37:06.913 333 15525.46 356.10 53214.22 88888.00 2017-11-29 13:37:07.413 333 15525.51 356.09 53214.15 88888.00 2017-11-29 13:37:07.913 333 15525.49 356.10 53214.12 88888.00 2017-11-29 13:37:08.413 333 15525.44 356.16 53214.08 88888.00 2017-11-29 13:37:08.913 333 15525.45 356.18 53214.08 88888.00 2017-11-29 13:37:09.413 333 15525.44 356.20 53214.13 88888.00 2017-11-29 13:37:09.913 333 15525.42 356.21 53214.11 88888.00 2017-11-29 13:37:10.413 333 15525.46 356.24 53214.06 88888.00 2017-11-29 13:37:10.913 333 15525.53 356.26 53214.06 88888.00 2017-11-29 13:37:11.413 333 15525.51 356.20 53214.09 88888.00 2017-11-29 13:37:11.913 333 15525.53 356.23 53214.10 88888.00 2017-11-29 13:37:12.413 333 15525.57 356.24 53214.08 88888.00 2017-11-29 13:37:12.913 333 15525.64 356.28 53214.08 88888.00 2017-11-29 13:37:13.413 333 15525.63 356.28 53214.06 88888.00 2017-11-29 13:37:13.913 333 15525.66 356.25 53214.00 88888.00 2017-11-29 13:37:14.413 333 15525.66 356.25 53213.98 88888.00 2017-11-29 13:37:14.913 333 15525.66 356.23 53213.99 88888.00 2017-11-29 13:37:15.413 333 15525.74 356.21 53213.97 88888.00 2017-11-29 13:37:15.913 333 15525.74 356.24 53213.95 88888.00 2017-11-29 13:37:16.413 333 15525.73 356.25 53213.94 88888.00 2017-11-29 13:37:16.913 333 15525.80 356.23 53213.93 88888.00 2017-11-29 13:37:17.404 333 15525.80 356.18 53213.93 88888.00 2017-11-29 13:37:17.904 333 15525.82 356.15 53213.90 88888.00 2017-11-29 13:37:18.404 333 15525.85 356.13 53213.92 88888.00 2017-11-29 13:37:18.904 333 15525.89 356.16 53213.98 88888.00 2017-11-29 13:37:19.404 333 15525.90 356.17 53213.91 88888.00 2017-11-29 13:37:19.904 333 15525.84 356.19 53213.83 88888.00 2017-11-29 13:37:20.404 333 15525.89 356.17 53213.78 88888.00 2017-11-29 13:37:20.904 333 15525.90 356.16 53213.73 88888.00 2017-11-29 13:37:21.404 333 15525.91 356.17 53213.69 88888.00 2017-11-29 13:37:21.904 333 15525.90 356.16 53213.72 88888.00 2017-11-29 13:37:22.404 333 15525.92 356.13 53213.77 88888.00 2017-11-29 13:37:22.904 333 15525.99 356.13 53213.80 88888.00 2017-11-29 13:37:23.404 333 15526.01 356.13 53213.81 88888.00 2017-11-29 13:37:23.904 333 15526.07 356.15 53213.77 88888.00 2017-11-29 13:37:24.404 333 15526.09 356.18 53213.80 88888.00 2017-11-29 13:37:24.904 333 15526.16 356.19 53213.79 88888.00 2017-11-29 13:37:25.404 333 15526.17 356.17 53213.75 88888.00 2017-11-29 13:37:25.904 333 15526.20 356.15 53213.72 88888.00 2017-11-29 13:37:26.404 333 15526.21 356.18 53213.68 88888.00 2017-11-29 13:37:26.904 333 15526.18 356.16 53213.67 88888.00 2017-11-29 13:37:27.404 333 15526.19 356.19 53213.68 88888.00 2017-11-29 13:37:27.904 333 15526.28 356.19 53213.71 88888.00 2017-11-29 13:37:28.404 333 15526.28 356.21 53213.72 88888.00 2017-11-29 13:37:28.904 333 15526.27 356.24 53213.70 88888.00 2017-11-29 13:37:29.404 333 15526.32 356.26 53213.73 88888.00 2017-11-29 13:37:29.904 333 15526.31 356.24 53213.76 88888.00 2017-11-29 13:37:30.404 333 15526.28 356.25 53213.86 88888.00 2017-11-29 13:37:30.904 333 15526.30 356.24 53213.81 88888.00 2017-11-29 13:37:31.404 333 15526.32 356.29 53213.81 88888.00 2017-11-29 13:37:31.904 333 15526.35 356.30 53213.79 88888.00 2017-11-29 13:37:32.404 333 15526.37 356.29 53213.75 88888.00 2017-11-29 13:37:32.904 333 15526.37 356.27 53213.72 88888.00 2017-11-29 13:37:33.404 333 15526.37 356.30 53213.74 88888.00 2017-11-29 13:37:33.904 333 15526.36 356.32 53213.77 88888.00 2017-11-29 13:37:34.404 333 15526.39 356.37 53213.80 88888.00 2017-11-29 13:37:34.904 333 15526.34 356.38 53213.83 88888.00 2017-11-29 13:37:35.404 333 15526.31 356.37 53213.82 88888.00 2017-11-29 13:37:35.904 333 15526.32 356.36 53213.81 88888.00 2017-11-29 13:37:36.404 333 15526.32 356.36 53213.87 88888.00 2017-11-29 13:37:36.904 333 15526.31 356.41 53213.94 88888.00 2017-11-29 13:37:37.404 333 15526.32 356.39 53213.94 88888.00 2017-11-29 13:37:37.904 333 15526.23 356.38 53213.89 88888.00 2017-11-29 13:37:38.404 333 15526.21 356.32 53213.83 88888.00 2017-11-29 13:37:38.904 333 15526.19 356.27 53213.91 88888.00 2017-11-29 13:37:39.404 333 15526.17 356.25 53213.91 88888.00 2017-11-29 13:37:39.904 333 15526.11 356.23 53213.86 88888.00 2017-11-29 13:37:40.404 333 15526.13 356.24 53213.82 88888.00 2017-11-29 13:37:40.904 333 15526.12 356.26 53213.86 88888.00 2017-11-29 13:37:41.404 333 15526.16 356.28 53213.90 88888.00 2017-11-29 13:37:41.904 333 15526.17 356.27 53213.91 88888.00 2017-11-29 13:37:42.404 333 15526.09 356.26 53213.99 88888.00 2017-11-29 13:37:42.904 333 15526.02 356.23 53214.02 88888.00 2017-11-29 13:37:43.404 333 15526.00 356.20 53214.00 88888.00 2017-11-29 13:37:43.904 333 15526.00 356.19 53213.92 88888.00 2017-11-29 13:37:44.404 333 15526.03 356.18 53213.79 88888.00 2017-11-29 13:37:44.904 333 15526.02 356.19 53213.84 88888.00 2017-11-29 13:37:45.404 333 15526.01 356.20 53213.80 88888.00 2017-11-29 13:37:45.904 333 15526.01 356.21 53213.74 88888.00 2017-11-29 13:37:46.404 333 15525.99 356.20 53213.77 88888.00 2017-11-29 13:37:46.904 333 15525.99 356.21 53213.87 88888.00 2017-11-29 13:37:47.404 333 15526.00 356.23 53213.88 88888.00 2017-11-29 13:37:47.904 333 15525.99 356.26 53213.86 88888.00 2017-11-29 13:37:48.404 333 15526.01 356.25 53213.87 88888.00 2017-11-29 13:37:48.904 333 15525.93 356.25 53213.91 88888.00 2017-11-29 13:37:49.404 333 15525.92 356.29 53213.88 88888.00 2017-11-29 13:37:49.904 333 15525.96 356.33 53213.84 88888.00 2017-11-29 13:37:50.404 333 15525.98 356.35 53213.79 88888.00 2017-11-29 13:37:50.904 333 15525.98 356.37 53213.76 88888.00 2017-11-29 13:37:51.404 333 15525.95 356.37 53213.80 88888.00 2017-11-29 13:37:51.904 333 15526.01 356.45 53213.87 88888.00 2017-11-29 13:37:52.404 333 15526.05 356.46 53213.91 88888.00 2017-11-29 13:37:52.904 333 15526.10 356.46 53213.87 88888.00 2017-11-29 13:37:53.404 333 15526.09 356.49 53213.91 88888.00 2017-11-29 13:37:53.904 333 15526.09 356.52 53213.92 88888.00 2017-11-29 13:37:54.404 333 15526.13 356.54 53213.84 88888.00 2017-11-29 13:37:54.904 333 15526.17 356.55 53213.83 88888.00 2017-11-29 13:37:55.404 333 15526.18 356.56 53213.87 88888.00 2017-11-29 13:37:55.904 333 15526.16 356.51 53213.89 88888.00 2017-11-29 13:37:56.404 333 15526.12 356.51 53213.90 88888.00 2017-11-29 13:37:56.904 333 15526.13 356.53 53213.83 88888.00 2017-11-29 13:37:57.404 333 15526.16 356.51 53213.77 88888.00 2017-11-29 13:37:57.904 333 15526.19 356.54 53213.78 88888.00 2017-11-29 13:37:58.404 333 15526.19 356.49 53213.84 88888.00 2017-11-29 13:37:58.904 333 15526.19 356.46 53213.86 88888.00 2017-11-29 13:37:59.404 333 15526.21 356.47 53213.87 88888.00 2017-11-29 13:37:59.904 333 15526.21 356.46 53213.82 88888.00 2017-11-29 13:38:00.404 333 15526.22 356.46 53213.84 88888.00 2017-11-29 13:38:00.904 333 15526.22 356.46 53213.82 88888.00 2017-11-29 13:38:01.404 333 15526.30 356.45 53213.76 88888.00 2017-11-29 13:38:01.904 333 15526.32 356.44 53213.75 88888.00 2017-11-29 13:38:02.404 333 15526.31 356.42 53213.74 88888.00 2017-11-29 13:38:02.904 333 15526.35 356.38 53213.71 88888.00 2017-11-29 13:38:03.404 333 15526.35 356.33 53213.74 88888.00 2017-11-29 13:38:03.904 333 15526.29 356.27 53213.75 88888.00 2017-11-29 13:38:04.404 333 15526.29 356.30 53213.79 88888.00 2017-11-29 13:38:04.904 333 15526.31 356.33 53213.73 88888.00 2017-11-29 13:38:05.404 333 15526.36 356.25 53213.69 88888.00 2017-11-29 13:38:05.904 333 15526.35 356.23 53213.65 88888.00 2017-11-29 13:38:06.404 333 15526.32 356.25 53213.67 88888.00 2017-11-29 13:38:06.904 333 15526.31 356.21 53213.69 88888.00 2017-11-29 13:38:07.404 333 15526.30 356.18 53213.71 88888.00 2017-11-29 13:38:07.904 333 15526.35 356.18 53213.67 88888.00 2017-11-29 13:38:08.404 333 15526.34 356.19 53213.67 88888.00 2017-11-29 13:38:08.904 333 15526.37 356.18 53213.67 88888.00 2017-11-29 13:38:09.404 333 15526.37 356.19 53213.67 88888.00 2017-11-29 13:38:09.904 333 15526.38 356.19 53213.69 88888.00 2017-11-29 13:38:10.404 333 15526.41 356.19 53213.75 88888.00 2017-11-29 13:38:10.904 333 15526.44 356.18 53213.74 88888.00 2017-11-29 13:38:11.404 333 15526.44 356.17 53213.73 88888.00 2017-11-29 13:38:11.904 333 15526.43 356.27 53213.72 88888.00 2017-11-29 13:38:12.404 333 15526.41 356.24 53213.76 88888.00 2017-11-29 13:38:12.904 333 15526.40 356.21 53213.76 88888.00 2017-11-29 13:38:13.404 333 15526.41 356.17 53213.73 88888.00 2017-11-29 13:38:13.904 333 15526.40 356.21 53213.68 88888.00 2017-11-29 13:38:14.404 333 15526.38 356.24 53213.72 88888.00 2017-11-29 13:38:14.904 333 15526.40 356.26 53213.72 88888.00 2017-11-29 13:38:15.404 333 15526.43 356.26 53213.72 88888.00 2017-11-29 13:38:15.904 333 15526.34 356.25 53213.74 88888.00 2017-11-29 13:38:16.404 333 15526.38 356.25 53213.76 88888.00 2017-11-29 13:38:16.904 333 15526.39 356.24 53213.83 88888.00 2017-11-29 13:38:17.404 333 15526.39 356.21 53213.86 88888.00 2017-11-29 13:38:17.904 333 15526.40 356.21 53213.79 88888.00 2017-11-29 13:38:18.404 333 15526.39 356.23 53213.76 88888.00 2017-11-29 13:38:18.904 333 15526.38 356.21 53213.73 88888.00 2017-11-29 13:38:19.404 333 15526.37 356.18 53213.74 88888.00 2017-11-29 13:38:19.904 333 15526.32 356.17 53213.75 88888.00 2017-11-29 13:38:20.404 333 15526.30 356.15 53213.72 88888.00 2017-11-29 13:38:20.904 333 15526.30 356.12 53213.71 88888.00 2017-11-29 13:38:21.404 333 15526.29 356.10 53213.74 88888.00 2017-11-29 13:38:21.904 333 15526.20 356.10 53213.74 88888.00 2017-11-29 13:38:22.404 333 15526.22 356.16 53213.75 88888.00 2017-11-29 13:38:22.904 333 15526.22 356.11 53213.78 88888.00 2017-11-29 13:38:23.404 333 15526.25 356.11 53213.76 88888.00 2017-11-29 13:38:23.904 333 15526.23 356.06 53213.74 88888.00 2017-11-29 13:38:24.404 333 15526.18 356.03 53213.74 88888.00 2017-11-29 13:38:24.904 333 15526.18 356.01 53213.68 88888.00 2017-11-29 13:38:25.404 333 15526.26 356.00 53213.56 88888.00 2017-11-29 13:38:25.904 333 15526.28 355.97 53213.56 88888.00 2017-11-29 13:38:26.404 333 15526.29 355.98 53213.57 88888.00 2017-11-29 13:38:26.904 333 15526.28 355.98 53213.60 88888.00 2017-11-29 13:38:27.404 333 15526.31 355.95 53213.67 88888.00 2017-11-29 13:38:27.904 333 15526.30 355.94 53213.70 88888.00 2017-11-29 13:38:28.404 333 15526.34 355.94 53213.71 88888.00 2017-11-29 13:38:28.904 333 15526.40 355.98 53213.76 88888.00 2017-11-29 13:38:29.404 333 15526.40 356.01 53213.80 88888.00 2017-11-29 13:38:29.904 333 15526.39 356.03 53213.75 88888.00 2017-11-29 13:38:30.404 333 15526.39 356.01 53213.70 88888.00 2017-11-29 13:38:30.904 333 15526.40 356.00 53213.63 88888.00 2017-11-29 13:38:31.404 333 15526.41 355.98 53213.59 88888.00 2017-11-29 13:38:31.904 333 15526.44 355.98 53213.61 88888.00 2017-11-29 13:38:32.404 333 15526.41 356.02 53213.66 88888.00 2017-11-29 13:38:32.904 333 15526.38 356.02 53213.68 88888.00 2017-11-29 13:38:33.404 333 15526.43 355.99 53213.70 88888.00 2017-11-29 13:38:33.904 333 15526.46 356.00 53213.73 88888.00 2017-11-29 13:38:34.404 333 15526.44 356.00 53213.77 88888.00 2017-11-29 13:38:34.904 333 15526.41 356.01 53213.81 88888.00 2017-11-29 13:38:35.404 333 15526.44 356.00 53213.80 88888.00 2017-11-29 13:38:35.904 333 15526.39 356.01 53213.75 88888.00 2017-11-29 13:38:36.404 333 15526.41 356.06 53213.74 88888.00 2017-11-29 13:38:36.904 333 15526.39 356.07 53213.69 88888.00 2017-11-29 13:38:37.404 333 15526.41 356.09 53213.71 88888.00 2017-11-29 13:38:37.904 333 15526.40 356.04 53213.73 88888.00 2017-11-29 13:38:38.404 333 15526.38 356.06 53213.76 88888.00 2017-11-29 13:38:38.904 333 15526.34 356.06 53213.76 88888.00 2017-11-29 13:38:39.404 333 15526.29 356.04 53213.72 88888.00 2017-11-29 13:38:39.904 333 15526.32 356.08 53213.79 88888.00 2017-11-29 13:38:40.404 333 15526.34 356.11 53213.83 88888.00 2017-11-29 13:38:40.904 333 15526.28 356.12 53213.89 88888.00 2017-11-29 13:38:41.404 333 15526.23 356.12 53213.86 88888.00 2017-11-29 13:38:41.904 333 15526.26 356.08 53213.90 88888.00 2017-11-29 13:38:42.404 333 15526.23 356.08 53213.90 88888.00 2017-11-29 13:38:42.904 333 15526.22 356.09 53213.83 88888.00 2017-11-29 13:38:43.404 333 15526.27 356.13 53213.78 88888.00 2017-11-29 13:38:43.904 333 15526.26 356.17 53213.81 88888.00 2017-11-29 13:38:44.404 333 15526.18 356.13 53213.84 88888.00 2017-11-29 13:38:44.904 333 15526.13 356.15 53213.87 88888.00 2017-11-29 13:38:45.404 333 15526.16 356.16 53213.91 88888.00 2017-11-29 13:38:45.904 333 15526.13 356.18 53213.98 88888.00 2017-11-29 13:38:46.404 333 15526.14 356.20 53213.98 88888.00 2017-11-29 13:38:46.904 333 15526.19 356.24 53214.00 88888.00 2017-11-29 13:38:47.404 333 15526.19 356.25 53214.01 88888.00 2017-11-29 13:38:47.904 333 15526.17 356.24 53214.08 88888.00 2017-11-29 13:38:48.404 333 15526.16 356.21 53214.02 88888.00 2017-11-29 13:38:48.904 333 15526.13 356.25 53214.00 88888.00 2017-11-29 13:38:49.404 333 15526.09 356.29 53213.95 88888.00 2017-11-29 13:38:49.904 333 15526.10 356.33 53213.90 88888.00 2017-11-29 13:38:50.404 333 15526.16 356.36 53213.91 88888.00 2017-11-29 13:38:50.904 333 15526.12 356.32 53213.98 88888.00 2017-11-29 13:38:51.404 333 15526.12 356.28 53214.02 88888.00 2017-11-29 13:38:51.904 333 15526.16 356.33 53214.06 88888.00 2017-11-29 13:38:52.404 333 15526.12 356.33 53214.04 88888.00 2017-11-29 13:38:52.904 333 15526.13 356.34 53214.00 88888.00 2017-11-29 13:38:53.404 333 15526.11 356.37 53213.96 88888.00 2017-11-29 13:38:53.904 333 15526.16 356.35 53213.93 88888.00 2017-11-29 13:38:54.404 333 15526.17 356.38 53213.94 88888.00 2017-11-29 13:38:54.904 333 15526.10 356.44 53213.92 88888.00 2017-11-29 13:38:55.404 333 15526.09 356.50 53213.91 88888.00 2017-11-29 13:38:55.904 333 15526.12 356.50 53213.95 88888.00 2017-11-29 13:38:56.404 333 15526.10 356.51 53214.02 88888.00 2017-11-29 13:38:56.904 333 15526.10 356.47 53214.04 88888.00 2017-11-29 13:38:57.404 333 15526.13 356.44 53214.07 88888.00 2017-11-29 13:38:57.904 333 15526.09 356.42 53214.10 88888.00 2017-11-29 13:38:58.404 333 15526.07 356.44 53214.15 88888.00 2017-11-29 13:38:58.904 333 15526.01 356.47 53214.15 88888.00 2017-11-29 13:38:59.404 333 15526.00 356.43 53214.22 88888.00 2017-11-29 13:38:59.904 333 15526.00 356.44 53214.27 88888.00 2017-11-29 13:39:00.404 333 15526.02 356.46 53214.26 88888.00 2017-11-29 13:39:00.904 333 15525.98 356.43 53214.18 88888.00 2017-11-29 13:39:01.404 333 15525.94 356.41 53214.12 88888.00 2017-11-29 13:39:01.904 333 15525.91 356.39 53214.15 88888.00 2017-11-29 13:39:02.404 333 15525.90 356.38 53214.19 88888.00 2017-11-29 13:39:02.904 333 15525.82 356.37 53214.17 88888.00 2017-11-29 13:39:03.404 333 15525.81 356.34 53214.24 88888.00 2017-11-29 13:39:03.904 333 15525.81 356.32 53214.33 88888.00 2017-11-29 13:39:04.404 333 15525.80 356.30 53214.33 88888.00 2017-11-29 13:39:04.904 333 15525.82 356.29 53214.29 88888.00 2017-11-29 13:39:05.404 333 15525.83 356.34 53214.31 88888.00 2017-11-29 13:39:05.904 333 15525.77 356.36 53214.29 88888.00 2017-11-29 13:39:06.404 333 15525.76 356.35 53214.21 88888.00 2017-11-29 13:39:06.904 333 15525.75 356.33 53214.23 88888.00 2017-11-29 13:39:07.404 333 15525.75 356.30 53214.22 88888.00 2017-11-29 13:39:07.904 333 15525.78 356.33 53214.13 88888.00 2017-11-29 13:39:08.404 333 15525.80 356.35 53214.15 88888.00 2017-11-29 13:39:08.904 333 15525.74 356.32 53214.19 88888.00 2017-11-29 13:39:09.404 333 15525.72 356.35 53214.22 88888.00 2017-11-29 13:39:09.904 333 15525.75 356.37 53214.29 88888.00 2017-11-29 13:39:10.404 333 15525.77 356.41 53214.34 88888.00 2017-11-29 13:39:10.904 333 15525.77 356.44 53214.32 88888.00 2017-11-29 13:39:11.404 333 15525.77 356.41 53214.30 88888.00 2017-11-29 13:39:11.904 333 15525.78 356.39 53214.30 88888.00 2017-11-29 13:39:12.404 333 15525.74 356.42 53214.29 88888.00 2017-11-29 13:39:12.904 333 15525.69 356.43 53214.23 88888.00 2017-11-29 13:39:13.404 333 15525.73 356.46 53214.21 88888.00 2017-11-29 13:39:13.904 333 15525.69 356.47 53214.19 88888.00 2017-11-29 13:39:14.404 333 15525.66 356.49 53214.24 88888.00 2017-11-29 13:39:14.904 333 15525.69 356.49 53214.27 88888.00 2017-11-29 13:39:15.404 333 15525.72 356.51 53214.28 88888.00 2017-11-29 13:39:15.904 333 15525.68 356.53 53214.33 88888.00 2017-11-29 13:39:16.404 333 15525.67 356.54 53214.43 88888.00 2017-11-29 13:39:16.904 333 15525.68 356.60 53214.39 88888.00 2017-11-29 13:39:17.404 333 15525.62 356.64 53214.42 88888.00 2017-11-29 13:39:17.904 333 15525.60 356.64 53214.48 88888.00 2017-11-29 13:39:18.404 333 15525.59 356.63 53214.33 88888.00 2017-11-29 13:39:18.904 333 15525.63 356.64 53214.31 88888.00 2017-11-29 13:39:19.404 333 15525.62 356.62 53214.32 88888.00 2017-11-29 13:39:19.904 333 15525.55 356.61 53214.38 88888.00 2017-11-29 13:39:20.404 333 15525.55 356.60 53214.42 88888.00 2017-11-29 13:39:20.904 333 15525.55 356.56 53214.49 88888.00 2017-11-29 13:39:21.404 333 15525.55 356.59 53214.48 88888.00 2017-11-29 13:39:21.904 333 15525.53 356.58 53214.51 88888.00 2017-11-29 13:39:22.404 333 15525.46 356.58 53214.44 88888.00 2017-11-29 13:39:22.904 333 15525.39 356.63 53214.42 88888.00 2017-11-29 13:39:23.404 333 15525.42 356.64 53214.44 88888.00 2017-11-29 13:39:23.904 333 15525.41 356.59 53214.44 88888.00 2017-11-29 13:39:24.404 333 15525.40 356.52 53214.42 88888.00 2017-11-29 13:39:24.904 333 15525.36 356.51 53214.36 88888.00 2017-11-29 13:39:25.404 333 15525.32 356.51 53214.36 88888.00 2017-11-29 13:39:25.904 333 15525.30 356.51 53214.35 88888.00 2017-11-29 13:39:26.404 333 15525.33 356.52 53214.34 88888.00 2017-11-29 13:39:26.904 333 15525.41 356.52 53214.38 88888.00 2017-11-29 13:39:27.404 333 15525.36 356.50 53214.37 88888.00 2017-11-29 13:39:27.904 333 15525.28 356.51 53214.34 88888.00 2017-11-29 13:39:28.404 333 15525.30 356.49 53214.32 88888.00 2017-11-29 13:39:28.904 333 15525.32 356.49 53214.39 88888.00 2017-11-29 13:39:29.404 333 15525.33 356.44 53214.41 88888.00 2017-11-29 13:39:29.904 333 15525.30 356.42 53214.37 88888.00 2017-11-29 13:39:30.404 333 15525.28 356.43 53214.35 88888.00 2017-11-29 13:39:30.904 333 15525.23 356.42 53214.30 88888.00 2017-11-29 13:39:31.404 333 15525.20 356.43 53214.29 88888.00 2017-11-29 13:39:31.904 333 15525.21 356.44 53214.32 88888.00 2017-11-29 13:39:32.404 333 15525.20 356.44 53214.31 88888.00 2017-11-29 13:39:32.904 333 15525.21 356.42 53214.31 88888.00 2017-11-29 13:39:33.404 333 15525.20 356.44 53214.33 88888.00 2017-11-29 13:39:33.904 333 15525.18 356.46 53214.35 88888.00 2017-11-29 13:39:34.404 333 15525.17 356.46 53214.41 88888.00 2017-11-29 13:39:34.904 333 15525.15 356.47 53214.46 88888.00 2017-11-29 13:39:35.404 333 15525.12 356.51 53214.48 88888.00 2017-11-29 13:39:35.904 333 15525.13 356.55 53214.44 88888.00 2017-11-29 13:39:36.404 333 15525.11 356.59 53214.34 88888.00 2017-11-29 13:39:36.904 333 15525.06 356.58 53214.38 88888.00 2017-11-29 13:39:37.404 333 15525.05 356.56 53214.37 88888.00 2017-11-29 13:39:37.904 333 15525.04 356.55 53214.39 88888.00 2017-11-29 13:39:38.404 333 15525.10 356.59 53214.43 88888.00 2017-11-29 13:39:38.904 333 15525.08 356.63 53214.47 88888.00 2017-11-29 13:39:39.404 333 15525.06 356.68 53214.43 88888.00 2017-11-29 13:39:39.904 333 15525.01 356.70 53214.50 88888.00 2017-11-29 13:39:40.404 333 15524.96 356.72 53214.50 88888.00 2017-11-29 13:39:40.904 333 15524.96 356.69 53214.48 88888.00 2017-11-29 13:39:41.404 333 15524.93 356.68 53214.47 88888.00 2017-11-29 13:39:41.904 333 15524.90 356.72 53214.50 88888.00 2017-11-29 13:39:42.404 333 15524.94 356.73 53214.48 88888.00 2017-11-29 13:39:42.904 333 15524.95 356.79 53214.42 88888.00 2017-11-29 13:39:43.404 333 15524.96 356.80 53214.46 88888.00 2017-11-29 13:39:43.904 333 15524.96 356.82 53214.48 88888.00 2017-11-29 13:39:44.404 333 15524.93 356.82 53214.52 88888.00 2017-11-29 13:39:44.904 333 15524.92 356.87 53214.50 88888.00 2017-11-29 13:39:45.404 333 15524.93 356.89 53214.48 88888.00 2017-11-29 13:39:45.904 333 15524.90 356.92 53214.48 88888.00 2017-11-29 13:39:46.404 333 15524.91 356.94 53214.42 88888.00 2017-11-29 13:39:46.904 333 15524.87 356.93 53214.47 88888.00 2017-11-29 13:39:47.404 333 15524.88 356.90 53214.48 88888.00 2017-11-29 13:39:47.904 333 15524.87 356.90 53214.43 88888.00 2017-11-29 13:39:48.404 333 15524.85 356.92 53214.41 88888.00 2017-11-29 13:39:48.904 333 15524.87 356.94 53214.36 88888.00 2017-11-29 13:39:49.404 333 15524.85 356.90 53214.33 88888.00 2017-11-29 13:39:49.904 333 15524.85 356.96 53214.34 88888.00 2017-11-29 13:39:50.404 333 15524.82 357.02 53214.38 88888.00 2017-11-29 13:39:50.904 333 15524.82 357.02 53214.49 88888.00 2017-11-29 13:39:51.404 333 15524.83 357.03 53214.52 88888.00 2017-11-29 13:39:51.904 333 15524.84 357.02 53214.46 88888.00 2017-11-29 13:39:52.404 333 15524.83 356.98 53214.49 88888.00 2017-11-29 13:39:52.904 333 15524.82 356.96 53214.49 88888.00 2017-11-29 13:39:53.404 333 15524.79 356.93 53214.46 88888.00 2017-11-29 13:39:53.904 333 15524.77 356.94 53214.40 88888.00 2017-11-29 13:39:54.404 333 15524.76 356.92 53214.36 88888.00 2017-11-29 13:39:54.904 333 15524.75 356.86 53214.37 88888.00 2017-11-29 13:39:55.404 333 15524.77 356.85 53214.38 88888.00 2017-11-29 13:39:55.904 333 15524.75 356.85 53214.32 88888.00 2017-11-29 13:39:56.404 333 15524.79 356.84 53214.39 88888.00 2017-11-29 13:39:56.904 333 15524.79 356.76 53214.41 88888.00 2017-11-29 13:39:57.404 333 15524.83 356.79 53214.40 88888.00 2017-11-29 13:39:57.904 333 15524.84 356.85 53214.39 88888.00 2017-11-29 13:39:58.404 333 15524.84 356.84 53214.41 88888.00 2017-11-29 13:39:58.904 333 15524.82 356.84 53214.48 88888.00 2017-11-29 13:39:59.404 333 15524.79 356.84 53214.41 88888.00 2017-11-29 13:39:59.904 333 15524.75 356.81 53214.33 88888.00 2017-11-29 13:40:00.404 333 15524.81 356.80 53214.28 88888.00 2017-11-29 13:40:00.904 333 15524.81 356.80 53214.29 88888.00 2017-11-29 13:40:01.404 333 15524.82 356.79 53214.28 88888.00 2017-11-29 13:40:01.904 333 15524.86 356.79 53214.29 88888.00 2017-11-29 13:40:02.404 333 15524.84 356.78 53214.35 88888.00 2017-11-29 13:40:02.904 333 15524.84 356.81 53214.37 88888.00 2017-11-29 13:40:03.404 333 15524.82 356.81 53214.39 88888.00 2017-11-29 13:40:03.904 333 15524.81 356.81 53214.46 88888.00 2017-11-29 13:40:04.404 333 15524.85 356.81 53214.42 88888.00 2017-11-29 13:40:04.904 333 15524.88 356.82 53214.40 88888.00 2017-11-29 13:40:05.404 333 15524.88 356.84 53214.40 88888.00 2017-11-29 13:40:05.904 333 15524.90 356.80 53214.29 88888.00 2017-11-29 13:40:06.404 333 15524.84 356.78 53214.21 88888.00 2017-11-29 13:40:06.904 333 15524.84 356.84 53214.24 88888.00 2017-11-29 13:40:07.404 333 15524.83 356.86 53214.23 88888.00 2017-11-29 13:40:07.904 333 15524.84 356.90 53214.27 88888.00 2017-11-29 13:40:08.404 333 15524.88 356.94 53214.23 88888.00 2017-11-29 13:40:08.904 333 15524.93 356.96 53214.24 88888.00 2017-11-29 13:40:09.404 333 15524.92 356.97 53214.29 88888.00 2017-11-29 13:40:09.904 333 15524.96 356.99 53214.27 88888.00 2017-11-29 13:40:10.404 333 15524.99 356.98 53214.27 88888.00 2017-11-29 13:40:10.904 333 15524.99 357.01 53214.26 88888.00 2017-11-29 13:40:11.404 333 15525.02 357.04 53214.29 88888.00 2017-11-29 13:40:11.904 333 15525.03 357.03 53214.31 88888.00 2017-11-29 13:40:12.404 333 15525.06 357.03 53214.29 88888.00 2017-11-29 13:40:12.904 333 15525.11 357.03 53214.33 88888.00 2017-11-29 13:40:13.404 333 15525.17 357.07 53214.31 88888.00 2017-11-29 13:40:13.904 333 15525.19 357.07 53214.33 88888.00 2017-11-29 13:40:14.404 333 15525.13 357.12 53214.38 88888.00 2017-11-29 13:40:14.904 333 15525.17 357.13 53214.39 88888.00 2017-11-29 13:40:15.404 333 15525.20 357.13 53214.37 88888.00 2017-11-29 13:40:15.904 333 15525.20 357.16 53214.33 88888.00 2017-11-29 13:40:16.404 333 15525.18 357.19 53214.29 88888.00 2017-11-29 13:40:16.904 333 15525.15 357.15 53214.27 88888.00 2017-11-29 13:40:17.404 333 15525.15 357.16 53214.18 88888.00 2017-11-29 13:40:17.904 333 15525.17 357.18 53214.11 88888.00 2017-11-29 13:40:18.404 333 15525.15 357.13 53214.11 88888.00 2017-11-29 13:40:18.904 333 15525.17 357.13 53214.15 88888.00 2017-11-29 13:40:19.404 333 15525.17 357.12 53214.14 88888.00 2017-11-29 13:40:19.904 333 15525.13 357.11 53214.06 88888.00 2017-11-29 13:40:20.404 333 15525.20 357.08 53214.07 88888.00 2017-11-29 13:40:20.904 333 15525.24 357.04 53214.12 88888.00 2017-11-29 13:40:21.404 333 15525.33 357.04 53214.13 88888.00 2017-11-29 13:40:21.904 333 15525.32 356.97 53214.12 88888.00 2017-11-29 13:40:22.404 333 15525.32 356.95 53214.08 88888.00 2017-11-29 13:40:22.904 333 15525.33 356.92 53214.10 88888.00 2017-11-29 13:40:23.404 333 15525.30 356.87 53214.03 88888.00 2017-11-29 13:40:23.904 333 15525.27 356.87 53214.04 88888.00 2017-11-29 13:40:24.404 333 15525.29 356.86 53214.03 88888.00 2017-11-29 13:40:24.904 333 15525.29 356.77 53213.96 88888.00 2017-11-29 13:40:25.404 333 15525.31 356.76 53214.02 88888.00 2017-11-29 13:40:25.904 333 15525.32 356.76 53214.04 88888.00 2017-11-29 13:40:26.404 333 15525.38 356.69 53214.10 88888.00 2017-11-29 13:40:26.904 333 15525.38 356.62 53214.09 88888.00 2017-11-29 13:40:27.404 333 15525.32 356.61 53214.04 88888.00 2017-11-29 13:40:27.904 333 15525.32 356.62 53214.06 88888.00 2017-11-29 13:40:28.404 333 15525.32 356.63 53214.01 88888.00 2017-11-29 13:40:28.904 333 15525.31 356.60 53213.96 88888.00 2017-11-29 13:40:29.404 333 15525.38 356.58 53213.91 88888.00 2017-11-29 13:40:29.904 333 15525.38 356.61 53213.86 88888.00 2017-11-29 13:40:30.404 333 15525.37 356.60 53213.90 88888.00 2017-11-29 13:40:30.904 333 15525.38 356.61 53213.90 88888.00 2017-11-29 13:40:31.404 333 15525.44 356.62 53213.88 88888.00 2017-11-29 13:40:31.904 333 15525.46 356.63 53213.89 88888.00 2017-11-29 13:40:32.404 333 15525.45 356.67 53213.86 88888.00 2017-11-29 13:40:32.904 333 15525.41 356.68 53213.91 88888.00 2017-11-29 13:40:33.404 333 15525.44 356.64 53213.92 88888.00 2017-11-29 13:40:33.904 333 15525.44 356.65 53213.81 88888.00 2017-11-29 13:40:34.404 333 15525.44 356.67 53213.76 88888.00 2017-11-29 13:40:34.904 333 15525.42 356.67 53213.86 88888.00 2017-11-29 13:40:35.404 333 15525.44 356.71 53213.82 88888.00 2017-11-29 13:40:35.904 333 15525.44 356.70 53213.76 88888.00 2017-11-29 13:40:36.404 333 15525.48 356.70 53213.74 88888.00 2017-11-29 13:40:36.904 333 15525.48 356.71 53213.70 88888.00 2017-11-29 13:40:37.404 333 15525.56 356.73 53213.73 88888.00 2017-11-29 13:40:37.904 333 15525.64 356.73 53213.81 88888.00 2017-11-29 13:40:38.404 333 15525.62 356.69 53213.82 88888.00 2017-11-29 13:40:38.904 333 15525.54 356.68 53213.83 88888.00 2017-11-29 13:40:39.404 333 15525.57 356.69 53213.83 88888.00 2017-11-29 13:40:39.904 333 15525.58 356.65 53213.83 88888.00 2017-11-29 13:40:40.404 333 15525.62 356.68 53213.77 88888.00 2017-11-29 13:40:40.904 333 15525.63 356.70 53213.76 88888.00 2017-11-29 13:40:41.404 333 15525.65 356.70 53213.73 88888.00 2017-11-29 13:40:41.904 333 15525.67 356.68 53213.71 88888.00 2017-11-29 13:40:42.404 333 15525.73 356.67 53213.75 88888.00 2017-11-29 13:40:42.904 333 15525.76 356.64 53213.77 88888.00 2017-11-29 13:40:43.404 333 15525.83 356.68 53213.79 88888.00 2017-11-29 13:40:43.904 333 15525.85 356.71 53213.74 88888.00 2017-11-29 13:40:44.404 333 15525.89 356.69 53213.83 88888.00 2017-11-29 13:40:44.904 333 15525.87 356.63 53213.86 88888.00 2017-11-29 13:40:45.404 333 15525.87 356.61 53213.82 88888.00 2017-11-29 13:40:45.904 333 15525.91 356.62 53213.78 88888.00 2017-11-29 13:40:46.404 333 15525.92 356.63 53213.79 88888.00 2017-11-29 13:40:46.904 333 15525.96 356.60 53213.79 88888.00 2017-11-29 13:40:47.404 333 15526.01 356.58 53213.75 88888.00 2017-11-29 13:40:47.904 333 15526.01 356.60 53213.73 88888.00 2017-11-29 13:40:48.404 333 15526.02 356.60 53213.76 88888.00 2017-11-29 13:40:48.904 333 15526.05 356.58 53213.79 88888.00 2017-11-29 13:40:49.404 333 15526.12 356.56 53213.77 88888.00 2017-11-29 13:40:49.904 333 15526.09 356.59 53213.74 88888.00 2017-11-29 13:40:50.404 333 15526.09 356.58 53213.76 88888.00 2017-11-29 13:40:50.904 333 15526.12 356.58 53213.80 88888.00 2017-11-29 13:40:51.404 333 15526.17 356.56 53213.75 88888.00 2017-11-29 13:40:51.904 333 15526.17 356.58 53213.69 88888.00 2017-11-29 13:40:52.404 333 15526.14 356.55 53213.75 88888.00 2017-11-29 13:40:52.904 333 15526.19 356.56 53213.75 88888.00 2017-11-29 13:40:53.404 333 15526.25 356.56 53213.74 88888.00 2017-11-29 13:40:53.904 333 15526.28 356.60 53213.74 88888.00 2017-11-29 13:40:54.404 333 15526.25 356.59 53213.71 88888.00 2017-11-29 13:40:54.904 333 15526.25 356.52 53213.63 88888.00 2017-11-29 13:40:55.404 333 15526.25 356.46 53213.68 88888.00 2017-11-29 13:40:55.904 333 15526.22 356.47 53213.74 88888.00 2017-11-29 13:40:56.404 333 15526.27 356.50 53213.80 88888.00 2017-11-29 13:40:56.904 333 15526.26 356.47 53213.80 88888.00 2017-11-29 13:40:57.404 333 15526.26 356.44 53213.75 88888.00 2017-11-29 13:40:57.904 333 15526.23 356.46 53213.71 88888.00 2017-11-29 13:40:58.404 333 15526.19 356.49 53213.75 88888.00 2017-11-29 13:40:58.904 333 15526.20 356.49 53213.71 88888.00 2017-11-29 13:40:59.404 333 15526.21 356.46 53213.72 88888.00 2017-11-29 13:40:59.904 333 15526.19 356.41 53213.69 88888.00 2017-11-29 13:41:00.404 333 15526.20 356.44 53213.70 88888.00 2017-11-29 13:41:00.904 333 15526.16 356.46 53213.66 88888.00 2017-11-29 13:41:01.404 333 15526.09 356.45 53213.67 88888.00 2017-11-29 13:41:01.904 333 15526.01 356.41 53213.69 88888.00 2017-11-29 13:41:02.404 333 15526.07 356.38 53213.70 88888.00 2017-11-29 13:41:02.904 333 15526.04 356.41 53213.77 88888.00 2017-11-29 13:41:03.404 333 15525.93 356.44 53213.82 88888.00 2017-11-29 13:41:03.904 333 15525.85 356.39 53213.77 88888.00 2017-11-29 13:41:04.404 333 15525.90 356.37 53213.72 88888.00 2017-11-29 13:41:04.904 333 15525.91 356.42 53213.67 88888.00 2017-11-29 13:41:05.404 333 15525.83 356.41 53213.71 88888.00 2017-11-29 13:41:05.904 333 15525.78 356.43 53213.71 88888.00 2017-11-29 13:41:06.404 333 15525.78 356.35 53213.75 88888.00 2017-11-29 13:41:06.904 333 15525.77 356.37 53213.79 88888.00 2017-11-29 13:41:07.404 333 15525.78 356.42 53213.86 88888.00 2017-11-29 13:41:07.904 333 15525.75 356.39 53213.88 88888.00 2017-11-29 13:41:08.404 333 15525.71 356.41 53213.84 88888.00 2017-11-29 13:41:08.904 333 15525.71 356.42 53213.82 88888.00 2017-11-29 13:41:09.404 333 15525.74 356.39 53213.83 88888.00 2017-11-29 13:41:09.904 333 15525.73 356.38 53213.79 88888.00 2017-11-29 13:41:10.404 333 15525.68 356.36 53213.77 88888.00 2017-11-29 13:41:10.904 333 15525.71 356.35 53213.72 88888.00 2017-11-29 13:41:11.404 333 15525.73 356.34 53213.71 88888.00 2017-11-29 13:41:11.904 333 15525.74 356.32 53213.71 88888.00 2017-11-29 13:41:12.404 333 15525.74 356.26 53213.70 88888.00 2017-11-29 13:41:12.904 333 15525.76 356.24 53213.72 88888.00 2017-11-29 13:41:13.404 333 15525.78 356.28 53213.74 88888.00 2017-11-29 13:41:13.904 333 15525.83 356.28 53213.75 88888.00 2017-11-29 13:41:14.404 333 15525.84 356.29 53213.70 88888.00 2017-11-29 13:41:14.904 333 15525.84 356.29 53213.68 88888.00 2017-11-29 13:41:15.404 333 15525.85 356.29 53213.66 88888.00 2017-11-29 13:41:15.904 333 15525.85 356.32 53213.68 88888.00 2017-11-29 13:41:16.404 333 15525.90 356.28 53213.66 88888.00 2017-11-29 13:41:16.904 333 15525.84 356.25 53213.60 88888.00 2017-11-29 13:41:17.404 333 15525.85 356.24 53213.54 88888.00 2017-11-29 13:41:17.904 333 15525.82 356.21 53213.52 88888.00 2017-11-29 13:41:18.404 333 15525.82 356.19 53213.52 88888.00 2017-11-29 13:41:18.904 333 15525.83 356.17 53213.58 88888.00 2017-11-29 13:41:19.404 333 15525.85 356.15 53213.55 88888.00 2017-11-29 13:41:19.904 333 15525.86 356.17 53213.53 88888.00 2017-11-29 13:41:20.404 333 15525.85 356.20 53213.58 88888.00 2017-11-29 13:41:20.904 333 15525.92 356.20 53213.66 88888.00 2017-11-29 13:41:21.404 333 15525.92 356.15 53213.68 88888.00 2017-11-29 13:41:21.904 333 15525.84 356.16 53213.60 88888.00 2017-11-29 13:41:22.404 333 15525.83 356.21 53213.52 88888.00 2017-11-29 13:41:22.904 333 15525.83 356.23 53213.53 88888.00 2017-11-29 13:41:23.404 333 15525.85 356.24 53213.53 88888.00 2017-11-29 13:41:23.904 333 15525.87 356.27 53213.58 88888.00 2017-11-29 13:41:24.404 333 15525.81 356.28 53213.62 88888.00 2017-11-29 13:41:24.904 333 15525.78 356.30 53213.62 88888.00 2017-11-29 13:41:25.404 333 15525.78 356.33 53213.68 88888.00 2017-11-29 13:41:25.904 333 15525.80 356.39 53213.72 88888.00 2017-11-29 13:41:26.404 333 15525.80 356.45 53213.68 88888.00 2017-11-29 13:41:26.904 333 15525.76 356.46 53213.62 88888.00 2017-11-29 13:41:27.404 333 15525.66 356.42 53213.70 88888.00 2017-11-29 13:41:27.904 333 15525.64 356.43 53213.65 88888.00 2017-11-29 13:41:28.404 333 15525.69 356.43 53213.63 88888.00 2017-11-29 13:41:28.904 333 15525.65 356.43 53213.66 88888.00 2017-11-29 13:41:29.404 333 15525.65 356.43 53213.76 88888.00 2017-11-29 13:41:29.904 333 15525.64 356.46 53213.79 88888.00 2017-11-29 13:41:30.404 333 15525.62 356.51 53213.79 88888.00 2017-11-29 13:41:30.904 333 15525.63 356.53 53213.76 88888.00 2017-11-29 13:41:31.404 333 15525.63 356.50 53213.74 88888.00 2017-11-29 13:41:31.904 333 15525.65 356.44 53213.82 88888.00 2017-11-29 13:41:32.404 333 15525.63 356.47 53213.80 88888.00 2017-11-29 13:41:32.904 333 15525.59 356.52 53213.82 88888.00 2017-11-29 13:41:33.404 333 15525.57 356.58 53213.84 88888.00 2017-11-29 13:41:33.904 333 15525.57 356.60 53213.84 88888.00 2017-11-29 13:41:34.404 333 15525.55 356.61 53213.75 88888.00 2017-11-29 13:41:34.904 333 15525.56 356.58 53213.72 88888.00 2017-11-29 13:41:35.404 333 15525.55 356.53 53213.78 88888.00 2017-11-29 13:41:35.904 333 15525.56 356.51 53213.79 88888.00 2017-11-29 13:41:36.404 333 15525.56 356.53 53213.76 88888.00 2017-11-29 13:41:36.904 333 15525.54 356.55 53213.80 88888.00 2017-11-29 13:41:37.404 333 15525.55 356.53 53213.79 88888.00 2017-11-29 13:41:37.904 333 15525.60 356.53 53213.75 88888.00 2017-11-29 13:41:38.404 333 15525.62 356.54 53213.79 88888.00 2017-11-29 13:41:38.904 333 15525.60 356.54 53213.83 88888.00 2017-11-29 13:41:39.404 333 15525.62 356.52 53213.79 88888.00 2017-11-29 13:41:39.904 333 15525.64 356.54 53213.84 88888.00 2017-11-29 13:41:40.404 333 15525.64 356.54 53213.80 88888.00 2017-11-29 13:41:40.904 333 15525.66 356.50 53213.74 88888.00 2017-11-29 13:41:41.404 333 15525.69 356.52 53213.73 88888.00 2017-11-29 13:41:41.904 333 15525.66 356.51 53213.76 88888.00 2017-11-29 13:41:42.404 333 15525.65 356.51 53213.79 88888.00 2017-11-29 13:41:42.904 333 15525.67 356.52 53213.83 88888.00 2017-11-29 13:41:43.404 333 15525.69 356.51 53213.90 88888.00 2017-11-29 13:41:43.904 333 15525.72 356.51 53213.91 88888.00 2017-11-29 13:41:44.404 333 15525.71 356.54 53213.87 88888.00 2017-11-29 13:41:44.904 333 15525.67 356.56 53213.83 88888.00 2017-11-29 13:41:45.404 333 15525.68 356.58 53213.89 88888.00 2017-11-29 13:41:45.904 333 15525.66 356.58 53213.92 88888.00 2017-11-29 13:41:46.404 333 15525.67 356.55 53213.83 88888.00 2017-11-29 13:41:46.904 333 15525.59 356.54 53213.89 88888.00 2017-11-29 13:41:47.404 333 15525.57 356.58 53213.97 88888.00 2017-11-29 13:41:47.904 333 15525.56 356.58 53213.91 88888.00 2017-11-29 13:41:48.404 333 15525.56 356.59 53213.91 88888.00 2017-11-29 13:41:48.904 333 15525.51 356.56 53213.92 88888.00 2017-11-29 13:41:49.404 333 15525.48 356.56 53213.94 88888.00 2017-11-29 13:41:49.904 333 15525.48 356.52 53214.02 88888.00 2017-11-29 13:41:50.404 333 15525.54 356.52 53214.00 88888.00 2017-11-29 13:41:50.904 333 15525.55 356.54 53213.97 88888.00 2017-11-29 13:41:51.404 333 15525.55 356.59 53214.02 88888.00 2017-11-29 13:41:51.904 333 15525.53 356.61 53214.02 88888.00 2017-11-29 13:41:52.405 333 15525.49 356.60 53213.96 88888.00 2017-11-29 13:41:52.905 333 15525.44 356.58 53213.98 88888.00 2017-11-29 13:41:53.405 333 15525.44 356.54 53214.00 88888.00 2017-11-29 13:41:53.905 333 15525.51 356.52 53213.92 88888.00 2017-11-29 13:41:54.405 333 15525.49 356.52 53213.89 88888.00 2017-11-29 13:41:54.905 333 15525.46 356.52 53213.93 88888.00 2017-11-29 13:41:55.405 333 15525.47 356.56 53213.95 88888.00 2017-11-29 13:41:55.905 333 15525.44 356.61 53213.94 88888.00 2017-11-29 13:41:56.405 333 15525.45 356.62 53213.95 88888.00 2017-11-29 13:41:56.905 333 15525.48 356.58 53213.95 88888.00 2017-11-29 13:41:57.405 333 15525.49 356.56 53213.96 88888.00 2017-11-29 13:41:57.905 333 15525.50 356.55 53213.98 88888.00 2017-11-29 13:41:58.405 333 15525.53 356.59 53213.94 88888.00 2017-11-29 13:41:58.905 333 15525.50 356.58 53213.95 88888.00 2017-11-29 13:41:59.405 333 15525.48 356.59 53213.95 88888.00 2017-11-29 13:41:59.905 333 15525.42 356.60 53213.94 88888.00 2017-11-29 13:42:00.405 333 15525.44 356.63 53213.94 88888.00 2017-11-29 13:42:00.905 333 15525.41 356.69 53213.95 88888.00 2017-11-29 13:42:01.405 333 15525.42 356.67 53213.95 88888.00 2017-11-29 13:42:01.905 333 15525.38 356.64 53213.96 88888.00 2017-11-29 13:42:02.405 333 15525.37 356.65 53213.97 88888.00 2017-11-29 13:42:02.905 333 15525.37 356.64 53214.01 88888.00 2017-11-29 13:42:03.405 333 15525.36 356.62 53214.00 88888.00 2017-11-29 13:42:03.905 333 15525.33 356.62 53213.90 88888.00 2017-11-29 13:42:04.405 333 15525.33 356.65 53213.89 88888.00 2017-11-29 13:42:04.905 333 15525.30 356.68 53213.87 88888.00 2017-11-29 13:42:05.405 333 15525.29 356.67 53213.90 88888.00 2017-11-29 13:42:05.905 333 15525.26 356.61 53213.91 88888.00 2017-11-29 13:42:06.405 333 15525.26 356.61 53213.92 88888.00 2017-11-29 13:42:06.905 333 15525.24 356.64 53213.94 88888.00 2017-11-29 13:42:07.405 333 15525.24 356.62 53213.98 88888.00 2017-11-29 13:42:07.905 333 15525.24 356.64 53213.98 88888.00 2017-11-29 13:42:08.405 333 15525.22 356.64 53213.97 88888.00 2017-11-29 13:42:08.905 333 15525.20 356.64 53213.94 88888.00 2017-11-29 13:42:09.405 333 15525.18 356.62 53213.99 88888.00 2017-11-29 13:42:09.905 333 15525.14 356.59 53213.92 88888.00 2017-11-29 13:42:10.405 333 15525.11 356.55 53213.91 88888.00 2017-11-29 13:42:10.905 333 15525.08 356.58 53213.98 88888.00 2017-11-29 13:42:11.405 333 15525.04 356.60 53214.03 88888.00 2017-11-29 13:42:11.905 333 15524.96 356.61 53214.09 88888.00 2017-11-29 13:42:12.405 333 15524.93 356.61 53214.11 88888.00 2017-11-29 13:42:12.905 333 15524.91 356.62 53214.11 88888.00 2017-11-29 13:42:13.405 333 15524.87 356.60 53214.14 88888.00 2017-11-29 13:42:13.905 333 15524.84 356.61 53214.20 88888.00 2017-11-29 13:42:14.405 333 15524.84 356.62 53214.23 88888.00 2017-11-29 13:42:14.905 333 15524.79 356.63 53214.20 88888.00 2017-11-29 13:42:15.405 333 15524.74 356.64 53214.14 88888.00 2017-11-29 13:42:15.905 333 15524.72 356.67 53214.13 88888.00 2017-11-29 13:42:16.405 333 15524.65 356.65 53214.11 88888.00 2017-11-29 13:42:16.905 333 15524.59 356.65 53214.14 88888.00 2017-11-29 13:42:17.405 333 15524.61 356.63 53214.11 88888.00 2017-11-29 13:42:17.905 333 15524.64 356.61 53214.10 88888.00 2017-11-29 13:42:18.405 333 15524.60 356.65 53214.11 88888.00 2017-11-29 13:42:18.905 333 15524.58 356.71 53214.15 88888.00 2017-11-29 13:42:19.405 333 15524.57 356.78 53214.23 88888.00 2017-11-29 13:42:19.905 333 15524.53 356.78 53214.31 88888.00 2017-11-29 13:42:20.405 333 15524.58 356.71 53214.29 88888.00 2017-11-29 13:42:20.905 333 15524.60 356.75 53214.29 88888.00 2017-11-29 13:42:21.405 333 15524.56 356.73 53214.26 88888.00 2017-11-29 13:42:21.905 333 15524.54 356.75 53214.21 88888.00 2017-11-29 13:42:22.405 333 15524.51 356.77 53214.19 88888.00 2017-11-29 13:42:22.905 333 15524.56 356.77 53214.17 88888.00 2017-11-29 13:42:23.405 333 15524.53 356.81 53214.20 88888.00 2017-11-29 13:42:23.905 333 15524.50 356.85 53214.27 88888.00 2017-11-29 13:42:24.405 333 15524.51 356.85 53214.30 88888.00 2017-11-29 13:42:24.905 333 15524.56 356.88 53214.21 88888.00 2017-11-29 13:42:25.405 333 15524.54 356.89 53214.26 88888.00 2017-11-29 13:42:25.905 333 15524.56 356.89 53214.36 88888.00 2017-11-29 13:42:26.405 333 15524.59 356.93 53214.30 88888.00 2017-11-29 13:42:26.905 333 15524.61 356.93 53214.31 88888.00 2017-11-29 13:42:27.405 333 15524.55 356.95 53214.28 88888.00 2017-11-29 13:42:27.905 333 15524.48 356.94 53214.27 88888.00 2017-11-29 13:42:28.405 333 15524.53 356.93 53214.32 88888.00 2017-11-29 13:42:28.905 333 15524.47 356.95 53214.35 88888.00 2017-11-29 13:42:29.405 333 15524.44 356.95 53214.32 88888.00 2017-11-29 13:42:29.905 333 15524.40 356.95 53214.34 88888.00 2017-11-29 13:42:30.405 333 15524.39 356.94 53214.37 88888.00 2017-11-29 13:42:30.905 333 15524.44 356.96 53214.35 88888.00 2017-11-29 13:42:31.405 333 15524.36 356.97 53214.35 88888.00 2017-11-29 13:42:31.905 333 15524.37 356.95 53214.35 88888.00 2017-11-29 13:42:32.405 333 15524.36 356.96 53214.38 88888.00 2017-11-29 13:42:32.905 333 15524.31 356.97 53214.46 88888.00 2017-11-29 13:42:33.405 333 15524.33 356.97 53214.40 88888.00 2017-11-29 13:42:33.905 333 15524.29 356.95 53214.33 88888.00 2017-11-29 13:42:34.405 333 15524.32 356.94 53214.31 88888.00 2017-11-29 13:42:34.905 333 15524.36 356.90 53214.31 88888.00 2017-11-29 13:42:35.405 333 15524.30 356.92 53214.31 88888.00 2017-11-29 13:42:35.905 333 15524.27 356.96 53214.38 88888.00 2017-11-29 13:42:36.405 333 15524.29 356.95 53214.42 88888.00 2017-11-29 13:42:36.905 333 15524.35 356.95 53214.39 88888.00 2017-11-29 13:42:37.405 333 15524.35 356.93 53214.38 88888.00 2017-11-29 13:42:37.905 333 15524.33 356.94 53214.43 88888.00 2017-11-29 13:42:38.405 333 15524.35 356.97 53214.44 88888.00 2017-11-29 13:42:38.905 333 15524.30 356.95 53214.41 88888.00 2017-11-29 13:42:39.405 333 15524.29 356.94 53214.40 88888.00 2017-11-29 13:42:39.905 333 15524.31 356.90 53214.40 88888.00 2017-11-29 13:42:40.405 333 15524.30 356.93 53214.42 88888.00 2017-11-29 13:42:40.905 333 15524.36 356.94 53214.44 88888.00 2017-11-29 13:42:41.405 333 15524.33 356.95 53214.43 88888.00 2017-11-29 13:42:41.905 333 15524.28 356.96 53214.43 88888.00 2017-11-29 13:42:42.405 333 15524.26 356.97 53214.46 88888.00 2017-11-29 13:42:42.905 333 15524.23 356.94 53214.43 88888.00 2017-11-29 13:42:43.405 333 15524.27 356.97 53214.49 88888.00 2017-11-29 13:42:43.905 333 15524.22 357.03 53214.51 88888.00 2017-11-29 13:42:44.405 333 15524.18 357.05 53214.54 88888.00 2017-11-29 13:42:44.905 333 15524.14 357.05 53214.54 88888.00 2017-11-29 13:42:45.405 333 15524.12 357.05 53214.50 88888.00 2017-11-29 13:42:45.905 333 15524.12 357.06 53214.51 88888.00 2017-11-29 13:42:46.405 333 15524.11 357.07 53214.53 88888.00 2017-11-29 13:42:46.905 333 15524.04 357.06 53214.54 88888.00 2017-11-29 13:42:47.405 333 15524.06 357.06 53214.58 88888.00 2017-11-29 13:42:47.905 333 15524.10 357.08 53214.56 88888.00 2017-11-29 13:42:48.405 333 15523.99 357.08 53214.58 88888.00 2017-11-29 13:42:48.905 333 15523.90 357.08 53214.62 88888.00 2017-11-29 13:42:49.405 333 15523.84 357.11 53214.74 88888.00 2017-11-29 13:42:49.905 333 15523.82 357.08 53214.72 88888.00 2017-11-29 13:42:50.405 333 15523.81 357.11 53214.70 88888.00 2017-11-29 13:42:50.905 333 15523.79 357.12 53214.72 88888.00 2017-11-29 13:42:51.405 333 15523.79 357.12 53214.63 88888.00 2017-11-29 13:42:51.905 333 15523.68 357.12 53214.55 88888.00 2017-11-29 13:42:52.405 333 15523.65 357.19 53214.54 88888.00 2017-11-29 13:42:52.905 333 15523.66 357.21 53214.50 88888.00 2017-11-29 13:42:53.405 333 15523.67 357.15 53214.51 88888.00 2017-11-29 13:42:53.905 333 15523.61 357.19 53214.55 88888.00 2017-11-29 13:42:54.405 333 15523.58 357.19 53214.58 88888.00 2017-11-29 13:42:54.905 333 15523.58 357.18 53214.57 88888.00 2017-11-29 13:42:55.405 333 15523.48 357.20 53214.56 88888.00 2017-11-29 13:42:55.905 333 15523.48 357.21 53214.61 88888.00 2017-11-29 13:42:56.405 333 15523.48 357.20 53214.62 88888.00 2017-11-29 13:42:56.905 333 15523.45 357.20 53214.62 88888.00 2017-11-29 13:42:57.405 333 15523.45 357.14 53214.59 88888.00 2017-11-29 13:42:57.905 333 15523.41 357.14 53214.54 88888.00 2017-11-29 13:42:58.405 333 15523.39 357.15 53214.52 88888.00 2017-11-29 13:42:58.905 333 15523.38 357.12 53214.55 88888.00 2017-11-29 13:42:59.405 333 15523.37 357.13 53214.60 88888.00 2017-11-29 13:42:59.905 333 15523.32 357.15 53214.58 88888.00 2017-11-29 13:43:00.405 333 15523.33 357.14 53214.64 88888.00 2017-11-29 13:43:00.905 333 15523.39 357.21 53214.69 88888.00 2017-11-29 13:43:01.405 333 15523.43 357.21 53214.69 88888.00 2017-11-29 13:43:01.905 333 15523.42 357.18 53214.67 88888.00 2017-11-29 13:43:02.405 333 15523.39 357.19 53214.68 88888.00 2017-11-29 13:43:02.905 333 15523.38 357.20 53214.62 88888.00 2017-11-29 13:43:03.405 333 15523.39 357.23 53214.56 88888.00 2017-11-29 13:43:03.905 333 15523.37 357.27 53214.54 88888.00 2017-11-29 13:43:04.405 333 15523.43 357.21 53214.56 88888.00 2017-11-29 13:43:04.905 333 15523.45 357.24 53214.55 88888.00 2017-11-29 13:43:05.405 333 15523.43 357.29 53214.55 88888.00 2017-11-29 13:43:05.905 333 15523.46 357.27 53214.58 88888.00 2017-11-29 13:43:06.405 333 15523.52 357.28 53214.59 88888.00 2017-11-29 13:43:06.905 333 15523.58 357.33 53214.57 88888.00 2017-11-29 13:43:07.405 333 15523.65 357.40 53214.55 88888.00 2017-11-29 13:43:07.905 333 15523.65 357.45 53214.57 88888.00 2017-11-29 13:43:08.405 333 15523.67 357.45 53214.59 88888.00 2017-11-29 13:43:08.905 333 15523.68 357.45 53214.66 88888.00 2017-11-29 13:43:09.405 333 15523.68 357.47 53214.62 88888.00 2017-11-29 13:43:09.905 333 15523.63 357.51 53214.55 88888.00 2017-11-29 13:43:10.405 333 15523.59 357.51 53214.51 88888.00 2017-11-29 13:43:10.905 333 15523.64 357.55 53214.48 88888.00 2017-11-29 13:43:11.405 333 15523.67 357.57 53214.54 88888.00 2017-11-29 13:43:11.905 333 15523.70 357.55 53214.61 88888.00 2017-11-29 13:43:12.405 333 15523.65 357.57 53214.64 88888.00 2017-11-29 13:43:12.905 333 15523.64 357.57 53214.62 88888.00 2017-11-29 13:43:13.405 333 15523.61 357.60 53214.56 88888.00 2017-11-29 13:43:13.905 333 15523.59 357.64 53214.53 88888.00 2017-11-29 13:43:14.405 333 15523.57 357.64 53214.53 88888.00 2017-11-29 13:43:14.905 333 15523.56 357.67 53214.49 88888.00 2017-11-29 13:43:15.405 333 15523.56 357.66 53214.49 88888.00 2017-11-29 13:43:15.905 333 15523.51 357.72 53214.53 88888.00 2017-11-29 13:43:16.405 333 15523.52 357.76 53214.53 88888.00 2017-11-29 13:43:16.905 333 15523.46 357.82 53214.58 88888.00 2017-11-29 13:43:17.405 333 15523.42 357.82 53214.66 88888.00 2017-11-29 13:43:17.905 333 15523.41 357.75 53214.71 88888.00 2017-11-29 13:43:18.405 333 15523.39 357.75 53214.70 88888.00 2017-11-29 13:43:18.905 333 15523.34 357.79 53214.73 88888.00 2017-11-29 13:43:19.405 333 15523.32 357.82 53214.73 88888.00 2017-11-29 13:43:19.905 333 15523.29 357.88 53214.77 88888.00 2017-11-29 13:43:20.405 333 15523.23 357.91 53214.79 88888.00 2017-11-29 13:43:20.905 333 15523.22 357.89 53214.80 88888.00 2017-11-29 13:43:21.405 333 15523.16 357.89 53214.75 88888.00 2017-11-29 13:43:21.905 333 15523.15 357.89 53214.72 88888.00 2017-11-29 13:43:22.405 333 15523.15 357.91 53214.73 88888.00 2017-11-29 13:43:22.905 333 15523.13 357.94 53214.76 88888.00 2017-11-29 13:43:23.405 333 15523.16 358.00 53214.76 88888.00 2017-11-29 13:43:23.905 333 15523.14 357.98 53214.81 88888.00 2017-11-29 13:43:24.405 333 15523.15 357.99 53214.82 88888.00 2017-11-29 13:43:24.905 333 15523.21 358.02 53214.78 88888.00 2017-11-29 13:43:25.405 333 15523.13 357.92 53214.76 88888.00 2017-11-29 13:43:25.905 333 15523.13 357.93 53214.78 88888.00 2017-11-29 13:43:26.405 333 15523.14 357.93 53214.79 88888.00 2017-11-29 13:43:26.905 333 15523.20 357.91 53214.76 88888.00 2017-11-29 13:43:27.405 333 15523.22 357.93 53214.72 88888.00 2017-11-29 13:43:27.905 333 15523.27 357.93 53214.73 88888.00 2017-11-29 13:43:28.405 333 15523.30 357.91 53214.69 88888.00 2017-11-29 13:43:28.905 333 15523.32 357.92 53214.62 88888.00 2017-11-29 13:43:29.405 333 15523.36 357.93 53214.66 88888.00 2017-11-29 13:43:29.905 333 15523.41 357.92 53214.62 88888.00 2017-11-29 13:43:30.405 333 15523.47 357.90 53214.63 88888.00 2017-11-29 13:43:30.905 333 15523.46 357.90 53214.62 88888.00 2017-11-29 13:43:31.405 333 15523.50 357.90 53214.67 88888.00 2017-11-29 13:43:31.905 333 15523.63 357.89 53214.63 88888.00 2017-11-29 13:43:32.405 333 15523.66 357.84 53214.58 88888.00 2017-11-29 13:43:32.905 333 15523.73 357.84 53214.52 88888.00 2017-11-29 13:43:33.405 333 15523.73 357.88 53214.50 88888.00 2017-11-29 13:43:33.905 333 15523.75 357.85 53214.40 88888.00 2017-11-29 13:43:34.405 333 15523.81 357.84 53214.35 88888.00 2017-11-29 13:43:34.905 333 15523.84 357.84 53214.33 88888.00 2017-11-29 13:43:35.405 333 15523.90 357.82 53214.35 88888.00 2017-11-29 13:43:35.905 333 15523.93 357.81 53214.33 88888.00 2017-11-29 13:43:36.405 333 15523.99 357.84 53214.34 88888.00 2017-11-29 13:43:36.905 333 15524.00 357.85 53214.38 88888.00 2017-11-29 13:43:37.405 333 15524.04 357.88 53214.44 88888.00 2017-11-29 13:43:37.905 333 15524.09 357.91 53214.39 88888.00 2017-11-29 13:43:38.405 333 15524.15 357.94 53214.39 88888.00 2017-11-29 13:43:38.905 333 15524.14 357.93 53214.35 88888.00 2017-11-29 13:43:39.405 333 15524.14 357.91 53214.34 88888.00 2017-11-29 13:43:39.905 333 15524.20 357.94 53214.38 88888.00 2017-11-29 13:43:40.405 333 15524.27 357.97 53214.32 88888.00 2017-11-29 13:43:40.905 333 15524.22 357.97 53214.24 88888.00 2017-11-29 13:43:41.405 333 15524.27 357.98 53214.29 88888.00 2017-11-29 13:43:41.905 333 15524.27 357.99 53214.33 88888.00 2017-11-29 13:43:42.405 333 15524.28 358.00 53214.33 88888.00 2017-11-29 13:43:42.905 333 15524.24 357.98 53214.34 88888.00 2017-11-29 13:43:43.405 333 15524.23 357.96 53214.37 88888.00 2017-11-29 13:43:43.905 333 15524.22 357.96 53214.39 88888.00 2017-11-29 13:43:44.405 333 15524.22 357.93 53214.40 88888.00 2017-11-29 13:43:44.905 333 15524.21 357.93 53214.29 88888.00 2017-11-29 13:43:45.405 333 15524.22 357.94 53214.24 88888.00 2017-11-29 13:43:45.905 333 15524.24 357.98 53214.27 88888.00 2017-11-29 13:43:46.405 333 15524.21 357.98 53214.29 88888.00 2017-11-29 13:43:46.905 333 15524.29 357.93 53214.35 88888.00 2017-11-29 13:43:47.405 333 15524.28 357.89 53214.38 88888.00 2017-11-29 13:43:47.905 333 15524.26 357.90 53214.39 88888.00 2017-11-29 13:43:48.405 333 15524.24 357.91 53214.36 88888.00 2017-11-29 13:43:48.905 333 15524.23 357.93 53214.35 88888.00 2017-11-29 13:43:49.405 333 15524.24 357.94 53214.32 88888.00 2017-11-29 13:43:49.905 333 15524.28 357.93 53214.35 88888.00 2017-11-29 13:43:50.405 333 15524.29 357.93 53214.34 88888.00 2017-11-29 13:43:50.905 333 15524.24 357.90 53214.30 88888.00 2017-11-29 13:43:51.405 333 15524.21 357.93 53214.24 88888.00 2017-11-29 13:43:51.905 333 15524.23 357.93 53214.24 88888.00 2017-11-29 13:43:52.405 333 15524.24 357.93 53214.22 88888.00 2017-11-29 13:43:52.905 333 15524.30 357.97 53214.24 88888.00 2017-11-29 13:43:53.405 333 15524.30 357.98 53214.16 88888.00 2017-11-29 13:43:53.905 333 15524.37 357.96 53214.22 88888.00 2017-11-29 13:43:54.405 333 15524.36 357.98 53214.22 88888.00 2017-11-29 13:43:54.905 333 15524.39 357.97 53214.24 88888.00 2017-11-29 13:43:55.405 333 15524.47 357.96 53214.21 88888.00 2017-11-29 13:43:55.905 333 15524.45 357.97 53214.19 88888.00 2017-11-29 13:43:56.405 333 15524.47 358.03 53214.14 88888.00 2017-11-29 13:43:56.905 333 15524.50 358.03 53214.12 88888.00 2017-11-29 13:43:57.405 333 15524.57 357.97 53214.08 88888.00 2017-11-29 13:43:57.905 333 15524.59 357.94 53214.06 88888.00 2017-11-29 13:43:58.405 333 15524.59 357.98 53214.12 88888.00 2017-11-29 13:43:58.905 333 15524.61 358.00 53214.10 88888.00 2017-11-29 13:43:59.405 333 15524.72 357.96 53214.09 88888.00 2017-11-29 13:43:59.905 333 15524.73 357.94 53214.16 88888.00 2017-11-29 13:44:00.405 333 15524.73 357.93 53214.17 88888.00 2017-11-29 13:44:00.905 333 15524.79 357.93 53214.16 88888.00 2017-11-29 13:44:01.405 333 15524.87 357.93 53214.18 88888.00 2017-11-29 13:44:01.905 333 15524.87 357.96 53214.16 88888.00 2017-11-29 13:44:02.405 333 15524.91 357.96 53214.06 88888.00 2017-11-29 13:44:02.905 333 15524.93 357.94 53214.07 88888.00 2017-11-29 13:44:03.405 333 15524.88 357.92 53214.06 88888.00 2017-11-29 13:44:03.905 333 15524.93 357.93 53214.06 88888.00 2017-11-29 13:44:04.405 333 15524.99 357.93 53214.09 88888.00 2017-11-29 13:44:04.905 333 15525.01 357.94 53214.03 88888.00 2017-11-29 13:44:05.405 333 15525.02 357.92 53214.01 88888.00 2017-11-29 13:44:05.905 333 15525.02 357.89 53214.02 88888.00 2017-11-29 13:44:06.405 333 15525.02 357.88 53214.03 88888.00 2017-11-29 13:44:06.905 333 15525.08 357.90 53214.07 88888.00 2017-11-29 13:44:07.405 333 15525.13 357.84 53214.00 88888.00 2017-11-29 13:44:07.905 333 15525.10 357.83 53213.95 88888.00 2017-11-29 13:44:08.405 333 15525.06 357.83 53213.94 88888.00 2017-11-29 13:44:08.905 333 15525.09 357.84 53213.91 88888.00 2017-11-29 13:44:09.405 333 15525.09 357.83 53213.91 88888.00 2017-11-29 13:44:09.905 333 15525.06 357.83 53213.89 88888.00 2017-11-29 13:44:10.405 333 15525.05 357.81 53213.91 88888.00 2017-11-29 13:44:10.905 333 15525.09 357.81 53213.91 88888.00 2017-11-29 13:44:11.405 333 15525.13 357.81 53213.94 88888.00 2017-11-29 13:44:11.905 333 15525.17 357.82 53213.91 88888.00 2017-11-29 13:44:12.405 333 15525.10 357.79 53213.89 88888.00 2017-11-29 13:44:12.905 333 15525.11 357.72 53213.84 88888.00 2017-11-29 13:44:13.405 333 15525.11 357.75 53213.88 88888.00 2017-11-29 13:44:13.905 333 15525.09 357.80 53213.89 88888.00 2017-11-29 13:44:14.405 333 15525.11 357.76 53213.81 88888.00 2017-11-29 13:44:14.905 333 15525.10 357.76 53213.77 88888.00 2017-11-29 13:44:15.405 333 15525.10 357.80 53213.72 88888.00 2017-11-29 13:44:15.905 333 15525.11 357.79 53213.65 88888.00 2017-11-29 13:44:16.405 333 15525.13 357.77 53213.69 88888.00 2017-11-29 13:44:16.905 333 15525.12 357.75 53213.65 88888.00 2017-11-29 13:44:17.405 333 15525.13 357.76 53213.66 88888.00 2017-11-29 13:44:17.905 333 15525.13 357.76 53213.66 88888.00 2017-11-29 13:44:18.405 333 15525.17 357.80 53213.66 88888.00 2017-11-29 13:44:18.905 333 15525.21 357.80 53213.71 88888.00 2017-11-29 13:44:19.405 333 15525.26 357.77 53213.70 88888.00 2017-11-29 13:44:19.905 333 15525.28 357.80 53213.72 88888.00 2017-11-29 13:44:20.405 333 15525.22 357.79 53213.68 88888.00 2017-11-29 13:44:20.905 333 15525.21 357.76 53213.68 88888.00 2017-11-29 13:44:21.405 333 15525.24 357.77 53213.65 88888.00 2017-11-29 13:44:21.905 333 15525.28 357.76 53213.65 88888.00 2017-11-29 13:44:22.405 333 15525.27 357.72 53213.68 88888.00 2017-11-29 13:44:22.905 333 15525.26 357.70 53213.69 88888.00 2017-11-29 13:44:23.405 333 15525.29 357.74 53213.67 88888.00 2017-11-29 13:44:23.905 333 15525.33 357.75 53213.62 88888.00 2017-11-29 13:44:24.405 333 15525.36 357.77 53213.67 88888.00 2017-11-29 13:44:24.905 333 15525.37 357.75 53213.70 88888.00 2017-11-29 13:44:25.405 333 15525.39 357.74 53213.70 88888.00 2017-11-29 13:44:25.905 333 15525.38 357.75 53213.70 88888.00 2017-11-29 13:44:26.405 333 15525.38 357.73 53213.66 88888.00 2017-11-29 13:44:26.905 333 15525.37 357.73 53213.61 88888.00 2017-11-29 13:44:27.405 333 15525.44 357.71 53213.63 88888.00 2017-11-29 13:44:27.905 333 15525.40 357.70 53213.63 88888.00 2017-11-29 13:44:28.405 333 15525.38 357.71 53213.61 88888.00 2017-11-29 13:44:28.905 333 15525.41 357.76 53213.65 88888.00 2017-11-29 13:44:29.405 333 15525.46 357.75 53213.62 88888.00 2017-11-29 13:44:29.905 333 15525.49 357.75 53213.63 88888.00 2017-11-29 13:44:30.405 333 15525.47 357.74 53213.62 88888.00 2017-11-29 13:44:30.905 333 15525.47 357.70 53213.60 88888.00 2017-11-29 13:44:31.405 333 15525.48 357.72 53213.60 88888.00 2017-11-29 13:44:31.905 333 15525.53 357.73 53213.65 88888.00 2017-11-29 13:44:32.405 333 15525.50 357.74 53213.61 88888.00 2017-11-29 13:44:32.905 333 15525.51 357.75 53213.51 88888.00 2017-11-29 13:44:33.405 333 15525.50 357.76 53213.49 88888.00 2017-11-29 13:44:33.905 333 15525.53 357.76 53213.51 88888.00 2017-11-29 13:44:34.405 333 15525.55 357.77 53213.57 88888.00 2017-11-29 13:44:34.905 333 15525.57 357.80 53213.60 88888.00 2017-11-29 13:44:35.405 333 15525.59 357.83 53213.59 88888.00 2017-11-29 13:44:35.905 333 15525.57 357.85 53213.55 88888.00 2017-11-29 13:44:36.405 333 15525.55 357.83 53213.54 88888.00 2017-11-29 13:44:36.905 333 15525.55 357.81 53213.56 88888.00 2017-11-29 13:44:37.405 333 15525.57 357.83 53213.58 88888.00 2017-11-29 13:44:37.905 333 15525.56 357.83 53213.58 88888.00 2017-11-29 13:44:38.405 333 15525.56 357.81 53213.53 88888.00 2017-11-29 13:44:38.905 333 15525.58 357.86 53213.53 88888.00 2017-11-29 13:44:39.405 333 15525.58 357.91 53213.52 88888.00 2017-11-29 13:44:39.905 333 15525.56 357.90 53213.54 88888.00 2017-11-29 13:44:40.405 333 15525.57 357.93 53213.56 88888.00 2017-11-29 13:44:40.905 333 15525.60 357.98 53213.54 88888.00 2017-11-29 13:44:41.405 333 15525.65 357.99 53213.59 88888.00 2017-11-29 13:44:41.905 333 15525.64 357.96 53213.56 88888.00 2017-11-29 13:44:42.405 333 15525.65 357.96 53213.57 88888.00 2017-11-29 13:44:42.905 333 15525.67 357.92 53213.54 88888.00 2017-11-29 13:44:43.405 333 15525.69 357.90 53213.54 88888.00 2017-11-29 13:44:43.905 333 15525.73 357.92 53213.56 88888.00 2017-11-29 13:44:44.405 333 15525.76 357.90 53213.50 88888.00 2017-11-29 13:44:44.905 333 15525.75 357.88 53213.49 88888.00 2017-11-29 13:44:45.405 333 15525.76 357.89 53213.49 88888.00 2017-11-29 13:44:45.905 333 15525.75 357.90 53213.48 88888.00 2017-11-29 13:44:46.405 333 15525.74 357.93 53213.47 88888.00 2017-11-29 13:44:46.905 333 15525.75 357.94 53213.48 88888.00 2017-11-29 13:44:47.405 333 15525.77 357.96 53213.51 88888.00 2017-11-29 13:44:47.905 333 15525.78 357.97 53213.52 88888.00 2017-11-29 13:44:48.405 333 15525.81 357.94 53213.51 88888.00 2017-11-29 13:44:48.905 333 15525.76 357.94 53213.51 88888.00 2017-11-29 13:44:49.405 333 15525.78 357.90 53213.52 88888.00 2017-11-29 13:44:49.905 333 15525.78 357.90 53213.48 88888.00 2017-11-29 13:44:50.405 333 15525.82 357.93 53213.48 88888.00 2017-11-29 13:44:50.905 333 15525.82 357.88 53213.48 88888.00 2017-11-29 13:44:51.405 333 15525.80 357.90 53213.54 88888.00 2017-11-29 13:44:51.905 333 15525.76 357.92 53213.51 88888.00 2017-11-29 13:44:52.405 333 15525.76 357.96 53213.51 88888.00 2017-11-29 13:44:52.905 333 15525.78 357.97 53213.47 88888.00 2017-11-29 13:44:53.405 333 15525.77 357.92 53213.46 88888.00 2017-11-29 13:44:53.905 333 15525.74 357.93 53213.48 88888.00 2017-11-29 13:44:54.405 333 15525.77 357.98 53213.45 88888.00 2017-11-29 13:44:54.905 333 15525.75 358.01 53213.54 88888.00 2017-11-29 13:44:55.405 333 15525.80 358.03 53213.62 88888.00 2017-11-29 13:44:55.905 333 15525.75 358.06 53213.59 88888.00 2017-11-29 13:44:56.405 333 15525.73 358.06 53213.51 88888.00 2017-11-29 13:44:56.905 333 15525.73 358.07 53213.54 88888.00 2017-11-29 13:44:57.405 333 15525.68 358.09 53213.52 88888.00 2017-11-29 13:44:57.905 333 15525.74 358.15 53213.54 88888.00 2017-11-29 13:44:58.405 333 15525.75 358.15 53213.56 88888.00 2017-11-29 13:44:58.905 333 15525.71 358.15 53213.56 88888.00 2017-11-29 13:44:59.405 333 15525.73 358.19 53213.57 88888.00 2017-11-29 13:44:59.905 333 15525.74 358.20 53213.60 88888.00 2017-11-29 13:45:00.405 333 15525.77 358.20 53213.65 88888.00 2017-11-29 13:45:00.905 333 15525.78 358.20 53213.66 88888.00 2017-11-29 13:45:01.405 333 15525.73 358.25 53213.68 88888.00 2017-11-29 13:45:01.905 333 15525.69 358.24 53213.66 88888.00 2017-11-29 13:45:02.405 333 15525.72 358.28 53213.65 88888.00 2017-11-29 13:45:02.905 333 15525.75 358.31 53213.60 88888.00 2017-11-29 13:45:03.405 333 15525.78 358.28 53213.62 88888.00 2017-11-29 13:45:03.905 333 15525.81 358.32 53213.67 88888.00 2017-11-29 13:45:04.405 333 15525.78 358.31 53213.65 88888.00 2017-11-29 13:45:04.905 333 15525.78 358.33 53213.62 88888.00 2017-11-29 13:45:05.405 333 15525.78 358.33 53213.67 88888.00 2017-11-29 13:45:05.905 333 15525.76 358.35 53213.69 88888.00 2017-11-29 13:45:06.405 333 15525.77 358.33 53213.68 88888.00 2017-11-29 13:45:06.905 333 15525.80 358.34 53213.69 88888.00 2017-11-29 13:45:07.405 333 15525.78 358.31 53213.70 88888.00 2017-11-29 13:45:07.905 333 15525.82 358.32 53213.66 88888.00 2017-11-29 13:45:08.405 333 15525.83 358.34 53213.58 88888.00 2017-11-29 13:45:08.905 333 15525.85 358.39 53213.56 88888.00 2017-11-29 13:45:09.405 333 15525.82 358.37 53213.58 88888.00 2017-11-29 13:45:09.905 333 15525.83 358.35 53213.60 88888.00 2017-11-29 13:45:10.405 333 15525.83 358.35 53213.63 88888.00 2017-11-29 13:45:10.905 333 15525.85 358.35 53213.62 88888.00 2017-11-29 13:45:11.405 333 15525.84 358.34 53213.62 88888.00 2017-11-29 13:45:11.905 333 15525.85 358.34 53213.65 88888.00 2017-11-29 13:45:12.405 333 15525.83 358.31 53213.63 88888.00 2017-11-29 13:45:12.905 333 15525.77 358.27 53213.63 88888.00 2017-11-29 13:45:13.405 333 15525.78 358.27 53213.62 88888.00 2017-11-29 13:45:13.905 333 15525.78 358.25 53213.58 88888.00 2017-11-29 13:45:14.405 333 15525.86 358.27 53213.69 88888.00 2017-11-29 13:45:14.905 333 15525.90 358.29 53213.63 88888.00 2017-11-29 13:45:15.405 333 15525.87 358.28 53213.62 88888.00 2017-11-29 13:45:15.905 333 15525.83 358.26 53213.68 88888.00 2017-11-29 13:45:16.405 333 15525.82 358.27 53213.70 88888.00 2017-11-29 13:45:16.905 333 15525.83 358.29 53213.70 88888.00 2017-11-29 13:45:17.405 333 15525.89 358.29 53213.70 88888.00 2017-11-29 13:45:17.905 333 15525.86 358.32 53213.69 88888.00 2017-11-29 13:45:18.405 333 15525.85 358.29 53213.75 88888.00 2017-11-29 13:45:18.905 333 15525.86 358.29 53213.77 88888.00 2017-11-29 13:45:19.405 333 15525.82 358.27 53213.72 88888.00 2017-11-29 13:45:19.905 333 15525.80 358.28 53213.68 88888.00 2017-11-29 13:45:20.405 333 15525.74 358.31 53213.70 88888.00 2017-11-29 13:45:20.905 333 15525.75 358.32 53213.72 88888.00 2017-11-29 13:45:21.405 333 15525.74 358.28 53213.74 88888.00 2017-11-29 13:45:21.905 333 15525.77 358.29 53213.71 88888.00 2017-11-29 13:45:22.405 333 15525.78 358.35 53213.70 88888.00 2017-11-29 13:45:22.905 333 15525.77 358.36 53213.71 88888.00 2017-11-29 13:45:23.405 333 15525.76 358.36 53213.71 88888.00 2017-11-29 13:45:23.905 333 15525.76 358.36 53213.74 88888.00 2017-11-29 13:45:24.405 333 15525.76 358.36 53213.75 88888.00 2017-11-29 13:45:24.905 333 15525.81 358.35 53213.78 88888.00 2017-11-29 13:45:25.405 333 15525.80 358.34 53213.74 88888.00 2017-11-29 13:45:25.905 333 15525.82 358.35 53213.70 88888.00 2017-11-29 13:45:26.405 333 15525.80 358.34 53213.68 88888.00 2017-11-29 13:45:26.905 333 15525.78 358.36 53213.68 88888.00 2017-11-29 13:45:27.405 333 15525.78 358.36 53213.68 88888.00 2017-11-29 13:45:27.905 333 15525.80 358.36 53213.72 88888.00 2017-11-29 13:45:28.405 333 15525.74 358.34 53213.78 88888.00 2017-11-29 13:45:28.905 333 15525.74 358.35 53213.78 88888.00 2017-11-29 13:45:29.405 333 15525.69 358.34 53213.76 88888.00 2017-11-29 13:45:29.905 333 15525.69 358.29 53213.77 88888.00 2017-11-29 13:45:30.405 333 15525.67 358.31 53213.79 88888.00 2017-11-29 13:45:30.905 333 15525.66 358.31 53213.77 88888.00 2017-11-29 13:45:31.405 333 15525.65 358.31 53213.71 88888.00 2017-11-29 13:45:31.905 333 15525.64 358.35 53213.71 88888.00 2017-11-29 13:45:32.405 333 15525.63 358.31 53213.70 88888.00 2017-11-29 13:45:32.905 333 15525.57 358.25 53213.70 88888.00 2017-11-29 13:45:33.405 333 15525.63 358.26 53213.76 88888.00 2017-11-29 13:45:33.905 333 15525.57 358.29 53213.79 88888.00 2017-11-29 13:45:34.405 333 15525.54 358.34 53213.82 88888.00 2017-11-29 13:45:34.905 333 15525.50 358.35 53213.80 88888.00 2017-11-29 13:45:35.405 333 15525.55 358.33 53213.82 88888.00 2017-11-29 13:45:35.905 333 15525.53 358.28 53213.86 88888.00 2017-11-29 13:45:36.405 333 15525.45 358.32 53213.81 88888.00 2017-11-29 13:45:36.905 333 15525.46 358.32 53213.79 88888.00 2017-11-29 13:45:37.405 333 15525.47 358.32 53213.76 88888.00 2017-11-29 13:45:37.905 333 15525.47 358.31 53213.78 88888.00 2017-11-29 13:45:38.405 333 15525.44 358.34 53213.80 88888.00 2017-11-29 13:45:38.905 333 15525.45 358.35 53213.86 88888.00 2017-11-29 13:45:39.405 333 15525.40 358.36 53213.88 88888.00 2017-11-29 13:45:39.905 333 15525.39 358.35 53213.84 88888.00 2017-11-29 13:45:40.405 333 15525.39 358.32 53213.94 88888.00 2017-11-29 13:45:40.905 333 15525.40 358.35 53213.94 88888.00 2017-11-29 13:45:41.405 333 15525.36 358.40 53213.93 88888.00 2017-11-29 13:45:41.905 333 15525.38 358.41 53213.93 88888.00 2017-11-29 13:45:42.405 333 15525.37 358.41 53213.98 88888.00 2017-11-29 13:45:42.905 333 15525.32 358.43 53213.99 88888.00 2017-11-29 13:45:43.405 333 15525.30 358.46 53213.94 88888.00 2017-11-29 13:45:43.905 333 15525.31 358.43 53213.95 88888.00 2017-11-29 13:45:44.405 333 15525.31 358.42 53213.99 88888.00 2017-11-29 13:45:44.905 333 15525.30 358.39 53213.95 88888.00 2017-11-29 13:45:45.405 333 15525.28 358.40 53213.89 88888.00 2017-11-29 13:45:45.905 333 15525.29 358.40 53213.94 88888.00 2017-11-29 13:45:46.405 333 15525.27 358.39 53214.01 88888.00 2017-11-29 13:45:46.905 333 15525.24 358.39 53213.99 88888.00 2017-11-29 13:45:47.405 333 15525.26 358.41 53213.97 88888.00 2017-11-29 13:45:47.905 333 15525.28 358.42 53213.99 88888.00 2017-11-29 13:45:48.405 333 15525.36 358.42 53214.01 88888.00 2017-11-29 13:45:48.905 333 15525.31 358.41 53213.95 88888.00 2017-11-29 13:45:49.405 333 15525.23 358.39 53213.94 88888.00 2017-11-29 13:45:49.905 333 15525.24 358.33 53213.97 88888.00 2017-11-29 13:45:50.405 333 15525.27 358.31 53213.94 88888.00 2017-11-29 13:45:50.905 333 15525.22 358.29 53213.94 88888.00 2017-11-29 13:45:51.405 333 15525.22 358.27 53213.98 88888.00 2017-11-29 13:45:51.905 333 15525.23 358.29 53213.99 88888.00 2017-11-29 13:45:52.405 333 15525.23 358.26 53214.02 88888.00 2017-11-29 13:45:52.905 333 15525.20 358.23 53214.07 88888.00 2017-11-29 13:45:53.405 333 15525.20 358.24 53214.03 88888.00 2017-11-29 13:45:53.905 333 15525.15 358.22 53214.06 88888.00 2017-11-29 13:45:54.405 333 15525.14 358.22 53214.04 88888.00 2017-11-29 13:45:54.905 333 15525.14 358.17 53213.94 88888.00 2017-11-29 13:45:55.405 333 15525.10 358.13 53213.91 88888.00 2017-11-29 13:45:55.905 333 15525.03 358.11 53213.91 88888.00 2017-11-29 13:45:56.405 333 15525.01 358.10 53213.89 88888.00 2017-11-29 13:45:56.905 333 15524.96 358.06 53213.96 88888.00 2017-11-29 13:45:57.405 333 15524.92 358.10 53214.01 88888.00 2017-11-29 13:45:57.905 333 15524.88 358.03 53213.99 88888.00 2017-11-29 13:45:58.405 333 15524.91 357.99 53214.00 88888.00 2017-11-29 13:45:58.905 333 15524.87 357.96 53214.06 88888.00 2017-11-29 13:45:59.405 333 15524.76 357.97 53214.02 88888.00 2017-11-29 13:45:59.905 333 15524.74 357.93 53214.07 88888.00 2017-11-29 13:46:00.405 333 15524.73 357.91 53214.08 88888.00 2017-11-29 13:46:00.905 333 15524.69 357.93 53214.04 88888.00 2017-11-29 13:46:01.405 333 15524.66 357.96 53213.93 88888.00 2017-11-29 13:46:01.905 333 15524.63 357.99 53213.90 88888.00 2017-11-29 13:46:02.405 333 15524.58 357.98 53213.93 88888.00 2017-11-29 13:46:02.905 333 15524.57 357.97 53213.97 88888.00 2017-11-29 13:46:03.405 333 15524.58 357.98 53213.97 88888.00 2017-11-29 13:46:03.905 333 15524.54 357.99 53214.02 88888.00 2017-11-29 13:46:04.405 333 15524.51 358.00 53214.02 88888.00 2017-11-29 13:46:04.905 333 15524.50 358.00 53214.07 88888.00 2017-11-29 13:46:05.405 333 15524.44 358.02 53214.02 88888.00 2017-11-29 13:46:05.905 333 15524.44 358.05 53213.98 88888.00 2017-11-29 13:46:06.405 333 15524.45 358.01 53214.00 88888.00 2017-11-29 13:46:06.905 333 15524.46 358.02 53213.93 88888.00 2017-11-29 13:46:07.405 333 15524.46 358.05 53213.79 88888.00 2017-11-29 13:46:07.905 333 15524.32 358.07 53213.72 88888.00 2017-11-29 13:46:08.405 333 15524.28 358.10 53213.58 88888.00 2017-11-29 13:46:08.905 333 15524.26 358.14 53213.56 88888.00 2017-11-29 13:46:09.405 333 15524.29 358.20 53213.50 88888.00 2017-11-29 13:46:09.905 333 15524.22 358.26 53213.32 88888.00 2017-11-29 13:46:10.405 333 15524.11 358.36 53213.15 88888.00 2017-11-29 13:46:10.905 333 15524.04 358.49 53212.87 88888.00 2017-11-29 13:46:11.405 333 15523.97 358.78 53212.48 88888.00 2017-11-29 13:46:11.905 333 15523.88 359.12 53211.99 88888.00 2017-11-29 13:46:12.405 333 15523.91 359.56 53211.45 88888.00 2017-11-29 13:46:12.905 333 15524.05 360.12 53210.70 88888.00 2017-11-29 13:46:13.405 333 15524.37 360.67 53209.89 88888.00 2017-11-29 13:46:13.905 333 15524.90 361.18 53209.15 88888.00 2017-11-29 13:46:14.405 333 15525.56 361.44 53208.64 88888.00 2017-11-29 13:46:14.905 333 15526.29 361.35 53208.37 88888.00 2017-11-29 13:46:15.405 333 15526.80 360.88 53208.44 88888.00 2017-11-29 13:46:15.905 333 15526.98 360.13 53208.76 88888.00 2017-11-29 13:46:16.405 333 15526.90 359.37 53209.20 88888.00 2017-11-29 13:46:16.905 333 15526.70 358.70 53209.75 88888.00 2017-11-29 13:46:17.405 333 15526.43 358.19 53210.34 88888.00 2017-11-29 13:46:17.905 333 15526.10 357.82 53210.85 88888.00 2017-11-29 13:46:18.405 333 15525.78 357.66 53211.24 88888.00 2017-11-29 13:46:18.905 333 15525.65 357.51 53211.62 88888.00 2017-11-29 13:46:19.405 333 15525.50 357.42 53211.89 88888.00 2017-11-29 13:46:19.905 333 15525.44 357.36 53212.16 88888.00 2017-11-29 13:46:20.405 333 15525.37 357.30 53212.33 88888.00 2017-11-29 13:46:20.905 333 15525.33 357.28 53212.47 88888.00 2017-11-29 13:46:21.405 333 15525.26 357.25 53212.57 88888.00 2017-11-29 13:46:21.905 333 15525.21 357.22 53212.73 88888.00 2017-11-29 13:46:22.405 333 15525.24 357.18 53212.77 88888.00 2017-11-29 13:46:22.905 333 15525.23 357.10 53212.85 88888.00 2017-11-29 13:46:23.405 333 15525.17 357.01 53212.87 88888.00 2017-11-29 13:46:23.905 333 15525.14 356.92 53212.87 88888.00 2017-11-29 13:46:24.405 333 15525.08 356.86 53212.83 88888.00 2017-11-29 13:46:24.905 333 15524.97 356.72 53212.80 88888.00 2017-11-29 13:46:25.405 333 15524.85 356.63 53212.75 88888.00 2017-11-29 13:46:25.905 333 15524.75 356.63 53212.73 88888.00 2017-11-29 13:46:26.405 333 15524.61 356.63 53212.79 88888.00 2017-11-29 13:46:26.905 333 15524.47 356.61 53212.90 88888.00 2017-11-29 13:46:27.406 333 15524.37 356.68 53213.06 88888.00 2017-11-29 13:46:27.906 333 15524.26 356.82 53213.14 88888.00 2017-11-29 13:46:28.406 333 15524.11 356.92 53213.19 88888.00 2017-11-29 13:46:28.906 333 15524.00 356.98 53213.32 88888.00 2017-11-29 13:46:29.406 333 15524.02 357.05 53213.46 88888.00 2017-11-29 13:46:29.906 333 15523.97 357.12 53213.52 88888.00 2017-11-29 13:46:30.406 333 15523.93 357.18 53213.49 88888.00 2017-11-29 13:46:30.906 333 15523.95 357.22 53213.57 88888.00 2017-11-29 13:46:31.406 333 15523.94 357.27 53213.61 88888.00 2017-11-29 13:46:31.906 333 15523.94 357.34 53213.65 88888.00 2017-11-29 13:46:32.406 333 15523.92 357.34 53213.73 88888.00 2017-11-29 13:46:32.906 333 15523.92 357.36 53213.77 88888.00 2017-11-29 13:46:33.406 333 15523.94 357.36 53213.79 88888.00 2017-11-29 13:46:33.906 333 15523.96 357.40 53213.94 88888.00 2017-11-29 13:46:34.406 333 15523.99 357.41 53213.96 88888.00 2017-11-29 13:46:34.906 333 15524.00 357.41 53213.98 88888.00 2017-11-29 13:46:35.406 333 15523.95 357.41 53213.97 88888.00 2017-11-29 13:46:35.906 333 15523.95 357.41 53213.99 88888.00 2017-11-29 13:46:36.406 333 15523.96 357.45 53213.99 88888.00 2017-11-29 13:46:36.906 333 15523.95 357.45 53213.92 88888.00 2017-11-29 13:46:37.406 333 15523.95 357.42 53213.88 88888.00 2017-11-29 13:46:37.906 333 15523.93 357.44 53213.89 88888.00 2017-11-29 13:46:38.406 333 15523.88 357.46 53213.94 88888.00 2017-11-29 13:46:38.906 333 15523.90 357.46 53213.99 88888.00 2017-11-29 13:46:39.406 333 15523.86 357.45 53214.08 88888.00 2017-11-29 13:46:39.906 333 15523.83 357.42 53214.15 88888.00 2017-11-29 13:46:40.406 333 15523.85 357.44 53214.16 88888.00 2017-11-29 13:46:40.906 333 15523.82 357.44 53214.16 88888.00 2017-11-29 13:46:41.406 333 15523.79 357.40 53214.16 88888.00 2017-11-29 13:46:41.906 333 15523.72 357.42 53214.12 88888.00 2017-11-29 13:46:42.406 333 15523.68 357.46 53214.06 88888.00 2017-11-29 13:46:42.906 333 15523.66 357.38 53214.07 88888.00 2017-11-29 13:46:43.406 333 15523.63 357.39 53214.09 88888.00 2017-11-29 13:46:43.906 333 15523.60 357.39 53214.13 88888.00 2017-11-29 13:46:44.406 333 15523.58 357.33 53214.09 88888.00 2017-11-29 13:46:44.906 333 15523.55 357.32 53214.10 88888.00 2017-11-29 13:46:45.406 333 15523.55 357.38 53214.10 88888.00 2017-11-29 13:46:45.906 333 15523.54 357.37 53214.16 88888.00 2017-11-29 13:46:46.406 333 15523.49 357.37 53214.22 88888.00 2017-11-29 13:46:46.906 333 15523.45 357.34 53214.23 88888.00 2017-11-29 13:46:47.406 333 15523.40 357.32 53214.22 88888.00 2017-11-29 13:46:47.906 333 15523.41 357.36 53214.23 88888.00 2017-11-29 13:46:48.406 333 15523.43 357.31 53214.21 88888.00 2017-11-29 13:46:48.906 333 15523.43 357.29 53214.14 88888.00 2017-11-29 13:46:49.406 333 15523.41 357.33 53214.17 88888.00 2017-11-29 13:46:49.906 333 15523.43 357.36 53214.20 88888.00 2017-11-29 13:46:50.406 333 15523.41 357.33 53214.14 88888.00 2017-11-29 13:46:50.906 333 15523.40 357.34 53214.18 88888.00 2017-11-29 13:46:51.406 333 15523.41 357.37 53214.19 88888.00 2017-11-29 13:46:51.906 333 15523.43 357.40 53214.15 88888.00 2017-11-29 13:46:52.406 333 15523.40 357.39 53214.09 88888.00 2017-11-29 13:46:52.906 333 15523.45 357.38 53214.09 88888.00 2017-11-29 13:46:53.406 333 15523.47 357.37 53214.08 88888.00 2017-11-29 13:46:53.906 333 15523.49 357.34 53214.09 88888.00 2017-11-29 13:46:54.406 333 15523.50 357.36 53214.03 88888.00 2017-11-29 13:46:54.906 333 15523.52 357.38 53214.01 88888.00 2017-11-29 13:46:55.406 333 15523.55 357.36 53214.03 88888.00 2017-11-29 13:46:55.906 333 15523.60 357.32 53214.04 88888.00 2017-11-29 13:46:56.406 333 15523.58 357.32 53214.09 88888.00 2017-11-29 13:46:56.906 333 15523.60 357.32 53214.10 88888.00 2017-11-29 13:46:57.406 333 15523.60 357.30 53214.03 88888.00 2017-11-29 13:46:57.906 333 15523.58 357.28 53214.04 88888.00 2017-11-29 13:46:58.406 333 15523.64 357.28 53214.08 88888.00 2017-11-29 13:46:58.906 333 15523.66 357.24 53214.09 88888.00 2017-11-29 13:46:59.406 333 15523.68 357.23 53214.08 88888.00 2017-11-29 13:46:59.906 333 15523.70 357.21 53214.09 88888.00 2017-11-29 13:47:00.406 333 15523.77 357.21 53214.02 88888.00 2017-11-29 13:47:00.906 333 15523.72 357.22 53213.97 88888.00 2017-11-29 13:47:01.406 333 15523.67 357.20 53213.95 88888.00 2017-11-29 13:47:01.906 333 15523.74 357.18 53213.99 88888.00 2017-11-29 13:47:02.406 333 15523.74 357.18 53213.99 88888.00 2017-11-29 13:47:02.906 333 15523.75 357.20 53213.99 88888.00 2017-11-29 13:47:03.406 333 15523.76 357.19 53214.00 88888.00 2017-11-29 13:47:03.906 333 15523.75 357.15 53214.04 88888.00 2017-11-29 13:47:04.406 333 15523.74 357.14 53214.07 88888.00 2017-11-29 13:47:04.906 333 15523.70 357.20 53214.04 88888.00 2017-11-29 13:47:05.406 333 15523.73 357.19 53214.03 88888.00 2017-11-29 13:47:05.906 333 15523.76 357.19 53213.98 88888.00 2017-11-29 13:47:06.406 333 15523.76 357.13 53213.94 88888.00 2017-11-29 13:47:06.906 333 15523.72 357.11 53213.98 88888.00 2017-11-29 13:47:07.406 333 15523.67 357.11 53213.98 88888.00 2017-11-29 13:47:07.906 333 15523.61 357.15 53213.96 88888.00 2017-11-29 13:47:08.406 333 15523.63 357.12 53213.95 88888.00 2017-11-29 13:47:08.906 333 15523.66 357.11 53213.95 88888.00 2017-11-29 13:47:09.406 333 15523.64 357.16 53213.96 88888.00 2017-11-29 13:47:09.906 333 15523.63 357.19 53213.99 88888.00 2017-11-29 13:47:10.406 333 15523.60 357.19 53213.99 88888.00 2017-11-29 13:47:10.906 333 15523.58 357.18 53213.93 88888.00 2017-11-29 13:47:11.406 333 15523.58 357.16 53213.95 88888.00 2017-11-29 13:47:11.906 333 15523.55 357.14 53213.96 88888.00 2017-11-29 13:47:12.406 333 15523.50 357.15 53213.94 88888.00 2017-11-29 13:47:12.906 333 15523.48 357.14 53213.94 88888.00 2017-11-29 13:47:13.406 333 15523.48 357.15 53213.92 88888.00 2017-11-29 13:47:13.906 333 15523.45 357.14 53213.96 88888.00 2017-11-29 13:47:14.406 333 15523.51 357.08 53213.96 88888.00 2017-11-29 13:47:14.906 333 15523.54 357.04 53214.01 88888.00 2017-11-29 13:47:15.406 333 15523.52 357.06 53214.07 88888.00 2017-11-29 13:47:15.906 333 15523.56 357.12 53214.08 88888.00 2017-11-29 13:47:16.406 333 15523.58 357.10 53214.06 88888.00 2017-11-29 13:47:16.906 333 15523.56 357.06 53214.04 88888.00 2017-11-29 13:47:17.406 333 15523.57 357.05 53214.03 88888.00 2017-11-29 13:47:17.906 333 15523.57 357.05 53213.98 88888.00 2017-11-29 13:47:18.406 333 15523.55 357.05 53213.93 88888.00 2017-11-29 13:47:18.906 333 15523.58 357.03 53213.93 88888.00 2017-11-29 13:47:19.406 333 15523.52 357.02 53213.91 88888.00 2017-11-29 13:47:19.906 333 15523.52 357.04 53213.88 88888.00 2017-11-29 13:47:20.406 333 15523.59 357.03 53213.94 88888.00 2017-11-29 13:47:20.906 333 15523.61 356.99 53214.06 88888.00 2017-11-29 13:47:21.406 333 15523.64 356.96 53214.03 88888.00 2017-11-29 13:47:21.906 333 15523.66 356.99 53214.02 88888.00 2017-11-29 13:47:22.406 333 15523.67 357.01 53214.08 88888.00 2017-11-29 13:47:22.906 333 15523.67 356.99 53213.98 88888.00 2017-11-29 13:47:23.406 333 15523.64 356.98 53213.93 88888.00 2017-11-29 13:47:23.906 333 15523.67 356.99 53213.94 88888.00 2017-11-29 13:47:24.406 333 15523.77 356.99 53213.96 88888.00 2017-11-29 13:47:24.906 333 15523.78 356.99 53213.88 88888.00 2017-11-29 13:47:25.406 333 15523.77 357.01 53213.86 88888.00 2017-11-29 13:47:25.906 333 15523.77 357.01 53213.83 88888.00 2017-11-29 13:47:26.406 333 15523.88 357.03 53213.88 88888.00 2017-11-29 13:47:26.906 333 15523.86 357.02 53213.89 88888.00 2017-11-29 13:47:27.406 333 15523.91 357.01 53213.90 88888.00 2017-11-29 13:47:27.906 333 15523.92 357.01 53213.89 88888.00 2017-11-29 13:47:28.406 333 15523.92 356.97 53213.82 88888.00 2017-11-29 13:47:28.906 333 15523.95 356.89 53213.84 88888.00 2017-11-29 13:47:29.406 333 15523.95 356.84 53213.88 88888.00 2017-11-29 13:47:29.906 333 15523.97 356.85 53213.81 88888.00 2017-11-29 13:47:30.406 333 15523.99 356.86 53213.72 88888.00 2017-11-29 13:47:30.906 333 15524.03 356.88 53213.72 88888.00 2017-11-29 13:47:31.406 333 15524.03 356.85 53213.74 88888.00 2017-11-29 13:47:31.906 333 15524.05 356.79 53213.77 88888.00 2017-11-29 13:47:32.406 333 15524.10 356.81 53213.77 88888.00 2017-11-29 13:47:32.906 333 15524.14 356.85 53213.73 88888.00 2017-11-29 13:47:33.406 333 15524.15 356.82 53213.78 88888.00 2017-11-29 13:47:33.906 333 15524.14 356.80 53213.80 88888.00 2017-11-29 13:47:34.406 333 15524.19 356.85 53213.75 88888.00 2017-11-29 13:47:34.906 333 15524.21 356.86 53213.74 88888.00 2017-11-29 13:47:35.406 333 15524.19 356.86 53213.73 88888.00 2017-11-29 13:47:35.906 333 15524.26 356.86 53213.68 88888.00 2017-11-29 13:47:36.406 333 15524.27 356.89 53213.70 88888.00 2017-11-29 13:47:36.906 333 15524.21 356.92 53213.70 88888.00 2017-11-29 13:47:37.406 333 15524.21 356.94 53213.65 88888.00 2017-11-29 13:47:37.906 333 15524.20 356.94 53213.66 88888.00 2017-11-29 13:47:38.406 333 15524.23 356.93 53213.68 88888.00 2017-11-29 13:47:38.906 333 15524.24 356.93 53213.65 88888.00 2017-11-29 13:47:39.406 333 15524.30 356.94 53213.68 88888.00 2017-11-29 13:47:39.906 333 15524.32 356.97 53213.74 88888.00 2017-11-29 13:47:40.406 333 15524.31 357.01 53213.73 88888.00 2017-11-29 13:47:40.906 333 15524.27 356.98 53213.68 88888.00 2017-11-29 13:47:41.406 333 15524.27 357.02 53213.65 88888.00 2017-11-29 13:47:41.906 333 15524.27 357.04 53213.63 88888.00 2017-11-29 13:47:42.406 333 15524.24 357.06 53213.65 88888.00 2017-11-29 13:47:42.906 333 15524.24 357.08 53213.63 88888.00 2017-11-29 13:47:43.406 333 15524.29 357.14 53213.63 88888.00 2017-11-29 13:47:43.906 333 15524.28 357.14 53213.62 88888.00 2017-11-29 13:47:44.406 333 15524.30 357.06 53213.66 88888.00 2017-11-29 13:47:44.906 333 15524.29 357.03 53213.66 88888.00 2017-11-29 13:47:45.406 333 15524.30 357.02 53213.68 88888.00 2017-11-29 13:47:45.906 333 15524.32 357.04 53213.70 88888.00 2017-11-29 13:47:46.406 333 15524.37 356.99 53213.70 88888.00 2017-11-29 13:47:46.906 333 15524.39 356.99 53213.67 88888.00 2017-11-29 13:47:47.406 333 15524.37 356.99 53213.65 88888.00 2017-11-29 13:47:47.906 333 15524.36 357.02 53213.65 88888.00 2017-11-29 13:47:48.406 333 15524.36 357.03 53213.61 88888.00 2017-11-29 13:47:48.906 333 15524.38 357.05 53213.55 88888.00 2017-11-29 13:47:49.406 333 15524.40 357.04 53213.51 88888.00 2017-11-29 13:47:49.906 333 15524.40 356.99 53213.50 88888.00 2017-11-29 13:47:50.406 333 15524.40 356.97 53213.54 88888.00 2017-11-29 13:47:50.906 333 15524.39 356.96 53213.53 88888.00 2017-11-29 13:47:51.406 333 15524.41 356.94 53213.53 88888.00 2017-11-29 13:47:51.906 333 15524.42 356.94 53213.43 88888.00 2017-11-29 13:47:52.406 333 15524.47 356.95 53213.39 88888.00 2017-11-29 13:47:52.906 333 15524.49 356.88 53213.37 88888.00 2017-11-29 13:47:53.406 333 15524.48 356.80 53213.30 88888.00 2017-11-29 13:47:53.906 333 15524.42 356.79 53213.18 88888.00 2017-11-29 13:47:54.406 333 15524.40 356.82 53213.07 88888.00 2017-11-29 13:47:54.906 333 15524.40 356.77 53212.98 88888.00 2017-11-29 13:47:55.406 333 15524.37 356.75 53212.90 88888.00 2017-11-29 13:47:55.906 333 15524.27 356.76 53212.74 88888.00 2017-11-29 13:47:56.406 333 15524.18 356.73 53212.57 88888.00 2017-11-29 13:47:56.906 333 15524.08 356.77 53212.38 88888.00 2017-11-29 13:47:57.406 333 15524.01 356.86 53212.15 88888.00 2017-11-29 13:47:57.906 333 15523.94 356.94 53211.90 88888.00 2017-11-29 13:47:58.406 333 15523.85 357.06 53211.76 88888.00 2017-11-29 13:47:58.906 333 15523.83 357.29 53211.57 88888.00 2017-11-29 13:47:59.406 333 15523.85 357.58 53211.49 88888.00 2017-11-29 13:47:59.906 333 15523.94 357.84 53211.47 88888.00 2017-11-29 13:48:00.406 333 15524.06 358.02 53211.47 88888.00 2017-11-29 13:48:00.906 333 15524.24 358.11 53211.54 88888.00 2017-11-29 13:48:01.406 333 15524.41 358.16 53211.65 88888.00 2017-11-29 13:48:01.906 333 15524.57 358.10 53211.73 88888.00 2017-11-29 13:48:02.406 333 15524.63 358.03 53211.78 88888.00 2017-11-29 13:48:02.906 333 15524.70 357.99 53211.88 88888.00 2017-11-29 13:48:03.406 333 15524.74 357.93 53211.95 88888.00 2017-11-29 13:48:03.906 333 15524.78 357.77 53211.98 88888.00 2017-11-29 13:48:04.406 333 15524.83 357.67 53212.11 88888.00 2017-11-29 13:48:04.906 333 15524.84 357.63 53212.12 88888.00 2017-11-29 13:48:05.406 333 15524.85 357.58 53212.06 88888.00 2017-11-29 13:48:05.906 333 15524.90 357.46 53211.95 88888.00 2017-11-29 13:48:06.406 333 15524.96 357.40 53211.85 88888.00 2017-11-29 13:48:06.906 333 15525.01 357.38 53211.79 88888.00 2017-11-29 13:48:07.406 333 15525.09 357.38 53211.62 88888.00 2017-11-29 13:48:07.906 333 15525.20 357.40 53211.45 88888.00 2017-11-29 13:48:08.406 333 15525.29 357.45 53211.28 88888.00 2017-11-29 13:48:08.906 333 15525.38 357.54 53211.09 88888.00 2017-11-29 13:48:09.406 333 15525.51 357.68 53210.93 88888.00 2017-11-29 13:48:09.906 333 15525.60 357.84 53210.79 88888.00 2017-11-29 13:48:10.406 333 15525.63 358.02 53210.70 88888.00 2017-11-29 13:48:10.906 333 15525.55 358.16 53210.57 88888.00 2017-11-29 13:48:11.406 333 15525.46 358.23 53210.49 88888.00 2017-11-29 13:48:11.906 333 15525.37 358.29 53210.57 88888.00 2017-11-29 13:48:12.406 333 15525.29 358.29 53210.67 88888.00 2017-11-29 13:48:12.906 333 15525.24 358.28 53210.79 88888.00 2017-11-29 13:48:13.406 333 15525.14 358.24 53210.96 88888.00 2017-11-29 13:48:13.906 333 15525.14 358.14 53211.09 88888.00 2017-11-29 13:48:14.406 333 15525.08 358.08 53211.24 88888.00 2017-11-29 13:48:14.906 333 15525.10 358.03 53211.41 88888.00 2017-11-29 13:48:15.406 333 15525.11 358.02 53211.50 88888.00 2017-11-29 13:48:15.906 333 15525.06 358.00 53211.56 88888.00 2017-11-29 13:48:16.406 333 15525.05 357.93 53211.64 88888.00 2017-11-29 13:48:16.906 333 15525.06 357.92 53211.61 88888.00 2017-11-29 13:48:17.406 333 15525.04 357.91 53211.53 88888.00 2017-11-29 13:48:17.906 333 15524.99 357.86 53211.56 88888.00 2017-11-29 13:48:18.406 333 15525.00 357.83 53211.62 88888.00 2017-11-29 13:48:18.906 333 15525.08 357.81 53211.69 88888.00 2017-11-29 13:48:19.406 333 15525.11 357.80 53211.68 88888.00 2017-11-29 13:48:19.906 333 15525.08 357.75 53211.70 88888.00 2017-11-29 13:48:20.406 333 15525.06 357.67 53211.68 88888.00 2017-11-29 13:48:20.906 333 15525.09 357.59 53211.70 88888.00 2017-11-29 13:48:21.406 333 15525.06 357.58 53211.68 88888.00 2017-11-29 13:48:21.906 333 15525.11 357.56 53211.66 88888.00 2017-11-29 13:48:22.406 333 15525.11 357.53 53211.62 88888.00 2017-11-29 13:48:22.906 333 15525.14 357.55 53211.55 88888.00 2017-11-29 13:48:23.406 333 15525.19 357.54 53211.44 88888.00 2017-11-29 13:48:23.906 333 15525.21 357.55 53211.36 88888.00 2017-11-29 13:48:24.406 333 15525.18 357.54 53211.31 88888.00 2017-11-29 13:48:24.906 333 15525.17 357.53 53211.22 88888.00 2017-11-29 13:48:25.406 333 15525.15 357.60 53211.18 88888.00 2017-11-29 13:48:25.906 333 15525.09 357.65 53211.10 88888.00 2017-11-29 13:48:26.406 333 15525.08 357.73 53211.09 88888.00 2017-11-29 13:48:26.906 333 15525.09 357.75 53211.03 88888.00 2017-11-29 13:48:27.406 333 15525.02 357.76 53211.07 88888.00 2017-11-29 13:48:27.906 333 15524.93 357.77 53211.06 88888.00 2017-11-29 13:48:28.406 333 15524.84 357.79 53211.06 88888.00 2017-11-29 13:48:28.906 333 15524.88 357.76 53210.99 88888.00 2017-11-29 13:48:29.406 333 15524.85 357.76 53210.98 88888.00 2017-11-29 13:48:29.906 333 15524.85 357.74 53210.96 88888.00 2017-11-29 13:48:30.406 333 15524.86 357.75 53211.01 88888.00 2017-11-29 13:48:30.906 333 15524.87 357.82 53211.03 88888.00 2017-11-29 13:48:31.406 333 15525.00 357.86 53211.01 88888.00 2017-11-29 13:48:31.906 333 15525.20 357.93 53211.00 88888.00 2017-11-29 13:48:32.406 333 15525.33 358.02 53211.05 88888.00 2017-11-29 13:48:32.906 333 15525.45 358.13 53210.96 88888.00 2017-11-29 13:48:33.406 333 15525.66 358.25 53210.77 88888.00 2017-11-29 13:48:33.906 333 15525.85 358.39 53210.60 88888.00 2017-11-29 13:48:34.406 333 15525.93 358.66 53210.36 88888.00 2017-11-29 13:48:34.906 333 15525.98 358.97 53210.00 88888.00 2017-11-29 13:48:35.406 333 15525.99 359.30 53209.55 88888.00 2017-11-29 13:48:35.906 333 15525.92 359.70 53209.03 88888.00 2017-11-29 13:48:36.406 333 15525.66 360.12 53208.34 88888.00 2017-11-29 13:48:36.906 333 15525.13 360.50 53207.49 88888.00 2017-11-29 13:48:37.406 333 15524.28 360.62 53206.53 88888.00 2017-11-29 13:48:37.906 333 15523.33 360.27 53205.67 88888.00 2017-11-29 13:48:38.406 333 15522.48 359.30 53205.02 88888.00 2017-11-29 13:48:38.906 333 15522.11 357.84 53204.87 88888.00 2017-11-29 13:48:39.406 333 15522.40 356.44 53205.23 88888.00 2017-11-29 13:48:39.906 333 15523.19 355.52 53205.93 88888.00 2017-11-29 13:48:40.406 333 15524.21 355.16 53206.97 88888.00 2017-11-29 13:48:40.906 333 15525.06 355.35 53208.13 88888.00 2017-11-29 13:48:41.406 333 15525.59 355.72 53209.13 88888.00 2017-11-29 13:48:41.906 333 15525.89 356.11 53209.91 88888.00 2017-11-29 13:48:42.406 333 15526.01 356.44 53210.57 88888.00 2017-11-29 13:48:42.906 333 15526.04 356.72 53210.99 88888.00 2017-11-29 13:48:43.406 333 15526.08 356.95 53211.32 88888.00 2017-11-29 13:48:43.906 333 15526.03 357.11 53211.68 88888.00 2017-11-29 13:48:44.406 333 15526.00 357.16 53211.87 88888.00 2017-11-29 13:48:44.906 333 15526.00 357.23 53211.97 88888.00 2017-11-29 13:48:45.406 333 15525.96 357.32 53212.05 88888.00 2017-11-29 13:48:45.906 333 15525.95 357.36 53212.11 88888.00 2017-11-29 13:48:46.406 333 15525.89 357.40 53212.19 88888.00 2017-11-29 13:48:46.906 333 15525.82 357.42 53212.19 88888.00 2017-11-29 13:48:47.406 333 15525.84 357.45 53212.22 88888.00 2017-11-29 13:48:47.906 333 15525.86 357.46 53212.26 88888.00 2017-11-29 13:48:48.406 333 15525.82 357.47 53212.27 88888.00 2017-11-29 13:48:48.906 333 15525.82 357.48 53212.32 88888.00 2017-11-29 13:48:49.406 333 15525.77 357.47 53212.39 88888.00 2017-11-29 13:48:49.906 333 15525.72 357.49 53212.46 88888.00 2017-11-29 13:48:50.406 333 15525.76 357.49 53212.46 88888.00 2017-11-29 13:48:50.906 333 15525.78 357.48 53212.52 88888.00 2017-11-29 13:48:51.406 333 15525.76 357.48 53212.48 88888.00 2017-11-29 13:48:51.906 333 15525.72 357.49 53212.50 88888.00 2017-11-29 13:48:52.406 333 15525.63 357.53 53212.51 88888.00 2017-11-29 13:48:52.906 333 15525.62 357.51 53212.48 88888.00 2017-11-29 13:48:53.406 333 15525.62 357.51 53212.47 88888.00 2017-11-29 13:48:53.906 333 15525.56 357.48 53212.44 88888.00 2017-11-29 13:48:54.406 333 15525.54 357.48 53212.47 88888.00 2017-11-29 13:48:54.906 333 15525.53 357.45 53212.50 88888.00 2017-11-29 13:48:55.406 333 15525.62 357.44 53212.53 88888.00 2017-11-29 13:48:55.906 333 15525.62 357.39 53212.52 88888.00 2017-11-29 13:48:56.406 333 15525.58 357.39 53212.50 88888.00 2017-11-29 13:48:56.906 333 15525.58 357.40 53212.53 88888.00 2017-11-29 13:48:57.406 333 15525.58 357.41 53212.48 88888.00 2017-11-29 13:48:57.906 333 15525.59 357.39 53212.50 88888.00 2017-11-29 13:48:58.406 333 15525.55 357.39 53212.53 88888.00 2017-11-29 13:48:58.906 333 15525.51 357.45 53212.51 88888.00 2017-11-29 13:48:59.406 333 15525.51 357.49 53212.48 88888.00 2017-11-29 13:48:59.906 333 15525.49 357.51 53212.53 88888.00 2017-11-29 13:49:00.406 333 15525.50 357.53 53212.56 88888.00 2017-11-29 13:49:00.906 333 15525.50 357.46 53212.58 88888.00 2017-11-29 13:49:01.406 333 15525.48 357.44 53212.66 88888.00 2017-11-29 13:49:01.906 333 15525.50 357.42 53212.70 88888.00 2017-11-29 13:49:02.406 333 15525.47 357.45 53212.72 88888.00 2017-11-29 13:49:02.906 333 15525.48 357.45 53212.66 88888.00 2017-11-29 13:49:03.406 333 15525.51 357.49 53212.67 88888.00 2017-11-29 13:49:03.906 333 15525.53 357.48 53212.67 88888.00 2017-11-29 13:49:04.406 333 15525.56 357.49 53212.74 88888.00 2017-11-29 13:49:04.906 333 15525.53 357.46 53212.74 88888.00 2017-11-29 13:49:05.406 333 15525.46 357.45 53212.66 88888.00 2017-11-29 13:49:05.906 333 15525.48 357.47 53212.62 88888.00 2017-11-29 13:49:06.406 333 15525.48 357.49 53212.66 88888.00 2017-11-29 13:49:06.906 333 15525.54 357.42 53212.67 88888.00 2017-11-29 13:49:07.406 333 15525.57 357.39 53212.68 88888.00 2017-11-29 13:49:07.906 333 15525.60 357.37 53212.73 88888.00 2017-11-29 13:49:08.406 333 15525.56 357.38 53212.69 88888.00 2017-11-29 13:49:08.906 333 15525.59 357.37 53212.67 88888.00 2017-11-29 13:49:09.406 333 15525.59 357.39 53212.67 88888.00 2017-11-29 13:49:09.906 333 15525.55 357.44 53212.65 88888.00 2017-11-29 13:49:10.406 333 15525.58 357.45 53212.68 88888.00 2017-11-29 13:49:10.906 333 15525.58 357.41 53212.65 88888.00 2017-11-29 13:49:11.406 333 15525.62 357.40 53212.66 88888.00 2017-11-29 13:49:11.906 333 15525.63 357.44 53212.62 88888.00 2017-11-29 13:49:12.406 333 15525.60 357.41 53212.58 88888.00 2017-11-29 13:49:12.906 333 15525.59 357.37 53212.60 88888.00 2017-11-29 13:49:13.406 333 15525.60 357.36 53212.67 88888.00 2017-11-29 13:49:13.906 333 15525.62 357.34 53212.72 88888.00 2017-11-29 13:49:14.406 333 15525.63 357.36 53212.78 88888.00 2017-11-29 13:49:14.906 333 15525.57 357.34 53212.80 88888.00 2017-11-29 13:49:15.406 333 15525.57 357.36 53212.79 88888.00 2017-11-29 13:49:15.906 333 15525.53 357.37 53212.78 88888.00 2017-11-29 13:49:16.406 333 15525.50 357.36 53212.76 88888.00 2017-11-29 13:49:16.906 333 15525.44 357.33 53212.76 88888.00 2017-11-29 13:49:17.406 333 15525.41 357.31 53212.75 88888.00 2017-11-29 13:49:17.906 333 15525.41 357.29 53212.77 88888.00 2017-11-29 13:49:18.406 333 15525.44 357.33 53212.75 88888.00 2017-11-29 13:49:18.906 333 15525.33 357.30 53212.72 88888.00 2017-11-29 13:49:19.406 333 15525.30 357.33 53212.76 88888.00 2017-11-29 13:49:19.906 333 15525.26 357.30 53212.85 88888.00 2017-11-29 13:49:20.406 333 15525.22 357.28 53212.83 88888.00 2017-11-29 13:49:20.906 333 15525.23 357.28 53212.81 88888.00 2017-11-29 13:49:21.406 333 15525.24 357.29 53212.79 88888.00 2017-11-29 13:49:21.906 333 15525.18 357.27 53212.80 88888.00 2017-11-29 13:49:22.406 333 15525.10 357.28 53212.83 88888.00 2017-11-29 13:49:22.906 333 15525.09 357.25 53212.82 88888.00 2017-11-29 13:49:23.406 333 15525.10 357.28 53212.89 88888.00 2017-11-29 13:49:23.906 333 15525.03 357.29 53212.90 88888.00 2017-11-29 13:49:24.406 333 15525.01 357.28 53212.89 88888.00 2017-11-29 13:49:24.906 333 15525.02 357.30 53212.88 88888.00 2017-11-29 13:49:25.406 333 15525.02 357.32 53212.96 88888.00 2017-11-29 13:49:25.906 333 15524.99 357.27 53212.94 88888.00 2017-11-29 13:49:26.406 333 15524.94 357.20 53212.95 88888.00 2017-11-29 13:49:26.906 333 15524.93 357.20 53212.96 88888.00 2017-11-29 13:49:27.406 333 15524.91 357.25 53212.90 88888.00 2017-11-29 13:49:27.906 333 15524.88 357.25 53212.89 88888.00 2017-11-29 13:49:28.406 333 15524.87 357.27 53212.91 88888.00 2017-11-29 13:49:28.906 333 15524.85 357.23 53212.89 88888.00 2017-11-29 13:49:29.406 333 15524.84 357.24 53212.87 88888.00 2017-11-29 13:49:29.906 333 15524.85 357.21 53212.82 88888.00 2017-11-29 13:49:30.406 333 15524.88 357.20 53212.80 88888.00 2017-11-29 13:49:30.906 333 15524.91 357.21 53212.86 88888.00 2017-11-29 13:49:31.406 333 15524.94 357.21 53212.86 88888.00 2017-11-29 13:49:31.906 333 15524.94 357.24 53212.92 88888.00 2017-11-29 13:49:32.406 333 15524.93 357.23 53212.94 88888.00 2017-11-29 13:49:32.906 333 15524.92 357.25 53212.95 88888.00 2017-11-29 13:49:33.406 333 15524.91 357.24 53212.95 88888.00 2017-11-29 13:49:33.906 333 15524.95 357.28 53212.91 88888.00 2017-11-29 13:49:34.406 333 15525.02 357.30 53212.89 88888.00 2017-11-29 13:49:34.906 333 15525.04 357.31 53212.87 88888.00 2017-11-29 13:49:35.406 333 15525.04 357.32 53212.88 88888.00 2017-11-29 13:49:35.906 333 15525.08 357.37 53212.88 88888.00 2017-11-29 13:49:36.406 333 15525.13 357.33 53212.90 88888.00 2017-11-29 13:49:36.906 333 15525.12 357.40 53212.94 88888.00 2017-11-29 13:49:37.406 333 15525.11 357.48 53213.00 88888.00 2017-11-29 13:49:37.906 333 15525.19 357.49 53212.97 88888.00 2017-11-29 13:49:38.406 333 15525.22 357.49 53212.90 88888.00 2017-11-29 13:49:38.906 333 15525.20 357.49 53212.93 88888.00 2017-11-29 13:49:39.406 333 15525.26 357.48 53212.98 88888.00 2017-11-29 13:49:39.906 333 15525.27 357.53 53212.90 88888.00 2017-11-29 13:49:40.406 333 15525.21 357.51 53212.83 88888.00 2017-11-29 13:49:40.906 333 15525.17 357.46 53212.85 88888.00 2017-11-29 13:49:41.406 333 15525.12 357.48 53212.87 88888.00 2017-11-29 13:49:41.906 333 15525.17 357.48 53212.86 88888.00 2017-11-29 13:49:42.406 333 15525.17 357.50 53212.92 88888.00 2017-11-29 13:49:42.906 333 15525.21 357.47 53212.93 88888.00 2017-11-29 13:49:43.406 333 15525.21 357.48 53212.90 88888.00 2017-11-29 13:49:43.906 333 15525.21 357.44 53212.96 88888.00 2017-11-29 13:49:44.406 333 15525.18 357.38 53213.01 88888.00 2017-11-29 13:49:44.906 333 15525.18 357.36 53213.00 88888.00 2017-11-29 13:49:45.406 333 15525.11 357.37 53213.03 88888.00 2017-11-29 13:49:45.906 333 15525.11 357.39 53212.93 88888.00 2017-11-29 13:49:46.406 333 15525.09 357.38 53212.91 88888.00 2017-11-29 13:49:46.906 333 15525.09 357.34 53212.96 88888.00 2017-11-29 13:49:47.406 333 15525.01 357.30 53212.95 88888.00 2017-11-29 13:49:47.906 333 15525.01 357.30 53212.96 88888.00 2017-11-29 13:49:48.406 333 15524.97 357.23 53213.02 88888.00 2017-11-29 13:49:48.906 333 15524.97 357.21 53213.07 88888.00 2017-11-29 13:49:49.406 333 15524.92 357.25 53213.08 88888.00 2017-11-29 13:49:49.906 333 15524.86 357.23 53213.09 88888.00 2017-11-29 13:49:50.406 333 15524.84 357.23 53213.12 88888.00 2017-11-29 13:49:50.906 333 15524.82 357.29 53213.13 88888.00 2017-11-29 13:49:51.406 333 15524.75 357.28 53213.11 88888.00 2017-11-29 13:49:51.906 333 15524.69 357.29 53213.10 88888.00 2017-11-29 13:49:52.406 333 15524.66 357.25 53213.03 88888.00 2017-11-29 13:49:52.906 333 15524.66 357.21 53213.07 88888.00 2017-11-29 13:49:53.406 333 15524.64 357.25 53213.07 88888.00 2017-11-29 13:49:53.906 333 15524.60 357.19 53213.07 88888.00 2017-11-29 13:49:54.406 333 15524.55 357.18 53213.03 88888.00 2017-11-29 13:49:54.906 333 15524.48 357.19 53213.02 88888.00 2017-11-29 13:49:55.406 333 15524.47 357.21 53213.10 88888.00 2017-11-29 13:49:55.906 333 15524.45 357.23 53213.09 88888.00 2017-11-29 13:49:56.406 333 15524.45 357.27 53213.11 88888.00 2017-11-29 13:49:56.906 333 15524.48 357.30 53213.15 88888.00 2017-11-29 13:49:57.406 333 15524.44 357.32 53213.14 88888.00 2017-11-29 13:49:57.906 333 15524.42 357.29 53213.11 88888.00 2017-11-29 13:49:58.406 333 15524.38 357.30 53213.01 88888.00 2017-11-29 13:49:58.906 333 15524.41 357.30 53213.01 88888.00 2017-11-29 13:49:59.406 333 15524.38 357.30 53213.07 88888.00 2017-11-29 13:49:59.906 333 15524.37 357.34 53213.10 88888.00 2017-11-29 13:50:00.406 333 15524.33 357.42 53213.07 88888.00 2017-11-29 13:50:00.906 333 15524.32 357.48 53213.09 88888.00 2017-11-29 13:50:01.406 333 15524.36 357.51 53213.15 88888.00 2017-11-29 13:50:01.906 333 15524.38 357.56 53213.16 88888.00 2017-11-29 13:50:02.406 333 15524.38 357.55 53213.12 88888.00 2017-11-29 13:50:02.906 333 15524.40 357.56 53213.07 88888.00 2017-11-29 13:50:03.406 333 15524.38 357.57 53213.09 88888.00 2017-11-29 13:50:03.906 333 15524.33 357.56 53213.10 88888.00 2017-11-29 13:50:04.406 333 15524.36 357.54 53213.08 88888.00 2017-11-29 13:50:04.906 333 15524.38 357.54 53213.03 88888.00 2017-11-29 13:50:05.406 333 15524.39 357.56 53213.03 88888.00 2017-11-29 13:50:05.906 333 15524.40 357.59 53213.05 88888.00 2017-11-29 13:50:06.406 333 15524.40 357.60 53213.06 88888.00 2017-11-29 13:50:06.906 333 15524.45 357.59 53213.08 88888.00 2017-11-29 13:50:07.406 333 15524.47 357.58 53213.10 88888.00 2017-11-29 13:50:07.906 333 15524.48 357.56 53213.17 88888.00 2017-11-29 13:50:08.406 333 15524.51 357.58 53213.22 88888.00 2017-11-29 13:50:08.906 333 15524.51 357.66 53213.22 88888.00 2017-11-29 13:50:09.406 333 15524.47 357.66 53213.22 88888.00 2017-11-29 13:50:09.906 333 15524.48 357.67 53213.13 88888.00 2017-11-29 13:50:10.406 333 15524.48 357.72 53213.07 88888.00 2017-11-29 13:50:10.906 333 15524.48 357.73 53213.10 88888.00 2017-11-29 13:50:11.406 333 15524.40 357.76 53213.13 88888.00 2017-11-29 13:50:11.906 333 15524.45 357.80 53213.14 88888.00 2017-11-29 13:50:12.406 333 15524.48 357.83 53213.17 88888.00 2017-11-29 13:50:12.906 333 15524.48 357.81 53213.22 88888.00 2017-11-29 13:50:13.406 333 15524.47 357.86 53213.28 88888.00 2017-11-29 13:50:13.906 333 15524.49 357.84 53213.27 88888.00 2017-11-29 13:50:14.406 333 15524.45 357.82 53213.31 88888.00 2017-11-29 13:50:14.906 333 15524.42 357.80 53213.31 88888.00 2017-11-29 13:50:15.406 333 15524.40 357.82 53213.23 88888.00 2017-11-29 13:50:15.906 333 15524.39 357.79 53213.22 88888.00 2017-11-29 13:50:16.406 333 15524.41 357.81 53213.20 88888.00 2017-11-29 13:50:16.906 333 15524.36 357.86 53213.21 88888.00 2017-11-29 13:50:17.406 333 15524.30 357.85 53213.21 88888.00 2017-11-29 13:50:17.906 333 15524.35 357.82 53213.21 88888.00 2017-11-29 13:50:18.406 333 15524.37 357.79 53213.16 88888.00 2017-11-29 13:50:18.906 333 15524.38 357.80 53213.17 88888.00 2017-11-29 13:50:19.406 333 15524.41 357.82 53213.25 88888.00 2017-11-29 13:50:19.906 333 15524.41 357.84 53213.26 88888.00 2017-11-29 13:50:20.406 333 15524.44 357.79 53213.23 88888.00 2017-11-29 13:50:20.906 333 15524.44 357.77 53213.19 88888.00 2017-11-29 13:50:21.406 333 15524.41 357.79 53213.14 88888.00 2017-11-29 13:50:21.906 333 15524.39 357.81 53213.12 88888.00 2017-11-29 13:50:22.406 333 15524.44 357.82 53213.09 88888.00 2017-11-29 13:50:22.906 333 15524.44 357.83 53213.07 88888.00 2017-11-29 13:50:23.406 333 15524.47 357.86 53213.09 88888.00 2017-11-29 13:50:23.906 333 15524.47 357.83 53213.05 88888.00 2017-11-29 13:50:24.406 333 15524.44 357.83 53213.07 88888.00 2017-11-29 13:50:24.906 333 15524.44 357.81 53213.10 88888.00 2017-11-29 13:50:25.406 333 15524.49 357.80 53213.08 88888.00 2017-11-29 13:50:25.906 333 15524.49 357.76 53213.08 88888.00 2017-11-29 13:50:26.406 333 15524.51 357.74 53213.11 88888.00 2017-11-29 13:50:26.906 333 15524.56 357.79 53213.08 88888.00 2017-11-29 13:50:27.406 333 15524.50 357.75 53213.00 88888.00 2017-11-29 13:50:27.906 333 15524.50 357.75 53212.95 88888.00 2017-11-29 13:50:28.406 333 15524.53 357.76 53212.91 88888.00 2017-11-29 13:50:28.906 333 15524.56 357.79 53212.94 88888.00 2017-11-29 13:50:29.406 333 15524.57 357.76 53212.95 88888.00 2017-11-29 13:50:29.906 333 15524.61 357.75 53212.95 88888.00 2017-11-29 13:50:30.406 333 15524.65 357.75 53212.97 88888.00 2017-11-29 13:50:30.906 333 15524.64 357.73 53212.97 88888.00 2017-11-29 13:50:31.406 333 15524.63 357.72 53213.02 88888.00 2017-11-29 13:50:31.906 333 15524.58 357.75 53212.96 88888.00 2017-11-29 13:50:32.406 333 15524.57 357.73 53212.99 88888.00 2017-11-29 13:50:32.906 333 15524.61 357.71 53213.00 88888.00 2017-11-29 13:50:33.406 333 15524.66 357.70 53213.01 88888.00 2017-11-29 13:50:33.906 333 15524.64 357.72 53212.99 88888.00 2017-11-29 13:50:34.406 333 15524.65 357.74 53212.97 88888.00 2017-11-29 13:50:34.906 333 15524.65 357.74 53212.98 88888.00 2017-11-29 13:50:35.406 333 15524.64 357.71 53212.98 88888.00 2017-11-29 13:50:35.906 333 15524.61 357.72 53213.03 88888.00 2017-11-29 13:50:36.406 333 15524.59 357.75 53213.02 88888.00 2017-11-29 13:50:36.906 333 15524.64 357.77 53213.07 88888.00 2017-11-29 13:50:37.406 333 15524.63 357.82 53213.07 88888.00 2017-11-29 13:50:37.906 333 15524.64 357.84 53213.02 88888.00 2017-11-29 13:50:38.406 333 15524.63 357.84 53213.03 88888.00 2017-11-29 13:50:38.906 333 15524.59 357.83 53213.02 88888.00 2017-11-29 13:50:39.406 333 15524.64 357.85 53212.98 88888.00 2017-11-29 13:50:39.906 333 15524.66 357.86 53212.97 88888.00 2017-11-29 13:50:40.406 333 15524.67 357.84 53213.00 88888.00 2017-11-29 13:50:40.906 333 15524.69 357.90 53212.94 88888.00 2017-11-29 13:50:41.406 333 15524.67 357.92 53212.91 88888.00 2017-11-29 13:50:41.906 333 15524.72 357.90 53212.99 88888.00 2017-11-29 13:50:42.406 333 15524.75 357.89 53213.02 88888.00 2017-11-29 13:50:42.906 333 15524.78 357.89 53213.07 88888.00 2017-11-29 13:50:43.406 333 15524.83 357.92 53213.06 88888.00 2017-11-29 13:50:43.906 333 15524.91 357.92 53213.10 88888.00 2017-11-29 13:50:44.406 333 15524.88 357.91 53213.06 88888.00 2017-11-29 13:50:44.906 333 15524.88 357.93 53213.06 88888.00 2017-11-29 13:50:45.406 333 15524.99 357.96 53213.03 88888.00 2017-11-29 13:50:45.906 333 15524.97 357.98 53212.94 88888.00 2017-11-29 13:50:46.406 333 15524.97 357.94 53212.93 88888.00 2017-11-29 13:50:46.906 333 15524.93 357.97 53212.95 88888.00 2017-11-29 13:50:47.406 333 15524.95 357.99 53212.98 88888.00 2017-11-29 13:50:47.906 333 15525.00 358.02 53212.99 88888.00 2017-11-29 13:50:48.406 333 15524.99 358.09 53212.98 88888.00 2017-11-29 13:50:48.906 333 15525.04 358.08 53212.99 88888.00 2017-11-29 13:50:49.406 333 15525.05 358.03 53213.06 88888.00 2017-11-29 13:50:49.906 333 15525.08 358.07 53213.05 88888.00 2017-11-29 13:50:50.406 333 15525.09 358.08 53213.03 88888.00 2017-11-29 13:50:50.906 333 15525.13 358.06 53213.00 88888.00 2017-11-29 13:50:51.406 333 15525.11 358.03 53212.98 88888.00 2017-11-29 13:50:51.906 333 15525.08 358.00 53212.91 88888.00 2017-11-29 13:50:52.406 333 15525.06 358.03 53212.91 88888.00 2017-11-29 13:50:52.906 333 15525.02 358.03 53212.93 88888.00 2017-11-29 13:50:53.406 333 15525.06 358.06 53212.95 88888.00 2017-11-29 13:50:53.906 333 15525.08 358.07 53212.94 88888.00 2017-11-29 13:50:54.406 333 15524.99 358.06 53212.95 88888.00 2017-11-29 13:50:54.906 333 15525.04 358.07 53212.96 88888.00 2017-11-29 13:50:55.406 333 15525.02 358.06 53212.96 88888.00 2017-11-29 13:50:55.906 333 15525.01 358.05 53212.97 88888.00 2017-11-29 13:50:56.406 333 15524.99 358.05 53212.99 88888.00 2017-11-29 13:50:56.906 333 15524.97 358.05 53212.96 88888.00 2017-11-29 13:50:57.406 333 15524.92 358.02 53212.96 88888.00 2017-11-29 13:50:57.906 333 15524.93 358.00 53212.91 88888.00 2017-11-29 13:50:58.406 333 15524.95 358.00 53212.97 88888.00 2017-11-29 13:50:58.906 333 15524.93 357.96 53212.98 88888.00 2017-11-29 13:50:59.406 333 15524.93 357.99 53213.01 88888.00 2017-11-29 13:50:59.906 333 15524.93 358.03 53212.97 88888.00 2017-11-29 13:51:00.406 333 15524.86 358.02 53212.96 88888.00 2017-11-29 13:51:00.906 333 15524.84 357.98 53212.97 88888.00 2017-11-29 13:51:01.406 333 15524.78 357.98 53212.98 88888.00 2017-11-29 13:51:01.906 333 15524.81 358.00 53212.95 88888.00 2017-11-29 13:51:02.407 333 15524.85 357.99 53212.96 88888.00 2017-11-29 13:51:02.907 333 15524.82 357.96 53212.90 88888.00 2017-11-29 13:51:03.407 333 15524.85 357.98 53212.85 88888.00 2017-11-29 13:51:03.907 333 15524.85 358.01 53212.88 88888.00 2017-11-29 13:51:04.407 333 15524.93 357.98 53212.91 88888.00 2017-11-29 13:51:04.907 333 15524.92 358.00 53212.91 88888.00 2017-11-29 13:51:05.407 333 15524.95 358.02 53212.86 88888.00 2017-11-29 13:51:05.907 333 15524.94 358.07 53212.87 88888.00 2017-11-29 13:51:06.407 333 15524.94 358.06 53212.87 88888.00 2017-11-29 13:51:06.907 333 15524.94 358.06 53212.89 88888.00 2017-11-29 13:51:07.407 333 15524.96 358.08 53212.87 88888.00 2017-11-29 13:51:07.907 333 15525.00 358.10 53212.88 88888.00 2017-11-29 13:51:08.407 333 15525.03 358.11 53212.90 88888.00 2017-11-29 13:51:08.907 333 15525.02 358.11 53212.81 88888.00 2017-11-29 13:51:09.407 333 15525.04 358.14 53212.80 88888.00 2017-11-29 13:51:09.907 333 15525.08 358.13 53212.78 88888.00 2017-11-29 13:51:10.407 333 15525.11 358.11 53212.74 88888.00 2017-11-29 13:51:10.907 333 15525.08 358.09 53212.75 88888.00 2017-11-29 13:51:11.407 333 15525.17 358.10 53212.77 88888.00 2017-11-29 13:51:11.907 333 15525.19 358.13 53212.78 88888.00 2017-11-29 13:51:12.407 333 15525.15 358.11 53212.77 88888.00 2017-11-29 13:51:12.907 333 15525.15 358.11 53212.75 88888.00 2017-11-29 13:51:13.407 333 15525.17 358.11 53212.71 88888.00 2017-11-29 13:51:13.907 333 15525.20 358.14 53212.75 88888.00 2017-11-29 13:51:14.407 333 15525.22 358.13 53212.75 88888.00 2017-11-29 13:51:14.907 333 15525.23 358.11 53212.71 88888.00 2017-11-29 13:51:15.407 333 15525.23 358.10 53212.68 88888.00 2017-11-29 13:51:15.907 333 15525.22 358.09 53212.68 88888.00 2017-11-29 13:51:16.407 333 15525.23 358.05 53212.70 88888.00 2017-11-29 13:51:16.907 333 15525.26 358.05 53212.70 88888.00 2017-11-29 13:51:17.407 333 15525.20 358.05 53212.73 88888.00 2017-11-29 13:51:17.907 333 15525.22 358.06 53212.75 88888.00 2017-11-29 13:51:18.407 333 15525.29 358.10 53212.77 88888.00 2017-11-29 13:51:18.907 333 15525.24 358.11 53212.81 88888.00 2017-11-29 13:51:19.407 333 15525.26 358.07 53212.90 88888.00 2017-11-29 13:51:19.907 333 15525.23 358.11 53212.88 88888.00 2017-11-29 13:51:20.407 333 15525.23 358.09 53212.86 88888.00 2017-11-29 13:51:20.907 333 15525.27 358.11 53212.81 88888.00 2017-11-29 13:51:21.407 333 15525.27 358.13 53212.79 88888.00 2017-11-29 13:51:21.907 333 15525.26 358.11 53212.75 88888.00 2017-11-29 13:51:22.407 333 15525.28 358.11 53212.73 88888.00 2017-11-29 13:51:22.907 333 15525.29 358.11 53212.75 88888.00 2017-11-29 13:51:23.407 333 15525.28 358.15 53212.76 88888.00 2017-11-29 13:51:23.907 333 15525.27 358.19 53212.78 88888.00 2017-11-29 13:51:24.407 333 15525.27 358.16 53212.81 88888.00 2017-11-29 13:51:24.907 333 15525.28 358.19 53212.77 88888.00 2017-11-29 13:51:25.407 333 15525.32 358.18 53212.83 88888.00 2017-11-29 13:51:25.907 333 15525.29 358.17 53212.87 88888.00 2017-11-29 13:51:26.407 333 15525.28 358.18 53212.81 88888.00 2017-11-29 13:51:26.907 333 15525.26 358.18 53212.78 88888.00 2017-11-29 13:51:27.407 333 15525.28 358.20 53212.75 88888.00 2017-11-29 13:51:27.907 333 15525.31 358.20 53212.75 88888.00 2017-11-29 13:51:28.407 333 15525.29 358.19 53212.78 88888.00 2017-11-29 13:51:28.907 333 15525.29 358.20 53212.80 88888.00 2017-11-29 13:51:29.407 333 15525.33 358.19 53212.86 88888.00 2017-11-29 13:51:29.907 333 15525.37 358.18 53212.88 88888.00 2017-11-29 13:51:30.407 333 15525.41 358.20 53212.83 88888.00 2017-11-29 13:51:30.907 333 15525.40 358.24 53212.79 88888.00 2017-11-29 13:51:31.407 333 15525.44 358.23 53212.76 88888.00 2017-11-29 13:51:31.907 333 15525.49 358.22 53212.77 88888.00 2017-11-29 13:51:32.407 333 15525.51 358.22 53212.78 88888.00 2017-11-29 13:51:32.907 333 15525.50 358.27 53212.72 88888.00 2017-11-29 13:51:33.407 333 15525.49 358.27 53212.76 88888.00 2017-11-29 13:51:33.907 333 15525.49 358.27 53212.76 88888.00 2017-11-29 13:51:34.407 333 15525.51 358.23 53212.75 88888.00 2017-11-29 13:51:34.907 333 15525.54 358.24 53212.74 88888.00 2017-11-29 13:51:35.407 333 15525.55 358.22 53212.77 88888.00 2017-11-29 13:51:35.907 333 15525.54 358.25 53212.78 88888.00 2017-11-29 13:51:36.407 333 15525.55 358.31 53212.81 88888.00 2017-11-29 13:51:36.907 333 15525.57 358.32 53212.85 88888.00 2017-11-29 13:51:37.407 333 15525.59 358.29 53212.87 88888.00 2017-11-29 13:51:37.907 333 15525.60 358.28 53212.86 88888.00 2017-11-29 13:51:38.407 333 15525.62 358.29 53212.80 88888.00 2017-11-29 13:51:38.907 333 15525.59 358.29 53212.69 88888.00 2017-11-29 13:51:39.407 333 15525.60 358.32 53212.67 88888.00 2017-11-29 13:51:39.907 333 15525.56 358.35 53212.67 88888.00 2017-11-29 13:51:40.407 333 15525.58 358.37 53212.69 88888.00 2017-11-29 13:51:40.907 333 15525.58 358.36 53212.72 88888.00 2017-11-29 13:51:41.407 333 15525.60 358.32 53212.74 88888.00 2017-11-29 13:51:41.907 333 15525.62 358.32 53212.74 88888.00 2017-11-29 13:51:42.407 333 15525.59 358.33 53212.71 88888.00 2017-11-29 13:51:42.907 333 15525.59 358.36 53212.72 88888.00 2017-11-29 13:51:43.407 333 15525.57 358.37 53212.69 88888.00 2017-11-29 13:51:43.907 333 15525.60 358.39 53212.74 88888.00 2017-11-29 13:51:44.407 333 15525.62 358.40 53212.75 88888.00 2017-11-29 13:51:44.907 333 15525.56 358.32 53212.69 88888.00 2017-11-29 13:51:45.407 333 15525.56 358.33 53212.69 88888.00 2017-11-29 13:51:45.907 333 15525.60 358.34 53212.69 88888.00 2017-11-29 13:51:46.407 333 15525.62 358.39 53212.72 88888.00 2017-11-29 13:51:46.907 333 15525.58 358.43 53212.74 88888.00 2017-11-29 13:51:47.407 333 15525.64 358.44 53212.71 88888.00 2017-11-29 13:51:47.907 333 15525.60 358.41 53212.74 88888.00 2017-11-29 13:51:48.407 333 15525.62 358.43 53212.72 88888.00 2017-11-29 13:51:48.907 333 15525.59 358.42 53212.69 88888.00 2017-11-29 13:51:49.407 333 15525.60 358.44 53212.65 88888.00 2017-11-29 13:51:49.907 333 15525.62 358.45 53212.69 88888.00 2017-11-29 13:51:50.407 333 15525.62 358.42 53212.74 88888.00 2017-11-29 13:51:50.907 333 15525.59 358.40 53212.73 88888.00 2017-11-29 13:51:51.407 333 15525.55 358.42 53212.67 88888.00 2017-11-29 13:51:51.907 333 15525.58 358.46 53212.68 88888.00 2017-11-29 13:51:52.407 333 15525.59 358.52 53212.72 88888.00 2017-11-29 13:51:52.907 333 15525.58 358.54 53212.78 88888.00 2017-11-29 13:51:53.407 333 15525.60 358.52 53212.79 88888.00 2017-11-29 13:51:53.907 333 15525.55 358.51 53212.73 88888.00 2017-11-29 13:51:54.407 333 15525.57 358.50 53212.73 88888.00 2017-11-29 13:51:54.907 333 15525.58 358.52 53212.74 88888.00 2017-11-29 13:51:55.407 333 15525.66 358.51 53212.79 88888.00 2017-11-29 13:51:55.907 333 15525.66 358.52 53212.79 88888.00 2017-11-29 13:51:56.407 333 15525.65 358.55 53212.71 88888.00 2017-11-29 13:51:56.907 333 15525.65 358.51 53212.68 88888.00 2017-11-29 13:51:57.407 333 15525.66 358.48 53212.67 88888.00 2017-11-29 13:51:57.907 333 15525.65 358.49 53212.70 88888.00 2017-11-29 13:51:58.407 333 15525.65 358.51 53212.72 88888.00 2017-11-29 13:51:58.907 333 15525.67 358.49 53212.71 88888.00 2017-11-29 13:51:59.407 333 15525.74 358.48 53212.76 88888.00 2017-11-29 13:51:59.907 333 15525.69 358.48 53212.77 88888.00 2017-11-29 13:52:00.407 333 15525.74 358.46 53212.75 88888.00 2017-11-29 13:52:00.907 333 15525.74 358.48 53212.74 88888.00 2017-11-29 13:52:01.407 333 15525.74 358.46 53212.75 88888.00 2017-11-29 13:52:01.907 333 15525.76 358.50 53212.68 88888.00 2017-11-29 13:52:02.407 333 15525.77 358.51 53212.65 88888.00 2017-11-29 13:52:02.907 333 15525.75 358.45 53212.65 88888.00 2017-11-29 13:52:03.407 333 15525.78 358.54 53212.70 88888.00 2017-11-29 13:52:03.907 333 15525.77 358.54 53212.72 88888.00 2017-11-29 13:52:04.407 333 15525.80 358.54 53212.71 88888.00 2017-11-29 13:52:04.907 333 15525.81 358.55 53212.73 88888.00 2017-11-29 13:52:05.407 333 15525.81 358.60 53212.78 88888.00 2017-11-29 13:52:05.907 333 15525.84 358.62 53212.78 88888.00 2017-11-29 13:52:06.407 333 15525.82 358.60 53212.75 88888.00 2017-11-29 13:52:06.907 333 15525.82 358.61 53212.76 88888.00 2017-11-29 13:52:07.407 333 15525.83 358.62 53212.80 88888.00 2017-11-29 13:52:07.907 333 15525.82 358.63 53212.76 88888.00 2017-11-29 13:52:08.407 333 15525.75 358.62 53212.76 88888.00 2017-11-29 13:52:08.907 333 15525.73 358.66 53212.77 88888.00 2017-11-29 13:52:09.407 333 15525.73 358.70 53212.69 88888.00 2017-11-29 13:52:09.907 333 15525.72 358.74 53212.67 88888.00 2017-11-29 13:52:10.407 333 15525.75 358.75 53212.75 88888.00 2017-11-29 13:52:10.907 333 15525.84 358.78 53212.82 88888.00 2017-11-29 13:52:11.407 333 15525.82 358.81 53212.85 88888.00 2017-11-29 13:52:11.907 333 15525.74 358.81 53212.81 88888.00 2017-11-29 13:52:12.407 333 15525.68 358.80 53212.79 88888.00 2017-11-29 13:52:12.907 333 15525.65 358.80 53212.78 88888.00 2017-11-29 13:52:13.407 333 15525.66 358.81 53212.83 88888.00 2017-11-29 13:52:13.907 333 15525.67 358.86 53212.77 88888.00 2017-11-29 13:52:14.407 333 15525.65 358.88 53212.75 88888.00 2017-11-29 13:52:14.907 333 15525.60 358.87 53212.79 88888.00 2017-11-29 13:52:15.407 333 15525.64 358.89 53212.78 88888.00 2017-11-29 13:52:15.907 333 15525.65 358.88 53212.78 88888.00 2017-11-29 13:52:16.407 333 15525.62 358.92 53212.80 88888.00 2017-11-29 13:52:16.907 333 15525.60 358.89 53212.83 88888.00 2017-11-29 13:52:17.407 333 15525.59 358.89 53212.88 88888.00 2017-11-29 13:52:17.907 333 15525.55 358.94 53212.95 88888.00 2017-11-29 13:52:18.407 333 15525.55 358.97 53212.93 88888.00 2017-11-29 13:52:18.907 333 15525.51 358.96 53212.92 88888.00 2017-11-29 13:52:19.407 333 15525.53 358.93 53212.90 88888.00 2017-11-29 13:52:19.907 333 15525.48 358.93 53212.88 88888.00 2017-11-29 13:52:20.407 333 15525.47 358.95 53212.94 88888.00 2017-11-29 13:52:20.907 333 15525.48 358.94 53212.87 88888.00 2017-11-29 13:52:21.407 333 15525.44 358.97 53212.90 88888.00 2017-11-29 13:52:21.907 333 15525.40 358.94 53212.93 88888.00 2017-11-29 13:52:22.407 333 15525.44 359.00 53212.96 88888.00 2017-11-29 13:52:22.907 333 15525.47 359.01 53212.99 88888.00 2017-11-29 13:52:23.407 333 15525.48 358.95 53212.96 88888.00 2017-11-29 13:52:23.907 333 15525.53 358.94 53212.96 88888.00 2017-11-29 13:52:24.407 333 15525.50 358.93 53212.97 88888.00 2017-11-29 13:52:24.907 333 15525.50 358.94 53212.99 88888.00 2017-11-29 13:52:25.407 333 15525.53 358.97 53212.98 88888.00 2017-11-29 13:52:25.907 333 15525.54 359.00 53212.90 88888.00 2017-11-29 13:52:26.407 333 15525.55 359.02 53212.92 88888.00 2017-11-29 13:52:26.907 333 15525.58 359.00 53212.91 88888.00 2017-11-29 13:52:27.407 333 15525.57 359.00 53212.87 88888.00 2017-11-29 13:52:27.907 333 15525.59 358.97 53212.81 88888.00 2017-11-29 13:52:28.407 333 15525.56 358.97 53212.87 88888.00 2017-11-29 13:52:28.907 333 15525.57 359.00 53212.86 88888.00 2017-11-29 13:52:29.407 333 15525.56 359.04 53212.90 88888.00 2017-11-29 13:52:29.907 333 15525.53 359.05 53212.88 88888.00 2017-11-29 13:52:30.407 333 15525.44 359.04 53212.91 88888.00 2017-11-29 13:52:30.907 333 15525.45 359.01 53212.89 88888.00 2017-11-29 13:52:31.407 333 15525.47 359.02 53212.92 88888.00 2017-11-29 13:52:31.907 333 15525.42 359.05 53212.90 88888.00 2017-11-29 13:52:32.407 333 15525.41 359.02 53212.86 88888.00 2017-11-29 13:52:32.907 333 15525.41 359.00 53212.87 88888.00 2017-11-29 13:52:33.407 333 15525.41 359.05 53212.83 88888.00 2017-11-29 13:52:33.907 333 15525.46 359.11 53212.81 88888.00 2017-11-29 13:52:34.407 333 15525.46 359.12 53212.86 88888.00 2017-11-29 13:52:34.907 333 15525.44 359.17 53212.90 88888.00 2017-11-29 13:52:35.407 333 15525.39 359.22 53212.89 88888.00 2017-11-29 13:52:35.907 333 15525.40 359.22 53212.86 88888.00 2017-11-29 13:52:36.407 333 15525.38 359.24 53212.86 88888.00 2017-11-29 13:52:36.907 333 15525.35 359.26 53212.90 88888.00 2017-11-29 13:52:37.407 333 15525.32 359.21 53212.94 88888.00 2017-11-29 13:52:37.907 333 15525.36 359.23 53212.90 88888.00 2017-11-29 13:52:38.407 333 15525.30 359.29 53212.90 88888.00 2017-11-29 13:52:38.907 333 15525.26 359.32 53212.91 88888.00 2017-11-29 13:52:39.407 333 15525.26 359.38 53212.93 88888.00 2017-11-29 13:52:39.907 333 15525.23 359.37 53212.91 88888.00 2017-11-29 13:52:40.407 333 15525.26 359.36 53212.96 88888.00 2017-11-29 13:52:40.907 333 15525.27 359.36 53212.98 88888.00 2017-11-29 13:52:41.407 333 15525.24 359.37 53213.01 88888.00 2017-11-29 13:52:41.907 333 15525.23 359.37 53212.99 88888.00 2017-11-29 13:52:42.407 333 15525.24 359.40 53213.03 88888.00 2017-11-29 13:52:42.907 333 15525.24 359.47 53213.03 88888.00 2017-11-29 13:52:43.407 333 15525.29 359.47 53213.02 88888.00 2017-11-29 13:52:43.907 333 15525.26 359.45 53212.94 88888.00 2017-11-29 13:52:44.407 333 15525.28 359.43 53212.91 88888.00 2017-11-29 13:52:44.907 333 15525.28 359.47 53212.93 88888.00 2017-11-29 13:52:45.407 333 15525.29 359.49 53212.96 88888.00 2017-11-29 13:52:45.907 333 15525.31 359.54 53212.95 88888.00 2017-11-29 13:52:46.407 333 15525.29 359.54 53212.98 88888.00 2017-11-29 13:52:46.907 333 15525.33 359.54 53213.02 88888.00 2017-11-29 13:52:47.407 333 15525.36 359.53 53213.00 88888.00 2017-11-29 13:52:47.907 333 15525.39 359.50 53213.00 88888.00 2017-11-29 13:52:48.407 333 15525.41 359.47 53212.99 88888.00 2017-11-29 13:52:48.907 333 15525.45 359.50 53213.01 88888.00 2017-11-29 13:52:49.407 333 15525.44 359.53 53213.00 88888.00 2017-11-29 13:52:49.907 333 15525.51 359.53 53212.94 88888.00 2017-11-29 13:52:50.407 333 15525.49 359.54 53212.95 88888.00 2017-11-29 13:52:50.907 333 15525.48 359.57 53212.95 88888.00 2017-11-29 13:52:51.407 333 15525.54 359.57 53212.89 88888.00 2017-11-29 13:52:51.907 333 15525.59 359.61 53212.93 88888.00 2017-11-29 13:52:52.407 333 15525.62 359.57 53212.92 88888.00 2017-11-29 13:52:52.907 333 15525.63 359.53 53212.95 88888.00 2017-11-29 13:52:53.407 333 15525.66 359.52 53212.97 88888.00 2017-11-29 13:52:53.907 333 15525.68 359.55 53212.93 88888.00 2017-11-29 13:52:54.407 333 15525.69 359.54 53212.93 88888.00 2017-11-29 13:52:54.907 333 15525.65 359.60 53212.94 88888.00 2017-11-29 13:52:55.407 333 15525.60 359.57 53212.90 88888.00 2017-11-29 13:52:55.907 333 15525.64 359.56 53212.90 88888.00 2017-11-29 13:52:56.407 333 15525.66 359.61 53212.94 88888.00 2017-11-29 13:52:56.907 333 15525.60 359.61 53212.92 88888.00 2017-11-29 13:52:57.407 333 15525.59 359.58 53212.96 88888.00 2017-11-29 13:52:57.907 333 15525.63 359.61 53212.97 88888.00 2017-11-29 13:52:58.407 333 15525.67 359.57 53212.98 88888.00 2017-11-29 13:52:58.907 333 15525.64 359.61 53213.01 88888.00 2017-11-29 13:52:59.407 333 15525.57 359.58 53213.07 88888.00 2017-11-29 13:52:59.907 333 15525.54 359.58 53213.05 88888.00 2017-11-29 13:53:00.407 333 15525.53 359.63 53213.11 88888.00 2017-11-29 13:53:00.907 333 15525.49 359.62 53213.08 88888.00 2017-11-29 13:53:01.407 333 15525.49 359.64 53212.99 88888.00 2017-11-29 13:53:01.907 333 15525.49 359.61 53212.99 88888.00 2017-11-29 13:53:02.407 333 15525.48 359.64 53213.01 88888.00 2017-11-29 13:53:02.907 333 15525.47 359.63 53213.05 88888.00 2017-11-29 13:53:03.407 333 15525.49 359.61 53213.01 88888.00 2017-11-29 13:53:03.907 333 15525.42 359.60 53213.08 88888.00 2017-11-29 13:53:04.407 333 15525.47 359.60 53213.14 88888.00 2017-11-29 13:53:04.907 333 15525.46 359.58 53213.13 88888.00 2017-11-29 13:53:05.407 333 15525.37 359.57 53213.12 88888.00 2017-11-29 13:53:05.907 333 15525.36 359.54 53213.12 88888.00 2017-11-29 13:53:06.407 333 15525.35 359.52 53213.14 88888.00 2017-11-29 13:53:06.907 333 15525.38 359.50 53213.15 88888.00 2017-11-29 13:53:07.407 333 15525.41 359.53 53213.11 88888.00 2017-11-29 13:53:07.907 333 15525.36 359.55 53213.05 88888.00 2017-11-29 13:53:08.407 333 15525.28 359.54 53213.06 88888.00 2017-11-29 13:53:08.907 333 15525.32 359.49 53213.08 88888.00 2017-11-29 13:53:09.407 333 15525.35 359.43 53213.07 88888.00 2017-11-29 13:53:09.907 333 15525.35 359.39 53212.97 88888.00 2017-11-29 13:53:10.407 333 15525.36 359.41 53212.99 88888.00 2017-11-29 13:53:10.907 333 15525.35 359.39 53212.98 88888.00 2017-11-29 13:53:11.407 333 15525.36 359.36 53212.98 88888.00 2017-11-29 13:53:11.907 333 15525.38 359.34 53212.99 88888.00 2017-11-29 13:53:12.407 333 15525.32 359.36 53212.98 88888.00 2017-11-29 13:53:12.907 333 15525.29 359.35 53212.98 88888.00 2017-11-29 13:53:13.407 333 15525.28 359.29 53212.90 88888.00 2017-11-29 13:53:13.907 333 15525.31 359.28 53212.88 88888.00 2017-11-29 13:53:14.407 333 15525.32 359.28 53212.86 88888.00 2017-11-29 13:53:14.907 333 15525.31 359.29 53212.85 88888.00 2017-11-29 13:53:15.407 333 15525.32 359.29 53212.82 88888.00 2017-11-29 13:53:15.907 333 15525.35 359.30 53212.85 88888.00 2017-11-29 13:53:16.407 333 15525.35 359.30 53212.91 88888.00 2017-11-29 13:53:16.907 333 15525.35 359.30 53212.93 88888.00 2017-11-29 13:53:17.407 333 15525.36 359.32 53212.91 88888.00 2017-11-29 13:53:17.907 333 15525.40 359.32 53212.90 88888.00 2017-11-29 13:53:18.407 333 15525.35 359.32 53212.87 88888.00 2017-11-29 13:53:18.907 333 15525.32 359.31 53212.86 88888.00 2017-11-29 13:53:19.407 333 15525.39 359.31 53212.85 88888.00 2017-11-29 13:53:19.907 333 15525.45 359.34 53212.81 88888.00 2017-11-29 13:53:20.407 333 15525.46 359.34 53212.79 88888.00 2017-11-29 13:53:20.907 333 15525.37 359.37 53212.81 88888.00 2017-11-29 13:53:21.407 333 15525.38 359.38 53212.80 88888.00 2017-11-29 13:53:21.907 333 15525.49 359.37 53212.82 88888.00 2017-11-29 13:53:22.407 333 15525.53 359.35 53212.86 88888.00 2017-11-29 13:53:22.907 333 15525.55 359.30 53212.89 88888.00 2017-11-29 13:53:23.407 333 15525.50 359.29 53212.91 88888.00 2017-11-29 13:53:23.907 333 15525.51 359.36 53212.90 88888.00 2017-11-29 13:53:24.407 333 15525.54 359.35 53212.88 88888.00 2017-11-29 13:53:24.907 333 15525.60 359.39 53212.86 88888.00 2017-11-29 13:53:25.407 333 15525.67 359.43 53212.81 88888.00 2017-11-29 13:53:25.907 333 15525.71 359.40 53212.82 88888.00 2017-11-29 13:53:26.407 333 15525.66 359.41 53212.74 88888.00 2017-11-29 13:53:26.907 333 15525.67 359.40 53212.74 88888.00 2017-11-29 13:53:27.407 333 15525.71 359.37 53212.78 88888.00 2017-11-29 13:53:27.907 333 15525.77 359.40 53212.82 88888.00 2017-11-29 13:53:28.407 333 15525.72 359.43 53212.87 88888.00 2017-11-29 13:53:28.907 333 15525.71 359.37 53212.81 88888.00 2017-11-29 13:53:29.407 333 15525.80 359.31 53212.86 88888.00 2017-11-29 13:53:29.907 333 15525.78 359.29 53212.88 88888.00 2017-11-29 13:53:30.407 333 15525.77 359.30 53212.88 88888.00 2017-11-29 13:53:30.907 333 15525.76 359.28 53212.86 88888.00 2017-11-29 13:53:31.407 333 15525.80 359.30 53212.81 88888.00 2017-11-29 13:53:31.907 333 15525.77 359.29 53212.79 88888.00 2017-11-29 13:53:32.407 333 15525.80 359.21 53212.81 88888.00 2017-11-29 13:53:32.907 333 15525.83 359.17 53212.80 88888.00 2017-11-29 13:53:33.407 333 15525.82 359.13 53212.80 88888.00 2017-11-29 13:53:33.907 333 15525.82 359.11 53212.77 88888.00 2017-11-29 13:53:34.407 333 15525.86 359.10 53212.77 88888.00 2017-11-29 13:53:34.907 333 15525.85 359.11 53212.78 88888.00 2017-11-29 13:53:35.407 333 15525.87 359.10 53212.82 88888.00 2017-11-29 13:53:35.907 333 15525.90 359.02 53212.82 88888.00 2017-11-29 13:53:36.407 333 15525.94 359.01 53212.77 88888.00 2017-11-29 13:53:36.907 333 15525.94 358.97 53212.69 88888.00 2017-11-29 13:53:37.407 333 15525.98 358.91 53212.72 88888.00 2017-11-29 13:53:37.907 333 15525.92 358.93 53212.69 88888.00 2017-11-29 13:53:38.407 333 15525.89 358.93 53212.66 88888.00 2017-11-29 13:53:38.907 333 15525.93 358.91 53212.71 88888.00 2017-11-29 13:53:39.407 333 15525.96 358.87 53212.68 88888.00 2017-11-29 13:53:39.907 333 15525.96 358.87 53212.66 88888.00 2017-11-29 13:53:40.407 333 15525.99 358.86 53212.70 88888.00 2017-11-29 13:53:40.907 333 15525.98 358.81 53212.69 88888.00 2017-11-29 13:53:41.407 333 15525.98 358.84 53212.70 88888.00 2017-11-29 13:53:41.907 333 15525.93 358.81 53212.72 88888.00 2017-11-29 13:53:42.407 333 15525.98 358.83 53212.68 88888.00 2017-11-29 13:53:42.907 333 15526.03 358.87 53212.65 88888.00 2017-11-29 13:53:43.407 333 15526.09 358.85 53212.58 88888.00 2017-11-29 13:53:43.907 333 15526.09 358.87 53212.61 88888.00 2017-11-29 13:53:44.407 333 15526.07 358.84 53212.66 88888.00 2017-11-29 13:53:44.907 333 15526.08 358.79 53212.67 88888.00 2017-11-29 13:53:45.407 333 15526.09 358.74 53212.67 88888.00 2017-11-29 13:53:45.907 333 15526.08 358.72 53212.70 88888.00 2017-11-29 13:53:46.407 333 15526.08 358.72 53212.69 88888.00 2017-11-29 13:53:46.907 333 15526.07 358.74 53212.69 88888.00 2017-11-29 13:53:47.407 333 15526.02 358.66 53212.65 88888.00 2017-11-29 13:53:47.907 333 15525.96 358.63 53212.66 88888.00 2017-11-29 13:53:48.407 333 15525.87 358.65 53212.65 88888.00 2017-11-29 13:53:48.907 333 15525.92 358.66 53212.63 88888.00 2017-11-29 13:53:49.407 333 15525.95 358.61 53212.56 88888.00 2017-11-29 13:53:49.907 333 15525.99 358.61 53212.52 88888.00 2017-11-29 13:53:50.407 333 15525.99 358.61 53212.54 88888.00 2017-11-29 13:53:50.907 333 15525.98 358.66 53212.57 88888.00 2017-11-29 13:53:51.407 333 15526.00 358.63 53212.61 88888.00 2017-11-29 13:53:51.907 333 15526.02 358.61 53212.62 88888.00 2017-11-29 13:53:52.407 333 15526.03 358.62 53212.65 88888.00 2017-11-29 13:53:52.907 333 15526.02 358.63 53212.65 88888.00 2017-11-29 13:53:53.407 333 15526.00 358.60 53212.65 88888.00 2017-11-29 13:53:53.907 333 15525.99 358.60 53212.72 88888.00 2017-11-29 13:53:54.407 333 15526.01 358.61 53212.67 88888.00 2017-11-29 13:53:54.907 333 15526.00 358.62 53212.61 88888.00 2017-11-29 13:53:55.407 333 15526.02 358.61 53212.57 88888.00 2017-11-29 13:53:55.907 333 15525.99 358.59 53212.59 88888.00 2017-11-29 13:53:56.407 333 15526.00 358.59 53212.59 88888.00 2017-11-29 13:53:56.907 333 15526.00 358.59 53212.57 88888.00 2017-11-29 13:53:57.407 333 15526.08 358.61 53212.63 88888.00 2017-11-29 13:53:57.907 333 15526.09 358.63 53212.63 88888.00 2017-11-29 13:53:58.407 333 15526.10 358.63 53212.62 88888.00 2017-11-29 13:53:58.907 333 15526.11 358.63 53212.63 88888.00 2017-11-29 13:53:59.407 333 15526.11 358.63 53212.62 88888.00 2017-11-29 13:53:59.907 333 15526.08 358.65 53212.65 88888.00 2017-11-29 13:54:00.407 333 15526.03 358.66 53212.61 88888.00 2017-11-29 13:54:00.907 333 15526.09 358.63 53212.54 88888.00 2017-11-29 13:54:01.407 333 15526.11 358.62 53212.54 88888.00 2017-11-29 13:54:01.907 333 15526.16 358.62 53212.57 88888.00 2017-11-29 13:54:02.407 333 15526.10 358.61 53212.59 88888.00 2017-11-29 13:54:02.907 333 15526.13 358.61 53212.56 88888.00 2017-11-29 13:54:03.407 333 15526.18 358.60 53212.58 88888.00 2017-11-29 13:54:03.907 333 15526.21 358.61 53212.62 88888.00 2017-11-29 13:54:04.407 333 15526.16 358.59 53212.67 88888.00 2017-11-29 13:54:04.907 333 15526.14 358.59 53212.69 88888.00 2017-11-29 13:54:05.407 333 15526.18 358.59 53212.68 88888.00 2017-11-29 13:54:05.907 333 15526.16 358.55 53212.61 88888.00 2017-11-29 13:54:06.407 333 15526.16 358.57 53212.49 88888.00 2017-11-29 13:54:06.907 333 15526.19 358.59 53212.47 88888.00 2017-11-29 13:54:07.407 333 15526.26 358.59 53212.53 88888.00 2017-11-29 13:54:07.907 333 15526.25 358.58 53212.68 88888.00 2017-11-29 13:54:08.407 333 15526.17 358.55 53212.63 88888.00 2017-11-29 13:54:08.907 333 15526.23 358.53 53212.62 88888.00 2017-11-29 13:54:09.407 333 15526.26 358.54 53212.63 88888.00 2017-11-29 13:54:09.907 333 15526.23 358.54 53212.61 88888.00 2017-11-29 13:54:10.407 333 15526.25 358.51 53212.62 88888.00 2017-11-29 13:54:10.907 333 15526.22 358.51 53212.62 88888.00 2017-11-29 13:54:11.407 333 15526.22 358.52 53212.68 88888.00 2017-11-29 13:54:11.907 333 15526.20 358.46 53212.61 88888.00 2017-11-29 13:54:12.407 333 15526.20 358.45 53212.58 88888.00 2017-11-29 13:54:12.907 333 15526.19 358.45 53212.55 88888.00 2017-11-29 13:54:13.407 333 15526.21 358.46 53212.55 88888.00 2017-11-29 13:54:13.907 333 15526.22 358.44 53212.56 88888.00 2017-11-29 13:54:14.407 333 15526.19 358.42 53212.54 88888.00 2017-11-29 13:54:14.907 333 15526.17 358.46 53212.60 88888.00 2017-11-29 13:54:15.407 333 15526.17 358.45 53212.67 88888.00 2017-11-29 13:54:15.907 333 15526.16 358.44 53212.69 88888.00 2017-11-29 13:54:16.407 333 15526.05 358.41 53212.70 88888.00 2017-11-29 13:54:16.907 333 15526.03 358.43 53212.73 88888.00 2017-11-29 13:54:17.407 333 15526.07 358.44 53212.71 88888.00 2017-11-29 13:54:17.907 333 15526.03 358.40 53212.66 88888.00 2017-11-29 13:54:18.407 333 15525.94 358.37 53212.66 88888.00 2017-11-29 13:54:18.907 333 15525.90 358.29 53212.59 88888.00 2017-11-29 13:54:19.407 333 15525.89 358.26 53212.57 88888.00 2017-11-29 13:54:19.907 333 15525.90 358.28 53212.59 88888.00 2017-11-29 13:54:20.407 333 15525.85 358.28 53212.66 88888.00 2017-11-29 13:54:20.907 333 15525.83 358.28 53212.67 88888.00 2017-11-29 13:54:21.407 333 15525.84 358.24 53212.65 88888.00 2017-11-29 13:54:21.907 333 15525.83 358.22 53212.69 88888.00 2017-11-29 13:54:22.407 333 15525.78 358.25 53212.73 88888.00 2017-11-29 13:54:22.907 333 15525.80 358.25 53212.73 88888.00 2017-11-29 13:54:23.407 333 15525.78 358.26 53212.72 88888.00 2017-11-29 13:54:23.907 333 15525.76 358.28 53212.68 88888.00 2017-11-29 13:54:24.407 333 15525.75 358.33 53212.63 88888.00 2017-11-29 13:54:24.907 333 15525.66 358.33 53212.65 88888.00 2017-11-29 13:54:25.407 333 15525.66 358.31 53212.57 88888.00 2017-11-29 13:54:25.907 333 15525.71 358.25 53212.55 88888.00 2017-11-29 13:54:26.407 333 15525.71 358.25 53212.61 88888.00 2017-11-29 13:54:26.907 333 15525.73 358.27 53212.73 88888.00 2017-11-29 13:54:27.407 333 15525.74 358.26 53212.76 88888.00 2017-11-29 13:54:27.907 333 15525.72 358.25 53212.73 88888.00 2017-11-29 13:54:28.407 333 15525.76 358.27 53212.69 88888.00 2017-11-29 13:54:28.907 333 15525.76 358.22 53212.76 88888.00 2017-11-29 13:54:29.407 333 15525.76 358.23 53212.73 88888.00 2017-11-29 13:54:29.907 333 15525.77 358.23 53212.66 88888.00 2017-11-29 13:54:30.407 333 15525.80 358.19 53212.65 88888.00 2017-11-29 13:54:30.907 333 15525.75 358.19 53212.61 88888.00 2017-11-29 13:54:31.407 333 15525.69 358.18 53212.59 88888.00 2017-11-29 13:54:31.907 333 15525.74 358.19 53212.59 88888.00 2017-11-29 13:54:32.407 333 15525.78 358.13 53212.67 88888.00 2017-11-29 13:54:32.907 333 15525.81 358.11 53212.75 88888.00 2017-11-29 13:54:33.407 333 15525.80 358.10 53212.77 88888.00 2017-11-29 13:54:33.907 333 15525.81 358.08 53212.77 88888.00 2017-11-29 13:54:34.407 333 15525.84 358.08 53212.70 88888.00 2017-11-29 13:54:34.907 333 15525.83 358.08 53212.71 88888.00 2017-11-29 13:54:35.407 333 15525.83 358.03 53212.70 88888.00 2017-11-29 13:54:35.907 333 15525.84 358.02 53212.59 88888.00 2017-11-29 13:54:36.407 333 15525.83 358.02 53212.58 88888.00 2017-11-29 13:54:36.907 333 15525.83 358.01 53212.59 88888.00 2017-11-29 13:54:37.407 333 15525.87 357.97 53212.59 88888.00 2017-11-29 13:54:37.907 333 15525.84 357.92 53212.58 88888.00 2017-11-29 13:54:38.407 333 15525.85 357.94 53212.60 88888.00 2017-11-29 13:54:38.907 333 15525.89 357.91 53212.61 88888.00 2017-11-29 13:54:39.407 333 15525.86 357.92 53212.65 88888.00 2017-11-29 13:54:39.907 333 15525.90 357.94 53212.68 88888.00 2017-11-29 13:54:40.407 333 15525.92 357.93 53212.66 88888.00 2017-11-29 13:54:40.907 333 15525.94 357.94 53212.62 88888.00 2017-11-29 13:54:41.407 333 15526.00 357.93 53212.68 88888.00 2017-11-29 13:54:41.907 333 15526.01 357.92 53212.62 88888.00 2017-11-29 13:54:42.407 333 15526.02 357.88 53212.58 88888.00 2017-11-29 13:54:42.907 333 15526.03 357.90 53212.56 88888.00 2017-11-29 13:54:43.407 333 15526.03 357.89 53212.56 88888.00 2017-11-29 13:54:43.907 333 15526.01 357.89 53212.48 88888.00 2017-11-29 13:54:44.407 333 15525.98 357.89 53212.48 88888.00 2017-11-29 13:54:44.907 333 15526.03 357.92 53212.56 88888.00 2017-11-29 13:54:45.407 333 15526.08 357.89 53212.57 88888.00 2017-11-29 13:54:45.907 333 15526.12 357.86 53212.62 88888.00 2017-11-29 13:54:46.407 333 15526.09 357.84 53212.74 88888.00 2017-11-29 13:54:46.907 333 15526.08 357.86 53212.68 88888.00 2017-11-29 13:54:47.407 333 15526.02 357.86 53212.56 88888.00 2017-11-29 13:54:47.907 333 15526.01 357.83 53212.47 88888.00 2017-11-29 13:54:48.407 333 15526.08 357.76 53212.41 88888.00 2017-11-29 13:54:48.907 333 15526.05 357.77 53212.39 88888.00 2017-11-29 13:54:49.407 333 15526.04 357.81 53212.44 88888.00 2017-11-29 13:54:49.907 333 15526.04 357.76 53212.53 88888.00 2017-11-29 13:54:50.407 333 15526.07 357.72 53212.52 88888.00 2017-11-29 13:54:50.907 333 15526.04 357.70 53212.51 88888.00 2017-11-29 13:54:51.407 333 15526.08 357.73 53212.56 88888.00 2017-11-29 13:54:51.907 333 15526.04 357.75 53212.57 88888.00 2017-11-29 13:54:52.407 333 15525.96 357.76 53212.62 88888.00 2017-11-29 13:54:52.907 333 15525.95 357.76 53212.57 88888.00 2017-11-29 13:54:53.407 333 15525.93 357.72 53212.52 88888.00 2017-11-29 13:54:53.907 333 15525.93 357.75 53212.57 88888.00 2017-11-29 13:54:54.407 333 15525.95 357.76 53212.56 88888.00 2017-11-29 13:54:54.907 333 15525.93 357.80 53212.55 88888.00 2017-11-29 13:54:55.407 333 15525.91 357.83 53212.56 88888.00 2017-11-29 13:54:55.907 333 15525.89 357.85 53212.55 88888.00 2017-11-29 13:54:56.407 333 15525.91 357.85 53212.57 88888.00 2017-11-29 13:54:56.907 333 15525.86 357.84 53212.61 88888.00 2017-11-29 13:54:57.407 333 15525.89 357.85 53212.62 88888.00 2017-11-29 13:54:57.907 333 15525.92 357.83 53212.68 88888.00 2017-11-29 13:54:58.407 333 15525.91 357.82 53212.67 88888.00 2017-11-29 13:54:58.907 333 15525.92 357.80 53212.65 88888.00 2017-11-29 13:54:59.407 333 15525.91 357.77 53212.58 88888.00 2017-11-29 13:54:59.907 333 15525.92 357.76 53212.56 88888.00 2017-11-29 13:55:00.407 333 15525.94 357.72 53212.56 88888.00 2017-11-29 13:55:00.907 333 15525.94 357.71 53212.59 88888.00 2017-11-29 13:55:01.407 333 15525.98 357.72 53212.66 88888.00 2017-11-29 13:55:01.907 333 15525.92 357.70 53212.67 88888.00 2017-11-29 13:55:02.407 333 15525.86 357.66 53212.66 88888.00 2017-11-29 13:55:02.907 333 15525.90 357.63 53212.62 88888.00 2017-11-29 13:55:03.407 333 15525.95 357.62 53212.61 88888.00 2017-11-29 13:55:03.907 333 15525.98 357.60 53212.65 88888.00 2017-11-29 13:55:04.407 333 15525.92 357.55 53212.67 88888.00 2017-11-29 13:55:04.907 333 15525.92 357.51 53212.72 88888.00 2017-11-29 13:55:05.407 333 15525.90 357.51 53212.70 88888.00 2017-11-29 13:55:05.907 333 15525.86 357.50 53212.68 88888.00 2017-11-29 13:55:06.407 333 15525.86 357.49 53212.56 88888.00 2017-11-29 13:55:06.907 333 15525.85 357.46 53212.54 88888.00 2017-11-29 13:55:07.407 333 15525.83 357.44 53212.53 88888.00 2017-11-29 13:55:07.907 333 15525.81 357.40 53212.55 88888.00 2017-11-29 13:55:08.407 333 15525.81 357.41 53212.56 88888.00 2017-11-29 13:55:08.907 333 15525.78 357.40 53212.67 88888.00 2017-11-29 13:55:09.407 333 15525.76 357.39 53212.67 88888.00 2017-11-29 13:55:09.907 333 15525.73 357.41 53212.56 88888.00 2017-11-29 13:55:10.407 333 15525.71 357.41 53212.59 88888.00 2017-11-29 13:55:10.907 333 15525.71 357.39 53212.66 88888.00 2017-11-29 13:55:11.407 333 15525.69 357.31 53212.65 88888.00 2017-11-29 13:55:11.907 333 15525.72 357.30 53212.59 88888.00 2017-11-29 13:55:12.407 333 15525.71 357.34 53212.57 88888.00 2017-11-29 13:55:12.907 333 15525.63 357.34 53212.57 88888.00 2017-11-29 13:55:13.407 333 15525.53 357.31 53212.53 88888.00 2017-11-29 13:55:13.907 333 15525.50 357.32 53212.58 88888.00 2017-11-29 13:55:14.407 333 15525.50 357.33 53212.65 88888.00 2017-11-29 13:55:14.907 333 15525.47 357.32 53212.65 88888.00 2017-11-29 13:55:15.407 333 15525.44 357.31 53212.69 88888.00 2017-11-29 13:55:15.907 333 15525.42 357.34 53212.66 88888.00 2017-11-29 13:55:16.407 333 15525.38 357.32 53212.65 88888.00 2017-11-29 13:55:16.907 333 15525.41 357.30 53212.65 88888.00 2017-11-29 13:55:17.407 333 15525.39 357.36 53212.68 88888.00 2017-11-29 13:55:17.907 333 15525.32 357.39 53212.70 88888.00 2017-11-29 13:55:18.407 333 15525.33 357.36 53212.71 88888.00 2017-11-29 13:55:18.907 333 15525.33 357.30 53212.71 88888.00 2017-11-29 13:55:19.407 333 15525.35 357.27 53212.67 88888.00 2017-11-29 13:55:19.907 333 15525.30 357.29 53212.66 88888.00 2017-11-29 13:55:20.407 333 15525.24 357.32 53212.67 88888.00 2017-11-29 13:55:20.907 333 15525.24 357.31 53212.60 88888.00 2017-11-29 13:55:21.407 333 15525.29 357.37 53212.58 88888.00 2017-11-29 13:55:21.907 333 15525.23 357.34 53212.60 88888.00 2017-11-29 13:55:22.407 333 15525.20 357.34 53212.62 88888.00 2017-11-29 13:55:22.907 333 15525.26 357.30 53212.61 88888.00 2017-11-29 13:55:23.407 333 15525.24 357.32 53212.63 88888.00 2017-11-29 13:55:23.907 333 15525.22 357.37 53212.62 88888.00 2017-11-29 13:55:24.407 333 15525.24 357.38 53212.61 88888.00 2017-11-29 13:55:24.907 333 15525.21 357.39 53212.65 88888.00 2017-11-29 13:55:25.407 333 15525.19 357.40 53212.61 88888.00 2017-11-29 13:55:25.907 333 15525.20 357.39 53212.69 88888.00 2017-11-29 13:55:26.407 333 15525.22 357.41 53212.72 88888.00 2017-11-29 13:55:26.907 333 15525.21 357.40 53212.63 88888.00 2017-11-29 13:55:27.407 333 15525.20 357.37 53212.65 88888.00 2017-11-29 13:55:27.907 333 15525.24 357.38 53212.63 88888.00 2017-11-29 13:55:28.407 333 15525.24 357.36 53212.63 88888.00 2017-11-29 13:55:28.907 333 15525.27 357.36 53212.65 88888.00 2017-11-29 13:55:29.407 333 15525.22 357.38 53212.57 88888.00 2017-11-29 13:55:29.907 333 15525.26 357.36 53212.51 88888.00 2017-11-29 13:55:30.407 333 15525.29 357.37 53212.52 88888.00 2017-11-29 13:55:30.907 333 15525.28 357.38 53212.58 88888.00 2017-11-29 13:55:31.407 333 15525.31 357.41 53212.58 88888.00 2017-11-29 13:55:31.907 333 15525.32 357.42 53212.63 88888.00 2017-11-29 13:55:32.407 333 15525.28 357.39 53212.69 88888.00 2017-11-29 13:55:32.907 333 15525.27 357.39 53212.69 88888.00 2017-11-29 13:55:33.407 333 15525.24 357.39 53212.69 88888.00 2017-11-29 13:55:33.907 333 15525.26 357.39 53212.67 88888.00 2017-11-29 13:55:34.407 333 15525.29 357.37 53212.71 88888.00 2017-11-29 13:55:34.907 333 15525.33 357.33 53212.67 88888.00 2017-11-29 13:55:35.407 333 15525.29 357.33 53212.63 88888.00 2017-11-29 13:55:35.907 333 15525.20 357.37 53212.63 88888.00 2017-11-29 13:55:36.407 333 15525.19 357.41 53212.60 88888.00 2017-11-29 13:55:36.907 333 15525.19 357.45 53212.62 88888.00 2017-11-29 13:55:37.407 333 15525.15 357.42 53212.66 88888.00 2017-11-29 13:55:37.907 333 15525.13 357.41 53212.68 88888.00 2017-11-29 13:55:38.407 333 15525.12 357.39 53212.68 88888.00 2017-11-29 13:55:38.907 333 15525.10 357.40 53212.74 88888.00 2017-11-29 13:55:39.407 333 15525.10 357.45 53212.77 88888.00 2017-11-29 13:55:39.907 333 15525.00 357.41 53212.79 88888.00 2017-11-29 13:55:40.407 333 15524.96 357.44 53212.73 88888.00 2017-11-29 13:55:40.907 333 15524.94 357.42 53212.71 88888.00 2017-11-29 13:55:41.407 333 15524.90 357.41 53212.70 88888.00 2017-11-29 13:55:41.907 333 15524.85 357.41 53212.72 88888.00 2017-11-29 13:55:42.407 333 15524.81 357.42 53212.78 88888.00 2017-11-29 13:55:42.907 333 15524.76 357.40 53212.78 88888.00 2017-11-29 13:55:43.407 333 15524.74 357.40 53212.80 88888.00 2017-11-29 13:55:43.907 333 15524.68 357.39 53212.86 88888.00 2017-11-29 13:55:44.407 333 15524.60 357.39 53212.87 88888.00 2017-11-29 13:55:44.907 333 15524.56 357.41 53212.86 88888.00 2017-11-29 13:55:45.407 333 15524.55 357.42 53212.88 88888.00 2017-11-29 13:55:45.907 333 15524.56 357.45 53212.88 88888.00 2017-11-29 13:55:46.407 333 15524.46 357.47 53212.90 88888.00 2017-11-29 13:55:46.907 333 15524.40 357.47 53212.90 88888.00 2017-11-29 13:55:47.408 333 15524.40 357.49 53212.89 88888.00 2017-11-29 13:55:47.908 333 15524.38 357.50 53212.91 88888.00 2017-11-29 13:55:48.408 333 15524.32 357.45 53212.96 88888.00 2017-11-29 13:55:48.908 333 15524.30 357.41 53213.00 88888.00 2017-11-29 13:55:49.408 333 15524.30 357.41 53212.99 88888.00 2017-11-29 13:55:49.908 333 15524.23 357.44 53212.98 88888.00 2017-11-29 13:55:50.408 333 15524.20 357.42 53212.98 88888.00 2017-11-29 13:55:50.908 333 15524.14 357.41 53212.97 88888.00 2017-11-29 13:55:51.408 333 15524.10 357.45 53212.99 88888.00 2017-11-29 13:55:51.908 333 15524.09 357.47 53212.91 88888.00 2017-11-29 13:55:52.408 333 15524.12 357.44 53212.85 88888.00 2017-11-29 13:55:52.908 333 15524.03 357.41 53212.87 88888.00 2017-11-29 13:55:53.408 333 15524.01 357.45 53212.92 88888.00 2017-11-29 13:55:53.908 333 15524.02 357.45 53212.93 88888.00 2017-11-29 13:55:54.408 333 15524.03 357.41 53212.89 88888.00 2017-11-29 13:55:54.908 333 15524.03 357.41 53212.93 88888.00 2017-11-29 13:55:55.408 333 15524.03 357.39 53212.93 88888.00 2017-11-29 13:55:55.908 333 15524.08 357.36 53212.94 88888.00 2017-11-29 13:55:56.408 333 15524.09 357.30 53212.99 88888.00 2017-11-29 13:55:56.908 333 15524.10 357.29 53212.98 88888.00 2017-11-29 13:55:57.408 333 15524.11 357.29 53212.93 88888.00 2017-11-29 13:55:57.908 333 15524.13 357.30 53212.97 88888.00 2017-11-29 13:55:58.408 333 15524.08 357.34 53212.95 88888.00 2017-11-29 13:55:58.908 333 15524.08 357.33 53212.90 88888.00 2017-11-29 13:55:59.408 333 15524.08 357.33 53212.89 88888.00 2017-11-29 13:55:59.908 333 15524.11 357.32 53212.88 88888.00 2017-11-29 13:56:00.408 333 15524.12 357.36 53212.86 88888.00 2017-11-29 13:56:00.908 333 15524.11 357.36 53212.88 88888.00 2017-11-29 13:56:01.408 333 15524.10 357.34 53212.92 88888.00 2017-11-29 13:56:01.908 333 15524.08 357.36 53212.98 88888.00 2017-11-29 13:56:02.408 333 15524.06 357.38 53212.98 88888.00 2017-11-29 13:56:02.908 333 15524.09 357.41 53212.98 88888.00 2017-11-29 13:56:03.408 333 15524.09 357.42 53213.05 88888.00 2017-11-29 13:56:03.908 333 15524.06 357.45 53212.99 88888.00 2017-11-29 13:56:04.408 333 15524.05 357.41 53212.94 88888.00 2017-11-29 13:56:04.908 333 15524.05 357.41 53212.90 88888.00 2017-11-29 13:56:05.408 333 15524.06 357.41 53212.92 88888.00 2017-11-29 13:56:05.908 333 15524.02 357.46 53212.91 88888.00 2017-11-29 13:56:06.408 333 15523.92 357.48 53212.99 88888.00 2017-11-29 13:56:06.908 333 15523.88 357.45 53213.02 88888.00 2017-11-29 13:56:07.408 333 15523.86 357.41 53213.05 88888.00 2017-11-29 13:56:07.908 333 15523.84 357.44 53213.08 88888.00 2017-11-29 13:56:08.408 333 15523.88 357.42 53213.10 88888.00 2017-11-29 13:56:08.908 333 15523.84 357.48 53213.13 88888.00 2017-11-29 13:56:09.408 333 15523.76 357.49 53213.16 88888.00 2017-11-29 13:56:09.908 333 15523.76 357.47 53213.10 88888.00 2017-11-29 13:56:10.408 333 15523.72 357.48 53213.03 88888.00 2017-11-29 13:56:10.908 333 15523.70 357.48 53213.07 88888.00 2017-11-29 13:56:11.408 333 15523.66 357.49 53213.05 88888.00 2017-11-29 13:56:11.908 333 15523.63 357.47 53212.98 88888.00 2017-11-29 13:56:12.408 333 15523.63 357.45 53213.03 88888.00 2017-11-29 13:56:12.908 333 15523.58 357.42 53213.07 88888.00 2017-11-29 13:56:13.408 333 15523.58 357.41 53213.07 88888.00 2017-11-29 13:56:13.908 333 15523.57 357.44 53213.08 88888.00 2017-11-29 13:56:14.408 333 15523.58 357.40 53213.00 88888.00 2017-11-29 13:56:14.908 333 15523.54 357.36 53213.05 88888.00 2017-11-29 13:56:15.408 333 15523.52 357.37 53213.07 88888.00 2017-11-29 13:56:15.908 333 15523.55 357.39 53213.05 88888.00 2017-11-29 13:56:16.408 333 15523.59 357.31 53212.97 88888.00 2017-11-29 13:56:16.908 333 15523.55 357.28 53212.99 88888.00 2017-11-29 13:56:17.408 333 15523.50 357.25 53213.00 88888.00 2017-11-29 13:56:17.908 333 15523.56 357.23 53212.95 88888.00 2017-11-29 13:56:18.408 333 15523.57 357.23 53212.93 88888.00 2017-11-29 13:56:18.908 333 15523.60 357.24 53212.97 88888.00 2017-11-29 13:56:19.408 333 15523.64 357.22 53212.99 88888.00 2017-11-29 13:56:19.908 333 15523.68 357.16 53212.97 88888.00 2017-11-29 13:56:20.408 333 15523.72 357.12 53212.98 88888.00 2017-11-29 13:56:20.908 333 15523.73 357.13 53212.94 88888.00 2017-11-29 13:56:21.408 333 15523.76 357.08 53212.88 88888.00 2017-11-29 13:56:21.908 333 15523.81 357.05 53212.88 88888.00 2017-11-29 13:56:22.408 333 15523.85 357.02 53212.87 88888.00 2017-11-29 13:56:22.908 333 15523.90 357.01 53212.81 88888.00 2017-11-29 13:56:23.408 333 15523.91 356.97 53212.90 88888.00 2017-11-29 13:56:23.908 333 15523.94 356.96 53212.88 88888.00 2017-11-29 13:56:24.408 333 15523.91 356.93 53212.87 88888.00 2017-11-29 13:56:24.908 333 15523.99 356.88 53212.91 88888.00 2017-11-29 13:56:25.408 333 15524.01 356.88 53212.92 88888.00 2017-11-29 13:56:25.908 333 15524.02 356.92 53212.93 88888.00 2017-11-29 13:56:26.408 333 15524.03 356.88 53212.93 88888.00 2017-11-29 13:56:26.908 333 15524.03 356.86 53212.97 88888.00 2017-11-29 13:56:27.408 333 15524.03 356.88 53212.94 88888.00 2017-11-29 13:56:27.908 333 15524.01 356.87 53212.90 88888.00 2017-11-29 13:56:28.408 333 15524.04 356.89 53212.86 88888.00 2017-11-29 13:56:28.908 333 15524.01 356.89 53212.86 88888.00 2017-11-29 13:56:29.408 333 15524.01 356.88 53212.87 88888.00 2017-11-29 13:56:29.908 333 15524.01 356.90 53212.83 88888.00 2017-11-29 13:56:30.408 333 15524.04 356.89 53212.88 88888.00 2017-11-29 13:56:30.908 333 15524.04 356.90 53212.89 88888.00 2017-11-29 13:56:31.408 333 15523.96 356.94 53212.95 88888.00 2017-11-29 13:56:31.908 333 15523.97 356.90 53213.00 88888.00 2017-11-29 13:56:32.408 333 15523.94 356.89 53212.99 88888.00 2017-11-29 13:56:32.908 333 15523.87 356.86 53212.95 88888.00 2017-11-29 13:56:33.408 333 15523.85 356.80 53212.96 88888.00 2017-11-29 13:56:33.908 333 15523.82 356.82 53212.88 88888.00 2017-11-29 13:56:34.408 333 15523.82 356.87 53212.82 88888.00 2017-11-29 13:56:34.908 333 15523.79 356.90 53212.83 88888.00 2017-11-29 13:56:35.408 333 15523.73 356.92 53212.88 88888.00 2017-11-29 13:56:35.908 333 15523.68 356.94 53212.91 88888.00 2017-11-29 13:56:36.408 333 15523.69 356.90 53212.86 88888.00 2017-11-29 13:56:36.908 333 15523.68 356.92 53212.92 88888.00 2017-11-29 13:56:37.408 333 15523.69 356.94 53212.92 88888.00 2017-11-29 13:56:37.908 333 15523.73 356.96 53212.89 88888.00 2017-11-29 13:56:38.408 333 15523.70 356.90 53212.92 88888.00 2017-11-29 13:56:38.908 333 15523.70 356.90 53212.96 88888.00 2017-11-29 13:56:39.408 333 15523.73 356.96 53212.94 88888.00 2017-11-29 13:56:39.908 333 15523.72 356.95 53212.90 88888.00 2017-11-29 13:56:40.408 333 15523.72 356.90 53212.88 88888.00 2017-11-29 13:56:40.908 333 15523.74 356.89 53212.85 88888.00 2017-11-29 13:56:41.408 333 15523.70 356.93 53212.88 88888.00 2017-11-29 13:56:41.908 333 15523.76 356.94 53212.92 88888.00 2017-11-29 13:56:42.408 333 15523.84 356.90 53212.90 88888.00 2017-11-29 13:56:42.908 333 15523.88 356.92 53212.91 88888.00 2017-11-29 13:56:43.408 333 15523.90 356.86 53212.93 88888.00 2017-11-29 13:56:43.908 333 15523.88 356.88 53212.92 88888.00 2017-11-29 13:56:44.408 333 15523.94 356.85 53212.87 88888.00 2017-11-29 13:56:44.908 333 15524.01 356.76 53212.86 88888.00 2017-11-29 13:56:45.408 333 15524.06 356.68 53212.86 88888.00 2017-11-29 13:56:45.908 333 15524.10 356.71 53212.79 88888.00 2017-11-29 13:56:46.408 333 15524.08 356.71 53212.74 88888.00 2017-11-29 13:56:46.908 333 15524.10 356.73 53212.79 88888.00 2017-11-29 13:56:47.408 333 15524.17 356.73 53212.79 88888.00 2017-11-29 13:56:47.908 333 15524.21 356.77 53212.81 88888.00 2017-11-29 13:56:48.408 333 15524.23 356.73 53212.78 88888.00 2017-11-29 13:56:48.908 333 15524.22 356.67 53212.81 88888.00 2017-11-29 13:56:49.408 333 15524.24 356.59 53212.82 88888.00 2017-11-29 13:56:49.908 333 15524.29 356.51 53212.81 88888.00 2017-11-29 13:56:50.408 333 15524.35 356.51 53212.83 88888.00 2017-11-29 13:56:50.908 333 15524.37 356.51 53212.86 88888.00 2017-11-29 13:56:51.408 333 15524.38 356.50 53212.82 88888.00 2017-11-29 13:56:51.908 333 15524.33 356.47 53212.81 88888.00 2017-11-29 13:56:52.408 333 15524.33 356.44 53212.81 88888.00 2017-11-29 13:56:52.908 333 15524.33 356.46 53212.87 88888.00 2017-11-29 13:56:53.408 333 15524.37 356.44 53212.86 88888.00 2017-11-29 13:56:53.908 333 15524.37 356.42 53212.87 88888.00 2017-11-29 13:56:54.408 333 15524.37 356.38 53212.91 88888.00 2017-11-29 13:56:54.908 333 15524.30 356.39 53212.93 88888.00 2017-11-29 13:56:55.408 333 15524.29 356.39 53212.87 88888.00 2017-11-29 13:56:55.908 333 15524.30 356.35 53212.87 88888.00 2017-11-29 13:56:56.408 333 15524.22 356.35 53212.88 88888.00 2017-11-29 13:56:56.908 333 15524.19 356.36 53212.92 88888.00 2017-11-29 13:56:57.408 333 15524.13 356.43 53212.89 88888.00 2017-11-29 13:56:57.908 333 15524.10 356.43 53212.93 88888.00 2017-11-29 13:56:58.408 333 15524.05 356.36 53212.92 88888.00 2017-11-29 13:56:58.908 333 15524.05 356.30 53212.93 88888.00 2017-11-29 13:56:59.408 333 15524.04 356.33 53212.97 88888.00 2017-11-29 13:56:59.908 333 15524.01 356.37 53212.95 88888.00 2017-11-29 13:57:00.408 333 15523.94 356.36 53212.98 88888.00 2017-11-29 13:57:00.908 333 15523.87 356.30 53213.02 88888.00 2017-11-29 13:57:01.408 333 15523.85 356.30 53213.10 88888.00 2017-11-29 13:57:01.908 333 15523.83 356.28 53213.10 88888.00 2017-11-29 13:57:02.408 333 15523.79 356.26 53213.03 88888.00 2017-11-29 13:57:02.908 333 15523.73 356.26 53212.98 88888.00 2017-11-29 13:57:03.408 333 15523.68 356.26 53212.95 88888.00 2017-11-29 13:57:03.908 333 15523.69 356.26 53212.93 88888.00 2017-11-29 13:57:04.408 333 15523.72 356.26 53213.00 88888.00 2017-11-29 13:57:04.908 333 15523.72 356.24 53213.03 88888.00 2017-11-29 13:57:05.408 333 15523.76 356.21 53213.02 88888.00 2017-11-29 13:57:05.908 333 15523.76 356.21 53212.99 88888.00 2017-11-29 13:57:06.408 333 15523.76 356.23 53213.02 88888.00 2017-11-29 13:57:06.908 333 15523.73 356.25 53213.07 88888.00 2017-11-29 13:57:07.408 333 15523.72 356.25 53213.06 88888.00 2017-11-29 13:57:07.908 333 15523.68 356.28 53213.00 88888.00 2017-11-29 13:57:08.408 333 15523.67 356.25 53213.00 88888.00 2017-11-29 13:57:08.908 333 15523.73 356.24 53212.94 88888.00 2017-11-29 13:57:09.408 333 15523.77 356.24 53212.86 88888.00 2017-11-29 13:57:09.908 333 15523.76 356.21 53212.85 88888.00 2017-11-29 13:57:10.408 333 15523.76 356.19 53212.83 88888.00 2017-11-29 13:57:10.908 333 15523.78 356.17 53212.86 88888.00 2017-11-29 13:57:11.408 333 15523.79 356.18 53212.92 88888.00 2017-11-29 13:57:11.908 333 15523.87 356.15 53212.87 88888.00 2017-11-29 13:57:12.408 333 15523.93 356.13 53212.83 88888.00 2017-11-29 13:57:12.908 333 15523.92 356.13 53212.86 88888.00 2017-11-29 13:57:13.408 333 15523.93 356.15 53212.83 88888.00 2017-11-29 13:57:13.908 333 15523.96 356.06 53212.82 88888.00 2017-11-29 13:57:14.408 333 15524.00 356.03 53212.77 88888.00 2017-11-29 13:57:14.908 333 15524.05 356.08 53212.68 88888.00 2017-11-29 13:57:15.408 333 15524.08 356.06 53212.67 88888.00 2017-11-29 13:57:15.908 333 15524.10 356.00 53212.65 88888.00 2017-11-29 13:57:16.408 333 15524.14 355.94 53212.65 88888.00 2017-11-29 13:57:16.908 333 15524.13 355.93 53212.72 88888.00 2017-11-29 13:57:17.408 333 15524.15 355.94 53212.72 88888.00 2017-11-29 13:57:17.908 333 15524.13 355.91 53212.71 88888.00 2017-11-29 13:57:18.408 333 15524.18 355.90 53212.75 88888.00 2017-11-29 13:57:18.908 333 15524.19 355.85 53212.78 88888.00 2017-11-29 13:57:19.408 333 15524.17 355.84 53212.77 88888.00 2017-11-29 13:57:19.908 333 15524.17 355.85 53212.79 88888.00 2017-11-29 13:57:20.408 333 15524.17 355.84 53212.83 88888.00 2017-11-29 13:57:20.908 333 15524.13 355.77 53212.78 88888.00 2017-11-29 13:57:21.408 333 15524.14 355.78 53212.70 88888.00 2017-11-29 13:57:21.908 333 15524.15 355.78 53212.73 88888.00 2017-11-29 13:57:22.408 333 15524.12 355.80 53212.77 88888.00 2017-11-29 13:57:22.908 333 15524.10 355.80 53212.78 88888.00 2017-11-29 13:57:23.408 333 15524.08 355.77 53212.79 88888.00 2017-11-29 13:57:23.908 333 15524.03 355.77 53212.78 88888.00 2017-11-29 13:57:24.408 333 15524.04 355.77 53212.79 88888.00 2017-11-29 13:57:24.908 333 15524.04 355.77 53212.83 88888.00 2017-11-29 13:57:25.408 333 15524.08 355.73 53212.87 88888.00 2017-11-29 13:57:25.908 333 15524.01 355.77 53212.81 88888.00 2017-11-29 13:57:26.408 333 15524.02 355.77 53212.78 88888.00 2017-11-29 13:57:26.908 333 15523.97 355.80 53212.75 88888.00 2017-11-29 13:57:27.408 333 15523.96 355.82 53212.77 88888.00 2017-11-29 13:57:27.908 333 15523.93 355.75 53212.74 88888.00 2017-11-29 13:57:28.408 333 15523.94 355.71 53212.73 88888.00 2017-11-29 13:57:28.908 333 15523.94 355.73 53212.81 88888.00 2017-11-29 13:57:29.408 333 15523.97 355.77 53212.85 88888.00 2017-11-29 13:57:29.908 333 15523.97 355.72 53212.83 88888.00 2017-11-29 13:57:30.408 333 15523.99 355.72 53212.82 88888.00 2017-11-29 13:57:30.908 333 15524.01 355.73 53212.90 88888.00 2017-11-29 13:57:31.408 333 15523.96 355.73 53212.88 88888.00 2017-11-29 13:57:31.908 333 15523.99 355.73 53212.87 88888.00 2017-11-29 13:57:32.408 333 15523.96 355.73 53212.81 88888.00 2017-11-29 13:57:32.908 333 15523.94 355.74 53212.74 88888.00 2017-11-29 13:57:33.408 333 15523.91 355.73 53212.75 88888.00 2017-11-29 13:57:33.908 333 15523.94 355.73 53212.72 88888.00 2017-11-29 13:57:34.408 333 15523.96 355.71 53212.76 88888.00 2017-11-29 13:57:34.908 333 15523.97 355.69 53212.79 88888.00 2017-11-29 13:57:35.408 333 15524.00 355.71 53212.85 88888.00 2017-11-29 13:57:35.908 333 15524.03 355.73 53212.89 88888.00 2017-11-29 13:57:36.408 333 15524.01 355.75 53212.93 88888.00 2017-11-29 13:57:36.908 333 15523.99 355.76 53212.87 88888.00 2017-11-29 13:57:37.408 333 15523.97 355.74 53212.85 88888.00 2017-11-29 13:57:37.908 333 15523.99 355.73 53212.86 88888.00 2017-11-29 13:57:38.408 333 15524.01 355.72 53212.81 88888.00 2017-11-29 13:57:38.908 333 15523.97 355.68 53212.77 88888.00 2017-11-29 13:57:39.408 333 15523.96 355.69 53212.78 88888.00 2017-11-29 13:57:39.908 333 15523.95 355.68 53212.76 88888.00 2017-11-29 13:57:40.408 333 15524.03 355.73 53212.72 88888.00 2017-11-29 13:57:40.908 333 15524.08 355.69 53212.74 88888.00 2017-11-29 13:57:41.408 333 15524.06 355.63 53212.81 88888.00 2017-11-29 13:57:41.908 333 15524.08 355.59 53212.77 88888.00 2017-11-29 13:57:42.408 333 15524.03 355.63 53212.82 88888.00 2017-11-29 13:57:42.908 333 15524.08 355.65 53212.88 88888.00 2017-11-29 13:57:43.408 333 15524.05 355.67 53212.85 88888.00 2017-11-29 13:57:43.908 333 15524.00 355.67 53212.80 88888.00 2017-11-29 13:57:44.408 333 15524.05 355.66 53212.76 88888.00 2017-11-29 13:57:44.908 333 15524.10 355.66 53212.75 88888.00 2017-11-29 13:57:45.408 333 15524.09 355.60 53212.72 88888.00 2017-11-29 13:57:45.908 333 15524.05 355.67 53212.71 88888.00 2017-11-29 13:57:46.408 333 15524.02 355.72 53212.72 88888.00 2017-11-29 13:57:46.908 333 15524.02 355.74 53212.75 88888.00 2017-11-29 13:57:47.408 333 15524.06 355.75 53212.76 88888.00 2017-11-29 13:57:47.908 333 15524.08 355.73 53212.75 88888.00 2017-11-29 13:57:48.408 333 15524.08 355.74 53212.80 88888.00 2017-11-29 13:57:48.908 333 15524.03 355.76 53212.80 88888.00 2017-11-29 13:57:49.408 333 15524.03 355.74 53212.79 88888.00 2017-11-29 13:57:49.908 333 15524.04 355.72 53212.80 88888.00 2017-11-29 13:57:50.408 333 15524.02 355.73 53212.76 88888.00 2017-11-29 13:57:50.908 333 15524.01 355.74 53212.72 88888.00 2017-11-29 13:57:51.408 333 15524.03 355.75 53212.73 88888.00 2017-11-29 13:57:51.908 333 15524.03 355.75 53212.77 88888.00 2017-11-29 13:57:52.408 333 15524.03 355.75 53212.83 88888.00 2017-11-29 13:57:52.908 333 15524.03 355.75 53212.80 88888.00 2017-11-29 13:57:53.408 333 15524.06 355.76 53212.83 88888.00 2017-11-29 13:57:53.908 333 15524.12 355.78 53212.88 88888.00 2017-11-29 13:57:54.408 333 15524.13 355.74 53212.90 88888.00 2017-11-29 13:57:54.908 333 15524.15 355.68 53212.86 88888.00 2017-11-29 13:57:55.408 333 15524.15 355.67 53212.81 88888.00 2017-11-29 13:57:55.908 333 15524.14 355.68 53212.81 88888.00 2017-11-29 13:57:56.408 333 15524.14 355.75 53212.75 88888.00 2017-11-29 13:57:56.908 333 15524.15 355.76 53212.77 88888.00 2017-11-29 13:57:57.408 333 15524.14 355.73 53212.77 88888.00 2017-11-29 13:57:57.908 333 15524.20 355.73 53212.77 88888.00 2017-11-29 13:57:58.408 333 15524.15 355.71 53212.81 88888.00 2017-11-29 13:57:58.908 333 15524.13 355.75 53212.75 88888.00 2017-11-29 13:57:59.408 333 15524.13 355.81 53212.75 88888.00 2017-11-29 13:57:59.908 333 15524.14 355.81 53212.81 88888.00 2017-11-29 13:58:00.408 333 15524.23 355.82 53212.81 88888.00 2017-11-29 13:58:00.908 333 15524.30 355.82 53212.85 88888.00 2017-11-29 13:58:01.408 333 15524.28 355.82 53212.88 88888.00 2017-11-29 13:58:01.908 333 15524.24 355.82 53212.86 88888.00 2017-11-29 13:58:02.408 333 15524.23 355.83 53212.82 88888.00 2017-11-29 13:58:02.908 333 15524.28 355.82 53212.77 88888.00 2017-11-29 13:58:03.408 333 15524.29 355.78 53212.77 88888.00 2017-11-29 13:58:03.908 333 15524.29 355.78 53212.78 88888.00 2017-11-29 13:58:04.408 333 15524.30 355.76 53212.82 88888.00 2017-11-29 13:58:04.908 333 15524.32 355.77 53212.89 88888.00 2017-11-29 13:58:05.408 333 15524.33 355.78 53212.91 88888.00 2017-11-29 13:58:05.908 333 15524.32 355.83 53212.87 88888.00 2017-11-29 13:58:06.408 333 15524.31 355.83 53212.86 88888.00 2017-11-29 13:58:06.908 333 15524.30 355.85 53212.87 88888.00 2017-11-29 13:58:07.408 333 15524.28 355.93 53212.88 88888.00 2017-11-29 13:58:07.908 333 15524.33 355.94 53212.89 88888.00 2017-11-29 13:58:08.408 333 15524.35 355.94 53212.81 88888.00 2017-11-29 13:58:08.908 333 15524.32 355.97 53212.79 88888.00 2017-11-29 13:58:09.408 333 15524.30 355.95 53212.79 88888.00 2017-11-29 13:58:09.908 333 15524.31 355.98 53212.82 88888.00 2017-11-29 13:58:10.408 333 15524.30 355.93 53212.77 88888.00 2017-11-29 13:58:10.908 333 15524.31 355.92 53212.73 88888.00 2017-11-29 13:58:11.408 333 15524.35 355.93 53212.79 88888.00 2017-11-29 13:58:11.908 333 15524.36 355.97 53212.79 88888.00 2017-11-29 13:58:12.408 333 15524.33 355.97 53212.82 88888.00 2017-11-29 13:58:12.908 333 15524.32 355.97 53212.85 88888.00 2017-11-29 13:58:13.408 333 15524.36 356.07 53212.88 88888.00 2017-11-29 13:58:13.908 333 15524.36 356.06 53212.85 88888.00 2017-11-29 13:58:14.408 333 15524.31 355.97 53212.77 88888.00 2017-11-29 13:58:14.908 333 15524.28 355.98 53212.71 88888.00 2017-11-29 13:58:15.408 333 15524.29 356.01 53212.69 88888.00 2017-11-29 13:58:15.908 333 15524.31 356.01 53212.70 88888.00 2017-11-29 13:58:16.408 333 15524.33 356.04 53212.72 88888.00 2017-11-29 13:58:16.908 333 15524.31 356.03 53212.75 88888.00 2017-11-29 13:58:17.408 333 15524.27 356.03 53212.82 88888.00 2017-11-29 13:58:17.908 333 15524.26 356.04 53212.85 88888.00 2017-11-29 13:58:18.408 333 15524.28 356.02 53212.86 88888.00 2017-11-29 13:58:18.908 333 15524.29 356.03 53212.83 88888.00 2017-11-29 13:58:19.408 333 15524.29 356.07 53212.88 88888.00 2017-11-29 13:58:19.908 333 15524.28 356.09 53212.81 88888.00 2017-11-29 13:58:20.408 333 15524.28 356.11 53212.80 88888.00 2017-11-29 13:58:20.908 333 15524.27 356.12 53212.79 88888.00 2017-11-29 13:58:21.408 333 15524.23 356.12 53212.88 88888.00 2017-11-29 13:58:21.908 333 15524.26 356.12 53212.87 88888.00 2017-11-29 13:58:22.408 333 15524.24 356.12 53212.92 88888.00 2017-11-29 13:58:22.908 333 15524.21 356.15 53212.99 88888.00 2017-11-29 13:58:23.408 333 15524.17 356.15 53213.00 88888.00 2017-11-29 13:58:23.908 333 15524.20 356.12 53213.02 88888.00 2017-11-29 13:58:24.408 333 15524.24 356.13 53212.99 88888.00 2017-11-29 13:58:24.908 333 15524.26 356.16 53213.01 88888.00 2017-11-29 13:58:25.408 333 15524.18 356.19 53213.07 88888.00 2017-11-29 13:58:25.908 333 15524.15 356.18 53213.07 88888.00 2017-11-29 13:58:26.408 333 15524.15 356.20 53213.05 88888.00 2017-11-29 13:58:26.908 333 15524.17 356.21 53212.98 88888.00 2017-11-29 13:58:27.408 333 15524.13 356.23 53212.98 88888.00 2017-11-29 13:58:27.908 333 15524.14 356.20 53213.00 88888.00 2017-11-29 13:58:28.408 333 15524.14 356.21 53213.00 88888.00 2017-11-29 13:58:28.908 333 15524.11 356.21 53213.07 88888.00 2017-11-29 13:58:29.408 333 15524.12 356.29 53213.05 88888.00 2017-11-29 13:58:29.908 333 15524.08 356.27 53213.06 88888.00 2017-11-29 13:58:30.408 333 15524.08 356.27 53213.06 88888.00 2017-11-29 13:58:30.908 333 15524.14 356.28 53213.02 88888.00 2017-11-29 13:58:31.408 333 15524.10 356.25 53212.98 88888.00 2017-11-29 13:58:31.908 333 15524.13 356.29 53212.97 88888.00 2017-11-29 13:58:32.408 333 15524.17 356.36 53213.00 88888.00 2017-11-29 13:58:32.908 333 15524.14 356.36 53213.03 88888.00 2017-11-29 13:58:33.408 333 15524.11 356.35 53212.98 88888.00 2017-11-29 13:58:33.908 333 15524.11 356.38 53212.95 88888.00 2017-11-29 13:58:34.408 333 15524.13 356.44 53212.95 88888.00 2017-11-29 13:58:34.908 333 15524.13 356.47 53212.95 88888.00 2017-11-29 13:58:35.408 333 15524.09 356.45 53212.96 88888.00 2017-11-29 13:58:35.908 333 15524.09 356.46 53212.96 88888.00 2017-11-29 13:58:36.408 333 15524.05 356.50 53212.95 88888.00 2017-11-29 13:58:36.908 333 15524.14 356.52 53212.94 88888.00 2017-11-29 13:58:37.408 333 15524.12 356.52 53212.91 88888.00 2017-11-29 13:58:37.908 333 15524.12 356.50 53212.91 88888.00 2017-11-29 13:58:38.408 333 15524.18 356.54 53212.90 88888.00 2017-11-29 13:58:38.908 333 15524.22 356.56 53212.94 88888.00 2017-11-29 13:58:39.408 333 15524.24 356.54 53212.97 88888.00 2017-11-29 13:58:39.908 333 15524.23 356.55 53212.98 88888.00 2017-11-29 13:58:40.408 333 15524.22 356.53 53212.95 88888.00 2017-11-29 13:58:40.908 333 15524.24 356.53 53212.98 88888.00 2017-11-29 13:58:41.408 333 15524.28 356.55 53212.99 88888.00 2017-11-29 13:58:41.908 333 15524.27 356.58 53213.02 88888.00 2017-11-29 13:58:42.408 333 15524.27 356.59 53213.03 88888.00 2017-11-29 13:58:42.908 333 15524.29 356.58 53213.00 88888.00 2017-11-29 13:58:43.408 333 15524.32 356.59 53212.89 88888.00 2017-11-29 13:58:43.908 333 15524.36 356.58 53212.83 88888.00 2017-11-29 13:58:44.408 333 15524.35 356.58 53212.86 88888.00 2017-11-29 13:58:44.908 333 15524.36 356.60 53212.93 88888.00 2017-11-29 13:58:45.408 333 15524.40 356.62 53212.94 88888.00 2017-11-29 13:58:45.908 333 15524.41 356.65 53212.94 88888.00 2017-11-29 13:58:46.408 333 15524.38 356.67 53212.99 88888.00 2017-11-29 13:58:46.908 333 15524.39 356.63 53213.06 88888.00 2017-11-29 13:58:47.408 333 15524.41 356.67 53213.12 88888.00 2017-11-29 13:58:47.908 333 15524.38 356.68 53213.12 88888.00 2017-11-29 13:58:48.408 333 15524.31 356.68 53213.07 88888.00 2017-11-29 13:58:48.908 333 15524.30 356.71 53213.10 88888.00 2017-11-29 13:58:49.408 333 15524.26 356.70 53213.13 88888.00 2017-11-29 13:58:49.908 333 15524.30 356.73 53213.07 88888.00 2017-11-29 13:58:50.408 333 15524.31 356.73 53213.08 88888.00 2017-11-29 13:58:50.908 333 15524.26 356.73 53213.12 88888.00 2017-11-29 13:58:51.408 333 15524.24 356.80 53213.15 88888.00 2017-11-29 13:58:51.908 333 15524.23 356.79 53213.13 88888.00 2017-11-29 13:58:52.408 333 15524.23 356.85 53213.17 88888.00 2017-11-29 13:58:52.908 333 15524.22 356.85 53213.18 88888.00 2017-11-29 13:58:53.408 333 15524.23 356.87 53213.18 88888.00 2017-11-29 13:58:53.908 333 15524.23 356.84 53213.19 88888.00 2017-11-29 13:58:54.408 333 15524.23 356.76 53213.17 88888.00 2017-11-29 13:58:54.908 333 15524.20 356.82 53213.16 88888.00 2017-11-29 13:58:55.408 333 15524.19 356.87 53213.13 88888.00 2017-11-29 13:58:55.908 333 15524.22 356.85 53213.07 88888.00 2017-11-29 13:58:56.408 333 15524.18 356.89 53213.09 88888.00 2017-11-29 13:58:56.908 333 15524.18 356.88 53213.07 88888.00 2017-11-29 13:58:57.408 333 15524.18 356.87 53213.10 88888.00 2017-11-29 13:58:57.908 333 15524.20 356.86 53213.16 88888.00 2017-11-29 13:58:58.408 333 15524.18 356.85 53213.20 88888.00 2017-11-29 13:58:58.908 333 15524.20 356.85 53213.17 88888.00 2017-11-29 13:58:59.408 333 15524.22 356.85 53213.18 88888.00 2017-11-29 13:58:59.908 333 15524.21 356.85 53213.20 88888.00 2017-11-29 13:59:00.408 333 15524.23 356.89 53213.17 88888.00 2017-11-29 13:59:00.908 333 15524.26 356.93 53213.13 88888.00 2017-11-29 13:59:01.408 333 15524.22 356.94 53213.10 88888.00 2017-11-29 13:59:01.908 333 15524.23 356.95 53213.10 88888.00 2017-11-29 13:59:02.408 333 15524.23 356.94 53213.08 88888.00 2017-11-29 13:59:02.908 333 15524.26 356.95 53213.12 88888.00 2017-11-29 13:59:03.408 333 15524.29 356.94 53213.13 88888.00 2017-11-29 13:59:03.908 333 15524.22 356.92 53213.18 88888.00 2017-11-29 13:59:04.408 333 15524.18 356.94 53213.22 88888.00 2017-11-29 13:59:04.908 333 15524.20 356.95 53213.25 88888.00 2017-11-29 13:59:05.408 333 15524.21 356.95 53213.20 88888.00 2017-11-29 13:59:05.908 333 15524.26 356.92 53213.20 88888.00 2017-11-29 13:59:06.408 333 15524.23 356.93 53213.16 88888.00 2017-11-29 13:59:06.908 333 15524.22 356.92 53213.13 88888.00 2017-11-29 13:59:07.408 333 15524.22 356.94 53213.17 88888.00 2017-11-29 13:59:07.908 333 15524.18 356.96 53213.16 88888.00 2017-11-29 13:59:08.408 333 15524.15 356.97 53213.14 88888.00 2017-11-29 13:59:08.908 333 15524.14 356.94 53213.21 88888.00 2017-11-29 13:59:09.408 333 15524.13 357.01 53213.28 88888.00 2017-11-29 13:59:09.908 333 15524.15 357.07 53213.28 88888.00 2017-11-29 13:59:10.408 333 15524.12 357.06 53213.23 88888.00 2017-11-29 13:59:10.908 333 15524.06 357.04 53213.22 88888.00 2017-11-29 13:59:11.408 333 15524.02 357.03 53213.27 88888.00 2017-11-29 13:59:11.908 333 15523.99 356.97 53213.22 88888.00 2017-11-29 13:59:12.408 333 15523.94 356.97 53213.21 88888.00 2017-11-29 13:59:12.908 333 15523.93 357.03 53213.21 88888.00 2017-11-29 13:59:13.408 333 15523.91 357.11 53213.15 88888.00 2017-11-29 13:59:13.908 333 15523.86 357.13 53213.17 88888.00 2017-11-29 13:59:14.408 333 15523.85 357.12 53213.19 88888.00 2017-11-29 13:59:14.908 333 15523.84 357.13 53213.22 88888.00 2017-11-29 13:59:15.408 333 15523.76 357.06 53213.23 88888.00 2017-11-29 13:59:15.908 333 15523.77 357.08 53213.25 88888.00 2017-11-29 13:59:16.408 333 15523.76 357.08 53213.23 88888.00 2017-11-29 13:59:16.908 333 15523.72 357.13 53213.23 88888.00 2017-11-29 13:59:17.408 333 15523.68 357.15 53213.31 88888.00 2017-11-29 13:59:17.908 333 15523.69 357.16 53213.31 88888.00 2017-11-29 13:59:18.408 333 15523.69 357.18 53213.32 88888.00 2017-11-29 13:59:18.908 333 15523.72 357.21 53213.27 88888.00 2017-11-29 13:59:19.408 333 15523.70 357.24 53213.26 88888.00 2017-11-29 13:59:19.908 333 15523.69 357.24 53213.20 88888.00 2017-11-29 13:59:20.408 333 15523.67 357.31 53213.19 88888.00 2017-11-29 13:59:20.908 333 15523.69 357.31 53213.22 88888.00 2017-11-29 13:59:21.408 333 15523.66 357.30 53213.22 88888.00 2017-11-29 13:59:21.908 333 15523.70 357.32 53213.28 88888.00 2017-11-29 13:59:22.408 333 15523.70 357.31 53213.35 88888.00 2017-11-29 13:59:22.908 333 15523.73 357.33 53213.31 88888.00 2017-11-29 13:59:23.408 333 15523.73 357.33 53213.30 88888.00 2017-11-29 13:59:23.908 333 15523.70 357.33 53213.32 88888.00 2017-11-29 13:59:24.408 333 15523.69 357.29 53213.29 88888.00 2017-11-29 13:59:24.908 333 15523.73 357.33 53213.20 88888.00 2017-11-29 13:59:25.408 333 15523.74 357.36 53213.17 88888.00 2017-11-29 13:59:25.908 333 15523.72 357.37 53213.18 88888.00 2017-11-29 13:59:26.408 333 15523.74 357.38 53213.22 88888.00 2017-11-29 13:59:26.908 333 15523.78 357.42 53213.27 88888.00 2017-11-29 13:59:27.408 333 15523.78 357.44 53213.28 88888.00 2017-11-29 13:59:27.908 333 15523.79 357.40 53213.26 88888.00 2017-11-29 13:59:28.408 333 15523.77 357.44 53213.21 88888.00 2017-11-29 13:59:28.908 333 15523.77 357.50 53213.23 88888.00 2017-11-29 13:59:29.408 333 15523.77 357.46 53213.27 88888.00 2017-11-29 13:59:29.908 333 15523.79 357.44 53213.28 88888.00 2017-11-29 13:59:30.408 333 15523.81 357.44 53213.25 88888.00 2017-11-29 13:59:30.908 333 15523.83 357.48 53213.20 88888.00 2017-11-29 13:59:31.408 333 15523.81 357.54 53213.20 88888.00 2017-11-29 13:59:31.908 333 15523.81 357.49 53213.16 88888.00 2017-11-29 13:59:32.408 333 15523.78 357.49 53213.16 88888.00 2017-11-29 13:59:32.908 333 15523.76 357.55 53213.16 88888.00 2017-11-29 13:59:33.408 333 15523.76 357.57 53213.21 88888.00 2017-11-29 13:59:33.908 333 15523.75 357.56 53213.25 88888.00 2017-11-29 13:59:34.408 333 15523.69 357.57 53213.27 88888.00 2017-11-29 13:59:34.908 333 15523.69 357.59 53213.25 88888.00 2017-11-29 13:59:35.408 333 15523.73 357.62 53213.30 88888.00 2017-11-29 13:59:35.908 333 15523.72 357.57 53213.29 88888.00 2017-11-29 13:59:36.408 333 15523.68 357.62 53213.23 88888.00 2017-11-29 13:59:36.908 333 15523.73 357.66 53213.20 88888.00 2017-11-29 13:59:37.408 333 15523.73 357.66 53213.16 88888.00 2017-11-29 13:59:37.908 333 15523.65 357.63 53213.17 88888.00 2017-11-29 13:59:38.408 333 15523.67 357.64 53213.21 88888.00 2017-11-29 13:59:38.908 333 15523.69 357.66 53213.23 88888.00 2017-11-29 13:59:39.408 333 15523.64 357.66 53213.25 88888.00 2017-11-29 13:59:39.908 333 15523.61 357.68 53213.25 88888.00 2017-11-29 13:59:40.408 333 15523.63 357.67 53213.27 88888.00 2017-11-29 13:59:40.908 333 15523.64 357.70 53213.31 88888.00 2017-11-29 13:59:41.408 333 15523.68 357.67 53213.32 88888.00 2017-11-29 13:59:41.908 333 15523.64 357.71 53213.29 88888.00 2017-11-29 13:59:42.408 333 15523.58 357.71 53213.28 88888.00 2017-11-29 13:59:42.908 333 15523.55 357.68 53213.25 88888.00 2017-11-29 13:59:43.408 333 15523.61 357.67 53213.17 88888.00 2017-11-29 13:59:43.908 333 15523.63 357.67 53213.25 88888.00 2017-11-29 13:59:44.408 333 15523.56 357.66 53213.34 88888.00 2017-11-29 13:59:44.908 333 15523.57 357.68 53213.32 88888.00 2017-11-29 13:59:45.408 333 15523.60 357.76 53213.32 88888.00 2017-11-29 13:59:45.908 333 15523.59 357.76 53213.32 88888.00 2017-11-29 13:59:46.408 333 15523.56 357.74 53213.32 88888.00 2017-11-29 13:59:46.908 333 15523.54 357.74 53213.38 88888.00 2017-11-29 13:59:47.408 333 15523.54 357.72 53213.43 88888.00 2017-11-29 13:59:47.908 333 15523.51 357.73 53213.40 88888.00 2017-11-29 13:59:48.408 333 15523.52 357.74 53213.34 88888.00 2017-11-29 13:59:48.908 333 15523.48 357.73 53213.28 88888.00 2017-11-29 13:59:49.408 333 15523.49 357.73 53213.30 88888.00 2017-11-29 13:59:49.908 333 15523.48 357.74 53213.31 88888.00 2017-11-29 13:59:50.408 333 15523.43 357.74 53213.33 88888.00 2017-11-29 13:59:50.908 333 15523.47 357.80 53213.32 88888.00 2017-11-29 13:59:51.408 333 15523.45 357.81 53213.35 88888.00 2017-11-29 13:59:51.908 333 15523.46 357.82 53213.38 88888.00 2017-11-29 13:59:52.408 333 15523.40 357.80 53213.36 88888.00 2017-11-29 13:59:52.908 333 15523.38 357.81 53213.38 88888.00 2017-11-29 13:59:53.408 333 15523.36 357.81 53213.40 88888.00 2017-11-29 13:59:53.908 333 15523.34 357.82 53213.32 88888.00 2017-11-29 13:59:54.408 333 15523.33 357.86 53213.27 88888.00 2017-11-29 13:59:54.908 333 15523.29 357.89 53213.27 88888.00 2017-11-29 13:59:55.408 333 15523.31 357.90 53213.31 88888.00 2017-11-29 13:59:55.908 333 15523.33 357.88 53213.29 88888.00 2017-11-29 13:59:56.408 333 15523.38 357.85 53213.33 88888.00 2017-11-29 13:59:56.908 333 15523.39 357.89 53213.36 88888.00 2017-11-29 13:59:57.408 333 15523.34 357.91 53213.40 88888.00 2017-11-29 13:59:57.908 333 15523.32 357.91 53213.40 88888.00 2017-11-29 13:59:58.408 333 15523.29 357.93 53213.37 88888.00 2017-11-29 13:59:58.908 333 15523.32 357.92 53213.37 88888.00 2017-11-29 13:59:59.408 333 15523.30 357.92 53213.39 88888.00 2017-11-29 13:59:59.908 333 15523.28 357.96 53213.38 88888.00 2017-11-29 14:00:00.408 333 15523.31 357.98 53213.37 88888.00 2017-11-29 14:00:00.908 333 15523.33 358.01 53213.35 88888.00 2017-11-29 14:00:01.408 333 15523.28 358.02 53213.29 88888.00 2017-11-29 14:00:01.908 333 15523.28 358.03 53213.32 88888.00 2017-11-29 14:00:02.408 333 15523.31 358.01 53213.38 88888.00 2017-11-29 14:00:02.908 333 15523.34 358.02 53213.38 88888.00 2017-11-29 14:00:03.408 333 15523.28 358.02 53213.40 88888.00 2017-11-29 14:00:03.908 333 15523.30 358.00 53213.38 88888.00 2017-11-29 14:00:04.408 333 15523.36 358.01 53213.40 88888.00 2017-11-29 14:00:04.908 333 15523.29 358.02 53213.41 88888.00 2017-11-29 14:00:05.408 333 15523.32 357.99 53213.35 88888.00 2017-11-29 14:00:05.908 333 15523.30 358.02 53213.33 88888.00 2017-11-29 14:00:06.408 333 15523.31 358.02 53213.31 88888.00 2017-11-29 14:00:06.908 333 15523.28 358.06 53213.34 88888.00 2017-11-29 14:00:07.408 333 15523.25 358.08 53213.36 88888.00 2017-11-29 14:00:07.908 333 15523.23 358.07 53213.37 88888.00 2017-11-29 14:00:08.408 333 15523.24 358.08 53213.40 88888.00 2017-11-29 14:00:08.908 333 15523.28 358.13 53213.40 88888.00 2017-11-29 14:00:09.408 333 15523.24 358.11 53213.42 88888.00 2017-11-29 14:00:09.908 333 15523.22 358.09 53213.43 88888.00 2017-11-29 14:00:10.408 333 15523.22 358.09 53213.43 88888.00 2017-11-29 14:00:10.908 333 15523.19 358.13 53213.43 88888.00 2017-11-29 14:00:11.408 333 15523.12 358.17 53213.42 88888.00 2017-11-29 14:00:11.908 333 15523.13 358.17 53213.37 88888.00 2017-11-29 14:00:12.408 333 15523.11 358.19 53213.35 88888.00 2017-11-29 14:00:12.908 333 15523.07 358.20 53213.33 88888.00 2017-11-29 14:00:13.408 333 15523.13 358.22 53213.32 88888.00 2017-11-29 14:00:13.908 333 15523.14 358.20 53213.39 88888.00 2017-11-29 14:00:14.408 333 15523.16 358.18 53213.39 88888.00 2017-11-29 14:00:14.908 333 15523.18 358.16 53213.38 88888.00 2017-11-29 14:00:15.408 333 15523.14 358.20 53213.43 88888.00 2017-11-29 14:00:15.908 333 15523.13 358.20 53213.45 88888.00 2017-11-29 14:00:16.408 333 15523.11 358.23 53213.50 88888.00 2017-11-29 14:00:16.908 333 15523.16 358.25 53213.53 88888.00 2017-11-29 14:00:17.408 333 15523.16 358.29 53213.53 88888.00 2017-11-29 14:00:17.908 333 15523.16 358.28 53213.45 88888.00 2017-11-29 14:00:18.408 333 15523.18 358.31 53213.42 88888.00 2017-11-29 14:00:18.908 333 15523.14 358.32 53213.42 88888.00 2017-11-29 14:00:19.408 333 15523.12 358.29 53213.42 88888.00 2017-11-29 14:00:19.908 333 15523.14 358.33 53213.41 88888.00 2017-11-29 14:00:20.408 333 15523.11 358.35 53213.41 88888.00 2017-11-29 14:00:20.908 333 15523.05 358.36 53213.43 88888.00 2017-11-29 14:00:21.408 333 15523.09 358.37 53213.47 88888.00 2017-11-29 14:00:21.908 333 15523.06 358.37 53213.42 88888.00 2017-11-29 14:00:22.408 333 15523.09 358.37 53213.42 88888.00 2017-11-29 14:00:22.908 333 15523.10 358.39 53213.45 88888.00 2017-11-29 14:00:23.408 333 15523.10 358.40 53213.47 88888.00 2017-11-29 14:00:23.908 333 15523.12 358.41 53213.36 88888.00 2017-11-29 14:00:24.408 333 15523.14 358.41 53213.28 88888.00 2017-11-29 14:00:24.908 333 15523.13 358.41 53213.29 88888.00 2017-11-29 14:00:25.409 333 15523.15 358.37 53213.30 88888.00 2017-11-29 14:00:25.909 333 15523.20 358.34 53213.34 88888.00 2017-11-29 14:00:26.409 333 15523.22 358.33 53213.40 88888.00 2017-11-29 14:00:26.909 333 15523.23 358.33 53213.40 88888.00 2017-11-29 14:00:27.409 333 15523.22 358.32 53213.38 88888.00 2017-11-29 14:00:27.909 333 15523.23 358.34 53213.40 88888.00 2017-11-29 14:00:28.409 333 15523.28 358.33 53213.40 88888.00 2017-11-29 14:00:28.909 333 15523.30 358.36 53213.37 88888.00 2017-11-29 14:00:29.409 333 15523.34 358.34 53213.38 88888.00 2017-11-29 14:00:29.909 333 15523.34 358.36 53213.33 88888.00 2017-11-29 14:00:30.409 333 15523.27 358.37 53213.28 88888.00 2017-11-29 14:00:30.909 333 15523.19 358.36 53213.29 88888.00 2017-11-29 14:00:31.409 333 15523.18 358.37 53213.27 88888.00 2017-11-29 14:00:31.909 333 15523.22 358.35 53213.26 88888.00 2017-11-29 14:00:32.409 333 15523.27 358.33 53213.29 88888.00 2017-11-29 14:00:32.909 333 15523.24 358.37 53213.29 88888.00 2017-11-29 14:00:33.409 333 15523.21 358.40 53213.25 88888.00 2017-11-29 14:00:33.909 333 15523.22 358.37 53213.21 88888.00 2017-11-29 14:00:34.409 333 15523.25 358.37 53213.29 88888.00 2017-11-29 14:00:34.909 333 15523.31 358.42 53213.34 88888.00 2017-11-29 14:00:35.409 333 15523.31 358.43 53213.35 88888.00 2017-11-29 14:00:35.909 333 15523.32 358.45 53213.29 88888.00 2017-11-29 14:00:36.409 333 15523.38 358.45 53213.27 88888.00 2017-11-29 14:00:36.909 333 15523.29 358.46 53213.27 88888.00 2017-11-29 14:00:37.409 333 15523.28 358.49 53213.22 88888.00 2017-11-29 14:00:37.909 333 15523.28 358.49 53213.19 88888.00 2017-11-29 14:00:38.409 333 15523.31 358.48 53213.26 88888.00 2017-11-29 14:00:38.909 333 15523.31 358.48 53213.25 88888.00 2017-11-29 14:00:39.409 333 15523.34 358.48 53213.25 88888.00 2017-11-29 14:00:39.909 333 15523.33 358.48 53213.29 88888.00 2017-11-29 14:00:40.409 333 15523.27 358.49 53213.31 88888.00 2017-11-29 14:00:40.909 333 15523.25 358.48 53213.30 88888.00 2017-11-29 14:00:41.409 333 15523.29 358.48 53213.19 88888.00 2017-11-29 14:00:41.909 333 15523.31 358.48 53213.15 88888.00 2017-11-29 14:00:42.409 333 15523.25 358.48 53213.17 88888.00 2017-11-29 14:00:42.909 333 15523.27 358.49 53213.14 88888.00 2017-11-29 14:00:43.409 333 15523.32 358.49 53213.16 88888.00 2017-11-29 14:00:43.909 333 15523.30 358.45 53213.18 88888.00 2017-11-29 14:00:44.409 333 15523.30 358.41 53213.17 88888.00 2017-11-29 14:00:44.909 333 15523.31 358.41 53213.14 88888.00 2017-11-29 14:00:45.409 333 15523.31 358.45 53213.12 88888.00 2017-11-29 14:00:45.909 333 15523.30 358.42 53213.14 88888.00 2017-11-29 14:00:46.409 333 15523.31 358.44 53213.11 88888.00 2017-11-29 14:00:46.909 333 15523.37 358.44 53213.10 88888.00 2017-11-29 14:00:47.409 333 15523.38 358.42 53213.15 88888.00 2017-11-29 14:00:47.909 333 15523.37 358.43 53213.14 88888.00 2017-11-29 14:00:48.409 333 15523.37 358.41 53213.08 88888.00 2017-11-29 14:00:48.909 333 15523.37 358.40 53213.07 88888.00 2017-11-29 14:00:49.409 333 15523.36 358.41 53213.07 88888.00 2017-11-29 14:00:49.909 333 15523.37 358.40 53213.07 88888.00 2017-11-29 14:00:50.409 333 15523.37 358.37 53213.10 88888.00 2017-11-29 14:00:50.909 333 15523.38 358.37 53213.12 88888.00 2017-11-29 14:00:51.409 333 15523.39 358.37 53213.15 88888.00 2017-11-29 14:00:51.909 333 15523.38 358.39 53213.11 88888.00 2017-11-29 14:00:52.409 333 15523.34 358.42 53213.09 88888.00 2017-11-29 14:00:52.909 333 15523.33 358.39 53213.11 88888.00 2017-11-29 14:00:53.409 333 15523.39 358.39 53213.08 88888.00 2017-11-29 14:00:53.909 333 15523.42 358.39 53213.00 88888.00 2017-11-29 14:00:54.409 333 15523.39 358.39 53212.99 88888.00 2017-11-29 14:00:54.909 333 15523.37 358.40 53212.97 88888.00 2017-11-29 14:00:55.409 333 15523.39 358.43 53212.94 88888.00 2017-11-29 14:00:55.909 333 15523.40 358.40 53212.95 88888.00 2017-11-29 14:00:56.409 333 15523.46 358.36 53212.98 88888.00 2017-11-29 14:00:56.909 333 15523.49 358.35 53213.02 88888.00 2017-11-29 14:00:57.409 333 15523.48 358.37 53213.02 88888.00 2017-11-29 14:00:57.909 333 15523.47 358.41 53212.98 88888.00 2017-11-29 14:00:58.409 333 15523.45 358.45 53213.03 88888.00 2017-11-29 14:00:58.909 333 15523.45 358.46 53213.05 88888.00 2017-11-29 14:00:59.409 333 15523.47 358.44 53213.07 88888.00 2017-11-29 14:00:59.909 333 15523.49 358.39 53212.96 88888.00 2017-11-29 14:01:00.409 333 15523.48 358.40 53212.95 88888.00 2017-11-29 14:01:00.909 333 15523.47 358.42 53212.99 88888.00 2017-11-29 14:01:01.409 333 15523.49 358.42 53213.02 88888.00 2017-11-29 14:01:01.909 333 15523.54 358.44 53213.00 88888.00 2017-11-29 14:01:02.409 333 15523.51 358.50 53212.98 88888.00 2017-11-29 14:01:02.909 333 15523.49 358.49 53213.02 88888.00 2017-11-29 14:01:03.409 333 15523.52 358.46 53212.98 88888.00 2017-11-29 14:01:03.909 333 15523.55 358.41 53212.98 88888.00 2017-11-29 14:01:04.409 333 15523.56 358.40 53212.93 88888.00 2017-11-29 14:01:04.909 333 15523.51 358.44 53212.89 88888.00 2017-11-29 14:01:05.409 333 15523.50 358.44 53212.90 88888.00 2017-11-29 14:01:05.909 333 15523.48 358.42 53212.85 88888.00 2017-11-29 14:01:06.409 333 15523.51 358.41 53212.87 88888.00 2017-11-29 14:01:06.909 333 15523.48 358.45 53212.93 88888.00 2017-11-29 14:01:07.409 333 15523.51 358.44 53212.98 88888.00 2017-11-29 14:01:07.909 333 15523.55 358.48 53212.95 88888.00 2017-11-29 14:01:08.409 333 15523.49 358.46 53212.94 88888.00 2017-11-29 14:01:08.909 333 15523.46 358.42 53212.98 88888.00 2017-11-29 14:01:09.409 333 15523.47 358.41 53212.96 88888.00 2017-11-29 14:01:09.909 333 15523.52 358.45 53213.00 88888.00 2017-11-29 14:01:10.409 333 15523.57 358.44 53212.98 88888.00 2017-11-29 14:01:10.909 333 15523.60 358.44 53212.97 88888.00 2017-11-29 14:01:11.409 333 15523.60 358.43 53212.91 88888.00 2017-11-29 14:01:11.909 333 15523.57 358.42 53212.81 88888.00 2017-11-29 14:01:12.409 333 15523.56 358.40 53212.83 88888.00 2017-11-29 14:01:12.909 333 15523.55 358.42 53212.86 88888.00 2017-11-29 14:01:13.409 333 15523.55 358.43 53212.88 88888.00 2017-11-29 14:01:13.909 333 15523.59 358.45 53212.89 88888.00 2017-11-29 14:01:14.409 333 15523.61 358.48 53212.90 88888.00 2017-11-29 14:01:14.909 333 15523.59 358.45 53212.96 88888.00 2017-11-29 14:01:15.409 333 15523.59 358.44 53212.92 88888.00 2017-11-29 14:01:15.909 333 15523.58 358.44 53212.86 88888.00 2017-11-29 14:01:16.409 333 15523.60 358.45 53212.87 88888.00 2017-11-29 14:01:16.909 333 15523.61 358.49 53212.86 88888.00 2017-11-29 14:01:17.409 333 15523.61 358.46 53212.87 88888.00 2017-11-29 14:01:17.909 333 15523.66 358.44 53212.85 88888.00 2017-11-29 14:01:18.409 333 15523.64 358.41 53212.85 88888.00 2017-11-29 14:01:18.909 333 15523.65 358.44 53212.83 88888.00 2017-11-29 14:01:19.409 333 15523.66 358.43 53212.85 88888.00 2017-11-29 14:01:19.909 333 15523.69 358.43 53212.92 88888.00 2017-11-29 14:01:20.409 333 15523.68 358.46 53212.97 88888.00 2017-11-29 14:01:20.909 333 15523.75 358.50 53212.95 88888.00 2017-11-29 14:01:21.409 333 15523.72 358.44 53212.94 88888.00 2017-11-29 14:01:21.909 333 15523.74 358.43 53212.98 88888.00 2017-11-29 14:01:22.409 333 15523.75 358.48 53212.96 88888.00 2017-11-29 14:01:22.909 333 15523.76 358.49 53212.90 88888.00 2017-11-29 14:01:23.409 333 15523.75 358.48 53212.88 88888.00 2017-11-29 14:01:23.909 333 15523.77 358.42 53212.90 88888.00 2017-11-29 14:01:24.409 333 15523.82 358.42 53212.86 88888.00 2017-11-29 14:01:24.909 333 15523.86 358.46 53212.82 88888.00 2017-11-29 14:01:25.409 333 15523.85 358.50 53212.79 88888.00 2017-11-29 14:01:25.909 333 15523.83 358.49 53212.80 88888.00 2017-11-29 14:01:26.409 333 15523.82 358.46 53212.82 88888.00 2017-11-29 14:01:26.909 333 15523.87 358.45 53212.83 88888.00 2017-11-29 14:01:27.409 333 15523.88 358.46 53212.85 88888.00 2017-11-29 14:01:27.909 333 15523.86 358.53 53212.87 88888.00 2017-11-29 14:01:28.409 333 15523.85 358.52 53212.85 88888.00 2017-11-29 14:01:28.909 333 15523.85 358.50 53212.81 88888.00 2017-11-29 14:01:29.409 333 15523.87 358.49 53212.77 88888.00 2017-11-29 14:01:29.909 333 15523.87 358.53 53212.77 88888.00 2017-11-29 14:01:30.409 333 15523.88 358.52 53212.77 88888.00 2017-11-29 14:01:30.909 333 15523.87 358.51 53212.73 88888.00 2017-11-29 14:01:31.409 333 15523.90 358.52 53212.67 88888.00 2017-11-29 14:01:31.909 333 15523.91 358.52 53212.72 88888.00 2017-11-29 14:01:32.409 333 15523.87 358.57 53212.78 88888.00 2017-11-29 14:01:32.909 333 15523.90 358.59 53212.81 88888.00 2017-11-29 14:01:33.409 333 15523.93 358.54 53212.83 88888.00 2017-11-29 14:01:33.909 333 15523.96 358.51 53212.88 88888.00 2017-11-29 14:01:34.409 333 15523.95 358.51 53212.83 88888.00 2017-11-29 14:01:34.909 333 15523.94 358.51 53212.76 88888.00 2017-11-29 14:01:35.409 333 15523.91 358.51 53212.74 88888.00 2017-11-29 14:01:35.909 333 15523.86 358.51 53212.72 88888.00 2017-11-29 14:01:36.409 333 15523.87 358.50 53212.73 88888.00 2017-11-29 14:01:36.909 333 15523.88 358.49 53212.72 88888.00 2017-11-29 14:01:37.409 333 15523.92 358.49 53212.78 88888.00 2017-11-29 14:01:37.909 333 15523.92 358.50 53212.80 88888.00 2017-11-29 14:01:38.409 333 15523.93 358.53 53212.78 88888.00 2017-11-29 14:01:38.909 333 15523.93 358.50 53212.79 88888.00 2017-11-29 14:01:39.409 333 15523.93 358.51 53212.76 88888.00 2017-11-29 14:01:39.909 333 15523.97 358.52 53212.65 88888.00 2017-11-29 14:01:40.409 333 15523.97 358.52 53212.60 88888.00 2017-11-29 14:01:40.909 333 15524.02 358.52 53212.63 88888.00 2017-11-29 14:01:41.409 333 15523.94 358.54 53212.61 88888.00 2017-11-29 14:01:41.909 333 15523.97 358.52 53212.61 88888.00 2017-11-29 14:01:42.409 333 15524.00 358.51 53212.66 88888.00 2017-11-29 14:01:42.909 333 15523.94 358.54 53212.62 88888.00 2017-11-29 14:01:43.409 333 15524.03 358.54 53212.62 88888.00 2017-11-29 14:01:43.909 333 15524.02 358.57 53212.66 88888.00 2017-11-29 14:01:44.409 333 15524.03 358.61 53212.63 88888.00 2017-11-29 14:01:44.909 333 15524.04 358.59 53212.67 88888.00 2017-11-29 14:01:45.409 333 15524.04 358.59 53212.69 88888.00 2017-11-29 14:01:45.909 333 15523.99 358.58 53212.68 88888.00 2017-11-29 14:01:46.409 333 15524.02 358.61 53212.68 88888.00 2017-11-29 14:01:46.909 333 15524.00 358.60 53212.65 88888.00 2017-11-29 14:01:47.409 333 15523.96 358.61 53212.66 88888.00 2017-11-29 14:01:47.909 333 15523.97 358.62 53212.61 88888.00 2017-11-29 14:01:48.409 333 15524.04 358.65 53212.57 88888.00 2017-11-29 14:01:48.909 333 15524.08 358.67 53212.59 88888.00 2017-11-29 14:01:49.409 333 15524.06 358.72 53212.65 88888.00 2017-11-29 14:01:49.909 333 15524.10 358.76 53212.71 88888.00 2017-11-29 14:01:50.409 333 15524.15 358.75 53212.76 88888.00 2017-11-29 14:01:50.909 333 15524.20 358.80 53212.74 88888.00 2017-11-29 14:01:51.409 333 15524.17 358.81 53212.80 88888.00 2017-11-29 14:01:51.909 333 15524.17 358.81 53212.82 88888.00 2017-11-29 14:01:52.409 333 15524.21 358.84 53212.77 88888.00 2017-11-29 14:01:52.909 333 15524.18 358.81 53212.71 88888.00 2017-11-29 14:01:53.409 333 15524.13 358.85 53212.76 88888.00 2017-11-29 14:01:53.909 333 15524.14 358.88 53212.80 88888.00 2017-11-29 14:01:54.409 333 15524.11 358.89 53212.79 88888.00 2017-11-29 14:01:54.909 333 15524.10 358.85 53212.82 88888.00 2017-11-29 14:01:55.409 333 15524.10 358.87 53212.86 88888.00 2017-11-29 14:01:55.909 333 15524.12 358.84 53212.88 88888.00 2017-11-29 14:01:56.409 333 15524.13 358.78 53212.87 88888.00 2017-11-29 14:01:56.909 333 15524.21 358.81 53212.91 88888.00 2017-11-29 14:01:57.409 333 15524.22 358.93 53212.92 88888.00 2017-11-29 14:01:57.909 333 15524.22 358.87 53212.89 88888.00 2017-11-29 14:01:58.409 333 15524.14 358.84 53212.89 88888.00 2017-11-29 14:01:58.909 333 15524.15 358.88 53212.85 88888.00 2017-11-29 14:01:59.409 333 15524.22 358.92 53212.82 88888.00 2017-11-29 14:01:59.909 333 15524.23 358.93 53212.83 88888.00 2017-11-29 14:02:00.409 333 15524.22 358.87 53212.80 88888.00 2017-11-29 14:02:00.909 333 15524.19 358.88 53212.81 88888.00 2017-11-29 14:02:01.409 333 15524.24 358.87 53212.87 88888.00 2017-11-29 14:02:01.909 333 15524.26 358.91 53212.87 88888.00 2017-11-29 14:02:02.409 333 15524.30 358.93 53212.89 88888.00 2017-11-29 14:02:02.909 333 15524.29 358.94 53212.81 88888.00 2017-11-29 14:02:03.409 333 15524.29 358.98 53212.81 88888.00 2017-11-29 14:02:03.909 333 15524.33 358.93 53212.83 88888.00 2017-11-29 14:02:04.409 333 15524.35 358.89 53212.79 88888.00 2017-11-29 14:02:04.909 333 15524.30 358.92 53212.69 88888.00 2017-11-29 14:02:05.409 333 15524.30 358.96 53212.65 88888.00 2017-11-29 14:02:05.909 333 15524.36 358.97 53212.67 88888.00 2017-11-29 14:02:06.409 333 15524.32 358.96 53212.65 88888.00 2017-11-29 14:02:06.909 333 15524.32 359.00 53212.66 88888.00 2017-11-29 14:02:07.409 333 15524.37 358.98 53212.66 88888.00 2017-11-29 14:02:07.909 333 15524.32 359.00 53212.73 88888.00 2017-11-29 14:02:08.409 333 15524.32 359.04 53212.74 88888.00 2017-11-29 14:02:08.909 333 15524.30 359.01 53212.72 88888.00 2017-11-29 14:02:09.409 333 15524.32 358.97 53212.74 88888.00 2017-11-29 14:02:09.909 333 15524.33 359.06 53212.73 88888.00 2017-11-29 14:02:10.409 333 15524.28 359.09 53212.70 88888.00 2017-11-29 14:02:10.909 333 15524.23 359.09 53212.67 88888.00 2017-11-29 14:02:11.409 333 15524.23 359.11 53212.72 88888.00 2017-11-29 14:02:11.909 333 15524.29 359.09 53212.72 88888.00 2017-11-29 14:02:12.409 333 15524.33 359.07 53212.74 88888.00 2017-11-29 14:02:12.909 333 15524.27 359.04 53212.74 88888.00 2017-11-29 14:02:13.409 333 15524.27 359.05 53212.78 88888.00 2017-11-29 14:02:13.909 333 15524.22 359.05 53212.82 88888.00 2017-11-29 14:02:14.409 333 15524.23 359.06 53212.80 88888.00 2017-11-29 14:02:14.909 333 15524.28 359.11 53212.81 88888.00 2017-11-29 14:02:15.409 333 15524.27 359.10 53212.77 88888.00 2017-11-29 14:02:15.909 333 15524.26 359.04 53212.76 88888.00 2017-11-29 14:02:16.409 333 15524.23 359.03 53212.76 88888.00 2017-11-29 14:02:16.909 333 15524.22 359.04 53212.76 88888.00 2017-11-29 14:02:17.409 333 15524.20 359.05 53212.74 88888.00 2017-11-29 14:02:17.909 333 15524.22 359.13 53212.73 88888.00 2017-11-29 14:02:18.409 333 15524.27 359.14 53212.79 88888.00 2017-11-29 14:02:18.909 333 15524.30 359.17 53212.81 88888.00 2017-11-29 14:02:19.409 333 15524.29 359.13 53212.80 88888.00 2017-11-29 14:02:19.909 333 15524.30 359.13 53212.82 88888.00 2017-11-29 14:02:20.409 333 15524.28 359.15 53212.82 88888.00 2017-11-29 14:02:20.909 333 15524.33 359.20 53212.85 88888.00 2017-11-29 14:02:21.409 333 15524.33 359.24 53212.85 88888.00 2017-11-29 14:02:21.909 333 15524.33 359.26 53212.87 88888.00 2017-11-29 14:02:22.409 333 15524.39 359.26 53212.79 88888.00 2017-11-29 14:02:22.909 333 15524.36 359.26 53212.79 88888.00 2017-11-29 14:02:23.409 333 15524.36 359.28 53212.81 88888.00 2017-11-29 14:02:23.909 333 15524.39 359.28 53212.77 88888.00 2017-11-29 14:02:24.409 333 15524.39 359.29 53212.78 88888.00 2017-11-29 14:02:24.909 333 15524.39 359.31 53212.79 88888.00 2017-11-29 14:02:25.409 333 15524.39 359.28 53212.82 88888.00 2017-11-29 14:02:25.909 333 15524.45 359.29 53212.88 88888.00 2017-11-29 14:02:26.409 333 15524.48 359.30 53212.85 88888.00 2017-11-29 14:02:26.909 333 15524.44 359.30 53212.83 88888.00 2017-11-29 14:02:27.409 333 15524.45 359.27 53212.88 88888.00 2017-11-29 14:02:27.909 333 15524.46 359.30 53212.87 88888.00 2017-11-29 14:02:28.409 333 15524.47 359.30 53212.86 88888.00 2017-11-29 14:02:28.909 333 15524.48 359.30 53212.79 88888.00 2017-11-29 14:02:29.409 333 15524.47 359.31 53212.74 88888.00 2017-11-29 14:02:29.909 333 15524.46 359.32 53212.75 88888.00 2017-11-29 14:02:30.409 333 15524.45 359.31 53212.81 88888.00 2017-11-29 14:02:30.909 333 15524.47 359.31 53212.83 88888.00 2017-11-29 14:02:31.409 333 15524.47 359.29 53212.82 88888.00 2017-11-29 14:02:31.909 333 15524.44 359.34 53212.88 88888.00 2017-11-29 14:02:32.409 333 15524.42 359.36 53212.90 88888.00 2017-11-29 14:02:32.909 333 15524.41 359.38 53212.92 88888.00 2017-11-29 14:02:33.409 333 15524.40 359.38 53212.90 88888.00 2017-11-29 14:02:33.909 333 15524.42 359.39 53212.80 88888.00 2017-11-29 14:02:34.409 333 15524.40 359.43 53212.85 88888.00 2017-11-29 14:02:34.909 333 15524.37 359.41 53212.86 88888.00 2017-11-29 14:02:35.409 333 15524.32 359.38 53212.87 88888.00 2017-11-29 14:02:35.909 333 15524.29 359.43 53212.87 88888.00 2017-11-29 14:02:36.409 333 15524.29 359.44 53212.88 88888.00 2017-11-29 14:02:36.909 333 15524.32 359.47 53212.96 88888.00 2017-11-29 14:02:37.409 333 15524.30 359.49 53212.92 88888.00 2017-11-29 14:02:37.909 333 15524.24 359.47 53212.92 88888.00 2017-11-29 14:02:38.409 333 15524.22 359.45 53212.95 88888.00 2017-11-29 14:02:38.909 333 15524.27 359.44 53212.94 88888.00 2017-11-29 14:02:39.409 333 15524.27 359.45 53212.94 88888.00 2017-11-29 14:02:39.909 333 15524.30 359.48 53212.93 88888.00 2017-11-29 14:02:40.409 333 15524.32 359.49 53212.85 88888.00 2017-11-29 14:02:40.909 333 15524.28 359.50 53212.90 88888.00 2017-11-29 14:02:41.409 333 15524.29 359.52 53212.94 88888.00 2017-11-29 14:02:41.909 333 15524.29 359.49 53212.92 88888.00 2017-11-29 14:02:42.409 333 15524.31 359.53 53212.91 88888.00 2017-11-29 14:02:42.909 333 15524.29 359.56 53212.90 88888.00 2017-11-29 14:02:43.409 333 15524.30 359.56 53212.97 88888.00 2017-11-29 14:02:43.909 333 15524.31 359.54 53212.96 88888.00 2017-11-29 14:02:44.409 333 15524.35 359.60 53212.98 88888.00 2017-11-29 14:02:44.909 333 15524.32 359.61 53213.01 88888.00 2017-11-29 14:02:45.409 333 15524.33 359.60 53213.02 88888.00 2017-11-29 14:02:45.909 333 15524.33 359.69 53212.92 88888.00 2017-11-29 14:02:46.409 333 15524.33 359.65 53212.93 88888.00 2017-11-29 14:02:46.909 333 15524.39 359.63 53212.92 88888.00 2017-11-29 14:02:47.409 333 15524.33 359.65 53212.95 88888.00 2017-11-29 14:02:47.909 333 15524.37 359.64 53212.97 88888.00 2017-11-29 14:02:48.409 333 15524.37 359.65 53212.99 88888.00 2017-11-29 14:02:48.909 333 15524.36 359.65 53212.98 88888.00 2017-11-29 14:02:49.409 333 15524.40 359.67 53212.98 88888.00 2017-11-29 14:02:49.909 333 15524.39 359.69 53213.00 88888.00 2017-11-29 14:02:50.409 333 15524.41 359.69 53212.97 88888.00 2017-11-29 14:02:50.909 333 15524.42 359.63 53212.94 88888.00 2017-11-29 14:02:51.409 333 15524.42 359.61 53212.97 88888.00 2017-11-29 14:02:51.909 333 15524.41 359.61 53212.88 88888.00 2017-11-29 14:02:52.409 333 15524.38 359.62 53212.88 88888.00 2017-11-29 14:02:52.909 333 15524.39 359.63 53212.87 88888.00 2017-11-29 14:02:53.409 333 15524.39 359.60 53212.83 88888.00 2017-11-29 14:02:53.909 333 15524.41 359.56 53212.87 88888.00 2017-11-29 14:02:54.409 333 15524.41 359.57 53212.92 88888.00 2017-11-29 14:02:54.909 333 15524.42 359.58 53212.98 88888.00 2017-11-29 14:02:55.409 333 15524.51 359.60 53212.97 88888.00 2017-11-29 14:02:55.909 333 15524.55 359.58 53213.01 88888.00 2017-11-29 14:02:56.409 333 15524.48 359.61 53213.02 88888.00 2017-11-29 14:02:56.909 333 15524.50 359.61 53213.02 88888.00 2017-11-29 14:02:57.409 333 15524.49 359.61 53213.00 88888.00 2017-11-29 14:02:57.909 333 15524.47 359.58 53212.98 88888.00 2017-11-29 14:02:58.409 333 15524.47 359.55 53212.98 88888.00 2017-11-29 14:02:58.909 333 15524.49 359.52 53212.93 88888.00 2017-11-29 14:02:59.409 333 15524.51 359.49 53212.91 88888.00 2017-11-29 14:02:59.909 333 15524.47 359.48 53212.98 88888.00 2017-11-29 14:03:00.409 333 15524.45 359.50 53213.01 88888.00 2017-11-29 14:03:00.909 333 15524.45 359.47 53213.03 88888.00 2017-11-29 14:03:01.409 333 15524.49 359.37 53213.05 88888.00 2017-11-29 14:03:01.909 333 15524.49 359.38 53213.07 88888.00 2017-11-29 14:03:02.409 333 15524.50 359.44 53213.13 88888.00 2017-11-29 14:03:02.909 333 15524.49 359.45 53213.11 88888.00 2017-11-29 14:03:03.409 333 15524.48 359.44 53213.10 88888.00 2017-11-29 14:03:03.909 333 15524.49 359.46 53213.07 88888.00 2017-11-29 14:03:04.409 333 15524.46 359.45 53213.05 88888.00 2017-11-29 14:03:04.909 333 15524.46 359.45 53213.06 88888.00 2017-11-29 14:03:05.409 333 15524.44 359.46 53213.03 88888.00 2017-11-29 14:03:05.909 333 15524.42 359.47 53213.00 88888.00 2017-11-29 14:03:06.409 333 15524.40 359.47 53213.07 88888.00 2017-11-29 14:03:06.909 333 15524.39 359.47 53213.10 88888.00 2017-11-29 14:03:07.409 333 15524.32 359.47 53213.08 88888.00 2017-11-29 14:03:07.909 333 15524.33 359.46 53213.12 88888.00 2017-11-29 14:03:08.409 333 15524.33 359.46 53213.11 88888.00 2017-11-29 14:03:08.909 333 15524.31 359.46 53213.13 88888.00 2017-11-29 14:03:09.409 333 15524.28 359.47 53213.03 88888.00 2017-11-29 14:03:09.909 333 15524.27 359.53 53212.96 88888.00 2017-11-29 14:03:10.409 333 15524.27 359.49 53212.99 88888.00 2017-11-29 14:03:10.909 333 15524.29 359.47 53212.96 88888.00 2017-11-29 14:03:11.409 333 15524.31 359.50 53213.00 88888.00 2017-11-29 14:03:11.909 333 15524.26 359.50 53213.03 88888.00 2017-11-29 14:03:12.409 333 15524.27 359.53 53213.03 88888.00 2017-11-29 14:03:12.909 333 15524.26 359.52 53213.06 88888.00 2017-11-29 14:03:13.409 333 15524.23 359.55 53213.10 88888.00 2017-11-29 14:03:13.909 333 15524.21 359.56 53213.10 88888.00 2017-11-29 14:03:14.409 333 15524.20 359.58 53213.12 88888.00 2017-11-29 14:03:14.909 333 15524.18 359.58 53213.16 88888.00 2017-11-29 14:03:15.409 333 15524.19 359.53 53213.10 88888.00 2017-11-29 14:03:15.909 333 15524.27 359.54 53213.03 88888.00 2017-11-29 14:03:16.409 333 15524.27 359.58 53213.05 88888.00 2017-11-29 14:03:16.909 333 15524.21 359.56 53213.06 88888.00 2017-11-29 14:03:17.409 333 15524.20 359.56 53213.03 88888.00 2017-11-29 14:03:17.909 333 15524.21 359.63 53213.07 88888.00 2017-11-29 14:03:18.409 333 15524.20 359.65 53213.08 88888.00 2017-11-29 14:03:18.909 333 15524.19 359.58 53213.12 88888.00 2017-11-29 14:03:19.409 333 15524.21 359.58 53213.16 88888.00 2017-11-29 14:03:19.909 333 15524.20 359.60 53213.18 88888.00 2017-11-29 14:03:20.409 333 15524.18 359.61 53213.20 88888.00 2017-11-29 14:03:20.909 333 15524.15 359.58 53213.13 88888.00 2017-11-29 14:03:21.409 333 15524.12 359.58 53213.14 88888.00 2017-11-29 14:03:21.909 333 15524.11 359.56 53213.11 88888.00 2017-11-29 14:03:22.409 333 15524.10 359.61 53213.05 88888.00 2017-11-29 14:03:22.909 333 15524.06 359.63 53213.08 88888.00 2017-11-29 14:03:23.409 333 15524.04 359.63 53213.02 88888.00 2017-11-29 14:03:23.909 333 15524.09 359.65 53213.06 88888.00 2017-11-29 14:03:24.409 333 15524.10 359.66 53213.13 88888.00 2017-11-29 14:03:24.909 333 15524.09 359.67 53213.09 88888.00 2017-11-29 14:03:25.409 333 15524.06 359.70 53213.14 88888.00 2017-11-29 14:03:25.909 333 15524.10 359.67 53213.15 88888.00 2017-11-29 14:03:26.409 333 15524.09 359.67 53213.13 88888.00 2017-11-29 14:03:26.909 333 15524.10 359.64 53213.17 88888.00 2017-11-29 14:03:27.409 333 15524.08 359.62 53213.17 88888.00 2017-11-29 14:03:27.909 333 15524.00 359.64 53213.08 88888.00 2017-11-29 14:03:28.409 333 15523.99 359.69 53213.07 88888.00 2017-11-29 14:03:28.909 333 15524.03 359.74 53213.12 88888.00 2017-11-29 14:03:29.409 333 15524.05 359.79 53213.18 88888.00 2017-11-29 14:03:29.909 333 15524.05 359.80 53213.15 88888.00 2017-11-29 14:03:30.409 333 15524.03 359.81 53213.16 88888.00 2017-11-29 14:03:30.909 333 15524.02 359.81 53213.23 88888.00 2017-11-29 14:03:31.409 333 15524.00 359.82 53213.21 88888.00 2017-11-29 14:03:31.909 333 15524.00 359.83 53213.18 88888.00 2017-11-29 14:03:32.409 333 15524.03 359.84 53213.15 88888.00 2017-11-29 14:03:32.909 333 15524.05 359.83 53213.17 88888.00 2017-11-29 14:03:33.409 333 15524.02 359.83 53213.12 88888.00 2017-11-29 14:03:33.909 333 15524.03 359.84 53213.13 88888.00 2017-11-29 14:03:34.409 333 15524.02 359.86 53213.13 88888.00 2017-11-29 14:03:34.909 333 15523.97 359.83 53213.10 88888.00 2017-11-29 14:03:35.409 333 15524.03 359.84 53213.13 88888.00 2017-11-29 14:03:35.909 333 15524.05 359.86 53213.16 88888.00 2017-11-29 14:03:36.409 333 15524.08 359.83 53213.15 88888.00 2017-11-29 14:03:36.909 333 15524.09 359.82 53213.12 88888.00 2017-11-29 14:03:37.409 333 15524.08 359.84 53213.16 88888.00 2017-11-29 14:03:37.909 333 15524.10 359.89 53213.19 88888.00 2017-11-29 14:03:38.409 333 15524.12 359.89 53213.12 88888.00 2017-11-29 14:03:38.909 333 15524.10 359.86 53213.05 88888.00 2017-11-29 14:03:39.409 333 15524.11 359.87 53212.98 88888.00 2017-11-29 14:03:39.909 333 15524.06 359.87 53212.97 88888.00 2017-11-29 14:03:40.409 333 15524.03 359.87 53212.98 88888.00 2017-11-29 14:03:40.909 333 15524.05 359.89 53212.91 88888.00 2017-11-29 14:03:41.409 333 15524.08 359.88 53212.96 88888.00 2017-11-29 14:03:41.909 333 15524.06 359.88 53213.07 88888.00 2017-11-29 14:03:42.409 333 15524.06 359.89 53213.16 88888.00 2017-11-29 14:03:42.909 333 15524.13 359.92 53213.18 88888.00 2017-11-29 14:03:43.409 333 15524.14 359.91 53213.16 88888.00 2017-11-29 14:03:43.909 333 15524.11 359.88 53213.11 88888.00 2017-11-29 14:03:44.409 333 15524.10 359.86 53213.14 88888.00 2017-11-29 14:03:44.909 333 15524.05 359.84 53213.15 88888.00 2017-11-29 14:03:45.409 333 15524.06 359.83 53213.12 88888.00 2017-11-29 14:03:45.909 333 15524.08 359.89 53213.07 88888.00 2017-11-29 14:03:46.409 333 15524.12 359.89 53213.03 88888.00 2017-11-29 14:03:46.909 333 15524.14 359.88 53213.06 88888.00 2017-11-29 14:03:47.409 333 15524.11 359.89 53213.09 88888.00 2017-11-29 14:03:47.909 333 15524.13 359.88 53213.11 88888.00 2017-11-29 14:03:48.409 333 15524.17 359.88 53213.13 88888.00 2017-11-29 14:03:48.909 333 15524.15 359.87 53213.07 88888.00 2017-11-29 14:03:49.409 333 15524.12 359.84 53213.11 88888.00 2017-11-29 14:03:49.909 333 15524.13 359.86 53213.13 88888.00 2017-11-29 14:03:50.409 333 15524.09 359.88 53213.08 88888.00 2017-11-29 14:03:50.909 333 15524.13 359.83 53213.00 88888.00 2017-11-29 14:03:51.409 333 15524.15 359.82 53213.00 88888.00 2017-11-29 14:03:51.909 333 15524.13 359.78 53213.05 88888.00 2017-11-29 14:03:52.409 333 15524.11 359.80 53213.08 88888.00 2017-11-29 14:03:52.909 333 15524.12 359.82 53213.10 88888.00 2017-11-29 14:03:53.409 333 15524.12 359.82 53213.07 88888.00 2017-11-29 14:03:53.909 333 15524.10 359.83 53213.03 88888.00 2017-11-29 14:03:54.409 333 15524.08 359.84 53213.06 88888.00 2017-11-29 14:03:54.909 333 15524.11 359.83 53213.11 88888.00 2017-11-29 14:03:55.409 333 15524.11 359.79 53213.15 88888.00 2017-11-29 14:03:55.909 333 15524.05 359.76 53213.12 88888.00 2017-11-29 14:03:56.409 333 15524.01 359.78 53213.10 88888.00 2017-11-29 14:03:56.909 333 15524.00 359.76 53213.09 88888.00 2017-11-29 14:03:57.409 333 15524.01 359.75 53213.03 88888.00 2017-11-29 14:03:57.909 333 15524.00 359.76 53213.08 88888.00 2017-11-29 14:03:58.409 333 15524.00 359.74 53213.09 88888.00 2017-11-29 14:03:58.909 333 15523.95 359.79 53213.11 88888.00 2017-11-29 14:03:59.409 333 15523.92 359.79 53213.10 88888.00 2017-11-29 14:03:59.909 333 15523.91 359.78 53213.11 88888.00 2017-11-29 14:04:00.409 333 15523.86 359.81 53213.08 88888.00 2017-11-29 14:04:00.909 333 15523.88 359.79 53213.07 88888.00 2017-11-29 14:04:01.409 333 15523.90 359.79 53213.08 88888.00 2017-11-29 14:04:01.909 333 15523.85 359.83 53213.03 88888.00 2017-11-29 14:04:02.409 333 15523.83 359.83 53213.00 88888.00 2017-11-29 14:04:02.909 333 15523.85 359.83 53213.01 88888.00 2017-11-29 14:04:03.409 333 15523.78 359.83 53212.96 88888.00 2017-11-29 14:04:03.909 333 15523.78 359.87 53212.93 88888.00 2017-11-29 14:04:04.409 333 15523.81 359.87 53212.90 88888.00 2017-11-29 14:04:04.909 333 15523.77 359.90 53212.95 88888.00 2017-11-29 14:04:05.409 333 15523.77 359.91 53213.01 88888.00 2017-11-29 14:04:05.909 333 15523.79 359.90 53213.01 88888.00 2017-11-29 14:04:06.409 333 15523.76 359.92 53213.02 88888.00 2017-11-29 14:04:06.909 333 15523.82 359.92 53213.05 88888.00 2017-11-29 14:04:07.409 333 15523.84 359.97 53213.01 88888.00 2017-11-29 14:04:07.909 333 15523.84 359.97 53213.00 88888.00 2017-11-29 14:04:08.409 333 15523.85 359.96 53213.03 88888.00 2017-11-29 14:04:08.909 333 15523.84 359.98 53212.93 88888.00 2017-11-29 14:04:09.409 333 15523.84 360.02 53212.89 88888.00 2017-11-29 14:04:09.909 333 15523.85 360.06 53212.87 88888.00 2017-11-29 14:04:10.409 333 15523.91 360.02 53212.88 88888.00 2017-11-29 14:04:10.909 333 15523.96 360.01 53212.94 88888.00 2017-11-29 14:04:11.409 333 15523.95 360.01 53212.89 88888.00 2017-11-29 14:04:11.909 333 15523.96 360.04 53212.92 88888.00 2017-11-29 14:04:12.409 333 15523.93 360.08 53212.95 88888.00 2017-11-29 14:04:12.909 333 15523.95 360.15 53212.98 88888.00 2017-11-29 14:04:13.409 333 15523.97 360.14 53213.05 88888.00 2017-11-29 14:04:13.909 333 15523.93 360.15 53213.03 88888.00 2017-11-29 14:04:14.409 333 15523.90 360.18 53213.06 88888.00 2017-11-29 14:04:14.909 333 15523.94 360.16 53213.00 88888.00 2017-11-29 14:04:15.409 333 15523.93 360.10 53212.94 88888.00 2017-11-29 14:04:15.909 333 15523.97 360.09 53212.95 88888.00 2017-11-29 14:04:16.409 333 15523.99 360.12 53212.93 88888.00 2017-11-29 14:04:16.909 333 15524.01 360.14 53212.91 88888.00 2017-11-29 14:04:17.409 333 15524.03 360.15 53212.93 88888.00 2017-11-29 14:04:17.909 333 15524.05 360.14 53213.00 88888.00 2017-11-29 14:04:18.409 333 15524.08 360.13 53213.01 88888.00 2017-11-29 14:04:18.909 333 15524.06 360.15 53212.99 88888.00 2017-11-29 14:04:19.409 333 15524.05 360.14 53212.99 88888.00 2017-11-29 14:04:19.909 333 15524.05 360.12 53212.99 88888.00 2017-11-29 14:04:20.409 333 15524.10 360.10 53212.93 88888.00 2017-11-29 14:04:20.909 333 15524.10 360.14 53212.85 88888.00 2017-11-29 14:04:21.409 333 15524.06 360.17 53212.90 88888.00 2017-11-29 14:04:21.909 333 15524.08 360.15 53212.90 88888.00 2017-11-29 14:04:22.409 333 15524.11 360.15 53212.89 88888.00 2017-11-29 14:04:22.909 333 15524.08 360.13 53212.86 88888.00 2017-11-29 14:04:23.409 333 15524.05 360.12 53212.85 88888.00 2017-11-29 14:04:23.909 333 15524.11 360.13 53212.90 88888.00 2017-11-29 14:04:24.409 333 15524.13 360.18 53212.95 88888.00 2017-11-29 14:04:24.909 333 15524.10 360.17 53212.89 88888.00 2017-11-29 14:04:25.409 333 15524.00 360.15 53212.91 88888.00 2017-11-29 14:04:25.909 333 15523.97 360.09 53212.92 88888.00 2017-11-29 14:04:26.409 333 15524.03 360.10 53212.93 88888.00 2017-11-29 14:04:26.909 333 15524.09 360.18 53212.92 88888.00 2017-11-29 14:04:27.409 333 15524.09 360.19 53212.91 88888.00 2017-11-29 14:04:27.909 333 15524.01 360.17 53212.86 88888.00 2017-11-29 14:04:28.409 333 15523.97 360.16 53212.83 88888.00 2017-11-29 14:04:28.909 333 15524.00 360.14 53212.83 88888.00 2017-11-29 14:04:29.409 333 15524.03 360.13 53212.91 88888.00 2017-11-29 14:04:29.909 333 15524.02 360.13 53212.93 88888.00 2017-11-29 14:04:30.409 333 15524.05 360.14 53212.97 88888.00 2017-11-29 14:04:30.909 333 15524.09 360.16 53212.96 88888.00 2017-11-29 14:04:31.409 333 15524.06 360.16 53212.94 88888.00 2017-11-29 14:04:31.909 333 15524.09 360.15 53212.94 88888.00 2017-11-29 14:04:32.409 333 15524.11 360.15 53212.95 88888.00 2017-11-29 14:04:32.909 333 15524.08 360.07 53212.92 88888.00 2017-11-29 14:04:33.409 333 15524.04 360.07 53212.89 88888.00 2017-11-29 14:04:33.909 333 15524.03 360.13 53212.87 88888.00 2017-11-29 14:04:34.409 333 15523.97 360.16 53212.83 88888.00 2017-11-29 14:04:34.909 333 15523.96 360.18 53212.81 88888.00 2017-11-29 14:04:35.409 333 15523.97 360.15 53212.92 88888.00 2017-11-29 14:04:35.909 333 15523.96 360.14 53212.95 88888.00 2017-11-29 14:04:36.409 333 15524.00 360.17 53212.90 88888.00 2017-11-29 14:04:36.909 333 15524.01 360.17 53212.92 88888.00 2017-11-29 14:04:37.409 333 15523.99 360.17 53212.89 88888.00 2017-11-29 14:04:37.909 333 15524.00 360.21 53212.86 88888.00 2017-11-29 14:04:38.409 333 15524.03 360.23 53212.82 88888.00 2017-11-29 14:04:38.909 333 15524.06 360.21 53212.79 88888.00 2017-11-29 14:04:39.409 333 15524.06 360.16 53212.83 88888.00 2017-11-29 14:04:39.909 333 15524.05 360.13 53212.83 88888.00 2017-11-29 14:04:40.409 333 15524.08 360.21 53212.80 88888.00 2017-11-29 14:04:40.909 333 15524.06 360.25 53212.82 88888.00 2017-11-29 14:04:41.409 333 15524.08 360.24 53212.82 88888.00 2017-11-29 14:04:41.909 333 15524.10 360.24 53212.78 88888.00 2017-11-29 14:04:42.409 333 15524.08 360.25 53212.81 88888.00 2017-11-29 14:04:42.909 333 15524.09 360.26 53212.86 88888.00 2017-11-29 14:04:43.409 333 15524.04 360.24 53212.88 88888.00 2017-11-29 14:04:43.909 333 15524.06 360.24 53212.81 88888.00 2017-11-29 14:04:44.409 333 15524.06 360.26 53212.72 88888.00 2017-11-29 14:04:44.909 333 15524.11 360.28 53212.62 88888.00 2017-11-29 14:04:45.409 333 15524.13 360.32 53212.65 88888.00 2017-11-29 14:04:45.909 333 15524.15 360.27 53212.63 88888.00 2017-11-29 14:04:46.409 333 15524.13 360.27 53212.63 88888.00 2017-11-29 14:04:46.909 333 15524.15 360.28 53212.60 88888.00 2017-11-29 14:04:47.409 333 15524.20 360.31 53212.61 88888.00 2017-11-29 14:04:47.909 333 15524.22 360.35 53212.63 88888.00 2017-11-29 14:04:48.409 333 15524.21 360.36 53212.68 88888.00 2017-11-29 14:04:48.909 333 15524.14 360.36 53212.70 88888.00 2017-11-29 14:04:49.409 333 15524.14 360.40 53212.70 88888.00 2017-11-29 14:04:49.909 333 15524.22 360.38 53212.70 88888.00 2017-11-29 14:04:50.409 333 15524.19 360.41 53212.65 88888.00 2017-11-29 14:04:50.909 333 15524.21 360.38 53212.57 88888.00 2017-11-29 14:04:51.409 333 15524.27 360.38 53212.56 88888.00 2017-11-29 14:04:51.909 333 15524.29 360.41 53212.60 88888.00 2017-11-29 14:04:52.409 333 15524.30 360.41 53212.59 88888.00 2017-11-29 14:04:52.909 333 15524.29 360.38 53212.61 88888.00 2017-11-29 14:04:53.409 333 15524.31 360.38 53212.65 88888.00 2017-11-29 14:04:53.909 333 15524.38 360.42 53212.61 88888.00 2017-11-29 14:04:54.409 333 15524.36 360.42 53212.57 88888.00 2017-11-29 14:04:54.909 333 15524.38 360.39 53212.56 88888.00 2017-11-29 14:04:55.409 333 15524.38 360.39 53212.57 88888.00 2017-11-29 14:04:55.909 333 15524.44 360.38 53212.58 88888.00 2017-11-29 14:04:56.409 333 15524.47 360.36 53212.51 88888.00 2017-11-29 14:04:56.909 333 15524.49 360.39 53212.54 88888.00 2017-11-29 14:04:57.409 333 15524.41 360.39 53212.57 88888.00 2017-11-29 14:04:57.909 333 15524.42 360.39 53212.52 88888.00 2017-11-29 14:04:58.409 333 15524.44 360.39 53212.55 88888.00 2017-11-29 14:04:58.909 333 15524.47 360.38 53212.61 88888.00 2017-11-29 14:04:59.409 333 15524.56 360.38 53212.65 88888.00 2017-11-29 14:04:59.909 333 15524.57 360.38 53212.74 88888.00 2017-11-29 14:05:00.410 333 15524.51 360.40 53212.65 88888.00 2017-11-29 14:05:00.910 333 15524.53 360.38 53212.59 88888.00 2017-11-29 14:05:01.410 333 15524.49 360.36 53212.56 88888.00 2017-11-29 14:05:01.910 333 15524.53 360.34 53212.52 88888.00 2017-11-29 14:05:02.410 333 15524.59 360.34 53212.48 88888.00 2017-11-29 14:05:02.910 333 15524.61 360.36 53212.55 88888.00 2017-11-29 14:05:03.410 333 15524.59 360.39 53212.58 88888.00 2017-11-29 14:05:03.910 333 15524.60 360.40 53212.54 88888.00 2017-11-29 14:05:04.410 333 15524.63 360.41 53212.53 88888.00 2017-11-29 14:05:04.910 333 15524.56 360.42 53212.54 88888.00 2017-11-29 14:05:05.410 333 15524.58 360.44 53212.61 88888.00 2017-11-29 14:05:05.910 333 15524.61 360.42 53212.71 88888.00 2017-11-29 14:05:06.410 333 15524.58 360.42 53212.63 88888.00 2017-11-29 14:05:06.910 333 15524.58 360.44 53212.59 88888.00 2017-11-29 14:05:07.410 333 15524.59 360.45 53212.53 88888.00 2017-11-29 14:05:07.910 333 15524.60 360.48 53212.48 88888.00 2017-11-29 14:05:08.410 333 15524.58 360.48 53212.48 88888.00 2017-11-29 14:05:08.910 333 15524.53 360.45 53212.46 88888.00 2017-11-29 14:05:09.410 333 15524.58 360.49 53212.39 88888.00 2017-11-29 14:05:09.910 333 15524.61 360.52 53212.39 88888.00 2017-11-29 14:05:10.410 333 15524.63 360.50 53212.45 88888.00 2017-11-29 14:05:10.910 333 15524.67 360.48 53212.52 88888.00 2017-11-29 14:05:11.410 333 15524.64 360.49 53212.51 88888.00 2017-11-29 14:05:11.910 333 15524.68 360.52 53212.59 88888.00 2017-11-29 14:05:12.410 333 15524.69 360.52 53212.53 88888.00 2017-11-29 14:05:12.910 333 15524.69 360.52 53212.52 88888.00 2017-11-29 14:05:13.410 333 15524.70 360.52 53212.48 88888.00 2017-11-29 14:05:13.910 333 15524.69 360.52 53212.48 88888.00 2017-11-29 14:05:14.410 333 15524.66 360.51 53212.48 88888.00 2017-11-29 14:05:14.910 333 15524.72 360.55 53212.54 88888.00 2017-11-29 14:05:15.410 333 15524.72 360.56 53212.53 88888.00 2017-11-29 14:05:15.910 333 15524.72 360.58 53212.48 88888.00 2017-11-29 14:05:16.410 333 15524.74 360.60 53212.50 88888.00 2017-11-29 14:05:16.910 333 15524.78 360.62 53212.52 88888.00 2017-11-29 14:05:17.410 333 15524.79 360.58 53212.50 88888.00 2017-11-29 14:05:17.910 333 15524.78 360.55 53212.59 88888.00 2017-11-29 14:05:18.410 333 15524.83 360.55 53212.58 88888.00 2017-11-29 14:05:18.910 333 15524.84 360.55 53212.54 88888.00 2017-11-29 14:05:19.410 333 15524.87 360.58 53212.50 88888.00 2017-11-29 14:05:19.910 333 15524.84 360.57 53212.44 88888.00 2017-11-29 14:05:20.410 333 15524.85 360.57 53212.45 88888.00 2017-11-29 14:05:20.910 333 15524.90 360.57 53212.47 88888.00 2017-11-29 14:05:21.410 333 15524.90 360.56 53212.49 88888.00 2017-11-29 14:05:21.910 333 15524.91 360.60 53212.48 88888.00 2017-11-29 14:05:22.410 333 15524.87 360.59 53212.51 88888.00 2017-11-29 14:05:22.910 333 15524.85 360.57 53212.58 88888.00 2017-11-29 14:05:23.410 333 15524.88 360.62 53212.60 88888.00 2017-11-29 14:05:23.910 333 15524.87 360.64 53212.56 88888.00 2017-11-29 14:05:24.410 333 15524.86 360.68 53212.56 88888.00 2017-11-29 14:05:24.910 333 15524.87 360.69 53212.56 88888.00 2017-11-29 14:05:25.410 333 15524.97 360.71 53212.55 88888.00 2017-11-29 14:05:25.910 333 15525.00 360.74 53212.54 88888.00 2017-11-29 14:05:26.410 333 15524.97 360.71 53212.54 88888.00 2017-11-29 14:05:26.910 333 15525.01 360.66 53212.51 88888.00 2017-11-29 14:05:27.410 333 15525.00 360.66 53212.52 88888.00 2017-11-29 14:05:27.910 333 15525.04 360.69 53212.49 88888.00 2017-11-29 14:05:28.410 333 15525.04 360.68 53212.54 88888.00 2017-11-29 14:05:28.910 333 15525.08 360.66 53212.58 88888.00 2017-11-29 14:05:29.410 333 15525.11 360.67 53212.56 88888.00 2017-11-29 14:05:29.910 333 15525.10 360.67 53212.56 88888.00 2017-11-29 14:05:30.410 333 15525.08 360.62 53212.51 88888.00 2017-11-29 14:05:30.910 333 15525.09 360.65 53212.46 88888.00 2017-11-29 14:05:31.410 333 15525.12 360.66 53212.48 88888.00 2017-11-29 14:05:31.910 333 15525.17 360.67 53212.44 88888.00 2017-11-29 14:05:32.410 333 15525.17 360.74 53212.42 88888.00 2017-11-29 14:05:32.910 333 15525.14 360.74 53212.45 88888.00 2017-11-29 14:05:33.410 333 15525.09 360.74 53212.46 88888.00 2017-11-29 14:05:33.910 333 15525.10 360.74 53212.42 88888.00 2017-11-29 14:05:34.410 333 15525.12 360.74 53212.42 88888.00 2017-11-29 14:05:34.910 333 15525.15 360.74 53212.40 88888.00 2017-11-29 14:05:35.410 333 15525.13 360.71 53212.45 88888.00 2017-11-29 14:05:35.910 333 15525.14 360.69 53212.46 88888.00 2017-11-29 14:05:36.410 333 15525.19 360.68 53212.47 88888.00 2017-11-29 14:05:36.910 333 15525.18 360.71 53212.45 88888.00 2017-11-29 14:05:37.410 333 15525.15 360.68 53212.42 88888.00 2017-11-29 14:05:37.910 333 15525.15 360.66 53212.47 88888.00 2017-11-29 14:05:38.410 333 15525.18 360.64 53212.47 88888.00 2017-11-29 14:05:38.910 333 15525.17 360.65 53212.44 88888.00 2017-11-29 14:05:39.410 333 15525.19 360.64 53212.44 88888.00 2017-11-29 14:05:39.910 333 15525.20 360.62 53212.40 88888.00 2017-11-29 14:05:40.410 333 15525.21 360.66 53212.39 88888.00 2017-11-29 14:05:40.910 333 15525.22 360.64 53212.40 88888.00 2017-11-29 14:05:41.410 333 15525.22 360.60 53212.46 88888.00 2017-11-29 14:05:41.910 333 15525.22 360.62 53212.46 88888.00 2017-11-29 14:05:42.410 333 15525.22 360.61 53212.46 88888.00 2017-11-29 14:05:42.910 333 15525.26 360.57 53212.44 88888.00 2017-11-29 14:05:43.410 333 15525.21 360.60 53212.39 88888.00 2017-11-29 14:05:43.910 333 15525.20 360.59 53212.35 88888.00 2017-11-29 14:05:44.410 333 15525.15 360.60 53212.38 88888.00 2017-11-29 14:05:44.910 333 15525.15 360.61 53212.40 88888.00 2017-11-29 14:05:45.410 333 15525.18 360.60 53212.33 88888.00 2017-11-29 14:05:45.910 333 15525.15 360.56 53212.33 88888.00 2017-11-29 14:05:46.410 333 15525.11 360.56 53212.36 88888.00 2017-11-29 14:05:46.910 333 15525.14 360.59 53212.46 88888.00 2017-11-29 14:05:47.410 333 15525.09 360.56 53212.42 88888.00 2017-11-29 14:05:47.910 333 15525.06 360.58 53212.41 88888.00 2017-11-29 14:05:48.410 333 15525.11 360.64 53212.48 88888.00 2017-11-29 14:05:48.910 333 15525.08 360.64 53212.48 88888.00 2017-11-29 14:05:49.410 333 15525.10 360.60 53212.46 88888.00 2017-11-29 14:05:49.910 333 15525.09 360.55 53212.39 88888.00 2017-11-29 14:05:50.410 333 15525.11 360.50 53212.37 88888.00 2017-11-29 14:05:50.910 333 15525.06 360.51 53212.32 88888.00 2017-11-29 14:05:51.410 333 15525.06 360.50 53212.30 88888.00 2017-11-29 14:05:51.910 333 15525.08 360.41 53212.32 88888.00 2017-11-29 14:05:52.410 333 15525.08 360.47 53212.36 88888.00 2017-11-29 14:05:52.910 333 15525.10 360.50 53212.39 88888.00 2017-11-29 14:05:53.410 333 15525.11 360.49 53212.39 88888.00 2017-11-29 14:05:53.910 333 15525.10 360.49 53212.38 88888.00 2017-11-29 14:05:54.410 333 15525.10 360.45 53212.37 88888.00 2017-11-29 14:05:54.910 333 15525.08 360.47 53212.33 88888.00 2017-11-29 14:05:55.410 333 15525.08 360.47 53212.31 88888.00 2017-11-29 14:05:55.910 333 15525.11 360.44 53212.30 88888.00 2017-11-29 14:05:56.410 333 15525.08 360.44 53212.35 88888.00 2017-11-29 14:05:56.910 333 15525.10 360.48 53212.36 88888.00 2017-11-29 14:05:57.410 333 15525.09 360.44 53212.35 88888.00 2017-11-29 14:05:57.910 333 15525.06 360.48 53212.36 88888.00 2017-11-29 14:05:58.410 333 15525.11 360.52 53212.34 88888.00 2017-11-29 14:05:58.910 333 15525.18 360.52 53212.31 88888.00 2017-11-29 14:05:59.410 333 15525.20 360.49 53212.34 88888.00 2017-11-29 14:05:59.910 333 15525.21 360.44 53212.32 88888.00 2017-11-29 14:06:00.410 333 15525.24 360.44 53212.29 88888.00 2017-11-29 14:06:00.910 333 15525.26 360.47 53212.34 88888.00 2017-11-29 14:06:01.410 333 15525.24 360.42 53212.31 88888.00 2017-11-29 14:06:01.910 333 15525.26 360.43 53212.34 88888.00 2017-11-29 14:06:02.410 333 15525.27 360.47 53212.28 88888.00 2017-11-29 14:06:02.910 333 15525.29 360.48 53212.24 88888.00 2017-11-29 14:06:03.410 333 15525.33 360.50 53212.26 88888.00 2017-11-29 14:06:03.910 333 15525.39 360.51 53212.29 88888.00 2017-11-29 14:06:04.410 333 15525.40 360.50 53212.28 88888.00 2017-11-29 14:06:04.910 333 15525.45 360.55 53212.27 88888.00 2017-11-29 14:06:05.410 333 15525.45 360.58 53212.28 88888.00 2017-11-29 14:06:05.910 333 15525.54 360.59 53212.32 88888.00 2017-11-29 14:06:06.410 333 15525.58 360.58 53212.27 88888.00 2017-11-29 14:06:06.910 333 15525.59 360.57 53212.29 88888.00 2017-11-29 14:06:07.410 333 15525.53 360.51 53212.24 88888.00 2017-11-29 14:06:07.910 333 15525.53 360.53 53212.19 88888.00 2017-11-29 14:06:08.410 333 15525.63 360.56 53212.18 88888.00 2017-11-29 14:06:08.910 333 15525.64 360.55 53212.20 88888.00 2017-11-29 14:06:09.410 333 15525.65 360.52 53212.16 88888.00 2017-11-29 14:06:09.910 333 15525.66 360.52 53212.13 88888.00 2017-11-29 14:06:10.410 333 15525.71 360.49 53212.16 88888.00 2017-11-29 14:06:10.910 333 15525.69 360.51 53212.16 88888.00 2017-11-29 14:06:11.410 333 15525.68 360.56 53212.16 88888.00 2017-11-29 14:06:11.910 333 15525.74 360.55 53212.17 88888.00 2017-11-29 14:06:12.410 333 15525.75 360.55 53212.22 88888.00 2017-11-29 14:06:12.910 333 15525.75 360.50 53212.22 88888.00 2017-11-29 14:06:13.410 333 15525.76 360.50 53212.16 88888.00 2017-11-29 14:06:13.910 333 15525.78 360.51 53212.07 88888.00 2017-11-29 14:06:14.410 333 15525.81 360.53 53212.07 88888.00 2017-11-29 14:06:14.910 333 15525.84 360.50 53212.11 88888.00 2017-11-29 14:06:15.410 333 15525.86 360.48 53212.11 88888.00 2017-11-29 14:06:15.910 333 15525.84 360.49 53212.15 88888.00 2017-11-29 14:06:16.410 333 15525.86 360.47 53212.13 88888.00 2017-11-29 14:06:16.910 333 15525.85 360.44 53212.17 88888.00 2017-11-29 14:06:17.410 333 15525.91 360.43 53212.19 88888.00 2017-11-29 14:06:17.910 333 15525.90 360.47 53212.17 88888.00 2017-11-29 14:06:18.410 333 15525.92 360.45 53212.20 88888.00 2017-11-29 14:06:18.910 333 15525.90 360.39 53212.18 88888.00 2017-11-29 14:06:19.410 333 15525.90 360.36 53212.11 88888.00 2017-11-29 14:06:19.910 333 15525.90 360.39 53212.13 88888.00 2017-11-29 14:06:20.410 333 15525.86 360.38 53212.14 88888.00 2017-11-29 14:06:20.910 333 15525.84 360.40 53212.09 88888.00 2017-11-29 14:06:21.410 333 15525.83 360.43 53212.12 88888.00 2017-11-29 14:06:21.910 333 15525.83 360.42 53212.14 88888.00 2017-11-29 14:06:22.410 333 15525.83 360.44 53212.15 88888.00 2017-11-29 14:06:22.910 333 15525.85 360.42 53212.17 88888.00 2017-11-29 14:06:23.410 333 15525.87 360.40 53212.19 88888.00 2017-11-29 14:06:23.910 333 15525.85 360.41 53212.22 88888.00 2017-11-29 14:06:24.410 333 15525.82 360.42 53212.24 88888.00 2017-11-29 14:06:24.910 333 15525.86 360.43 53212.17 88888.00 2017-11-29 14:06:25.410 333 15525.89 360.47 53212.13 88888.00 2017-11-29 14:06:25.910 333 15525.90 360.44 53212.12 88888.00 2017-11-29 14:06:26.410 333 15525.89 360.47 53212.16 88888.00 2017-11-29 14:06:26.910 333 15525.91 360.48 53212.17 88888.00 2017-11-29 14:06:27.410 333 15525.92 360.49 53212.19 88888.00 2017-11-29 14:06:27.910 333 15525.89 360.51 53212.22 88888.00 2017-11-29 14:06:28.410 333 15525.87 360.51 53212.22 88888.00 2017-11-29 14:06:28.910 333 15525.89 360.51 53212.26 88888.00 2017-11-29 14:06:29.410 333 15525.87 360.52 53212.30 88888.00 2017-11-29 14:06:29.910 333 15525.83 360.55 53212.28 88888.00 2017-11-29 14:06:30.410 333 15525.76 360.57 53212.33 88888.00 2017-11-29 14:06:30.910 333 15525.75 360.55 53212.27 88888.00 2017-11-29 14:06:31.410 333 15525.76 360.53 53212.25 88888.00 2017-11-29 14:06:31.910 333 15525.80 360.57 53212.22 88888.00 2017-11-29 14:06:32.410 333 15525.82 360.58 53212.22 88888.00 2017-11-29 14:06:32.910 333 15525.82 360.60 53212.22 88888.00 2017-11-29 14:06:33.410 333 15525.85 360.60 53212.24 88888.00 2017-11-29 14:06:33.910 333 15525.81 360.59 53212.29 88888.00 2017-11-29 14:06:34.410 333 15525.78 360.60 53212.34 88888.00 2017-11-29 14:06:34.910 333 15525.80 360.64 53212.37 88888.00 2017-11-29 14:06:35.410 333 15525.83 360.60 53212.39 88888.00 2017-11-29 14:06:35.910 333 15525.85 360.59 53212.39 88888.00 2017-11-29 14:06:36.410 333 15525.83 360.61 53212.48 88888.00 2017-11-29 14:06:36.910 333 15525.82 360.61 53212.41 88888.00 2017-11-29 14:06:37.410 333 15525.75 360.61 53212.32 88888.00 2017-11-29 14:06:37.910 333 15525.75 360.58 53212.31 88888.00 2017-11-29 14:06:38.410 333 15525.78 360.56 53212.34 88888.00 2017-11-29 14:06:38.910 333 15525.83 360.56 53212.38 88888.00 2017-11-29 14:06:39.410 333 15525.78 360.60 53212.39 88888.00 2017-11-29 14:06:39.910 333 15525.80 360.60 53212.38 88888.00 2017-11-29 14:06:40.410 333 15525.81 360.56 53212.40 88888.00 2017-11-29 14:06:40.910 333 15525.80 360.58 53212.48 88888.00 2017-11-29 14:06:41.410 333 15525.76 360.55 53212.48 88888.00 2017-11-29 14:06:41.910 333 15525.80 360.53 53212.38 88888.00 2017-11-29 14:06:42.410 333 15525.76 360.52 53212.36 88888.00 2017-11-29 14:06:42.910 333 15525.72 360.55 53212.37 88888.00 2017-11-29 14:06:43.410 333 15525.72 360.59 53212.31 88888.00 2017-11-29 14:06:43.910 333 15525.73 360.62 53212.31 88888.00 2017-11-29 14:06:44.410 333 15525.78 360.59 53212.30 88888.00 2017-11-29 14:06:44.910 333 15525.77 360.59 53212.25 88888.00 2017-11-29 14:06:45.410 333 15525.74 360.59 53212.26 88888.00 2017-11-29 14:06:45.910 333 15525.76 360.61 53212.32 88888.00 2017-11-29 14:06:46.410 333 15525.74 360.60 53212.33 88888.00 2017-11-29 14:06:46.910 333 15525.77 360.58 53212.36 88888.00 2017-11-29 14:06:47.410 333 15525.74 360.60 53212.38 88888.00 2017-11-29 14:06:47.910 333 15525.69 360.60 53212.37 88888.00 2017-11-29 14:06:48.410 333 15525.72 360.59 53212.34 88888.00 2017-11-29 14:06:48.910 333 15525.71 360.62 53212.32 88888.00 2017-11-29 14:06:49.410 333 15525.68 360.58 53212.29 88888.00 2017-11-29 14:06:49.910 333 15525.71 360.59 53212.22 88888.00 2017-11-29 14:06:50.410 333 15525.76 360.60 53212.24 88888.00 2017-11-29 14:06:50.910 333 15525.77 360.57 53212.25 88888.00 2017-11-29 14:06:51.410 333 15525.73 360.53 53212.22 88888.00 2017-11-29 14:06:51.910 333 15525.77 360.56 53212.25 88888.00 2017-11-29 14:06:52.410 333 15525.81 360.57 53212.29 88888.00 2017-11-29 14:06:52.910 333 15525.80 360.56 53212.33 88888.00 2017-11-29 14:06:53.410 333 15525.76 360.57 53212.38 88888.00 2017-11-29 14:06:53.910 333 15525.72 360.60 53212.39 88888.00 2017-11-29 14:06:54.410 333 15525.69 360.62 53212.33 88888.00 2017-11-29 14:06:54.910 333 15525.68 360.65 53212.26 88888.00 2017-11-29 14:06:55.410 333 15525.73 360.62 53212.25 88888.00 2017-11-29 14:06:55.910 333 15525.77 360.62 53212.26 88888.00 2017-11-29 14:06:56.410 333 15525.74 360.62 53212.28 88888.00 2017-11-29 14:06:56.910 333 15525.74 360.62 53212.31 88888.00 2017-11-29 14:06:57.410 333 15525.81 360.66 53212.33 88888.00 2017-11-29 14:06:57.910 333 15525.82 360.73 53212.34 88888.00 2017-11-29 14:06:58.410 333 15525.78 360.74 53212.34 88888.00 2017-11-29 14:06:58.910 333 15525.81 360.76 53212.36 88888.00 2017-11-29 14:06:59.410 333 15525.84 360.78 53212.35 88888.00 2017-11-29 14:06:59.910 333 15525.89 360.76 53212.36 88888.00 2017-11-29 14:07:00.410 333 15525.84 360.81 53212.36 88888.00 2017-11-29 14:07:00.910 333 15525.81 360.81 53212.30 88888.00 2017-11-29 14:07:01.410 333 15525.83 360.81 53212.27 88888.00 2017-11-29 14:07:01.910 333 15525.78 360.81 53212.27 88888.00 2017-11-29 14:07:02.410 333 15525.78 360.82 53212.31 88888.00 2017-11-29 14:07:02.910 333 15525.81 360.83 53212.27 88888.00 2017-11-29 14:07:03.410 333 15525.77 360.77 53212.29 88888.00 2017-11-29 14:07:03.910 333 15525.76 360.76 53212.39 88888.00 2017-11-29 14:07:04.410 333 15525.83 360.79 53212.36 88888.00 2017-11-29 14:07:04.910 333 15525.80 360.76 53212.36 88888.00 2017-11-29 14:07:05.410 333 15525.82 360.74 53212.37 88888.00 2017-11-29 14:07:05.910 333 15525.86 360.81 53212.36 88888.00 2017-11-29 14:07:06.410 333 15525.85 360.81 53212.35 88888.00 2017-11-29 14:07:06.910 333 15525.83 360.78 53212.36 88888.00 2017-11-29 14:07:07.410 333 15525.82 360.81 53212.33 88888.00 2017-11-29 14:07:07.910 333 15525.76 360.83 53212.36 88888.00 2017-11-29 14:07:08.410 333 15525.80 360.83 53212.36 88888.00 2017-11-29 14:07:08.910 333 15525.78 360.83 53212.34 88888.00 2017-11-29 14:07:09.410 333 15525.76 360.84 53212.44 88888.00 2017-11-29 14:07:09.910 333 15525.76 360.83 53212.47 88888.00 2017-11-29 14:07:10.410 333 15525.78 360.81 53212.46 88888.00 2017-11-29 14:07:10.910 333 15525.78 360.79 53212.47 88888.00 2017-11-29 14:07:11.410 333 15525.75 360.81 53212.45 88888.00 2017-11-29 14:07:11.910 333 15525.72 360.79 53212.46 88888.00 2017-11-29 14:07:12.410 333 15525.74 360.79 53212.44 88888.00 2017-11-29 14:07:12.910 333 15525.81 360.76 53212.38 88888.00 2017-11-29 14:07:13.410 333 15525.78 360.78 53212.34 88888.00 2017-11-29 14:07:13.910 333 15525.78 360.82 53212.44 88888.00 2017-11-29 14:07:14.410 333 15525.75 360.84 53212.41 88888.00 2017-11-29 14:07:14.910 333 15525.74 360.83 53212.41 88888.00 2017-11-29 14:07:15.410 333 15525.72 360.79 53212.45 88888.00 2017-11-29 14:07:15.910 333 15525.73 360.74 53212.47 88888.00 2017-11-29 14:07:16.410 333 15525.73 360.73 53212.50 88888.00 2017-11-29 14:07:16.910 333 15525.67 360.74 53212.55 88888.00 2017-11-29 14:07:17.410 333 15525.67 360.74 53212.54 88888.00 2017-11-29 14:07:17.910 333 15525.63 360.74 53212.58 88888.00 2017-11-29 14:07:18.410 333 15525.65 360.73 53212.56 88888.00 2017-11-29 14:07:18.910 333 15525.66 360.73 53212.47 88888.00 2017-11-29 14:07:19.410 333 15525.60 360.73 53212.48 88888.00 2017-11-29 14:07:19.910 333 15525.59 360.74 53212.44 88888.00 2017-11-29 14:07:20.410 333 15525.62 360.73 53212.42 88888.00 2017-11-29 14:07:20.910 333 15525.64 360.74 53212.54 88888.00 2017-11-29 14:07:21.410 333 15525.66 360.77 53212.62 88888.00 2017-11-29 14:07:21.910 333 15525.65 360.75 53212.65 88888.00 2017-11-29 14:07:22.410 333 15525.62 360.76 53212.62 88888.00 2017-11-29 14:07:22.910 333 15525.59 360.78 53212.69 88888.00 2017-11-29 14:07:23.410 333 15525.62 360.78 53212.57 88888.00 2017-11-29 14:07:23.910 333 15525.58 360.76 53212.53 88888.00 2017-11-29 14:07:24.410 333 15525.62 360.73 53212.46 88888.00 2017-11-29 14:07:24.910 333 15525.62 360.74 53212.44 88888.00 2017-11-29 14:07:25.410 333 15525.60 360.78 53212.50 88888.00 2017-11-29 14:07:25.910 333 15525.59 360.79 53212.52 88888.00 2017-11-29 14:07:26.410 333 15525.57 360.79 53212.51 88888.00 2017-11-29 14:07:26.910 333 15525.56 360.81 53212.56 88888.00 2017-11-29 14:07:27.410 333 15525.49 360.81 53212.62 88888.00 2017-11-29 14:07:27.910 333 15525.44 360.78 53212.61 88888.00 2017-11-29 14:07:28.410 333 15525.46 360.77 53212.61 88888.00 2017-11-29 14:07:28.910 333 15525.47 360.78 53212.63 88888.00 2017-11-29 14:07:29.410 333 15525.45 360.83 53212.63 88888.00 2017-11-29 14:07:29.910 333 15525.49 360.84 53212.60 88888.00 2017-11-29 14:07:30.410 333 15525.45 360.83 53212.56 88888.00 2017-11-29 14:07:30.910 333 15525.38 360.78 53212.52 88888.00 2017-11-29 14:07:31.410 333 15525.36 360.73 53212.58 88888.00 2017-11-29 14:07:31.910 333 15525.39 360.74 53212.61 88888.00 2017-11-29 14:07:32.410 333 15525.40 360.76 53212.60 88888.00 2017-11-29 14:07:32.910 333 15525.39 360.75 53212.70 88888.00 2017-11-29 14:07:33.410 333 15525.32 360.77 53212.74 88888.00 2017-11-29 14:07:33.910 333 15525.29 360.77 53212.69 88888.00 2017-11-29 14:07:34.410 333 15525.36 360.81 53212.70 88888.00 2017-11-29 14:07:34.910 333 15525.37 360.81 53212.75 88888.00 2017-11-29 14:07:35.410 333 15525.30 360.83 53212.70 88888.00 2017-11-29 14:07:35.910 333 15525.29 360.83 53212.69 88888.00 2017-11-29 14:07:36.410 333 15525.29 360.83 53212.63 88888.00 2017-11-29 14:07:36.910 333 15525.23 360.84 53212.67 88888.00 2017-11-29 14:07:37.410 333 15525.20 360.86 53212.68 88888.00 2017-11-29 14:07:37.910 333 15525.20 360.85 53212.67 88888.00 2017-11-29 14:07:38.410 333 15525.20 360.83 53212.71 88888.00 2017-11-29 14:07:38.910 333 15525.14 360.85 53212.76 88888.00 2017-11-29 14:07:39.410 333 15525.19 360.85 53212.79 88888.00 2017-11-29 14:07:39.910 333 15525.18 360.85 53212.78 88888.00 2017-11-29 14:07:40.410 333 15525.15 360.82 53212.77 88888.00 2017-11-29 14:07:40.910 333 15525.13 360.83 53212.74 88888.00 2017-11-29 14:07:41.410 333 15525.18 360.84 53212.78 88888.00 2017-11-29 14:07:41.910 333 15525.19 360.85 53212.82 88888.00 2017-11-29 14:07:42.410 333 15525.11 360.86 53212.75 88888.00 2017-11-29 14:07:42.910 333 15525.11 360.87 53212.72 88888.00 2017-11-29 14:07:43.410 333 15525.11 360.84 53212.74 88888.00 2017-11-29 14:07:43.910 333 15525.06 360.83 53212.72 88888.00 2017-11-29 14:07:44.410 333 15525.08 360.84 53212.73 88888.00 2017-11-29 14:07:44.910 333 15525.10 360.86 53212.75 88888.00 2017-11-29 14:07:45.410 333 15525.09 360.86 53212.81 88888.00 2017-11-29 14:07:45.910 333 15525.08 360.92 53212.93 88888.00 2017-11-29 14:07:46.410 333 15525.11 360.90 53212.86 88888.00 2017-11-29 14:07:46.910 333 15525.09 360.92 53212.79 88888.00 2017-11-29 14:07:47.410 333 15525.06 360.91 53212.79 88888.00 2017-11-29 14:07:47.910 333 15525.05 360.91 53212.71 88888.00 2017-11-29 14:07:48.410 333 15525.04 360.91 53212.71 88888.00 2017-11-29 14:07:48.910 333 15525.02 360.90 53212.68 88888.00 2017-11-29 14:07:49.410 333 15525.01 360.92 53212.68 88888.00 2017-11-29 14:07:49.910 333 15525.04 360.92 53212.65 88888.00 2017-11-29 14:07:50.410 333 15525.02 360.88 53212.63 88888.00 2017-11-29 14:07:50.910 333 15525.03 360.87 53212.66 88888.00 2017-11-29 14:07:51.410 333 15525.08 360.92 53212.70 88888.00 2017-11-29 14:07:51.910 333 15525.05 360.91 53212.68 88888.00 2017-11-29 14:07:52.410 333 15525.02 360.93 53212.68 88888.00 2017-11-29 14:07:52.910 333 15525.01 360.95 53212.73 88888.00 2017-11-29 14:07:53.410 333 15525.02 360.95 53212.71 88888.00 2017-11-29 14:07:53.910 333 15525.05 360.86 53212.62 88888.00 2017-11-29 14:07:54.410 333 15525.03 360.83 53212.61 88888.00 2017-11-29 14:07:54.910 333 15525.05 360.87 53212.61 88888.00 2017-11-29 14:07:55.410 333 15525.01 360.92 53212.59 88888.00 2017-11-29 14:07:55.910 333 15524.97 360.93 53212.60 88888.00 2017-11-29 14:07:56.410 333 15524.96 360.90 53212.63 88888.00 2017-11-29 14:07:56.910 333 15524.91 360.85 53212.68 88888.00 2017-11-29 14:07:57.410 333 15524.91 360.86 53212.67 88888.00 2017-11-29 14:07:57.910 333 15524.96 360.86 53212.65 88888.00 2017-11-29 14:07:58.410 333 15524.97 360.88 53212.60 88888.00 2017-11-29 14:07:58.910 333 15524.96 360.87 53212.57 88888.00 2017-11-29 14:07:59.410 333 15524.93 360.87 53212.57 88888.00 2017-11-29 14:07:59.910 333 15524.91 360.87 53212.57 88888.00 2017-11-29 14:08:00.410 333 15524.93 360.87 53212.52 88888.00 2017-11-29 14:08:00.910 333 15524.93 360.85 53212.50 88888.00 2017-11-29 14:08:01.410 333 15524.90 360.82 53212.51 88888.00 2017-11-29 14:08:01.910 333 15524.93 360.82 53212.55 88888.00 2017-11-29 14:08:02.410 333 15524.92 360.85 53212.55 88888.00 2017-11-29 14:08:02.910 333 15524.88 360.83 53212.50 88888.00 2017-11-29 14:08:03.410 333 15524.85 360.86 53212.54 88888.00 2017-11-29 14:08:03.910 333 15524.88 360.87 53212.57 88888.00 2017-11-29 14:08:04.410 333 15524.91 360.88 53212.65 88888.00 2017-11-29 14:08:04.910 333 15524.93 360.88 53212.66 88888.00 2017-11-29 14:08:05.410 333 15524.91 360.87 53212.67 88888.00 2017-11-29 14:08:05.910 333 15524.93 360.86 53212.60 88888.00 2017-11-29 14:08:06.410 333 15524.91 360.86 53212.51 88888.00 2017-11-29 14:08:06.910 333 15524.84 360.84 53212.49 88888.00 2017-11-29 14:08:07.410 333 15524.83 360.79 53212.49 88888.00 2017-11-29 14:08:07.910 333 15524.86 360.75 53212.50 88888.00 2017-11-29 14:08:08.410 333 15524.86 360.76 53212.57 88888.00 2017-11-29 14:08:08.910 333 15524.84 360.77 53212.58 88888.00 2017-11-29 14:08:09.410 333 15524.87 360.82 53212.57 88888.00 2017-11-29 14:08:09.910 333 15524.86 360.79 53212.57 88888.00 2017-11-29 14:08:10.410 333 15524.83 360.81 53212.63 88888.00 2017-11-29 14:08:10.910 333 15524.86 360.83 53212.56 88888.00 2017-11-29 14:08:11.410 333 15524.84 360.79 53212.55 88888.00 2017-11-29 14:08:11.910 333 15524.83 360.78 53212.53 88888.00 2017-11-29 14:08:12.410 333 15524.88 360.77 53212.49 88888.00 2017-11-29 14:08:12.910 333 15524.91 360.75 53212.54 88888.00 2017-11-29 14:08:13.410 333 15524.86 360.75 53212.56 88888.00 2017-11-29 14:08:13.910 333 15524.92 360.74 53212.59 88888.00 2017-11-29 14:08:14.410 333 15524.93 360.70 53212.55 88888.00 2017-11-29 14:08:14.910 333 15524.94 360.73 53212.57 88888.00 2017-11-29 14:08:15.410 333 15524.92 360.74 53212.60 88888.00 2017-11-29 14:08:15.910 333 15524.92 360.73 53212.59 88888.00 2017-11-29 14:08:16.410 333 15524.95 360.71 53212.59 88888.00 2017-11-29 14:08:16.910 333 15524.94 360.69 53212.61 88888.00 2017-11-29 14:08:17.410 333 15524.96 360.70 53212.53 88888.00 2017-11-29 14:08:17.910 333 15524.97 360.67 53212.53 88888.00 2017-11-29 14:08:18.410 333 15524.99 360.62 53212.50 88888.00 2017-11-29 14:08:18.910 333 15525.00 360.65 53212.53 88888.00 2017-11-29 14:08:19.410 333 15525.02 360.65 53212.55 88888.00 2017-11-29 14:08:19.910 333 15525.05 360.64 53212.59 88888.00 2017-11-29 14:08:20.410 333 15525.09 360.66 53212.58 88888.00 2017-11-29 14:08:20.910 333 15525.09 360.68 53212.59 88888.00 2017-11-29 14:08:21.410 333 15525.12 360.69 53212.56 88888.00 2017-11-29 14:08:21.910 333 15525.05 360.70 53212.53 88888.00 2017-11-29 14:08:22.410 333 15525.01 360.68 53212.50 88888.00 2017-11-29 14:08:22.910 333 15524.97 360.74 53212.46 88888.00 2017-11-29 14:08:23.410 333 15524.99 360.74 53212.50 88888.00 2017-11-29 14:08:23.910 333 15525.02 360.69 53212.48 88888.00 2017-11-29 14:08:24.410 333 15525.06 360.70 53212.48 88888.00 2017-11-29 14:08:24.910 333 15525.06 360.69 53212.45 88888.00 2017-11-29 14:08:25.410 333 15525.06 360.71 53212.47 88888.00 2017-11-29 14:08:25.910 333 15525.04 360.71 53212.46 88888.00 2017-11-29 14:08:26.410 333 15525.05 360.70 53212.48 88888.00 2017-11-29 14:08:26.910 333 15525.04 360.68 53212.46 88888.00 2017-11-29 14:08:27.410 333 15525.11 360.70 53212.51 88888.00 2017-11-29 14:08:27.910 333 15525.14 360.71 53212.49 88888.00 2017-11-29 14:08:28.410 333 15525.20 360.68 53212.48 88888.00 2017-11-29 14:08:28.910 333 15525.14 360.68 53212.46 88888.00 2017-11-29 14:08:29.410 333 15525.15 360.69 53212.44 88888.00 2017-11-29 14:08:29.910 333 15525.19 360.69 53212.41 88888.00 2017-11-29 14:08:30.410 333 15525.15 360.64 53212.37 88888.00 2017-11-29 14:08:30.910 333 15525.18 360.60 53212.35 88888.00 2017-11-29 14:08:31.410 333 15525.21 360.61 53212.35 88888.00 2017-11-29 14:08:31.910 333 15525.22 360.61 53212.35 88888.00 2017-11-29 14:08:32.410 333 15525.21 360.62 53212.33 88888.00 2017-11-29 14:08:32.910 333 15525.20 360.65 53212.35 88888.00 2017-11-29 14:08:33.410 333 15525.20 360.65 53212.38 88888.00 2017-11-29 14:08:33.910 333 15525.27 360.68 53212.36 88888.00 2017-11-29 14:08:34.410 333 15525.24 360.67 53212.35 88888.00 2017-11-29 14:08:34.910 333 15525.26 360.68 53212.31 88888.00 2017-11-29 14:08:35.410 333 15525.28 360.69 53212.32 88888.00 2017-11-29 14:08:35.910 333 15525.35 360.70 53212.29 88888.00 2017-11-29 14:08:36.410 333 15525.29 360.71 53212.25 88888.00 2017-11-29 14:08:36.910 333 15525.32 360.74 53212.26 88888.00 2017-11-29 14:08:37.410 333 15525.35 360.69 53212.27 88888.00 2017-11-29 14:08:37.910 333 15525.33 360.58 53212.20 88888.00 2017-11-29 14:08:38.410 333 15525.35 360.59 53212.20 88888.00 2017-11-29 14:08:38.910 333 15525.35 360.65 53212.19 88888.00 2017-11-29 14:08:39.410 333 15525.40 360.68 53212.16 88888.00 2017-11-29 14:08:39.910 333 15525.40 360.66 53212.22 88888.00 2017-11-29 14:08:40.410 333 15525.44 360.65 53212.32 88888.00 2017-11-29 14:08:40.910 333 15525.45 360.60 53212.28 88888.00 2017-11-29 14:08:41.410 333 15525.44 360.62 53212.21 88888.00 2017-11-29 14:08:41.910 333 15525.45 360.61 53212.19 88888.00 2017-11-29 14:08:42.410 333 15525.44 360.61 53212.18 88888.00 2017-11-29 14:08:42.910 333 15525.44 360.70 53212.15 88888.00 2017-11-29 14:08:43.410 333 15525.42 360.77 53212.16 88888.00 2017-11-29 14:08:43.910 333 15525.47 360.78 53212.17 88888.00 2017-11-29 14:08:44.410 333 15525.53 360.77 53212.17 88888.00 2017-11-29 14:08:44.910 333 15525.46 360.67 53212.18 88888.00 2017-11-29 14:08:45.410 333 15525.51 360.67 53212.21 88888.00 2017-11-29 14:08:45.910 333 15525.55 360.71 53212.19 88888.00 2017-11-29 14:08:46.410 333 15525.57 360.76 53212.19 88888.00 2017-11-29 14:08:46.910 333 15525.60 360.82 53212.19 88888.00 2017-11-29 14:08:47.410 333 15525.57 360.81 53212.18 88888.00 2017-11-29 14:08:47.910 333 15525.60 360.75 53212.14 88888.00 2017-11-29 14:08:48.410 333 15525.58 360.74 53212.17 88888.00 2017-11-29 14:08:48.910 333 15525.56 360.69 53212.20 88888.00 2017-11-29 14:08:49.410 333 15525.56 360.69 53212.19 88888.00 2017-11-29 14:08:49.910 333 15525.60 360.71 53212.22 88888.00 2017-11-29 14:08:50.410 333 15525.65 360.66 53212.26 88888.00 2017-11-29 14:08:50.910 333 15525.65 360.66 53212.15 88888.00 2017-11-29 14:08:51.410 333 15525.59 360.67 53212.15 88888.00 2017-11-29 14:08:51.910 333 15525.63 360.70 53212.15 88888.00 2017-11-29 14:08:52.410 333 15525.66 360.71 53212.24 88888.00 2017-11-29 14:08:52.910 333 15525.63 360.70 53212.19 88888.00 2017-11-29 14:08:53.410 333 15525.63 360.66 53212.09 88888.00 2017-11-29 14:08:53.910 333 15525.71 360.65 53212.11 88888.00 2017-11-29 14:08:54.410 333 15525.71 360.62 53212.14 88888.00 2017-11-29 14:08:54.910 333 15525.69 360.58 53212.17 88888.00 2017-11-29 14:08:55.410 333 15525.73 360.57 53212.18 88888.00 2017-11-29 14:08:55.910 333 15525.75 360.61 53212.18 88888.00 2017-11-29 14:08:56.410 333 15525.77 360.61 53212.22 88888.00 2017-11-29 14:08:56.910 333 15525.73 360.56 53212.26 88888.00 2017-11-29 14:08:57.410 333 15525.74 360.57 53212.26 88888.00 2017-11-29 14:08:57.910 333 15525.77 360.61 53212.24 88888.00 2017-11-29 14:08:58.410 333 15525.77 360.62 53212.19 88888.00 2017-11-29 14:08:58.910 333 15525.73 360.59 53212.13 88888.00 2017-11-29 14:08:59.410 333 15525.76 360.59 53212.10 88888.00 2017-11-29 14:08:59.910 333 15525.76 360.60 53212.05 88888.00 2017-11-29 14:09:00.410 333 15525.76 360.59 53211.99 88888.00 2017-11-29 14:09:00.910 333 15525.77 360.58 53212.00 88888.00 2017-11-29 14:09:01.410 333 15525.77 360.58 53212.09 88888.00 2017-11-29 14:09:01.910 333 15525.77 360.56 53212.13 88888.00 2017-11-29 14:09:02.410 333 15525.75 360.56 53212.11 88888.00 2017-11-29 14:09:02.910 333 15525.73 360.56 53212.10 88888.00 2017-11-29 14:09:03.410 333 15525.71 360.58 53212.10 88888.00 2017-11-29 14:09:03.910 333 15525.65 360.58 53212.12 88888.00 2017-11-29 14:09:04.410 333 15525.65 360.57 53212.13 88888.00 2017-11-29 14:09:04.910 333 15525.65 360.51 53212.13 88888.00 2017-11-29 14:09:05.410 333 15525.68 360.47 53212.10 88888.00 2017-11-29 14:09:05.910 333 15525.68 360.52 53211.99 88888.00 2017-11-29 14:09:06.410 333 15525.66 360.55 53211.98 88888.00 2017-11-29 14:09:06.910 333 15525.67 360.53 53212.00 88888.00 2017-11-29 14:09:07.410 333 15525.71 360.48 53212.04 88888.00 2017-11-29 14:09:07.910 333 15525.74 360.44 53212.02 88888.00 2017-11-29 14:09:08.410 333 15525.68 360.42 53212.06 88888.00 2017-11-29 14:09:08.910 333 15525.65 360.48 53212.11 88888.00 2017-11-29 14:09:09.410 333 15525.62 360.55 53212.10 88888.00 2017-11-29 14:09:09.910 333 15525.66 360.60 53212.10 88888.00 2017-11-29 14:09:10.410 333 15525.69 360.66 53212.07 88888.00 2017-11-29 14:09:10.910 333 15525.64 360.65 53212.02 88888.00 2017-11-29 14:09:11.410 333 15525.67 360.57 53211.96 88888.00 2017-11-29 14:09:11.910 333 15525.71 360.51 53211.97 88888.00 2017-11-29 14:09:12.410 333 15525.71 360.53 53211.98 88888.00 2017-11-29 14:09:12.910 333 15525.67 360.53 53212.01 88888.00 2017-11-29 14:09:13.410 333 15525.65 360.53 53212.04 88888.00 2017-11-29 14:09:13.910 333 15525.64 360.49 53212.01 88888.00 2017-11-29 14:09:14.410 333 15525.67 360.52 53212.01 88888.00 2017-11-29 14:09:14.910 333 15525.68 360.52 53212.06 88888.00 2017-11-29 14:09:15.410 333 15525.77 360.56 53212.11 88888.00 2017-11-29 14:09:15.910 333 15525.81 360.58 53212.13 88888.00 2017-11-29 14:09:16.410 333 15525.76 360.53 53212.11 88888.00 2017-11-29 14:09:16.910 333 15525.74 360.48 53212.12 88888.00 2017-11-29 14:09:17.410 333 15525.78 360.48 53212.06 88888.00 2017-11-29 14:09:17.910 333 15525.77 360.48 53212.02 88888.00 2017-11-29 14:09:18.410 333 15525.77 360.47 53211.97 88888.00 2017-11-29 14:09:18.910 333 15525.78 360.45 53211.92 88888.00 2017-11-29 14:09:19.410 333 15525.75 360.44 53211.93 88888.00 2017-11-29 14:09:19.910 333 15525.76 360.44 53212.01 88888.00 2017-11-29 14:09:20.410 333 15525.76 360.45 53212.06 88888.00 2017-11-29 14:09:20.910 333 15525.78 360.42 53212.05 88888.00 2017-11-29 14:09:21.410 333 15525.82 360.41 53212.07 88888.00 2017-11-29 14:09:21.910 333 15525.82 360.42 53212.10 88888.00 2017-11-29 14:09:22.410 333 15525.78 360.38 53212.01 88888.00 2017-11-29 14:09:22.910 333 15525.81 360.40 53211.99 88888.00 2017-11-29 14:09:23.410 333 15525.78 360.52 53211.96 88888.00 2017-11-29 14:09:23.910 333 15525.77 360.53 53211.97 88888.00 2017-11-29 14:09:24.410 333 15525.81 360.52 53211.97 88888.00 2017-11-29 14:09:24.910 333 15525.81 360.52 53212.00 88888.00 2017-11-29 14:09:25.410 333 15525.82 360.45 53212.01 88888.00 2017-11-29 14:09:25.910 333 15525.83 360.43 53211.96 88888.00 2017-11-29 14:09:26.410 333 15525.84 360.43 53211.97 88888.00 2017-11-29 14:09:26.910 333 15525.87 360.44 53211.98 88888.00 2017-11-29 14:09:27.410 333 15525.87 360.42 53212.01 88888.00 2017-11-29 14:09:27.910 333 15525.86 360.42 53212.08 88888.00 2017-11-29 14:09:28.410 333 15525.87 360.44 53212.06 88888.00 2017-11-29 14:09:28.910 333 15525.89 360.44 53211.99 88888.00 2017-11-29 14:09:29.410 333 15525.92 360.47 53211.99 88888.00 2017-11-29 14:09:29.910 333 15525.93 360.47 53212.05 88888.00 2017-11-29 14:09:30.410 333 15525.92 360.45 53211.99 88888.00 2017-11-29 14:09:30.910 333 15525.93 360.48 53211.94 88888.00 2017-11-29 14:09:31.410 333 15525.93 360.51 53211.98 88888.00 2017-11-29 14:09:31.910 333 15525.93 360.50 53211.97 88888.00 2017-11-29 14:09:32.410 333 15525.95 360.47 53211.97 88888.00 2017-11-29 14:09:32.910 333 15526.00 360.48 53212.00 88888.00 2017-11-29 14:09:33.410 333 15525.99 360.49 53211.94 88888.00 2017-11-29 14:09:33.910 333 15525.98 360.45 53211.96 88888.00 2017-11-29 14:09:34.410 333 15526.02 360.43 53211.96 88888.00 2017-11-29 14:09:34.910 333 15526.03 360.44 53211.91 88888.00 2017-11-29 14:09:35.410 333 15525.96 360.47 53211.91 88888.00 2017-11-29 14:09:35.910 333 15525.92 360.47 53211.92 88888.00 2017-11-29 14:09:36.410 333 15525.92 360.43 53211.92 88888.00 2017-11-29 14:09:36.910 333 15525.98 360.44 53211.91 88888.00 2017-11-29 14:09:37.410 333 15525.99 360.41 53211.95 88888.00 2017-11-29 14:09:37.910 333 15525.99 360.40 53211.91 88888.00 2017-11-29 14:09:38.410 333 15525.98 360.38 53211.93 88888.00 2017-11-29 14:09:38.910 333 15526.00 360.38 53211.94 88888.00 2017-11-29 14:09:39.410 333 15526.09 360.41 53211.97 88888.00 2017-11-29 14:09:39.910 333 15526.08 360.40 53211.93 88888.00 2017-11-29 14:09:40.410 333 15526.08 360.36 53211.90 88888.00 2017-11-29 14:09:40.910 333 15526.05 360.36 53211.86 88888.00 2017-11-29 14:09:41.410 333 15526.08 360.36 53211.82 88888.00 2017-11-29 14:09:41.910 333 15526.12 360.32 53211.84 88888.00 2017-11-29 14:09:42.410 333 15526.12 360.30 53211.84 88888.00 2017-11-29 14:09:42.910 333 15526.10 360.32 53211.87 88888.00 2017-11-29 14:09:43.410 333 15526.08 360.35 53211.81 88888.00 2017-11-29 14:09:43.910 333 15526.09 360.27 53211.78 88888.00 2017-11-29 14:09:44.410 333 15526.07 360.23 53211.81 88888.00 2017-11-29 14:09:44.910 333 15526.01 360.22 53211.81 88888.00 2017-11-29 14:09:45.410 333 15526.02 360.23 53211.84 88888.00 2017-11-29 14:09:45.910 333 15526.05 360.19 53211.87 88888.00 2017-11-29 14:09:46.410 333 15526.07 360.19 53211.90 88888.00 2017-11-29 14:09:46.910 333 15526.12 360.25 53211.87 88888.00 2017-11-29 14:09:47.410 333 15526.10 360.26 53211.86 88888.00 2017-11-29 14:09:47.910 333 15526.10 360.23 53211.89 88888.00 2017-11-29 14:09:48.410 333 15526.11 360.21 53211.84 88888.00 2017-11-29 14:09:48.910 333 15526.12 360.18 53211.81 88888.00 2017-11-29 14:09:49.410 333 15526.18 360.16 53211.81 88888.00 2017-11-29 14:09:49.910 333 15526.17 360.14 53211.88 88888.00 2017-11-29 14:09:50.410 333 15526.20 360.18 53211.85 88888.00 2017-11-29 14:09:50.910 333 15526.22 360.23 53211.85 88888.00 2017-11-29 14:09:51.410 333 15526.20 360.25 53211.87 88888.00 2017-11-29 14:09:51.910 333 15526.21 360.23 53211.86 88888.00 2017-11-29 14:09:52.410 333 15526.17 360.21 53211.80 88888.00 2017-11-29 14:09:52.910 333 15526.16 360.18 53211.81 88888.00 2017-11-29 14:09:53.410 333 15526.16 360.18 53211.80 88888.00 2017-11-29 14:09:53.910 333 15526.18 360.17 53211.74 88888.00 2017-11-29 14:09:54.410 333 15526.22 360.13 53211.80 88888.00 2017-11-29 14:09:54.910 333 15526.19 360.16 53211.85 88888.00 2017-11-29 14:09:55.411 333 15526.25 360.15 53211.85 88888.00 2017-11-29 14:09:55.911 333 15526.26 360.21 53211.86 88888.00 2017-11-29 14:09:56.411 333 15526.28 360.19 53211.94 88888.00 2017-11-29 14:09:56.911 333 15526.30 360.15 53211.95 88888.00 2017-11-29 14:09:57.411 333 15526.28 360.12 53211.94 88888.00 2017-11-29 14:09:57.911 333 15526.28 360.18 53211.89 88888.00 2017-11-29 14:09:58.411 333 15526.28 360.23 53211.82 88888.00 2017-11-29 14:09:58.911 333 15526.30 360.17 53211.80 88888.00 2017-11-29 14:09:59.411 333 15526.22 360.14 53211.80 88888.00 2017-11-29 14:09:59.911 333 15526.19 360.14 53211.78 88888.00 2017-11-29 14:10:00.411 333 15526.26 360.18 53211.84 88888.00 2017-11-29 14:10:00.911 333 15526.31 360.19 53211.86 88888.00 2017-11-29 14:10:01.411 333 15526.32 360.18 53211.88 88888.00 2017-11-29 14:10:01.911 333 15526.29 360.16 53211.93 88888.00 2017-11-29 14:10:02.411 333 15526.27 360.17 53211.92 88888.00 2017-11-29 14:10:02.911 333 15526.26 360.19 53211.88 88888.00 2017-11-29 14:10:03.411 333 15526.25 360.22 53211.90 88888.00 2017-11-29 14:10:03.911 333 15526.23 360.21 53211.93 88888.00 2017-11-29 14:10:04.411 333 15526.18 360.17 53211.89 88888.00 2017-11-29 14:10:04.911 333 15526.23 360.17 53211.88 88888.00 2017-11-29 14:10:05.411 333 15526.28 360.19 53211.82 88888.00 2017-11-29 14:10:05.911 333 15526.32 360.19 53211.81 88888.00 2017-11-29 14:10:06.411 333 15526.30 360.17 53211.89 88888.00 2017-11-29 14:10:06.911 333 15526.27 360.15 53211.88 88888.00 2017-11-29 14:10:07.411 333 15526.25 360.16 53211.89 88888.00 2017-11-29 14:10:07.911 333 15526.28 360.14 53211.92 88888.00 2017-11-29 14:10:08.411 333 15526.27 360.13 53211.93 88888.00 2017-11-29 14:10:08.911 333 15526.29 360.18 53211.89 88888.00 2017-11-29 14:10:09.411 333 15526.26 360.19 53211.90 88888.00 2017-11-29 14:10:09.911 333 15526.29 360.18 53211.93 88888.00 2017-11-29 14:10:10.411 333 15526.27 360.17 53211.92 88888.00 2017-11-29 14:10:10.911 333 15526.19 360.15 53211.93 88888.00 2017-11-29 14:10:11.411 333 15526.19 360.12 53211.89 88888.00 2017-11-29 14:10:11.911 333 15526.13 360.15 53211.86 88888.00 2017-11-29 14:10:12.411 333 15526.11 360.17 53211.92 88888.00 2017-11-29 14:10:12.911 333 15526.14 360.15 53211.96 88888.00 2017-11-29 14:10:13.411 333 15526.17 360.08 53211.97 88888.00 2017-11-29 14:10:13.911 333 15526.12 360.04 53211.96 88888.00 2017-11-29 14:10:14.411 333 15526.08 360.05 53211.96 88888.00 2017-11-29 14:10:14.911 333 15526.12 360.04 53212.01 88888.00 2017-11-29 14:10:15.411 333 15526.13 360.05 53212.01 88888.00 2017-11-29 14:10:15.911 333 15526.09 360.07 53212.04 88888.00 2017-11-29 14:10:16.411 333 15526.07 360.06 53212.01 88888.00 2017-11-29 14:10:16.911 333 15526.09 360.02 53212.00 88888.00 2017-11-29 14:10:17.411 333 15526.05 360.07 53212.00 88888.00 2017-11-29 14:10:17.911 333 15526.03 360.02 53211.95 88888.00 2017-11-29 14:10:18.411 333 15526.02 360.01 53211.93 88888.00 2017-11-29 14:10:18.911 333 15526.03 360.02 53211.90 88888.00 2017-11-29 14:10:19.411 333 15526.02 359.99 53211.93 88888.00 2017-11-29 14:10:19.911 333 15526.00 359.99 53211.96 88888.00 2017-11-29 14:10:20.411 333 15525.98 359.97 53212.04 88888.00 2017-11-29 14:10:20.911 333 15525.95 359.95 53211.99 88888.00 2017-11-29 14:10:21.411 333 15525.93 359.93 53211.96 88888.00 2017-11-29 14:10:21.911 333 15525.92 359.92 53211.96 88888.00 2017-11-29 14:10:22.411 333 15525.91 359.92 53211.96 88888.00 2017-11-29 14:10:22.911 333 15525.93 359.90 53211.97 88888.00 2017-11-29 14:10:23.411 333 15525.93 359.89 53211.96 88888.00 2017-11-29 14:10:23.911 333 15525.95 359.89 53211.86 88888.00 2017-11-29 14:10:24.411 333 15525.95 359.87 53211.86 88888.00 2017-11-29 14:10:24.911 333 15525.96 359.84 53211.91 88888.00 2017-11-29 14:10:25.411 333 15525.94 359.83 53211.94 88888.00 2017-11-29 14:10:25.911 333 15525.91 359.81 53211.96 88888.00 2017-11-29 14:10:26.411 333 15525.93 359.83 53212.00 88888.00 2017-11-29 14:10:26.911 333 15525.93 359.87 53211.99 88888.00 2017-11-29 14:10:27.411 333 15525.91 359.86 53211.99 88888.00 2017-11-29 14:10:27.911 333 15525.87 359.84 53212.00 88888.00 2017-11-29 14:10:28.411 333 15525.90 359.81 53211.98 88888.00 2017-11-29 14:10:28.911 333 15525.90 359.78 53211.97 88888.00 2017-11-29 14:10:29.411 333 15525.91 359.76 53211.92 88888.00 2017-11-29 14:10:29.911 333 15525.87 359.80 53211.98 88888.00 2017-11-29 14:10:30.411 333 15525.87 359.76 53212.02 88888.00 2017-11-29 14:10:30.911 333 15525.85 359.79 53212.00 88888.00 2017-11-29 14:10:31.411 333 15525.83 359.78 53212.04 88888.00 2017-11-29 14:10:31.911 333 15525.76 359.78 53212.08 88888.00 2017-11-29 14:10:32.411 333 15525.75 359.76 53212.05 88888.00 2017-11-29 14:10:32.911 333 15525.77 359.74 53212.05 88888.00 2017-11-29 14:10:33.411 333 15525.72 359.72 53212.00 88888.00 2017-11-29 14:10:33.911 333 15525.72 359.74 53211.92 88888.00 2017-11-29 14:10:34.411 333 15525.68 359.72 53211.92 88888.00 2017-11-29 14:10:34.911 333 15525.72 359.72 53211.89 88888.00 2017-11-29 14:10:35.411 333 15525.72 359.74 53211.87 88888.00 2017-11-29 14:10:35.911 333 15525.76 359.76 53211.85 88888.00 2017-11-29 14:10:36.411 333 15525.81 359.76 53211.90 88888.00 2017-11-29 14:10:36.911 333 15525.78 359.73 53211.95 88888.00 2017-11-29 14:10:37.411 333 15525.78 359.71 53212.05 88888.00 2017-11-29 14:10:37.911 333 15525.78 359.72 53212.09 88888.00 2017-11-29 14:10:38.411 333 15525.74 359.73 53212.08 88888.00 2017-11-29 14:10:38.911 333 15525.71 359.69 53212.06 88888.00 2017-11-29 14:10:39.411 333 15525.72 359.71 53212.06 88888.00 2017-11-29 14:10:39.911 333 15525.73 359.69 53212.02 88888.00 2017-11-29 14:10:40.411 333 15525.73 359.65 53211.96 88888.00 2017-11-29 14:10:40.911 333 15525.68 359.64 53211.97 88888.00 2017-11-29 14:10:41.411 333 15525.68 359.65 53212.01 88888.00 2017-11-29 14:10:41.911 333 15525.67 359.65 53212.02 88888.00 2017-11-29 14:10:42.411 333 15525.67 359.66 53212.05 88888.00 2017-11-29 14:10:42.911 333 15525.68 359.65 53212.10 88888.00 2017-11-29 14:10:43.411 333 15525.67 359.66 53212.08 88888.00 2017-11-29 14:10:43.911 333 15525.67 359.65 53212.06 88888.00 2017-11-29 14:10:44.411 333 15525.63 359.65 53212.06 88888.00 2017-11-29 14:10:44.911 333 15525.63 359.65 53212.04 88888.00 2017-11-29 14:10:45.411 333 15525.66 359.65 53212.02 88888.00 2017-11-29 14:10:45.911 333 15525.65 359.65 53211.99 88888.00 2017-11-29 14:10:46.411 333 15525.66 359.69 53211.99 88888.00 2017-11-29 14:10:46.911 333 15525.66 359.71 53212.01 88888.00 2017-11-29 14:10:47.411 333 15525.62 359.67 53212.01 88888.00 2017-11-29 14:10:47.911 333 15525.57 359.70 53212.00 88888.00 2017-11-29 14:10:48.411 333 15525.60 359.71 53211.99 88888.00 2017-11-29 14:10:48.911 333 15525.64 359.71 53212.02 88888.00 2017-11-29 14:10:49.411 333 15525.62 359.70 53212.06 88888.00 2017-11-29 14:10:49.911 333 15525.63 359.73 53212.09 88888.00 2017-11-29 14:10:50.411 333 15525.62 359.70 53212.10 88888.00 2017-11-29 14:10:50.911 333 15525.62 359.70 53212.13 88888.00 2017-11-29 14:10:51.411 333 15525.63 359.74 53212.10 88888.00 2017-11-29 14:10:51.911 333 15525.55 359.73 53212.06 88888.00 2017-11-29 14:10:52.411 333 15525.55 359.67 53212.02 88888.00 2017-11-29 14:10:52.911 333 15525.58 359.64 53212.01 88888.00 2017-11-29 14:10:53.411 333 15525.62 359.64 53212.00 88888.00 2017-11-29 14:10:53.911 333 15525.62 359.73 53212.01 88888.00 2017-11-29 14:10:54.411 333 15525.54 359.83 53212.00 88888.00 2017-11-29 14:10:54.911 333 15525.47 359.88 53212.10 88888.00 2017-11-29 14:10:55.411 333 15525.42 359.87 53212.15 88888.00 2017-11-29 14:10:55.911 333 15525.41 359.78 53212.10 88888.00 2017-11-29 14:10:56.411 333 15525.39 359.74 53212.19 88888.00 2017-11-29 14:10:56.911 333 15525.37 359.72 53212.19 88888.00 2017-11-29 14:10:57.411 333 15525.37 359.70 53212.14 88888.00 2017-11-29 14:10:57.911 333 15525.29 359.72 53212.13 88888.00 2017-11-29 14:10:58.411 333 15525.22 359.72 53212.15 88888.00 2017-11-29 14:10:58.911 333 15525.21 359.71 53212.13 88888.00 2017-11-29 14:10:59.411 333 15525.19 359.74 53212.15 88888.00 2017-11-29 14:10:59.911 333 15525.20 359.73 53212.20 88888.00 2017-11-29 14:11:00.411 333 15525.17 359.71 53212.22 88888.00 2017-11-29 14:11:00.911 333 15525.13 359.71 53212.25 88888.00 2017-11-29 14:11:01.411 333 15525.13 359.72 53212.20 88888.00 2017-11-29 14:11:01.911 333 15525.12 359.72 53212.20 88888.00 2017-11-29 14:11:02.411 333 15525.11 359.71 53212.24 88888.00 2017-11-29 14:11:02.911 333 15525.11 359.70 53212.30 88888.00 2017-11-29 14:11:03.411 333 15525.04 359.66 53212.25 88888.00 2017-11-29 14:11:03.911 333 15525.03 359.66 53212.22 88888.00 2017-11-29 14:11:04.411 333 15525.01 359.66 53212.21 88888.00 2017-11-29 14:11:04.911 333 15525.01 359.70 53212.17 88888.00 2017-11-29 14:11:05.411 333 15524.93 359.74 53212.17 88888.00 2017-11-29 14:11:05.911 333 15524.87 359.75 53212.11 88888.00 2017-11-29 14:11:06.411 333 15524.87 359.75 53212.11 88888.00 2017-11-29 14:11:06.911 333 15524.86 359.76 53212.17 88888.00 2017-11-29 14:11:07.411 333 15524.87 359.78 53212.15 88888.00 2017-11-29 14:11:07.911 333 15524.85 359.82 53212.17 88888.00 2017-11-29 14:11:08.411 333 15524.83 359.83 53212.19 88888.00 2017-11-29 14:11:08.911 333 15524.79 359.82 53212.21 88888.00 2017-11-29 14:11:09.411 333 15524.83 359.78 53212.25 88888.00 2017-11-29 14:11:09.911 333 15524.81 359.75 53212.19 88888.00 2017-11-29 14:11:10.411 333 15524.75 359.72 53212.19 88888.00 2017-11-29 14:11:10.911 333 15524.76 359.71 53212.25 88888.00 2017-11-29 14:11:11.411 333 15524.77 359.71 53212.27 88888.00 2017-11-29 14:11:11.911 333 15524.68 359.72 53212.29 88888.00 2017-11-29 14:11:12.411 333 15524.64 359.75 53212.28 88888.00 2017-11-29 14:11:12.911 333 15524.67 359.74 53212.35 88888.00 2017-11-29 14:11:13.411 333 15524.66 359.69 53212.32 88888.00 2017-11-29 14:11:13.911 333 15524.63 359.66 53212.32 88888.00 2017-11-29 14:11:14.411 333 15524.66 359.67 53212.32 88888.00 2017-11-29 14:11:14.911 333 15524.64 359.69 53212.30 88888.00 2017-11-29 14:11:15.411 333 15524.61 359.66 53212.28 88888.00 2017-11-29 14:11:15.911 333 15524.60 359.64 53212.25 88888.00 2017-11-29 14:11:16.411 333 15524.61 359.62 53212.19 88888.00 2017-11-29 14:11:16.911 333 15524.60 359.62 53212.13 88888.00 2017-11-29 14:11:17.411 333 15524.60 359.63 53212.16 88888.00 2017-11-29 14:11:17.911 333 15524.59 359.65 53212.28 88888.00 2017-11-29 14:11:18.411 333 15524.55 359.62 53212.29 88888.00 2017-11-29 14:11:18.911 333 15524.54 359.63 53212.32 88888.00 2017-11-29 14:11:19.411 333 15524.57 359.65 53212.31 88888.00 2017-11-29 14:11:19.911 333 15524.58 359.63 53212.31 88888.00 2017-11-29 14:11:20.411 333 15524.56 359.62 53212.33 88888.00 2017-11-29 14:11:20.911 333 15524.51 359.61 53212.36 88888.00 2017-11-29 14:11:21.411 333 15524.50 359.58 53212.32 88888.00 2017-11-29 14:11:21.911 333 15524.53 359.58 53212.31 88888.00 2017-11-29 14:11:22.411 333 15524.55 359.56 53212.33 88888.00 2017-11-29 14:11:22.911 333 15524.51 359.57 53212.31 88888.00 2017-11-29 14:11:23.411 333 15524.50 359.56 53212.26 88888.00 2017-11-29 14:11:23.911 333 15524.49 359.56 53212.24 88888.00 2017-11-29 14:11:24.411 333 15524.46 359.56 53212.21 88888.00 2017-11-29 14:11:24.911 333 15524.48 359.61 53212.19 88888.00 2017-11-29 14:11:25.411 333 15524.53 359.67 53212.22 88888.00 2017-11-29 14:11:25.911 333 15524.40 359.70 53212.28 88888.00 2017-11-29 14:11:26.411 333 15524.44 359.70 53212.21 88888.00 2017-11-29 14:11:26.911 333 15524.46 359.71 53212.21 88888.00 2017-11-29 14:11:27.411 333 15524.44 359.74 53212.18 88888.00 2017-11-29 14:11:27.911 333 15524.46 359.74 53212.18 88888.00 2017-11-29 14:11:28.411 333 15524.48 359.74 53212.14 88888.00 2017-11-29 14:11:28.911 333 15524.49 359.71 53212.09 88888.00 2017-11-29 14:11:29.411 333 15524.53 359.69 53212.08 88888.00 2017-11-29 14:11:29.911 333 15524.50 359.69 53212.15 88888.00 2017-11-29 14:11:30.411 333 15524.44 359.73 53212.19 88888.00 2017-11-29 14:11:30.911 333 15524.44 359.75 53212.22 88888.00 2017-11-29 14:11:31.411 333 15524.44 359.75 53212.21 88888.00 2017-11-29 14:11:31.911 333 15524.36 359.78 53212.26 88888.00 2017-11-29 14:11:32.411 333 15524.29 359.80 53212.24 88888.00 2017-11-29 14:11:32.911 333 15524.21 359.81 53212.16 88888.00 2017-11-29 14:11:33.411 333 15524.15 359.78 53212.14 88888.00 2017-11-29 14:11:33.911 333 15524.03 359.72 53212.13 88888.00 2017-11-29 14:11:34.411 333 15523.94 359.66 53212.05 88888.00 2017-11-29 14:11:34.911 333 15523.87 359.61 53212.05 88888.00 2017-11-29 14:11:35.411 333 15523.84 359.57 53212.08 88888.00 2017-11-29 14:11:35.911 333 15523.78 359.57 53212.04 88888.00 2017-11-29 14:11:36.411 333 15523.74 359.60 53212.06 88888.00 2017-11-29 14:11:36.911 333 15523.76 359.61 53212.16 88888.00 2017-11-29 14:11:37.411 333 15523.76 359.56 53212.15 88888.00 2017-11-29 14:11:37.911 333 15523.70 359.53 53212.14 88888.00 2017-11-29 14:11:38.411 333 15523.67 359.52 53212.17 88888.00 2017-11-29 14:11:38.911 333 15523.63 359.41 53212.14 88888.00 2017-11-29 14:11:39.411 333 15523.64 359.34 53212.11 88888.00 2017-11-29 14:11:39.911 333 15523.63 359.37 53212.09 88888.00 2017-11-29 14:11:40.411 333 15523.63 359.41 53212.08 88888.00 2017-11-29 14:11:40.911 333 15523.58 359.40 53212.13 88888.00 2017-11-29 14:11:41.411 333 15523.66 359.41 53212.13 88888.00 2017-11-29 14:11:41.911 333 15523.65 359.46 53212.09 88888.00 2017-11-29 14:11:42.411 333 15523.67 359.47 53212.09 88888.00 2017-11-29 14:11:42.911 333 15523.74 359.53 53212.14 88888.00 2017-11-29 14:11:43.411 333 15523.79 359.56 53212.14 88888.00 2017-11-29 14:11:43.911 333 15523.90 359.58 53212.14 88888.00 2017-11-29 14:11:44.411 333 15523.91 359.61 53212.15 88888.00 2017-11-29 14:11:44.911 333 15523.95 359.60 53212.15 88888.00 2017-11-29 14:11:45.411 333 15524.09 359.53 53212.12 88888.00 2017-11-29 14:11:45.911 333 15524.13 359.48 53212.17 88888.00 2017-11-29 14:11:46.411 333 15524.18 359.47 53212.19 88888.00 2017-11-29 14:11:46.911 333 15524.19 359.43 53212.21 88888.00 2017-11-29 14:11:47.411 333 15524.23 359.38 53212.21 88888.00 2017-11-29 14:11:47.911 333 15524.30 359.35 53212.22 88888.00 2017-11-29 14:11:48.411 333 15524.28 359.30 53212.29 88888.00 2017-11-29 14:11:48.911 333 15524.27 359.19 53212.34 88888.00 2017-11-29 14:11:49.411 333 15524.23 359.09 53212.40 88888.00 2017-11-29 14:11:49.911 333 15524.21 359.05 53212.45 88888.00 2017-11-29 14:11:50.411 333 15524.12 359.06 53212.41 88888.00 2017-11-29 14:11:50.911 333 15524.15 359.03 53212.46 88888.00 2017-11-29 14:11:51.411 333 15524.17 359.03 53212.48 88888.00 2017-11-29 14:11:51.911 333 15524.13 358.95 53212.49 88888.00 2017-11-29 14:11:52.411 333 15524.12 358.93 53212.53 88888.00 2017-11-29 14:11:52.911 333 15524.09 358.89 53212.53 88888.00 2017-11-29 14:11:53.411 333 15524.03 358.88 53212.54 88888.00 2017-11-29 14:11:53.911 333 15524.01 358.87 53212.58 88888.00 2017-11-29 14:11:54.411 333 15524.00 358.87 53212.60 88888.00 2017-11-29 14:11:54.911 333 15523.95 358.88 53212.66 88888.00 2017-11-29 14:11:55.411 333 15523.95 358.87 53212.63 88888.00 2017-11-29 14:11:55.911 333 15523.97 358.86 53212.62 88888.00 2017-11-29 14:11:56.411 333 15523.97 358.86 53212.62 88888.00 2017-11-29 14:11:56.911 333 15523.87 358.91 53212.67 88888.00 2017-11-29 14:11:57.411 333 15523.83 358.92 53212.69 88888.00 2017-11-29 14:11:57.911 333 15523.83 358.91 53212.70 88888.00 2017-11-29 14:11:58.411 333 15523.82 358.92 53212.70 88888.00 2017-11-29 14:11:58.911 333 15523.75 358.88 53212.70 88888.00 2017-11-29 14:11:59.411 333 15523.76 358.87 53212.66 88888.00 2017-11-29 14:11:59.911 333 15523.83 358.87 53212.71 88888.00 2017-11-29 14:12:00.411 333 15523.83 358.87 53212.63 88888.00 2017-11-29 14:12:00.911 333 15523.78 358.89 53212.60 88888.00 2017-11-29 14:12:01.411 333 15523.73 358.89 53212.62 88888.00 2017-11-29 14:12:01.911 333 15523.74 358.89 53212.61 88888.00 2017-11-29 14:12:02.411 333 15523.73 358.89 53212.65 88888.00 2017-11-29 14:12:02.911 333 15523.69 358.88 53212.66 88888.00 2017-11-29 14:12:03.411 333 15523.67 358.88 53212.62 88888.00 2017-11-29 14:12:03.911 333 15523.66 358.89 53212.54 88888.00 2017-11-29 14:12:04.411 333 15523.69 358.91 53212.52 88888.00 2017-11-29 14:12:04.911 333 15523.67 358.85 53212.58 88888.00 2017-11-29 14:12:05.411 333 15523.67 358.78 53212.61 88888.00 2017-11-29 14:12:05.911 333 15523.66 358.76 53212.67 88888.00 2017-11-29 14:12:06.411 333 15523.59 358.76 53212.65 88888.00 2017-11-29 14:12:06.911 333 15523.59 358.79 53212.63 88888.00 2017-11-29 14:12:07.411 333 15523.59 358.79 53212.57 88888.00 2017-11-29 14:12:07.911 333 15523.59 358.79 53212.61 88888.00 2017-11-29 14:12:08.411 333 15523.59 358.78 53212.60 88888.00 2017-11-29 14:12:08.911 333 15523.55 358.77 53212.60 88888.00 2017-11-29 14:12:09.411 333 15523.57 358.74 53212.63 88888.00 2017-11-29 14:12:09.911 333 15523.56 358.71 53212.63 88888.00 2017-11-29 14:12:10.411 333 15523.56 358.69 53212.62 88888.00 2017-11-29 14:12:10.911 333 15523.58 358.71 53212.67 88888.00 2017-11-29 14:12:11.411 333 15523.56 358.71 53212.67 88888.00 2017-11-29 14:12:11.911 333 15523.50 358.72 53212.69 88888.00 2017-11-29 14:12:12.411 333 15523.49 358.69 53212.73 88888.00 2017-11-29 14:12:12.911 333 15523.52 358.67 53212.69 88888.00 2017-11-29 14:12:13.411 333 15523.48 358.67 53212.71 88888.00 2017-11-29 14:12:13.911 333 15523.45 358.72 53212.71 88888.00 2017-11-29 14:12:14.411 333 15523.45 358.78 53212.65 88888.00 2017-11-29 14:12:14.911 333 15523.40 358.77 53212.61 88888.00 2017-11-29 14:12:15.411 333 15523.37 358.80 53212.61 88888.00 2017-11-29 14:12:15.911 333 15523.41 358.78 53212.58 88888.00 2017-11-29 14:12:16.411 333 15523.38 358.80 53212.58 88888.00 2017-11-29 14:12:16.911 333 15523.37 358.80 53212.59 88888.00 2017-11-29 14:12:17.411 333 15523.36 358.78 53212.66 88888.00 2017-11-29 14:12:17.911 333 15523.36 358.79 53212.67 88888.00 2017-11-29 14:12:18.411 333 15523.34 358.81 53212.71 88888.00 2017-11-29 14:12:18.911 333 15523.33 358.84 53212.70 88888.00 2017-11-29 14:12:19.411 333 15523.36 358.89 53212.66 88888.00 2017-11-29 14:12:19.911 333 15523.40 358.91 53212.68 88888.00 2017-11-29 14:12:20.411 333 15523.37 358.91 53212.77 88888.00 2017-11-29 14:12:20.911 333 15523.34 358.91 53212.68 88888.00 2017-11-29 14:12:21.411 333 15523.33 358.87 53212.65 88888.00 2017-11-29 14:12:21.911 333 15523.36 358.91 53212.63 88888.00 2017-11-29 14:12:22.411 333 15523.36 358.91 53212.56 88888.00 2017-11-29 14:12:22.911 333 15523.30 358.88 53212.56 88888.00 2017-11-29 14:12:23.411 333 15523.37 358.88 53212.59 88888.00 2017-11-29 14:12:23.911 333 15523.40 358.94 53212.67 88888.00 2017-11-29 14:12:24.411 333 15523.38 358.92 53212.70 88888.00 2017-11-29 14:12:24.911 333 15523.39 358.89 53212.70 88888.00 2017-11-29 14:12:25.411 333 15523.38 358.88 53212.74 88888.00 2017-11-29 14:12:25.911 333 15523.41 358.89 53212.73 88888.00 2017-11-29 14:12:26.411 333 15523.45 358.88 53212.72 88888.00 2017-11-29 14:12:26.911 333 15523.39 358.86 53212.66 88888.00 2017-11-29 14:12:27.411 333 15523.41 358.87 53212.65 88888.00 2017-11-29 14:12:27.911 333 15523.37 358.91 53212.67 88888.00 2017-11-29 14:12:28.411 333 15523.37 358.93 53212.65 88888.00 2017-11-29 14:12:28.911 333 15523.41 358.93 53212.57 88888.00 2017-11-29 14:12:29.411 333 15523.47 358.97 53212.56 88888.00 2017-11-29 14:12:29.911 333 15523.46 359.03 53212.62 88888.00 2017-11-29 14:12:30.411 333 15523.42 359.05 53212.66 88888.00 2017-11-29 14:12:30.911 333 15523.46 359.05 53212.68 88888.00 2017-11-29 14:12:31.411 333 15523.43 359.05 53212.66 88888.00 2017-11-29 14:12:31.911 333 15523.47 359.07 53212.66 88888.00 2017-11-29 14:12:32.411 333 15523.49 359.10 53212.67 88888.00 2017-11-29 14:12:32.911 333 15523.52 359.11 53212.71 88888.00 2017-11-29 14:12:33.411 333 15523.52 359.10 53212.67 88888.00 2017-11-29 14:12:33.911 333 15523.50 359.06 53212.63 88888.00 2017-11-29 14:12:34.411 333 15523.46 359.03 53212.67 88888.00 2017-11-29 14:12:34.911 333 15523.45 359.05 53212.66 88888.00 2017-11-29 14:12:35.411 333 15523.47 359.13 53212.68 88888.00 2017-11-29 14:12:35.911 333 15523.49 359.11 53212.77 88888.00 2017-11-29 14:12:36.411 333 15523.50 359.11 53212.77 88888.00 2017-11-29 14:12:36.911 333 15523.56 359.12 53212.75 88888.00 2017-11-29 14:12:37.411 333 15523.54 359.13 53212.76 88888.00 2017-11-29 14:12:37.911 333 15523.49 359.12 53212.79 88888.00 2017-11-29 14:12:38.411 333 15523.50 359.11 53212.77 88888.00 2017-11-29 14:12:38.911 333 15523.45 359.11 53212.73 88888.00 2017-11-29 14:12:39.411 333 15523.43 359.13 53212.74 88888.00 2017-11-29 14:12:39.911 333 15523.41 359.18 53212.77 88888.00 2017-11-29 14:12:40.411 333 15523.43 359.15 53212.77 88888.00 2017-11-29 14:12:40.911 333 15523.42 359.18 53212.78 88888.00 2017-11-29 14:12:41.411 333 15523.39 359.21 53212.80 88888.00 2017-11-29 14:12:41.911 333 15523.40 359.20 53212.81 88888.00 2017-11-29 14:12:42.411 333 15523.39 359.20 53212.81 88888.00 2017-11-29 14:12:42.911 333 15523.39 359.21 53212.82 88888.00 2017-11-29 14:12:43.411 333 15523.33 359.22 53212.88 88888.00 2017-11-29 14:12:43.911 333 15523.34 359.24 53212.91 88888.00 2017-11-29 14:12:44.411 333 15523.38 359.22 53212.81 88888.00 2017-11-29 14:12:44.911 333 15523.39 359.24 53212.80 88888.00 2017-11-29 14:12:45.411 333 15523.39 359.28 53212.82 88888.00 2017-11-29 14:12:45.911 333 15523.39 359.35 53212.81 88888.00 2017-11-29 14:12:46.411 333 15523.38 359.35 53212.80 88888.00 2017-11-29 14:12:46.911 333 15523.37 359.34 53212.85 88888.00 2017-11-29 14:12:47.411 333 15523.37 359.31 53212.88 88888.00 2017-11-29 14:12:47.911 333 15523.34 359.30 53212.90 88888.00 2017-11-29 14:12:48.411 333 15523.37 359.30 53212.89 88888.00 2017-11-29 14:12:48.911 333 15523.29 359.30 53212.88 88888.00 2017-11-29 14:12:49.411 333 15523.31 359.29 53212.90 88888.00 2017-11-29 14:12:49.911 333 15523.33 359.29 53212.90 88888.00 2017-11-29 14:12:50.411 333 15523.30 359.29 53212.85 88888.00 2017-11-29 14:12:50.911 333 15523.32 359.28 53212.80 88888.00 2017-11-29 14:12:51.411 333 15523.33 359.27 53212.74 88888.00 2017-11-29 14:12:51.911 333 15523.31 359.31 53212.69 88888.00 2017-11-29 14:12:52.411 333 15523.28 359.30 53212.70 88888.00 2017-11-29 14:12:52.911 333 15523.31 359.28 53212.79 88888.00 2017-11-29 14:12:53.411 333 15523.34 359.28 53212.81 88888.00 2017-11-29 14:12:53.911 333 15523.30 359.27 53212.80 88888.00 2017-11-29 14:12:54.411 333 15523.29 359.26 53212.78 88888.00 2017-11-29 14:12:54.911 333 15523.29 359.24 53212.76 88888.00 2017-11-29 14:12:55.411 333 15523.34 359.22 53212.72 88888.00 2017-11-29 14:12:55.911 333 15523.33 359.27 53212.73 88888.00 2017-11-29 14:12:56.411 333 15523.37 359.27 53212.70 88888.00 2017-11-29 14:12:56.911 333 15523.38 359.27 53212.70 88888.00 2017-11-29 14:12:57.411 333 15523.29 359.29 53212.69 88888.00 2017-11-29 14:12:57.911 333 15523.27 359.31 53212.63 88888.00 2017-11-29 14:12:58.411 333 15523.31 359.30 53212.66 88888.00 2017-11-29 14:12:58.911 333 15523.32 359.30 53212.73 88888.00 2017-11-29 14:12:59.411 333 15523.28 359.27 53212.77 88888.00 2017-11-29 14:12:59.911 333 15523.22 359.27 53212.74 88888.00 2017-11-29 14:13:00.411 333 15523.22 359.26 53212.75 88888.00 2017-11-29 14:13:00.911 333 15523.27 359.28 53212.73 88888.00 2017-11-29 14:13:01.411 333 15523.30 359.29 53212.73 88888.00 2017-11-29 14:13:01.911 333 15523.31 359.26 53212.69 88888.00 2017-11-29 14:13:02.411 333 15523.30 359.27 53212.57 88888.00 2017-11-29 14:13:02.911 333 15523.28 359.29 53212.59 88888.00 2017-11-29 14:13:03.411 333 15523.28 359.26 53212.59 88888.00 2017-11-29 14:13:03.911 333 15523.30 359.26 53212.60 88888.00 2017-11-29 14:13:04.411 333 15523.38 359.29 53212.61 88888.00 2017-11-29 14:13:04.911 333 15523.42 359.28 53212.66 88888.00 2017-11-29 14:13:05.411 333 15523.36 359.28 53212.70 88888.00 2017-11-29 14:13:05.911 333 15523.36 359.28 53212.72 88888.00 2017-11-29 14:13:06.411 333 15523.38 359.34 53212.79 88888.00 2017-11-29 14:13:06.911 333 15523.40 359.35 53212.81 88888.00 2017-11-29 14:13:07.411 333 15523.40 359.34 53212.78 88888.00 2017-11-29 14:13:07.911 333 15523.41 359.37 53212.76 88888.00 2017-11-29 14:13:08.411 333 15523.41 359.35 53212.72 88888.00 2017-11-29 14:13:08.911 333 15523.37 359.37 53212.63 88888.00 2017-11-29 14:13:09.411 333 15523.37 359.40 53212.65 88888.00 2017-11-29 14:13:09.911 333 15523.39 359.44 53212.67 88888.00 2017-11-29 14:13:10.411 333 15523.39 359.41 53212.69 88888.00 2017-11-29 14:13:10.911 333 15523.38 359.44 53212.69 88888.00 2017-11-29 14:13:11.411 333 15523.41 359.41 53212.72 88888.00 2017-11-29 14:13:11.911 333 15523.40 359.41 53212.73 88888.00 2017-11-29 14:13:12.411 333 15523.46 359.41 53212.75 88888.00 2017-11-29 14:13:12.911 333 15523.40 359.41 53212.76 88888.00 2017-11-29 14:13:13.411 333 15523.39 359.45 53212.73 88888.00 2017-11-29 14:13:13.911 333 15523.48 359.49 53212.67 88888.00 2017-11-29 14:13:14.411 333 15523.47 359.49 53212.65 88888.00 2017-11-29 14:13:14.911 333 15523.51 359.46 53212.70 88888.00 2017-11-29 14:13:15.411 333 15523.48 359.47 53212.68 88888.00 2017-11-29 14:13:15.911 333 15523.41 359.48 53212.65 88888.00 2017-11-29 14:13:16.411 333 15523.43 359.52 53212.66 88888.00 2017-11-29 14:13:16.911 333 15523.43 359.50 53212.68 88888.00 2017-11-29 14:13:17.411 333 15523.42 359.48 53212.72 88888.00 2017-11-29 14:13:17.911 333 15523.46 359.49 53212.73 88888.00 2017-11-29 14:13:18.411 333 15523.47 359.49 53212.73 88888.00 2017-11-29 14:13:18.911 333 15523.43 359.49 53212.75 88888.00 2017-11-29 14:13:19.411 333 15523.39 359.52 53212.76 88888.00 2017-11-29 14:13:19.911 333 15523.40 359.53 53212.73 88888.00 2017-11-29 14:13:20.411 333 15523.41 359.50 53212.66 88888.00 2017-11-29 14:13:20.911 333 15523.43 359.50 53212.63 88888.00 2017-11-29 14:13:21.411 333 15523.42 359.55 53212.65 88888.00 2017-11-29 14:13:21.911 333 15523.40 359.56 53212.63 88888.00 2017-11-29 14:13:22.411 333 15523.45 359.55 53212.59 88888.00 2017-11-29 14:13:22.911 333 15523.48 359.61 53212.55 88888.00 2017-11-29 14:13:23.411 333 15523.42 359.60 53212.58 88888.00 2017-11-29 14:13:23.911 333 15523.42 359.62 53212.65 88888.00 2017-11-29 14:13:24.411 333 15523.39 359.64 53212.67 88888.00 2017-11-29 14:13:24.911 333 15523.41 359.64 53212.66 88888.00 2017-11-29 14:13:25.411 333 15523.47 359.62 53212.62 88888.00 2017-11-29 14:13:25.911 333 15523.49 359.64 53212.66 88888.00 2017-11-29 14:13:26.411 333 15523.49 359.63 53212.62 88888.00 2017-11-29 14:13:26.911 333 15523.43 359.64 53212.57 88888.00 2017-11-29 14:13:27.411 333 15523.51 359.70 53212.58 88888.00 2017-11-29 14:13:27.911 333 15523.48 359.71 53212.66 88888.00 2017-11-29 14:13:28.411 333 15523.49 359.72 53212.65 88888.00 2017-11-29 14:13:28.911 333 15523.52 359.70 53212.65 88888.00 2017-11-29 14:13:29.411 333 15523.52 359.73 53212.70 88888.00 2017-11-29 14:13:29.911 333 15523.51 359.72 53212.75 88888.00 2017-11-29 14:13:30.411 333 15523.52 359.73 53212.71 88888.00 2017-11-29 14:13:30.911 333 15523.51 359.74 53212.73 88888.00 2017-11-29 14:13:31.411 333 15523.50 359.78 53212.67 88888.00 2017-11-29 14:13:31.911 333 15523.54 359.82 53212.65 88888.00 2017-11-29 14:13:32.411 333 15523.52 359.80 53212.63 88888.00 2017-11-29 14:13:32.911 333 15523.51 359.78 53212.60 88888.00 2017-11-29 14:13:33.411 333 15523.55 359.78 53212.60 88888.00 2017-11-29 14:13:33.911 333 15523.56 359.78 53212.59 88888.00 2017-11-29 14:13:34.411 333 15523.57 359.80 53212.66 88888.00 2017-11-29 14:13:34.911 333 15523.59 359.80 53212.68 88888.00 2017-11-29 14:13:35.411 333 15523.55 359.81 53212.71 88888.00 2017-11-29 14:13:35.911 333 15523.48 359.87 53212.77 88888.00 2017-11-29 14:13:36.411 333 15523.49 359.89 53212.70 88888.00 2017-11-29 14:13:36.911 333 15523.57 359.91 53212.66 88888.00 2017-11-29 14:13:37.411 333 15523.57 359.92 53212.68 88888.00 2017-11-29 14:13:37.911 333 15523.57 359.97 53212.66 88888.00 2017-11-29 14:13:38.411 333 15523.57 359.92 53212.65 88888.00 2017-11-29 14:13:38.911 333 15523.55 359.84 53212.68 88888.00 2017-11-29 14:13:39.411 333 15523.52 359.84 53212.71 88888.00 2017-11-29 14:13:39.911 333 15523.56 359.86 53212.70 88888.00 2017-11-29 14:13:40.411 333 15523.56 359.92 53212.72 88888.00 2017-11-29 14:13:40.911 333 15523.54 359.95 53212.70 88888.00 2017-11-29 14:13:41.411 333 15523.55 359.98 53212.70 88888.00 2017-11-29 14:13:41.911 333 15523.48 360.04 53212.70 88888.00 2017-11-29 14:13:42.411 333 15523.49 360.06 53212.76 88888.00 2017-11-29 14:13:42.911 333 15523.51 360.05 53212.76 88888.00 2017-11-29 14:13:43.411 333 15523.49 360.06 53212.73 88888.00 2017-11-29 14:13:43.911 333 15523.50 360.09 53212.66 88888.00 2017-11-29 14:13:44.411 333 15523.52 360.08 53212.62 88888.00 2017-11-29 14:13:44.911 333 15523.47 360.10 53212.61 88888.00 2017-11-29 14:13:45.411 333 15523.46 360.13 53212.63 88888.00 2017-11-29 14:13:45.911 333 15523.50 360.09 53212.66 88888.00 2017-11-29 14:13:46.411 333 15523.56 360.05 53212.66 88888.00 2017-11-29 14:13:46.911 333 15523.51 360.05 53212.72 88888.00 2017-11-29 14:13:47.411 333 15523.47 360.10 53212.76 88888.00 2017-11-29 14:13:47.911 333 15523.48 360.14 53212.80 88888.00 2017-11-29 14:13:48.411 333 15523.47 360.15 53212.83 88888.00 2017-11-29 14:13:48.911 333 15523.48 360.16 53212.80 88888.00 2017-11-29 14:13:49.411 333 15523.48 360.17 53212.78 88888.00 2017-11-29 14:13:49.911 333 15523.46 360.18 53212.73 88888.00 2017-11-29 14:13:50.411 333 15523.47 360.18 53212.75 88888.00 2017-11-29 14:13:50.911 333 15523.49 360.19 53212.76 88888.00 2017-11-29 14:13:51.411 333 15523.46 360.15 53212.73 88888.00 2017-11-29 14:13:51.911 333 15523.46 360.15 53212.67 88888.00 2017-11-29 14:13:52.411 333 15523.45 360.19 53212.69 88888.00 2017-11-29 14:13:52.911 333 15523.46 360.23 53212.76 88888.00 2017-11-29 14:13:53.411 333 15523.42 360.19 53212.79 88888.00 2017-11-29 14:13:53.911 333 15523.52 360.18 53212.79 88888.00 2017-11-29 14:13:54.411 333 15523.50 360.22 53212.82 88888.00 2017-11-29 14:13:54.911 333 15523.48 360.22 53212.83 88888.00 2017-11-29 14:13:55.411 333 15523.47 360.25 53212.85 88888.00 2017-11-29 14:13:55.911 333 15523.47 360.26 53212.79 88888.00 2017-11-29 14:13:56.411 333 15523.46 360.27 53212.76 88888.00 2017-11-29 14:13:56.911 333 15523.45 360.27 53212.75 88888.00 2017-11-29 14:13:57.411 333 15523.40 360.32 53212.78 88888.00 2017-11-29 14:13:57.911 333 15523.40 360.38 53212.79 88888.00 2017-11-29 14:13:58.411 333 15523.42 360.33 53212.78 88888.00 2017-11-29 14:13:58.911 333 15523.47 360.33 53212.75 88888.00 2017-11-29 14:13:59.411 333 15523.49 360.40 53212.75 88888.00 2017-11-29 14:13:59.911 333 15523.45 360.41 53212.79 88888.00 2017-11-29 14:14:00.411 333 15523.45 360.40 53212.83 88888.00 2017-11-29 14:14:00.911 333 15523.47 360.40 53212.81 88888.00 2017-11-29 14:14:01.411 333 15523.52 360.39 53212.78 88888.00 2017-11-29 14:14:01.911 333 15523.50 360.39 53212.76 88888.00 2017-11-29 14:14:02.411 333 15523.51 360.42 53212.73 88888.00 2017-11-29 14:14:02.911 333 15523.52 360.42 53212.73 88888.00 2017-11-29 14:14:03.411 333 15523.57 360.42 53212.75 88888.00 2017-11-29 14:14:03.911 333 15523.54 360.44 53212.73 88888.00 2017-11-29 14:14:04.411 333 15523.56 360.44 53212.77 88888.00 2017-11-29 14:14:04.911 333 15523.51 360.53 53212.76 88888.00 2017-11-29 14:14:05.411 333 15523.52 360.59 53212.76 88888.00 2017-11-29 14:14:05.911 333 15523.50 360.57 53212.79 88888.00 2017-11-29 14:14:06.411 333 15523.57 360.60 53212.88 88888.00 2017-11-29 14:14:06.911 333 15523.59 360.60 53212.88 88888.00 2017-11-29 14:14:07.411 333 15523.58 360.60 53212.83 88888.00 2017-11-29 14:14:07.911 333 15523.63 360.62 53212.79 88888.00 2017-11-29 14:14:08.411 333 15523.64 360.66 53212.78 88888.00 2017-11-29 14:14:08.911 333 15523.68 360.61 53212.77 88888.00 2017-11-29 14:14:09.411 333 15523.69 360.65 53212.79 88888.00 2017-11-29 14:14:09.911 333 15523.68 360.66 53212.81 88888.00 2017-11-29 14:14:10.411 333 15523.66 360.65 53212.83 88888.00 2017-11-29 14:14:10.911 333 15523.66 360.66 53212.83 88888.00 2017-11-29 14:14:11.411 333 15523.68 360.67 53212.82 88888.00 2017-11-29 14:14:11.911 333 15523.68 360.67 53212.80 88888.00 2017-11-29 14:14:12.411 333 15523.68 360.66 53212.86 88888.00 2017-11-29 14:14:12.911 333 15523.67 360.69 53212.81 88888.00 2017-11-29 14:14:13.411 333 15523.67 360.70 53212.79 88888.00 2017-11-29 14:14:13.911 333 15523.75 360.70 53212.78 88888.00 2017-11-29 14:14:14.411 333 15523.76 360.70 53212.80 88888.00 2017-11-29 14:14:14.911 333 15523.78 360.69 53212.86 88888.00 2017-11-29 14:14:15.411 333 15523.77 360.73 53212.87 88888.00 2017-11-29 14:14:15.911 333 15523.79 360.74 53212.95 88888.00 2017-11-29 14:14:16.411 333 15523.76 360.76 53212.97 88888.00 2017-11-29 14:14:16.911 333 15523.78 360.74 53212.96 88888.00 2017-11-29 14:14:17.411 333 15523.84 360.68 53212.96 88888.00 2017-11-29 14:14:17.911 333 15523.85 360.73 53212.97 88888.00 2017-11-29 14:14:18.411 333 15523.87 360.76 53212.91 88888.00 2017-11-29 14:14:18.911 333 15523.88 360.78 53212.95 88888.00 2017-11-29 14:14:19.411 333 15523.87 360.83 53212.92 88888.00 2017-11-29 14:14:19.911 333 15523.84 360.82 53212.85 88888.00 2017-11-29 14:14:20.411 333 15523.77 360.82 53212.92 88888.00 2017-11-29 14:14:20.911 333 15523.79 360.81 53212.98 88888.00 2017-11-29 14:14:21.411 333 15523.77 360.78 53212.90 88888.00 2017-11-29 14:14:21.911 333 15523.81 360.83 53212.83 88888.00 2017-11-29 14:14:22.411 333 15523.79 360.86 53212.86 88888.00 2017-11-29 14:14:22.911 333 15523.75 360.86 53212.93 88888.00 2017-11-29 14:14:23.411 333 15523.74 360.85 53212.97 88888.00 2017-11-29 14:14:23.911 333 15523.79 360.86 53212.98 88888.00 2017-11-29 14:14:24.411 333 15523.79 360.88 53212.96 88888.00 2017-11-29 14:14:24.911 333 15523.75 360.91 53212.95 88888.00 2017-11-29 14:14:25.411 333 15523.68 360.92 53212.93 88888.00 2017-11-29 14:14:25.911 333 15523.68 360.94 53212.90 88888.00 2017-11-29 14:14:26.411 333 15523.68 360.96 53212.87 88888.00 2017-11-29 14:14:26.911 333 15523.59 360.96 53212.88 88888.00 2017-11-29 14:14:27.411 333 15523.60 360.99 53212.91 88888.00 2017-11-29 14:14:27.911 333 15523.64 361.00 53212.93 88888.00 2017-11-29 14:14:28.411 333 15523.66 361.01 53212.92 88888.00 2017-11-29 14:14:28.911 333 15523.66 361.00 53212.95 88888.00 2017-11-29 14:14:29.411 333 15523.68 360.99 53212.94 88888.00 2017-11-29 14:14:29.911 333 15523.72 361.07 53212.96 88888.00 2017-11-29 14:14:30.412 333 15523.66 361.07 53213.01 88888.00 2017-11-29 14:14:30.912 333 15523.70 361.09 53213.01 88888.00 2017-11-29 14:14:31.412 333 15523.74 361.14 53212.97 88888.00 2017-11-29 14:14:31.912 333 15523.76 361.13 53212.91 88888.00 2017-11-29 14:14:32.412 333 15523.70 361.11 53212.91 88888.00 2017-11-29 14:14:32.912 333 15523.72 361.13 53212.94 88888.00 2017-11-29 14:14:33.412 333 15523.72 361.12 53212.91 88888.00 2017-11-29 14:14:33.912 333 15523.70 361.12 53212.92 88888.00 2017-11-29 14:14:34.412 333 15523.69 361.17 53212.90 88888.00 2017-11-29 14:14:34.912 333 15523.75 361.20 53212.89 88888.00 2017-11-29 14:14:35.412 333 15523.76 361.16 53212.95 88888.00 2017-11-29 14:14:35.912 333 15523.77 361.14 53212.97 88888.00 2017-11-29 14:14:36.412 333 15523.77 361.17 53212.96 88888.00 2017-11-29 14:14:36.912 333 15523.74 361.13 53212.94 88888.00 2017-11-29 14:14:37.412 333 15523.77 361.11 53212.88 88888.00 2017-11-29 14:14:37.912 333 15523.81 361.13 53212.86 88888.00 2017-11-29 14:14:38.412 333 15523.83 361.13 53212.82 88888.00 2017-11-29 14:14:38.912 333 15523.85 361.13 53212.79 88888.00 2017-11-29 14:14:39.412 333 15523.88 361.16 53212.80 88888.00 2017-11-29 14:14:39.912 333 15523.90 361.17 53212.83 88888.00 2017-11-29 14:14:40.412 333 15523.93 361.17 53212.90 88888.00 2017-11-29 14:14:40.912 333 15523.97 361.17 53212.88 88888.00 2017-11-29 14:14:41.412 333 15524.03 361.18 53212.85 88888.00 2017-11-29 14:14:41.912 333 15524.02 361.16 53212.82 88888.00 2017-11-29 14:14:42.412 333 15524.03 361.16 53212.85 88888.00 2017-11-29 14:14:42.912 333 15524.05 361.19 53212.88 88888.00 2017-11-29 14:14:43.412 333 15524.09 361.22 53212.80 88888.00 2017-11-29 14:14:43.912 333 15524.13 361.20 53212.76 88888.00 2017-11-29 14:14:44.412 333 15524.19 361.17 53212.75 88888.00 2017-11-29 14:14:44.912 333 15524.23 361.16 53212.73 88888.00 2017-11-29 14:14:45.412 333 15524.24 361.16 53212.74 88888.00 2017-11-29 14:14:45.912 333 15524.24 361.16 53212.74 88888.00 2017-11-29 14:14:46.412 333 15524.27 361.16 53212.71 88888.00 2017-11-29 14:14:46.912 333 15524.35 361.16 53212.71 88888.00 2017-11-29 14:14:47.412 333 15524.33 361.16 53212.71 88888.00 2017-11-29 14:14:47.912 333 15524.27 361.12 53212.76 88888.00 2017-11-29 14:14:48.412 333 15524.28 361.14 53212.69 88888.00 2017-11-29 14:14:48.912 333 15524.29 361.12 53212.68 88888.00 2017-11-29 14:14:49.412 333 15524.32 361.10 53212.68 88888.00 2017-11-29 14:14:49.912 333 15524.35 361.04 53212.70 88888.00 2017-11-29 14:14:50.412 333 15524.37 361.03 53212.70 88888.00 2017-11-29 14:14:50.912 333 15524.42 361.03 53212.69 88888.00 2017-11-29 14:14:51.412 333 15524.42 361.04 53212.71 88888.00 2017-11-29 14:14:51.912 333 15524.44 361.02 53212.70 88888.00 2017-11-29 14:14:52.412 333 15524.42 361.01 53212.65 88888.00 2017-11-29 14:14:52.912 333 15524.44 361.02 53212.69 88888.00 2017-11-29 14:14:53.412 333 15524.45 361.02 53212.72 88888.00 2017-11-29 14:14:53.912 333 15524.50 360.97 53212.75 88888.00 2017-11-29 14:14:54.412 333 15524.47 360.99 53212.75 88888.00 2017-11-29 14:14:54.912 333 15524.51 360.99 53212.72 88888.00 2017-11-29 14:14:55.412 333 15524.55 360.95 53212.57 88888.00 2017-11-29 14:14:55.912 333 15524.54 360.96 53212.57 88888.00 2017-11-29 14:14:56.412 333 15524.56 360.96 53212.57 88888.00 2017-11-29 14:14:56.912 333 15524.59 360.95 53212.56 88888.00 2017-11-29 14:14:57.412 333 15524.55 360.94 53212.57 88888.00 2017-11-29 14:14:57.912 333 15524.56 360.95 53212.59 88888.00 2017-11-29 14:14:58.412 333 15524.58 360.93 53212.62 88888.00 2017-11-29 14:14:58.912 333 15524.59 360.95 53212.68 88888.00 2017-11-29 14:14:59.412 333 15524.55 360.97 53212.65 88888.00 2017-11-29 14:14:59.912 333 15524.58 360.97 53212.60 88888.00 2017-11-29 14:15:00.412 333 15524.58 360.94 53212.60 88888.00 2017-11-29 14:15:00.912 333 15524.63 360.95 53212.55 88888.00 2017-11-29 14:15:01.412 333 15524.65 360.96 53212.56 88888.00 2017-11-29 14:15:01.912 333 15524.69 361.01 53212.53 88888.00 2017-11-29 14:15:02.412 333 15524.67 361.03 53212.48 88888.00 2017-11-29 14:15:02.912 333 15524.66 361.00 53212.49 88888.00 2017-11-29 14:15:03.412 333 15524.69 360.90 53212.53 88888.00 2017-11-29 14:15:03.912 333 15524.69 360.84 53212.57 88888.00 2017-11-29 14:15:04.412 333 15524.74 360.84 53212.60 88888.00 2017-11-29 14:15:04.912 333 15524.73 360.85 53212.65 88888.00 2017-11-29 14:15:05.412 333 15524.72 360.86 53212.61 88888.00 2017-11-29 14:15:05.912 333 15524.72 360.87 53212.57 88888.00 2017-11-29 14:15:06.412 333 15524.74 360.86 53212.58 88888.00 2017-11-29 14:15:06.912 333 15524.72 360.79 53212.62 88888.00 2017-11-29 14:15:07.412 333 15524.73 360.79 53212.56 88888.00 2017-11-29 14:15:07.912 333 15524.79 360.78 53212.53 88888.00 2017-11-29 14:15:08.412 333 15524.79 360.82 53212.51 88888.00 2017-11-29 14:15:08.912 333 15524.83 360.83 53212.52 88888.00 2017-11-29 14:15:09.412 333 15524.84 360.78 53212.56 88888.00 2017-11-29 14:15:09.912 333 15524.79 360.75 53212.59 88888.00 2017-11-29 14:15:10.412 333 15524.83 360.74 53212.61 88888.00 2017-11-29 14:15:10.912 333 15524.85 360.76 53212.65 88888.00 2017-11-29 14:15:11.412 333 15524.87 360.75 53212.72 88888.00 2017-11-29 14:15:11.912 333 15524.87 360.76 53212.60 88888.00 2017-11-29 14:15:12.412 333 15524.90 360.74 53212.59 88888.00 2017-11-29 14:15:12.912 333 15524.90 360.71 53212.59 88888.00 2017-11-29 14:15:13.412 333 15524.86 360.75 53212.59 88888.00 2017-11-29 14:15:13.912 333 15524.91 360.74 53212.60 88888.00 2017-11-29 14:15:14.412 333 15524.95 360.71 53212.57 88888.00 2017-11-29 14:15:14.912 333 15524.94 360.69 53212.60 88888.00 2017-11-29 14:15:15.412 333 15524.92 360.68 53212.60 88888.00 2017-11-29 14:15:15.912 333 15524.94 360.61 53212.65 88888.00 2017-11-29 14:15:16.412 333 15524.95 360.64 53212.67 88888.00 2017-11-29 14:15:16.912 333 15524.95 360.66 53212.63 88888.00 2017-11-29 14:15:17.412 333 15524.96 360.65 53212.60 88888.00 2017-11-29 14:15:17.912 333 15525.00 360.65 53212.56 88888.00 2017-11-29 14:15:18.412 333 15525.02 360.62 53212.57 88888.00 2017-11-29 14:15:18.912 333 15524.96 360.62 53212.56 88888.00 2017-11-29 14:15:19.412 333 15524.92 360.64 53212.53 88888.00 2017-11-29 14:15:19.912 333 15524.96 360.59 53212.52 88888.00 2017-11-29 14:15:20.412 333 15524.97 360.58 53212.54 88888.00 2017-11-29 14:15:20.912 333 15524.99 360.56 53212.54 88888.00 2017-11-29 14:15:21.412 333 15525.00 360.49 53212.56 88888.00 2017-11-29 14:15:21.912 333 15525.04 360.49 53212.58 88888.00 2017-11-29 14:15:22.412 333 15525.05 360.52 53212.59 88888.00 2017-11-29 14:15:22.912 333 15525.02 360.50 53212.57 88888.00 2017-11-29 14:15:23.412 333 15525.00 360.48 53212.62 88888.00 2017-11-29 14:15:23.912 333 15525.00 360.47 53212.63 88888.00 2017-11-29 14:15:24.412 333 15525.00 360.48 53212.63 88888.00 2017-11-29 14:15:24.912 333 15524.99 360.48 53212.63 88888.00 2017-11-29 14:15:25.412 333 15524.96 360.52 53212.58 88888.00 2017-11-29 14:15:25.912 333 15524.93 360.48 53212.53 88888.00 2017-11-29 14:15:26.412 333 15524.92 360.45 53212.58 88888.00 2017-11-29 14:15:26.912 333 15524.93 360.44 53212.61 88888.00 2017-11-29 14:15:27.412 333 15524.93 360.43 53212.65 88888.00 2017-11-29 14:15:27.912 333 15524.92 360.45 53212.56 88888.00 2017-11-29 14:15:28.412 333 15524.95 360.43 53212.52 88888.00 2017-11-29 14:15:28.912 333 15524.95 360.41 53212.51 88888.00 2017-11-29 14:15:29.412 333 15524.93 360.40 53212.51 88888.00 2017-11-29 14:15:29.912 333 15524.95 360.38 53212.48 88888.00 2017-11-29 14:15:30.412 333 15524.97 360.38 53212.46 88888.00 2017-11-29 14:15:30.912 333 15524.99 360.35 53212.44 88888.00 2017-11-29 14:15:31.412 333 15525.00 360.32 53212.42 88888.00 2017-11-29 14:15:31.912 333 15524.99 360.28 53212.45 88888.00 2017-11-29 14:15:32.412 333 15524.96 360.27 53212.48 88888.00 2017-11-29 14:15:32.912 333 15524.93 360.27 53212.42 88888.00 2017-11-29 14:15:33.412 333 15524.93 360.27 53212.40 88888.00 2017-11-29 14:15:33.912 333 15524.94 360.24 53212.44 88888.00 2017-11-29 14:15:34.412 333 15524.95 360.21 53212.47 88888.00 2017-11-29 14:15:34.912 333 15524.94 360.19 53212.46 88888.00 2017-11-29 14:15:35.412 333 15524.94 360.18 53212.40 88888.00 2017-11-29 14:15:35.912 333 15524.97 360.19 53212.38 88888.00 2017-11-29 14:15:36.412 333 15524.97 360.18 53212.39 88888.00 2017-11-29 14:15:36.912 333 15524.97 360.18 53212.35 88888.00 2017-11-29 14:15:37.412 333 15524.97 360.17 53212.41 88888.00 2017-11-29 14:15:37.912 333 15525.01 360.15 53212.51 88888.00 2017-11-29 14:15:38.412 333 15525.03 360.19 53212.48 88888.00 2017-11-29 14:15:38.912 333 15525.05 360.18 53212.52 88888.00 2017-11-29 14:15:39.412 333 15525.03 360.14 53212.51 88888.00 2017-11-29 14:15:39.912 333 15525.04 360.13 53212.49 88888.00 2017-11-29 14:15:40.412 333 15525.05 360.16 53212.47 88888.00 2017-11-29 14:15:40.912 333 15525.04 360.16 53212.45 88888.00 2017-11-29 14:15:41.412 333 15525.02 360.14 53212.44 88888.00 2017-11-29 14:15:41.912 333 15525.06 360.10 53212.52 88888.00 2017-11-29 14:15:42.412 333 15525.06 360.08 53212.50 88888.00 2017-11-29 14:15:42.912 333 15525.03 360.04 53212.48 88888.00 2017-11-29 14:15:43.412 333 15525.02 360.06 53212.51 88888.00 2017-11-29 14:15:43.912 333 15525.05 360.04 53212.50 88888.00 2017-11-29 14:15:44.412 333 15525.03 360.04 53212.45 88888.00 2017-11-29 14:15:44.912 333 15525.04 360.06 53212.47 88888.00 2017-11-29 14:15:45.412 333 15525.01 360.00 53212.57 88888.00 2017-11-29 14:15:45.912 333 15525.03 359.97 53212.56 88888.00 2017-11-29 14:15:46.412 333 15525.09 359.99 53212.54 88888.00 2017-11-29 14:15:46.912 333 15525.10 359.97 53212.53 88888.00 2017-11-29 14:15:47.412 333 15525.12 359.93 53212.48 88888.00 2017-11-29 14:15:47.912 333 15525.13 359.95 53212.48 88888.00 2017-11-29 14:15:48.412 333 15525.18 359.92 53212.50 88888.00 2017-11-29 14:15:48.912 333 15525.20 359.91 53212.49 88888.00 2017-11-29 14:15:49.412 333 15525.20 359.92 53212.47 88888.00 2017-11-29 14:15:49.912 333 15525.17 359.89 53212.42 88888.00 2017-11-29 14:15:50.412 333 15525.12 359.86 53212.45 88888.00 2017-11-29 14:15:50.912 333 15525.13 359.86 53212.47 88888.00 2017-11-29 14:15:51.412 333 15525.14 359.86 53212.48 88888.00 2017-11-29 14:15:51.912 333 15525.17 359.81 53212.48 88888.00 2017-11-29 14:15:52.412 333 15525.17 359.79 53212.51 88888.00 2017-11-29 14:15:52.912 333 15525.13 359.83 53212.51 88888.00 2017-11-29 14:15:53.412 333 15525.13 359.82 53212.50 88888.00 2017-11-29 14:15:53.912 333 15525.17 359.79 53212.47 88888.00 2017-11-29 14:15:54.412 333 15525.21 359.79 53212.45 88888.00 2017-11-29 14:15:54.912 333 15525.18 359.79 53212.39 88888.00 2017-11-29 14:15:55.412 333 15525.26 359.75 53212.45 88888.00 2017-11-29 14:15:55.912 333 15525.23 359.72 53212.47 88888.00 2017-11-29 14:15:56.412 333 15525.24 359.74 53212.47 88888.00 2017-11-29 14:15:56.912 333 15525.22 359.73 53212.48 88888.00 2017-11-29 14:15:57.412 333 15525.22 359.72 53212.42 88888.00 2017-11-29 14:15:57.912 333 15525.19 359.74 53212.45 88888.00 2017-11-29 14:15:58.412 333 15525.19 359.73 53212.46 88888.00 2017-11-29 14:15:58.912 333 15525.20 359.69 53212.41 88888.00 2017-11-29 14:15:59.412 333 15525.18 359.63 53212.42 88888.00 2017-11-29 14:15:59.912 333 15525.18 359.64 53212.37 88888.00 2017-11-29 14:16:00.412 333 15525.18 359.67 53212.33 88888.00 2017-11-29 14:16:00.912 333 15525.19 359.66 53212.34 88888.00 2017-11-29 14:16:01.412 333 15525.19 359.61 53212.39 88888.00 2017-11-29 14:16:01.912 333 15525.21 359.56 53212.40 88888.00 2017-11-29 14:16:02.412 333 15525.19 359.53 53212.35 88888.00 2017-11-29 14:16:02.912 333 15525.18 359.52 53212.39 88888.00 2017-11-29 14:16:03.412 333 15525.17 359.50 53212.46 88888.00 2017-11-29 14:16:03.912 333 15525.19 359.50 53212.45 88888.00 2017-11-29 14:16:04.412 333 15525.18 359.52 53212.42 88888.00 2017-11-29 14:16:04.912 333 15525.21 359.50 53212.42 88888.00 2017-11-29 14:16:05.412 333 15525.21 359.52 53212.40 88888.00 2017-11-29 14:16:05.912 333 15525.22 359.50 53212.37 88888.00 2017-11-29 14:16:06.412 333 15525.24 359.48 53212.34 88888.00 2017-11-29 14:16:06.912 333 15525.19 359.46 53212.33 88888.00 2017-11-29 14:16:07.412 333 15525.17 359.44 53212.32 88888.00 2017-11-29 14:16:07.912 333 15525.18 359.45 53212.32 88888.00 2017-11-29 14:16:08.412 333 15525.14 359.41 53212.27 88888.00 2017-11-29 14:16:08.912 333 15525.17 359.40 53212.30 88888.00 2017-11-29 14:16:09.412 333 15525.17 359.41 53212.28 88888.00 2017-11-29 14:16:09.912 333 15525.13 359.37 53212.30 88888.00 2017-11-29 14:16:10.412 333 15525.12 359.37 53212.34 88888.00 2017-11-29 14:16:10.912 333 15525.11 359.37 53212.34 88888.00 2017-11-29 14:16:11.412 333 15525.10 359.31 53212.35 88888.00 2017-11-29 14:16:11.912 333 15525.11 359.34 53212.34 88888.00 2017-11-29 14:16:12.412 333 15525.15 359.36 53212.26 88888.00 2017-11-29 14:16:12.912 333 15525.15 359.34 53212.26 88888.00 2017-11-29 14:16:13.412 333 15525.11 359.36 53212.27 88888.00 2017-11-29 14:16:13.912 333 15525.11 359.35 53212.29 88888.00 2017-11-29 14:16:14.412 333 15525.08 359.31 53212.27 88888.00 2017-11-29 14:16:14.912 333 15525.09 359.31 53212.31 88888.00 2017-11-29 14:16:15.412 333 15525.06 359.31 53212.36 88888.00 2017-11-29 14:16:15.912 333 15525.04 359.29 53212.34 88888.00 2017-11-29 14:16:16.412 333 15525.03 359.29 53212.32 88888.00 2017-11-29 14:16:16.912 333 15525.01 359.22 53212.33 88888.00 2017-11-29 14:16:17.412 333 15525.01 359.22 53212.33 88888.00 2017-11-29 14:16:17.912 333 15524.99 359.24 53212.28 88888.00 2017-11-29 14:16:18.412 333 15525.01 359.23 53212.30 88888.00 2017-11-29 14:16:18.912 333 15524.96 359.19 53212.21 88888.00 2017-11-29 14:16:19.412 333 15524.99 359.18 53212.22 88888.00 2017-11-29 14:16:19.912 333 15524.94 359.20 53212.14 88888.00 2017-11-29 14:16:20.412 333 15524.94 359.20 53212.13 88888.00 2017-11-29 14:16:20.912 333 15524.99 359.15 53212.15 88888.00 2017-11-29 14:16:21.412 333 15525.00 359.15 53212.19 88888.00 2017-11-29 14:16:21.912 333 15524.97 359.14 53212.15 88888.00 2017-11-29 14:16:22.412 333 15525.01 359.17 53212.19 88888.00 2017-11-29 14:16:22.912 333 15525.02 359.17 53212.19 88888.00 2017-11-29 14:16:23.412 333 15524.99 359.14 53212.16 88888.00 2017-11-29 14:16:23.912 333 15524.93 359.15 53212.13 88888.00 2017-11-29 14:16:24.412 333 15524.94 359.17 53212.12 88888.00 2017-11-29 14:16:24.912 333 15524.96 359.18 53212.15 88888.00 2017-11-29 14:16:25.412 333 15524.99 359.17 53212.16 88888.00 2017-11-29 14:16:25.912 333 15524.96 359.17 53212.22 88888.00 2017-11-29 14:16:26.412 333 15524.88 359.15 53212.25 88888.00 2017-11-29 14:16:26.912 333 15524.84 359.10 53212.22 88888.00 2017-11-29 14:16:27.412 333 15524.82 359.04 53212.20 88888.00 2017-11-29 14:16:27.912 333 15524.87 359.06 53212.18 88888.00 2017-11-29 14:16:28.412 333 15524.86 359.06 53212.21 88888.00 2017-11-29 14:16:28.912 333 15524.82 359.09 53212.24 88888.00 2017-11-29 14:16:29.412 333 15524.85 359.07 53212.27 88888.00 2017-11-29 14:16:29.912 333 15524.86 359.05 53212.27 88888.00 2017-11-29 14:16:30.412 333 15524.88 359.04 53212.18 88888.00 2017-11-29 14:16:30.912 333 15524.83 359.04 53212.10 88888.00 2017-11-29 14:16:31.412 333 15524.82 359.04 53212.12 88888.00 2017-11-29 14:16:31.912 333 15524.78 358.98 53212.17 88888.00 2017-11-29 14:16:32.412 333 15524.72 358.96 53212.20 88888.00 2017-11-29 14:16:32.912 333 15524.73 358.97 53212.22 88888.00 2017-11-29 14:16:33.412 333 15524.72 359.01 53212.29 88888.00 2017-11-29 14:16:33.912 333 15524.70 359.03 53212.33 88888.00 2017-11-29 14:16:34.412 333 15524.76 359.02 53212.31 88888.00 2017-11-29 14:16:34.912 333 15524.74 358.97 53212.32 88888.00 2017-11-29 14:16:35.412 333 15524.68 359.00 53212.29 88888.00 2017-11-29 14:16:35.912 333 15524.66 359.00 53212.21 88888.00 2017-11-29 14:16:36.412 333 15524.67 358.96 53212.19 88888.00 2017-11-29 14:16:36.912 333 15524.66 358.95 53212.17 88888.00 2017-11-29 14:16:37.412 333 15524.68 358.97 53212.19 88888.00 2017-11-29 14:16:37.912 333 15524.74 358.96 53212.21 88888.00 2017-11-29 14:16:38.412 333 15524.72 358.96 53212.24 88888.00 2017-11-29 14:16:38.912 333 15524.69 358.93 53212.26 88888.00 2017-11-29 14:16:39.412 333 15524.67 358.93 53212.31 88888.00 2017-11-29 14:16:39.912 333 15524.66 358.92 53212.32 88888.00 2017-11-29 14:16:40.412 333 15524.70 358.87 53212.26 88888.00 2017-11-29 14:16:40.912 333 15524.70 358.85 53212.31 88888.00 2017-11-29 14:16:41.412 333 15524.67 358.85 53212.31 88888.00 2017-11-29 14:16:41.912 333 15524.63 358.83 53212.29 88888.00 2017-11-29 14:16:42.412 333 15524.65 358.80 53212.26 88888.00 2017-11-29 14:16:42.912 333 15524.64 358.85 53212.37 88888.00 2017-11-29 14:16:43.412 333 15524.61 358.84 53212.39 88888.00 2017-11-29 14:16:43.912 333 15524.63 358.85 53212.39 88888.00 2017-11-29 14:16:44.412 333 15524.64 358.80 53212.39 88888.00 2017-11-29 14:16:44.912 333 15524.68 358.84 53212.42 88888.00 2017-11-29 14:16:45.412 333 15524.67 358.83 53212.40 88888.00 2017-11-29 14:16:45.912 333 15524.66 358.84 53212.38 88888.00 2017-11-29 14:16:46.412 333 15524.60 358.81 53212.41 88888.00 2017-11-29 14:16:46.912 333 15524.63 358.83 53212.41 88888.00 2017-11-29 14:16:47.412 333 15524.65 358.83 53212.38 88888.00 2017-11-29 14:16:47.912 333 15524.63 358.81 53212.35 88888.00 2017-11-29 14:16:48.412 333 15524.64 358.84 53212.33 88888.00 2017-11-29 14:16:48.912 333 15524.60 358.85 53212.31 88888.00 2017-11-29 14:16:49.412 333 15524.60 358.85 53212.33 88888.00 2017-11-29 14:16:49.912 333 15524.57 358.84 53212.36 88888.00 2017-11-29 14:16:50.412 333 15524.60 358.83 53212.41 88888.00 2017-11-29 14:16:50.912 333 15524.63 358.80 53212.38 88888.00 2017-11-29 14:16:51.412 333 15524.59 358.79 53212.46 88888.00 2017-11-29 14:16:51.912 333 15524.61 358.79 53212.51 88888.00 2017-11-29 14:16:52.412 333 15524.60 358.83 53212.45 88888.00 2017-11-29 14:16:52.912 333 15524.60 358.84 53212.39 88888.00 2017-11-29 14:16:53.412 333 15524.59 358.84 53212.40 88888.00 2017-11-29 14:16:53.912 333 15524.57 358.81 53212.42 88888.00 2017-11-29 14:16:54.412 333 15524.59 358.83 53212.36 88888.00 2017-11-29 14:16:54.912 333 15524.60 358.83 53212.35 88888.00 2017-11-29 14:16:55.412 333 15524.56 358.81 53212.33 88888.00 2017-11-29 14:16:55.912 333 15524.49 358.80 53212.39 88888.00 2017-11-29 14:16:56.412 333 15524.51 358.81 53212.39 88888.00 2017-11-29 14:16:56.912 333 15524.55 358.80 53212.36 88888.00 2017-11-29 14:16:57.412 333 15524.51 358.78 53212.32 88888.00 2017-11-29 14:16:57.912 333 15524.48 358.80 53212.34 88888.00 2017-11-29 14:16:58.412 333 15524.48 358.77 53212.38 88888.00 2017-11-29 14:16:58.912 333 15524.48 358.80 53212.41 88888.00 2017-11-29 14:16:59.412 333 15524.53 358.81 53212.42 88888.00 2017-11-29 14:16:59.912 333 15524.49 358.80 53212.41 88888.00 2017-11-29 14:17:00.412 333 15524.49 358.79 53212.37 88888.00 2017-11-29 14:17:00.912 333 15524.47 358.81 53212.35 88888.00 2017-11-29 14:17:01.412 333 15524.49 358.80 53212.29 88888.00 2017-11-29 14:17:01.912 333 15524.51 358.80 53212.33 88888.00 2017-11-29 14:17:02.412 333 15524.51 358.78 53212.36 88888.00 2017-11-29 14:17:02.912 333 15524.51 358.78 53212.40 88888.00 2017-11-29 14:17:03.412 333 15524.44 358.83 53212.39 88888.00 2017-11-29 14:17:03.912 333 15524.42 358.86 53212.38 88888.00 2017-11-29 14:17:04.412 333 15524.45 358.84 53212.42 88888.00 2017-11-29 14:17:04.912 333 15524.40 358.85 53212.42 88888.00 2017-11-29 14:17:05.412 333 15524.38 358.89 53212.36 88888.00 2017-11-29 14:17:05.912 333 15524.37 358.85 53212.38 88888.00 2017-11-29 14:17:06.412 333 15524.37 358.86 53212.36 88888.00 2017-11-29 14:17:06.912 333 15524.39 358.85 53212.34 88888.00 2017-11-29 14:17:07.412 333 15524.39 358.85 53212.32 88888.00 2017-11-29 14:17:07.912 333 15524.35 358.85 53212.33 88888.00 2017-11-29 14:17:08.412 333 15524.38 358.89 53212.32 88888.00 2017-11-29 14:17:08.912 333 15524.36 358.92 53212.38 88888.00 2017-11-29 14:17:09.412 333 15524.39 358.88 53212.40 88888.00 2017-11-29 14:17:09.912 333 15524.42 358.87 53212.38 88888.00 2017-11-29 14:17:10.412 333 15524.36 358.87 53212.34 88888.00 2017-11-29 14:17:10.912 333 15524.35 358.85 53212.31 88888.00 2017-11-29 14:17:11.412 333 15524.37 358.83 53212.29 88888.00 2017-11-29 14:17:11.912 333 15524.29 358.81 53212.28 88888.00 2017-11-29 14:17:12.412 333 15524.26 358.81 53212.30 88888.00 2017-11-29 14:17:12.912 333 15524.29 358.83 53212.32 88888.00 2017-11-29 14:17:13.412 333 15524.27 358.83 53212.36 88888.00 2017-11-29 14:17:13.912 333 15524.27 358.84 53212.36 88888.00 2017-11-29 14:17:14.412 333 15524.21 358.88 53212.34 88888.00 2017-11-29 14:17:14.912 333 15524.27 358.87 53212.31 88888.00 2017-11-29 14:17:15.412 333 15524.30 358.84 53212.31 88888.00 2017-11-29 14:17:15.912 333 15524.28 358.89 53212.28 88888.00 2017-11-29 14:17:16.412 333 15524.27 358.92 53212.26 88888.00 2017-11-29 14:17:16.912 333 15524.23 358.92 53212.22 88888.00 2017-11-29 14:17:17.412 333 15524.19 358.89 53212.17 88888.00 2017-11-29 14:17:17.912 333 15524.20 358.89 53212.14 88888.00 2017-11-29 14:17:18.412 333 15524.19 358.85 53212.15 88888.00 2017-11-29 14:17:18.912 333 15524.20 358.79 53212.24 88888.00 2017-11-29 14:17:19.412 333 15524.20 358.86 53212.24 88888.00 2017-11-29 14:17:19.912 333 15524.24 358.86 53212.22 88888.00 2017-11-29 14:17:20.412 333 15524.19 358.85 53212.25 88888.00 2017-11-29 14:17:20.912 333 15524.14 358.87 53212.28 88888.00 2017-11-29 14:17:21.412 333 15524.15 358.86 53212.30 88888.00 2017-11-29 14:17:21.912 333 15524.15 358.88 53212.30 88888.00 2017-11-29 14:17:22.412 333 15524.22 358.85 53212.36 88888.00 2017-11-29 14:17:22.912 333 15524.22 358.86 53212.35 88888.00 2017-11-29 14:17:23.412 333 15524.18 358.86 53212.33 88888.00 2017-11-29 14:17:23.912 333 15524.17 358.87 53212.24 88888.00 2017-11-29 14:17:24.412 333 15524.20 358.92 53212.27 88888.00 2017-11-29 14:17:24.912 333 15524.21 358.92 53212.31 88888.00 2017-11-29 14:17:25.412 333 15524.19 358.93 53212.31 88888.00 2017-11-29 14:17:25.912 333 15524.19 358.92 53212.30 88888.00 2017-11-29 14:17:26.412 333 15524.20 358.88 53212.28 88888.00 2017-11-29 14:17:26.912 333 15524.21 358.89 53212.34 88888.00 2017-11-29 14:17:27.412 333 15524.21 358.89 53212.31 88888.00 2017-11-29 14:17:27.912 333 15524.17 358.88 53212.32 88888.00 2017-11-29 14:17:28.412 333 15524.20 358.92 53212.31 88888.00 2017-11-29 14:17:28.912 333 15524.20 358.93 53212.27 88888.00 2017-11-29 14:17:29.412 333 15524.24 358.91 53212.18 88888.00 2017-11-29 14:17:29.912 333 15524.20 358.87 53212.20 88888.00 2017-11-29 14:17:30.412 333 15524.21 358.88 53212.25 88888.00 2017-11-29 14:17:30.912 333 15524.23 358.88 53212.21 88888.00 2017-11-29 14:17:31.412 333 15524.21 358.89 53212.20 88888.00 2017-11-29 14:17:31.912 333 15524.20 358.89 53212.20 88888.00 2017-11-29 14:17:32.412 333 15524.19 358.87 53212.27 88888.00 2017-11-29 14:17:32.912 333 15524.23 358.87 53212.35 88888.00 2017-11-29 14:17:33.412 333 15524.29 358.89 53212.39 88888.00 2017-11-29 14:17:33.912 333 15524.32 358.91 53212.29 88888.00 2017-11-29 14:17:34.412 333 15524.28 358.92 53212.27 88888.00 2017-11-29 14:17:34.912 333 15524.26 358.89 53212.27 88888.00 2017-11-29 14:17:35.412 333 15524.21 358.93 53212.21 88888.00 2017-11-29 14:17:35.912 333 15524.23 358.92 53212.19 88888.00 2017-11-29 14:17:36.412 333 15524.27 358.85 53212.13 88888.00 2017-11-29 14:17:36.912 333 15524.24 358.84 53212.17 88888.00 2017-11-29 14:17:37.412 333 15524.26 358.84 53212.19 88888.00 2017-11-29 14:17:37.912 333 15524.28 358.87 53212.18 88888.00 2017-11-29 14:17:38.412 333 15524.27 358.91 53212.21 88888.00 2017-11-29 14:17:38.912 333 15524.24 358.87 53212.28 88888.00 2017-11-29 14:17:39.412 333 15524.22 358.91 53212.22 88888.00 2017-11-29 14:17:39.912 333 15524.27 358.93 53212.19 88888.00 2017-11-29 14:17:40.412 333 15524.28 358.92 53212.22 88888.00 2017-11-29 14:17:40.912 333 15524.31 358.89 53212.26 88888.00 2017-11-29 14:17:41.412 333 15524.31 358.86 53212.25 88888.00 2017-11-29 14:17:41.912 333 15524.28 358.89 53212.17 88888.00 2017-11-29 14:17:42.412 333 15524.29 358.91 53212.18 88888.00 2017-11-29 14:17:42.912 333 15524.31 358.89 53212.19 88888.00 2017-11-29 14:17:43.412 333 15524.36 358.88 53212.16 88888.00 2017-11-29 14:17:43.912 333 15524.38 358.89 53212.19 88888.00 2017-11-29 14:17:44.412 333 15524.35 358.94 53212.31 88888.00 2017-11-29 14:17:44.912 333 15524.32 358.92 53212.31 88888.00 2017-11-29 14:17:45.412 333 15524.29 358.92 53212.31 88888.00 2017-11-29 14:17:45.912 333 15524.28 358.94 53212.30 88888.00 2017-11-29 14:17:46.412 333 15524.30 358.94 53212.29 88888.00 2017-11-29 14:17:46.912 333 15524.31 358.93 53212.31 88888.00 2017-11-29 14:17:47.412 333 15524.27 358.95 53212.25 88888.00 2017-11-29 14:17:47.912 333 15524.30 358.98 53212.31 88888.00 2017-11-29 14:17:48.412 333 15524.32 358.98 53212.24 88888.00 2017-11-29 14:17:48.912 333 15524.33 359.00 53212.25 88888.00 2017-11-29 14:17:49.412 333 15524.37 359.00 53212.26 88888.00 2017-11-29 14:17:49.912 333 15524.32 359.01 53212.32 88888.00 2017-11-29 14:17:50.412 333 15524.35 359.03 53212.35 88888.00 2017-11-29 14:17:50.912 333 15524.36 359.07 53212.32 88888.00 2017-11-29 14:17:51.412 333 15524.33 359.05 53212.31 88888.00 2017-11-29 14:17:51.912 333 15524.31 359.07 53212.26 88888.00 2017-11-29 14:17:52.412 333 15524.35 359.09 53212.26 88888.00 2017-11-29 14:17:52.912 333 15524.41 359.09 53212.25 88888.00 2017-11-29 14:17:53.412 333 15524.39 359.07 53212.20 88888.00 2017-11-29 14:17:53.912 333 15524.37 359.11 53212.20 88888.00 2017-11-29 14:17:54.412 333 15524.35 359.06 53212.18 88888.00 2017-11-29 14:17:54.912 333 15524.35 359.10 53212.22 88888.00 2017-11-29 14:17:55.412 333 15524.39 359.11 53212.26 88888.00 2017-11-29 14:17:55.912 333 15524.38 359.12 53212.30 88888.00 2017-11-29 14:17:56.412 333 15524.41 359.12 53212.33 88888.00 2017-11-29 14:17:56.912 333 15524.45 359.18 53212.34 88888.00 2017-11-29 14:17:57.412 333 15524.46 359.27 53212.31 88888.00 2017-11-29 14:17:57.912 333 15524.45 359.24 53212.38 88888.00 2017-11-29 14:17:58.412 333 15524.41 359.20 53212.39 88888.00 2017-11-29 14:17:58.912 333 15524.41 359.19 53212.36 88888.00 2017-11-29 14:17:59.412 333 15524.42 359.15 53212.33 88888.00 2017-11-29 14:17:59.912 333 15524.39 359.18 53212.25 88888.00 2017-11-29 14:18:00.412 333 15524.46 359.18 53212.25 88888.00 2017-11-29 14:18:00.912 333 15524.46 359.13 53212.27 88888.00 2017-11-29 14:18:01.412 333 15524.47 359.14 53212.32 88888.00 2017-11-29 14:18:01.912 333 15524.49 359.18 53212.33 88888.00 2017-11-29 14:18:02.412 333 15524.55 359.22 53212.35 88888.00 2017-11-29 14:18:02.912 333 15524.55 359.21 53212.37 88888.00 2017-11-29 14:18:03.412 333 15524.47 359.20 53212.37 88888.00 2017-11-29 14:18:03.912 333 15524.49 359.20 53212.38 88888.00 2017-11-29 14:18:04.412 333 15524.54 359.18 53212.35 88888.00 2017-11-29 14:18:04.912 333 15524.53 359.19 53212.31 88888.00 2017-11-29 14:18:05.412 333 15524.57 359.15 53212.26 88888.00 2017-11-29 14:18:05.912 333 15524.59 359.18 53212.29 88888.00 2017-11-29 14:18:06.412 333 15524.60 359.20 53212.32 88888.00 2017-11-29 14:18:06.912 333 15524.55 359.20 53212.39 88888.00 2017-11-29 14:18:07.412 333 15524.55 359.19 53212.39 88888.00 2017-11-29 14:18:07.912 333 15524.58 359.15 53212.34 88888.00 2017-11-29 14:18:08.412 333 15524.59 359.19 53212.35 88888.00 2017-11-29 14:18:08.912 333 15524.57 359.20 53212.38 88888.00 2017-11-29 14:18:09.412 333 15524.58 359.21 53212.36 88888.00 2017-11-29 14:18:09.912 333 15524.60 359.20 53212.38 88888.00 2017-11-29 14:18:10.412 333 15524.64 359.22 53212.39 88888.00 2017-11-29 14:18:10.912 333 15524.63 359.20 53212.41 88888.00 2017-11-29 14:18:11.412 333 15524.60 359.20 53212.39 88888.00 2017-11-29 14:18:11.912 333 15524.59 359.20 53212.32 88888.00 2017-11-29 14:18:12.412 333 15524.63 359.19 53212.34 88888.00 2017-11-29 14:18:12.912 333 15524.70 359.14 53212.39 88888.00 2017-11-29 14:18:13.412 333 15524.67 359.15 53212.42 88888.00 2017-11-29 14:18:13.912 333 15524.68 359.15 53212.48 88888.00 2017-11-29 14:18:14.412 333 15524.72 359.15 53212.49 88888.00 2017-11-29 14:18:14.912 333 15524.74 359.12 53212.46 88888.00 2017-11-29 14:18:15.412 333 15524.67 359.12 53212.47 88888.00 2017-11-29 14:18:15.912 333 15524.66 359.11 53212.44 88888.00 2017-11-29 14:18:16.412 333 15524.70 359.13 53212.40 88888.00 2017-11-29 14:18:16.912 333 15524.72 359.15 53212.39 88888.00 2017-11-29 14:18:17.412 333 15524.72 359.13 53212.40 88888.00 2017-11-29 14:18:17.912 333 15524.79 359.13 53212.45 88888.00 2017-11-29 14:18:18.412 333 15524.79 359.17 53212.44 88888.00 2017-11-29 14:18:18.912 333 15524.75 359.14 53212.37 88888.00 2017-11-29 14:18:19.412 333 15524.79 359.19 53212.39 88888.00 2017-11-29 14:18:19.912 333 15524.82 359.15 53212.46 88888.00 2017-11-29 14:18:20.412 333 15524.82 359.17 53212.44 88888.00 2017-11-29 14:18:20.912 333 15524.86 359.18 53212.39 88888.00 2017-11-29 14:18:21.412 333 15524.84 359.18 53212.39 88888.00 2017-11-29 14:18:21.912 333 15524.86 359.15 53212.46 88888.00 2017-11-29 14:18:22.412 333 15524.85 359.15 53212.36 88888.00 2017-11-29 14:18:22.912 333 15524.82 359.15 53212.30 88888.00 2017-11-29 14:18:23.412 333 15524.78 359.15 53212.32 88888.00 2017-11-29 14:18:23.912 333 15524.84 359.14 53212.29 88888.00 2017-11-29 14:18:24.412 333 15524.90 359.17 53212.25 88888.00 2017-11-29 14:18:24.912 333 15524.87 359.21 53212.29 88888.00 2017-11-29 14:18:25.412 333 15524.90 359.26 53212.34 88888.00 2017-11-29 14:18:25.912 333 15524.90 359.24 53212.39 88888.00 2017-11-29 14:18:26.412 333 15524.94 359.24 53212.40 88888.00 2017-11-29 14:18:26.912 333 15524.95 359.23 53212.39 88888.00 2017-11-29 14:18:27.412 333 15524.92 359.26 53212.35 88888.00 2017-11-29 14:18:27.912 333 15524.94 359.26 53212.40 88888.00 2017-11-29 14:18:28.412 333 15525.00 359.21 53212.41 88888.00 2017-11-29 14:18:28.912 333 15525.05 359.22 53212.41 88888.00 2017-11-29 14:18:29.412 333 15525.03 359.24 53212.36 88888.00 2017-11-29 14:18:29.912 333 15525.04 359.21 53212.33 88888.00 2017-11-29 14:18:30.412 333 15525.03 359.23 53212.33 88888.00 2017-11-29 14:18:30.912 333 15525.04 359.28 53212.39 88888.00 2017-11-29 14:18:31.412 333 15525.06 359.29 53212.48 88888.00 2017-11-29 14:18:31.912 333 15525.05 359.26 53212.42 88888.00 2017-11-29 14:18:32.412 333 15525.10 359.26 53212.38 88888.00 2017-11-29 14:18:32.912 333 15525.10 359.26 53212.40 88888.00 2017-11-29 14:18:33.412 333 15525.13 359.24 53212.38 88888.00 2017-11-29 14:18:33.912 333 15525.11 359.26 53212.35 88888.00 2017-11-29 14:18:34.412 333 15525.10 359.27 53212.29 88888.00 2017-11-29 14:18:34.912 333 15525.17 359.26 53212.31 88888.00 2017-11-29 14:18:35.412 333 15525.17 359.27 53212.33 88888.00 2017-11-29 14:18:35.912 333 15525.14 359.30 53212.33 88888.00 2017-11-29 14:18:36.412 333 15525.14 359.27 53212.33 88888.00 2017-11-29 14:18:36.912 333 15525.17 359.22 53212.33 88888.00 2017-11-29 14:18:37.412 333 15525.20 359.23 53212.35 88888.00 2017-11-29 14:18:37.912 333 15525.18 359.23 53212.38 88888.00 2017-11-29 14:18:38.412 333 15525.13 359.24 53212.41 88888.00 2017-11-29 14:18:38.912 333 15525.15 359.27 53212.36 88888.00 2017-11-29 14:18:39.412 333 15525.13 359.27 53212.33 88888.00 2017-11-29 14:18:39.912 333 15525.10 359.27 53212.34 88888.00 2017-11-29 14:18:40.412 333 15525.11 359.26 53212.33 88888.00 2017-11-29 14:18:40.912 333 15525.15 359.21 53212.27 88888.00 2017-11-29 14:18:41.412 333 15525.18 359.14 53212.28 88888.00 2017-11-29 14:18:41.912 333 15525.20 359.17 53212.33 88888.00 2017-11-29 14:18:42.412 333 15525.21 359.14 53212.35 88888.00 2017-11-29 14:18:42.912 333 15525.18 359.12 53212.41 88888.00 2017-11-29 14:18:43.412 333 15525.26 359.14 53212.37 88888.00 2017-11-29 14:18:43.912 333 15525.24 359.14 53212.32 88888.00 2017-11-29 14:18:44.412 333 15525.21 359.17 53212.34 88888.00 2017-11-29 14:18:44.912 333 15525.23 359.20 53212.38 88888.00 2017-11-29 14:18:45.412 333 15525.27 359.21 53212.37 88888.00 2017-11-29 14:18:45.912 333 15525.26 359.12 53212.31 88888.00 2017-11-29 14:18:46.412 333 15525.23 359.11 53212.26 88888.00 2017-11-29 14:18:46.912 333 15525.20 359.10 53212.28 88888.00 2017-11-29 14:18:47.412 333 15525.24 359.07 53212.30 88888.00 2017-11-29 14:18:47.912 333 15525.30 359.10 53212.29 88888.00 2017-11-29 14:18:48.412 333 15525.30 359.14 53212.33 88888.00 2017-11-29 14:18:48.912 333 15525.36 359.20 53212.36 88888.00 2017-11-29 14:18:49.412 333 15525.33 359.20 53212.37 88888.00 2017-11-29 14:18:49.912 333 15525.31 359.19 53212.41 88888.00 2017-11-29 14:18:50.412 333 15525.35 359.18 53212.44 88888.00 2017-11-29 14:18:50.912 333 15525.37 359.20 53212.44 88888.00 2017-11-29 14:18:51.412 333 15525.42 359.21 53212.41 88888.00 2017-11-29 14:18:51.912 333 15525.42 359.22 53212.36 88888.00 2017-11-29 14:18:52.412 333 15525.36 359.28 53212.32 88888.00 2017-11-29 14:18:52.912 333 15525.33 359.29 53212.35 88888.00 2017-11-29 14:18:53.412 333 15525.33 359.28 53212.34 88888.00 2017-11-29 14:18:53.912 333 15525.39 359.37 53212.35 88888.00 2017-11-29 14:18:54.412 333 15525.38 359.37 53212.46 88888.00 2017-11-29 14:18:54.912 333 15525.45 359.31 53212.48 88888.00 2017-11-29 14:18:55.412 333 15525.48 359.31 53212.44 88888.00 2017-11-29 14:18:55.912 333 15525.49 359.34 53212.39 88888.00 2017-11-29 14:18:56.412 333 15525.53 359.32 53212.40 88888.00 2017-11-29 14:18:56.912 333 15525.54 359.38 53212.41 88888.00 2017-11-29 14:18:57.412 333 15525.50 359.47 53212.40 88888.00 2017-11-29 14:18:57.912 333 15525.51 359.46 53212.36 88888.00 2017-11-29 14:18:58.412 333 15525.53 359.46 53212.35 88888.00 2017-11-29 14:18:58.912 333 15525.48 359.45 53212.35 88888.00 2017-11-29 14:18:59.412 333 15525.53 359.43 53212.35 88888.00 2017-11-29 14:18:59.912 333 15525.48 359.41 53212.35 88888.00 2017-11-29 14:19:00.412 333 15525.47 359.43 53212.39 88888.00 2017-11-29 14:19:00.912 333 15525.54 359.40 53212.40 88888.00 2017-11-29 14:19:01.412 333 15525.50 359.39 53212.42 88888.00 2017-11-29 14:19:01.912 333 15525.42 359.49 53212.48 88888.00 2017-11-29 14:19:02.412 333 15525.45 359.54 53212.51 88888.00 2017-11-29 14:19:02.912 333 15525.48 359.55 53212.49 88888.00 2017-11-29 14:19:03.412 333 15525.48 359.54 53212.46 88888.00 2017-11-29 14:19:03.912 333 15525.49 359.50 53212.38 88888.00 2017-11-29 14:19:04.412 333 15525.51 359.52 53212.38 88888.00 2017-11-29 14:19:04.912 333 15525.50 359.54 53212.44 88888.00 2017-11-29 14:19:05.412 333 15525.48 359.57 53212.46 88888.00 2017-11-29 14:19:05.912 333 15525.50 359.58 53212.40 88888.00 2017-11-29 14:19:06.412 333 15525.48 359.67 53212.44 88888.00 2017-11-29 14:19:06.912 333 15525.45 359.69 53212.41 88888.00 2017-11-29 14:19:07.412 333 15525.51 359.66 53212.49 88888.00 2017-11-29 14:19:07.912 333 15525.56 359.65 53212.57 88888.00 2017-11-29 14:19:08.412 333 15525.56 359.67 53212.55 88888.00 2017-11-29 14:19:08.912 333 15525.56 359.67 53212.55 88888.00 2017-11-29 14:19:09.412 333 15525.57 359.69 53212.57 88888.00 2017-11-29 14:19:09.912 333 15525.54 359.67 53212.51 88888.00 2017-11-29 14:19:10.413 333 15525.49 359.67 53212.48 88888.00 2017-11-29 14:19:10.913 333 15525.51 359.69 53212.47 88888.00 2017-11-29 14:19:11.413 333 15525.46 359.73 53212.45 88888.00 2017-11-29 14:19:11.913 333 15525.42 359.74 53212.48 88888.00 2017-11-29 14:19:12.413 333 15525.46 359.72 53212.52 88888.00 2017-11-29 14:19:12.913 333 15525.44 359.70 53212.55 88888.00 2017-11-29 14:19:13.413 333 15525.49 359.71 53212.57 88888.00 2017-11-29 14:19:13.913 333 15525.53 359.72 53212.56 88888.00 2017-11-29 14:19:14.413 333 15525.55 359.73 53212.52 88888.00 2017-11-29 14:19:14.913 333 15525.49 359.78 53212.56 88888.00 2017-11-29 14:19:15.413 333 15525.47 359.74 53212.63 88888.00 2017-11-29 14:19:15.913 333 15525.45 359.74 53212.63 88888.00 2017-11-29 14:19:16.413 333 15525.47 359.75 53212.54 88888.00 2017-11-29 14:19:16.913 333 15525.49 359.76 53212.55 88888.00 2017-11-29 14:19:17.413 333 15525.47 359.74 53212.57 88888.00 2017-11-29 14:19:17.913 333 15525.46 359.76 53212.56 88888.00 2017-11-29 14:19:18.413 333 15525.50 359.82 53212.56 88888.00 2017-11-29 14:19:18.913 333 15525.57 359.82 53212.56 88888.00 2017-11-29 14:19:19.413 333 15525.56 359.78 53212.54 88888.00 2017-11-29 14:19:19.913 333 15525.49 359.79 53212.58 88888.00 2017-11-29 14:19:20.413 333 15525.48 359.81 53212.57 88888.00 2017-11-29 14:19:20.913 333 15525.51 359.79 53212.54 88888.00 2017-11-29 14:19:21.413 333 15525.51 359.80 53212.58 88888.00 2017-11-29 14:19:21.913 333 15525.51 359.84 53212.54 88888.00 2017-11-29 14:19:22.413 333 15525.53 359.86 53212.53 88888.00 2017-11-29 14:19:22.913 333 15525.55 359.86 53212.54 88888.00 2017-11-29 14:19:23.413 333 15525.56 359.89 53212.54 88888.00 2017-11-29 14:19:23.913 333 15525.59 359.88 53212.52 88888.00 2017-11-29 14:19:24.413 333 15525.55 359.89 53212.58 88888.00 2017-11-29 14:19:24.913 333 15525.50 359.93 53212.62 88888.00 2017-11-29 14:19:25.413 333 15525.47 359.96 53212.63 88888.00 2017-11-29 14:19:25.913 333 15525.47 359.99 53212.59 88888.00 2017-11-29 14:19:26.413 333 15525.51 360.07 53212.48 88888.00 2017-11-29 14:19:26.913 333 15525.54 360.06 53212.48 88888.00 2017-11-29 14:19:27.413 333 15525.54 360.06 53212.48 88888.00 2017-11-29 14:19:27.913 333 15525.55 360.08 53212.51 88888.00 2017-11-29 14:19:28.413 333 15525.54 360.08 53212.50 88888.00 2017-11-29 14:19:28.913 333 15525.51 360.07 53212.49 88888.00 2017-11-29 14:19:29.413 333 15525.53 359.99 53212.44 88888.00 2017-11-29 14:19:29.913 333 15525.56 359.97 53212.47 88888.00 2017-11-29 14:19:30.413 333 15525.60 359.96 53212.55 88888.00 2017-11-29 14:19:30.913 333 15525.63 359.95 53212.55 88888.00 2017-11-29 14:19:31.413 333 15525.63 359.97 53212.51 88888.00 2017-11-29 14:19:31.913 333 15525.58 359.96 53212.55 88888.00 2017-11-29 14:19:32.413 333 15525.65 359.97 53212.58 88888.00 2017-11-29 14:19:32.913 333 15525.71 359.93 53212.57 88888.00 2017-11-29 14:19:33.413 333 15525.67 359.90 53212.50 88888.00 2017-11-29 14:19:33.913 333 15525.66 359.91 53212.44 88888.00 2017-11-29 14:19:34.413 333 15525.66 359.95 53212.42 88888.00 2017-11-29 14:19:34.913 333 15525.67 360.01 53212.41 88888.00 2017-11-29 14:19:35.413 333 15525.69 360.00 53212.45 88888.00 2017-11-29 14:19:35.913 333 15525.64 359.97 53212.50 88888.00 2017-11-29 14:19:36.413 333 15525.65 359.96 53212.52 88888.00 2017-11-29 14:19:36.913 333 15525.67 359.96 53212.50 88888.00 2017-11-29 14:19:37.413 333 15525.66 359.98 53212.48 88888.00 2017-11-29 14:19:37.913 333 15525.68 360.01 53212.49 88888.00 2017-11-29 14:19:38.413 333 15525.69 360.01 53212.50 88888.00 2017-11-29 14:19:38.913 333 15525.69 359.96 53212.49 88888.00 2017-11-29 14:19:39.413 333 15525.67 360.04 53212.49 88888.00 2017-11-29 14:19:39.913 333 15525.77 359.99 53212.48 88888.00 2017-11-29 14:19:40.413 333 15525.76 359.96 53212.51 88888.00 2017-11-29 14:19:40.913 333 15525.73 359.96 53212.49 88888.00 2017-11-29 14:19:41.413 333 15525.74 359.96 53212.50 88888.00 2017-11-29 14:19:41.913 333 15525.76 359.92 53212.49 88888.00 2017-11-29 14:19:42.413 333 15525.81 359.96 53212.52 88888.00 2017-11-29 14:19:42.913 333 15525.78 359.98 53212.51 88888.00 2017-11-29 14:19:43.413 333 15525.74 360.02 53212.53 88888.00 2017-11-29 14:19:43.913 333 15525.71 360.06 53212.47 88888.00 2017-11-29 14:19:44.413 333 15525.76 360.04 53212.46 88888.00 2017-11-29 14:19:44.913 333 15525.75 360.01 53212.47 88888.00 2017-11-29 14:19:45.413 333 15525.76 360.01 53212.40 88888.00 2017-11-29 14:19:45.913 333 15525.77 360.08 53212.36 88888.00 2017-11-29 14:19:46.413 333 15525.76 360.04 53212.33 88888.00 2017-11-29 14:19:46.913 333 15525.80 359.98 53212.32 88888.00 2017-11-29 14:19:47.413 333 15525.80 359.97 53212.31 88888.00 2017-11-29 14:19:47.913 333 15525.78 359.98 53212.28 88888.00 2017-11-29 14:19:48.413 333 15525.80 359.93 53212.36 88888.00 2017-11-29 14:19:48.913 333 15525.83 359.93 53212.45 88888.00 2017-11-29 14:19:49.413 333 15525.80 359.99 53212.44 88888.00 2017-11-29 14:19:49.913 333 15525.80 359.99 53212.38 88888.00 2017-11-29 14:19:50.413 333 15525.82 359.96 53212.41 88888.00 2017-11-29 14:19:50.913 333 15525.82 359.95 53212.41 88888.00 2017-11-29 14:19:51.413 333 15525.84 359.92 53212.38 88888.00 2017-11-29 14:19:51.913 333 15525.80 359.95 53212.36 88888.00 2017-11-29 14:19:52.413 333 15525.77 359.97 53212.37 88888.00 2017-11-29 14:19:52.913 333 15525.84 360.00 53212.38 88888.00 2017-11-29 14:19:53.413 333 15525.83 359.97 53212.39 88888.00 2017-11-29 14:19:53.913 333 15525.81 359.95 53212.41 88888.00 2017-11-29 14:19:54.413 333 15525.80 359.91 53212.44 88888.00 2017-11-29 14:19:54.913 333 15525.81 359.95 53212.46 88888.00 2017-11-29 14:19:55.413 333 15525.77 359.96 53212.44 88888.00 2017-11-29 14:19:55.913 333 15525.78 359.98 53212.41 88888.00 2017-11-29 14:19:56.413 333 15525.78 359.98 53212.44 88888.00 2017-11-29 14:19:56.913 333 15525.80 359.93 53212.42 88888.00 2017-11-29 14:19:57.413 333 15525.83 359.93 53212.35 88888.00 2017-11-29 14:19:57.913 333 15525.80 359.98 53212.34 88888.00 2017-11-29 14:19:58.413 333 15525.76 359.95 53212.38 88888.00 2017-11-29 14:19:58.913 333 15525.74 359.84 53212.38 88888.00 2017-11-29 14:19:59.413 333 15525.76 359.80 53212.37 88888.00 2017-11-29 14:19:59.913 333 15525.77 359.83 53212.39 88888.00 2017-11-29 14:20:00.413 333 15525.78 359.84 53212.39 88888.00 2017-11-29 14:20:00.913 333 15525.81 359.84 53212.37 88888.00 2017-11-29 14:20:01.413 333 15525.78 359.82 53212.45 88888.00 2017-11-29 14:20:01.913 333 15525.81 359.83 53212.45 88888.00 2017-11-29 14:20:02.413 333 15525.76 359.86 53212.40 88888.00 2017-11-29 14:20:02.913 333 15525.77 359.87 53212.37 88888.00 2017-11-29 14:20:03.413 333 15525.77 359.90 53212.30 88888.00 2017-11-29 14:20:03.913 333 15525.76 359.95 53212.36 88888.00 2017-11-29 14:20:04.413 333 15525.76 359.93 53212.44 88888.00 2017-11-29 14:20:04.913 333 15525.77 359.95 53212.37 88888.00 2017-11-29 14:20:05.413 333 15525.81 359.96 53212.38 88888.00 2017-11-29 14:20:05.913 333 15525.81 360.00 53212.46 88888.00 2017-11-29 14:20:06.413 333 15525.81 359.99 53212.46 88888.00 2017-11-29 14:20:06.913 333 15525.75 359.96 53212.45 88888.00 2017-11-29 14:20:07.413 333 15525.74 359.99 53212.46 88888.00 2017-11-29 14:20:07.913 333 15525.76 359.98 53212.41 88888.00 2017-11-29 14:20:08.413 333 15525.76 360.01 53212.39 88888.00 2017-11-29 14:20:08.913 333 15525.76 360.05 53212.40 88888.00 2017-11-29 14:20:09.413 333 15525.74 360.04 53212.39 88888.00 2017-11-29 14:20:09.913 333 15525.76 360.04 53212.36 88888.00 2017-11-29 14:20:10.413 333 15525.83 360.06 53212.38 88888.00 2017-11-29 14:20:10.913 333 15525.84 360.07 53212.42 88888.00 2017-11-29 14:20:11.413 333 15525.81 360.07 53212.36 88888.00 2017-11-29 14:20:11.913 333 15525.80 360.10 53212.40 88888.00 2017-11-29 14:20:12.413 333 15525.77 360.17 53212.45 88888.00 2017-11-29 14:20:12.913 333 15525.78 360.17 53212.40 88888.00 2017-11-29 14:20:13.413 333 15525.77 360.16 53212.44 88888.00 2017-11-29 14:20:13.913 333 15525.77 360.15 53212.45 88888.00 2017-11-29 14:20:14.413 333 15525.77 360.16 53212.46 88888.00 2017-11-29 14:20:14.913 333 15525.74 360.16 53212.46 88888.00 2017-11-29 14:20:15.413 333 15525.74 360.18 53212.46 88888.00 2017-11-29 14:20:15.913 333 15525.72 360.22 53212.45 88888.00 2017-11-29 14:20:16.413 333 15525.71 360.22 53212.48 88888.00 2017-11-29 14:20:16.913 333 15525.72 360.23 53212.50 88888.00 2017-11-29 14:20:17.413 333 15525.76 360.21 53212.48 88888.00 2017-11-29 14:20:17.913 333 15525.77 360.25 53212.49 88888.00 2017-11-29 14:20:18.413 333 15525.76 360.26 53212.50 88888.00 2017-11-29 14:20:18.913 333 15525.76 360.22 53212.52 88888.00 2017-11-29 14:20:19.413 333 15525.73 360.21 53212.53 88888.00 2017-11-29 14:20:19.913 333 15525.73 360.21 53212.52 88888.00 2017-11-29 14:20:20.413 333 15525.71 360.23 53212.48 88888.00 2017-11-29 14:20:20.913 333 15525.71 360.18 53212.40 88888.00 2017-11-29 14:20:21.413 333 15525.65 360.15 53212.44 88888.00 2017-11-29 14:20:21.913 333 15525.68 360.16 53212.49 88888.00 2017-11-29 14:20:22.413 333 15525.71 360.14 53212.45 88888.00 2017-11-29 14:20:22.913 333 15525.69 360.10 53212.47 88888.00 2017-11-29 14:20:23.413 333 15525.69 360.10 53212.44 88888.00 2017-11-29 14:20:23.913 333 15525.69 360.13 53212.45 88888.00 2017-11-29 14:20:24.413 333 15525.68 360.13 53212.48 88888.00 2017-11-29 14:20:24.913 333 15525.73 360.14 53212.45 88888.00 2017-11-29 14:20:25.413 333 15525.74 360.16 53212.44 88888.00 2017-11-29 14:20:25.913 333 15525.69 360.15 53212.44 88888.00 2017-11-29 14:20:26.413 333 15525.63 360.15 53212.41 88888.00 2017-11-29 14:20:26.913 333 15525.62 360.12 53212.39 88888.00 2017-11-29 14:20:27.413 333 15525.65 360.08 53212.32 88888.00 2017-11-29 14:20:27.913 333 15525.68 360.10 53212.29 88888.00 2017-11-29 14:20:28.413 333 15525.65 360.09 53212.34 88888.00 2017-11-29 14:20:28.913 333 15525.60 360.10 53212.35 88888.00 2017-11-29 14:20:29.413 333 15525.56 360.14 53212.31 88888.00 2017-11-29 14:20:29.913 333 15525.63 360.14 53212.33 88888.00 2017-11-29 14:20:30.413 333 15525.60 360.12 53212.34 88888.00 2017-11-29 14:20:30.913 333 15525.58 360.13 53212.42 88888.00 2017-11-29 14:20:31.413 333 15525.59 360.12 53212.41 88888.00 2017-11-29 14:20:31.913 333 15525.57 360.10 53212.35 88888.00 2017-11-29 14:20:32.413 333 15525.57 360.12 53212.34 88888.00 2017-11-29 14:20:32.913 333 15525.60 360.16 53212.34 88888.00 2017-11-29 14:20:33.413 333 15525.53 360.18 53212.33 88888.00 2017-11-29 14:20:33.913 333 15525.49 360.10 53212.27 88888.00 2017-11-29 14:20:34.413 333 15525.53 360.09 53212.27 88888.00 2017-11-29 14:20:34.913 333 15525.50 360.10 53212.27 88888.00 2017-11-29 14:20:35.413 333 15525.51 360.10 53212.29 88888.00 2017-11-29 14:20:35.913 333 15525.53 360.14 53212.32 88888.00 2017-11-29 14:20:36.413 333 15525.57 360.17 53212.35 88888.00 2017-11-29 14:20:36.913 333 15525.58 360.21 53212.32 88888.00 2017-11-29 14:20:37.413 333 15525.56 360.19 53212.29 88888.00 2017-11-29 14:20:37.913 333 15525.54 360.16 53212.33 88888.00 2017-11-29 14:20:38.413 333 15525.53 360.08 53212.28 88888.00 2017-11-29 14:20:38.913 333 15525.51 360.06 53212.26 88888.00 2017-11-29 14:20:39.413 333 15525.49 360.07 53212.29 88888.00 2017-11-29 14:20:39.913 333 15525.50 360.14 53212.28 88888.00 2017-11-29 14:20:40.413 333 15525.47 360.13 53212.24 88888.00 2017-11-29 14:20:40.913 333 15525.48 360.16 53212.24 88888.00 2017-11-29 14:20:41.413 333 15525.48 360.10 53212.25 88888.00 2017-11-29 14:20:41.913 333 15525.53 360.09 53212.22 88888.00 2017-11-29 14:20:42.413 333 15525.48 360.09 53212.25 88888.00 2017-11-29 14:20:42.913 333 15525.46 360.07 53212.27 88888.00 2017-11-29 14:20:43.413 333 15525.48 360.08 53212.31 88888.00 2017-11-29 14:20:43.913 333 15525.53 360.12 53212.29 88888.00 2017-11-29 14:20:44.413 333 15525.53 360.14 53212.22 88888.00 2017-11-29 14:20:44.913 333 15525.54 360.12 53212.28 88888.00 2017-11-29 14:20:45.413 333 15525.53 360.10 53212.31 88888.00 2017-11-29 14:20:45.913 333 15525.55 360.13 53212.32 88888.00 2017-11-29 14:20:46.413 333 15525.56 360.15 53212.37 88888.00 2017-11-29 14:20:46.913 333 15525.56 360.13 53212.46 88888.00 2017-11-29 14:20:47.413 333 15525.56 360.13 53212.40 88888.00 2017-11-29 14:20:47.913 333 15525.54 360.12 53212.36 88888.00 2017-11-29 14:20:48.413 333 15525.53 360.12 53212.36 88888.00 2017-11-29 14:20:48.913 333 15525.54 360.09 53212.34 88888.00 2017-11-29 14:20:49.413 333 15525.50 360.07 53212.31 88888.00 2017-11-29 14:20:49.913 333 15525.47 360.10 53212.34 88888.00 2017-11-29 14:20:50.413 333 15525.47 360.10 53212.33 88888.00 2017-11-29 14:20:50.913 333 15525.47 360.12 53212.31 88888.00 2017-11-29 14:20:51.413 333 15525.48 360.10 53212.25 88888.00 2017-11-29 14:20:51.913 333 15525.50 360.08 53212.20 88888.00 2017-11-29 14:20:52.413 333 15525.49 360.10 53212.21 88888.00 2017-11-29 14:20:52.913 333 15525.48 360.14 53212.24 88888.00 2017-11-29 14:20:53.413 333 15525.54 360.15 53212.27 88888.00 2017-11-29 14:20:53.913 333 15525.54 360.14 53212.34 88888.00 2017-11-29 14:20:54.413 333 15525.53 360.13 53212.28 88888.00 2017-11-29 14:20:54.913 333 15525.58 360.12 53212.24 88888.00 2017-11-29 14:20:55.413 333 15525.62 360.15 53212.26 88888.00 2017-11-29 14:20:55.913 333 15525.62 360.14 53212.28 88888.00 2017-11-29 14:20:56.413 333 15525.59 360.16 53212.25 88888.00 2017-11-29 14:20:56.913 333 15525.54 360.15 53212.17 88888.00 2017-11-29 14:20:57.413 333 15525.57 360.16 53212.15 88888.00 2017-11-29 14:20:57.913 333 15525.56 360.15 53212.16 88888.00 2017-11-29 14:20:58.413 333 15525.57 360.16 53212.21 88888.00 2017-11-29 14:20:58.913 333 15525.60 360.12 53212.18 88888.00 2017-11-29 14:20:59.413 333 15525.65 360.13 53212.19 88888.00 2017-11-29 14:20:59.913 333 15525.60 360.10 53212.20 88888.00 2017-11-29 14:21:00.413 333 15525.65 360.10 53212.20 88888.00 2017-11-29 14:21:00.913 333 15525.69 360.13 53212.25 88888.00 2017-11-29 14:21:01.413 333 15525.72 360.12 53212.22 88888.00 2017-11-29 14:21:01.913 333 15525.71 360.14 53212.20 88888.00 2017-11-29 14:21:02.413 333 15525.65 360.15 53212.20 88888.00 2017-11-29 14:21:02.913 333 15525.67 360.10 53212.19 88888.00 2017-11-29 14:21:03.413 333 15525.66 360.10 53212.14 88888.00 2017-11-29 14:21:03.913 333 15525.66 360.12 53212.13 88888.00 2017-11-29 14:21:04.413 333 15525.71 360.10 53212.13 88888.00 2017-11-29 14:21:04.913 333 15525.80 360.06 53212.18 88888.00 2017-11-29 14:21:05.413 333 15525.83 360.01 53212.18 88888.00 2017-11-29 14:21:05.913 333 15525.81 360.01 53212.17 88888.00 2017-11-29 14:21:06.413 333 15525.81 360.04 53212.13 88888.00 2017-11-29 14:21:06.913 333 15525.81 360.01 53212.17 88888.00 2017-11-29 14:21:07.413 333 15525.80 360.02 53212.22 88888.00 2017-11-29 14:21:07.913 333 15525.80 360.07 53212.21 88888.00 2017-11-29 14:21:08.413 333 15525.81 360.07 53212.13 88888.00 2017-11-29 14:21:08.913 333 15525.81 360.10 53212.06 88888.00 2017-11-29 14:21:09.413 333 15525.80 360.09 53212.02 88888.00 2017-11-29 14:21:09.913 333 15525.78 360.05 53212.02 88888.00 2017-11-29 14:21:10.413 333 15525.80 360.06 53212.08 88888.00 2017-11-29 14:21:10.913 333 15525.85 360.05 53212.13 88888.00 2017-11-29 14:21:11.413 333 15525.86 360.06 53212.18 88888.00 2017-11-29 14:21:11.913 333 15525.87 360.04 53212.16 88888.00 2017-11-29 14:21:12.413 333 15525.84 360.02 53212.15 88888.00 2017-11-29 14:21:12.913 333 15525.87 360.00 53212.14 88888.00 2017-11-29 14:21:13.413 333 15525.87 360.00 53212.14 88888.00 2017-11-29 14:21:13.913 333 15525.82 359.97 53212.10 88888.00 2017-11-29 14:21:14.413 333 15525.83 359.95 53212.05 88888.00 2017-11-29 14:21:14.913 333 15525.85 359.98 53212.02 88888.00 2017-11-29 14:21:15.413 333 15525.84 359.98 53212.04 88888.00 2017-11-29 14:21:15.913 333 15525.86 360.00 53212.07 88888.00 2017-11-29 14:21:16.413 333 15525.89 359.98 53212.06 88888.00 2017-11-29 14:21:16.913 333 15525.89 359.90 53212.12 88888.00 2017-11-29 14:21:17.413 333 15525.86 359.92 53212.20 88888.00 2017-11-29 14:21:17.913 333 15525.90 359.95 53212.19 88888.00 2017-11-29 14:21:18.413 333 15525.89 359.89 53212.13 88888.00 2017-11-29 14:21:18.913 333 15525.91 359.81 53212.12 88888.00 2017-11-29 14:21:19.413 333 15525.94 359.79 53212.15 88888.00 2017-11-29 14:21:19.913 333 15525.94 359.78 53212.10 88888.00 2017-11-29 14:21:20.413 333 15525.92 359.75 53212.01 88888.00 2017-11-29 14:21:20.913 333 15525.93 359.72 53211.97 88888.00 2017-11-29 14:21:21.413 333 15525.90 359.69 53212.02 88888.00 2017-11-29 14:21:21.913 333 15525.84 359.66 53212.02 88888.00 2017-11-29 14:21:22.413 333 15525.92 359.65 53212.02 88888.00 2017-11-29 14:21:22.913 333 15525.90 359.60 53212.06 88888.00 2017-11-29 14:21:23.413 333 15525.86 359.54 53212.05 88888.00 2017-11-29 14:21:23.913 333 15525.93 359.54 53212.06 88888.00 2017-11-29 14:21:24.413 333 15525.95 359.54 53212.05 88888.00 2017-11-29 14:21:24.913 333 15525.98 359.54 53212.02 88888.00 2017-11-29 14:21:25.413 333 15525.98 359.48 53212.06 88888.00 2017-11-29 14:21:25.913 333 15525.98 359.47 53212.05 88888.00 2017-11-29 14:21:26.413 333 15525.96 359.45 53212.00 88888.00 2017-11-29 14:21:26.913 333 15525.99 359.41 53211.98 88888.00 2017-11-29 14:21:27.413 333 15525.99 359.39 53211.96 88888.00 2017-11-29 14:21:27.913 333 15526.01 359.39 53211.97 88888.00 2017-11-29 14:21:28.413 333 15526.05 359.41 53212.02 88888.00 2017-11-29 14:21:28.913 333 15526.03 359.38 53212.07 88888.00 2017-11-29 14:21:29.413 333 15525.95 359.35 53212.07 88888.00 2017-11-29 14:21:29.913 333 15526.01 359.35 53212.05 88888.00 2017-11-29 14:21:30.413 333 15526.08 359.36 53212.01 88888.00 2017-11-29 14:21:30.913 333 15526.09 359.38 53212.02 88888.00 2017-11-29 14:21:31.413 333 15526.10 359.40 53212.05 88888.00 2017-11-29 14:21:31.913 333 15526.12 359.35 53212.02 88888.00 2017-11-29 14:21:32.413 333 15526.10 359.34 53212.00 88888.00 2017-11-29 14:21:32.913 333 15526.08 359.32 53211.97 88888.00 2017-11-29 14:21:33.413 333 15526.11 359.32 53211.96 88888.00 2017-11-29 14:21:33.913 333 15526.17 359.28 53211.99 88888.00 2017-11-29 14:21:34.413 333 15526.19 359.26 53212.06 88888.00 2017-11-29 14:21:34.913 333 15526.16 359.28 53212.04 88888.00 2017-11-29 14:21:35.413 333 15526.16 359.26 53212.05 88888.00 2017-11-29 14:21:35.913 333 15526.18 359.30 53212.02 88888.00 2017-11-29 14:21:36.413 333 15526.16 359.27 53212.01 88888.00 2017-11-29 14:21:36.913 333 15526.12 359.26 53212.01 88888.00 2017-11-29 14:21:37.413 333 15526.10 359.31 53212.00 88888.00 2017-11-29 14:21:37.913 333 15526.12 359.34 53211.94 88888.00 2017-11-29 14:21:38.413 333 15526.12 359.34 53211.92 88888.00 2017-11-29 14:21:38.913 333 15526.22 359.35 53211.93 88888.00 2017-11-29 14:21:39.413 333 15526.22 359.35 53211.96 88888.00 2017-11-29 14:21:39.913 333 15526.20 359.32 53211.99 88888.00 2017-11-29 14:21:40.413 333 15526.18 359.26 53211.99 88888.00 2017-11-29 14:21:40.913 333 15526.18 359.22 53211.99 88888.00 2017-11-29 14:21:41.413 333 15526.23 359.17 53211.99 88888.00 2017-11-29 14:21:41.913 333 15526.28 359.15 53212.00 88888.00 2017-11-29 14:21:42.413 333 15526.31 359.18 53212.00 88888.00 2017-11-29 14:21:42.913 333 15526.31 359.18 53211.97 88888.00 2017-11-29 14:21:43.413 333 15526.27 359.17 53211.95 88888.00 2017-11-29 14:21:43.913 333 15526.26 359.18 53211.93 88888.00 2017-11-29 14:21:44.413 333 15526.26 359.17 53211.89 88888.00 2017-11-29 14:21:44.913 333 15526.30 359.13 53211.91 88888.00 2017-11-29 14:21:45.413 333 15526.32 359.11 53211.93 88888.00 2017-11-29 14:21:45.913 333 15526.35 359.10 53211.88 88888.00 2017-11-29 14:21:46.413 333 15526.36 359.09 53211.89 88888.00 2017-11-29 14:21:46.913 333 15526.36 359.10 53211.89 88888.00 2017-11-29 14:21:47.413 333 15526.36 359.11 53211.97 88888.00 2017-11-29 14:21:47.913 333 15526.35 359.07 53211.98 88888.00 2017-11-29 14:21:48.413 333 15526.39 359.06 53211.94 88888.00 2017-11-29 14:21:48.913 333 15526.44 359.07 53211.91 88888.00 2017-11-29 14:21:49.413 333 15526.44 359.02 53211.90 88888.00 2017-11-29 14:21:49.913 333 15526.41 359.00 53211.88 88888.00 2017-11-29 14:21:50.413 333 15526.43 358.97 53211.86 88888.00 2017-11-29 14:21:50.913 333 15526.43 359.00 53211.84 88888.00 2017-11-29 14:21:51.413 333 15526.43 358.97 53211.81 88888.00 2017-11-29 14:21:51.913 333 15526.47 358.98 53211.82 88888.00 2017-11-29 14:21:52.413 333 15526.48 358.98 53211.90 88888.00 2017-11-29 14:21:52.913 333 15526.47 359.00 53211.96 88888.00 2017-11-29 14:21:53.413 333 15526.48 359.01 53211.96 88888.00 2017-11-29 14:21:53.913 333 15526.49 358.97 53211.94 88888.00 2017-11-29 14:21:54.413 333 15526.44 358.95 53211.95 88888.00 2017-11-29 14:21:54.913 333 15526.48 358.97 53211.95 88888.00 2017-11-29 14:21:55.413 333 15526.50 358.95 53211.92 88888.00 2017-11-29 14:21:55.913 333 15526.49 358.93 53211.89 88888.00 2017-11-29 14:21:56.413 333 15526.50 358.94 53211.82 88888.00 2017-11-29 14:21:56.913 333 15526.49 358.94 53211.82 88888.00 2017-11-29 14:21:57.413 333 15526.50 358.94 53211.85 88888.00 2017-11-29 14:21:57.913 333 15526.47 358.93 53211.85 88888.00 2017-11-29 14:21:58.413 333 15526.45 358.93 53211.93 88888.00 2017-11-29 14:21:58.913 333 15526.44 358.89 53211.95 88888.00 2017-11-29 14:21:59.413 333 15526.39 358.87 53211.91 88888.00 2017-11-29 14:21:59.913 333 15526.44 358.85 53211.88 88888.00 2017-11-29 14:22:00.413 333 15526.46 358.84 53211.85 88888.00 2017-11-29 14:22:00.913 333 15526.46 358.79 53211.87 88888.00 2017-11-29 14:22:01.413 333 15526.43 358.79 53211.81 88888.00 2017-11-29 14:22:01.913 333 15526.45 358.77 53211.82 88888.00 2017-11-29 14:22:02.413 333 15526.45 358.78 53211.78 88888.00 2017-11-29 14:22:02.913 333 15526.45 358.77 53211.77 88888.00 2017-11-29 14:22:03.413 333 15526.41 358.78 53211.74 88888.00 2017-11-29 14:22:03.913 333 15526.39 358.77 53211.80 88888.00 2017-11-29 14:22:04.413 333 15526.46 358.72 53211.85 88888.00 2017-11-29 14:22:04.913 333 15526.47 358.65 53211.90 88888.00 2017-11-29 14:22:05.413 333 15526.44 358.67 53211.90 88888.00 2017-11-29 14:22:05.913 333 15526.39 358.71 53211.89 88888.00 2017-11-29 14:22:06.413 333 15526.36 358.70 53211.87 88888.00 2017-11-29 14:22:06.913 333 15526.35 358.63 53211.91 88888.00 2017-11-29 14:22:07.413 333 15526.36 358.61 53211.88 88888.00 2017-11-29 14:22:07.913 333 15526.43 358.60 53211.82 88888.00 2017-11-29 14:22:08.413 333 15526.38 358.60 53211.80 88888.00 2017-11-29 14:22:08.913 333 15526.34 358.60 53211.90 88888.00 2017-11-29 14:22:09.413 333 15526.34 358.57 53211.92 88888.00 2017-11-29 14:22:09.913 333 15526.39 358.57 53211.86 88888.00 2017-11-29 14:22:10.413 333 15526.36 358.62 53211.93 88888.00 2017-11-29 14:22:10.913 333 15526.38 358.63 53211.94 88888.00 2017-11-29 14:22:11.413 333 15526.41 358.57 53211.99 88888.00 2017-11-29 14:22:11.913 333 15526.43 358.55 53211.99 88888.00 2017-11-29 14:22:12.413 333 15526.46 358.57 53212.01 88888.00 2017-11-29 14:22:12.913 333 15526.41 358.57 53212.07 88888.00 2017-11-29 14:22:13.413 333 15526.41 358.54 53212.04 88888.00 2017-11-29 14:22:13.913 333 15526.39 358.54 53212.00 88888.00 2017-11-29 14:22:14.413 333 15526.37 358.52 53211.98 88888.00 2017-11-29 14:22:14.913 333 15526.41 358.53 53211.94 88888.00 2017-11-29 14:22:15.413 333 15526.38 358.58 53212.01 88888.00 2017-11-29 14:22:15.913 333 15526.37 358.65 53212.01 88888.00 2017-11-29 14:22:16.413 333 15526.35 358.72 53212.00 88888.00 2017-11-29 14:22:16.913 333 15526.39 358.70 53211.98 88888.00 2017-11-29 14:22:17.413 333 15526.43 358.75 53211.97 88888.00 2017-11-29 14:22:17.913 333 15526.46 358.71 53211.94 88888.00 2017-11-29 14:22:18.413 333 15526.49 358.66 53211.89 88888.00 2017-11-29 14:22:18.913 333 15526.43 358.66 53211.86 88888.00 2017-11-29 14:22:19.413 333 15526.44 358.60 53211.84 88888.00 2017-11-29 14:22:19.913 333 15526.45 358.59 53211.84 88888.00 2017-11-29 14:22:20.413 333 15526.47 358.55 53211.88 88888.00 2017-11-29 14:22:20.913 333 15526.50 358.57 53211.87 88888.00 2017-11-29 14:22:21.413 333 15526.57 358.58 53211.89 88888.00 2017-11-29 14:22:21.913 333 15526.56 358.57 53211.89 88888.00 2017-11-29 14:22:22.413 333 15526.57 358.54 53211.88 88888.00 2017-11-29 14:22:22.913 333 15526.58 358.52 53211.92 88888.00 2017-11-29 14:22:23.413 333 15526.63 358.52 53211.94 88888.00 2017-11-29 14:22:23.913 333 15526.64 358.51 53211.96 88888.00 2017-11-29 14:22:24.413 333 15526.66 358.48 53211.92 88888.00 2017-11-29 14:22:24.913 333 15526.66 358.44 53211.93 88888.00 2017-11-29 14:22:25.413 333 15526.64 358.43 53211.93 88888.00 2017-11-29 14:22:25.913 333 15526.64 358.40 53211.89 88888.00 2017-11-29 14:22:26.413 333 15526.63 358.36 53211.88 88888.00 2017-11-29 14:22:26.913 333 15526.67 358.36 53211.81 88888.00 2017-11-29 14:22:27.413 333 15526.68 358.35 53211.79 88888.00 2017-11-29 14:22:27.913 333 15526.70 358.37 53211.77 88888.00 2017-11-29 14:22:28.413 333 15526.67 358.32 53211.79 88888.00 2017-11-29 14:22:28.913 333 15526.68 358.29 53211.84 88888.00 2017-11-29 14:22:29.413 333 15526.68 358.28 53211.82 88888.00 2017-11-29 14:22:29.913 333 15526.68 358.26 53211.81 88888.00 2017-11-29 14:22:30.413 333 15526.67 358.27 53211.86 88888.00 2017-11-29 14:22:30.913 333 15526.70 358.28 53211.86 88888.00 2017-11-29 14:22:31.413 333 15526.68 358.26 53211.81 88888.00 2017-11-29 14:22:31.913 333 15526.67 358.25 53211.78 88888.00 2017-11-29 14:22:32.413 333 15526.67 358.28 53211.76 88888.00 2017-11-29 14:22:32.913 333 15526.64 358.24 53211.76 88888.00 2017-11-29 14:22:33.413 333 15526.62 358.20 53211.81 88888.00 2017-11-29 14:22:33.913 333 15526.63 358.18 53211.87 88888.00 2017-11-29 14:22:34.413 333 15526.63 358.20 53211.81 88888.00 2017-11-29 14:22:34.913 333 15526.59 358.19 53211.82 88888.00 2017-11-29 14:22:35.413 333 15526.58 358.17 53211.82 88888.00 2017-11-29 14:22:35.913 333 15526.64 358.15 53211.81 88888.00 2017-11-29 14:22:36.413 333 15526.65 358.13 53211.82 88888.00 2017-11-29 14:22:36.913 333 15526.64 358.18 53211.84 88888.00 2017-11-29 14:22:37.413 333 15526.65 358.15 53211.78 88888.00 2017-11-29 14:22:37.913 333 15526.67 358.17 53211.79 88888.00 2017-11-29 14:22:38.413 333 15526.67 358.20 53211.81 88888.00 2017-11-29 14:22:38.913 333 15526.63 358.22 53211.80 88888.00 2017-11-29 14:22:39.413 333 15526.61 358.22 53211.85 88888.00 2017-11-29 14:22:39.913 333 15526.64 358.20 53211.91 88888.00 2017-11-29 14:22:40.413 333 15526.62 358.23 53211.94 88888.00 2017-11-29 14:22:40.913 333 15526.67 358.25 53211.95 88888.00 2017-11-29 14:22:41.413 333 15526.70 358.23 53211.99 88888.00 2017-11-29 14:22:41.913 333 15526.71 358.16 53211.96 88888.00 2017-11-29 14:22:42.413 333 15526.64 358.14 53211.86 88888.00 2017-11-29 14:22:42.913 333 15526.64 358.11 53211.81 88888.00 2017-11-29 14:22:43.413 333 15526.66 358.09 53211.88 88888.00 2017-11-29 14:22:43.913 333 15526.66 358.08 53211.91 88888.00 2017-11-29 14:22:44.413 333 15526.67 358.15 53211.91 88888.00 2017-11-29 14:22:44.913 333 15526.72 358.20 53211.88 88888.00 2017-11-29 14:22:45.413 333 15526.65 358.22 53211.90 88888.00 2017-11-29 14:22:45.913 333 15526.67 358.20 53211.92 88888.00 2017-11-29 14:22:46.413 333 15526.73 358.14 53211.92 88888.00 2017-11-29 14:22:46.913 333 15526.74 358.06 53211.95 88888.00 2017-11-29 14:22:47.413 333 15526.75 358.03 53211.95 88888.00 2017-11-29 14:22:47.913 333 15526.76 358.02 53211.94 88888.00 2017-11-29 14:22:48.413 333 15526.78 358.02 53211.96 88888.00 2017-11-29 14:22:48.913 333 15526.76 358.06 53211.89 88888.00 2017-11-29 14:22:49.413 333 15526.81 358.10 53211.86 88888.00 2017-11-29 14:22:49.913 333 15526.82 358.07 53211.86 88888.00 2017-11-29 14:22:50.413 333 15526.82 358.10 53211.86 88888.00 2017-11-29 14:22:50.913 333 15526.84 358.11 53211.82 88888.00 2017-11-29 14:22:51.413 333 15526.92 358.08 53211.81 88888.00 2017-11-29 14:22:51.913 333 15526.95 358.08 53211.89 88888.00 2017-11-29 14:22:52.413 333 15526.94 358.08 53211.93 88888.00 2017-11-29 14:22:52.913 333 15526.90 358.02 53211.97 88888.00 2017-11-29 14:22:53.413 333 15526.86 358.03 53211.96 88888.00 2017-11-29 14:22:53.913 333 15526.89 358.01 53211.98 88888.00 2017-11-29 14:22:54.413 333 15526.83 357.99 53211.97 88888.00 2017-11-29 14:22:54.913 333 15526.82 357.98 53211.93 88888.00 2017-11-29 14:22:55.413 333 15526.83 357.97 53211.93 88888.00 2017-11-29 14:22:55.913 333 15526.84 358.01 53211.96 88888.00 2017-11-29 14:22:56.413 333 15526.85 358.02 53211.95 88888.00 2017-11-29 14:22:56.913 333 15526.82 358.01 53211.97 88888.00 2017-11-29 14:22:57.413 333 15526.85 357.99 53211.93 88888.00 2017-11-29 14:22:57.913 333 15526.83 357.99 53211.95 88888.00 2017-11-29 14:22:58.413 333 15526.85 358.00 53212.01 88888.00 2017-11-29 14:22:58.913 333 15526.85 357.98 53212.00 88888.00 2017-11-29 14:22:59.413 333 15526.87 357.98 53212.06 88888.00 2017-11-29 14:22:59.913 333 15526.87 357.93 53212.02 88888.00 2017-11-29 14:23:00.413 333 15526.94 357.91 53211.97 88888.00 2017-11-29 14:23:00.913 333 15526.94 357.90 53211.94 88888.00 2017-11-29 14:23:01.413 333 15526.96 357.89 53211.93 88888.00 2017-11-29 14:23:01.913 333 15526.94 357.92 53211.95 88888.00 2017-11-29 14:23:02.413 333 15526.85 357.94 53211.94 88888.00 2017-11-29 14:23:02.913 333 15526.82 357.93 53211.89 88888.00 2017-11-29 14:23:03.413 333 15526.84 357.93 53211.91 88888.00 2017-11-29 14:23:03.913 333 15526.89 357.94 53211.94 88888.00 2017-11-29 14:23:04.413 333 15526.86 357.97 53211.95 88888.00 2017-11-29 14:23:04.913 333 15526.85 357.93 53211.93 88888.00 2017-11-29 14:23:05.413 333 15526.82 357.89 53211.93 88888.00 2017-11-29 14:23:05.913 333 15526.84 357.88 53211.93 88888.00 2017-11-29 14:23:06.413 333 15526.90 357.85 53211.91 88888.00 2017-11-29 14:23:06.913 333 15526.86 357.81 53211.85 88888.00 2017-11-29 14:23:07.413 333 15526.86 357.80 53211.84 88888.00 2017-11-29 14:23:07.913 333 15526.89 357.79 53211.78 88888.00 2017-11-29 14:23:08.413 333 15526.91 357.73 53211.74 88888.00 2017-11-29 14:23:08.913 333 15526.93 357.67 53211.74 88888.00 2017-11-29 14:23:09.413 333 15526.96 357.66 53211.84 88888.00 2017-11-29 14:23:09.913 333 15527.00 357.74 53211.87 88888.00 2017-11-29 14:23:10.413 333 15527.02 357.72 53211.88 88888.00 2017-11-29 14:23:10.913 333 15527.02 357.73 53211.87 88888.00 2017-11-29 14:23:11.413 333 15526.99 357.72 53211.85 88888.00 2017-11-29 14:23:11.913 333 15526.98 357.72 53211.82 88888.00 2017-11-29 14:23:12.413 333 15526.98 357.66 53211.77 88888.00 2017-11-29 14:23:12.913 333 15527.02 357.63 53211.77 88888.00 2017-11-29 14:23:13.413 333 15527.05 357.63 53211.80 88888.00 2017-11-29 14:23:13.913 333 15527.02 357.64 53211.81 88888.00 2017-11-29 14:23:14.413 333 15527.00 357.65 53211.79 88888.00 2017-11-29 14:23:14.913 333 15526.91 357.66 53211.84 88888.00 2017-11-29 14:23:15.413 333 15526.91 357.64 53211.86 88888.00 2017-11-29 14:23:15.913 333 15526.91 357.64 53211.86 88888.00 2017-11-29 14:23:16.413 333 15526.93 357.62 53211.87 88888.00 2017-11-29 14:23:16.913 333 15526.96 357.60 53211.89 88888.00 2017-11-29 14:23:17.413 333 15526.96 357.57 53211.91 88888.00 2017-11-29 14:23:17.913 333 15527.00 357.57 53211.96 88888.00 2017-11-29 14:23:18.413 333 15527.02 357.62 53211.94 88888.00 2017-11-29 14:23:18.913 333 15527.03 357.57 53211.87 88888.00 2017-11-29 14:23:19.413 333 15527.04 357.54 53211.80 88888.00 2017-11-29 14:23:19.913 333 15527.05 357.54 53211.82 88888.00 2017-11-29 14:23:20.413 333 15527.04 357.49 53211.81 88888.00 2017-11-29 14:23:20.913 333 15527.01 357.54 53211.78 88888.00 2017-11-29 14:23:21.413 333 15527.07 357.56 53211.79 88888.00 2017-11-29 14:23:21.913 333 15527.05 357.57 53211.85 88888.00 2017-11-29 14:23:22.413 333 15527.02 357.60 53211.91 88888.00 2017-11-29 14:23:22.913 333 15526.96 357.60 53211.96 88888.00 2017-11-29 14:23:23.413 333 15526.98 357.59 53211.95 88888.00 2017-11-29 14:23:23.913 333 15527.03 357.62 53211.96 88888.00 2017-11-29 14:23:24.413 333 15527.05 357.62 53211.91 88888.00 2017-11-29 14:23:24.913 333 15527.07 357.59 53211.86 88888.00 2017-11-29 14:23:25.413 333 15527.07 357.58 53211.89 88888.00 2017-11-29 14:23:25.913 333 15527.12 357.58 53211.89 88888.00 2017-11-29 14:23:26.413 333 15527.12 357.55 53211.89 88888.00 2017-11-29 14:23:26.913 333 15527.10 357.57 53211.89 88888.00 2017-11-29 14:23:27.413 333 15527.13 357.60 53211.89 88888.00 2017-11-29 14:23:27.913 333 15527.14 357.62 53211.96 88888.00 2017-11-29 14:23:28.413 333 15527.11 357.63 53211.97 88888.00 2017-11-29 14:23:28.913 333 15527.11 357.63 53211.95 88888.00 2017-11-29 14:23:29.413 333 15527.12 357.59 53211.96 88888.00 2017-11-29 14:23:29.913 333 15527.12 357.56 53212.00 88888.00 2017-11-29 14:23:30.413 333 15527.09 357.53 53211.96 88888.00 2017-11-29 14:23:30.913 333 15527.02 357.54 53211.92 88888.00 2017-11-29 14:23:31.413 333 15527.00 357.51 53211.88 88888.00 2017-11-29 14:23:31.913 333 15527.00 357.50 53211.84 88888.00 2017-11-29 14:23:32.413 333 15527.00 357.51 53211.89 88888.00 2017-11-29 14:23:32.913 333 15527.00 357.55 53211.87 88888.00 2017-11-29 14:23:33.413 333 15526.99 357.55 53211.84 88888.00 2017-11-29 14:23:33.913 333 15527.00 357.53 53211.91 88888.00 2017-11-29 14:23:34.413 333 15527.01 357.57 53211.90 88888.00 2017-11-29 14:23:34.913 333 15527.00 357.56 53211.86 88888.00 2017-11-29 14:23:35.413 333 15526.99 357.56 53211.88 88888.00 2017-11-29 14:23:35.913 333 15527.04 357.57 53211.91 88888.00 2017-11-29 14:23:36.413 333 15527.07 357.58 53211.88 88888.00 2017-11-29 14:23:36.913 333 15527.07 357.58 53211.84 88888.00 2017-11-29 14:23:37.413 333 15527.05 357.59 53211.84 88888.00 2017-11-29 14:23:37.913 333 15527.08 357.58 53211.82 88888.00 2017-11-29 14:23:38.413 333 15527.08 357.56 53211.88 88888.00 2017-11-29 14:23:38.913 333 15527.04 357.55 53211.89 88888.00 2017-11-29 14:23:39.413 333 15527.05 357.51 53211.89 88888.00 2017-11-29 14:23:39.913 333 15527.08 357.53 53211.90 88888.00 2017-11-29 14:23:40.413 333 15527.10 357.54 53211.86 88888.00 2017-11-29 14:23:40.913 333 15527.09 357.50 53211.89 88888.00 2017-11-29 14:23:41.404 333 15527.10 357.46 53211.90 88888.00 2017-11-29 14:23:41.904 333 15527.09 357.48 53211.88 88888.00 2017-11-29 14:23:42.404 333 15527.10 357.49 53211.86 88888.00 2017-11-29 14:23:42.904 333 15527.11 357.50 53211.85 88888.00 2017-11-29 14:23:43.404 333 15527.11 357.51 53211.89 88888.00 2017-11-29 14:23:43.904 333 15527.08 357.50 53211.95 88888.00 2017-11-29 14:23:44.404 333 15527.11 357.49 53211.96 88888.00 2017-11-29 14:23:44.904 333 15527.09 357.50 53211.97 88888.00 2017-11-29 14:23:45.404 333 15527.09 357.46 53212.00 88888.00 2017-11-29 14:23:45.904 333 15527.14 357.46 53211.92 88888.00 2017-11-29 14:23:46.404 333 15527.13 357.50 53211.92 88888.00 2017-11-29 14:23:46.904 333 15527.10 357.50 53211.94 88888.00 2017-11-29 14:23:47.404 333 15527.07 357.49 53211.95 88888.00 2017-11-29 14:23:47.904 333 15527.03 357.46 53211.90 88888.00 2017-11-29 14:23:48.404 333 15527.00 357.45 53211.94 88888.00 2017-11-29 14:23:48.904 333 15526.98 357.47 53211.95 88888.00 2017-11-29 14:23:49.404 333 15527.00 357.47 53211.91 88888.00 2017-11-29 14:23:49.904 333 15526.94 357.42 53211.92 88888.00 2017-11-29 14:23:50.404 333 15526.91 357.44 53211.97 88888.00 2017-11-29 14:23:50.904 333 15526.86 357.44 53211.98 88888.00 2017-11-29 14:23:51.404 333 15526.90 357.41 53212.01 88888.00 2017-11-29 14:23:51.904 333 15526.91 357.39 53212.01 88888.00 2017-11-29 14:23:52.404 333 15526.93 357.37 53212.02 88888.00 2017-11-29 14:23:52.904 333 15526.90 357.39 53212.04 88888.00 2017-11-29 14:23:53.404 333 15526.90 357.44 53212.05 88888.00 2017-11-29 14:23:53.904 333 15526.87 357.41 53211.97 88888.00 2017-11-29 14:23:54.404 333 15526.82 357.39 53211.95 88888.00 2017-11-29 14:23:54.904 333 15526.82 357.39 53211.96 88888.00 2017-11-29 14:23:55.404 333 15526.85 357.38 53211.95 88888.00 2017-11-29 14:23:55.904 333 15526.83 357.37 53211.99 88888.00 2017-11-29 14:23:56.404 333 15526.80 357.32 53212.01 88888.00 2017-11-29 14:23:56.904 333 15526.82 357.34 53212.02 88888.00 2017-11-29 14:23:57.404 333 15526.85 357.39 53212.06 88888.00 2017-11-29 14:23:57.904 333 15526.81 357.40 53212.04 88888.00 2017-11-29 14:23:58.404 333 15526.77 357.38 53212.09 88888.00 2017-11-29 14:23:58.904 333 15526.77 357.39 53212.11 88888.00 2017-11-29 14:23:59.404 333 15526.74 357.36 53212.13 88888.00 2017-11-29 14:23:59.904 333 15526.75 357.36 53212.12 88888.00 2017-11-29 14:24:00.404 333 15526.75 357.29 53212.09 88888.00 2017-11-29 14:24:00.904 333 15526.71 357.27 53211.99 88888.00 2017-11-29 14:24:01.404 333 15526.73 357.25 53211.97 88888.00 2017-11-29 14:24:01.904 333 15526.81 357.23 53212.04 88888.00 2017-11-29 14:24:02.404 333 15526.81 357.24 53212.07 88888.00 2017-11-29 14:24:02.904 333 15526.82 357.22 53212.06 88888.00 2017-11-29 14:24:03.404 333 15526.82 357.21 53212.02 88888.00 2017-11-29 14:24:03.904 333 15526.82 357.22 53212.01 88888.00 2017-11-29 14:24:04.404 333 15526.84 357.23 53212.01 88888.00 2017-11-29 14:24:04.904 333 15526.84 357.23 53212.04 88888.00 2017-11-29 14:24:05.404 333 15526.80 357.25 53212.05 88888.00 2017-11-29 14:24:05.904 333 15526.82 357.21 53212.00 88888.00 2017-11-29 14:24:06.404 333 15526.87 357.20 53211.95 88888.00 2017-11-29 14:24:06.904 333 15526.82 357.19 53211.95 88888.00 2017-11-29 14:24:07.404 333 15526.78 357.20 53211.99 88888.00 2017-11-29 14:24:07.904 333 15526.81 357.20 53212.02 88888.00 2017-11-29 14:24:08.404 333 15526.82 357.18 53212.04 88888.00 2017-11-29 14:24:08.904 333 15526.83 357.16 53212.04 88888.00 2017-11-29 14:24:09.404 333 15526.82 357.16 53212.06 88888.00 2017-11-29 14:24:09.904 333 15526.81 357.18 53212.01 88888.00 2017-11-29 14:24:10.404 333 15526.74 357.19 53212.02 88888.00 2017-11-29 14:24:10.904 333 15526.71 357.19 53212.05 88888.00 2017-11-29 14:24:11.404 333 15526.70 357.18 53211.95 88888.00 2017-11-29 14:24:11.904 333 15526.68 357.18 53211.94 88888.00 2017-11-29 14:24:12.404 333 15526.72 357.19 53211.95 88888.00 2017-11-29 14:24:12.904 333 15526.72 357.16 53211.91 88888.00 2017-11-29 14:24:13.404 333 15526.73 357.14 53211.96 88888.00 2017-11-29 14:24:13.904 333 15526.71 357.18 53212.04 88888.00 2017-11-29 14:24:14.404 333 15526.68 357.19 53212.00 88888.00 2017-11-29 14:24:14.904 333 15526.65 357.19 53211.99 88888.00 2017-11-29 14:24:15.404 333 15526.63 357.21 53212.01 88888.00 2017-11-29 14:24:15.904 333 15526.63 357.20 53212.04 88888.00 2017-11-29 14:24:16.404 333 15526.64 357.15 53212.07 88888.00 2017-11-29 14:24:16.904 333 15526.59 357.14 53212.05 88888.00 2017-11-29 14:24:17.404 333 15526.66 357.13 53212.05 88888.00 2017-11-29 14:24:17.904 333 15526.72 357.12 53211.94 88888.00 2017-11-29 14:24:18.404 333 15526.65 357.08 53211.91 88888.00 2017-11-29 14:24:18.904 333 15526.66 357.04 53211.91 88888.00 2017-11-29 14:24:19.404 333 15526.66 357.02 53211.90 88888.00 2017-11-29 14:24:19.904 333 15526.63 357.04 53211.88 88888.00 2017-11-29 14:24:20.404 333 15526.57 357.04 53211.89 88888.00 2017-11-29 14:24:20.904 333 15526.56 357.04 53211.86 88888.00 2017-11-29 14:24:21.404 333 15526.55 357.04 53211.92 88888.00 2017-11-29 14:24:21.904 333 15526.55 357.04 53211.97 88888.00 2017-11-29 14:24:22.404 333 15526.57 357.08 53211.94 88888.00 2017-11-29 14:24:22.904 333 15526.58 357.12 53211.92 88888.00 2017-11-29 14:24:23.404 333 15526.63 357.13 53211.84 88888.00 2017-11-29 14:24:23.904 333 15526.59 357.13 53211.85 88888.00 2017-11-29 14:24:24.404 333 15526.57 357.11 53211.81 88888.00 2017-11-29 14:24:24.904 333 15526.63 357.07 53211.84 88888.00 2017-11-29 14:24:25.404 333 15526.65 357.11 53211.88 88888.00 2017-11-29 14:24:25.904 333 15526.62 357.08 53211.90 88888.00 2017-11-29 14:24:26.404 333 15526.58 357.05 53211.94 88888.00 2017-11-29 14:24:26.904 333 15526.61 357.02 53211.95 88888.00 2017-11-29 14:24:27.404 333 15526.57 357.02 53211.93 88888.00 2017-11-29 14:24:27.904 333 15526.55 357.04 53211.90 88888.00 2017-11-29 14:24:28.404 333 15526.56 357.12 53211.92 88888.00 2017-11-29 14:24:28.904 333 15526.59 357.13 53211.97 88888.00 2017-11-29 14:24:29.404 333 15526.59 357.07 53211.95 88888.00 2017-11-29 14:24:29.904 333 15526.53 357.07 53211.90 88888.00 2017-11-29 14:24:30.404 333 15526.52 357.06 53211.96 88888.00 2017-11-29 14:24:30.904 333 15526.54 357.07 53211.95 88888.00 2017-11-29 14:24:31.404 333 15526.49 357.07 53211.95 88888.00 2017-11-29 14:24:31.904 333 15526.46 357.03 53211.97 88888.00 2017-11-29 14:24:32.404 333 15526.46 357.06 53211.98 88888.00 2017-11-29 14:24:32.904 333 15526.44 357.11 53212.01 88888.00 2017-11-29 14:24:33.404 333 15526.45 357.11 53211.98 88888.00 2017-11-29 14:24:33.904 333 15526.44 357.07 53212.04 88888.00 2017-11-29 14:24:34.404 333 15526.44 357.06 53212.01 88888.00 2017-11-29 14:24:34.904 333 15526.46 357.07 53211.98 88888.00 2017-11-29 14:24:35.404 333 15526.48 357.05 53212.06 88888.00 2017-11-29 14:24:35.904 333 15526.47 357.02 53212.02 88888.00 2017-11-29 14:24:36.404 333 15526.48 357.03 53212.02 88888.00 2017-11-29 14:24:36.904 333 15526.45 356.99 53211.98 88888.00 2017-11-29 14:24:37.404 333 15526.43 357.02 53212.05 88888.00 2017-11-29 14:24:37.904 333 15526.48 357.03 53212.14 88888.00 2017-11-29 14:24:38.404 333 15526.45 356.98 53212.06 88888.00 2017-11-29 14:24:38.904 333 15526.40 356.95 53212.06 88888.00 2017-11-29 14:24:39.404 333 15526.38 356.96 53212.08 88888.00 2017-11-29 14:24:39.904 333 15526.39 356.90 53212.14 88888.00 2017-11-29 14:24:40.404 333 15526.39 356.89 53212.18 88888.00 2017-11-29 14:24:40.904 333 15526.43 356.93 53212.16 88888.00 2017-11-29 14:24:41.404 333 15526.44 356.92 53212.13 88888.00 2017-11-29 14:24:41.904 333 15526.41 356.95 53212.11 88888.00 2017-11-29 14:24:42.404 333 15526.43 356.98 53212.12 88888.00 2017-11-29 14:24:42.904 333 15526.45 356.97 53212.08 88888.00 2017-11-29 14:24:43.404 333 15526.41 356.95 53212.06 88888.00 2017-11-29 14:24:43.904 333 15526.41 356.94 53212.00 88888.00 2017-11-29 14:24:44.404 333 15526.41 356.93 53212.08 88888.00 2017-11-29 14:24:44.904 333 15526.47 356.89 53212.07 88888.00 2017-11-29 14:24:45.404 333 15526.45 356.89 53212.07 88888.00 2017-11-29 14:24:45.904 333 15526.44 356.88 53212.09 88888.00 2017-11-29 14:24:46.404 333 15526.46 356.90 53212.07 88888.00 2017-11-29 14:24:46.904 333 15526.47 356.85 53212.05 88888.00 2017-11-29 14:24:47.404 333 15526.45 356.82 53212.02 88888.00 2017-11-29 14:24:47.904 333 15526.46 356.84 53211.95 88888.00 2017-11-29 14:24:48.404 333 15526.45 356.86 53211.94 88888.00 2017-11-29 14:24:48.904 333 15526.43 356.87 53211.95 88888.00 2017-11-29 14:24:49.404 333 15526.44 356.86 53211.98 88888.00 2017-11-29 14:24:49.904 333 15526.43 356.84 53211.98 88888.00 2017-11-29 14:24:50.404 333 15526.46 356.85 53212.05 88888.00 2017-11-29 14:24:50.904 333 15526.46 356.85 53212.02 88888.00 2017-11-29 14:24:51.404 333 15526.40 356.85 53212.00 88888.00 2017-11-29 14:24:51.904 333 15526.38 356.89 53212.06 88888.00 2017-11-29 14:24:52.404 333 15526.36 356.94 53212.14 88888.00 2017-11-29 14:24:52.904 333 15526.32 356.93 53212.12 88888.00 2017-11-29 14:24:53.404 333 15526.30 356.90 53212.00 88888.00 2017-11-29 14:24:53.904 333 15526.31 356.94 53211.99 88888.00 2017-11-29 14:24:54.404 333 15526.31 356.95 53212.02 88888.00 2017-11-29 14:24:54.904 333 15526.30 356.93 53211.99 88888.00 2017-11-29 14:24:55.404 333 15526.27 356.89 53211.96 88888.00 2017-11-29 14:24:55.904 333 15526.28 356.89 53211.97 88888.00 2017-11-29 14:24:56.404 333 15526.30 356.93 53212.06 88888.00 2017-11-29 14:24:56.904 333 15526.31 356.94 53212.12 88888.00 2017-11-29 14:24:57.404 333 15526.30 356.92 53212.12 88888.00 2017-11-29 14:24:57.904 333 15526.28 357.01 53212.14 88888.00 2017-11-29 14:24:58.404 333 15526.25 356.96 53212.12 88888.00 2017-11-29 14:24:58.904 333 15526.26 356.97 53212.12 88888.00 2017-11-29 14:24:59.404 333 15526.26 356.94 53212.10 88888.00 2017-11-29 14:24:59.904 333 15526.25 356.98 53212.07 88888.00 2017-11-29 14:25:00.404 333 15526.22 356.97 53212.04 88888.00 2017-11-29 14:25:00.904 333 15526.26 356.94 53212.00 88888.00 2017-11-29 14:25:01.404 333 15526.28 356.95 53212.04 88888.00 2017-11-29 14:25:01.904 333 15526.29 356.95 53212.06 88888.00 2017-11-29 14:25:02.404 333 15526.31 356.94 53212.12 88888.00 2017-11-29 14:25:02.904 333 15526.30 356.93 53212.11 88888.00 2017-11-29 14:25:03.404 333 15526.28 356.92 53212.10 88888.00 2017-11-29 14:25:03.904 333 15526.31 356.89 53212.07 88888.00 2017-11-29 14:25:04.404 333 15526.34 356.86 53212.06 88888.00 2017-11-29 14:25:04.904 333 15526.31 356.87 53212.02 88888.00 2017-11-29 14:25:05.404 333 15526.32 356.86 53211.95 88888.00 2017-11-29 14:25:05.904 333 15526.34 356.81 53211.93 88888.00 2017-11-29 14:25:06.404 333 15526.34 356.77 53211.95 88888.00 2017-11-29 14:25:06.904 333 15526.31 356.78 53212.01 88888.00 2017-11-29 14:25:07.404 333 15526.36 356.84 53212.06 88888.00 2017-11-29 14:25:07.904 333 15526.39 356.84 53212.06 88888.00 2017-11-29 14:25:08.404 333 15526.40 356.81 53212.11 88888.00 2017-11-29 14:25:08.904 333 15526.41 356.81 53212.12 88888.00 2017-11-29 14:25:09.404 333 15526.36 356.85 53212.06 88888.00 2017-11-29 14:25:09.904 333 15526.37 356.86 53212.02 88888.00 2017-11-29 14:25:10.404 333 15526.35 356.86 53212.00 88888.00 2017-11-29 14:25:10.904 333 15526.37 356.84 53211.97 88888.00 2017-11-29 14:25:11.404 333 15526.40 356.81 53211.91 88888.00 2017-11-29 14:25:11.904 333 15526.40 356.79 53211.91 88888.00 2017-11-29 14:25:12.404 333 15526.41 356.80 53211.91 88888.00 2017-11-29 14:25:12.904 333 15526.44 356.78 53211.95 88888.00 2017-11-29 14:25:13.404 333 15526.48 356.73 53211.92 88888.00 2017-11-29 14:25:13.904 333 15526.48 356.75 53211.96 88888.00 2017-11-29 14:25:14.404 333 15526.46 356.72 53211.98 88888.00 2017-11-29 14:25:14.904 333 15526.38 356.71 53212.06 88888.00 2017-11-29 14:25:15.404 333 15526.29 356.73 53212.06 88888.00 2017-11-29 14:25:15.904 333 15526.32 356.69 53212.00 88888.00 2017-11-29 14:25:16.404 333 15526.37 356.70 53212.01 88888.00 2017-11-29 14:25:16.904 333 15526.37 356.65 53211.98 88888.00 2017-11-29 14:25:17.404 333 15526.39 356.65 53211.97 88888.00 2017-11-29 14:25:17.904 333 15526.39 356.72 53211.96 88888.00 2017-11-29 14:25:18.404 333 15526.34 356.71 53211.99 88888.00 2017-11-29 14:25:18.904 333 15526.36 356.67 53212.02 88888.00 2017-11-29 14:25:19.404 333 15526.43 356.67 53211.95 88888.00 2017-11-29 14:25:19.904 333 15526.40 356.71 53211.98 88888.00 2017-11-29 14:25:20.404 333 15526.37 356.70 53211.97 88888.00 2017-11-29 14:25:20.904 333 15526.34 356.71 53212.02 88888.00 2017-11-29 14:25:21.404 333 15526.34 356.69 53212.06 88888.00 2017-11-29 14:25:21.904 333 15526.30 356.65 53212.06 88888.00 2017-11-29 14:25:22.404 333 15526.29 356.62 53212.05 88888.00 2017-11-29 14:25:22.904 333 15526.34 356.63 53211.95 88888.00 2017-11-29 14:25:23.404 333 15526.27 356.64 53211.91 88888.00 2017-11-29 14:25:23.904 333 15526.28 356.62 53211.92 88888.00 2017-11-29 14:25:24.404 333 15526.28 356.64 53211.96 88888.00 2017-11-29 14:25:24.904 333 15526.26 356.65 53211.98 88888.00 2017-11-29 14:25:25.404 333 15526.28 356.63 53211.97 88888.00 2017-11-29 14:25:25.904 333 15526.31 356.62 53212.02 88888.00 2017-11-29 14:25:26.404 333 15526.30 356.63 53212.05 88888.00 2017-11-29 14:25:26.904 333 15526.30 356.68 53212.04 88888.00 2017-11-29 14:25:27.404 333 15526.34 356.67 53212.02 88888.00 2017-11-29 14:25:27.904 333 15526.34 356.62 53212.08 88888.00 2017-11-29 14:25:28.404 333 15526.30 356.64 53212.05 88888.00 2017-11-29 14:25:28.904 333 15526.27 356.65 53212.01 88888.00 2017-11-29 14:25:29.404 333 15526.26 356.70 53211.99 88888.00 2017-11-29 14:25:29.904 333 15526.23 356.71 53212.00 88888.00 2017-11-29 14:25:30.404 333 15526.18 356.73 53211.99 88888.00 2017-11-29 14:25:30.904 333 15526.21 356.71 53212.01 88888.00 2017-11-29 14:25:31.404 333 15526.23 356.67 53212.02 88888.00 2017-11-29 14:25:31.904 333 15526.22 356.64 53212.05 88888.00 2017-11-29 14:25:32.404 333 15526.19 356.63 53212.00 88888.00 2017-11-29 14:25:32.904 333 15526.17 356.62 53212.02 88888.00 2017-11-29 14:25:33.404 333 15526.17 356.61 53212.07 88888.00 2017-11-29 14:25:33.904 333 15526.19 356.64 53212.10 88888.00 2017-11-29 14:25:34.404 333 15526.16 356.70 53212.10 88888.00 2017-11-29 14:25:34.904 333 15526.11 356.71 53212.10 88888.00 2017-11-29 14:25:35.404 333 15526.12 356.70 53212.05 88888.00 2017-11-29 14:25:35.904 333 15526.13 356.67 53212.07 88888.00 2017-11-29 14:25:36.404 333 15526.09 356.65 53212.10 88888.00 2017-11-29 14:25:36.904 333 15526.08 356.59 53212.09 88888.00 2017-11-29 14:25:37.404 333 15526.05 356.55 53212.12 88888.00 2017-11-29 14:25:37.904 333 15526.04 356.56 53212.16 88888.00 2017-11-29 14:25:38.404 333 15526.01 356.58 53212.17 88888.00 2017-11-29 14:25:38.904 333 15526.04 356.59 53212.14 88888.00 2017-11-29 14:25:39.404 333 15526.08 356.62 53212.13 88888.00 2017-11-29 14:25:39.904 333 15526.09 356.61 53212.14 88888.00 2017-11-29 14:25:40.404 333 15526.08 356.58 53212.13 88888.00 2017-11-29 14:25:40.904 333 15526.10 356.58 53212.10 88888.00 2017-11-29 14:25:41.404 333 15526.11 356.58 53212.06 88888.00 2017-11-29 14:25:41.904 333 15526.11 356.58 53212.07 88888.00 2017-11-29 14:25:42.404 333 15526.13 356.56 53212.12 88888.00 2017-11-29 14:25:42.904 333 15526.11 356.58 53212.12 88888.00 2017-11-29 14:25:43.404 333 15526.09 356.55 53212.17 88888.00 2017-11-29 14:25:43.904 333 15526.13 356.53 53212.30 88888.00 2017-11-29 14:25:44.404 333 15526.11 356.53 53212.25 88888.00 2017-11-29 14:25:44.904 333 15526.11 356.52 53212.28 88888.00 2017-11-29 14:25:45.404 333 15526.13 356.49 53212.26 88888.00 2017-11-29 14:25:45.904 333 15526.13 356.49 53212.21 88888.00 2017-11-29 14:25:46.404 333 15526.12 356.51 53212.13 88888.00 2017-11-29 14:25:46.904 333 15526.11 356.54 53212.12 88888.00 2017-11-29 14:25:47.404 333 15526.10 356.60 53212.11 88888.00 2017-11-29 14:25:47.904 333 15526.12 356.58 53212.08 88888.00 2017-11-29 14:25:48.404 333 15526.11 356.55 53212.10 88888.00 2017-11-29 14:25:48.904 333 15526.17 356.56 53212.06 88888.00 2017-11-29 14:25:49.404 333 15526.16 356.61 53212.07 88888.00 2017-11-29 14:25:49.904 333 15526.10 356.61 53212.08 88888.00 2017-11-29 14:25:50.404 333 15526.13 356.56 53212.15 88888.00 2017-11-29 14:25:50.904 333 15526.16 356.56 53212.19 88888.00 2017-11-29 14:25:51.404 333 15526.16 356.58 53212.13 88888.00 2017-11-29 14:25:51.904 333 15526.13 356.58 53212.12 88888.00 2017-11-29 14:25:52.404 333 15526.14 356.55 53212.07 88888.00 2017-11-29 14:25:52.904 333 15526.16 356.51 53212.06 88888.00 2017-11-29 14:25:53.404 333 15526.14 356.53 53212.00 88888.00 2017-11-29 14:25:53.904 333 15526.18 356.59 53212.01 88888.00 2017-11-29 14:25:54.404 333 15526.19 356.52 53212.06 88888.00 2017-11-29 14:25:54.904 333 15526.13 356.43 53212.09 88888.00 2017-11-29 14:25:55.404 333 15526.13 356.44 53212.14 88888.00 2017-11-29 14:25:55.904 333 15526.18 356.43 53212.20 88888.00 2017-11-29 14:25:56.404 333 15526.18 356.43 53212.21 88888.00 2017-11-29 14:25:56.904 333 15526.12 356.42 53212.15 88888.00 2017-11-29 14:25:57.404 333 15526.11 356.49 53212.15 88888.00 2017-11-29 14:25:57.904 333 15526.11 356.49 53212.14 88888.00 2017-11-29 14:25:58.404 333 15526.10 356.49 53212.08 88888.00 2017-11-29 14:25:58.904 333 15526.13 356.46 53212.11 88888.00 2017-11-29 14:25:59.404 333 15526.09 356.46 53212.07 88888.00 2017-11-29 14:25:59.904 333 15526.09 356.46 53212.11 88888.00 2017-11-29 14:26:00.404 333 15526.10 356.47 53212.11 88888.00 2017-11-29 14:26:00.904 333 15526.08 356.49 53212.14 88888.00 2017-11-29 14:26:01.404 333 15526.05 356.51 53212.18 88888.00 2017-11-29 14:26:01.904 333 15526.07 356.50 53212.20 88888.00 2017-11-29 14:26:02.404 333 15526.05 356.50 53212.14 88888.00 2017-11-29 14:26:02.904 333 15526.08 356.53 53212.17 88888.00 2017-11-29 14:26:03.404 333 15526.04 356.56 53212.17 88888.00 2017-11-29 14:26:03.904 333 15526.00 356.60 53212.17 88888.00 2017-11-29 14:26:04.404 333 15526.00 356.58 53212.15 88888.00 2017-11-29 14:26:04.904 333 15525.95 356.56 53212.16 88888.00 2017-11-29 14:26:05.404 333 15525.93 356.58 53212.21 88888.00 2017-11-29 14:26:05.904 333 15525.94 356.61 53212.28 88888.00 2017-11-29 14:26:06.404 333 15525.99 356.61 53212.27 88888.00 2017-11-29 14:26:06.904 333 15526.01 356.60 53212.16 88888.00 2017-11-29 14:26:07.404 333 15526.01 356.60 53212.16 88888.00 2017-11-29 14:26:07.904 333 15525.98 356.59 53212.21 88888.00 2017-11-29 14:26:08.404 333 15526.00 356.56 53212.26 88888.00 2017-11-29 14:26:08.904 333 15525.98 356.56 53212.26 88888.00 2017-11-29 14:26:09.404 333 15526.00 356.55 53212.24 88888.00 2017-11-29 14:26:09.904 333 15526.01 356.51 53212.28 88888.00 2017-11-29 14:26:10.404 333 15526.01 356.51 53212.20 88888.00 2017-11-29 14:26:10.904 333 15525.99 356.55 53212.13 88888.00 2017-11-29 14:26:11.404 333 15526.01 356.60 53212.16 88888.00 2017-11-29 14:26:11.904 333 15525.99 356.61 53212.17 88888.00 2017-11-29 14:26:12.404 333 15525.94 356.61 53212.22 88888.00 2017-11-29 14:26:12.904 333 15525.92 356.61 53212.25 88888.00 2017-11-29 14:26:13.404 333 15525.96 356.55 53212.22 88888.00 2017-11-29 14:26:13.904 333 15526.01 356.54 53212.24 88888.00 2017-11-29 14:26:14.404 333 15526.00 356.56 53212.26 88888.00 2017-11-29 14:26:14.904 333 15526.02 356.62 53212.28 88888.00 2017-11-29 14:26:15.404 333 15526.07 356.65 53212.27 88888.00 2017-11-29 14:26:15.904 333 15526.11 356.63 53212.27 88888.00 2017-11-29 14:26:16.404 333 15526.11 356.62 53212.25 88888.00 2017-11-29 14:26:16.904 333 15526.10 356.67 53212.24 88888.00 2017-11-29 14:26:17.404 333 15526.14 356.65 53212.20 88888.00 2017-11-29 14:26:17.904 333 15526.19 356.63 53212.21 88888.00 2017-11-29 14:26:18.404 333 15526.18 356.62 53212.20 88888.00 2017-11-29 14:26:18.904 333 15526.18 356.62 53212.18 88888.00 2017-11-29 14:26:19.404 333 15526.20 356.68 53212.17 88888.00 2017-11-29 14:26:19.904 333 15526.17 356.71 53212.20 88888.00 2017-11-29 14:26:20.404 333 15526.14 356.70 53212.18 88888.00 2017-11-29 14:26:20.904 333 15526.16 356.68 53212.22 88888.00 2017-11-29 14:26:21.404 333 15526.13 356.69 53212.20 88888.00 2017-11-29 14:26:21.904 333 15526.13 356.70 53212.15 88888.00 2017-11-29 14:26:22.404 333 15526.13 356.71 53212.12 88888.00 2017-11-29 14:26:22.904 333 15526.11 356.69 53212.10 88888.00 2017-11-29 14:26:23.404 333 15526.12 356.63 53212.12 88888.00 2017-11-29 14:26:23.904 333 15526.11 356.61 53212.10 88888.00 2017-11-29 14:26:24.404 333 15526.11 356.63 53212.12 88888.00 2017-11-29 14:26:24.904 333 15526.11 356.65 53212.19 88888.00 2017-11-29 14:26:25.404 333 15526.11 356.64 53212.20 88888.00 2017-11-29 14:26:25.904 333 15526.18 356.62 53212.17 88888.00 2017-11-29 14:26:26.404 333 15526.12 356.61 53212.19 88888.00 2017-11-29 14:26:26.904 333 15526.13 356.61 53212.15 88888.00 2017-11-29 14:26:27.404 333 15526.12 356.61 53212.22 88888.00 2017-11-29 14:26:27.904 333 15526.13 356.61 53212.22 88888.00 2017-11-29 14:26:28.404 333 15526.11 356.62 53212.16 88888.00 2017-11-29 14:26:28.904 333 15526.16 356.64 53212.16 88888.00 2017-11-29 14:26:29.404 333 15526.07 356.65 53212.16 88888.00 2017-11-29 14:26:29.904 333 15526.08 356.65 53212.19 88888.00 2017-11-29 14:26:30.404 333 15526.16 356.69 53212.16 88888.00 2017-11-29 14:26:30.904 333 15526.14 356.73 53212.22 88888.00 2017-11-29 14:26:31.404 333 15526.18 356.76 53212.25 88888.00 2017-11-29 14:26:31.904 333 15526.13 356.78 53212.25 88888.00 2017-11-29 14:26:32.404 333 15526.16 356.76 53212.30 88888.00 2017-11-29 14:26:32.904 333 15526.13 356.75 53212.29 88888.00 2017-11-29 14:26:33.404 333 15526.12 356.77 53212.25 88888.00 2017-11-29 14:26:33.904 333 15526.19 356.78 53212.22 88888.00 2017-11-29 14:26:34.404 333 15526.19 356.76 53212.18 88888.00 2017-11-29 14:26:34.904 333 15526.13 356.71 53212.14 88888.00 2017-11-29 14:26:35.404 333 15526.13 356.71 53212.18 88888.00 2017-11-29 14:26:35.904 333 15526.11 356.73 53212.19 88888.00 2017-11-29 14:26:36.404 333 15526.10 356.75 53212.17 88888.00 2017-11-29 14:26:36.904 333 15526.11 356.73 53212.22 88888.00 2017-11-29 14:26:37.404 333 15526.08 356.72 53212.22 88888.00 2017-11-29 14:26:37.904 333 15526.04 356.75 53212.21 88888.00 2017-11-29 14:26:38.404 333 15526.05 356.76 53212.26 88888.00 2017-11-29 14:26:38.904 333 15526.10 356.79 53212.28 88888.00 2017-11-29 14:26:39.404 333 15526.13 356.77 53212.27 88888.00 2017-11-29 14:26:39.904 333 15526.10 356.78 53212.28 88888.00 2017-11-29 14:26:40.404 333 15526.05 356.80 53212.17 88888.00 2017-11-29 14:26:40.904 333 15526.08 356.78 53212.17 88888.00 2017-11-29 14:26:41.404 333 15526.07 356.76 53212.15 88888.00 2017-11-29 14:26:41.904 333 15526.02 356.73 53212.18 88888.00 2017-11-29 14:26:42.404 333 15526.05 356.68 53212.16 88888.00 2017-11-29 14:26:42.904 333 15526.08 356.69 53212.24 88888.00 2017-11-29 14:26:43.404 333 15526.07 356.72 53212.31 88888.00 2017-11-29 14:26:43.904 333 15526.09 356.71 53212.32 88888.00 2017-11-29 14:26:44.404 333 15526.13 356.69 53212.29 88888.00 2017-11-29 14:26:44.904 333 15526.11 356.68 53212.26 88888.00 2017-11-29 14:26:45.404 333 15526.11 356.68 53212.27 88888.00 2017-11-29 14:26:45.904 333 15526.10 356.69 53212.22 88888.00 2017-11-29 14:26:46.404 333 15526.07 356.71 53212.26 88888.00 2017-11-29 14:26:46.904 333 15526.09 356.72 53212.34 88888.00 2017-11-29 14:26:47.404 333 15526.12 356.69 53212.32 88888.00 2017-11-29 14:26:47.904 333 15526.08 356.70 53212.27 88888.00 2017-11-29 14:26:48.404 333 15526.08 356.76 53212.25 88888.00 2017-11-29 14:26:48.904 333 15526.12 356.70 53212.27 88888.00 2017-11-29 14:26:49.404 333 15526.08 356.72 53212.28 88888.00 2017-11-29 14:26:49.904 333 15526.13 356.70 53212.31 88888.00 2017-11-29 14:26:50.404 333 15526.21 356.69 53212.30 88888.00 2017-11-29 14:26:50.904 333 15526.27 356.69 53212.27 88888.00 2017-11-29 14:26:51.404 333 15526.28 356.71 53212.25 88888.00 2017-11-29 14:26:51.904 333 15526.29 356.72 53212.19 88888.00 2017-11-29 14:26:52.404 333 15526.23 356.69 53212.21 88888.00 2017-11-29 14:26:52.904 333 15526.23 356.75 53212.26 88888.00 2017-11-29 14:26:53.404 333 15526.27 356.79 53212.27 88888.00 2017-11-29 14:26:53.904 333 15526.29 356.77 53212.26 88888.00 2017-11-29 14:26:54.404 333 15526.30 356.73 53212.22 88888.00 2017-11-29 14:26:54.904 333 15526.26 356.70 53212.21 88888.00 2017-11-29 14:26:55.404 333 15526.23 356.75 53212.28 88888.00 2017-11-29 14:26:55.904 333 15526.28 356.72 53212.28 88888.00 2017-11-29 14:26:56.404 333 15526.29 356.69 53212.28 88888.00 2017-11-29 14:26:56.904 333 15526.29 356.71 53212.25 88888.00 2017-11-29 14:26:57.404 333 15526.34 356.68 53212.19 88888.00 2017-11-29 14:26:57.904 333 15526.35 356.72 53212.16 88888.00 2017-11-29 14:26:58.404 333 15526.35 356.73 53212.13 88888.00 2017-11-29 14:26:58.904 333 15526.32 356.71 53212.15 88888.00 2017-11-29 14:26:59.404 333 15526.31 356.63 53212.15 88888.00 2017-11-29 14:26:59.904 333 15526.31 356.63 53212.18 88888.00 2017-11-29 14:27:00.404 333 15526.30 356.59 53212.21 88888.00 2017-11-29 14:27:00.904 333 15526.28 356.56 53212.22 88888.00 2017-11-29 14:27:01.404 333 15526.26 356.56 53212.31 88888.00 2017-11-29 14:27:01.904 333 15526.25 356.49 53212.28 88888.00 2017-11-29 14:27:02.404 333 15526.26 356.54 53212.31 88888.00 2017-11-29 14:27:02.904 333 15526.29 356.58 53212.29 88888.00 2017-11-29 14:27:03.404 333 15526.26 356.56 53212.34 88888.00 2017-11-29 14:27:03.904 333 15526.25 356.54 53212.18 88888.00 2017-11-29 14:27:04.404 333 15526.25 356.59 53212.13 88888.00 2017-11-29 14:27:04.904 333 15526.27 356.58 53212.12 88888.00 2017-11-29 14:27:05.404 333 15526.27 356.56 53212.16 88888.00 2017-11-29 14:27:05.904 333 15526.21 356.60 53212.17 88888.00 2017-11-29 14:27:06.404 333 15526.22 356.58 53212.12 88888.00 2017-11-29 14:27:06.904 333 15526.21 356.58 53212.17 88888.00 2017-11-29 14:27:07.404 333 15526.17 356.56 53212.24 88888.00 2017-11-29 14:27:07.904 333 15526.17 356.55 53212.22 88888.00 2017-11-29 14:27:08.404 333 15526.16 356.53 53212.19 88888.00 2017-11-29 14:27:08.904 333 15526.14 356.54 53212.20 88888.00 2017-11-29 14:27:09.404 333 15526.09 356.52 53212.18 88888.00 2017-11-29 14:27:09.904 333 15526.11 356.53 53212.16 88888.00 2017-11-29 14:27:10.404 333 15526.07 356.54 53212.20 88888.00 2017-11-29 14:27:10.904 333 15526.09 356.55 53212.17 88888.00 2017-11-29 14:27:11.404 333 15526.09 356.54 53212.20 88888.00 2017-11-29 14:27:11.904 333 15526.11 356.51 53212.25 88888.00 2017-11-29 14:27:12.404 333 15526.09 356.54 53212.26 88888.00 2017-11-29 14:27:12.904 333 15526.05 356.56 53212.33 88888.00 2017-11-29 14:27:13.404 333 15526.08 356.54 53212.33 88888.00 2017-11-29 14:27:13.904 333 15526.10 356.52 53212.30 88888.00 2017-11-29 14:27:14.404 333 15526.09 356.56 53212.30 88888.00 2017-11-29 14:27:14.904 333 15526.08 356.56 53212.32 88888.00 2017-11-29 14:27:15.404 333 15526.07 356.54 53212.28 88888.00 2017-11-29 14:27:15.904 333 15526.07 356.50 53212.28 88888.00 2017-11-29 14:27:16.404 333 15526.05 356.50 53212.25 88888.00 2017-11-29 14:27:16.904 333 15526.08 356.53 53212.26 88888.00 2017-11-29 14:27:17.404 333 15526.08 356.56 53212.32 88888.00 2017-11-29 14:27:17.904 333 15526.09 356.59 53212.31 88888.00 2017-11-29 14:27:18.404 333 15526.09 356.59 53212.30 88888.00 2017-11-29 14:27:18.904 333 15526.17 356.56 53212.32 88888.00 2017-11-29 14:27:19.404 333 15526.14 356.58 53212.35 88888.00 2017-11-29 14:27:19.904 333 15526.14 356.60 53212.40 88888.00 2017-11-29 14:27:20.404 333 15526.14 356.58 53212.41 88888.00 2017-11-29 14:27:20.904 333 15526.16 356.52 53212.48 88888.00 2017-11-29 14:27:21.404 333 15526.16 356.55 53212.48 88888.00 2017-11-29 14:27:21.904 333 15526.16 356.60 53212.36 88888.00 2017-11-29 14:27:22.404 333 15526.16 356.64 53212.33 88888.00 2017-11-29 14:27:22.904 333 15526.13 356.63 53212.35 88888.00 2017-11-29 14:27:23.404 333 15526.11 356.53 53212.38 88888.00 2017-11-29 14:27:23.904 333 15526.09 356.52 53212.39 88888.00 2017-11-29 14:27:24.404 333 15526.10 356.51 53212.38 88888.00 2017-11-29 14:27:24.904 333 15526.16 356.50 53212.41 88888.00 2017-11-29 14:27:25.404 333 15526.14 356.47 53212.39 88888.00 2017-11-29 14:27:25.904 333 15526.10 356.42 53212.41 88888.00 2017-11-29 14:27:26.404 333 15526.10 356.46 53212.41 88888.00 2017-11-29 14:27:26.904 333 15526.12 356.51 53212.40 88888.00 2017-11-29 14:27:27.404 333 15526.10 356.53 53212.37 88888.00 2017-11-29 14:27:27.904 333 15526.05 356.54 53212.30 88888.00 2017-11-29 14:27:28.404 333 15526.05 356.54 53212.25 88888.00 2017-11-29 14:27:28.904 333 15526.07 356.52 53212.26 88888.00 2017-11-29 14:27:29.404 333 15526.10 356.49 53212.27 88888.00 2017-11-29 14:27:29.904 333 15526.03 356.49 53212.34 88888.00 2017-11-29 14:27:30.404 333 15526.04 356.44 53212.34 88888.00 2017-11-29 14:27:30.904 333 15526.04 356.41 53212.28 88888.00 2017-11-29 14:27:31.404 333 15526.05 356.43 53212.27 88888.00 2017-11-29 14:27:31.904 333 15526.00 356.51 53212.26 88888.00 2017-11-29 14:27:32.404 333 15525.99 356.46 53212.28 88888.00 2017-11-29 14:27:32.904 333 15526.00 356.45 53212.29 88888.00 2017-11-29 14:27:33.404 333 15525.93 356.44 53212.24 88888.00 2017-11-29 14:27:33.904 333 15525.86 356.42 53212.22 88888.00 2017-11-29 14:27:34.404 333 15525.83 356.47 53212.22 88888.00 2017-11-29 14:27:34.904 333 15525.86 356.45 53212.25 88888.00 2017-11-29 14:27:35.404 333 15525.91 356.47 53212.24 88888.00 2017-11-29 14:27:35.904 333 15525.89 356.42 53212.29 88888.00 2017-11-29 14:27:36.404 333 15525.83 356.39 53212.24 88888.00 2017-11-29 14:27:36.904 333 15525.77 356.42 53212.27 88888.00 2017-11-29 14:27:37.404 333 15525.78 356.43 53212.29 88888.00 2017-11-29 14:27:37.904 333 15525.83 356.39 53212.30 88888.00 2017-11-29 14:27:38.404 333 15525.86 356.39 53212.32 88888.00 2017-11-29 14:27:38.904 333 15525.83 356.39 53212.31 88888.00 2017-11-29 14:27:39.404 333 15525.83 356.39 53212.25 88888.00 2017-11-29 14:27:39.904 333 15525.86 356.39 53212.18 88888.00 2017-11-29 14:27:40.404 333 15525.85 356.42 53212.25 88888.00 2017-11-29 14:27:40.904 333 15525.83 356.41 53212.19 88888.00 2017-11-29 14:27:41.404 333 15525.82 356.41 53212.25 88888.00 2017-11-29 14:27:41.904 333 15525.81 356.37 53212.31 88888.00 2017-11-29 14:27:42.404 333 15525.84 356.45 53212.34 88888.00 2017-11-29 14:27:42.904 333 15525.85 356.52 53212.35 88888.00 2017-11-29 14:27:43.404 333 15525.83 356.44 53212.40 88888.00 2017-11-29 14:27:43.904 333 15525.80 356.37 53212.39 88888.00 2017-11-29 14:27:44.404 333 15525.84 356.37 53212.38 88888.00 2017-11-29 14:27:44.904 333 15525.82 356.37 53212.34 88888.00 2017-11-29 14:27:45.404 333 15525.84 356.38 53212.30 88888.00 2017-11-29 14:27:45.904 333 15525.85 356.39 53212.33 88888.00 2017-11-29 14:27:46.404 333 15525.87 356.37 53212.34 88888.00 2017-11-29 14:27:46.904 333 15525.85 356.42 53212.27 88888.00 2017-11-29 14:27:47.404 333 15525.81 356.41 53212.21 88888.00 2017-11-29 14:27:47.904 333 15525.80 356.44 53212.27 88888.00 2017-11-29 14:27:48.404 333 15525.77 356.46 53212.36 88888.00 2017-11-29 14:27:48.904 333 15525.81 356.44 53212.42 88888.00 2017-11-29 14:27:49.404 333 15525.83 356.37 53212.40 88888.00 2017-11-29 14:27:49.904 333 15525.80 356.34 53212.40 88888.00 2017-11-29 14:27:50.404 333 15525.77 356.34 53212.38 88888.00 2017-11-29 14:27:50.904 333 15525.78 356.30 53212.41 88888.00 2017-11-29 14:27:51.404 333 15525.78 356.34 53212.40 88888.00 2017-11-29 14:27:51.904 333 15525.74 356.39 53212.39 88888.00 2017-11-29 14:27:52.404 333 15525.68 356.41 53212.37 88888.00 2017-11-29 14:27:52.904 333 15525.75 356.37 53212.45 88888.00 2017-11-29 14:27:53.404 333 15525.76 356.35 53212.42 88888.00 2017-11-29 14:27:53.904 333 15525.77 356.36 53212.41 88888.00 2017-11-29 14:27:54.404 333 15525.76 356.36 53212.46 88888.00 2017-11-29 14:27:54.904 333 15525.77 356.34 53212.41 88888.00 2017-11-29 14:27:55.404 333 15525.77 356.32 53212.39 88888.00 2017-11-29 14:27:55.904 333 15525.76 356.29 53212.42 88888.00 2017-11-29 14:27:56.404 333 15525.77 356.28 53212.42 88888.00 2017-11-29 14:27:56.904 333 15525.80 356.26 53212.40 88888.00 2017-11-29 14:27:57.404 333 15525.80 356.29 53212.34 88888.00 2017-11-29 14:27:57.904 333 15525.78 356.33 53212.33 88888.00 2017-11-29 14:27:58.404 333 15525.77 356.32 53212.33 88888.00 2017-11-29 14:27:58.904 333 15525.85 356.27 53212.38 88888.00 2017-11-29 14:27:59.404 333 15525.90 356.29 53212.39 88888.00 2017-11-29 14:27:59.904 333 15525.86 356.32 53212.39 88888.00 2017-11-29 14:28:00.404 333 15525.86 356.28 53212.37 88888.00 2017-11-29 14:28:00.904 333 15525.93 356.24 53212.41 88888.00 2017-11-29 14:28:01.404 333 15525.96 356.19 53212.39 88888.00 2017-11-29 14:28:01.904 333 15525.92 356.18 53212.38 88888.00 2017-11-29 14:28:02.404 333 15525.94 356.18 53212.36 88888.00 2017-11-29 14:28:02.904 333 15525.92 356.17 53212.30 88888.00 2017-11-29 14:28:03.404 333 15525.92 356.18 53212.24 88888.00 2017-11-29 14:28:03.904 333 15525.95 356.16 53212.24 88888.00 2017-11-29 14:28:04.404 333 15525.94 356.16 53212.21 88888.00 2017-11-29 14:28:04.904 333 15525.94 356.12 53212.24 88888.00 2017-11-29 14:28:05.404 333 15525.98 356.15 53212.22 88888.00 2017-11-29 14:28:05.904 333 15526.02 356.12 53212.26 88888.00 2017-11-29 14:28:06.404 333 15526.02 356.11 53212.27 88888.00 2017-11-29 14:28:06.904 333 15526.03 356.08 53212.26 88888.00 2017-11-29 14:28:07.404 333 15526.02 356.09 53212.21 88888.00 2017-11-29 14:28:07.904 333 15526.01 356.07 53212.22 88888.00 2017-11-29 14:28:08.404 333 15526.03 356.06 53212.25 88888.00 2017-11-29 14:28:08.904 333 15525.98 356.04 53212.29 88888.00 2017-11-29 14:28:09.404 333 15526.00 356.00 53212.25 88888.00 2017-11-29 14:28:09.904 333 15525.92 356.00 53212.21 88888.00 2017-11-29 14:28:10.404 333 15525.92 356.02 53212.24 88888.00 2017-11-29 14:28:10.904 333 15525.92 356.02 53212.28 88888.00 2017-11-29 14:28:11.404 333 15525.92 356.03 53212.19 88888.00 2017-11-29 14:28:11.904 333 15525.90 356.03 53212.13 88888.00 2017-11-29 14:28:12.404 333 15525.87 356.03 53212.19 88888.00 2017-11-29 14:28:12.904 333 15525.86 356.07 53212.21 88888.00 2017-11-29 14:28:13.404 333 15525.86 356.03 53212.18 88888.00 2017-11-29 14:28:13.904 333 15525.87 356.03 53212.16 88888.00 2017-11-29 14:28:14.404 333 15525.87 356.06 53212.22 88888.00 2017-11-29 14:28:14.904 333 15525.81 356.03 53212.26 88888.00 2017-11-29 14:28:15.404 333 15525.78 356.02 53212.22 88888.00 2017-11-29 14:28:15.904 333 15525.78 356.02 53212.17 88888.00 2017-11-29 14:28:16.404 333 15525.75 355.97 53212.18 88888.00 2017-11-29 14:28:16.904 333 15525.75 356.00 53212.17 88888.00 2017-11-29 14:28:17.404 333 15525.77 356.01 53212.21 88888.00 2017-11-29 14:28:17.904 333 15525.76 356.00 53212.26 88888.00 2017-11-29 14:28:18.404 333 15525.75 355.99 53212.25 88888.00 2017-11-29 14:28:18.904 333 15525.77 356.00 53212.27 88888.00 2017-11-29 14:28:19.404 333 15525.80 355.99 53212.30 88888.00 2017-11-29 14:28:19.904 333 15525.83 356.01 53212.31 88888.00 2017-11-29 14:28:20.404 333 15525.78 355.98 53212.27 88888.00 2017-11-29 14:28:20.904 333 15525.78 355.99 53212.29 88888.00 2017-11-29 14:28:21.404 333 15525.81 356.00 53212.28 88888.00 2017-11-29 14:28:21.904 333 15525.78 355.98 53212.26 88888.00 2017-11-29 14:28:22.404 333 15525.78 355.97 53212.24 88888.00 2017-11-29 14:28:22.904 333 15525.82 355.91 53212.21 88888.00 2017-11-29 14:28:23.404 333 15525.78 355.83 53212.27 88888.00 2017-11-29 14:28:23.904 333 15525.84 355.85 53212.31 88888.00 2017-11-29 14:28:24.404 333 15525.87 355.89 53212.36 88888.00 2017-11-29 14:28:24.904 333 15525.83 355.92 53212.40 88888.00 2017-11-29 14:28:25.404 333 15525.78 355.97 53212.39 88888.00 2017-11-29 14:28:25.904 333 15525.77 355.92 53212.35 88888.00 2017-11-29 14:28:26.404 333 15525.78 355.87 53212.36 88888.00 2017-11-29 14:28:26.904 333 15525.76 355.85 53212.33 88888.00 2017-11-29 14:28:27.404 333 15525.74 355.84 53212.25 88888.00 2017-11-29 14:28:27.904 333 15525.73 355.84 53212.15 88888.00 2017-11-29 14:28:28.404 333 15525.77 355.81 53212.19 88888.00 2017-11-29 14:28:28.904 333 15525.78 355.78 53212.19 88888.00 2017-11-29 14:28:29.404 333 15525.80 355.74 53212.18 88888.00 2017-11-29 14:28:29.904 333 15525.77 355.76 53212.22 88888.00 2017-11-29 14:28:30.404 333 15525.83 355.78 53212.26 88888.00 2017-11-29 14:28:30.904 333 15525.85 355.76 53212.31 88888.00 2017-11-29 14:28:31.405 333 15525.83 355.71 53212.31 88888.00 2017-11-29 14:28:31.905 333 15525.80 355.65 53212.25 88888.00 2017-11-29 14:28:32.405 333 15525.81 355.64 53212.19 88888.00 2017-11-29 14:28:32.905 333 15525.86 355.63 53212.10 88888.00 2017-11-29 14:28:33.405 333 15525.83 355.63 53212.13 88888.00 2017-11-29 14:28:33.905 333 15525.81 355.64 53212.14 88888.00 2017-11-29 14:28:34.405 333 15525.78 355.65 53212.16 88888.00 2017-11-29 14:28:34.905 333 15525.78 355.64 53212.14 88888.00 2017-11-29 14:28:35.405 333 15525.81 355.63 53212.14 88888.00 2017-11-29 14:28:35.905 333 15525.81 355.61 53212.12 88888.00 2017-11-29 14:28:36.405 333 15525.82 355.64 53212.18 88888.00 2017-11-29 14:28:36.905 333 15525.83 355.68 53212.26 88888.00 2017-11-29 14:28:37.405 333 15525.83 355.67 53212.29 88888.00 2017-11-29 14:28:37.905 333 15525.82 355.64 53212.22 88888.00 2017-11-29 14:28:38.405 333 15525.76 355.63 53212.17 88888.00 2017-11-29 14:28:38.905 333 15525.73 355.68 53212.18 88888.00 2017-11-29 14:28:39.405 333 15525.76 355.66 53212.13 88888.00 2017-11-29 14:28:39.905 333 15525.75 355.65 53212.11 88888.00 2017-11-29 14:28:40.405 333 15525.75 355.63 53212.15 88888.00 2017-11-29 14:28:40.905 333 15525.68 355.59 53212.19 88888.00 2017-11-29 14:28:41.405 333 15525.69 355.58 53212.19 88888.00 2017-11-29 14:28:41.905 333 15525.72 355.58 53212.26 88888.00 2017-11-29 14:28:42.405 333 15525.65 355.59 53212.26 88888.00 2017-11-29 14:28:42.905 333 15525.63 355.60 53212.28 88888.00 2017-11-29 14:28:43.405 333 15525.62 355.61 53212.32 88888.00 2017-11-29 14:28:43.905 333 15525.58 355.59 53212.36 88888.00 2017-11-29 14:28:44.405 333 15525.55 355.63 53212.25 88888.00 2017-11-29 14:28:44.905 333 15525.56 355.65 53212.13 88888.00 2017-11-29 14:28:45.405 333 15525.55 355.69 53212.14 88888.00 2017-11-29 14:28:45.905 333 15525.56 355.71 53212.15 88888.00 2017-11-29 14:28:46.405 333 15525.53 355.68 53212.20 88888.00 2017-11-29 14:28:46.905 333 15525.53 355.69 53212.24 88888.00 2017-11-29 14:28:47.405 333 15525.59 355.63 53212.37 88888.00 2017-11-29 14:28:47.905 333 15525.59 355.61 53212.39 88888.00 2017-11-29 14:28:48.405 333 15525.58 355.61 53212.35 88888.00 2017-11-29 14:28:48.905 333 15525.54 355.64 53212.30 88888.00 2017-11-29 14:28:49.405 333 15525.53 355.60 53212.30 88888.00 2017-11-29 14:28:49.905 333 15525.55 355.60 53212.30 88888.00 2017-11-29 14:28:50.405 333 15525.55 355.64 53212.19 88888.00 2017-11-29 14:28:50.905 333 15525.54 355.61 53212.16 88888.00 2017-11-29 14:28:51.405 333 15525.53 355.60 53212.18 88888.00 2017-11-29 14:28:51.905 333 15525.51 355.61 53212.17 88888.00 2017-11-29 14:28:52.405 333 15525.56 355.61 53212.20 88888.00 2017-11-29 14:28:52.905 333 15525.51 355.59 53212.14 88888.00 2017-11-29 14:28:53.405 333 15525.53 355.59 53212.19 88888.00 2017-11-29 14:28:53.905 333 15525.60 355.61 53212.29 88888.00 2017-11-29 14:28:54.405 333 15525.65 355.55 53212.25 88888.00 2017-11-29 14:28:54.905 333 15525.67 355.48 53212.19 88888.00 2017-11-29 14:28:55.405 333 15525.69 355.47 53212.18 88888.00 2017-11-29 14:28:55.905 333 15525.68 355.48 53212.14 88888.00 2017-11-29 14:28:56.405 333 15525.67 355.50 53212.11 88888.00 2017-11-29 14:28:56.905 333 15525.68 355.43 53212.11 88888.00 2017-11-29 14:28:57.405 333 15525.71 355.40 53212.12 88888.00 2017-11-29 14:28:57.905 333 15525.62 355.44 53212.09 88888.00 2017-11-29 14:28:58.405 333 15525.60 355.40 53212.13 88888.00 2017-11-29 14:28:58.905 333 15525.63 355.38 53212.18 88888.00 2017-11-29 14:28:59.405 333 15525.58 355.38 53212.18 88888.00 2017-11-29 14:28:59.905 333 15525.57 355.35 53212.18 88888.00 2017-11-29 14:29:00.405 333 15525.58 355.32 53212.28 88888.00 2017-11-29 14:29:00.905 333 15525.58 355.28 53212.29 88888.00 2017-11-29 14:29:01.405 333 15525.58 355.25 53212.33 88888.00 2017-11-29 14:29:01.905 333 15525.57 355.26 53212.32 88888.00 2017-11-29 14:29:02.405 333 15525.54 355.28 53212.27 88888.00 2017-11-29 14:29:02.905 333 15525.49 355.29 53212.26 88888.00 2017-11-29 14:29:03.405 333 15525.48 355.28 53212.27 88888.00 2017-11-29 14:29:03.905 333 15525.50 355.24 53212.32 88888.00 2017-11-29 14:29:04.405 333 15525.48 355.26 53212.31 88888.00 2017-11-29 14:29:04.905 333 15525.47 355.28 53212.31 88888.00 2017-11-29 14:29:05.405 333 15525.44 355.29 53212.33 88888.00 2017-11-29 14:29:05.905 333 15525.41 355.30 53212.37 88888.00 2017-11-29 14:29:06.405 333 15525.37 355.26 53212.38 88888.00 2017-11-29 14:29:06.905 333 15525.36 355.24 53212.36 88888.00 2017-11-29 14:29:07.405 333 15525.38 355.28 53212.42 88888.00 2017-11-29 14:29:07.905 333 15525.40 355.31 53212.38 88888.00 2017-11-29 14:29:08.405 333 15525.37 355.30 53212.28 88888.00 2017-11-29 14:29:08.905 333 15525.29 355.28 53212.22 88888.00 2017-11-29 14:29:09.405 333 15525.35 355.29 53212.26 88888.00 2017-11-29 14:29:09.905 333 15525.37 355.26 53212.29 88888.00 2017-11-29 14:29:10.405 333 15525.35 355.23 53212.26 88888.00 2017-11-29 14:29:10.905 333 15525.37 355.26 53212.19 88888.00 2017-11-29 14:29:11.405 333 15525.42 355.30 53212.22 88888.00 2017-11-29 14:29:11.905 333 15525.44 355.24 53212.26 88888.00 2017-11-29 14:29:12.405 333 15525.42 355.22 53212.31 88888.00 2017-11-29 14:29:12.905 333 15525.45 355.25 53212.26 88888.00 2017-11-29 14:29:13.405 333 15525.41 355.25 53212.26 88888.00 2017-11-29 14:29:13.905 333 15525.44 355.22 53212.27 88888.00 2017-11-29 14:29:14.405 333 15525.45 355.26 53212.24 88888.00 2017-11-29 14:29:14.905 333 15525.45 355.26 53212.27 88888.00 2017-11-29 14:29:15.405 333 15525.44 355.26 53212.21 88888.00 2017-11-29 14:29:15.905 333 15525.47 355.24 53212.27 88888.00 2017-11-29 14:29:16.405 333 15525.53 355.23 53212.22 88888.00 2017-11-29 14:29:16.905 333 15525.55 355.22 53212.22 88888.00 2017-11-29 14:29:17.405 333 15525.51 355.22 53212.20 88888.00 2017-11-29 14:29:17.905 333 15525.50 355.16 53212.20 88888.00 2017-11-29 14:29:18.405 333 15525.54 355.21 53212.21 88888.00 2017-11-29 14:29:18.905 333 15525.56 355.22 53212.24 88888.00 2017-11-29 14:29:19.405 333 15525.54 355.22 53212.30 88888.00 2017-11-29 14:29:19.905 333 15525.51 355.21 53212.30 88888.00 2017-11-29 14:29:20.405 333 15525.53 355.28 53212.20 88888.00 2017-11-29 14:29:20.905 333 15525.49 355.28 53212.16 88888.00 2017-11-29 14:29:21.405 333 15525.49 355.24 53212.14 88888.00 2017-11-29 14:29:21.905 333 15525.51 355.22 53212.13 88888.00 2017-11-29 14:29:22.405 333 15525.53 355.23 53212.19 88888.00 2017-11-29 14:29:22.905 333 15525.46 355.26 53212.15 88888.00 2017-11-29 14:29:23.405 333 15525.48 355.24 53212.17 88888.00 2017-11-29 14:29:23.905 333 15525.51 355.23 53212.24 88888.00 2017-11-29 14:29:24.405 333 15525.49 355.26 53212.20 88888.00 2017-11-29 14:29:24.905 333 15525.48 355.22 53212.21 88888.00 2017-11-29 14:29:25.405 333 15525.42 355.22 53212.22 88888.00 2017-11-29 14:29:25.905 333 15525.41 355.25 53212.18 88888.00 2017-11-29 14:29:26.405 333 15525.38 355.29 53212.10 88888.00 2017-11-29 14:29:26.905 333 15525.40 355.31 53212.08 88888.00 2017-11-29 14:29:27.405 333 15525.44 355.29 53212.12 88888.00 2017-11-29 14:29:27.905 333 15525.41 355.26 53212.15 88888.00 2017-11-29 14:29:28.405 333 15525.42 355.29 53212.16 88888.00 2017-11-29 14:29:28.905 333 15525.41 355.29 53212.17 88888.00 2017-11-29 14:29:29.405 333 15525.38 355.31 53212.19 88888.00 2017-11-29 14:29:29.905 333 15525.38 355.34 53212.18 88888.00 2017-11-29 14:29:30.405 333 15525.39 355.30 53212.16 88888.00 2017-11-29 14:29:30.905 333 15525.38 355.26 53212.15 88888.00 2017-11-29 14:29:31.405 333 15525.38 355.31 53212.18 88888.00 2017-11-29 14:29:31.905 333 15525.38 355.26 53212.16 88888.00 2017-11-29 14:29:32.405 333 15525.32 355.21 53212.12 88888.00 2017-11-29 14:29:32.905 333 15525.38 355.21 53212.05 88888.00 2017-11-29 14:29:33.405 333 15525.44 355.21 53212.07 88888.00 2017-11-29 14:29:33.905 333 15525.46 355.21 53212.14 88888.00 2017-11-29 14:29:34.405 333 15525.51 355.21 53212.13 88888.00 2017-11-29 14:29:34.905 333 15525.48 355.17 53212.14 88888.00 2017-11-29 14:29:35.405 333 15525.48 355.15 53212.24 88888.00 2017-11-29 14:29:35.905 333 15525.47 355.11 53212.28 88888.00 2017-11-29 14:29:36.405 333 15525.48 355.11 53212.22 88888.00 2017-11-29 14:29:36.905 333 15525.49 355.13 53212.14 88888.00 2017-11-29 14:29:37.405 333 15525.50 355.14 53212.17 88888.00 2017-11-29 14:29:37.905 333 15525.51 355.15 53212.17 88888.00 2017-11-29 14:29:38.405 333 15525.56 355.16 53212.15 88888.00 2017-11-29 14:29:38.905 333 15525.53 355.21 53212.11 88888.00 2017-11-29 14:29:39.405 333 15525.55 355.13 53212.06 88888.00 2017-11-29 14:29:39.905 333 15525.59 355.09 53212.07 88888.00 2017-11-29 14:29:40.405 333 15525.59 355.11 53212.07 88888.00 2017-11-29 14:29:40.905 333 15525.65 355.06 53212.07 88888.00 2017-11-29 14:29:41.405 333 15525.71 355.06 53212.13 88888.00 2017-11-29 14:29:41.905 333 15525.68 355.07 53212.15 88888.00 2017-11-29 14:29:42.405 333 15525.67 355.04 53212.11 88888.00 2017-11-29 14:29:42.905 333 15525.71 355.06 53212.10 88888.00 2017-11-29 14:29:43.405 333 15525.73 355.03 53212.09 88888.00 2017-11-29 14:29:43.905 333 15525.73 355.03 53212.10 88888.00 2017-11-29 14:29:44.405 333 15525.74 355.04 53212.06 88888.00 2017-11-29 14:29:44.905 333 15525.73 355.04 53212.05 88888.00 2017-11-29 14:29:45.405 333 15525.73 355.03 53212.01 88888.00 2017-11-29 14:29:45.905 333 15525.75 354.98 53212.06 88888.00 2017-11-29 14:29:46.405 333 15525.72 354.96 53212.08 88888.00 2017-11-29 14:29:46.905 333 15525.78 354.92 53212.09 88888.00 2017-11-29 14:29:47.405 333 15525.81 354.88 53212.11 88888.00 2017-11-29 14:29:47.905 333 15525.84 354.88 53212.12 88888.00 2017-11-29 14:29:48.405 333 15525.82 354.92 53212.09 88888.00 2017-11-29 14:29:48.905 333 15525.82 354.95 53212.08 88888.00 2017-11-29 14:29:49.405 333 15525.83 354.89 53212.06 88888.00 2017-11-29 14:29:49.905 333 15525.83 354.86 53212.00 88888.00 2017-11-29 14:29:50.405 333 15525.83 354.85 53212.01 88888.00 2017-11-29 14:29:50.905 333 15525.82 354.83 53212.06 88888.00 2017-11-29 14:29:51.405 333 15525.82 354.86 53212.08 88888.00 2017-11-29 14:29:51.905 333 15525.81 354.86 53212.07 88888.00 2017-11-29 14:29:52.405 333 15525.81 354.86 53212.02 88888.00 2017-11-29 14:29:52.905 333 15525.78 354.86 53212.02 88888.00 2017-11-29 14:29:53.405 333 15525.77 354.82 53212.01 88888.00 2017-11-29 14:29:53.905 333 15525.77 354.82 53212.01 88888.00 2017-11-29 14:29:54.405 333 15525.78 354.80 53212.05 88888.00 2017-11-29 14:29:54.905 333 15525.86 354.82 53212.01 88888.00 2017-11-29 14:29:55.405 333 15525.87 354.85 53212.00 88888.00 2017-11-29 14:29:55.905 333 15525.82 354.82 53211.97 88888.00 2017-11-29 14:29:56.405 333 15525.80 354.80 53212.00 88888.00 2017-11-29 14:29:56.905 333 15525.81 354.78 53212.04 88888.00 2017-11-29 14:29:57.405 333 15525.82 354.78 53212.04 88888.00 2017-11-29 14:29:57.905 333 15525.85 354.78 53212.05 88888.00 2017-11-29 14:29:58.405 333 15525.85 354.77 53212.08 88888.00 2017-11-29 14:29:58.905 333 15525.89 354.80 53212.09 88888.00 2017-11-29 14:29:59.405 333 15525.86 354.83 53212.10 88888.00 2017-11-29 14:29:59.905 333 15525.81 354.85 53212.10 88888.00 2017-11-29 14:30:00.405 333 15525.86 354.83 53212.10 88888.00 2017-11-29 14:30:00.905 333 15525.86 354.79 53212.09 88888.00 2017-11-29 14:30:01.405 333 15525.87 354.78 53212.09 88888.00 2017-11-29 14:30:01.905 333 15525.90 354.76 53212.10 88888.00 2017-11-29 14:30:02.405 333 15525.90 354.76 53212.09 88888.00 2017-11-29 14:30:02.905 333 15525.90 354.74 53212.08 88888.00 2017-11-29 14:30:03.405 333 15525.89 354.76 53212.08 88888.00 2017-11-29 14:30:03.905 333 15525.90 354.81 53212.05 88888.00 2017-11-29 14:30:04.405 333 15525.90 354.82 53212.06 88888.00 2017-11-29 14:30:04.905 333 15525.86 354.79 53212.11 88888.00 2017-11-29 14:30:05.405 333 15525.82 354.71 53212.13 88888.00 2017-11-29 14:30:05.905 333 15525.85 354.69 53212.06 88888.00 2017-11-29 14:30:06.405 333 15525.94 354.68 53212.08 88888.00 2017-11-29 14:30:06.905 333 15525.92 354.65 53212.04 88888.00 2017-11-29 14:30:07.405 333 15525.98 354.62 53212.06 88888.00 2017-11-29 14:30:07.905 333 15526.00 354.64 53212.04 88888.00 2017-11-29 14:30:08.405 333 15526.00 354.64 53212.08 88888.00 2017-11-29 14:30:08.905 333 15525.95 354.71 53212.06 88888.00 2017-11-29 14:30:09.405 333 15525.95 354.70 53212.09 88888.00 2017-11-29 14:30:09.905 333 15525.96 354.68 53212.12 88888.00 2017-11-29 14:30:10.405 333 15526.02 354.63 53212.13 88888.00 2017-11-29 14:30:10.905 333 15526.01 354.62 53212.11 88888.00 2017-11-29 14:30:11.405 333 15525.98 354.61 53212.05 88888.00 2017-11-29 14:30:11.905 333 15525.98 354.60 53212.12 88888.00 2017-11-29 14:30:12.405 333 15526.05 354.64 53212.11 88888.00 2017-11-29 14:30:12.905 333 15526.02 354.66 53212.14 88888.00 2017-11-29 14:30:13.405 333 15526.01 354.69 53212.10 88888.00 2017-11-29 14:30:13.905 333 15526.01 354.68 53212.08 88888.00 2017-11-29 14:30:14.405 333 15525.99 354.64 53212.01 88888.00 2017-11-29 14:30:14.905 333 15526.02 354.63 53211.98 88888.00 2017-11-29 14:30:15.405 333 15526.01 354.61 53212.02 88888.00 2017-11-29 14:30:15.905 333 15526.02 354.60 53212.09 88888.00 2017-11-29 14:30:16.405 333 15526.03 354.62 53212.15 88888.00 2017-11-29 14:30:16.905 333 15526.05 354.63 53212.14 88888.00 2017-11-29 14:30:17.405 333 15526.07 354.60 53212.09 88888.00 2017-11-29 14:30:17.905 333 15526.08 354.55 53212.07 88888.00 2017-11-29 14:30:18.405 333 15526.09 354.52 53212.08 88888.00 2017-11-29 14:30:18.905 333 15526.07 354.55 53212.07 88888.00 2017-11-29 14:30:19.405 333 15526.05 354.61 53212.00 88888.00 2017-11-29 14:30:19.905 333 15526.09 354.56 53211.97 88888.00 2017-11-29 14:30:20.405 333 15526.09 354.56 53211.99 88888.00 2017-11-29 14:30:20.905 333 15526.10 354.59 53211.95 88888.00 2017-11-29 14:30:21.405 333 15526.10 354.57 53211.98 88888.00 2017-11-29 14:30:21.905 333 15526.11 354.54 53212.04 88888.00 2017-11-29 14:30:22.405 333 15526.11 354.51 53212.08 88888.00 2017-11-29 14:30:22.905 333 15526.10 354.52 53212.08 88888.00 2017-11-29 14:30:23.405 333 15526.13 354.55 53212.05 88888.00 2017-11-29 14:30:23.905 333 15526.17 354.55 53212.10 88888.00 2017-11-29 14:30:24.405 333 15526.18 354.54 53212.02 88888.00 2017-11-29 14:30:24.905 333 15526.23 354.53 53212.04 88888.00 2017-11-29 14:30:25.405 333 15526.19 354.48 53212.02 88888.00 2017-11-29 14:30:25.905 333 15526.18 354.50 53211.95 88888.00 2017-11-29 14:30:26.405 333 15526.26 354.48 53211.87 88888.00 2017-11-29 14:30:26.905 333 15526.23 354.47 53211.92 88888.00 2017-11-29 14:30:27.405 333 15526.20 354.50 53211.95 88888.00 2017-11-29 14:30:27.905 333 15526.23 354.45 53211.93 88888.00 2017-11-29 14:30:28.405 333 15526.25 354.44 53211.94 88888.00 2017-11-29 14:30:28.905 333 15526.28 354.48 53212.00 88888.00 2017-11-29 14:30:29.405 333 15526.35 354.47 53212.04 88888.00 2017-11-29 14:30:29.905 333 15526.34 354.46 53212.01 88888.00 2017-11-29 14:30:30.405 333 15526.32 354.47 53212.01 88888.00 2017-11-29 14:30:30.905 333 15526.37 354.47 53212.01 88888.00 2017-11-29 14:30:31.405 333 15526.37 354.48 53212.02 88888.00 2017-11-29 14:30:31.905 333 15526.39 354.46 53212.07 88888.00 2017-11-29 14:30:32.405 333 15526.35 354.39 53212.02 88888.00 2017-11-29 14:30:32.905 333 15526.34 354.37 53212.05 88888.00 2017-11-29 14:30:33.405 333 15526.40 354.38 53212.00 88888.00 2017-11-29 14:30:33.905 333 15526.37 354.39 53212.04 88888.00 2017-11-29 14:30:34.405 333 15526.38 354.38 53212.06 88888.00 2017-11-29 14:30:34.905 333 15526.46 354.40 53212.05 88888.00 2017-11-29 14:30:35.405 333 15526.44 354.42 53212.08 88888.00 2017-11-29 14:30:35.905 333 15526.48 354.42 53212.13 88888.00 2017-11-29 14:30:36.405 333 15526.53 354.40 53212.19 88888.00 2017-11-29 14:30:36.905 333 15526.48 354.42 53212.14 88888.00 2017-11-29 14:30:37.405 333 15526.45 354.36 53212.02 88888.00 2017-11-29 14:30:37.905 333 15526.46 354.40 53211.95 88888.00 2017-11-29 14:30:38.405 333 15526.47 354.43 53211.95 88888.00 2017-11-29 14:30:38.905 333 15526.47 354.40 53211.98 88888.00 2017-11-29 14:30:39.405 333 15526.48 354.40 53211.95 88888.00 2017-11-29 14:30:39.905 333 15526.40 354.40 53211.99 88888.00 2017-11-29 14:30:40.405 333 15526.41 354.47 53211.99 88888.00 2017-11-29 14:30:40.905 333 15526.44 354.48 53212.05 88888.00 2017-11-29 14:30:41.405 333 15526.43 354.53 53212.13 88888.00 2017-11-29 14:30:41.905 333 15526.40 354.61 53212.15 88888.00 2017-11-29 14:30:42.405 333 15526.38 354.59 53212.06 88888.00 2017-11-29 14:30:42.905 333 15526.38 354.56 53212.09 88888.00 2017-11-29 14:30:43.405 333 15526.36 354.56 53212.01 88888.00 2017-11-29 14:30:43.905 333 15526.37 354.51 53211.99 88888.00 2017-11-29 14:30:44.405 333 15526.35 354.44 53211.99 88888.00 2017-11-29 14:30:44.905 333 15526.29 354.50 53212.00 88888.00 2017-11-29 14:30:45.405 333 15526.34 354.52 53212.06 88888.00 2017-11-29 14:30:45.905 333 15526.35 354.52 53212.04 88888.00 2017-11-29 14:30:46.405 333 15526.32 354.52 53212.08 88888.00 2017-11-29 14:30:46.905 333 15526.34 354.51 53212.12 88888.00 2017-11-29 14:30:47.405 333 15526.32 354.52 53212.20 88888.00 2017-11-29 14:30:47.905 333 15526.34 354.55 53212.25 88888.00 2017-11-29 14:30:48.405 333 15526.34 354.55 53212.20 88888.00 2017-11-29 14:30:48.905 333 15526.36 354.54 53212.17 88888.00 2017-11-29 14:30:49.405 333 15526.37 354.59 53212.11 88888.00 2017-11-29 14:30:49.905 333 15526.36 354.59 53212.10 88888.00 2017-11-29 14:30:50.405 333 15526.28 354.53 53212.07 88888.00 2017-11-29 14:30:50.905 333 15526.30 354.57 53212.08 88888.00 2017-11-29 14:30:51.405 333 15526.30 354.59 53212.13 88888.00 2017-11-29 14:30:51.905 333 15526.36 354.61 53212.16 88888.00 2017-11-29 14:30:52.405 333 15526.39 354.59 53212.12 88888.00 2017-11-29 14:30:52.905 333 15526.37 354.55 53212.12 88888.00 2017-11-29 14:30:53.405 333 15526.37 354.48 53212.11 88888.00 2017-11-29 14:30:53.905 333 15526.35 354.40 53212.13 88888.00 2017-11-29 14:30:54.405 333 15526.32 354.40 53212.11 88888.00 2017-11-29 14:30:54.905 333 15526.40 354.39 53212.10 88888.00 2017-11-29 14:30:55.405 333 15526.44 354.38 53212.07 88888.00 2017-11-29 14:30:55.905 333 15526.45 354.39 53212.07 88888.00 2017-11-29 14:30:56.405 333 15526.47 354.39 53212.10 88888.00 2017-11-29 14:30:56.905 333 15526.49 354.40 53212.08 88888.00 2017-11-29 14:30:57.405 333 15526.50 354.42 53212.07 88888.00 2017-11-29 14:30:57.905 333 15526.54 354.40 53212.08 88888.00 2017-11-29 14:30:58.405 333 15526.52 354.44 53212.06 88888.00 2017-11-29 14:30:58.905 333 15526.55 354.50 53212.11 88888.00 2017-11-29 14:30:59.405 333 15526.54 354.47 53212.13 88888.00 2017-11-29 14:30:59.905 333 15526.55 354.44 53212.08 88888.00 2017-11-29 14:31:00.405 333 15526.53 354.48 53212.07 88888.00 2017-11-29 14:31:00.905 333 15526.47 354.51 53212.07 88888.00 2017-11-29 14:31:01.405 333 15526.43 354.53 53212.01 88888.00 2017-11-29 14:31:01.905 333 15526.44 354.56 53211.99 88888.00 2017-11-29 14:31:02.405 333 15526.45 354.56 53211.96 88888.00 2017-11-29 14:31:02.905 333 15526.46 354.59 53211.99 88888.00 2017-11-29 14:31:03.405 333 15526.44 354.61 53212.04 88888.00 2017-11-29 14:31:03.905 333 15526.44 354.61 53212.10 88888.00 2017-11-29 14:31:04.405 333 15526.36 354.68 53212.10 88888.00 2017-11-29 14:31:04.905 333 15526.35 354.68 53212.16 88888.00 2017-11-29 14:31:05.405 333 15526.38 354.66 53212.22 88888.00 2017-11-29 14:31:05.905 333 15526.43 354.66 53212.28 88888.00 2017-11-29 14:31:06.405 333 15526.41 354.66 53212.21 88888.00 2017-11-29 14:31:06.905 333 15526.40 354.69 53212.14 88888.00 2017-11-29 14:31:07.405 333 15526.37 354.71 53212.10 88888.00 2017-11-29 14:31:07.905 333 15526.38 354.80 53212.13 88888.00 2017-11-29 14:31:08.405 333 15526.41 354.79 53212.18 88888.00 2017-11-29 14:31:08.905 333 15526.43 354.79 53212.19 88888.00 2017-11-29 14:31:09.405 333 15526.44 354.80 53212.10 88888.00 2017-11-29 14:31:09.905 333 15526.45 354.79 53212.10 88888.00 2017-11-29 14:31:10.405 333 15526.45 354.79 53212.19 88888.00 2017-11-29 14:31:10.905 333 15526.48 354.80 53212.21 88888.00 2017-11-29 14:31:11.405 333 15526.48 354.80 53212.22 88888.00 2017-11-29 14:31:11.905 333 15526.54 354.78 53212.17 88888.00 2017-11-29 14:31:12.405 333 15526.53 354.76 53212.15 88888.00 2017-11-29 14:31:12.905 333 15526.52 354.79 53212.15 88888.00 2017-11-29 14:31:13.405 333 15526.53 354.81 53212.08 88888.00 2017-11-29 14:31:13.905 333 15526.52 354.82 53212.11 88888.00 2017-11-29 14:31:14.405 333 15526.52 354.78 53212.14 88888.00 2017-11-29 14:31:14.905 333 15526.55 354.76 53212.12 88888.00 2017-11-29 14:31:15.405 333 15526.58 354.77 53212.13 88888.00 2017-11-29 14:31:15.905 333 15526.55 354.79 53212.13 88888.00 2017-11-29 14:31:16.405 333 15526.52 354.77 53212.18 88888.00 2017-11-29 14:31:16.905 333 15526.54 354.73 53212.17 88888.00 2017-11-29 14:31:17.405 333 15526.54 354.74 53212.22 88888.00 2017-11-29 14:31:17.905 333 15526.50 354.76 53212.24 88888.00 2017-11-29 14:31:18.405 333 15526.47 354.78 53212.22 88888.00 2017-11-29 14:31:18.905 333 15526.39 354.76 53212.14 88888.00 2017-11-29 14:31:19.405 333 15526.43 354.74 53212.13 88888.00 2017-11-29 14:31:19.905 333 15526.43 354.74 53212.15 88888.00 2017-11-29 14:31:20.405 333 15526.46 354.77 53212.14 88888.00 2017-11-29 14:31:20.905 333 15526.50 354.74 53212.18 88888.00 2017-11-29 14:31:21.405 333 15526.48 354.73 53212.20 88888.00 2017-11-29 14:31:21.905 333 15526.46 354.77 53212.24 88888.00 2017-11-29 14:31:22.405 333 15526.41 354.78 53212.22 88888.00 2017-11-29 14:31:22.905 333 15526.40 354.73 53212.25 88888.00 2017-11-29 14:31:23.405 333 15526.37 354.71 53212.21 88888.00 2017-11-29 14:31:23.905 333 15526.35 354.70 53212.29 88888.00 2017-11-29 14:31:24.405 333 15526.34 354.69 53212.33 88888.00 2017-11-29 14:31:24.905 333 15526.30 354.77 53212.26 88888.00 2017-11-29 14:31:25.405 333 15526.29 354.78 53212.16 88888.00 2017-11-29 14:31:25.905 333 15526.26 354.77 53212.13 88888.00 2017-11-29 14:31:26.405 333 15526.20 354.73 53212.12 88888.00 2017-11-29 14:31:26.905 333 15526.19 354.69 53212.17 88888.00 2017-11-29 14:31:27.405 333 15526.17 354.69 53212.18 88888.00 2017-11-29 14:31:27.905 333 15526.19 354.72 53212.17 88888.00 2017-11-29 14:31:28.405 333 15526.17 354.74 53212.21 88888.00 2017-11-29 14:31:28.905 333 15526.18 354.76 53212.27 88888.00 2017-11-29 14:31:29.405 333 15526.17 354.77 53212.30 88888.00 2017-11-29 14:31:29.905 333 15526.13 354.79 53212.29 88888.00 2017-11-29 14:31:30.405 333 15526.14 354.81 53212.28 88888.00 2017-11-29 14:31:30.905 333 15526.11 354.79 53212.19 88888.00 2017-11-29 14:31:31.405 333 15526.12 354.81 53212.16 88888.00 2017-11-29 14:31:31.905 333 15526.07 354.80 53212.16 88888.00 2017-11-29 14:31:32.405 333 15526.03 354.82 53212.17 88888.00 2017-11-29 14:31:32.905 333 15526.03 354.82 53212.22 88888.00 2017-11-29 14:31:33.405 333 15526.08 354.82 53212.24 88888.00 2017-11-29 14:31:33.905 333 15526.10 354.81 53212.29 88888.00 2017-11-29 14:31:34.405 333 15526.13 354.85 53212.29 88888.00 2017-11-29 14:31:34.905 333 15526.13 354.87 53212.33 88888.00 2017-11-29 14:31:35.405 333 15526.19 354.87 53212.34 88888.00 2017-11-29 14:31:35.905 333 15526.20 354.88 53212.37 88888.00 2017-11-29 14:31:36.405 333 15526.21 354.87 53212.30 88888.00 2017-11-29 14:31:36.905 333 15526.18 354.83 53212.25 88888.00 2017-11-29 14:31:37.405 333 15526.19 354.86 53212.29 88888.00 2017-11-29 14:31:37.905 333 15526.21 354.86 53212.32 88888.00 2017-11-29 14:31:38.405 333 15526.27 354.88 53212.33 88888.00 2017-11-29 14:31:38.905 333 15526.27 354.89 53212.29 88888.00 2017-11-29 14:31:39.405 333 15526.30 354.92 53212.32 88888.00 2017-11-29 14:31:39.905 333 15526.26 354.95 53212.25 88888.00 2017-11-29 14:31:40.405 333 15526.31 354.99 53212.20 88888.00 2017-11-29 14:31:40.905 333 15526.36 354.95 53212.26 88888.00 2017-11-29 14:31:41.405 333 15526.36 354.95 53212.25 88888.00 2017-11-29 14:31:41.905 333 15526.39 354.96 53212.24 88888.00 2017-11-29 14:31:42.405 333 15526.38 354.96 53212.22 88888.00 2017-11-29 14:31:42.905 333 15526.40 355.00 53212.20 88888.00 2017-11-29 14:31:43.405 333 15526.45 355.02 53212.13 88888.00 2017-11-29 14:31:43.905 333 15526.45 355.04 53212.18 88888.00 2017-11-29 14:31:44.405 333 15526.43 355.03 53212.21 88888.00 2017-11-29 14:31:44.905 333 15526.41 355.03 53212.19 88888.00 2017-11-29 14:31:45.405 333 15526.46 355.02 53212.24 88888.00 2017-11-29 14:31:45.905 333 15526.46 355.02 53212.22 88888.00 2017-11-29 14:31:46.405 333 15526.46 355.06 53212.20 88888.00 2017-11-29 14:31:46.905 333 15526.46 355.06 53212.21 88888.00 2017-11-29 14:31:47.405 333 15526.46 355.11 53212.22 88888.00 2017-11-29 14:31:47.905 333 15526.46 355.14 53212.22 88888.00 2017-11-29 14:31:48.405 333 15526.47 355.11 53212.22 88888.00 2017-11-29 14:31:48.905 333 15526.50 355.09 53212.15 88888.00 2017-11-29 14:31:49.405 333 15526.49 355.09 53212.14 88888.00 2017-11-29 14:31:49.905 333 15526.46 355.12 53212.17 88888.00 2017-11-29 14:31:50.405 333 15526.44 355.13 53212.14 88888.00 2017-11-29 14:31:50.905 333 15526.40 355.13 53212.16 88888.00 2017-11-29 14:31:51.405 333 15526.37 355.08 53212.16 88888.00 2017-11-29 14:31:51.905 333 15526.35 355.07 53212.21 88888.00 2017-11-29 14:31:52.405 333 15526.36 355.07 53212.20 88888.00 2017-11-29 14:31:52.905 333 15526.36 355.05 53212.21 88888.00 2017-11-29 14:31:53.405 333 15526.32 355.00 53212.28 88888.00 2017-11-29 14:31:53.905 333 15526.31 355.00 53212.22 88888.00 2017-11-29 14:31:54.405 333 15526.27 355.03 53212.21 88888.00 2017-11-29 14:31:54.905 333 15526.26 354.98 53212.12 88888.00 2017-11-29 14:31:55.405 333 15526.30 354.97 53212.08 88888.00 2017-11-29 14:31:55.905 333 15526.27 354.98 53212.09 88888.00 2017-11-29 14:31:56.405 333 15526.18 354.97 53212.08 88888.00 2017-11-29 14:31:56.905 333 15526.13 354.99 53212.09 88888.00 2017-11-29 14:31:57.405 333 15526.13 354.98 53212.19 88888.00 2017-11-29 14:31:57.905 333 15526.17 354.95 53212.20 88888.00 2017-11-29 14:31:58.405 333 15526.17 354.90 53212.18 88888.00 2017-11-29 14:31:58.905 333 15526.14 354.86 53212.19 88888.00 2017-11-29 14:31:59.405 333 15526.16 354.85 53212.18 88888.00 2017-11-29 14:31:59.905 333 15526.17 354.83 53212.22 88888.00 2017-11-29 14:32:00.405 333 15526.11 354.81 53212.18 88888.00 2017-11-29 14:32:00.905 333 15526.07 354.81 53212.15 88888.00 2017-11-29 14:32:01.405 333 15526.11 354.80 53212.10 88888.00 2017-11-29 14:32:01.905 333 15526.18 354.79 53212.11 88888.00 2017-11-29 14:32:02.405 333 15526.13 354.79 53212.16 88888.00 2017-11-29 14:32:02.905 333 15526.10 354.80 53212.21 88888.00 2017-11-29 14:32:03.405 333 15526.09 354.82 53212.20 88888.00 2017-11-29 14:32:03.905 333 15526.11 354.81 53212.19 88888.00 2017-11-29 14:32:04.405 333 15526.09 354.85 53212.21 88888.00 2017-11-29 14:32:04.905 333 15526.07 354.87 53212.25 88888.00 2017-11-29 14:32:05.405 333 15526.05 354.89 53212.29 88888.00 2017-11-29 14:32:05.905 333 15525.99 354.90 53212.27 88888.00 2017-11-29 14:32:06.405 333 15525.93 354.89 53212.22 88888.00 2017-11-29 14:32:06.905 333 15525.94 354.89 53212.18 88888.00 2017-11-29 14:32:07.405 333 15526.00 354.89 53212.22 88888.00 2017-11-29 14:32:07.905 333 15525.98 354.88 53212.31 88888.00 2017-11-29 14:32:08.405 333 15525.93 354.87 53212.33 88888.00 2017-11-29 14:32:08.905 333 15525.93 354.90 53212.34 88888.00 2017-11-29 14:32:09.405 333 15525.91 354.95 53212.32 88888.00 2017-11-29 14:32:09.905 333 15525.95 355.00 53212.30 88888.00 2017-11-29 14:32:10.405 333 15525.98 355.02 53212.33 88888.00 2017-11-29 14:32:10.905 333 15525.98 355.03 53212.32 88888.00 2017-11-29 14:32:11.405 333 15525.99 355.03 53212.30 88888.00 2017-11-29 14:32:11.905 333 15525.96 355.00 53212.29 88888.00 2017-11-29 14:32:12.405 333 15525.98 354.95 53212.25 88888.00 2017-11-29 14:32:12.905 333 15525.94 354.95 53212.28 88888.00 2017-11-29 14:32:13.405 333 15525.92 354.95 53212.27 88888.00 2017-11-29 14:32:13.905 333 15525.95 354.97 53212.28 88888.00 2017-11-29 14:32:14.405 333 15525.92 355.02 53212.30 88888.00 2017-11-29 14:32:14.905 333 15525.96 355.02 53212.30 88888.00 2017-11-29 14:32:15.405 333 15525.96 355.00 53212.33 88888.00 2017-11-29 14:32:15.905 333 15525.96 354.95 53212.35 88888.00 2017-11-29 14:32:16.405 333 15525.99 354.90 53212.39 88888.00 2017-11-29 14:32:16.905 333 15525.99 354.91 53212.48 88888.00 2017-11-29 14:32:17.405 333 15526.05 354.95 53212.40 88888.00 2017-11-29 14:32:17.905 333 15526.10 355.00 53212.39 88888.00 2017-11-29 14:32:18.405 333 15526.12 355.03 53212.35 88888.00 2017-11-29 14:32:18.905 333 15526.13 355.03 53212.35 88888.00 2017-11-29 14:32:19.405 333 15526.10 354.95 53212.34 88888.00 2017-11-29 14:32:19.905 333 15526.10 354.91 53212.34 88888.00 2017-11-29 14:32:20.405 333 15526.12 354.86 53212.33 88888.00 2017-11-29 14:32:20.905 333 15526.11 354.82 53212.28 88888.00 2017-11-29 14:32:21.405 333 15526.17 354.78 53212.29 88888.00 2017-11-29 14:32:21.905 333 15526.18 354.77 53212.30 88888.00 2017-11-29 14:32:22.405 333 15526.20 354.74 53212.30 88888.00 2017-11-29 14:32:22.905 333 15526.22 354.73 53212.35 88888.00 2017-11-29 14:32:23.405 333 15526.21 354.74 53212.34 88888.00 2017-11-29 14:32:23.905 333 15526.20 354.73 53212.29 88888.00 2017-11-29 14:32:24.405 333 15526.19 354.74 53212.22 88888.00 2017-11-29 14:32:24.905 333 15526.20 354.70 53212.16 88888.00 2017-11-29 14:32:25.405 333 15526.17 354.69 53212.16 88888.00 2017-11-29 14:32:25.905 333 15526.16 354.65 53212.21 88888.00 2017-11-29 14:32:26.405 333 15526.17 354.65 53212.27 88888.00 2017-11-29 14:32:26.905 333 15526.25 354.65 53212.30 88888.00 2017-11-29 14:32:27.405 333 15526.23 354.64 53212.34 88888.00 2017-11-29 14:32:27.905 333 15526.25 354.66 53212.36 88888.00 2017-11-29 14:32:28.405 333 15526.26 354.66 53212.30 88888.00 2017-11-29 14:32:28.905 333 15526.19 354.61 53212.32 88888.00 2017-11-29 14:32:29.405 333 15526.19 354.60 53212.31 88888.00 2017-11-29 14:32:29.905 333 15526.19 354.56 53212.29 88888.00 2017-11-29 14:32:30.405 333 15526.16 354.57 53212.25 88888.00 2017-11-29 14:32:30.905 333 15526.12 354.55 53212.25 88888.00 2017-11-29 14:32:31.405 333 15526.14 354.55 53212.26 88888.00 2017-11-29 14:32:31.905 333 15526.07 354.55 53212.22 88888.00 2017-11-29 14:32:32.405 333 15526.01 354.56 53212.30 88888.00 2017-11-29 14:32:32.905 333 15525.98 354.50 53212.35 88888.00 2017-11-29 14:32:33.405 333 15525.98 354.47 53212.37 88888.00 2017-11-29 14:32:33.905 333 15525.95 354.50 53212.38 88888.00 2017-11-29 14:32:34.405 333 15526.00 354.55 53212.34 88888.00 2017-11-29 14:32:34.905 333 15526.03 354.56 53212.30 88888.00 2017-11-29 14:32:35.405 333 15526.02 354.53 53212.31 88888.00 2017-11-29 14:32:35.905 333 15525.96 354.54 53212.31 88888.00 2017-11-29 14:32:36.405 333 15525.95 354.59 53212.24 88888.00 2017-11-29 14:32:36.905 333 15525.92 354.57 53212.20 88888.00 2017-11-29 14:32:37.405 333 15525.92 354.54 53212.21 88888.00 2017-11-29 14:32:37.905 333 15525.92 354.56 53212.26 88888.00 2017-11-29 14:32:38.405 333 15525.93 354.62 53212.28 88888.00 2017-11-29 14:32:38.905 333 15525.91 354.64 53212.34 88888.00 2017-11-29 14:32:39.405 333 15525.93 354.61 53212.36 88888.00 2017-11-29 14:32:39.905 333 15525.92 354.56 53212.31 88888.00 2017-11-29 14:32:40.405 333 15525.94 354.54 53212.31 88888.00 2017-11-29 14:32:40.905 333 15525.92 354.55 53212.35 88888.00 2017-11-29 14:32:41.405 333 15525.96 354.55 53212.38 88888.00 2017-11-29 14:32:41.905 333 15525.91 354.54 53212.34 88888.00 2017-11-29 14:32:42.405 333 15525.91 354.52 53212.28 88888.00 2017-11-29 14:32:42.905 333 15525.93 354.51 53212.27 88888.00 2017-11-29 14:32:43.405 333 15525.91 354.50 53212.27 88888.00 2017-11-29 14:32:43.905 333 15525.90 354.50 53212.29 88888.00 2017-11-29 14:32:44.405 333 15525.92 354.50 53212.31 88888.00 2017-11-29 14:32:44.905 333 15525.92 354.48 53212.29 88888.00 2017-11-29 14:32:45.405 333 15525.91 354.44 53212.32 88888.00 2017-11-29 14:32:45.905 333 15525.95 354.46 53212.28 88888.00 2017-11-29 14:32:46.405 333 15525.95 354.40 53212.20 88888.00 2017-11-29 14:32:46.905 333 15525.94 354.39 53212.24 88888.00 2017-11-29 14:32:47.405 333 15525.94 354.39 53212.28 88888.00 2017-11-29 14:32:47.905 333 15525.99 354.43 53212.33 88888.00 2017-11-29 14:32:48.405 333 15525.94 354.43 53212.27 88888.00 2017-11-29 14:32:48.905 333 15525.98 354.40 53212.20 88888.00 2017-11-29 14:32:49.405 333 15526.03 354.43 53212.25 88888.00 2017-11-29 14:32:49.905 333 15526.02 354.40 53212.20 88888.00 2017-11-29 14:32:50.405 333 15526.07 354.38 53212.18 88888.00 2017-11-29 14:32:50.905 333 15526.07 354.37 53212.19 88888.00 2017-11-29 14:32:51.405 333 15526.05 354.38 53212.19 88888.00 2017-11-29 14:32:51.905 333 15526.05 354.40 53212.24 88888.00 2017-11-29 14:32:52.405 333 15526.08 354.40 53212.22 88888.00 2017-11-29 14:32:52.905 333 15526.03 354.38 53212.25 88888.00 2017-11-29 14:32:53.405 333 15526.03 354.39 53212.22 88888.00 2017-11-29 14:32:53.905 333 15526.07 354.38 53212.22 88888.00 2017-11-29 14:32:54.405 333 15526.08 354.39 53212.28 88888.00 2017-11-29 14:32:54.905 333 15526.08 354.38 53212.26 88888.00 2017-11-29 14:32:55.405 333 15526.08 354.37 53212.24 88888.00 2017-11-29 14:32:55.905 333 15526.10 354.36 53212.17 88888.00 2017-11-29 14:32:56.405 333 15526.14 354.39 53212.21 88888.00 2017-11-29 14:32:56.905 333 15526.09 354.43 53212.25 88888.00 2017-11-29 14:32:57.405 333 15526.05 354.46 53212.30 88888.00 2017-11-29 14:32:57.905 333 15526.05 354.47 53212.32 88888.00 2017-11-29 14:32:58.405 333 15526.10 354.43 53212.37 88888.00 2017-11-29 14:32:58.905 333 15526.10 354.43 53212.31 88888.00 2017-11-29 14:32:59.405 333 15526.07 354.46 53212.28 88888.00 2017-11-29 14:32:59.905 333 15526.03 354.45 53212.22 88888.00 2017-11-29 14:33:00.405 333 15526.07 354.45 53212.17 88888.00 2017-11-29 14:33:00.905 333 15526.03 354.40 53212.16 88888.00 2017-11-29 14:33:01.405 333 15526.05 354.37 53212.17 88888.00 2017-11-29 14:33:01.905 333 15526.05 354.33 53212.25 88888.00 2017-11-29 14:33:02.405 333 15526.00 354.35 53212.16 88888.00 2017-11-29 14:33:02.905 333 15526.02 354.31 53212.19 88888.00 2017-11-29 14:33:03.405 333 15525.98 354.29 53212.20 88888.00 2017-11-29 14:33:03.905 333 15525.98 354.30 53212.19 88888.00 2017-11-29 14:33:04.405 333 15525.99 354.29 53212.28 88888.00 2017-11-29 14:33:04.905 333 15525.95 354.29 53212.29 88888.00 2017-11-29 14:33:05.405 333 15525.94 354.29 53212.37 88888.00 2017-11-29 14:33:05.905 333 15525.95 354.31 53212.36 88888.00 2017-11-29 14:33:06.405 333 15525.92 354.34 53212.33 88888.00 2017-11-29 14:33:06.905 333 15525.92 354.33 53212.29 88888.00 2017-11-29 14:33:07.405 333 15525.92 354.31 53212.32 88888.00 2017-11-29 14:33:07.905 333 15525.90 354.30 53212.31 88888.00 2017-11-29 14:33:08.405 333 15525.90 354.29 53212.30 88888.00 2017-11-29 14:33:08.905 333 15525.91 354.28 53212.31 88888.00 2017-11-29 14:33:09.405 333 15525.93 354.30 53212.35 88888.00 2017-11-29 14:33:09.905 333 15525.87 354.35 53212.33 88888.00 2017-11-29 14:33:10.405 333 15525.87 354.36 53212.34 88888.00 2017-11-29 14:33:10.905 333 15525.86 354.34 53212.36 88888.00 2017-11-29 14:33:11.406 333 15525.86 354.33 53212.38 88888.00 2017-11-29 14:33:11.906 333 15525.89 354.35 53212.40 88888.00 2017-11-29 14:33:12.406 333 15525.85 354.37 53212.34 88888.00 2017-11-29 14:33:12.906 333 15525.83 354.39 53212.27 88888.00 2017-11-29 14:33:13.406 333 15525.84 354.37 53212.27 88888.00 2017-11-29 14:33:13.906 333 15525.83 354.34 53212.30 88888.00 2017-11-29 14:33:14.406 333 15525.82 354.38 53212.31 88888.00 2017-11-29 14:33:14.906 333 15525.83 354.40 53212.31 88888.00 2017-11-29 14:33:15.406 333 15525.83 354.42 53212.29 88888.00 2017-11-29 14:33:15.906 333 15525.84 354.37 53212.36 88888.00 2017-11-29 14:33:16.406 333 15525.81 354.38 53212.37 88888.00 2017-11-29 14:33:16.906 333 15525.76 354.43 53212.35 88888.00 2017-11-29 14:33:17.406 333 15525.69 354.40 53212.32 88888.00 2017-11-29 14:33:17.906 333 15525.67 354.39 53212.27 88888.00 2017-11-29 14:33:18.406 333 15525.69 354.40 53212.24 88888.00 2017-11-29 14:33:18.906 333 15525.73 354.38 53212.26 88888.00 2017-11-29 14:33:19.406 333 15525.74 354.39 53212.30 88888.00 2017-11-29 14:33:19.906 333 15525.68 354.40 53212.30 88888.00 2017-11-29 14:33:20.406 333 15525.64 354.42 53212.35 88888.00 2017-11-29 14:33:20.906 333 15525.64 354.44 53212.44 88888.00 2017-11-29 14:33:21.406 333 15525.71 354.44 53212.46 88888.00 2017-11-29 14:33:21.906 333 15525.71 354.42 53212.37 88888.00 2017-11-29 14:33:22.406 333 15525.64 354.35 53212.35 88888.00 2017-11-29 14:33:22.906 333 15525.56 354.31 53212.34 88888.00 2017-11-29 14:33:23.406 333 15525.60 354.31 53212.31 88888.00 2017-11-29 14:33:23.906 333 15525.64 354.31 53212.25 88888.00 2017-11-29 14:33:24.406 333 15525.67 354.28 53212.20 88888.00 2017-11-29 14:33:24.906 333 15525.67 354.30 53212.21 88888.00 2017-11-29 14:33:25.406 333 15525.67 354.34 53212.28 88888.00 2017-11-29 14:33:25.906 333 15525.76 354.31 53212.26 88888.00 2017-11-29 14:33:26.406 333 15525.78 354.26 53212.28 88888.00 2017-11-29 14:33:26.906 333 15525.78 354.27 53212.31 88888.00 2017-11-29 14:33:27.406 333 15525.74 354.27 53212.29 88888.00 2017-11-29 14:33:27.906 333 15525.73 354.29 53212.26 88888.00 2017-11-29 14:33:28.406 333 15525.74 354.27 53212.25 88888.00 2017-11-29 14:33:28.906 333 15525.77 354.26 53212.26 88888.00 2017-11-29 14:33:29.406 333 15525.78 354.27 53212.25 88888.00 2017-11-29 14:33:29.906 333 15525.81 354.25 53212.20 88888.00 2017-11-29 14:33:30.406 333 15525.80 354.16 53212.12 88888.00 2017-11-29 14:33:30.906 333 15525.83 354.17 53212.09 88888.00 2017-11-29 14:33:31.406 333 15525.81 354.16 53212.12 88888.00 2017-11-29 14:33:31.906 333 15525.83 354.14 53212.18 88888.00 2017-11-29 14:33:32.406 333 15525.82 354.08 53212.27 88888.00 2017-11-29 14:33:32.906 333 15525.87 354.08 53212.18 88888.00 2017-11-29 14:33:33.406 333 15525.83 354.02 53212.16 88888.00 2017-11-29 14:33:33.906 333 15525.83 354.00 53212.20 88888.00 2017-11-29 14:33:34.406 333 15525.83 353.97 53212.25 88888.00 2017-11-29 14:33:34.906 333 15525.81 354.00 53212.26 88888.00 2017-11-29 14:33:35.406 333 15525.80 354.01 53212.25 88888.00 2017-11-29 14:33:35.906 333 15525.83 353.96 53212.12 88888.00 2017-11-29 14:33:36.406 333 15525.89 353.94 53212.05 88888.00 2017-11-29 14:33:36.906 333 15525.86 353.93 53212.06 88888.00 2017-11-29 14:33:37.406 333 15525.84 353.93 53212.08 88888.00 2017-11-29 14:33:37.906 333 15525.83 353.96 53212.07 88888.00 2017-11-29 14:33:38.406 333 15525.78 353.96 53212.09 88888.00 2017-11-29 14:33:38.906 333 15525.76 353.99 53212.08 88888.00 2017-11-29 14:33:39.406 333 15525.77 353.99 53212.11 88888.00 2017-11-29 14:33:39.906 333 15525.74 354.00 53212.17 88888.00 2017-11-29 14:33:40.406 333 15525.71 353.97 53212.16 88888.00 2017-11-29 14:33:40.906 333 15525.71 353.92 53212.13 88888.00 2017-11-29 14:33:41.406 333 15525.72 353.91 53212.12 88888.00 2017-11-29 14:33:41.906 333 15525.72 353.91 53212.11 88888.00 2017-11-29 14:33:42.406 333 15525.65 353.90 53212.06 88888.00 2017-11-29 14:33:42.906 333 15525.65 353.86 53212.04 88888.00 2017-11-29 14:33:43.406 333 15525.65 353.86 53212.10 88888.00 2017-11-29 14:33:43.906 333 15525.63 353.87 53212.14 88888.00 2017-11-29 14:33:44.406 333 15525.65 353.88 53212.18 88888.00 2017-11-29 14:33:44.906 333 15525.63 353.94 53212.25 88888.00 2017-11-29 14:33:45.406 333 15525.58 354.03 53212.30 88888.00 2017-11-29 14:33:45.906 333 15525.64 354.03 53212.25 88888.00 2017-11-29 14:33:46.406 333 15525.67 353.99 53212.20 88888.00 2017-11-29 14:33:46.906 333 15525.64 353.99 53212.22 88888.00 2017-11-29 14:33:47.406 333 15525.67 353.99 53212.17 88888.00 2017-11-29 14:33:47.906 333 15525.73 353.95 53212.15 88888.00 2017-11-29 14:33:48.406 333 15525.64 353.95 53212.15 88888.00 2017-11-29 14:33:48.906 333 15525.65 353.90 53212.14 88888.00 2017-11-29 14:33:49.406 333 15525.66 353.88 53212.17 88888.00 2017-11-29 14:33:49.906 333 15525.67 354.00 53212.20 88888.00 2017-11-29 14:33:50.406 333 15525.68 353.99 53212.25 88888.00 2017-11-29 14:33:50.906 333 15525.65 353.99 53212.27 88888.00 2017-11-29 14:33:51.406 333 15525.66 354.00 53212.26 88888.00 2017-11-29 14:33:51.906 333 15525.73 354.00 53212.29 88888.00 2017-11-29 14:33:52.406 333 15525.76 353.99 53212.24 88888.00 2017-11-29 14:33:52.906 333 15525.76 353.99 53212.27 88888.00 2017-11-29 14:33:53.406 333 15525.72 354.00 53212.29 88888.00 2017-11-29 14:33:53.906 333 15525.69 354.00 53212.24 88888.00 2017-11-29 14:33:54.406 333 15525.67 354.03 53212.15 88888.00 2017-11-29 14:33:54.906 333 15525.72 354.00 53212.14 88888.00 2017-11-29 14:33:55.406 333 15525.73 353.95 53212.18 88888.00 2017-11-29 14:33:55.906 333 15525.73 353.95 53212.25 88888.00 2017-11-29 14:33:56.406 333 15525.72 353.96 53212.29 88888.00 2017-11-29 14:33:56.906 333 15525.69 353.99 53212.29 88888.00 2017-11-29 14:33:57.406 333 15525.76 354.00 53212.35 88888.00 2017-11-29 14:33:57.906 333 15525.82 353.95 53212.38 88888.00 2017-11-29 14:33:58.406 333 15525.83 353.95 53212.38 88888.00 2017-11-29 14:33:58.906 333 15525.82 353.95 53212.37 88888.00 2017-11-29 14:33:59.406 333 15525.89 353.90 53212.30 88888.00 2017-11-29 14:33:59.906 333 15525.83 353.88 53212.30 88888.00 2017-11-29 14:34:00.406 333 15525.78 353.88 53212.27 88888.00 2017-11-29 14:34:00.906 333 15525.81 353.92 53212.22 88888.00 2017-11-29 14:34:01.406 333 15525.83 353.92 53212.22 88888.00 2017-11-29 14:34:01.906 333 15525.81 353.88 53212.30 88888.00 2017-11-29 14:34:02.406 333 15525.76 353.86 53212.31 88888.00 2017-11-29 14:34:02.906 333 15525.80 353.86 53212.31 88888.00 2017-11-29 14:34:03.406 333 15525.85 353.84 53212.30 88888.00 2017-11-29 14:34:03.906 333 15525.87 353.82 53212.34 88888.00 2017-11-29 14:34:04.406 333 15525.82 353.81 53212.33 88888.00 2017-11-29 14:34:04.906 333 15525.80 353.77 53212.34 88888.00 2017-11-29 14:34:05.406 333 15525.80 353.75 53212.28 88888.00 2017-11-29 14:34:05.906 333 15525.76 353.76 53212.25 88888.00 2017-11-29 14:34:06.406 333 15525.73 353.79 53212.18 88888.00 2017-11-29 14:34:06.906 333 15525.74 353.79 53212.22 88888.00 2017-11-29 14:34:07.406 333 15525.73 353.78 53212.25 88888.00 2017-11-29 14:34:07.906 333 15525.73 353.81 53212.28 88888.00 2017-11-29 14:34:08.406 333 15525.76 353.78 53212.34 88888.00 2017-11-29 14:34:08.906 333 15525.74 353.75 53212.38 88888.00 2017-11-29 14:34:09.406 333 15525.73 353.75 53212.38 88888.00 2017-11-29 14:34:09.906 333 15525.69 353.75 53212.37 88888.00 2017-11-29 14:34:10.406 333 15525.69 353.76 53212.33 88888.00 2017-11-29 14:34:10.906 333 15525.73 353.74 53212.36 88888.00 2017-11-29 14:34:11.406 333 15525.69 353.77 53212.31 88888.00 2017-11-29 14:34:11.906 333 15525.67 353.82 53212.31 88888.00 2017-11-29 14:34:12.406 333 15525.71 353.82 53212.28 88888.00 2017-11-29 14:34:12.906 333 15525.67 353.82 53212.29 88888.00 2017-11-29 14:34:13.406 333 15525.69 353.84 53212.32 88888.00 2017-11-29 14:34:13.906 333 15525.68 353.84 53212.35 88888.00 2017-11-29 14:34:14.406 333 15525.73 353.85 53212.34 88888.00 2017-11-29 14:34:14.906 333 15525.71 353.85 53212.39 88888.00 2017-11-29 14:34:15.406 333 15525.69 353.85 53212.44 88888.00 2017-11-29 14:34:15.906 333 15525.66 353.90 53212.38 88888.00 2017-11-29 14:34:16.406 333 15525.68 353.93 53212.37 88888.00 2017-11-29 14:34:16.906 333 15525.72 353.93 53212.39 88888.00 2017-11-29 14:34:17.406 333 15525.69 353.93 53212.40 88888.00 2017-11-29 14:34:17.906 333 15525.65 353.94 53212.40 88888.00 2017-11-29 14:34:18.406 333 15525.60 353.94 53212.36 88888.00 2017-11-29 14:34:18.906 333 15525.64 353.95 53212.33 88888.00 2017-11-29 14:34:19.406 333 15525.60 353.95 53212.39 88888.00 2017-11-29 14:34:19.906 333 15525.56 353.94 53212.37 88888.00 2017-11-29 14:34:20.406 333 15525.57 353.91 53212.40 88888.00 2017-11-29 14:34:20.906 333 15525.56 353.93 53212.48 88888.00 2017-11-29 14:34:21.406 333 15525.54 353.90 53212.42 88888.00 2017-11-29 14:34:21.906 333 15525.51 353.92 53212.38 88888.00 2017-11-29 14:34:22.406 333 15525.49 353.88 53212.46 88888.00 2017-11-29 14:34:22.906 333 15525.48 353.87 53212.42 88888.00 2017-11-29 14:34:23.406 333 15525.46 353.86 53212.40 88888.00 2017-11-29 14:34:23.906 333 15525.45 353.84 53212.41 88888.00 2017-11-29 14:34:24.406 333 15525.41 353.83 53212.38 88888.00 2017-11-29 14:34:24.906 333 15525.41 353.79 53212.38 88888.00 2017-11-29 14:34:25.406 333 15525.40 353.77 53212.36 88888.00 2017-11-29 14:34:25.906 333 15525.35 353.75 53212.37 88888.00 2017-11-29 14:34:26.406 333 15525.30 353.77 53212.40 88888.00 2017-11-29 14:34:26.906 333 15525.31 353.75 53212.45 88888.00 2017-11-29 14:34:27.406 333 15525.33 353.71 53212.46 88888.00 2017-11-29 14:34:27.906 333 15525.31 353.67 53212.46 88888.00 2017-11-29 14:34:28.406 333 15525.31 353.65 53212.42 88888.00 2017-11-29 14:34:28.906 333 15525.30 353.65 53212.42 88888.00 2017-11-29 14:34:29.406 333 15525.30 353.65 53212.34 88888.00 2017-11-29 14:34:29.906 333 15525.27 353.65 53212.33 88888.00 2017-11-29 14:34:30.406 333 15525.29 353.70 53212.36 88888.00 2017-11-29 14:34:30.906 333 15525.30 353.67 53212.39 88888.00 2017-11-29 14:34:31.406 333 15525.24 353.61 53212.41 88888.00 2017-11-29 14:34:31.906 333 15525.23 353.59 53212.40 88888.00 2017-11-29 14:34:32.406 333 15525.24 353.58 53212.41 88888.00 2017-11-29 14:34:32.906 333 15525.23 353.55 53212.41 88888.00 2017-11-29 14:34:33.406 333 15525.20 353.50 53212.49 88888.00 2017-11-29 14:34:33.906 333 15525.20 353.50 53212.47 88888.00 2017-11-29 14:34:34.406 333 15525.21 353.53 53212.44 88888.00 2017-11-29 14:34:34.906 333 15525.24 353.49 53212.39 88888.00 2017-11-29 14:34:35.406 333 15525.21 353.51 53212.33 88888.00 2017-11-29 14:34:35.906 333 15525.22 353.43 53212.33 88888.00 2017-11-29 14:34:36.406 333 15525.23 353.42 53212.34 88888.00 2017-11-29 14:34:36.906 333 15525.20 353.43 53212.34 88888.00 2017-11-29 14:34:37.406 333 15525.20 353.43 53212.44 88888.00 2017-11-29 14:34:37.906 333 15525.20 353.49 53212.46 88888.00 2017-11-29 14:34:38.406 333 15525.24 353.50 53212.41 88888.00 2017-11-29 14:34:38.906 333 15525.22 353.52 53212.39 88888.00 2017-11-29 14:34:39.406 333 15525.22 353.57 53212.37 88888.00 2017-11-29 14:34:39.906 333 15525.17 353.58 53212.35 88888.00 2017-11-29 14:34:40.406 333 15525.14 353.57 53212.34 88888.00 2017-11-29 14:34:40.906 333 15525.14 353.55 53212.31 88888.00 2017-11-29 14:34:41.406 333 15525.10 353.60 53212.27 88888.00 2017-11-29 14:34:41.906 333 15525.12 353.64 53212.21 88888.00 2017-11-29 14:34:42.406 333 15525.14 353.66 53212.24 88888.00 2017-11-29 14:34:42.906 333 15525.15 353.64 53212.29 88888.00 2017-11-29 14:34:43.406 333 15525.18 353.65 53212.30 88888.00 2017-11-29 14:34:43.906 333 15525.18 353.62 53212.31 88888.00 2017-11-29 14:34:44.406 333 15525.15 353.62 53212.34 88888.00 2017-11-29 14:34:44.906 333 15525.12 353.68 53212.39 88888.00 2017-11-29 14:34:45.406 333 15525.14 353.69 53212.42 88888.00 2017-11-29 14:34:45.906 333 15525.14 353.74 53212.39 88888.00 2017-11-29 14:34:46.406 333 15525.10 353.75 53212.39 88888.00 2017-11-29 14:34:46.906 333 15525.09 353.81 53212.37 88888.00 2017-11-29 14:34:47.406 333 15525.11 353.84 53212.38 88888.00 2017-11-29 14:34:47.906 333 15525.11 353.84 53212.37 88888.00 2017-11-29 14:34:48.406 333 15525.14 353.85 53212.40 88888.00 2017-11-29 14:34:48.906 333 15525.11 353.86 53212.42 88888.00 2017-11-29 14:34:49.406 333 15525.10 353.86 53212.38 88888.00 2017-11-29 14:34:49.906 333 15525.13 353.84 53212.39 88888.00 2017-11-29 14:34:50.406 333 15525.12 353.85 53212.48 88888.00 2017-11-29 14:34:50.906 333 15525.11 353.87 53212.50 88888.00 2017-11-29 14:34:51.406 333 15525.11 353.91 53212.49 88888.00 2017-11-29 14:34:51.906 333 15525.11 353.93 53212.51 88888.00 2017-11-29 14:34:52.406 333 15525.11 353.91 53212.52 88888.00 2017-11-29 14:34:52.906 333 15525.12 353.93 53212.55 88888.00 2017-11-29 14:34:53.406 333 15525.12 353.93 53212.51 88888.00 2017-11-29 14:34:53.906 333 15525.10 353.86 53212.44 88888.00 2017-11-29 14:34:54.406 333 15525.11 353.90 53212.38 88888.00 2017-11-29 14:34:54.906 333 15525.10 353.91 53212.41 88888.00 2017-11-29 14:34:55.406 333 15525.12 353.93 53212.46 88888.00 2017-11-29 14:34:55.906 333 15525.13 353.86 53212.54 88888.00 2017-11-29 14:34:56.406 333 15525.11 353.91 53212.53 88888.00 2017-11-29 14:34:56.906 333 15525.12 353.92 53212.50 88888.00 2017-11-29 14:34:57.406 333 15525.12 353.87 53212.58 88888.00 2017-11-29 14:34:57.906 333 15525.15 353.85 53212.54 88888.00 2017-11-29 14:34:58.406 333 15525.19 353.85 53212.52 88888.00 2017-11-29 14:34:58.906 333 15525.19 353.86 53212.58 88888.00 2017-11-29 14:34:59.406 333 15525.18 353.83 53212.51 88888.00 2017-11-29 14:34:59.906 333 15525.20 353.81 53212.45 88888.00 2017-11-29 14:35:00.406 333 15525.21 353.75 53212.49 88888.00 2017-11-29 14:35:00.906 333 15525.29 353.70 53212.51 88888.00 2017-11-29 14:35:01.406 333 15525.30 353.68 53212.52 88888.00 2017-11-29 14:35:01.906 333 15525.24 353.70 53212.56 88888.00 2017-11-29 14:35:02.406 333 15525.23 353.66 53212.57 88888.00 2017-11-29 14:35:02.906 333 15525.30 353.65 53212.59 88888.00 2017-11-29 14:35:03.406 333 15525.30 353.65 53212.67 88888.00 2017-11-29 14:35:03.906 333 15525.27 353.62 53212.66 88888.00 2017-11-29 14:35:04.406 333 15525.29 353.59 53212.59 88888.00 2017-11-29 14:35:04.906 333 15525.32 353.59 53212.55 88888.00 2017-11-29 14:35:05.406 333 15525.30 353.59 53212.53 88888.00 2017-11-29 14:35:05.906 333 15525.29 353.59 53212.50 88888.00 2017-11-29 14:35:06.406 333 15525.27 353.57 53212.51 88888.00 2017-11-29 14:35:06.906 333 15525.31 353.56 53212.50 88888.00 2017-11-29 14:35:07.406 333 15525.23 353.58 53212.51 88888.00 2017-11-29 14:35:07.906 333 15525.17 353.58 53212.53 88888.00 2017-11-29 14:35:08.406 333 15525.15 353.58 53212.52 88888.00 2017-11-29 14:35:08.906 333 15525.13 353.59 53212.51 88888.00 2017-11-29 14:35:09.406 333 15525.09 353.59 53212.54 88888.00 2017-11-29 14:35:09.906 333 15525.03 353.59 53212.60 88888.00 2017-11-29 14:35:10.406 333 15525.02 353.64 53212.57 88888.00 2017-11-29 14:35:10.906 333 15525.00 353.61 53212.58 88888.00 2017-11-29 14:35:11.406 333 15524.96 353.61 53212.50 88888.00 2017-11-29 14:35:11.906 333 15524.93 353.65 53212.47 88888.00 2017-11-29 14:35:12.406 333 15524.84 353.67 53212.51 88888.00 2017-11-29 14:35:12.906 333 15524.90 353.68 53212.57 88888.00 2017-11-29 14:35:13.406 333 15524.88 353.68 53212.62 88888.00 2017-11-29 14:35:13.906 333 15524.79 353.71 53212.61 88888.00 2017-11-29 14:35:14.406 333 15524.77 353.71 53212.62 88888.00 2017-11-29 14:35:14.906 333 15524.77 353.68 53212.67 88888.00 2017-11-29 14:35:15.406 333 15524.73 353.70 53212.66 88888.00 2017-11-29 14:35:15.906 333 15524.69 353.76 53212.69 88888.00 2017-11-29 14:35:16.406 333 15524.66 353.78 53212.71 88888.00 2017-11-29 14:35:16.906 333 15524.65 353.77 53212.71 88888.00 2017-11-29 14:35:17.406 333 15524.59 353.77 53212.66 88888.00 2017-11-29 14:35:17.906 333 15524.58 353.79 53212.62 88888.00 2017-11-29 14:35:18.406 333 15524.55 353.83 53212.65 88888.00 2017-11-29 14:35:18.906 333 15524.53 353.82 53212.67 88888.00 2017-11-29 14:35:19.406 333 15524.53 353.82 53212.66 88888.00 2017-11-29 14:35:19.906 333 15524.51 353.79 53212.67 88888.00 2017-11-29 14:35:20.406 333 15524.56 353.82 53212.69 88888.00 2017-11-29 14:35:20.906 333 15524.51 353.84 53212.67 88888.00 2017-11-29 14:35:21.406 333 15524.48 353.86 53212.70 88888.00 2017-11-29 14:35:21.906 333 15524.53 353.88 53212.70 88888.00 2017-11-29 14:35:22.406 333 15524.51 353.91 53212.73 88888.00 2017-11-29 14:35:22.906 333 15524.53 353.86 53212.73 88888.00 2017-11-29 14:35:23.406 333 15524.54 353.87 53212.68 88888.00 2017-11-29 14:35:23.906 333 15524.53 353.86 53212.68 88888.00 2017-11-29 14:35:24.406 333 15524.53 353.84 53212.67 88888.00 2017-11-29 14:35:24.906 333 15524.53 353.81 53212.70 88888.00 2017-11-29 14:35:25.406 333 15524.50 353.79 53212.74 88888.00 2017-11-29 14:35:25.906 333 15524.49 353.76 53212.77 88888.00 2017-11-29 14:35:26.406 333 15524.48 353.78 53212.74 88888.00 2017-11-29 14:35:26.906 333 15524.53 353.78 53212.71 88888.00 2017-11-29 14:35:27.406 333 15524.56 353.81 53212.70 88888.00 2017-11-29 14:35:27.906 333 15524.58 353.84 53212.71 88888.00 2017-11-29 14:35:28.406 333 15524.56 353.85 53212.68 88888.00 2017-11-29 14:35:28.906 333 15524.50 353.82 53212.60 88888.00 2017-11-29 14:35:29.406 333 15524.53 353.85 53212.57 88888.00 2017-11-29 14:35:29.906 333 15524.49 353.90 53212.57 88888.00 2017-11-29 14:35:30.406 333 15524.49 353.88 53212.57 88888.00 2017-11-29 14:35:30.906 333 15524.55 353.90 53212.57 88888.00 2017-11-29 14:35:31.406 333 15524.56 353.91 53212.59 88888.00 2017-11-29 14:35:31.906 333 15524.57 353.88 53212.66 88888.00 2017-11-29 14:35:32.406 333 15524.63 353.94 53212.67 88888.00 2017-11-29 14:35:32.906 333 15524.59 353.93 53212.70 88888.00 2017-11-29 14:35:33.406 333 15524.54 353.95 53212.72 88888.00 2017-11-29 14:35:33.906 333 15524.51 353.96 53212.65 88888.00 2017-11-29 14:35:34.406 333 15524.46 353.96 53212.61 88888.00 2017-11-29 14:35:34.906 333 15524.44 353.97 53212.59 88888.00 2017-11-29 14:35:35.406 333 15524.44 354.01 53212.57 88888.00 2017-11-29 14:35:35.906 333 15524.41 354.00 53212.56 88888.00 2017-11-29 14:35:36.406 333 15524.41 354.02 53212.56 88888.00 2017-11-29 14:35:36.906 333 15524.40 354.01 53212.51 88888.00 2017-11-29 14:35:37.406 333 15524.44 353.95 53212.55 88888.00 2017-11-29 14:35:37.906 333 15524.44 353.96 53212.62 88888.00 2017-11-29 14:35:38.406 333 15524.45 354.00 53212.72 88888.00 2017-11-29 14:35:38.906 333 15524.41 354.00 53212.68 88888.00 2017-11-29 14:35:39.406 333 15524.37 354.02 53212.63 88888.00 2017-11-29 14:35:39.906 333 15524.39 354.05 53212.62 88888.00 2017-11-29 14:35:40.406 333 15524.37 354.07 53212.66 88888.00 2017-11-29 14:35:40.906 333 15524.37 354.07 53212.60 88888.00 2017-11-29 14:35:41.406 333 15524.38 354.04 53212.61 88888.00 2017-11-29 14:35:41.906 333 15524.31 354.04 53212.69 88888.00 2017-11-29 14:35:42.406 333 15524.29 354.03 53212.60 88888.00 2017-11-29 14:35:42.906 333 15524.32 354.04 53212.61 88888.00 2017-11-29 14:35:43.406 333 15524.37 354.05 53212.66 88888.00 2017-11-29 14:35:43.906 333 15524.36 354.07 53212.67 88888.00 2017-11-29 14:35:44.406 333 15524.33 354.05 53212.60 88888.00 2017-11-29 14:35:44.906 333 15524.31 354.04 53212.69 88888.00 2017-11-29 14:35:45.406 333 15524.31 354.04 53212.73 88888.00 2017-11-29 14:35:45.906 333 15524.31 354.08 53212.74 88888.00 2017-11-29 14:35:46.406 333 15524.35 354.09 53212.79 88888.00 2017-11-29 14:35:46.906 333 15524.33 354.04 53212.71 88888.00 2017-11-29 14:35:47.406 333 15524.35 354.02 53212.68 88888.00 2017-11-29 14:35:47.906 333 15524.27 354.01 53212.67 88888.00 2017-11-29 14:35:48.406 333 15524.29 354.00 53212.73 88888.00 2017-11-29 14:35:48.906 333 15524.26 353.95 53212.72 88888.00 2017-11-29 14:35:49.406 333 15524.23 353.95 53212.72 88888.00 2017-11-29 14:35:49.906 333 15524.28 353.94 53212.71 88888.00 2017-11-29 14:35:50.406 333 15524.28 354.01 53212.63 88888.00 2017-11-29 14:35:50.906 333 15524.30 354.07 53212.65 88888.00 2017-11-29 14:35:51.406 333 15524.31 354.04 53212.69 88888.00 2017-11-29 14:35:51.906 333 15524.33 354.02 53212.73 88888.00 2017-11-29 14:35:52.406 333 15524.39 353.96 53212.72 88888.00 2017-11-29 14:35:52.906 333 15524.39 353.96 53212.67 88888.00 2017-11-29 14:35:53.406 333 15524.37 353.99 53212.60 88888.00 2017-11-29 14:35:53.906 333 15524.39 353.95 53212.66 88888.00 2017-11-29 14:35:54.406 333 15524.42 353.91 53212.60 88888.00 2017-11-29 14:35:54.906 333 15524.39 353.90 53212.61 88888.00 2017-11-29 14:35:55.406 333 15524.38 353.85 53212.63 88888.00 2017-11-29 14:35:55.906 333 15524.37 353.86 53212.65 88888.00 2017-11-29 14:35:56.406 333 15524.37 353.90 53212.68 88888.00 2017-11-29 14:35:56.906 333 15524.39 353.88 53212.71 88888.00 2017-11-29 14:35:57.406 333 15524.37 353.87 53212.65 88888.00 2017-11-29 14:35:57.906 333 15524.40 353.88 53212.65 88888.00 2017-11-29 14:35:58.406 333 15524.42 353.90 53212.63 88888.00 2017-11-29 14:35:58.906 333 15524.44 353.94 53212.53 88888.00 2017-11-29 14:35:59.406 333 15524.42 353.95 53212.56 88888.00 2017-11-29 14:35:59.906 333 15524.44 353.90 53212.62 88888.00 2017-11-29 14:36:00.406 333 15524.45 353.92 53212.62 88888.00 2017-11-29 14:36:00.906 333 15524.44 353.91 53212.63 88888.00 2017-11-29 14:36:01.406 333 15524.42 353.94 53212.67 88888.00 2017-11-29 14:36:01.906 333 15524.40 353.95 53212.69 88888.00 2017-11-29 14:36:02.406 333 15524.40 353.97 53212.73 88888.00 2017-11-29 14:36:02.906 333 15524.38 354.00 53212.77 88888.00 2017-11-29 14:36:03.406 333 15524.37 353.96 53212.75 88888.00 2017-11-29 14:36:03.906 333 15524.35 353.94 53212.74 88888.00 2017-11-29 14:36:04.406 333 15524.28 353.95 53212.73 88888.00 2017-11-29 14:36:04.906 333 15524.23 353.95 53212.68 88888.00 2017-11-29 14:36:05.406 333 15524.27 353.99 53212.65 88888.00 2017-11-29 14:36:05.906 333 15524.27 354.02 53212.62 88888.00 2017-11-29 14:36:06.406 333 15524.28 354.04 53212.59 88888.00 2017-11-29 14:36:06.906 333 15524.26 354.02 53212.58 88888.00 2017-11-29 14:36:07.406 333 15524.22 354.07 53212.54 88888.00 2017-11-29 14:36:07.906 333 15524.19 354.11 53212.56 88888.00 2017-11-29 14:36:08.406 333 15524.22 354.16 53212.53 88888.00 2017-11-29 14:36:08.906 333 15524.17 354.16 53212.59 88888.00 2017-11-29 14:36:09.406 333 15524.15 354.14 53212.60 88888.00 2017-11-29 14:36:09.906 333 15524.19 354.17 53212.60 88888.00 2017-11-29 14:36:10.406 333 15524.24 354.16 53212.55 88888.00 2017-11-29 14:36:10.906 333 15524.28 354.12 53212.53 88888.00 2017-11-29 14:36:11.406 333 15524.28 354.12 53212.48 88888.00 2017-11-29 14:36:11.906 333 15524.27 354.12 53212.50 88888.00 2017-11-29 14:36:12.406 333 15524.24 354.11 53212.49 88888.00 2017-11-29 14:36:12.906 333 15524.22 354.08 53212.49 88888.00 2017-11-29 14:36:13.406 333 15524.29 354.09 53212.52 88888.00 2017-11-29 14:36:13.906 333 15524.28 354.11 53212.55 88888.00 2017-11-29 14:36:14.406 333 15524.27 354.08 53212.53 88888.00 2017-11-29 14:36:14.906 333 15524.31 354.04 53212.54 88888.00 2017-11-29 14:36:15.406 333 15524.36 354.03 53212.49 88888.00 2017-11-29 14:36:15.906 333 15524.37 354.02 53212.48 88888.00 2017-11-29 14:36:16.406 333 15524.42 353.96 53212.46 88888.00 2017-11-29 14:36:16.906 333 15524.48 353.99 53212.44 88888.00 2017-11-29 14:36:17.406 333 15524.45 353.97 53212.46 88888.00 2017-11-29 14:36:17.906 333 15524.42 353.99 53212.45 88888.00 2017-11-29 14:36:18.406 333 15524.44 353.95 53212.39 88888.00 2017-11-29 14:36:18.906 333 15524.47 353.94 53212.39 88888.00 2017-11-29 14:36:19.406 333 15524.54 353.97 53212.45 88888.00 2017-11-29 14:36:19.906 333 15524.53 353.97 53212.48 88888.00 2017-11-29 14:36:20.406 333 15524.53 354.00 53212.46 88888.00 2017-11-29 14:36:20.906 333 15524.50 354.01 53212.48 88888.00 2017-11-29 14:36:21.406 333 15524.48 354.03 53212.51 88888.00 2017-11-29 14:36:21.906 333 15524.46 354.01 53212.42 88888.00 2017-11-29 14:36:22.406 333 15524.48 354.01 53212.33 88888.00 2017-11-29 14:36:22.906 333 15524.50 353.99 53212.39 88888.00 2017-11-29 14:36:23.406 333 15524.50 353.96 53212.42 88888.00 2017-11-29 14:36:23.906 333 15524.49 353.97 53212.44 88888.00 2017-11-29 14:36:24.406 333 15524.51 353.97 53212.35 88888.00 2017-11-29 14:36:24.906 333 15524.50 353.96 53212.37 88888.00 2017-11-29 14:36:25.406 333 15524.49 353.97 53212.45 88888.00 2017-11-29 14:36:25.906 333 15524.50 353.99 53212.51 88888.00 2017-11-29 14:36:26.406 333 15524.48 354.00 53212.52 88888.00 2017-11-29 14:36:26.906 333 15524.47 354.05 53212.49 88888.00 2017-11-29 14:36:27.406 333 15524.48 354.08 53212.44 88888.00 2017-11-29 14:36:27.906 333 15524.47 354.03 53212.44 88888.00 2017-11-29 14:36:28.406 333 15524.45 354.00 53212.45 88888.00 2017-11-29 14:36:28.906 333 15524.42 354.01 53212.44 88888.00 2017-11-29 14:36:29.406 333 15524.39 354.03 53212.45 88888.00 2017-11-29 14:36:29.906 333 15524.32 354.04 53212.39 88888.00 2017-11-29 14:36:30.406 333 15524.39 354.05 53212.48 88888.00 2017-11-29 14:36:30.906 333 15524.48 354.08 53212.55 88888.00 2017-11-29 14:36:31.406 333 15524.51 354.10 53212.56 88888.00 2017-11-29 14:36:31.906 333 15524.42 354.13 53212.56 88888.00 2017-11-29 14:36:32.406 333 15524.38 354.12 53212.58 88888.00 2017-11-29 14:36:32.906 333 15524.40 354.10 53212.61 88888.00 2017-11-29 14:36:33.406 333 15524.40 354.08 53212.61 88888.00 2017-11-29 14:36:33.906 333 15524.39 354.05 53212.57 88888.00 2017-11-29 14:36:34.406 333 15524.37 354.09 53212.49 88888.00 2017-11-29 14:36:34.906 333 15524.39 354.10 53212.49 88888.00 2017-11-29 14:36:35.406 333 15524.40 354.07 53212.56 88888.00 2017-11-29 14:36:35.906 333 15524.42 354.13 53212.63 88888.00 2017-11-29 14:36:36.406 333 15524.44 354.19 53212.62 88888.00 2017-11-29 14:36:36.906 333 15524.39 354.16 53212.60 88888.00 2017-11-29 14:36:37.406 333 15524.37 354.16 53212.63 88888.00 2017-11-29 14:36:37.906 333 15524.37 354.17 53212.70 88888.00 2017-11-29 14:36:38.406 333 15524.41 354.16 53212.72 88888.00 2017-11-29 14:36:38.906 333 15524.42 354.13 53212.71 88888.00 2017-11-29 14:36:39.406 333 15524.45 354.17 53212.66 88888.00 2017-11-29 14:36:39.906 333 15524.42 354.23 53212.63 88888.00 2017-11-29 14:36:40.406 333 15524.47 354.22 53212.60 88888.00 2017-11-29 14:36:40.906 333 15524.50 354.14 53212.56 88888.00 2017-11-29 14:36:41.406 333 15524.48 354.17 53212.58 88888.00 2017-11-29 14:36:41.906 333 15524.48 354.17 53212.57 88888.00 2017-11-29 14:36:42.406 333 15524.51 354.17 53212.58 88888.00 2017-11-29 14:36:42.906 333 15524.51 354.21 53212.62 88888.00 2017-11-29 14:36:43.406 333 15524.57 354.20 53212.65 88888.00 2017-11-29 14:36:43.906 333 15524.60 354.21 53212.66 88888.00 2017-11-29 14:36:44.406 333 15524.61 354.22 53212.69 88888.00 2017-11-29 14:36:44.906 333 15524.60 354.22 53212.68 88888.00 2017-11-29 14:36:45.406 333 15524.65 354.20 53212.65 88888.00 2017-11-29 14:36:45.906 333 15524.63 354.19 53212.63 88888.00 2017-11-29 14:36:46.406 333 15524.65 354.19 53212.58 88888.00 2017-11-29 14:36:46.906 333 15524.68 354.19 53212.60 88888.00 2017-11-29 14:36:47.406 333 15524.72 354.21 53212.58 88888.00 2017-11-29 14:36:47.906 333 15524.73 354.22 53212.52 88888.00 2017-11-29 14:36:48.406 333 15524.69 354.22 53212.53 88888.00 2017-11-29 14:36:48.906 333 15524.73 354.19 53212.59 88888.00 2017-11-29 14:36:49.406 333 15524.81 354.16 53212.63 88888.00 2017-11-29 14:36:49.906 333 15524.77 354.19 53212.59 88888.00 2017-11-29 14:36:50.406 333 15524.74 354.20 53212.57 88888.00 2017-11-29 14:36:50.906 333 15524.70 354.19 53212.54 88888.00 2017-11-29 14:36:51.406 333 15524.73 354.16 53212.57 88888.00 2017-11-29 14:36:51.906 333 15524.70 354.18 53212.57 88888.00 2017-11-29 14:36:52.406 333 15524.67 354.22 53212.57 88888.00 2017-11-29 14:36:52.906 333 15524.66 354.25 53212.65 88888.00 2017-11-29 14:36:53.406 333 15524.70 354.26 53212.59 88888.00 2017-11-29 14:36:53.906 333 15524.73 354.27 53212.58 88888.00 2017-11-29 14:36:54.406 333 15524.67 354.23 53212.60 88888.00 2017-11-29 14:36:54.906 333 15524.63 354.23 53212.66 88888.00 2017-11-29 14:36:55.406 333 15524.69 354.28 53212.68 88888.00 2017-11-29 14:36:55.906 333 15524.66 354.29 53212.68 88888.00 2017-11-29 14:36:56.406 333 15524.60 354.28 53212.66 88888.00 2017-11-29 14:36:56.906 333 15524.61 354.28 53212.71 88888.00 2017-11-29 14:36:57.406 333 15524.56 354.28 53212.68 88888.00 2017-11-29 14:36:57.906 333 15524.55 354.29 53212.67 88888.00 2017-11-29 14:36:58.406 333 15524.53 354.27 53212.66 88888.00 2017-11-29 14:36:58.906 333 15524.46 354.30 53212.65 88888.00 2017-11-29 14:36:59.406 333 15524.47 354.31 53212.68 88888.00 2017-11-29 14:36:59.906 333 15524.47 354.35 53212.70 88888.00 2017-11-29 14:37:00.406 333 15524.50 354.33 53212.76 88888.00 2017-11-29 14:37:00.906 333 15524.53 354.30 53212.79 88888.00 2017-11-29 14:37:01.406 333 15524.46 354.33 53212.81 88888.00 2017-11-29 14:37:01.906 333 15524.40 354.36 53212.86 88888.00 2017-11-29 14:37:02.406 333 15524.42 354.34 53212.85 88888.00 2017-11-29 14:37:02.906 333 15524.40 354.31 53212.81 88888.00 2017-11-29 14:37:03.406 333 15524.45 354.35 53212.82 88888.00 2017-11-29 14:37:03.906 333 15524.49 354.34 53212.76 88888.00 2017-11-29 14:37:04.406 333 15524.46 354.39 53212.75 88888.00 2017-11-29 14:37:04.906 333 15524.45 354.39 53212.72 88888.00 2017-11-29 14:37:05.406 333 15524.49 354.35 53212.74 88888.00 2017-11-29 14:37:05.906 333 15524.49 354.31 53212.72 88888.00 2017-11-29 14:37:06.406 333 15524.49 354.27 53212.75 88888.00 2017-11-29 14:37:06.906 333 15524.48 354.26 53212.76 88888.00 2017-11-29 14:37:07.406 333 15524.48 354.29 53212.73 88888.00 2017-11-29 14:37:07.906 333 15524.55 354.27 53212.73 88888.00 2017-11-29 14:37:08.406 333 15524.53 354.22 53212.74 88888.00 2017-11-29 14:37:08.906 333 15524.50 354.19 53212.71 88888.00 2017-11-29 14:37:09.406 333 15524.54 354.22 53212.67 88888.00 2017-11-29 14:37:09.906 333 15524.55 354.27 53212.67 88888.00 2017-11-29 14:37:10.406 333 15524.57 354.27 53212.68 88888.00 2017-11-29 14:37:10.906 333 15524.55 354.22 53212.68 88888.00 2017-11-29 14:37:11.406 333 15524.56 354.20 53212.57 88888.00 2017-11-29 14:37:11.906 333 15524.58 354.26 53212.59 88888.00 2017-11-29 14:37:12.406 333 15524.57 354.27 53212.63 88888.00 2017-11-29 14:37:12.906 333 15524.57 354.25 53212.60 88888.00 2017-11-29 14:37:13.406 333 15524.50 354.23 53212.66 88888.00 2017-11-29 14:37:13.906 333 15524.54 354.28 53212.63 88888.00 2017-11-29 14:37:14.406 333 15524.54 354.28 53212.67 88888.00 2017-11-29 14:37:14.906 333 15524.56 354.26 53212.74 88888.00 2017-11-29 14:37:15.406 333 15524.55 354.25 53212.67 88888.00 2017-11-29 14:37:15.906 333 15524.50 354.28 53212.63 88888.00 2017-11-29 14:37:16.406 333 15524.54 354.28 53212.60 88888.00 2017-11-29 14:37:16.906 333 15524.57 354.27 53212.58 88888.00 2017-11-29 14:37:17.406 333 15524.58 354.26 53212.66 88888.00 2017-11-29 14:37:17.906 333 15524.61 354.26 53212.65 88888.00 2017-11-29 14:37:18.406 333 15524.60 354.28 53212.69 88888.00 2017-11-29 14:37:18.906 333 15524.57 354.27 53212.74 88888.00 2017-11-29 14:37:19.406 333 15524.57 354.27 53212.74 88888.00 2017-11-29 14:37:19.906 333 15524.59 354.23 53212.75 88888.00 2017-11-29 14:37:20.406 333 15524.57 354.27 53212.74 88888.00 2017-11-29 14:37:20.906 333 15524.59 354.36 53212.73 88888.00 2017-11-29 14:37:21.406 333 15524.63 354.33 53212.70 88888.00 2017-11-29 14:37:21.906 333 15524.57 354.34 53212.69 88888.00 2017-11-29 14:37:22.406 333 15524.58 354.37 53212.61 88888.00 2017-11-29 14:37:22.906 333 15524.58 354.37 53212.65 88888.00 2017-11-29 14:37:23.406 333 15524.57 354.35 53212.71 88888.00 2017-11-29 14:37:23.906 333 15524.60 354.37 53212.68 88888.00 2017-11-29 14:37:24.406 333 15524.59 354.34 53212.68 88888.00 2017-11-29 14:37:24.906 333 15524.57 354.31 53212.71 88888.00 2017-11-29 14:37:25.406 333 15524.56 354.34 53212.72 88888.00 2017-11-29 14:37:25.906 333 15524.54 354.36 53212.72 88888.00 2017-11-29 14:37:26.406 333 15524.55 354.37 53212.72 88888.00 2017-11-29 14:37:26.906 333 15524.57 354.38 53212.71 88888.00 2017-11-29 14:37:27.406 333 15524.56 354.39 53212.70 88888.00 2017-11-29 14:37:27.906 333 15524.59 354.37 53212.66 88888.00 2017-11-29 14:37:28.406 333 15524.61 354.38 53212.66 88888.00 2017-11-29 14:37:28.906 333 15524.58 354.42 53212.67 88888.00 2017-11-29 14:37:29.406 333 15524.57 354.38 53212.66 88888.00 2017-11-29 14:37:29.906 333 15524.59 354.38 53212.65 88888.00 2017-11-29 14:37:30.406 333 15524.61 354.37 53212.67 88888.00 2017-11-29 14:37:30.906 333 15524.67 354.33 53212.74 88888.00 2017-11-29 14:37:31.406 333 15524.65 354.33 53212.76 88888.00 2017-11-29 14:37:31.906 333 15524.73 354.38 53212.73 88888.00 2017-11-29 14:37:32.406 333 15524.69 354.38 53212.69 88888.00 2017-11-29 14:37:32.906 333 15524.69 354.38 53212.72 88888.00 2017-11-29 14:37:33.406 333 15524.67 354.36 53212.67 88888.00 2017-11-29 14:37:33.906 333 15524.67 354.35 53212.62 88888.00 2017-11-29 14:37:34.406 333 15524.69 354.38 53212.60 88888.00 2017-11-29 14:37:34.906 333 15524.70 354.40 53212.55 88888.00 2017-11-29 14:37:35.406 333 15524.73 354.40 53212.57 88888.00 2017-11-29 14:37:35.906 333 15524.78 354.45 53212.60 88888.00 2017-11-29 14:37:36.406 333 15524.84 354.45 53212.57 88888.00 2017-11-29 14:37:36.906 333 15524.85 354.45 53212.58 88888.00 2017-11-29 14:37:37.406 333 15524.84 354.40 53212.65 88888.00 2017-11-29 14:37:37.906 333 15524.88 354.38 53212.70 88888.00 2017-11-29 14:37:38.406 333 15524.88 354.39 53212.60 88888.00 2017-11-29 14:37:38.906 333 15524.90 354.42 53212.59 88888.00 2017-11-29 14:37:39.406 333 15524.93 354.42 53212.52 88888.00 2017-11-29 14:37:39.906 333 15524.96 354.45 53212.52 88888.00 2017-11-29 14:37:40.406 333 15524.94 354.45 53212.54 88888.00 2017-11-29 14:37:40.906 333 15524.95 354.45 53212.54 88888.00 2017-11-29 14:37:41.407 333 15525.01 354.45 53212.57 88888.00 2017-11-29 14:37:41.907 333 15524.97 354.47 53212.60 88888.00 2017-11-29 14:37:42.407 333 15524.94 354.51 53212.65 88888.00 2017-11-29 14:37:42.907 333 15524.97 354.52 53212.68 88888.00 2017-11-29 14:37:43.407 333 15525.01 354.51 53212.67 88888.00 2017-11-29 14:37:43.907 333 15525.02 354.48 53212.70 88888.00 2017-11-29 14:37:44.407 333 15525.05 354.50 53212.67 88888.00 2017-11-29 14:37:44.907 333 15525.06 354.53 53212.70 88888.00 2017-11-29 14:37:45.407 333 15525.02 354.50 53212.66 88888.00 2017-11-29 14:37:45.907 333 15525.03 354.50 53212.56 88888.00 2017-11-29 14:37:46.407 333 15525.00 354.47 53212.55 88888.00 2017-11-29 14:37:46.907 333 15525.03 354.48 53212.57 88888.00 2017-11-29 14:37:47.407 333 15525.02 354.51 53212.56 88888.00 2017-11-29 14:37:47.907 333 15524.96 354.52 53212.61 88888.00 2017-11-29 14:37:48.407 333 15524.94 354.53 53212.74 88888.00 2017-11-29 14:37:48.907 333 15524.88 354.52 53212.78 88888.00 2017-11-29 14:37:49.407 333 15524.92 354.50 53212.81 88888.00 2017-11-29 14:37:49.907 333 15524.87 354.53 53212.80 88888.00 2017-11-29 14:37:50.407 333 15524.86 354.54 53212.85 88888.00 2017-11-29 14:37:50.907 333 15524.90 354.56 53212.87 88888.00 2017-11-29 14:37:51.407 333 15524.88 354.59 53212.80 88888.00 2017-11-29 14:37:51.907 333 15524.84 354.57 53212.78 88888.00 2017-11-29 14:37:52.407 333 15524.83 354.53 53212.77 88888.00 2017-11-29 14:37:52.907 333 15524.83 354.53 53212.79 88888.00 2017-11-29 14:37:53.407 333 15524.79 354.51 53212.79 88888.00 2017-11-29 14:37:53.907 333 15524.76 354.52 53212.79 88888.00 2017-11-29 14:37:54.407 333 15524.70 354.48 53212.77 88888.00 2017-11-29 14:37:54.907 333 15524.73 354.50 53212.82 88888.00 2017-11-29 14:37:55.407 333 15524.70 354.50 53212.81 88888.00 2017-11-29 14:37:55.907 333 15524.68 354.50 53212.78 88888.00 2017-11-29 14:37:56.407 333 15524.68 354.51 53212.73 88888.00 2017-11-29 14:37:56.907 333 15524.66 354.54 53212.70 88888.00 2017-11-29 14:37:57.407 333 15524.63 354.54 53212.72 88888.00 2017-11-29 14:37:57.907 333 15524.65 354.56 53212.72 88888.00 2017-11-29 14:37:58.407 333 15524.63 354.59 53212.72 88888.00 2017-11-29 14:37:58.907 333 15524.60 354.60 53212.68 88888.00 2017-11-29 14:37:59.407 333 15524.61 354.62 53212.70 88888.00 2017-11-29 14:37:59.907 333 15524.66 354.63 53212.78 88888.00 2017-11-29 14:38:00.407 333 15524.66 354.63 53212.81 88888.00 2017-11-29 14:38:00.907 333 15524.67 354.64 53212.81 88888.00 2017-11-29 14:38:01.407 333 15524.68 354.72 53212.77 88888.00 2017-11-29 14:38:01.907 333 15524.70 354.76 53212.76 88888.00 2017-11-29 14:38:02.407 333 15524.75 354.73 53212.76 88888.00 2017-11-29 14:38:02.907 333 15524.81 354.76 53212.70 88888.00 2017-11-29 14:38:03.407 333 15524.77 354.78 53212.63 88888.00 2017-11-29 14:38:03.907 333 15524.75 354.76 53212.63 88888.00 2017-11-29 14:38:04.407 333 15524.75 354.77 53212.65 88888.00 2017-11-29 14:38:04.907 333 15524.77 354.82 53212.63 88888.00 2017-11-29 14:38:05.407 333 15524.76 354.87 53212.62 88888.00 2017-11-29 14:38:05.907 333 15524.75 354.89 53212.68 88888.00 2017-11-29 14:38:06.407 333 15524.77 354.90 53212.69 88888.00 2017-11-29 14:38:06.907 333 15524.83 354.91 53212.66 88888.00 2017-11-29 14:38:07.407 333 15524.79 354.98 53212.63 88888.00 2017-11-29 14:38:07.907 333 15524.81 355.00 53212.61 88888.00 2017-11-29 14:38:08.407 333 15524.84 355.00 53212.57 88888.00 2017-11-29 14:38:08.907 333 15524.91 355.04 53212.58 88888.00 2017-11-29 14:38:09.407 333 15524.94 355.03 53212.59 88888.00 2017-11-29 14:38:09.907 333 15524.94 355.00 53212.53 88888.00 2017-11-29 14:38:10.407 333 15524.95 354.99 53212.49 88888.00 2017-11-29 14:38:10.907 333 15524.95 354.98 53212.52 88888.00 2017-11-29 14:38:11.407 333 15525.02 355.02 53212.49 88888.00 2017-11-29 14:38:11.907 333 15525.01 354.99 53212.53 88888.00 2017-11-29 14:38:12.407 333 15524.99 355.02 53212.57 88888.00 2017-11-29 14:38:12.907 333 15525.03 354.96 53212.63 88888.00 2017-11-29 14:38:13.407 333 15525.06 354.98 53212.62 88888.00 2017-11-29 14:38:13.907 333 15525.06 354.95 53212.59 88888.00 2017-11-29 14:38:14.407 333 15525.03 354.95 53212.54 88888.00 2017-11-29 14:38:14.907 333 15525.03 354.94 53212.47 88888.00 2017-11-29 14:38:15.407 333 15525.01 354.96 53212.51 88888.00 2017-11-29 14:38:15.907 333 15525.02 354.98 53212.51 88888.00 2017-11-29 14:38:16.407 333 15525.02 354.95 53212.48 88888.00 2017-11-29 14:38:16.907 333 15525.09 354.95 53212.49 88888.00 2017-11-29 14:38:17.407 333 15525.09 354.97 53212.48 88888.00 2017-11-29 14:38:17.907 333 15525.05 354.97 53212.48 88888.00 2017-11-29 14:38:18.407 333 15525.05 354.97 53212.53 88888.00 2017-11-29 14:38:18.907 333 15525.02 354.95 53212.59 88888.00 2017-11-29 14:38:19.407 333 15524.95 354.95 53212.66 88888.00 2017-11-29 14:38:19.907 333 15524.99 354.95 53212.65 88888.00 2017-11-29 14:38:20.407 333 15525.01 354.94 53212.59 88888.00 2017-11-29 14:38:20.907 333 15525.02 354.96 53212.54 88888.00 2017-11-29 14:38:21.407 333 15524.99 354.96 53212.56 88888.00 2017-11-29 14:38:21.907 333 15524.93 355.00 53212.52 88888.00 2017-11-29 14:38:22.407 333 15524.94 355.00 53212.54 88888.00 2017-11-29 14:38:22.907 333 15524.96 354.99 53212.58 88888.00 2017-11-29 14:38:23.407 333 15524.96 354.99 53212.62 88888.00 2017-11-29 14:38:23.907 333 15524.96 354.98 53212.62 88888.00 2017-11-29 14:38:24.407 333 15524.95 354.96 53212.68 88888.00 2017-11-29 14:38:24.907 333 15524.93 354.99 53212.73 88888.00 2017-11-29 14:38:25.407 333 15524.90 354.96 53212.65 88888.00 2017-11-29 14:38:25.907 333 15524.93 354.97 53212.65 88888.00 2017-11-29 14:38:26.407 333 15524.92 354.96 53212.68 88888.00 2017-11-29 14:38:26.907 333 15524.92 354.98 53212.61 88888.00 2017-11-29 14:38:27.407 333 15524.94 354.96 53212.59 88888.00 2017-11-29 14:38:27.907 333 15524.91 354.95 53212.62 88888.00 2017-11-29 14:38:28.407 333 15524.91 355.02 53212.62 88888.00 2017-11-29 14:38:28.907 333 15524.90 355.02 53212.58 88888.00 2017-11-29 14:38:29.407 333 15524.86 355.00 53212.63 88888.00 2017-11-29 14:38:29.907 333 15524.91 354.99 53212.70 88888.00 2017-11-29 14:38:30.407 333 15524.96 355.03 53212.78 88888.00 2017-11-29 14:38:30.907 333 15524.97 354.99 53212.81 88888.00 2017-11-29 14:38:31.407 333 15524.94 355.02 53212.77 88888.00 2017-11-29 14:38:31.907 333 15524.93 355.04 53212.73 88888.00 2017-11-29 14:38:32.407 333 15524.95 355.03 53212.72 88888.00 2017-11-29 14:38:32.907 333 15524.93 355.03 53212.73 88888.00 2017-11-29 14:38:33.407 333 15524.90 355.00 53212.72 88888.00 2017-11-29 14:38:33.907 333 15524.83 355.04 53212.68 88888.00 2017-11-29 14:38:34.407 333 15524.86 355.03 53212.68 88888.00 2017-11-29 14:38:34.907 333 15524.87 355.05 53212.70 88888.00 2017-11-29 14:38:35.407 333 15524.86 355.06 53212.75 88888.00 2017-11-29 14:38:35.907 333 15524.85 355.03 53212.71 88888.00 2017-11-29 14:38:36.407 333 15524.82 355.04 53212.74 88888.00 2017-11-29 14:38:36.907 333 15524.83 355.02 53212.80 88888.00 2017-11-29 14:38:37.407 333 15524.82 355.02 53212.82 88888.00 2017-11-29 14:38:37.907 333 15524.84 355.04 53212.85 88888.00 2017-11-29 14:38:38.407 333 15524.84 355.04 53212.81 88888.00 2017-11-29 14:38:38.907 333 15524.84 355.02 53212.71 88888.00 2017-11-29 14:38:39.407 333 15524.87 355.00 53212.69 88888.00 2017-11-29 14:38:39.907 333 15524.86 355.00 53212.75 88888.00 2017-11-29 14:38:40.407 333 15524.87 355.03 53212.77 88888.00 2017-11-29 14:38:40.907 333 15524.86 354.98 53212.76 88888.00 2017-11-29 14:38:41.407 333 15524.84 354.99 53212.79 88888.00 2017-11-29 14:38:41.907 333 15524.78 355.02 53212.86 88888.00 2017-11-29 14:38:42.407 333 15524.81 355.04 53212.85 88888.00 2017-11-29 14:38:42.907 333 15524.85 355.05 53212.79 88888.00 2017-11-29 14:38:43.407 333 15524.84 355.05 53212.81 88888.00 2017-11-29 14:38:43.907 333 15524.78 355.04 53212.81 88888.00 2017-11-29 14:38:44.407 333 15524.75 354.99 53212.80 88888.00 2017-11-29 14:38:44.907 333 15524.85 355.02 53212.76 88888.00 2017-11-29 14:38:45.407 333 15524.79 355.04 53212.71 88888.00 2017-11-29 14:38:45.907 333 15524.76 355.03 53212.68 88888.00 2017-11-29 14:38:46.407 333 15524.76 354.99 53212.73 88888.00 2017-11-29 14:38:46.907 333 15524.81 354.96 53212.74 88888.00 2017-11-29 14:38:47.407 333 15524.84 354.95 53212.68 88888.00 2017-11-29 14:38:47.907 333 15524.79 354.96 53212.71 88888.00 2017-11-29 14:38:48.407 333 15524.84 354.98 53212.70 88888.00 2017-11-29 14:38:48.907 333 15524.83 354.95 53212.67 88888.00 2017-11-29 14:38:49.407 333 15524.82 354.94 53212.71 88888.00 2017-11-29 14:38:49.907 333 15524.85 354.95 53212.73 88888.00 2017-11-29 14:38:50.407 333 15524.87 354.91 53212.71 88888.00 2017-11-29 14:38:50.907 333 15524.90 354.91 53212.70 88888.00 2017-11-29 14:38:51.407 333 15524.86 354.91 53212.70 88888.00 2017-11-29 14:38:51.907 333 15524.86 354.92 53212.63 88888.00 2017-11-29 14:38:52.407 333 15524.88 354.92 53212.65 88888.00 2017-11-29 14:38:52.907 333 15524.90 354.97 53212.63 88888.00 2017-11-29 14:38:53.407 333 15524.86 355.03 53212.66 88888.00 2017-11-29 14:38:53.907 333 15524.88 355.00 53212.63 88888.00 2017-11-29 14:38:54.407 333 15524.87 354.95 53212.63 88888.00 2017-11-29 14:38:54.907 333 15524.84 354.94 53212.67 88888.00 2017-11-29 14:38:55.407 333 15524.83 354.97 53212.70 88888.00 2017-11-29 14:38:55.907 333 15524.85 354.98 53212.70 88888.00 2017-11-29 14:38:56.407 333 15524.92 355.00 53212.65 88888.00 2017-11-29 14:38:56.907 333 15524.96 354.99 53212.55 88888.00 2017-11-29 14:38:57.407 333 15525.03 354.97 53212.54 88888.00 2017-11-29 14:38:57.907 333 15525.03 354.97 53212.58 88888.00 2017-11-29 14:38:58.407 333 15525.06 355.02 53212.55 88888.00 2017-11-29 14:38:58.907 333 15525.08 355.04 53212.51 88888.00 2017-11-29 14:38:59.407 333 15525.03 355.02 53212.54 88888.00 2017-11-29 14:38:59.907 333 15525.03 355.03 53212.54 88888.00 2017-11-29 14:39:00.407 333 15525.03 355.07 53212.53 88888.00 2017-11-29 14:39:00.907 333 15525.02 355.07 53212.52 88888.00 2017-11-29 14:39:01.407 333 15525.00 355.04 53212.54 88888.00 2017-11-29 14:39:01.907 333 15525.03 355.04 53212.55 88888.00 2017-11-29 14:39:02.407 333 15525.05 355.00 53212.54 88888.00 2017-11-29 14:39:02.907 333 15525.05 354.98 53212.52 88888.00 2017-11-29 14:39:03.407 333 15525.05 354.99 53212.50 88888.00 2017-11-29 14:39:03.907 333 15525.06 355.00 53212.52 88888.00 2017-11-29 14:39:04.407 333 15525.08 354.98 53212.53 88888.00 2017-11-29 14:39:04.907 333 15525.11 355.00 53212.53 88888.00 2017-11-29 14:39:05.407 333 15525.13 355.02 53212.54 88888.00 2017-11-29 14:39:05.907 333 15525.15 355.04 53212.59 88888.00 2017-11-29 14:39:06.407 333 15525.18 355.04 53212.67 88888.00 2017-11-29 14:39:06.907 333 15525.15 355.02 53212.72 88888.00 2017-11-29 14:39:07.407 333 15525.20 355.02 53212.68 88888.00 2017-11-29 14:39:07.907 333 15525.22 355.00 53212.66 88888.00 2017-11-29 14:39:08.407 333 15525.19 354.96 53212.62 88888.00 2017-11-29 14:39:08.907 333 15525.24 354.96 53212.51 88888.00 2017-11-29 14:39:09.407 333 15525.28 354.97 53212.57 88888.00 2017-11-29 14:39:09.907 333 15525.31 354.97 53212.60 88888.00 2017-11-29 14:39:10.407 333 15525.31 354.98 53212.52 88888.00 2017-11-29 14:39:10.907 333 15525.32 355.02 53212.59 88888.00 2017-11-29 14:39:11.407 333 15525.35 355.03 53212.61 88888.00 2017-11-29 14:39:11.907 333 15525.29 355.00 53212.60 88888.00 2017-11-29 14:39:12.407 333 15525.28 355.00 53212.60 88888.00 2017-11-29 14:39:12.907 333 15525.30 355.04 53212.62 88888.00 2017-11-29 14:39:13.407 333 15525.32 355.04 53212.56 88888.00 2017-11-29 14:39:13.907 333 15525.36 355.04 53212.55 88888.00 2017-11-29 14:39:14.407 333 15525.35 355.04 53212.57 88888.00 2017-11-29 14:39:14.907 333 15525.36 355.06 53212.58 88888.00 2017-11-29 14:39:15.407 333 15525.40 355.07 53212.56 88888.00 2017-11-29 14:39:15.907 333 15525.41 355.06 53212.55 88888.00 2017-11-29 14:39:16.407 333 15525.39 355.05 53212.63 88888.00 2017-11-29 14:39:16.907 333 15525.39 355.07 53212.68 88888.00 2017-11-29 14:39:17.407 333 15525.35 355.11 53212.68 88888.00 2017-11-29 14:39:17.907 333 15525.37 355.12 53212.70 88888.00 2017-11-29 14:39:18.407 333 15525.41 355.08 53212.65 88888.00 2017-11-29 14:39:18.907 333 15525.37 355.11 53212.63 88888.00 2017-11-29 14:39:19.407 333 15525.36 355.11 53212.65 88888.00 2017-11-29 14:39:19.907 333 15525.32 355.08 53212.63 88888.00 2017-11-29 14:39:20.407 333 15525.36 355.07 53212.63 88888.00 2017-11-29 14:39:20.907 333 15525.33 355.11 53212.57 88888.00 2017-11-29 14:39:21.407 333 15525.33 355.12 53212.52 88888.00 2017-11-29 14:39:21.907 333 15525.32 355.09 53212.54 88888.00 2017-11-29 14:39:22.407 333 15525.29 355.06 53212.60 88888.00 2017-11-29 14:39:22.907 333 15525.30 355.06 53212.66 88888.00 2017-11-29 14:39:23.407 333 15525.28 355.06 53212.71 88888.00 2017-11-29 14:39:23.907 333 15525.27 355.06 53212.75 88888.00 2017-11-29 14:39:24.407 333 15525.27 355.07 53212.72 88888.00 2017-11-29 14:39:24.907 333 15525.22 355.06 53212.70 88888.00 2017-11-29 14:39:25.407 333 15525.19 355.07 53212.68 88888.00 2017-11-29 14:39:25.907 333 15525.18 355.04 53212.67 88888.00 2017-11-29 14:39:26.407 333 15525.18 355.00 53212.65 88888.00 2017-11-29 14:39:26.907 333 15525.18 354.98 53212.61 88888.00 2017-11-29 14:39:27.407 333 15525.19 354.99 53212.60 88888.00 2017-11-29 14:39:27.907 333 15525.12 354.96 53212.61 88888.00 2017-11-29 14:39:28.407 333 15525.09 354.96 53212.67 88888.00 2017-11-29 14:39:28.907 333 15525.09 354.91 53212.61 88888.00 2017-11-29 14:39:29.407 333 15525.13 354.87 53212.63 88888.00 2017-11-29 14:39:29.907 333 15525.15 354.88 53212.69 88888.00 2017-11-29 14:39:30.407 333 15525.17 354.85 53212.71 88888.00 2017-11-29 14:39:30.907 333 15525.18 354.86 53212.67 88888.00 2017-11-29 14:39:31.407 333 15525.20 354.88 53212.71 88888.00 2017-11-29 14:39:31.907 333 15525.18 354.92 53212.67 88888.00 2017-11-29 14:39:32.407 333 15525.14 354.89 53212.58 88888.00 2017-11-29 14:39:32.907 333 15525.14 354.89 53212.53 88888.00 2017-11-29 14:39:33.407 333 15525.13 354.90 53212.49 88888.00 2017-11-29 14:39:33.907 333 15525.17 354.88 53212.45 88888.00 2017-11-29 14:39:34.407 333 15525.22 354.89 53212.47 88888.00 2017-11-29 14:39:34.907 333 15525.21 354.85 53212.51 88888.00 2017-11-29 14:39:35.407 333 15525.18 354.86 53212.49 88888.00 2017-11-29 14:39:35.907 333 15525.18 354.87 53212.49 88888.00 2017-11-29 14:39:36.407 333 15525.21 354.89 53212.54 88888.00 2017-11-29 14:39:36.907 333 15525.26 354.87 53212.50 88888.00 2017-11-29 14:39:37.407 333 15525.21 354.89 53212.55 88888.00 2017-11-29 14:39:37.907 333 15525.29 354.89 53212.59 88888.00 2017-11-29 14:39:38.407 333 15525.30 354.88 53212.52 88888.00 2017-11-29 14:39:38.907 333 15525.26 354.88 53212.46 88888.00 2017-11-29 14:39:39.407 333 15525.28 354.89 53212.45 88888.00 2017-11-29 14:39:39.907 333 15525.29 354.90 53212.48 88888.00 2017-11-29 14:39:40.407 333 15525.30 354.87 53212.46 88888.00 2017-11-29 14:39:40.907 333 15525.31 354.82 53212.53 88888.00 2017-11-29 14:39:41.407 333 15525.27 354.79 53212.52 88888.00 2017-11-29 14:39:41.907 333 15525.27 354.74 53212.52 88888.00 2017-11-29 14:39:42.407 333 15525.28 354.72 53212.49 88888.00 2017-11-29 14:39:42.907 333 15525.29 354.69 53212.46 88888.00 2017-11-29 14:39:43.407 333 15525.24 354.70 53212.47 88888.00 2017-11-29 14:39:43.907 333 15525.22 354.69 53212.46 88888.00 2017-11-29 14:39:44.407 333 15525.15 354.68 53212.41 88888.00 2017-11-29 14:39:44.907 333 15525.14 354.66 53212.41 88888.00 2017-11-29 14:39:45.407 333 15525.28 354.62 53212.44 88888.00 2017-11-29 14:39:45.907 333 15525.26 354.63 53212.44 88888.00 2017-11-29 14:39:46.407 333 15525.14 354.66 53212.46 88888.00 2017-11-29 14:39:46.907 333 15525.12 354.70 53212.48 88888.00 2017-11-29 14:39:47.407 333 15525.11 354.68 53212.49 88888.00 2017-11-29 14:39:47.907 333 15525.13 354.68 53212.50 88888.00 2017-11-29 14:39:48.407 333 15525.17 354.69 53212.46 88888.00 2017-11-29 14:39:48.907 333 15525.12 354.69 53212.50 88888.00 2017-11-29 14:39:49.407 333 15525.11 354.69 53212.53 88888.00 2017-11-29 14:39:49.907 333 15525.05 354.68 53212.47 88888.00 2017-11-29 14:39:50.407 333 15525.05 354.72 53212.45 88888.00 2017-11-29 14:39:50.907 333 15525.08 354.76 53212.46 88888.00 2017-11-29 14:39:51.407 333 15525.03 354.71 53212.52 88888.00 2017-11-29 14:39:51.907 333 15525.06 354.69 53212.57 88888.00 2017-11-29 14:39:52.407 333 15525.05 354.71 53212.60 88888.00 2017-11-29 14:39:52.907 333 15525.05 354.72 53212.62 88888.00 2017-11-29 14:39:53.407 333 15525.03 354.71 53212.65 88888.00 2017-11-29 14:39:53.907 333 15525.04 354.70 53212.60 88888.00 2017-11-29 14:39:54.407 333 15525.06 354.77 53212.61 88888.00 2017-11-29 14:39:54.907 333 15525.01 354.81 53212.69 88888.00 2017-11-29 14:39:55.407 333 15524.97 354.82 53212.68 88888.00 2017-11-29 14:39:55.907 333 15524.96 354.81 53212.65 88888.00 2017-11-29 14:39:56.407 333 15524.96 354.85 53212.66 88888.00 2017-11-29 14:39:56.907 333 15524.93 354.80 53212.62 88888.00 2017-11-29 14:39:57.407 333 15524.95 354.82 53212.62 88888.00 2017-11-29 14:39:57.907 333 15524.96 354.82 53212.66 88888.00 2017-11-29 14:39:58.407 333 15524.95 354.86 53212.72 88888.00 2017-11-29 14:39:58.907 333 15524.99 354.85 53212.73 88888.00 2017-11-29 14:39:59.407 333 15524.93 354.86 53212.75 88888.00 2017-11-29 14:39:59.907 333 15524.90 354.86 53212.78 88888.00 2017-11-29 14:40:00.407 333 15524.92 354.83 53212.74 88888.00 2017-11-29 14:40:00.907 333 15524.87 354.87 53212.71 88888.00 2017-11-29 14:40:01.407 333 15524.83 354.90 53212.73 88888.00 2017-11-29 14:40:01.907 333 15524.85 354.88 53212.75 88888.00 2017-11-29 14:40:02.407 333 15524.81 354.88 53212.74 88888.00 2017-11-29 14:40:02.907 333 15524.79 354.92 53212.69 88888.00 2017-11-29 14:40:03.407 333 15524.81 354.92 53212.69 88888.00 2017-11-29 14:40:03.907 333 15524.76 354.90 53212.76 88888.00 2017-11-29 14:40:04.407 333 15524.76 354.95 53212.82 88888.00 2017-11-29 14:40:04.907 333 15524.78 354.99 53212.88 88888.00 2017-11-29 14:40:05.407 333 15524.82 355.04 53212.81 88888.00 2017-11-29 14:40:05.907 333 15524.84 355.00 53212.87 88888.00 2017-11-29 14:40:06.407 333 15524.84 355.00 53212.87 88888.00 2017-11-29 14:40:06.907 333 15524.87 355.03 53212.85 88888.00 2017-11-29 14:40:07.407 333 15524.87 355.00 53212.83 88888.00 2017-11-29 14:40:07.907 333 15524.90 355.02 53212.78 88888.00 2017-11-29 14:40:08.407 333 15524.87 355.06 53212.74 88888.00 2017-11-29 14:40:08.907 333 15524.91 355.05 53212.73 88888.00 2017-11-29 14:40:09.407 333 15524.93 355.00 53212.78 88888.00 2017-11-29 14:40:09.907 333 15524.90 354.99 53212.83 88888.00 2017-11-29 14:40:10.407 333 15524.88 354.98 53212.93 88888.00 2017-11-29 14:40:10.907 333 15524.88 354.96 53212.97 88888.00 2017-11-29 14:40:11.407 333 15524.87 355.00 53212.98 88888.00 2017-11-29 14:40:11.907 333 15524.90 355.02 53212.97 88888.00 2017-11-29 14:40:12.407 333 15524.91 354.99 53213.02 88888.00 2017-11-29 14:40:12.907 333 15524.91 354.99 53213.00 88888.00 2017-11-29 14:40:13.407 333 15524.86 354.98 53212.96 88888.00 2017-11-29 14:40:13.907 333 15524.83 354.95 53212.93 88888.00 2017-11-29 14:40:14.407 333 15524.79 354.92 53212.88 88888.00 2017-11-29 14:40:14.907 333 15524.78 354.91 53212.81 88888.00 2017-11-29 14:40:15.407 333 15524.75 354.87 53212.81 88888.00 2017-11-29 14:40:15.907 333 15524.74 354.86 53212.86 88888.00 2017-11-29 14:40:16.407 333 15524.74 354.83 53212.89 88888.00 2017-11-29 14:40:16.907 333 15524.75 354.82 53212.91 88888.00 2017-11-29 14:40:17.407 333 15524.73 354.83 53212.90 88888.00 2017-11-29 14:40:17.907 333 15524.75 354.80 53212.86 88888.00 2017-11-29 14:40:18.407 333 15524.70 354.77 53212.88 88888.00 2017-11-29 14:40:18.907 333 15524.65 354.77 53212.88 88888.00 2017-11-29 14:40:19.407 333 15524.64 354.78 53212.81 88888.00 2017-11-29 14:40:19.907 333 15524.66 354.79 53212.78 88888.00 2017-11-29 14:40:20.407 333 15524.64 354.77 53212.80 88888.00 2017-11-29 14:40:20.907 333 15524.60 354.77 53212.79 88888.00 2017-11-29 14:40:21.407 333 15524.57 354.74 53212.79 88888.00 2017-11-29 14:40:21.907 333 15524.58 354.77 53212.80 88888.00 2017-11-29 14:40:22.407 333 15524.58 354.76 53212.83 88888.00 2017-11-29 14:40:22.907 333 15524.60 354.73 53212.86 88888.00 2017-11-29 14:40:23.407 333 15524.51 354.73 53212.87 88888.00 2017-11-29 14:40:23.907 333 15524.51 354.73 53212.87 88888.00 2017-11-29 14:40:24.407 333 15524.54 354.73 53212.87 88888.00 2017-11-29 14:40:24.907 333 15524.48 354.74 53212.86 88888.00 2017-11-29 14:40:25.407 333 15524.48 354.68 53212.85 88888.00 2017-11-29 14:40:25.907 333 15524.48 354.56 53212.81 88888.00 2017-11-29 14:40:26.407 333 15524.44 354.59 53212.75 88888.00 2017-11-29 14:40:26.907 333 15524.40 354.59 53212.69 88888.00 2017-11-29 14:40:27.407 333 15524.45 354.59 53212.71 88888.00 2017-11-29 14:40:27.907 333 15524.46 354.61 53212.71 88888.00 2017-11-29 14:40:28.407 333 15524.49 354.64 53212.71 88888.00 2017-11-29 14:40:28.907 333 15524.48 354.61 53212.71 88888.00 2017-11-29 14:40:29.407 333 15524.47 354.59 53212.70 88888.00 2017-11-29 14:40:29.907 333 15524.39 354.59 53212.73 88888.00 2017-11-29 14:40:30.407 333 15524.37 354.56 53212.78 88888.00 2017-11-29 14:40:30.907 333 15524.36 354.56 53212.74 88888.00 2017-11-29 14:40:31.407 333 15524.30 354.57 53212.68 88888.00 2017-11-29 14:40:31.907 333 15524.30 354.65 53212.65 88888.00 2017-11-29 14:40:32.407 333 15524.27 354.68 53212.61 88888.00 2017-11-29 14:40:32.907 333 15524.24 354.63 53212.61 88888.00 2017-11-29 14:40:33.407 333 15524.24 354.54 53212.65 88888.00 2017-11-29 14:40:33.907 333 15524.24 354.53 53212.67 88888.00 2017-11-29 14:40:34.407 333 15524.24 354.54 53212.68 88888.00 2017-11-29 14:40:34.907 333 15524.23 354.54 53212.70 88888.00 2017-11-29 14:40:35.407 333 15524.19 354.54 53212.69 88888.00 2017-11-29 14:40:35.907 333 15524.20 354.56 53212.74 88888.00 2017-11-29 14:40:36.407 333 15524.24 354.54 53212.73 88888.00 2017-11-29 14:40:36.907 333 15524.21 354.53 53212.70 88888.00 2017-11-29 14:40:37.407 333 15524.19 354.52 53212.67 88888.00 2017-11-29 14:40:37.907 333 15524.18 354.50 53212.60 88888.00 2017-11-29 14:40:38.407 333 15524.18 354.53 53212.57 88888.00 2017-11-29 14:40:38.907 333 15524.18 354.56 53212.59 88888.00 2017-11-29 14:40:39.407 333 15524.15 354.53 53212.59 88888.00 2017-11-29 14:40:39.907 333 15524.13 354.50 53212.60 88888.00 2017-11-29 14:40:40.407 333 15524.13 354.53 53212.65 88888.00 2017-11-29 14:40:40.907 333 15524.15 354.59 53212.65 88888.00 2017-11-29 14:40:41.407 333 15524.12 354.59 53212.65 88888.00 2017-11-29 14:40:41.907 333 15524.12 354.57 53212.69 88888.00 2017-11-29 14:40:42.407 333 15524.12 354.53 53212.69 88888.00 2017-11-29 14:40:42.907 333 15524.12 354.53 53212.69 88888.00 2017-11-29 14:40:43.407 333 15524.10 354.47 53212.53 88888.00 2017-11-29 14:40:43.907 333 15524.10 354.46 53212.51 88888.00 2017-11-29 14:40:44.407 333 15524.12 354.48 53212.52 88888.00 2017-11-29 14:40:44.907 333 15524.11 354.48 53212.52 88888.00 2017-11-29 14:40:45.407 333 15524.12 354.50 53212.55 88888.00 2017-11-29 14:40:45.907 333 15524.19 354.52 53212.56 88888.00 2017-11-29 14:40:46.407 333 15524.18 354.54 53212.60 88888.00 2017-11-29 14:40:46.907 333 15524.12 354.55 53212.65 88888.00 2017-11-29 14:40:47.407 333 15524.12 354.51 53212.67 88888.00 2017-11-29 14:40:47.907 333 15524.11 354.51 53212.67 88888.00 2017-11-29 14:40:48.407 333 15524.09 354.51 53212.59 88888.00 2017-11-29 14:40:48.907 333 15524.10 354.50 53212.58 88888.00 2017-11-29 14:40:49.407 333 15524.08 354.53 53212.55 88888.00 2017-11-29 14:40:49.907 333 15524.09 354.55 53212.56 88888.00 2017-11-29 14:40:50.407 333 15524.11 354.48 53212.52 88888.00 2017-11-29 14:40:50.907 333 15524.10 354.45 53212.49 88888.00 2017-11-29 14:40:51.407 333 15524.11 354.45 53212.46 88888.00 2017-11-29 14:40:51.907 333 15524.15 354.51 53212.48 88888.00 2017-11-29 14:40:52.407 333 15524.18 354.54 53212.56 88888.00 2017-11-29 14:40:52.907 333 15524.17 354.54 53212.66 88888.00 2017-11-29 14:40:53.407 333 15524.17 354.53 53212.71 88888.00 2017-11-29 14:40:53.907 333 15524.15 354.51 53212.67 88888.00 2017-11-29 14:40:54.407 333 15524.12 354.46 53212.67 88888.00 2017-11-29 14:40:54.907 333 15524.08 354.47 53212.65 88888.00 2017-11-29 14:40:55.407 333 15524.05 354.47 53212.56 88888.00 2017-11-29 14:40:55.907 333 15524.03 354.45 53212.52 88888.00 2017-11-29 14:40:56.407 333 15524.04 354.40 53212.53 88888.00 2017-11-29 14:40:56.907 333 15524.06 354.40 53212.62 88888.00 2017-11-29 14:40:57.407 333 15524.05 354.48 53212.60 88888.00 2017-11-29 14:40:57.907 333 15524.03 354.47 53212.65 88888.00 2017-11-29 14:40:58.407 333 15523.99 354.43 53212.69 88888.00 2017-11-29 14:40:58.907 333 15523.93 354.39 53212.72 88888.00 2017-11-29 14:40:59.407 333 15523.97 354.40 53212.70 88888.00 2017-11-29 14:40:59.907 333 15523.96 354.43 53212.68 88888.00 2017-11-29 14:41:00.407 333 15523.90 354.40 53212.66 88888.00 2017-11-29 14:41:00.907 333 15523.92 354.44 53212.63 88888.00 2017-11-29 14:41:01.407 333 15523.92 354.48 53212.61 88888.00 2017-11-29 14:41:01.907 333 15523.87 354.46 53212.63 88888.00 2017-11-29 14:41:02.407 333 15523.87 354.47 53212.63 88888.00 2017-11-29 14:41:02.907 333 15523.82 354.51 53212.62 88888.00 2017-11-29 14:41:03.407 333 15523.74 354.53 53212.68 88888.00 2017-11-29 14:41:03.907 333 15523.76 354.53 53212.70 88888.00 2017-11-29 14:41:04.407 333 15523.77 354.50 53212.71 88888.00 2017-11-29 14:41:04.907 333 15523.81 354.55 53212.73 88888.00 2017-11-29 14:41:05.407 333 15523.81 354.54 53212.71 88888.00 2017-11-29 14:41:05.907 333 15523.76 354.51 53212.72 88888.00 2017-11-29 14:41:06.407 333 15523.77 354.53 53212.74 88888.00 2017-11-29 14:41:06.907 333 15523.77 354.56 53212.68 88888.00 2017-11-29 14:41:07.407 333 15523.77 354.57 53212.68 88888.00 2017-11-29 14:41:07.907 333 15523.75 354.53 53212.68 88888.00 2017-11-29 14:41:08.407 333 15523.75 354.51 53212.67 88888.00 2017-11-29 14:41:08.907 333 15523.72 354.50 53212.65 88888.00 2017-11-29 14:41:09.407 333 15523.74 354.52 53212.63 88888.00 2017-11-29 14:41:09.907 333 15523.73 354.56 53212.60 88888.00 2017-11-29 14:41:10.407 333 15523.69 354.55 53212.68 88888.00 2017-11-29 14:41:10.907 333 15523.72 354.50 53212.72 88888.00 2017-11-29 14:41:11.407 333 15523.76 354.52 53212.73 88888.00 2017-11-29 14:41:11.907 333 15523.82 354.53 53212.73 88888.00 2017-11-29 14:41:12.407 333 15523.81 354.54 53212.74 88888.00 2017-11-29 14:41:12.907 333 15523.78 354.54 53212.74 88888.00 2017-11-29 14:41:13.407 333 15523.75 354.52 53212.68 88888.00 2017-11-29 14:41:13.907 333 15523.77 354.48 53212.66 88888.00 2017-11-29 14:41:14.407 333 15523.81 354.52 53212.63 88888.00 2017-11-29 14:41:14.907 333 15523.75 354.53 53212.67 88888.00 2017-11-29 14:41:15.407 333 15523.75 354.55 53212.70 88888.00 2017-11-29 14:41:15.907 333 15523.75 354.63 53212.74 88888.00 2017-11-29 14:41:16.407 333 15523.74 354.65 53212.79 88888.00 2017-11-29 14:41:16.907 333 15523.72 354.61 53212.80 88888.00 2017-11-29 14:41:17.407 333 15523.70 354.56 53212.77 88888.00 2017-11-29 14:41:17.907 333 15523.76 354.55 53212.70 88888.00 2017-11-29 14:41:18.407 333 15523.75 354.62 53212.71 88888.00 2017-11-29 14:41:18.907 333 15523.73 354.63 53212.65 88888.00 2017-11-29 14:41:19.407 333 15523.67 354.61 53212.63 88888.00 2017-11-29 14:41:19.907 333 15523.67 354.61 53212.61 88888.00 2017-11-29 14:41:20.407 333 15523.69 354.60 53212.57 88888.00 2017-11-29 14:41:20.907 333 15523.68 354.61 53212.57 88888.00 2017-11-29 14:41:21.407 333 15523.61 354.54 53212.65 88888.00 2017-11-29 14:41:21.907 333 15523.66 354.53 53212.69 88888.00 2017-11-29 14:41:22.407 333 15523.64 354.55 53212.66 88888.00 2017-11-29 14:41:22.907 333 15523.63 354.54 53212.71 88888.00 2017-11-29 14:41:23.407 333 15523.64 354.48 53212.78 88888.00 2017-11-29 14:41:23.907 333 15523.59 354.45 53212.78 88888.00 2017-11-29 14:41:24.407 333 15523.61 354.45 53212.74 88888.00 2017-11-29 14:41:24.907 333 15523.60 354.48 53212.75 88888.00 2017-11-29 14:41:25.407 333 15523.59 354.50 53212.77 88888.00 2017-11-29 14:41:25.907 333 15523.54 354.46 53212.76 88888.00 2017-11-29 14:41:26.407 333 15523.51 354.38 53212.80 88888.00 2017-11-29 14:41:26.907 333 15523.43 354.37 53212.80 88888.00 2017-11-29 14:41:27.407 333 15523.40 354.38 53212.85 88888.00 2017-11-29 14:41:27.907 333 15523.38 354.38 53212.87 88888.00 2017-11-29 14:41:28.407 333 15523.39 354.38 53212.91 88888.00 2017-11-29 14:41:28.907 333 15523.36 354.34 53212.92 88888.00 2017-11-29 14:41:29.407 333 15523.31 354.33 53212.90 88888.00 2017-11-29 14:41:29.907 333 15523.27 354.37 53212.96 88888.00 2017-11-29 14:41:30.407 333 15523.25 354.37 53212.92 88888.00 2017-11-29 14:41:30.907 333 15523.24 354.39 53212.85 88888.00 2017-11-29 14:41:31.407 333 15523.15 354.40 53212.78 88888.00 2017-11-29 14:41:31.907 333 15523.14 354.42 53212.79 88888.00 2017-11-29 14:41:32.407 333 15523.11 354.39 53212.83 88888.00 2017-11-29 14:41:32.907 333 15523.10 354.44 53212.87 88888.00 2017-11-29 14:41:33.407 333 15523.11 354.48 53212.94 88888.00 2017-11-29 14:41:33.907 333 15523.07 354.44 53212.96 88888.00 2017-11-29 14:41:34.407 333 15523.02 354.46 53212.95 88888.00 2017-11-29 14:41:34.907 333 15523.02 354.48 53212.88 88888.00 2017-11-29 14:41:35.407 333 15523.03 354.51 53212.86 88888.00 2017-11-29 14:41:35.907 333 15522.98 354.56 53212.88 88888.00 2017-11-29 14:41:36.407 333 15522.98 354.52 53212.86 88888.00 2017-11-29 14:41:36.907 333 15522.94 354.52 53212.85 88888.00 2017-11-29 14:41:37.407 333 15522.91 354.55 53212.82 88888.00 2017-11-29 14:41:37.907 333 15522.91 354.56 53212.88 88888.00 2017-11-29 14:41:38.407 333 15522.87 354.60 53212.94 88888.00 2017-11-29 14:41:38.907 333 15522.89 354.68 53213.00 88888.00 2017-11-29 14:41:39.407 333 15522.96 354.65 53213.00 88888.00 2017-11-29 14:41:39.907 333 15522.95 354.64 53213.00 88888.00 2017-11-29 14:41:40.407 333 15522.92 354.71 53212.99 88888.00 2017-11-29 14:41:40.907 333 15522.92 354.73 53213.01 88888.00 2017-11-29 14:41:41.407 333 15522.95 354.69 53213.01 88888.00 2017-11-29 14:41:41.907 333 15522.94 354.71 53212.97 88888.00 2017-11-29 14:41:42.407 333 15522.92 354.70 53212.93 88888.00 2017-11-29 14:41:42.907 333 15522.88 354.69 53212.89 88888.00 2017-11-29 14:41:43.407 333 15522.94 354.69 53212.88 88888.00 2017-11-29 14:41:43.907 333 15522.95 354.68 53212.86 88888.00 2017-11-29 14:41:44.407 333 15522.97 354.70 53212.83 88888.00 2017-11-29 14:41:44.907 333 15522.97 354.70 53212.89 88888.00 2017-11-29 14:41:45.407 333 15522.95 354.73 53212.89 88888.00 2017-11-29 14:41:45.907 333 15522.95 354.71 53212.93 88888.00 2017-11-29 14:41:46.407 333 15522.93 354.73 53212.96 88888.00 2017-11-29 14:41:46.907 333 15522.95 354.74 53212.97 88888.00 2017-11-29 14:41:47.407 333 15522.97 354.71 53212.95 88888.00 2017-11-29 14:41:47.907 333 15523.01 354.72 53212.92 88888.00 2017-11-29 14:41:48.407 333 15523.04 354.70 53212.97 88888.00 2017-11-29 14:41:48.907 333 15523.02 354.73 53212.89 88888.00 2017-11-29 14:41:49.407 333 15522.95 354.72 53212.86 88888.00 2017-11-29 14:41:49.907 333 15522.89 354.73 53212.88 88888.00 2017-11-29 14:41:50.407 333 15522.95 354.76 53212.82 88888.00 2017-11-29 14:41:50.907 333 15522.96 354.73 53212.82 88888.00 2017-11-29 14:41:51.407 333 15522.88 354.68 53212.91 88888.00 2017-11-29 14:41:51.907 333 15522.92 354.65 53212.96 88888.00 2017-11-29 14:41:52.407 333 15522.95 354.64 53212.99 88888.00 2017-11-29 14:41:52.907 333 15522.94 354.71 53213.00 88888.00 2017-11-29 14:41:53.407 333 15522.89 354.76 53212.94 88888.00 2017-11-29 14:41:53.907 333 15522.87 354.74 53212.96 88888.00 2017-11-29 14:41:54.407 333 15522.89 354.72 53212.95 88888.00 2017-11-29 14:41:54.907 333 15522.91 354.76 53212.91 88888.00 2017-11-29 14:41:55.407 333 15522.88 354.74 53212.92 88888.00 2017-11-29 14:41:55.907 333 15522.86 354.72 53212.91 88888.00 2017-11-29 14:41:56.407 333 15522.87 354.76 53212.91 88888.00 2017-11-29 14:41:56.907 333 15522.91 354.77 53212.97 88888.00 2017-11-29 14:41:57.407 333 15522.86 354.74 53212.98 88888.00 2017-11-29 14:41:57.907 333 15522.79 354.76 53212.98 88888.00 2017-11-29 14:41:58.407 333 15522.80 354.81 53212.99 88888.00 2017-11-29 14:41:58.907 333 15522.86 354.82 53213.01 88888.00 2017-11-29 14:41:59.407 333 15522.83 354.83 53213.02 88888.00 2017-11-29 14:41:59.907 333 15522.84 354.88 53213.02 88888.00 2017-11-29 14:42:00.407 333 15522.83 354.87 53212.98 88888.00 2017-11-29 14:42:00.907 333 15522.86 354.90 53212.88 88888.00 2017-11-29 14:42:01.407 333 15522.83 354.92 53212.92 88888.00 2017-11-29 14:42:01.907 333 15522.85 354.91 53212.96 88888.00 2017-11-29 14:42:02.407 333 15522.86 354.91 53212.95 88888.00 2017-11-29 14:42:02.907 333 15522.87 354.97 53212.89 88888.00 2017-11-29 14:42:03.407 333 15522.89 355.03 53212.95 88888.00 2017-11-29 14:42:03.907 333 15522.82 355.04 53212.95 88888.00 2017-11-29 14:42:04.407 333 15522.77 355.06 53212.96 88888.00 2017-11-29 14:42:04.907 333 15522.84 355.06 53212.98 88888.00 2017-11-29 14:42:05.407 333 15522.88 355.04 53212.99 88888.00 2017-11-29 14:42:05.907 333 15522.85 355.02 53212.98 88888.00 2017-11-29 14:42:06.407 333 15522.83 355.04 53212.94 88888.00 2017-11-29 14:42:06.907 333 15522.86 355.09 53212.90 88888.00 2017-11-29 14:42:07.407 333 15522.83 355.13 53212.89 88888.00 2017-11-29 14:42:07.907 333 15522.79 355.13 53212.87 88888.00 2017-11-29 14:42:08.407 333 15522.79 355.14 53212.96 88888.00 2017-11-29 14:42:08.907 333 15522.79 355.16 53212.94 88888.00 2017-11-29 14:42:09.407 333 15522.80 355.17 53212.97 88888.00 2017-11-29 14:42:09.907 333 15522.84 355.22 53212.95 88888.00 2017-11-29 14:42:10.407 333 15522.79 355.25 53212.98 88888.00 2017-11-29 14:42:10.907 333 15522.79 355.26 53213.00 88888.00 2017-11-29 14:42:11.408 333 15522.80 355.26 53212.96 88888.00 2017-11-29 14:42:11.908 333 15522.80 355.29 53212.93 88888.00 2017-11-29 14:42:12.408 333 15522.80 355.29 53212.88 88888.00 2017-11-29 14:42:12.908 333 15522.83 355.28 53212.86 88888.00 2017-11-29 14:42:13.408 333 15522.84 355.23 53212.89 88888.00 2017-11-29 14:42:13.908 333 15522.83 355.24 53212.92 88888.00 2017-11-29 14:42:14.408 333 15522.83 355.24 53212.95 88888.00 2017-11-29 14:42:14.908 333 15522.82 355.26 53212.93 88888.00 2017-11-29 14:42:15.408 333 15522.85 355.25 53212.93 88888.00 2017-11-29 14:42:15.908 333 15522.86 355.29 53212.89 88888.00 2017-11-29 14:42:16.408 333 15522.93 355.29 53212.91 88888.00 2017-11-29 14:42:16.908 333 15522.97 355.28 53212.95 88888.00 2017-11-29 14:42:17.408 333 15522.95 355.30 53212.95 88888.00 2017-11-29 14:42:17.908 333 15522.93 355.26 53212.89 88888.00 2017-11-29 14:42:18.408 333 15523.01 355.23 53212.82 88888.00 2017-11-29 14:42:18.908 333 15523.05 355.18 53212.79 88888.00 2017-11-29 14:42:19.408 333 15523.07 355.13 53212.77 88888.00 2017-11-29 14:42:19.908 333 15523.04 355.15 53212.73 88888.00 2017-11-29 14:42:20.408 333 15523.07 355.18 53212.71 88888.00 2017-11-29 14:42:20.908 333 15523.11 355.17 53212.74 88888.00 2017-11-29 14:42:21.408 333 15523.13 355.18 53212.85 88888.00 2017-11-29 14:42:21.908 333 15523.14 355.21 53212.90 88888.00 2017-11-29 14:42:22.408 333 15523.19 355.21 53212.90 88888.00 2017-11-29 14:42:22.908 333 15523.28 355.17 53212.82 88888.00 2017-11-29 14:42:23.408 333 15523.27 355.08 53212.79 88888.00 2017-11-29 14:42:23.908 333 15523.22 355.04 53212.73 88888.00 2017-11-29 14:42:24.408 333 15523.28 355.03 53212.66 88888.00 2017-11-29 14:42:24.908 333 15523.31 355.08 53212.62 88888.00 2017-11-29 14:42:25.408 333 15523.32 355.15 53212.70 88888.00 2017-11-29 14:42:25.908 333 15523.30 355.14 53212.71 88888.00 2017-11-29 14:42:26.408 333 15523.25 355.13 53212.68 88888.00 2017-11-29 14:42:26.908 333 15523.22 355.13 53212.69 88888.00 2017-11-29 14:42:27.408 333 15523.24 355.14 53212.71 88888.00 2017-11-29 14:42:27.908 333 15523.30 355.13 53212.78 88888.00 2017-11-29 14:42:28.408 333 15523.28 355.14 53212.76 88888.00 2017-11-29 14:42:28.908 333 15523.25 355.16 53212.75 88888.00 2017-11-29 14:42:29.408 333 15523.19 355.09 53212.76 88888.00 2017-11-29 14:42:29.908 333 15523.22 355.05 53212.76 88888.00 2017-11-29 14:42:30.408 333 15523.21 355.04 53212.76 88888.00 2017-11-29 14:42:30.908 333 15523.22 355.03 53212.72 88888.00 2017-11-29 14:42:31.408 333 15523.16 355.02 53212.70 88888.00 2017-11-29 14:42:31.908 333 15523.12 355.00 53212.68 88888.00 2017-11-29 14:42:32.408 333 15523.13 355.02 53212.62 88888.00 2017-11-29 14:42:32.908 333 15523.10 355.04 53212.71 88888.00 2017-11-29 14:42:33.408 333 15523.07 355.04 53212.73 88888.00 2017-11-29 14:42:33.908 333 15523.10 355.04 53212.75 88888.00 2017-11-29 14:42:34.408 333 15523.12 355.03 53212.76 88888.00 2017-11-29 14:42:34.908 333 15523.14 355.03 53212.77 88888.00 2017-11-29 14:42:35.408 333 15523.15 355.04 53212.76 88888.00 2017-11-29 14:42:35.908 333 15523.13 355.03 53212.76 88888.00 2017-11-29 14:42:36.408 333 15523.12 355.04 53212.66 88888.00 2017-11-29 14:42:36.908 333 15523.10 355.04 53212.59 88888.00 2017-11-29 14:42:37.408 333 15523.07 355.02 53212.63 88888.00 2017-11-29 14:42:37.908 333 15523.12 355.04 53212.68 88888.00 2017-11-29 14:42:38.408 333 15523.12 355.05 53212.70 88888.00 2017-11-29 14:42:38.908 333 15523.13 355.05 53212.67 88888.00 2017-11-29 14:42:39.408 333 15523.18 355.05 53212.68 88888.00 2017-11-29 14:42:39.908 333 15523.18 355.06 53212.66 88888.00 2017-11-29 14:42:40.408 333 15523.19 355.07 53212.69 88888.00 2017-11-29 14:42:40.908 333 15523.22 355.06 53212.57 88888.00 2017-11-29 14:42:41.408 333 15523.31 355.05 53212.57 88888.00 2017-11-29 14:42:41.908 333 15523.39 355.07 53212.59 88888.00 2017-11-29 14:42:42.408 333 15523.41 355.08 53212.65 88888.00 2017-11-29 14:42:42.908 333 15523.47 355.08 53212.54 88888.00 2017-11-29 14:42:43.408 333 15523.55 355.13 53212.51 88888.00 2017-11-29 14:42:43.908 333 15523.60 355.21 53212.51 88888.00 2017-11-29 14:42:44.408 333 15523.61 355.15 53212.53 88888.00 2017-11-29 14:42:44.908 333 15523.63 355.11 53212.52 88888.00 2017-11-29 14:42:45.408 333 15523.67 355.16 53212.52 88888.00 2017-11-29 14:42:45.908 333 15523.77 355.22 53212.47 88888.00 2017-11-29 14:42:46.408 333 15523.78 355.26 53212.45 88888.00 2017-11-29 14:42:46.908 333 15523.87 355.21 53212.45 88888.00 2017-11-29 14:42:47.408 333 15523.91 355.13 53212.51 88888.00 2017-11-29 14:42:47.908 333 15523.92 355.14 53212.56 88888.00 2017-11-29 14:42:48.408 333 15523.99 355.11 53212.54 88888.00 2017-11-29 14:42:48.908 333 15524.04 355.12 53212.57 88888.00 2017-11-29 14:42:49.408 333 15524.12 355.08 53212.46 88888.00 2017-11-29 14:42:49.908 333 15524.17 355.08 53212.40 88888.00 2017-11-29 14:42:50.408 333 15524.18 355.08 53212.42 88888.00 2017-11-29 14:42:50.908 333 15524.18 355.06 53212.46 88888.00 2017-11-29 14:42:51.408 333 15524.18 355.08 53212.54 88888.00 2017-11-29 14:42:51.908 333 15524.23 355.07 53212.50 88888.00 2017-11-29 14:42:52.408 333 15524.19 355.04 53212.47 88888.00 2017-11-29 14:42:52.908 333 15524.27 355.05 53212.45 88888.00 2017-11-29 14:42:53.408 333 15524.27 355.08 53212.46 88888.00 2017-11-29 14:42:53.908 333 15524.27 355.04 53212.41 88888.00 2017-11-29 14:42:54.408 333 15524.27 354.97 53212.39 88888.00 2017-11-29 14:42:54.908 333 15524.29 354.96 53212.38 88888.00 2017-11-29 14:42:55.408 333 15524.30 354.96 53212.41 88888.00 2017-11-29 14:42:55.908 333 15524.28 354.96 53212.39 88888.00 2017-11-29 14:42:56.408 333 15524.31 354.95 53212.40 88888.00 2017-11-29 14:42:56.908 333 15524.30 354.92 53212.40 88888.00 2017-11-29 14:42:57.408 333 15524.30 354.89 53212.46 88888.00 2017-11-29 14:42:57.908 333 15524.33 354.88 53212.47 88888.00 2017-11-29 14:42:58.408 333 15524.32 354.86 53212.42 88888.00 2017-11-29 14:42:58.908 333 15524.30 354.87 53212.42 88888.00 2017-11-29 14:42:59.408 333 15524.28 354.89 53212.44 88888.00 2017-11-29 14:42:59.908 333 15524.27 354.89 53212.37 88888.00 2017-11-29 14:43:00.408 333 15524.23 354.86 53212.31 88888.00 2017-11-29 14:43:00.908 333 15524.27 354.81 53212.27 88888.00 2017-11-29 14:43:01.408 333 15524.24 354.83 53212.28 88888.00 2017-11-29 14:43:01.908 333 15524.27 354.85 53212.32 88888.00 2017-11-29 14:43:02.408 333 15524.23 354.86 53212.37 88888.00 2017-11-29 14:43:02.908 333 15524.26 354.83 53212.47 88888.00 2017-11-29 14:43:03.408 333 15524.26 354.82 53212.48 88888.00 2017-11-29 14:43:03.908 333 15524.22 354.86 53212.48 88888.00 2017-11-29 14:43:04.408 333 15524.19 354.85 53212.48 88888.00 2017-11-29 14:43:04.908 333 15524.18 354.79 53212.48 88888.00 2017-11-29 14:43:05.408 333 15524.18 354.81 53212.52 88888.00 2017-11-29 14:43:05.908 333 15524.20 354.80 53212.48 88888.00 2017-11-29 14:43:06.408 333 15524.19 354.86 53212.42 88888.00 2017-11-29 14:43:06.908 333 15524.15 354.87 53212.35 88888.00 2017-11-29 14:43:07.408 333 15524.20 354.85 53212.38 88888.00 2017-11-29 14:43:07.908 333 15524.26 354.79 53212.36 88888.00 2017-11-29 14:43:08.408 333 15524.19 354.79 53212.37 88888.00 2017-11-29 14:43:08.908 333 15524.15 354.76 53212.39 88888.00 2017-11-29 14:43:09.408 333 15524.22 354.80 53212.49 88888.00 2017-11-29 14:43:09.908 333 15524.26 354.83 53212.56 88888.00 2017-11-29 14:43:10.408 333 15524.26 354.85 53212.50 88888.00 2017-11-29 14:43:10.908 333 15524.26 354.86 53212.47 88888.00 2017-11-29 14:43:11.408 333 15524.22 354.83 53212.46 88888.00 2017-11-29 14:43:11.908 333 15524.20 354.86 53212.45 88888.00 2017-11-29 14:43:12.408 333 15524.21 354.90 53212.45 88888.00 2017-11-29 14:43:12.908 333 15524.28 354.91 53212.38 88888.00 2017-11-29 14:43:13.408 333 15524.32 354.86 53212.35 88888.00 2017-11-29 14:43:13.908 333 15524.36 354.89 53212.33 88888.00 2017-11-29 14:43:14.408 333 15524.36 354.87 53212.34 88888.00 2017-11-29 14:43:14.908 333 15524.37 354.92 53212.39 88888.00 2017-11-29 14:43:15.408 333 15524.40 354.97 53212.46 88888.00 2017-11-29 14:43:15.908 333 15524.42 354.98 53212.41 88888.00 2017-11-29 14:43:16.408 333 15524.41 354.98 53212.39 88888.00 2017-11-29 14:43:16.908 333 15524.47 354.99 53212.34 88888.00 2017-11-29 14:43:17.408 333 15524.48 354.99 53212.37 88888.00 2017-11-29 14:43:17.908 333 15524.45 355.06 53212.37 88888.00 2017-11-29 14:43:18.408 333 15524.46 355.07 53212.33 88888.00 2017-11-29 14:43:18.908 333 15524.41 355.05 53212.32 88888.00 2017-11-29 14:43:19.408 333 15524.46 355.09 53212.39 88888.00 2017-11-29 14:43:19.908 333 15524.51 355.09 53212.44 88888.00 2017-11-29 14:43:20.408 333 15524.50 355.07 53212.41 88888.00 2017-11-29 14:43:20.908 333 15524.50 355.04 53212.40 88888.00 2017-11-29 14:43:21.408 333 15524.50 355.04 53212.37 88888.00 2017-11-29 14:43:21.908 333 15524.47 355.04 53212.38 88888.00 2017-11-29 14:43:22.408 333 15524.47 355.06 53212.48 88888.00 2017-11-29 14:43:22.908 333 15524.44 355.07 53212.44 88888.00 2017-11-29 14:43:23.408 333 15524.47 355.07 53212.39 88888.00 2017-11-29 14:43:23.908 333 15524.44 355.06 53212.35 88888.00 2017-11-29 14:43:24.408 333 15524.42 355.04 53212.29 88888.00 2017-11-29 14:43:24.908 333 15524.47 354.98 53212.30 88888.00 2017-11-29 14:43:25.408 333 15524.45 354.98 53212.34 88888.00 2017-11-29 14:43:25.908 333 15524.41 354.98 53212.36 88888.00 2017-11-29 14:43:26.408 333 15524.48 355.04 53212.39 88888.00 2017-11-29 14:43:26.908 333 15524.48 355.05 53212.45 88888.00 2017-11-29 14:43:27.408 333 15524.51 355.05 53212.48 88888.00 2017-11-29 14:43:27.908 333 15524.46 355.00 53212.47 88888.00 2017-11-29 14:43:28.408 333 15524.45 354.98 53212.49 88888.00 2017-11-29 14:43:28.908 333 15524.45 354.97 53212.47 88888.00 2017-11-29 14:43:29.408 333 15524.42 354.97 53212.42 88888.00 2017-11-29 14:43:29.908 333 15524.42 354.99 53212.40 88888.00 2017-11-29 14:43:30.408 333 15524.40 355.00 53212.41 88888.00 2017-11-29 14:43:30.908 333 15524.41 354.97 53212.39 88888.00 2017-11-29 14:43:31.408 333 15524.47 354.97 53212.40 88888.00 2017-11-29 14:43:31.908 333 15524.46 355.02 53212.39 88888.00 2017-11-29 14:43:32.408 333 15524.47 355.00 53212.39 88888.00 2017-11-29 14:43:32.908 333 15524.44 355.00 53212.47 88888.00 2017-11-29 14:43:33.408 333 15524.44 354.98 53212.48 88888.00 2017-11-29 14:43:33.908 333 15524.39 355.00 53212.50 88888.00 2017-11-29 14:43:34.408 333 15524.36 355.03 53212.49 88888.00 2017-11-29 14:43:34.908 333 15524.36 355.02 53212.39 88888.00 2017-11-29 14:43:35.408 333 15524.37 354.96 53212.35 88888.00 2017-11-29 14:43:35.908 333 15524.38 354.88 53212.31 88888.00 2017-11-29 14:43:36.408 333 15524.40 354.88 53212.35 88888.00 2017-11-29 14:43:36.908 333 15524.33 354.91 53212.39 88888.00 2017-11-29 14:43:37.408 333 15524.33 354.90 53212.40 88888.00 2017-11-29 14:43:37.908 333 15524.37 354.88 53212.46 88888.00 2017-11-29 14:43:38.408 333 15524.37 354.89 53212.48 88888.00 2017-11-29 14:43:38.908 333 15524.39 354.92 53212.56 88888.00 2017-11-29 14:43:39.408 333 15524.38 354.90 53212.58 88888.00 2017-11-29 14:43:39.908 333 15524.32 354.80 53212.49 88888.00 2017-11-29 14:43:40.408 333 15524.31 354.76 53212.46 88888.00 2017-11-29 14:43:40.908 333 15524.33 354.87 53212.56 88888.00 2017-11-29 14:43:41.408 333 15524.37 354.91 53212.55 88888.00 2017-11-29 14:43:41.908 333 15524.32 354.95 53212.54 88888.00 2017-11-29 14:43:42.408 333 15524.29 354.96 53212.53 88888.00 2017-11-29 14:43:42.908 333 15524.31 354.90 53212.53 88888.00 2017-11-29 14:43:43.408 333 15524.30 354.88 53212.55 88888.00 2017-11-29 14:43:43.908 333 15524.29 354.90 53212.57 88888.00 2017-11-29 14:43:44.408 333 15524.28 354.92 53212.62 88888.00 2017-11-29 14:43:44.908 333 15524.28 354.95 53212.63 88888.00 2017-11-29 14:43:45.408 333 15524.27 355.05 53212.62 88888.00 2017-11-29 14:43:45.908 333 15524.24 355.08 53212.71 88888.00 2017-11-29 14:43:46.408 333 15524.15 355.09 53212.72 88888.00 2017-11-29 14:43:46.908 333 15524.18 355.08 53212.68 88888.00 2017-11-29 14:43:47.408 333 15524.17 355.05 53212.65 88888.00 2017-11-29 14:43:47.908 333 15524.11 355.05 53212.65 88888.00 2017-11-29 14:43:48.408 333 15524.10 355.00 53212.66 88888.00 2017-11-29 14:43:48.908 333 15524.09 355.05 53212.66 88888.00 2017-11-29 14:43:49.408 333 15524.10 355.09 53212.72 88888.00 2017-11-29 14:43:49.908 333 15524.09 355.14 53212.73 88888.00 2017-11-29 14:43:50.408 333 15524.10 355.15 53212.75 88888.00 2017-11-29 14:43:50.908 333 15524.09 355.15 53212.80 88888.00 2017-11-29 14:43:51.408 333 15524.09 355.15 53212.78 88888.00 2017-11-29 14:43:51.908 333 15524.01 355.14 53212.78 88888.00 2017-11-29 14:43:52.408 333 15523.96 355.13 53212.80 88888.00 2017-11-29 14:43:52.908 333 15523.97 355.14 53212.82 88888.00 2017-11-29 14:43:53.408 333 15523.97 355.15 53212.80 88888.00 2017-11-29 14:43:53.908 333 15523.94 355.21 53212.80 88888.00 2017-11-29 14:43:54.408 333 15523.92 355.23 53212.74 88888.00 2017-11-29 14:43:54.908 333 15523.92 355.25 53212.77 88888.00 2017-11-29 14:43:55.408 333 15523.94 355.30 53212.81 88888.00 2017-11-29 14:43:55.908 333 15523.93 355.30 53212.85 88888.00 2017-11-29 14:43:56.408 333 15523.92 355.29 53212.87 88888.00 2017-11-29 14:43:56.908 333 15523.93 355.33 53212.93 88888.00 2017-11-29 14:43:57.408 333 15523.94 355.26 53212.92 88888.00 2017-11-29 14:43:57.908 333 15523.88 355.24 53212.92 88888.00 2017-11-29 14:43:58.408 333 15523.93 355.30 53212.95 88888.00 2017-11-29 14:43:58.908 333 15523.95 355.32 53212.94 88888.00 2017-11-29 14:43:59.408 333 15523.93 355.30 53212.90 88888.00 2017-11-29 14:43:59.908 333 15523.92 355.29 53212.93 88888.00 2017-11-29 14:44:00.408 333 15523.93 355.30 53212.93 88888.00 2017-11-29 14:44:00.908 333 15523.92 355.34 53212.93 88888.00 2017-11-29 14:44:01.408 333 15523.93 355.38 53212.95 88888.00 2017-11-29 14:44:01.908 333 15523.94 355.39 53212.93 88888.00 2017-11-29 14:44:02.408 333 15523.94 355.37 53212.92 88888.00 2017-11-29 14:44:02.908 333 15523.88 355.32 53212.93 88888.00 2017-11-29 14:44:03.408 333 15523.85 355.32 53212.90 88888.00 2017-11-29 14:44:03.908 333 15523.86 355.37 53212.89 88888.00 2017-11-29 14:44:04.408 333 15523.86 355.40 53212.88 88888.00 2017-11-29 14:44:04.908 333 15523.88 355.39 53212.87 88888.00 2017-11-29 14:44:05.408 333 15523.86 355.40 53212.81 88888.00 2017-11-29 14:44:05.908 333 15523.87 355.38 53212.78 88888.00 2017-11-29 14:44:06.408 333 15523.88 355.43 53212.81 88888.00 2017-11-29 14:44:06.908 333 15523.91 355.42 53212.83 88888.00 2017-11-29 14:44:07.408 333 15523.85 355.42 53212.91 88888.00 2017-11-29 14:44:07.908 333 15523.81 355.46 53212.95 88888.00 2017-11-29 14:44:08.408 333 15523.79 355.49 53212.97 88888.00 2017-11-29 14:44:08.908 333 15523.81 355.49 53212.96 88888.00 2017-11-29 14:44:09.408 333 15523.76 355.49 53212.97 88888.00 2017-11-29 14:44:09.908 333 15523.73 355.51 53212.99 88888.00 2017-11-29 14:44:10.408 333 15523.76 355.50 53213.06 88888.00 2017-11-29 14:44:10.908 333 15523.74 355.51 53213.06 88888.00 2017-11-29 14:44:11.408 333 15523.73 355.51 53213.07 88888.00 2017-11-29 14:44:11.908 333 15523.69 355.49 53213.00 88888.00 2017-11-29 14:44:12.408 333 15523.65 355.52 53213.06 88888.00 2017-11-29 14:44:12.908 333 15523.64 355.56 53213.09 88888.00 2017-11-29 14:44:13.408 333 15523.61 355.57 53213.13 88888.00 2017-11-29 14:44:13.908 333 15523.63 355.57 53213.18 88888.00 2017-11-29 14:44:14.408 333 15523.66 355.51 53213.19 88888.00 2017-11-29 14:44:14.908 333 15523.63 355.49 53213.21 88888.00 2017-11-29 14:44:15.408 333 15523.59 355.54 53213.23 88888.00 2017-11-29 14:44:15.908 333 15523.58 355.65 53213.21 88888.00 2017-11-29 14:44:16.408 333 15523.56 355.67 53213.18 88888.00 2017-11-29 14:44:16.908 333 15523.54 355.72 53213.15 88888.00 2017-11-29 14:44:17.408 333 15523.55 355.69 53213.21 88888.00 2017-11-29 14:44:17.908 333 15523.55 355.65 53213.13 88888.00 2017-11-29 14:44:18.408 333 15523.45 355.65 53213.12 88888.00 2017-11-29 14:44:18.908 333 15523.45 355.67 53213.17 88888.00 2017-11-29 14:44:19.408 333 15523.49 355.67 53213.18 88888.00 2017-11-29 14:44:19.908 333 15523.46 355.67 53213.21 88888.00 2017-11-29 14:44:20.408 333 15523.40 355.67 53213.25 88888.00 2017-11-29 14:44:20.908 333 15523.39 355.66 53213.21 88888.00 2017-11-29 14:44:21.408 333 15523.39 355.68 53213.19 88888.00 2017-11-29 14:44:21.908 333 15523.38 355.71 53213.14 88888.00 2017-11-29 14:44:22.408 333 15523.34 355.67 53213.14 88888.00 2017-11-29 14:44:22.908 333 15523.36 355.67 53213.11 88888.00 2017-11-29 14:44:23.408 333 15523.33 355.74 53213.13 88888.00 2017-11-29 14:44:23.908 333 15523.33 355.69 53213.15 88888.00 2017-11-29 14:44:24.408 333 15523.29 355.69 53213.13 88888.00 2017-11-29 14:44:24.908 333 15523.28 355.73 53213.14 88888.00 2017-11-29 14:44:25.408 333 15523.25 355.72 53213.15 88888.00 2017-11-29 14:44:25.908 333 15523.24 355.72 53213.20 88888.00 2017-11-29 14:44:26.408 333 15523.24 355.76 53213.23 88888.00 2017-11-29 14:44:26.908 333 15523.20 355.78 53213.27 88888.00 2017-11-29 14:44:27.408 333 15523.19 355.85 53213.26 88888.00 2017-11-29 14:44:27.908 333 15523.23 355.91 53213.23 88888.00 2017-11-29 14:44:28.408 333 15523.22 355.91 53213.21 88888.00 2017-11-29 14:44:28.908 333 15523.22 355.89 53213.15 88888.00 2017-11-29 14:44:29.408 333 15523.21 355.89 53213.17 88888.00 2017-11-29 14:44:29.908 333 15523.20 355.90 53213.18 88888.00 2017-11-29 14:44:30.408 333 15523.19 355.90 53213.17 88888.00 2017-11-29 14:44:30.908 333 15523.18 355.94 53213.19 88888.00 2017-11-29 14:44:31.408 333 15523.19 355.99 53213.18 88888.00 2017-11-29 14:44:31.908 333 15523.22 356.01 53213.22 88888.00 2017-11-29 14:44:32.408 333 15523.20 356.03 53213.27 88888.00 2017-11-29 14:44:32.908 333 15523.15 356.02 53213.23 88888.00 2017-11-29 14:44:33.408 333 15523.20 355.97 53213.21 88888.00 2017-11-29 14:44:33.908 333 15523.22 355.98 53213.22 88888.00 2017-11-29 14:44:34.408 333 15523.25 355.99 53213.20 88888.00 2017-11-29 14:44:34.908 333 15523.23 355.99 53213.17 88888.00 2017-11-29 14:44:35.408 333 15523.19 356.01 53213.19 88888.00 2017-11-29 14:44:35.908 333 15523.19 356.04 53213.15 88888.00 2017-11-29 14:44:36.408 333 15523.18 356.07 53213.14 88888.00 2017-11-29 14:44:36.908 333 15523.15 356.07 53213.15 88888.00 2017-11-29 14:44:37.408 333 15523.18 356.06 53213.19 88888.00 2017-11-29 14:44:37.908 333 15523.19 356.06 53213.25 88888.00 2017-11-29 14:44:38.408 333 15523.15 356.03 53213.29 88888.00 2017-11-29 14:44:38.908 333 15523.13 356.04 53213.27 88888.00 2017-11-29 14:44:39.408 333 15523.07 356.08 53213.23 88888.00 2017-11-29 14:44:39.908 333 15523.10 356.08 53213.23 88888.00 2017-11-29 14:44:40.408 333 15523.11 356.06 53213.23 88888.00 2017-11-29 14:44:40.908 333 15523.07 356.07 53213.17 88888.00 2017-11-29 14:44:41.408 333 15523.05 356.06 53213.17 88888.00 2017-11-29 14:44:41.908 333 15523.04 356.08 53213.21 88888.00 2017-11-29 14:44:42.408 333 15523.03 356.10 53213.20 88888.00 2017-11-29 14:44:42.908 333 15523.04 356.10 53213.21 88888.00 2017-11-29 14:44:43.408 333 15523.01 356.12 53213.22 88888.00 2017-11-29 14:44:43.908 333 15523.03 356.12 53213.21 88888.00 2017-11-29 14:44:44.408 333 15523.04 356.19 53213.23 88888.00 2017-11-29 14:44:44.908 333 15523.03 356.19 53213.29 88888.00 2017-11-29 14:44:45.408 333 15522.96 356.16 53213.23 88888.00 2017-11-29 14:44:45.908 333 15522.95 356.19 53213.22 88888.00 2017-11-29 14:44:46.408 333 15522.92 356.16 53213.23 88888.00 2017-11-29 14:44:46.908 333 15522.96 356.18 53213.19 88888.00 2017-11-29 14:44:47.408 333 15522.98 356.18 53213.15 88888.00 2017-11-29 14:44:47.908 333 15523.00 356.16 53213.13 88888.00 2017-11-29 14:44:48.408 333 15522.98 356.15 53213.13 88888.00 2017-11-29 14:44:48.908 333 15522.95 356.17 53213.14 88888.00 2017-11-29 14:44:49.408 333 15522.96 356.21 53213.15 88888.00 2017-11-29 14:44:49.908 333 15522.96 356.20 53213.15 88888.00 2017-11-29 14:44:50.408 333 15522.97 356.20 53213.13 88888.00 2017-11-29 14:44:50.908 333 15522.98 356.20 53213.19 88888.00 2017-11-29 14:44:51.408 333 15522.97 356.20 53213.20 88888.00 2017-11-29 14:44:51.908 333 15522.93 356.21 53213.19 88888.00 2017-11-29 14:44:52.408 333 15522.89 356.21 53213.16 88888.00 2017-11-29 14:44:52.908 333 15522.88 356.21 53213.12 88888.00 2017-11-29 14:44:53.408 333 15522.89 356.21 53213.20 88888.00 2017-11-29 14:44:53.908 333 15522.89 356.21 53213.17 88888.00 2017-11-29 14:44:54.408 333 15522.87 356.21 53213.13 88888.00 2017-11-29 14:44:54.908 333 15522.85 356.21 53213.12 88888.00 2017-11-29 14:44:55.408 333 15522.80 356.19 53213.18 88888.00 2017-11-29 14:44:55.908 333 15522.82 356.23 53213.22 88888.00 2017-11-29 14:44:56.408 333 15522.87 356.24 53213.19 88888.00 2017-11-29 14:44:56.908 333 15522.79 356.21 53213.13 88888.00 2017-11-29 14:44:57.408 333 15522.80 356.20 53213.11 88888.00 2017-11-29 14:44:57.908 333 15522.77 356.21 53213.19 88888.00 2017-11-29 14:44:58.408 333 15522.75 356.21 53213.18 88888.00 2017-11-29 14:44:58.908 333 15522.77 356.21 53213.10 88888.00 2017-11-29 14:44:59.408 333 15522.77 356.21 53213.08 88888.00 2017-11-29 14:44:59.908 333 15522.78 356.21 53213.11 88888.00 2017-11-29 14:45:00.408 333 15522.75 356.17 53213.13 88888.00 2017-11-29 14:45:00.908 333 15522.75 356.17 53213.15 88888.00 2017-11-29 14:45:01.408 333 15522.73 356.20 53213.12 88888.00 2017-11-29 14:45:01.908 333 15522.77 356.20 53213.13 88888.00 2017-11-29 14:45:02.408 333 15522.76 356.20 53213.15 88888.00 2017-11-29 14:45:02.908 333 15522.76 356.21 53213.15 88888.00 2017-11-29 14:45:03.408 333 15522.82 356.24 53213.16 88888.00 2017-11-29 14:45:03.908 333 15522.86 356.24 53213.08 88888.00 2017-11-29 14:45:04.408 333 15522.79 356.19 53213.03 88888.00 2017-11-29 14:45:04.908 333 15522.77 356.16 53213.03 88888.00 2017-11-29 14:45:05.408 333 15522.76 356.15 53212.96 88888.00 2017-11-29 14:45:05.908 333 15522.75 356.16 53213.00 88888.00 2017-11-29 14:45:06.408 333 15522.76 356.17 53213.08 88888.00 2017-11-29 14:45:06.908 333 15522.77 356.20 53213.13 88888.00 2017-11-29 14:45:07.408 333 15522.75 356.20 53213.12 88888.00 2017-11-29 14:45:07.908 333 15522.77 356.20 53213.13 88888.00 2017-11-29 14:45:08.408 333 15522.78 356.24 53213.09 88888.00 2017-11-29 14:45:08.908 333 15522.83 356.21 53213.11 88888.00 2017-11-29 14:45:09.408 333 15522.80 356.19 53213.07 88888.00 2017-11-29 14:45:09.908 333 15522.79 356.19 53213.07 88888.00 2017-11-29 14:45:10.408 333 15522.79 356.19 53213.03 88888.00 2017-11-29 14:45:10.908 333 15522.80 356.19 53213.00 88888.00 2017-11-29 14:45:11.408 333 15522.84 356.18 53212.98 88888.00 2017-11-29 14:45:11.908 333 15522.85 356.21 53212.97 88888.00 2017-11-29 14:45:12.408 333 15522.84 356.23 53212.95 88888.00 2017-11-29 14:45:12.908 333 15522.87 356.26 53212.99 88888.00 2017-11-29 14:45:13.408 333 15522.89 356.25 53212.97 88888.00 2017-11-29 14:45:13.908 333 15522.88 356.28 53212.99 88888.00 2017-11-29 14:45:14.408 333 15522.89 356.29 53212.93 88888.00 2017-11-29 14:45:14.908 333 15522.87 356.27 53212.92 88888.00 2017-11-29 14:45:15.408 333 15522.88 356.26 53212.96 88888.00 2017-11-29 14:45:15.908 333 15522.91 356.26 53212.98 88888.00 2017-11-29 14:45:16.408 333 15522.86 356.29 53212.95 88888.00 2017-11-29 14:45:16.908 333 15522.88 356.29 53212.87 88888.00 2017-11-29 14:45:17.408 333 15522.92 356.28 53212.88 88888.00 2017-11-29 14:45:17.908 333 15522.94 356.30 53212.87 88888.00 2017-11-29 14:45:18.408 333 15522.91 356.28 53212.91 88888.00 2017-11-29 14:45:18.908 333 15522.89 356.25 53212.86 88888.00 2017-11-29 14:45:19.408 333 15522.92 356.28 53212.82 88888.00 2017-11-29 14:45:19.908 333 15522.88 356.32 53212.86 88888.00 2017-11-29 14:45:20.408 333 15522.84 356.35 53212.91 88888.00 2017-11-29 14:45:20.908 333 15522.86 356.41 53212.91 88888.00 2017-11-29 14:45:21.408 333 15522.91 356.38 53212.91 88888.00 2017-11-29 14:45:21.908 333 15522.86 356.35 53212.82 88888.00 2017-11-29 14:45:22.408 333 15522.85 356.35 53212.80 88888.00 2017-11-29 14:45:22.908 333 15522.78 356.36 53212.79 88888.00 2017-11-29 14:45:23.408 333 15522.80 356.37 53212.78 88888.00 2017-11-29 14:45:23.908 333 15522.86 356.37 53212.79 88888.00 2017-11-29 14:45:24.408 333 15522.88 356.38 53212.80 88888.00 2017-11-29 14:45:24.908 333 15522.87 356.39 53212.81 88888.00 2017-11-29 14:45:25.408 333 15522.85 356.41 53212.88 88888.00 2017-11-29 14:45:25.908 333 15522.86 356.39 53212.88 88888.00 2017-11-29 14:45:26.408 333 15522.87 356.42 53212.90 88888.00 2017-11-29 14:45:26.908 333 15522.87 356.37 53212.81 88888.00 2017-11-29 14:45:27.408 333 15522.88 356.37 53212.78 88888.00 2017-11-29 14:45:27.908 333 15522.86 356.37 53212.73 88888.00 2017-11-29 14:45:28.408 333 15522.89 356.41 53212.69 88888.00 2017-11-29 14:45:28.908 333 15522.92 356.39 53212.73 88888.00 2017-11-29 14:45:29.408 333 15522.91 356.41 53212.72 88888.00 2017-11-29 14:45:29.908 333 15522.92 356.41 53212.70 88888.00 2017-11-29 14:45:30.408 333 15522.95 356.42 53212.69 88888.00 2017-11-29 14:45:30.908 333 15522.93 356.43 53212.69 88888.00 2017-11-29 14:45:31.408 333 15522.92 356.44 53212.73 88888.00 2017-11-29 14:45:31.908 333 15522.89 356.44 53212.72 88888.00 2017-11-29 14:45:32.408 333 15522.83 356.46 53212.68 88888.00 2017-11-29 14:45:32.908 333 15522.86 356.45 53212.71 88888.00 2017-11-29 14:45:33.408 333 15522.92 356.43 53212.73 88888.00 2017-11-29 14:45:33.908 333 15522.88 356.43 53212.70 88888.00 2017-11-29 14:45:34.408 333 15522.87 356.45 53212.68 88888.00 2017-11-29 14:45:34.908 333 15522.84 356.42 53212.65 88888.00 2017-11-29 14:45:35.408 333 15522.86 356.43 53212.62 88888.00 2017-11-29 14:45:35.908 333 15522.82 356.45 53212.66 88888.00 2017-11-29 14:45:36.408 333 15522.82 356.46 53212.69 88888.00 2017-11-29 14:45:36.908 333 15522.76 356.43 53212.67 88888.00 2017-11-29 14:45:37.408 333 15522.77 356.43 53212.69 88888.00 2017-11-29 14:45:37.908 333 15522.77 356.42 53212.71 88888.00 2017-11-29 14:45:38.408 333 15522.77 356.44 53212.73 88888.00 2017-11-29 14:45:38.908 333 15522.84 356.46 53212.72 88888.00 2017-11-29 14:45:39.408 333 15522.82 356.46 53212.70 88888.00 2017-11-29 14:45:39.908 333 15522.77 356.46 53212.59 88888.00 2017-11-29 14:45:40.408 333 15522.76 356.45 53212.53 88888.00 2017-11-29 14:45:40.908 333 15522.82 356.45 53212.54 88888.00 2017-11-29 14:45:41.408 333 15522.82 356.41 53212.51 88888.00 2017-11-29 14:45:41.908 333 15522.80 356.39 53212.50 88888.00 2017-11-29 14:45:42.408 333 15522.80 356.36 53212.52 88888.00 2017-11-29 14:45:42.908 333 15522.80 356.35 53212.60 88888.00 2017-11-29 14:45:43.408 333 15522.79 356.34 53212.62 88888.00 2017-11-29 14:45:43.908 333 15522.83 356.33 53212.59 88888.00 2017-11-29 14:45:44.408 333 15522.82 356.33 53212.56 88888.00 2017-11-29 14:45:44.908 333 15522.78 356.30 53212.60 88888.00 2017-11-29 14:45:45.408 333 15522.78 356.33 53212.55 88888.00 2017-11-29 14:45:45.908 333 15522.77 356.32 53212.49 88888.00 2017-11-29 14:45:46.408 333 15522.80 356.28 53212.41 88888.00 2017-11-29 14:45:46.908 333 15522.78 356.26 53212.40 88888.00 2017-11-29 14:45:47.408 333 15522.73 356.29 53212.44 88888.00 2017-11-29 14:45:47.908 333 15522.75 356.32 53212.45 88888.00 2017-11-29 14:45:48.408 333 15522.69 356.33 53212.42 88888.00 2017-11-29 14:45:48.908 333 15522.71 356.30 53212.44 88888.00 2017-11-29 14:45:49.408 333 15522.76 356.32 53212.44 88888.00 2017-11-29 14:45:49.908 333 15522.76 356.34 53212.49 88888.00 2017-11-29 14:45:50.408 333 15522.78 356.35 53212.52 88888.00 2017-11-29 14:45:50.908 333 15522.79 356.38 53212.45 88888.00 2017-11-29 14:45:51.408 333 15522.78 356.34 53212.41 88888.00 2017-11-29 14:45:51.908 333 15522.79 356.32 53212.36 88888.00 2017-11-29 14:45:52.408 333 15522.80 356.32 53212.33 88888.00 2017-11-29 14:45:52.908 333 15522.82 356.30 53212.34 88888.00 2017-11-29 14:45:53.408 333 15522.82 356.32 53212.31 88888.00 2017-11-29 14:45:53.908 333 15522.78 356.30 53212.33 88888.00 2017-11-29 14:45:54.408 333 15522.76 356.32 53212.33 88888.00 2017-11-29 14:45:54.908 333 15522.78 356.32 53212.34 88888.00 2017-11-29 14:45:55.408 333 15522.79 356.35 53212.40 88888.00 2017-11-29 14:45:55.908 333 15522.82 356.38 53212.42 88888.00 2017-11-29 14:45:56.408 333 15522.83 356.38 53212.40 88888.00 2017-11-29 14:45:56.908 333 15522.80 356.39 53212.40 88888.00 2017-11-29 14:45:57.408 333 15522.85 356.39 53212.33 88888.00 2017-11-29 14:45:57.908 333 15522.82 356.37 53212.31 88888.00 2017-11-29 14:45:58.408 333 15522.76 356.38 53212.36 88888.00 2017-11-29 14:45:58.908 333 15522.82 356.46 53212.32 88888.00 2017-11-29 14:45:59.408 333 15522.84 356.49 53212.35 88888.00 2017-11-29 14:45:59.908 333 15522.86 356.47 53212.39 88888.00 2017-11-29 14:46:00.408 333 15522.91 356.47 53212.44 88888.00 2017-11-29 14:46:00.908 333 15522.89 356.52 53212.40 88888.00 2017-11-29 14:46:01.408 333 15522.85 356.56 53212.40 88888.00 2017-11-29 14:46:01.908 333 15522.92 356.53 53212.41 88888.00 2017-11-29 14:46:02.408 333 15522.96 356.51 53212.39 88888.00 2017-11-29 14:46:02.908 333 15523.02 356.49 53212.41 88888.00 2017-11-29 14:46:03.408 333 15523.00 356.46 53212.39 88888.00 2017-11-29 14:46:03.908 333 15522.94 356.50 53212.34 88888.00 2017-11-29 14:46:04.408 333 15522.97 356.51 53212.34 88888.00 2017-11-29 14:46:04.908 333 15522.95 356.52 53212.36 88888.00 2017-11-29 14:46:05.408 333 15522.95 356.52 53212.36 88888.00 2017-11-29 14:46:05.908 333 15523.03 356.53 53212.37 88888.00 2017-11-29 14:46:06.408 333 15523.03 356.59 53212.39 88888.00 2017-11-29 14:46:06.908 333 15523.05 356.61 53212.38 88888.00 2017-11-29 14:46:07.408 333 15523.07 356.63 53212.39 88888.00 2017-11-29 14:46:07.908 333 15523.07 356.69 53212.44 88888.00 2017-11-29 14:46:08.408 333 15523.11 356.68 53212.33 88888.00 2017-11-29 14:46:08.908 333 15523.07 356.56 53212.26 88888.00 2017-11-29 14:46:09.408 333 15523.00 356.59 53212.22 88888.00 2017-11-29 14:46:09.908 333 15523.06 356.62 53212.24 88888.00 2017-11-29 14:46:10.408 333 15523.02 356.65 53212.25 88888.00 2017-11-29 14:46:10.908 333 15522.96 356.65 53212.22 88888.00 2017-11-29 14:46:11.408 333 15523.01 356.64 53212.19 88888.00 2017-11-29 14:46:11.908 333 15523.06 356.60 53212.25 88888.00 2017-11-29 14:46:12.408 333 15523.04 356.62 53212.25 88888.00 2017-11-29 14:46:12.908 333 15523.07 356.64 53212.29 88888.00 2017-11-29 14:46:13.408 333 15523.10 356.64 53212.29 88888.00 2017-11-29 14:46:13.908 333 15523.07 356.63 53212.27 88888.00 2017-11-29 14:46:14.408 333 15523.11 356.67 53212.32 88888.00 2017-11-29 14:46:14.908 333 15523.11 356.67 53212.32 88888.00 2017-11-29 14:46:15.408 333 15523.07 356.70 53212.24 88888.00 2017-11-29 14:46:15.908 333 15523.07 356.77 53212.19 88888.00 2017-11-29 14:46:16.408 333 15523.07 356.77 53212.27 88888.00 2017-11-29 14:46:16.908 333 15523.07 356.77 53212.34 88888.00 2017-11-29 14:46:17.408 333 15523.12 356.77 53212.34 88888.00 2017-11-29 14:46:17.908 333 15523.12 356.78 53212.32 88888.00 2017-11-29 14:46:18.408 333 15523.14 356.76 53212.29 88888.00 2017-11-29 14:46:18.908 333 15523.12 356.71 53212.30 88888.00 2017-11-29 14:46:19.408 333 15523.10 356.73 53212.38 88888.00 2017-11-29 14:46:19.908 333 15523.09 356.72 53212.44 88888.00 2017-11-29 14:46:20.408 333 15523.12 356.70 53212.39 88888.00 2017-11-29 14:46:20.908 333 15523.11 356.68 53212.31 88888.00 2017-11-29 14:46:21.408 333 15523.10 356.73 53212.28 88888.00 2017-11-29 14:46:21.908 333 15523.07 356.76 53212.27 88888.00 2017-11-29 14:46:22.408 333 15523.03 356.75 53212.29 88888.00 2017-11-29 14:46:22.908 333 15523.01 356.73 53212.29 88888.00 2017-11-29 14:46:23.408 333 15523.10 356.72 53212.38 88888.00 2017-11-29 14:46:23.908 333 15523.11 356.78 53212.35 88888.00 2017-11-29 14:46:24.408 333 15523.05 356.79 53212.37 88888.00 2017-11-29 14:46:24.908 333 15523.03 356.73 53212.39 88888.00 2017-11-29 14:46:25.408 333 15523.02 356.68 53212.33 88888.00 2017-11-29 14:46:25.908 333 15522.97 356.69 53212.37 88888.00 2017-11-29 14:46:26.408 333 15522.97 356.72 53212.37 88888.00 2017-11-29 14:46:26.908 333 15522.95 356.73 53212.42 88888.00 2017-11-29 14:46:27.408 333 15522.88 356.71 53212.39 88888.00 2017-11-29 14:46:27.908 333 15522.84 356.69 53212.38 88888.00 2017-11-29 14:46:28.408 333 15522.85 356.65 53212.36 88888.00 2017-11-29 14:46:28.908 333 15522.86 356.68 53212.36 88888.00 2017-11-29 14:46:29.408 333 15522.85 356.69 53212.37 88888.00 2017-11-29 14:46:29.908 333 15522.86 356.70 53212.32 88888.00 2017-11-29 14:46:30.408 333 15522.77 356.69 53212.36 88888.00 2017-11-29 14:46:30.908 333 15522.82 356.67 53212.46 88888.00 2017-11-29 14:46:31.408 333 15522.83 356.69 53212.45 88888.00 2017-11-29 14:46:31.908 333 15522.80 356.67 53212.44 88888.00 2017-11-29 14:46:32.408 333 15522.79 356.63 53212.37 88888.00 2017-11-29 14:46:32.908 333 15522.74 356.63 53212.37 88888.00 2017-11-29 14:46:33.408 333 15522.73 356.62 53212.35 88888.00 2017-11-29 14:46:33.908 333 15522.74 356.65 53212.36 88888.00 2017-11-29 14:46:34.408 333 15522.71 356.65 53212.39 88888.00 2017-11-29 14:46:34.908 333 15522.71 356.63 53212.37 88888.00 2017-11-29 14:46:35.408 333 15522.71 356.64 53212.36 88888.00 2017-11-29 14:46:35.908 333 15522.67 356.62 53212.38 88888.00 2017-11-29 14:46:36.408 333 15522.64 356.59 53212.42 88888.00 2017-11-29 14:46:36.908 333 15522.65 356.60 53212.48 88888.00 2017-11-29 14:46:37.408 333 15522.61 356.64 53212.50 88888.00 2017-11-29 14:46:37.908 333 15522.60 356.58 53212.48 88888.00 2017-11-29 14:46:38.408 333 15522.61 356.59 53212.56 88888.00 2017-11-29 14:46:38.908 333 15522.61 356.60 53212.63 88888.00 2017-11-29 14:46:39.408 333 15522.59 356.62 53212.47 88888.00 2017-11-29 14:46:39.908 333 15522.56 356.63 53212.39 88888.00 2017-11-29 14:46:40.408 333 15522.59 356.61 53212.42 88888.00 2017-11-29 14:46:40.908 333 15522.51 356.62 53212.47 88888.00 2017-11-29 14:46:41.408 333 15522.49 356.63 53212.45 88888.00 2017-11-29 14:46:41.908 333 15522.56 356.64 53212.48 88888.00 2017-11-29 14:46:42.408 333 15522.52 356.63 53212.56 88888.00 2017-11-29 14:46:42.908 333 15522.53 356.62 53212.56 88888.00 2017-11-29 14:46:43.408 333 15522.56 356.60 53212.53 88888.00 2017-11-29 14:46:43.908 333 15522.57 356.61 53212.54 88888.00 2017-11-29 14:46:44.408 333 15522.56 356.61 53212.52 88888.00 2017-11-29 14:46:44.908 333 15522.56 356.60 53212.50 88888.00 2017-11-29 14:46:45.408 333 15522.57 356.59 53212.44 88888.00 2017-11-29 14:46:45.908 333 15522.58 356.62 53212.38 88888.00 2017-11-29 14:46:46.408 333 15522.57 356.64 53212.41 88888.00 2017-11-29 14:46:46.908 333 15522.56 356.63 53212.42 88888.00 2017-11-29 14:46:47.408 333 15522.57 356.63 53212.48 88888.00 2017-11-29 14:46:47.908 333 15522.57 356.62 53212.49 88888.00 2017-11-29 14:46:48.408 333 15522.58 356.63 53212.51 88888.00 2017-11-29 14:46:48.908 333 15522.58 356.61 53212.47 88888.00 2017-11-29 14:46:49.408 333 15522.59 356.58 53212.53 88888.00 2017-11-29 14:46:49.908 333 15522.60 356.56 53212.58 88888.00 2017-11-29 14:46:50.408 333 15522.59 356.59 53212.54 88888.00 2017-11-29 14:46:50.908 333 15522.65 356.56 53212.53 88888.00 2017-11-29 14:46:51.408 333 15522.68 356.54 53212.46 88888.00 2017-11-29 14:46:51.908 333 15522.65 356.54 53212.48 88888.00 2017-11-29 14:46:52.408 333 15522.62 356.62 53212.50 88888.00 2017-11-29 14:46:52.908 333 15522.67 356.58 53212.47 88888.00 2017-11-29 14:46:53.408 333 15522.69 356.51 53212.50 88888.00 2017-11-29 14:46:53.908 333 15522.69 356.49 53212.54 88888.00 2017-11-29 14:46:54.408 333 15522.74 356.49 53212.60 88888.00 2017-11-29 14:46:54.908 333 15522.76 356.52 53212.54 88888.00 2017-11-29 14:46:55.408 333 15522.75 356.45 53212.54 88888.00 2017-11-29 14:46:55.908 333 15522.74 356.44 53212.55 88888.00 2017-11-29 14:46:56.409 333 15522.71 356.46 53212.55 88888.00 2017-11-29 14:46:56.909 333 15522.73 356.47 53212.50 88888.00 2017-11-29 14:46:57.409 333 15522.78 356.49 53212.40 88888.00 2017-11-29 14:46:57.909 333 15522.74 356.45 53212.39 88888.00 2017-11-29 14:46:58.409 333 15522.74 356.47 53212.44 88888.00 2017-11-29 14:46:58.909 333 15522.77 356.46 53212.46 88888.00 2017-11-29 14:46:59.409 333 15522.77 356.49 53212.46 88888.00 2017-11-29 14:46:59.909 333 15522.80 356.46 53212.51 88888.00 2017-11-29 14:47:00.409 333 15522.85 356.44 53212.58 88888.00 2017-11-29 14:47:00.909 333 15522.86 356.47 53212.51 88888.00 2017-11-29 14:47:01.409 333 15522.88 356.49 53212.45 88888.00 2017-11-29 14:47:01.909 333 15522.91 356.51 53212.48 88888.00 2017-11-29 14:47:02.409 333 15522.88 356.53 53212.49 88888.00 2017-11-29 14:47:02.909 333 15522.80 356.51 53212.48 88888.00 2017-11-29 14:47:03.409 333 15522.82 356.46 53212.55 88888.00 2017-11-29 14:47:03.909 333 15522.82 356.44 53212.55 88888.00 2017-11-29 14:47:04.409 333 15522.91 356.47 53212.45 88888.00 2017-11-29 14:47:04.909 333 15522.91 356.49 53212.45 88888.00 2017-11-29 14:47:05.409 333 15522.89 356.47 53212.47 88888.00 2017-11-29 14:47:05.909 333 15522.95 356.49 53212.50 88888.00 2017-11-29 14:47:06.409 333 15523.01 356.54 53212.54 88888.00 2017-11-29 14:47:06.909 333 15523.04 356.54 53212.53 88888.00 2017-11-29 14:47:07.409 333 15523.00 356.54 53212.54 88888.00 2017-11-29 14:47:07.909 333 15523.03 356.54 53212.52 88888.00 2017-11-29 14:47:08.409 333 15523.04 356.54 53212.51 88888.00 2017-11-29 14:47:08.909 333 15523.02 356.54 53212.44 88888.00 2017-11-29 14:47:09.409 333 15523.01 356.51 53212.39 88888.00 2017-11-29 14:47:09.909 333 15523.06 356.50 53212.42 88888.00 2017-11-29 14:47:10.409 333 15523.05 356.45 53212.42 88888.00 2017-11-29 14:47:10.909 333 15522.98 356.43 53212.42 88888.00 2017-11-29 14:47:11.409 333 15523.03 356.41 53212.45 88888.00 2017-11-29 14:47:11.909 333 15523.05 356.44 53212.51 88888.00 2017-11-29 14:47:12.409 333 15523.05 356.47 53212.50 88888.00 2017-11-29 14:47:12.909 333 15523.10 356.51 53212.55 88888.00 2017-11-29 14:47:13.409 333 15523.12 356.47 53212.51 88888.00 2017-11-29 14:47:13.909 333 15523.10 356.45 53212.50 88888.00 2017-11-29 14:47:14.409 333 15523.14 356.49 53212.53 88888.00 2017-11-29 14:47:14.909 333 15523.10 356.49 53212.48 88888.00 2017-11-29 14:47:15.409 333 15523.10 356.46 53212.47 88888.00 2017-11-29 14:47:15.909 333 15523.13 356.46 53212.48 88888.00 2017-11-29 14:47:16.409 333 15523.13 356.47 53212.42 88888.00 2017-11-29 14:47:16.909 333 15523.13 356.46 53212.42 88888.00 2017-11-29 14:47:17.409 333 15523.14 356.46 53212.53 88888.00 2017-11-29 14:47:17.909 333 15523.13 356.43 53212.55 88888.00 2017-11-29 14:47:18.409 333 15523.15 356.42 53212.59 88888.00 2017-11-29 14:47:18.909 333 15523.15 356.43 53212.61 88888.00 2017-11-29 14:47:19.409 333 15523.16 356.38 53212.57 88888.00 2017-11-29 14:47:19.909 333 15523.11 356.34 53212.54 88888.00 2017-11-29 14:47:20.409 333 15523.12 356.38 53212.49 88888.00 2017-11-29 14:47:20.909 333 15523.15 356.42 53212.45 88888.00 2017-11-29 14:47:21.409 333 15523.16 356.37 53212.48 88888.00 2017-11-29 14:47:21.909 333 15523.18 356.41 53212.53 88888.00 2017-11-29 14:47:22.409 333 15523.20 356.41 53212.50 88888.00 2017-11-29 14:47:22.909 333 15523.15 356.42 53212.51 88888.00 2017-11-29 14:47:23.409 333 15523.16 356.36 53212.59 88888.00 2017-11-29 14:47:23.909 333 15523.14 356.33 53212.60 88888.00 2017-11-29 14:47:24.409 333 15523.12 356.34 53212.66 88888.00 2017-11-29 14:47:24.909 333 15523.12 356.34 53212.66 88888.00 2017-11-29 14:47:25.409 333 15523.12 356.35 53212.67 88888.00 2017-11-29 14:47:25.909 333 15523.13 356.32 53212.60 88888.00 2017-11-29 14:47:26.409 333 15523.16 356.37 53212.57 88888.00 2017-11-29 14:47:26.909 333 15523.12 356.36 53212.70 88888.00 2017-11-29 14:47:27.409 333 15523.09 356.35 53212.65 88888.00 2017-11-29 14:47:27.909 333 15523.10 356.33 53212.56 88888.00 2017-11-29 14:47:28.409 333 15523.09 356.34 53212.56 88888.00 2017-11-29 14:47:28.909 333 15523.11 356.32 53212.57 88888.00 2017-11-29 14:47:29.409 333 15523.14 356.32 53212.57 88888.00 2017-11-29 14:47:29.909 333 15523.13 356.29 53212.61 88888.00 2017-11-29 14:47:30.409 333 15523.14 356.30 53212.63 88888.00 2017-11-29 14:47:30.909 333 15523.12 356.35 53212.68 88888.00 2017-11-29 14:47:31.409 333 15523.12 356.35 53212.72 88888.00 2017-11-29 14:47:31.909 333 15523.18 356.37 53212.71 88888.00 2017-11-29 14:47:32.409 333 15523.13 356.38 53212.62 88888.00 2017-11-29 14:47:32.909 333 15523.10 356.39 53212.57 88888.00 2017-11-29 14:47:33.409 333 15523.12 356.39 53212.60 88888.00 2017-11-29 14:47:33.909 333 15523.11 356.43 53212.66 88888.00 2017-11-29 14:47:34.409 333 15523.11 356.43 53212.65 88888.00 2017-11-29 14:47:34.909 333 15523.10 356.44 53212.63 88888.00 2017-11-29 14:47:35.409 333 15523.13 356.49 53212.68 88888.00 2017-11-29 14:47:35.909 333 15523.15 356.51 53212.68 88888.00 2017-11-29 14:47:36.409 333 15523.10 356.53 53212.67 88888.00 2017-11-29 14:47:36.909 333 15523.10 356.52 53212.67 88888.00 2017-11-29 14:47:37.409 333 15523.05 356.52 53212.67 88888.00 2017-11-29 14:47:37.909 333 15523.04 356.55 53212.67 88888.00 2017-11-29 14:47:38.409 333 15523.02 356.56 53212.71 88888.00 2017-11-29 14:47:38.909 333 15522.98 356.55 53212.67 88888.00 2017-11-29 14:47:39.409 333 15523.02 356.55 53212.61 88888.00 2017-11-29 14:47:39.909 333 15523.02 356.55 53212.65 88888.00 2017-11-29 14:47:40.409 333 15523.01 356.61 53212.66 88888.00 2017-11-29 14:47:40.909 333 15522.98 356.63 53212.72 88888.00 2017-11-29 14:47:41.409 333 15522.94 356.64 53212.70 88888.00 2017-11-29 14:47:41.909 333 15522.92 356.63 53212.72 88888.00 2017-11-29 14:47:42.409 333 15522.91 356.60 53212.77 88888.00 2017-11-29 14:47:42.909 333 15522.96 356.60 53212.80 88888.00 2017-11-29 14:47:43.409 333 15522.95 356.56 53212.73 88888.00 2017-11-29 14:47:43.909 333 15522.95 356.55 53212.74 88888.00 2017-11-29 14:47:44.409 333 15522.96 356.65 53212.72 88888.00 2017-11-29 14:47:44.909 333 15522.95 356.65 53212.73 88888.00 2017-11-29 14:47:45.409 333 15522.91 356.67 53212.71 88888.00 2017-11-29 14:47:45.909 333 15522.92 356.68 53212.62 88888.00 2017-11-29 14:47:46.409 333 15522.93 356.69 53212.59 88888.00 2017-11-29 14:47:46.909 333 15522.94 356.68 53212.65 88888.00 2017-11-29 14:47:47.409 333 15522.95 356.68 53212.71 88888.00 2017-11-29 14:47:47.909 333 15522.96 356.68 53212.70 88888.00 2017-11-29 14:47:48.409 333 15522.96 356.72 53212.74 88888.00 2017-11-29 14:47:48.909 333 15522.95 356.75 53212.77 88888.00 2017-11-29 14:47:49.409 333 15522.89 356.76 53212.79 88888.00 2017-11-29 14:47:49.909 333 15522.91 356.77 53212.76 88888.00 2017-11-29 14:47:50.409 333 15522.88 356.75 53212.70 88888.00 2017-11-29 14:47:50.909 333 15522.87 356.78 53212.67 88888.00 2017-11-29 14:47:51.409 333 15522.95 356.77 53212.66 88888.00 2017-11-29 14:47:51.909 333 15522.95 356.78 53212.74 88888.00 2017-11-29 14:47:52.409 333 15522.93 356.76 53212.80 88888.00 2017-11-29 14:47:52.909 333 15522.89 356.76 53212.79 88888.00 2017-11-29 14:47:53.409 333 15522.87 356.76 53212.80 88888.00 2017-11-29 14:47:53.909 333 15522.86 356.78 53212.78 88888.00 2017-11-29 14:47:54.409 333 15522.85 356.79 53212.71 88888.00 2017-11-29 14:47:54.909 333 15522.84 356.85 53212.71 88888.00 2017-11-29 14:47:55.409 333 15522.89 356.88 53212.70 88888.00 2017-11-29 14:47:55.909 333 15522.93 356.87 53212.74 88888.00 2017-11-29 14:47:56.409 333 15522.91 356.89 53212.72 88888.00 2017-11-29 14:47:56.909 333 15522.91 356.93 53212.69 88888.00 2017-11-29 14:47:57.409 333 15522.92 356.94 53212.70 88888.00 2017-11-29 14:47:57.909 333 15522.93 356.94 53212.67 88888.00 2017-11-29 14:47:58.409 333 15522.92 356.97 53212.69 88888.00 2017-11-29 14:47:58.909 333 15522.89 357.02 53212.74 88888.00 2017-11-29 14:47:59.409 333 15522.93 357.01 53212.75 88888.00 2017-11-29 14:47:59.909 333 15522.93 357.03 53212.79 88888.00 2017-11-29 14:48:00.409 333 15522.93 357.05 53212.82 88888.00 2017-11-29 14:48:00.909 333 15522.94 357.04 53212.87 88888.00 2017-11-29 14:48:01.409 333 15522.92 357.04 53212.88 88888.00 2017-11-29 14:48:01.909 333 15522.87 357.04 53212.85 88888.00 2017-11-29 14:48:02.409 333 15522.88 357.04 53212.76 88888.00 2017-11-29 14:48:02.909 333 15522.91 357.03 53212.75 88888.00 2017-11-29 14:48:03.409 333 15522.92 357.05 53212.72 88888.00 2017-11-29 14:48:03.909 333 15522.93 357.11 53212.72 88888.00 2017-11-29 14:48:04.409 333 15522.92 357.11 53212.72 88888.00 2017-11-29 14:48:04.909 333 15522.92 357.13 53212.73 88888.00 2017-11-29 14:48:05.409 333 15522.89 357.14 53212.85 88888.00 2017-11-29 14:48:05.909 333 15522.93 357.13 53212.90 88888.00 2017-11-29 14:48:06.409 333 15522.92 357.13 53212.88 88888.00 2017-11-29 14:48:06.909 333 15522.92 357.15 53212.92 88888.00 2017-11-29 14:48:07.409 333 15522.91 357.18 53212.96 88888.00 2017-11-29 14:48:07.909 333 15522.89 357.14 53212.92 88888.00 2017-11-29 14:48:08.409 333 15522.91 357.08 53212.83 88888.00 2017-11-29 14:48:08.909 333 15522.94 357.05 53212.81 88888.00 2017-11-29 14:48:09.409 333 15522.97 357.10 53212.78 88888.00 2017-11-29 14:48:09.909 333 15522.95 357.07 53212.81 88888.00 2017-11-29 14:48:10.409 333 15522.92 357.06 53212.86 88888.00 2017-11-29 14:48:10.909 333 15522.96 357.06 53212.81 88888.00 2017-11-29 14:48:11.409 333 15522.92 357.08 53212.78 88888.00 2017-11-29 14:48:11.909 333 15522.92 357.10 53212.78 88888.00 2017-11-29 14:48:12.409 333 15522.95 357.10 53212.76 88888.00 2017-11-29 14:48:12.909 333 15522.98 357.14 53212.77 88888.00 2017-11-29 14:48:13.409 333 15523.02 357.16 53212.81 88888.00 2017-11-29 14:48:13.909 333 15523.03 357.16 53212.77 88888.00 2017-11-29 14:48:14.409 333 15523.00 357.18 53212.77 88888.00 2017-11-29 14:48:14.909 333 15523.02 357.21 53212.80 88888.00 2017-11-29 14:48:15.409 333 15522.98 357.21 53212.79 88888.00 2017-11-29 14:48:15.909 333 15523.01 357.24 53212.79 88888.00 2017-11-29 14:48:16.409 333 15523.04 357.24 53212.77 88888.00 2017-11-29 14:48:16.909 333 15523.05 357.20 53212.77 88888.00 2017-11-29 14:48:17.409 333 15523.06 357.16 53212.77 88888.00 2017-11-29 14:48:17.909 333 15523.03 357.23 53212.76 88888.00 2017-11-29 14:48:18.409 333 15523.04 357.30 53212.76 88888.00 2017-11-29 14:48:18.909 333 15523.11 357.34 53212.72 88888.00 2017-11-29 14:48:19.409 333 15523.06 357.34 53212.68 88888.00 2017-11-29 14:48:19.909 333 15523.04 357.31 53212.63 88888.00 2017-11-29 14:48:20.409 333 15523.06 357.30 53212.65 88888.00 2017-11-29 14:48:20.909 333 15523.09 357.41 53212.69 88888.00 2017-11-29 14:48:21.409 333 15523.07 357.47 53212.65 88888.00 2017-11-29 14:48:21.909 333 15523.04 357.47 53212.66 88888.00 2017-11-29 14:48:22.409 333 15523.10 357.49 53212.71 88888.00 2017-11-29 14:48:22.909 333 15523.07 357.51 53212.74 88888.00 2017-11-29 14:48:23.409 333 15523.07 357.50 53212.71 88888.00 2017-11-29 14:48:23.909 333 15523.10 357.48 53212.74 88888.00 2017-11-29 14:48:24.409 333 15523.06 357.54 53212.70 88888.00 2017-11-29 14:48:24.909 333 15523.09 357.58 53212.62 88888.00 2017-11-29 14:48:25.409 333 15523.10 357.63 53212.61 88888.00 2017-11-29 14:48:25.909 333 15523.12 357.64 53212.61 88888.00 2017-11-29 14:48:26.409 333 15523.07 357.62 53212.58 88888.00 2017-11-29 14:48:26.909 333 15523.13 357.62 53212.58 88888.00 2017-11-29 14:48:27.409 333 15523.18 357.63 53212.56 88888.00 2017-11-29 14:48:27.909 333 15523.15 357.67 53212.62 88888.00 2017-11-29 14:48:28.409 333 15523.13 357.71 53212.62 88888.00 2017-11-29 14:48:28.909 333 15523.12 357.68 53212.56 88888.00 2017-11-29 14:48:29.409 333 15523.15 357.70 53212.59 88888.00 2017-11-29 14:48:29.909 333 15523.11 357.72 53212.63 88888.00 2017-11-29 14:48:30.409 333 15523.10 357.71 53212.62 88888.00 2017-11-29 14:48:30.909 333 15523.15 357.73 53212.58 88888.00 2017-11-29 14:48:31.409 333 15523.20 357.75 53212.57 88888.00 2017-11-29 14:48:31.909 333 15523.22 357.81 53212.47 88888.00 2017-11-29 14:48:32.409 333 15523.23 357.80 53212.38 88888.00 2017-11-29 14:48:32.909 333 15523.24 357.81 53212.35 88888.00 2017-11-29 14:48:33.409 333 15523.23 357.83 53212.38 88888.00 2017-11-29 14:48:33.909 333 15523.20 357.88 53212.37 88888.00 2017-11-29 14:48:34.409 333 15523.20 357.90 53212.32 88888.00 2017-11-29 14:48:34.909 333 15523.20 357.93 53212.31 88888.00 2017-11-29 14:48:35.409 333 15523.23 357.93 53212.29 88888.00 2017-11-29 14:48:35.909 333 15523.22 357.94 53212.26 88888.00 2017-11-29 14:48:36.409 333 15523.20 358.00 53212.26 88888.00 2017-11-29 14:48:36.909 333 15523.21 358.08 53212.25 88888.00 2017-11-29 14:48:37.409 333 15523.25 358.11 53212.14 88888.00 2017-11-29 14:48:37.909 333 15523.22 358.07 53212.06 88888.00 2017-11-29 14:48:38.409 333 15523.22 358.02 53212.00 88888.00 2017-11-29 14:48:38.909 333 15523.27 358.08 53211.96 88888.00 2017-11-29 14:48:39.409 333 15523.30 358.11 53211.88 88888.00 2017-11-29 14:48:39.909 333 15523.30 358.11 53211.79 88888.00 2017-11-29 14:48:40.409 333 15523.29 358.15 53211.68 88888.00 2017-11-29 14:48:40.909 333 15523.34 358.19 53211.52 88888.00 2017-11-29 14:48:41.409 333 15523.45 358.16 53211.36 88888.00 2017-11-29 14:48:41.909 333 15523.56 358.15 53211.25 88888.00 2017-11-29 14:48:42.409 333 15523.58 358.18 53211.01 88888.00 2017-11-29 14:48:42.909 333 15523.50 358.11 53210.86 88888.00 2017-11-29 14:48:43.409 333 15523.52 358.10 53210.63 88888.00 2017-11-29 14:48:43.909 333 15523.57 358.11 53210.39 88888.00 2017-11-29 14:48:44.409 333 15523.61 358.10 53210.28 88888.00 2017-11-29 14:48:44.909 333 15523.60 358.11 53210.29 88888.00 2017-11-29 14:48:45.409 333 15523.56 358.09 53210.37 88888.00 2017-11-29 14:48:45.909 333 15523.55 358.02 53210.50 88888.00 2017-11-29 14:48:46.409 333 15523.50 357.96 53210.63 88888.00 2017-11-29 14:48:46.909 333 15523.47 357.86 53210.71 88888.00 2017-11-29 14:48:47.409 333 15523.48 357.81 53210.81 88888.00 2017-11-29 14:48:47.909 333 15523.50 357.75 53210.88 88888.00 2017-11-29 14:48:48.409 333 15523.39 357.67 53210.95 88888.00 2017-11-29 14:48:48.909 333 15523.30 357.63 53210.95 88888.00 2017-11-29 14:48:49.409 333 15523.31 357.59 53211.01 88888.00 2017-11-29 14:48:49.909 333 15523.27 357.56 53211.05 88888.00 2017-11-29 14:48:50.409 333 15523.27 357.53 53211.03 88888.00 2017-11-29 14:48:50.909 333 15523.30 357.49 53211.08 88888.00 2017-11-29 14:48:51.409 333 15523.29 357.53 53211.10 88888.00 2017-11-29 14:48:51.909 333 15523.29 357.54 53211.13 88888.00 2017-11-29 14:48:52.409 333 15523.31 357.51 53211.26 88888.00 2017-11-29 14:48:52.909 333 15523.31 357.50 53211.36 88888.00 2017-11-29 14:48:53.409 333 15523.31 357.55 53211.38 88888.00 2017-11-29 14:48:53.909 333 15523.31 357.60 53211.42 88888.00 2017-11-29 14:48:54.409 333 15523.31 357.62 53211.38 88888.00 2017-11-29 14:48:54.909 333 15523.32 357.56 53211.34 88888.00 2017-11-29 14:48:55.409 333 15523.30 357.56 53211.35 88888.00 2017-11-29 14:48:55.909 333 15523.32 357.62 53211.25 88888.00 2017-11-29 14:48:56.409 333 15523.38 357.64 53211.21 88888.00 2017-11-29 14:48:56.909 333 15523.37 357.70 53211.14 88888.00 2017-11-29 14:48:57.409 333 15523.38 357.68 53211.10 88888.00 2017-11-29 14:48:57.909 333 15523.34 357.66 53211.05 88888.00 2017-11-29 14:48:58.409 333 15523.38 357.67 53210.98 88888.00 2017-11-29 14:48:58.909 333 15523.43 357.68 53210.94 88888.00 2017-11-29 14:48:59.409 333 15523.46 357.66 53210.88 88888.00 2017-11-29 14:48:59.909 333 15523.46 357.65 53210.84 88888.00 2017-11-29 14:49:00.409 333 15523.49 357.66 53210.78 88888.00 2017-11-29 14:49:00.909 333 15523.48 357.73 53210.76 88888.00 2017-11-29 14:49:01.409 333 15523.46 357.68 53210.72 88888.00 2017-11-29 14:49:01.909 333 15523.46 357.68 53210.64 88888.00 2017-11-29 14:49:02.409 333 15523.42 357.73 53210.58 88888.00 2017-11-29 14:49:02.909 333 15523.41 357.74 53210.54 88888.00 2017-11-29 14:49:03.409 333 15523.43 357.79 53210.57 88888.00 2017-11-29 14:49:03.909 333 15523.49 357.79 53210.55 88888.00 2017-11-29 14:49:04.409 333 15523.51 357.82 53210.63 88888.00 2017-11-29 14:49:04.909 333 15523.55 357.83 53210.70 88888.00 2017-11-29 14:49:05.409 333 15523.54 357.86 53210.71 88888.00 2017-11-29 14:49:05.909 333 15523.59 357.88 53210.70 88888.00 2017-11-29 14:49:06.409 333 15523.58 357.85 53210.68 88888.00 2017-11-29 14:49:06.909 333 15523.57 357.85 53210.67 88888.00 2017-11-29 14:49:07.409 333 15523.59 357.90 53210.68 88888.00 2017-11-29 14:49:07.909 333 15523.60 357.93 53210.65 88888.00 2017-11-29 14:49:08.409 333 15523.64 357.94 53210.63 88888.00 2017-11-29 14:49:08.909 333 15523.66 357.99 53210.66 88888.00 2017-11-29 14:49:09.409 333 15523.60 357.99 53210.65 88888.00 2017-11-29 14:49:09.909 333 15523.60 357.98 53210.64 88888.00 2017-11-29 14:49:10.409 333 15523.63 358.00 53210.69 88888.00 2017-11-29 14:49:10.909 333 15523.57 357.91 53210.70 88888.00 2017-11-29 14:49:11.409 333 15523.52 357.83 53210.72 88888.00 2017-11-29 14:49:11.909 333 15523.46 357.75 53210.68 88888.00 2017-11-29 14:49:12.409 333 15523.43 357.68 53210.69 88888.00 2017-11-29 14:49:12.909 333 15523.40 357.66 53210.72 88888.00 2017-11-29 14:49:13.409 333 15523.38 357.65 53210.67 88888.00 2017-11-29 14:49:13.909 333 15523.32 357.65 53210.63 88888.00 2017-11-29 14:49:14.409 333 15523.33 357.70 53210.58 88888.00 2017-11-29 14:49:14.909 333 15523.47 357.83 53210.58 88888.00 2017-11-29 14:49:15.409 333 15523.56 358.02 53210.64 88888.00 2017-11-29 14:49:15.909 333 15523.64 358.07 53210.69 88888.00 2017-11-29 14:49:16.409 333 15523.67 358.06 53210.72 88888.00 2017-11-29 14:49:16.909 333 15523.61 358.02 53210.74 88888.00 2017-11-29 14:49:17.409 333 15523.63 358.01 53210.75 88888.00 2017-11-29 14:49:17.909 333 15523.67 358.06 53210.76 88888.00 2017-11-29 14:49:18.409 333 15523.68 358.07 53210.79 88888.00 2017-11-29 14:49:18.909 333 15523.69 358.09 53210.79 88888.00 2017-11-29 14:49:19.409 333 15523.66 358.09 53210.76 88888.00 2017-11-29 14:49:19.909 333 15523.67 358.09 53210.72 88888.00 2017-11-29 14:49:20.409 333 15523.66 358.09 53210.71 88888.00 2017-11-29 14:49:20.909 333 15523.66 358.10 53210.74 88888.00 2017-11-29 14:49:21.409 333 15523.65 358.13 53210.75 88888.00 2017-11-29 14:49:21.909 333 15523.66 358.13 53210.75 88888.00 2017-11-29 14:49:22.409 333 15523.66 358.14 53210.78 88888.00 2017-11-29 14:49:22.909 333 15523.67 358.13 53210.84 88888.00 2017-11-29 14:49:23.409 333 15523.68 358.17 53210.85 88888.00 2017-11-29 14:49:23.909 333 15523.66 358.16 53210.87 88888.00 2017-11-29 14:49:24.409 333 15523.66 358.09 53210.87 88888.00 2017-11-29 14:49:24.909 333 15523.66 358.09 53210.81 88888.00 2017-11-29 14:49:25.409 333 15523.67 358.14 53210.80 88888.00 2017-11-29 14:49:25.909 333 15523.64 358.16 53210.80 88888.00 2017-11-29 14:49:26.409 333 15523.57 358.14 53210.83 88888.00 2017-11-29 14:49:26.909 333 15523.52 358.13 53210.78 88888.00 2017-11-29 14:49:27.409 333 15523.57 358.14 53210.73 88888.00 2017-11-29 14:49:27.909 333 15523.54 358.13 53210.72 88888.00 2017-11-29 14:49:28.409 333 15523.51 358.16 53210.80 88888.00 2017-11-29 14:49:28.909 333 15523.52 358.19 53210.84 88888.00 2017-11-29 14:49:29.409 333 15523.51 358.20 53210.88 88888.00 2017-11-29 14:49:29.909 333 15523.51 358.22 53210.89 88888.00 2017-11-29 14:49:30.409 333 15523.51 358.19 53210.80 88888.00 2017-11-29 14:49:30.909 333 15523.54 358.20 53210.79 88888.00 2017-11-29 14:49:31.409 333 15523.54 358.24 53210.75 88888.00 2017-11-29 14:49:31.909 333 15523.51 358.24 53210.72 88888.00 2017-11-29 14:49:32.409 333 15523.54 358.24 53210.75 88888.00 2017-11-29 14:49:32.909 333 15523.55 358.26 53210.77 88888.00 2017-11-29 14:49:33.409 333 15523.52 358.25 53210.80 88888.00 2017-11-29 14:49:33.909 333 15523.54 358.18 53210.85 88888.00 2017-11-29 14:49:34.409 333 15523.58 358.18 53210.86 88888.00 2017-11-29 14:49:34.909 333 15523.61 358.23 53210.81 88888.00 2017-11-29 14:49:35.409 333 15523.64 358.26 53210.86 88888.00 2017-11-29 14:49:35.909 333 15523.63 358.24 53210.88 88888.00 2017-11-29 14:49:36.409 333 15523.64 358.26 53210.86 88888.00 2017-11-29 14:49:36.909 333 15523.61 358.26 53210.83 88888.00 2017-11-29 14:49:37.409 333 15523.64 358.24 53210.78 88888.00 2017-11-29 14:49:37.909 333 15523.66 358.20 53210.76 88888.00 2017-11-29 14:49:38.409 333 15523.68 358.23 53210.70 88888.00 2017-11-29 14:49:38.909 333 15523.60 358.28 53210.70 88888.00 2017-11-29 14:49:39.409 333 15523.61 358.31 53210.71 88888.00 2017-11-29 14:49:39.909 333 15523.61 358.28 53210.71 88888.00 2017-11-29 14:49:40.409 333 15523.56 358.27 53210.73 88888.00 2017-11-29 14:49:40.909 333 15523.55 358.29 53210.72 88888.00 2017-11-29 14:49:41.409 333 15523.55 358.31 53210.74 88888.00 2017-11-29 14:49:41.909 333 15523.52 358.31 53210.79 88888.00 2017-11-29 14:49:42.409 333 15523.50 358.32 53210.81 88888.00 2017-11-29 14:49:42.909 333 15523.51 358.31 53210.74 88888.00 2017-11-29 14:49:43.409 333 15523.55 358.26 53210.70 88888.00 2017-11-29 14:49:43.909 333 15523.51 358.28 53210.67 88888.00 2017-11-29 14:49:44.409 333 15523.54 358.32 53210.71 88888.00 2017-11-29 14:49:44.909 333 15523.55 358.40 53210.72 88888.00 2017-11-29 14:49:45.409 333 15523.54 358.41 53210.74 88888.00 2017-11-29 14:49:45.909 333 15523.56 358.40 53210.71 88888.00 2017-11-29 14:49:46.409 333 15523.60 358.36 53210.70 88888.00 2017-11-29 14:49:46.909 333 15523.55 358.36 53210.71 88888.00 2017-11-29 14:49:47.409 333 15523.56 358.39 53210.73 88888.00 2017-11-29 14:49:47.909 333 15523.59 358.39 53210.71 88888.00 2017-11-29 14:49:48.409 333 15523.63 358.41 53210.72 88888.00 2017-11-29 14:49:48.909 333 15523.60 358.43 53210.71 88888.00 2017-11-29 14:49:49.409 333 15523.61 358.43 53210.63 88888.00 2017-11-29 14:49:49.909 333 15523.58 358.39 53210.57 88888.00 2017-11-29 14:49:50.409 333 15523.58 358.37 53210.58 88888.00 2017-11-29 14:49:50.909 333 15523.64 358.41 53210.60 88888.00 2017-11-29 14:49:51.409 333 15523.68 358.40 53210.61 88888.00 2017-11-29 14:49:51.909 333 15523.65 358.39 53210.61 88888.00 2017-11-29 14:49:52.409 333 15523.67 358.37 53210.61 88888.00 2017-11-29 14:49:52.909 333 15523.70 358.40 53210.61 88888.00 2017-11-29 14:49:53.409 333 15523.68 358.42 53210.59 88888.00 2017-11-29 14:49:53.909 333 15523.69 358.44 53210.59 88888.00 2017-11-29 14:49:54.409 333 15523.69 358.45 53210.57 88888.00 2017-11-29 14:49:54.909 333 15523.69 358.44 53210.61 88888.00 2017-11-29 14:49:55.409 333 15523.69 358.48 53210.57 88888.00 2017-11-29 14:49:55.909 333 15523.72 358.49 53210.55 88888.00 2017-11-29 14:49:56.409 333 15523.76 358.46 53210.59 88888.00 2017-11-29 14:49:56.909 333 15523.72 358.49 53210.60 88888.00 2017-11-29 14:49:57.409 333 15523.72 358.49 53210.60 88888.00 2017-11-29 14:49:57.909 333 15523.76 358.46 53210.64 88888.00 2017-11-29 14:49:58.409 333 15523.74 358.50 53210.63 88888.00 2017-11-29 14:49:58.909 333 15523.74 358.53 53210.64 88888.00 2017-11-29 14:49:59.409 333 15523.77 358.51 53210.68 88888.00 2017-11-29 14:49:59.909 333 15523.82 358.49 53210.61 88888.00 2017-11-29 14:50:00.409 333 15523.83 358.49 53210.57 88888.00 2017-11-29 14:50:00.909 333 15523.81 358.51 53210.59 88888.00 2017-11-29 14:50:01.409 333 15523.81 358.55 53210.53 88888.00 2017-11-29 14:50:01.909 333 15523.77 358.53 53210.53 88888.00 2017-11-29 14:50:02.409 333 15523.79 358.48 53210.57 88888.00 2017-11-29 14:50:02.909 333 15523.78 358.46 53210.57 88888.00 2017-11-29 14:50:03.409 333 15523.79 358.49 53210.53 88888.00 2017-11-29 14:50:03.909 333 15523.79 358.51 53210.58 88888.00 2017-11-29 14:50:04.409 333 15523.74 358.48 53210.58 88888.00 2017-11-29 14:50:04.909 333 15523.76 358.48 53210.58 88888.00 2017-11-29 14:50:05.409 333 15523.85 358.46 53210.58 88888.00 2017-11-29 14:50:05.909 333 15523.85 358.42 53210.61 88888.00 2017-11-29 14:50:06.409 333 15523.88 358.42 53210.58 88888.00 2017-11-29 14:50:06.909 333 15523.85 358.48 53210.50 88888.00 2017-11-29 14:50:07.409 333 15523.90 358.44 53210.46 88888.00 2017-11-29 14:50:07.909 333 15523.90 358.40 53210.44 88888.00 2017-11-29 14:50:08.409 333 15523.87 358.40 53210.41 88888.00 2017-11-29 14:50:08.909 333 15523.91 358.41 53210.41 88888.00 2017-11-29 14:50:09.409 333 15523.88 358.40 53210.36 88888.00 2017-11-29 14:50:09.909 333 15523.85 358.41 53210.35 88888.00 2017-11-29 14:50:10.409 333 15523.88 358.43 53210.33 88888.00 2017-11-29 14:50:10.909 333 15523.85 358.44 53210.25 88888.00 2017-11-29 14:50:11.409 333 15523.87 358.45 53210.26 88888.00 2017-11-29 14:50:11.909 333 15523.88 358.48 53210.27 88888.00 2017-11-29 14:50:12.409 333 15523.91 358.50 53210.26 88888.00 2017-11-29 14:50:12.909 333 15523.86 358.52 53210.16 88888.00 2017-11-29 14:50:13.409 333 15523.85 358.54 53210.13 88888.00 2017-11-29 14:50:13.909 333 15523.88 358.53 53210.09 88888.00 2017-11-29 14:50:14.409 333 15523.94 358.50 53210.07 88888.00 2017-11-29 14:50:14.909 333 15523.99 358.48 53210.06 88888.00 2017-11-29 14:50:15.409 333 15524.08 358.49 53210.07 88888.00 2017-11-29 14:50:15.909 333 15524.05 358.48 53210.16 88888.00 2017-11-29 14:50:16.409 333 15523.99 358.48 53210.18 88888.00 2017-11-29 14:50:16.909 333 15524.01 358.49 53210.20 88888.00 2017-11-29 14:50:17.409 333 15524.05 358.49 53210.17 88888.00 2017-11-29 14:50:17.909 333 15524.04 358.52 53210.17 88888.00 2017-11-29 14:50:18.409 333 15524.03 358.52 53210.16 88888.00 2017-11-29 14:50:18.909 333 15524.03 358.48 53210.18 88888.00 2017-11-29 14:50:19.409 333 15524.03 358.44 53210.17 88888.00 2017-11-29 14:50:19.909 333 15524.08 358.46 53210.10 88888.00 2017-11-29 14:50:20.409 333 15524.10 358.52 53210.10 88888.00 2017-11-29 14:50:20.909 333 15524.12 358.45 53210.13 88888.00 2017-11-29 14:50:21.409 333 15524.14 358.42 53210.14 88888.00 2017-11-29 14:50:21.909 333 15524.14 358.42 53210.18 88888.00 2017-11-29 14:50:22.409 333 15524.20 358.43 53210.17 88888.00 2017-11-29 14:50:22.909 333 15524.20 358.39 53210.21 88888.00 2017-11-29 14:50:23.409 333 15524.15 358.39 53210.26 88888.00 2017-11-29 14:50:23.909 333 15524.15 358.44 53210.25 88888.00 2017-11-29 14:50:24.409 333 15524.20 358.43 53210.27 88888.00 2017-11-29 14:50:24.909 333 15524.23 358.40 53210.19 88888.00 2017-11-29 14:50:25.409 333 15524.28 358.35 53210.14 88888.00 2017-11-29 14:50:25.909 333 15524.29 358.33 53210.15 88888.00 2017-11-29 14:50:26.409 333 15524.26 358.35 53210.18 88888.00 2017-11-29 14:50:26.909 333 15524.27 358.31 53210.21 88888.00 2017-11-29 14:50:27.409 333 15524.26 358.29 53210.27 88888.00 2017-11-29 14:50:27.909 333 15524.27 358.31 53210.31 88888.00 2017-11-29 14:50:28.409 333 15524.28 358.31 53210.31 88888.00 2017-11-29 14:50:28.909 333 15524.27 358.27 53210.29 88888.00 2017-11-29 14:50:29.409 333 15524.33 358.29 53210.33 88888.00 2017-11-29 14:50:29.909 333 15524.38 358.32 53210.43 88888.00 2017-11-29 14:50:30.409 333 15524.42 358.32 53210.43 88888.00 2017-11-29 14:50:30.909 333 15524.47 358.31 53210.44 88888.00 2017-11-29 14:50:31.409 333 15524.42 358.28 53210.39 88888.00 2017-11-29 14:50:31.909 333 15524.42 358.29 53210.34 88888.00 2017-11-29 14:50:32.409 333 15524.41 358.33 53210.33 88888.00 2017-11-29 14:50:32.909 333 15524.45 358.32 53210.32 88888.00 2017-11-29 14:50:33.409 333 15524.48 358.28 53210.34 88888.00 2017-11-29 14:50:33.909 333 15524.48 358.31 53210.38 88888.00 2017-11-29 14:50:34.409 333 15524.47 358.32 53210.36 88888.00 2017-11-29 14:50:34.909 333 15524.48 358.31 53210.34 88888.00 2017-11-29 14:50:35.409 333 15524.47 358.28 53210.38 88888.00 2017-11-29 14:50:35.909 333 15524.53 358.33 53210.39 88888.00 2017-11-29 14:50:36.409 333 15524.54 358.37 53210.46 88888.00 2017-11-29 14:50:36.909 333 15524.49 358.36 53210.41 88888.00 2017-11-29 14:50:37.409 333 15524.50 358.31 53210.29 88888.00 2017-11-29 14:50:37.909 333 15524.51 358.29 53210.23 88888.00 2017-11-29 14:50:38.409 333 15524.56 358.28 53210.24 88888.00 2017-11-29 14:50:38.909 333 15524.57 358.25 53210.31 88888.00 2017-11-29 14:50:39.409 333 15524.60 358.23 53210.34 88888.00 2017-11-29 14:50:39.909 333 15524.61 358.25 53210.35 88888.00 2017-11-29 14:50:40.409 333 15524.57 358.27 53210.38 88888.00 2017-11-29 14:50:40.909 333 15524.54 358.29 53210.37 88888.00 2017-11-29 14:50:41.409 333 15524.54 358.26 53210.40 88888.00 2017-11-29 14:50:41.909 333 15524.55 358.25 53210.41 88888.00 2017-11-29 14:50:42.409 333 15524.58 358.24 53210.40 88888.00 2017-11-29 14:50:42.909 333 15524.57 358.23 53210.40 88888.00 2017-11-29 14:50:43.409 333 15524.61 358.22 53210.37 88888.00 2017-11-29 14:50:43.909 333 15524.63 358.20 53210.39 88888.00 2017-11-29 14:50:44.409 333 15524.67 358.20 53210.35 88888.00 2017-11-29 14:50:44.909 333 15524.73 358.22 53210.29 88888.00 2017-11-29 14:50:45.409 333 15524.69 358.22 53210.30 88888.00 2017-11-29 14:50:45.909 333 15524.70 358.16 53210.34 88888.00 2017-11-29 14:50:46.409 333 15524.73 358.14 53210.33 88888.00 2017-11-29 14:50:46.909 333 15524.74 358.13 53210.32 88888.00 2017-11-29 14:50:47.409 333 15524.77 358.13 53210.29 88888.00 2017-11-29 14:50:47.909 333 15524.87 358.14 53210.30 88888.00 2017-11-29 14:50:48.409 333 15524.87 358.17 53210.27 88888.00 2017-11-29 14:50:48.909 333 15524.86 358.17 53210.21 88888.00 2017-11-29 14:50:49.409 333 15524.87 358.06 53210.17 88888.00 2017-11-29 14:50:49.909 333 15524.86 358.02 53210.13 88888.00 2017-11-29 14:50:50.409 333 15524.87 358.05 53210.15 88888.00 2017-11-29 14:50:50.909 333 15524.92 358.02 53210.15 88888.00 2017-11-29 14:50:51.409 333 15524.99 358.02 53210.17 88888.00 2017-11-29 14:50:51.909 333 15525.00 358.03 53210.18 88888.00 2017-11-29 14:50:52.409 333 15524.97 358.02 53210.20 88888.00 2017-11-29 14:50:52.909 333 15524.95 358.01 53210.27 88888.00 2017-11-29 14:50:53.409 333 15525.00 358.00 53210.29 88888.00 2017-11-29 14:50:53.909 333 15525.01 358.00 53210.20 88888.00 2017-11-29 14:50:54.409 333 15525.05 358.02 53210.16 88888.00 2017-11-29 14:50:54.909 333 15525.11 358.02 53210.16 88888.00 2017-11-29 14:50:55.409 333 15525.09 358.03 53210.14 88888.00 2017-11-29 14:50:55.909 333 15525.06 357.99 53210.10 88888.00 2017-11-29 14:50:56.409 333 15525.02 358.00 53210.14 88888.00 2017-11-29 14:50:56.909 333 15525.02 357.94 53210.16 88888.00 2017-11-29 14:50:57.409 333 15525.02 357.92 53210.16 88888.00 2017-11-29 14:50:57.909 333 15525.01 357.97 53210.20 88888.00 2017-11-29 14:50:58.409 333 15525.05 358.02 53210.24 88888.00 2017-11-29 14:50:58.909 333 15525.10 358.02 53210.32 88888.00 2017-11-29 14:50:59.409 333 15525.06 357.98 53210.34 88888.00 2017-11-29 14:50:59.909 333 15525.02 357.94 53210.29 88888.00 2017-11-29 14:51:00.409 333 15525.02 357.93 53210.37 88888.00 2017-11-29 14:51:00.909 333 15525.02 357.96 53210.37 88888.00 2017-11-29 14:51:01.409 333 15525.05 357.98 53210.31 88888.00 2017-11-29 14:51:01.909 333 15525.06 357.96 53210.30 88888.00 2017-11-29 14:51:02.409 333 15525.05 357.93 53210.34 88888.00 2017-11-29 14:51:02.909 333 15525.02 357.94 53210.37 88888.00 2017-11-29 14:51:03.409 333 15525.02 358.01 53210.43 88888.00 2017-11-29 14:51:03.909 333 15525.01 358.06 53210.39 88888.00 2017-11-29 14:51:04.409 333 15524.94 358.06 53210.38 88888.00 2017-11-29 14:51:04.909 333 15524.92 358.05 53210.40 88888.00 2017-11-29 14:51:05.409 333 15524.97 357.98 53210.37 88888.00 2017-11-29 14:51:05.909 333 15524.94 357.99 53210.38 88888.00 2017-11-29 14:51:06.409 333 15524.94 357.93 53210.41 88888.00 2017-11-29 14:51:06.909 333 15524.91 357.91 53210.38 88888.00 2017-11-29 14:51:07.409 333 15524.91 357.93 53210.37 88888.00 2017-11-29 14:51:07.909 333 15524.93 357.93 53210.40 88888.00 2017-11-29 14:51:08.409 333 15524.97 357.97 53210.37 88888.00 2017-11-29 14:51:08.909 333 15524.93 357.94 53210.34 88888.00 2017-11-29 14:51:09.409 333 15524.95 357.96 53210.36 88888.00 2017-11-29 14:51:09.909 333 15524.94 357.97 53210.40 88888.00 2017-11-29 14:51:10.409 333 15524.94 357.99 53210.46 88888.00 2017-11-29 14:51:10.909 333 15524.95 357.97 53210.44 88888.00 2017-11-29 14:51:11.409 333 15524.95 358.01 53210.47 88888.00 2017-11-29 14:51:11.909 333 15524.96 357.99 53210.47 88888.00 2017-11-29 14:51:12.409 333 15524.99 357.97 53210.46 88888.00 2017-11-29 14:51:12.909 333 15525.01 357.90 53210.39 88888.00 2017-11-29 14:51:13.409 333 15525.06 357.92 53210.39 88888.00 2017-11-29 14:51:13.909 333 15525.00 357.88 53210.39 88888.00 2017-11-29 14:51:14.409 333 15524.94 357.84 53210.43 88888.00 2017-11-29 14:51:14.909 333 15524.94 357.88 53210.36 88888.00 2017-11-29 14:51:15.409 333 15525.00 357.90 53210.44 88888.00 2017-11-29 14:51:15.909 333 15525.01 357.91 53210.49 88888.00 2017-11-29 14:51:16.409 333 15525.02 357.90 53210.49 88888.00 2017-11-29 14:51:16.909 333 15525.03 357.93 53210.48 88888.00 2017-11-29 14:51:17.409 333 15525.01 357.98 53210.49 88888.00 2017-11-29 14:51:17.909 333 15525.02 357.97 53210.48 88888.00 2017-11-29 14:51:18.409 333 15525.01 357.97 53210.43 88888.00 2017-11-29 14:51:18.909 333 15525.00 357.93 53210.43 88888.00 2017-11-29 14:51:19.409 333 15525.03 357.86 53210.46 88888.00 2017-11-29 14:51:19.909 333 15525.06 357.89 53210.46 88888.00 2017-11-29 14:51:20.409 333 15525.03 357.89 53210.45 88888.00 2017-11-29 14:51:20.909 333 15525.06 357.85 53210.45 88888.00 2017-11-29 14:51:21.409 333 15525.09 357.84 53210.50 88888.00 2017-11-29 14:51:21.909 333 15525.09 357.85 53210.49 88888.00 2017-11-29 14:51:22.409 333 15525.06 357.90 53210.49 88888.00 2017-11-29 14:51:22.909 333 15525.02 357.90 53210.52 88888.00 2017-11-29 14:51:23.409 333 15525.00 357.88 53210.49 88888.00 2017-11-29 14:51:23.909 333 15525.04 357.86 53210.43 88888.00 2017-11-29 14:51:24.409 333 15525.09 357.88 53210.39 88888.00 2017-11-29 14:51:24.909 333 15525.04 357.82 53210.33 88888.00 2017-11-29 14:51:25.409 333 15525.03 357.83 53210.28 88888.00 2017-11-29 14:51:25.909 333 15525.05 357.83 53210.27 88888.00 2017-11-29 14:51:26.410 333 15525.06 357.81 53210.32 88888.00 2017-11-29 14:51:26.910 333 15525.06 357.84 53210.35 88888.00 2017-11-29 14:51:27.410 333 15525.04 357.84 53210.34 88888.00 2017-11-29 14:51:27.910 333 15525.02 357.81 53210.36 88888.00 2017-11-29 14:51:28.410 333 15525.02 357.83 53210.43 88888.00 2017-11-29 14:51:28.910 333 15525.00 357.83 53210.45 88888.00 2017-11-29 14:51:29.410 333 15524.96 357.81 53210.41 88888.00 2017-11-29 14:51:29.910 333 15525.00 357.81 53210.37 88888.00 2017-11-29 14:51:30.410 333 15524.99 357.79 53210.35 88888.00 2017-11-29 14:51:30.910 333 15524.94 357.75 53210.30 88888.00 2017-11-29 14:51:31.410 333 15524.97 357.74 53210.32 88888.00 2017-11-29 14:51:31.910 333 15524.93 357.76 53210.33 88888.00 2017-11-29 14:51:32.410 333 15524.93 357.77 53210.29 88888.00 2017-11-29 14:51:32.910 333 15524.93 357.77 53210.32 88888.00 2017-11-29 14:51:33.410 333 15524.95 357.82 53210.35 88888.00 2017-11-29 14:51:33.910 333 15524.97 357.80 53210.36 88888.00 2017-11-29 14:51:34.410 333 15525.01 357.79 53210.37 88888.00 2017-11-29 14:51:34.910 333 15525.01 357.76 53210.39 88888.00 2017-11-29 14:51:35.410 333 15524.99 357.77 53210.41 88888.00 2017-11-29 14:51:35.910 333 15525.00 357.77 53210.40 88888.00 2017-11-29 14:51:36.410 333 15525.06 357.77 53210.37 88888.00 2017-11-29 14:51:36.910 333 15525.05 357.77 53210.34 88888.00 2017-11-29 14:51:37.410 333 15525.05 357.74 53210.29 88888.00 2017-11-29 14:51:37.910 333 15525.05 357.68 53210.25 88888.00 2017-11-29 14:51:38.410 333 15525.01 357.57 53210.21 88888.00 2017-11-29 14:51:38.910 333 15524.90 357.46 53210.21 88888.00 2017-11-29 14:51:39.410 333 15524.91 357.45 53210.20 88888.00 2017-11-29 14:51:39.910 333 15524.91 357.48 53210.31 88888.00 2017-11-29 14:51:40.410 333 15524.97 357.55 53210.34 88888.00 2017-11-29 14:51:40.910 333 15524.96 357.60 53210.29 88888.00 2017-11-29 14:51:41.410 333 15524.99 357.60 53210.21 88888.00 2017-11-29 14:51:41.910 333 15525.02 357.57 53210.20 88888.00 2017-11-29 14:51:42.410 333 15525.01 357.57 53210.20 88888.00 2017-11-29 14:51:42.910 333 15525.01 357.56 53210.15 88888.00 2017-11-29 14:51:43.410 333 15525.06 357.65 53210.17 88888.00 2017-11-29 14:51:43.910 333 15525.13 357.75 53210.19 88888.00 2017-11-29 14:51:44.410 333 15525.14 357.75 53210.20 88888.00 2017-11-29 14:51:44.910 333 15525.19 357.72 53210.20 88888.00 2017-11-29 14:51:45.410 333 15525.19 357.68 53210.23 88888.00 2017-11-29 14:51:45.910 333 15525.18 357.70 53210.29 88888.00 2017-11-29 14:51:46.410 333 15525.21 357.73 53210.40 88888.00 2017-11-29 14:51:46.910 333 15525.26 357.73 53210.35 88888.00 2017-11-29 14:51:47.410 333 15525.29 357.64 53210.30 88888.00 2017-11-29 14:51:47.910 333 15525.33 357.68 53210.28 88888.00 2017-11-29 14:51:48.410 333 15525.36 357.66 53210.26 88888.00 2017-11-29 14:51:48.910 333 15525.32 357.66 53210.17 88888.00 2017-11-29 14:51:49.410 333 15525.29 357.68 53210.12 88888.00 2017-11-29 14:51:49.910 333 15525.23 357.74 53210.15 88888.00 2017-11-29 14:51:50.410 333 15525.22 357.75 53210.16 88888.00 2017-11-29 14:51:50.910 333 15525.27 357.77 53210.14 88888.00 2017-11-29 14:51:51.410 333 15525.22 357.77 53210.20 88888.00 2017-11-29 14:51:51.910 333 15525.19 357.74 53210.20 88888.00 2017-11-29 14:51:52.410 333 15525.23 357.80 53210.17 88888.00 2017-11-29 14:51:52.910 333 15525.28 357.84 53210.11 88888.00 2017-11-29 14:51:53.410 333 15525.23 357.80 53210.18 88888.00 2017-11-29 14:51:53.910 333 15525.19 357.82 53210.24 88888.00 2017-11-29 14:51:54.410 333 15525.18 357.81 53210.27 88888.00 2017-11-29 14:51:54.910 333 15525.13 357.84 53210.28 88888.00 2017-11-29 14:51:55.410 333 15525.04 357.84 53210.35 88888.00 2017-11-29 14:51:55.910 333 15525.00 357.89 53210.46 88888.00 2017-11-29 14:51:56.410 333 15525.01 357.98 53210.64 88888.00 2017-11-29 14:51:56.910 333 15525.03 357.98 53210.72 88888.00 2017-11-29 14:51:57.410 333 15525.11 357.99 53210.80 88888.00 2017-11-29 14:51:57.910 333 15525.13 358.02 53210.94 88888.00 2017-11-29 14:51:58.410 333 15525.12 358.05 53211.04 88888.00 2017-11-29 14:51:58.910 333 15525.14 358.10 53211.17 88888.00 2017-11-29 14:51:59.410 333 15525.14 358.13 53211.27 88888.00 2017-11-29 14:51:59.910 333 15525.14 358.18 53211.38 88888.00 2017-11-29 14:52:00.410 333 15525.18 358.19 53211.39 88888.00 2017-11-29 14:52:00.910 333 15525.20 358.22 53211.41 88888.00 2017-11-29 14:52:01.410 333 15525.14 358.20 53211.36 88888.00 2017-11-29 14:52:01.910 333 15525.11 358.17 53211.27 88888.00 2017-11-29 14:52:02.410 333 15525.15 358.15 53211.27 88888.00 2017-11-29 14:52:02.910 333 15525.27 358.26 53211.17 88888.00 2017-11-29 14:52:03.410 333 15525.38 358.39 53211.12 88888.00 2017-11-29 14:52:03.910 333 15525.55 358.51 53211.11 88888.00 2017-11-29 14:52:04.410 333 15525.72 358.62 53211.00 88888.00 2017-11-29 14:52:04.910 333 15525.86 358.69 53211.01 88888.00 2017-11-29 14:52:05.410 333 15526.08 358.75 53211.00 88888.00 2017-11-29 14:52:05.910 333 15526.22 358.69 53211.07 88888.00 2017-11-29 14:52:06.410 333 15526.34 358.55 53211.12 88888.00 2017-11-29 14:52:06.910 333 15526.35 358.44 53211.17 88888.00 2017-11-29 14:52:07.410 333 15526.38 358.37 53211.19 88888.00 2017-11-29 14:52:07.910 333 15526.39 358.28 53211.28 88888.00 2017-11-29 14:52:08.410 333 15526.38 358.18 53211.38 88888.00 2017-11-29 14:52:08.910 333 15526.36 358.09 53211.52 88888.00 2017-11-29 14:52:09.410 333 15526.28 358.05 53211.69 88888.00 2017-11-29 14:52:09.910 333 15526.23 357.94 53211.77 88888.00 2017-11-29 14:52:10.410 333 15526.22 357.90 53211.84 88888.00 2017-11-29 14:52:10.910 333 15526.18 357.85 53211.88 88888.00 2017-11-29 14:52:11.410 333 15526.10 357.77 53211.95 88888.00 2017-11-29 14:52:11.910 333 15526.09 357.71 53211.94 88888.00 2017-11-29 14:52:12.410 333 15526.05 357.70 53211.90 88888.00 2017-11-29 14:52:12.910 333 15526.01 357.71 53211.94 88888.00 2017-11-29 14:52:13.410 333 15525.95 357.66 53211.96 88888.00 2017-11-29 14:52:13.910 333 15525.90 357.65 53211.99 88888.00 2017-11-29 14:52:14.410 333 15525.92 357.63 53212.02 88888.00 2017-11-29 14:52:14.910 333 15525.94 357.64 53212.07 88888.00 2017-11-29 14:52:15.410 333 15525.91 357.64 53212.10 88888.00 2017-11-29 14:52:15.910 333 15525.86 357.57 53212.04 88888.00 2017-11-29 14:52:16.410 333 15525.86 357.56 53211.97 88888.00 2017-11-29 14:52:16.910 333 15525.84 357.55 53211.98 88888.00 2017-11-29 14:52:17.410 333 15525.81 357.47 53212.00 88888.00 2017-11-29 14:52:17.910 333 15525.82 357.42 53212.02 88888.00 2017-11-29 14:52:18.410 333 15525.84 357.39 53212.05 88888.00 2017-11-29 14:52:18.910 333 15525.87 357.42 53212.06 88888.00 2017-11-29 14:52:19.410 333 15525.89 357.42 53212.08 88888.00 2017-11-29 14:52:19.910 333 15525.82 357.44 53212.19 88888.00 2017-11-29 14:52:20.410 333 15525.75 357.45 53212.21 88888.00 2017-11-29 14:52:20.910 333 15525.74 357.48 53212.24 88888.00 2017-11-29 14:52:21.410 333 15525.69 357.49 53212.27 88888.00 2017-11-29 14:52:21.910 333 15525.65 357.49 53212.25 88888.00 2017-11-29 14:52:22.410 333 15525.63 357.51 53212.25 88888.00 2017-11-29 14:52:22.910 333 15525.66 357.57 53212.27 88888.00 2017-11-29 14:52:23.410 333 15525.69 357.59 53212.33 88888.00 2017-11-29 14:52:23.910 333 15525.67 357.60 53212.31 88888.00 2017-11-29 14:52:24.410 333 15525.65 357.62 53212.25 88888.00 2017-11-29 14:52:24.910 333 15525.65 357.57 53212.28 88888.00 2017-11-29 14:52:25.410 333 15525.59 357.59 53212.31 88888.00 2017-11-29 14:52:25.910 333 15525.56 357.63 53212.30 88888.00 2017-11-29 14:52:26.410 333 15525.58 357.62 53212.24 88888.00 2017-11-29 14:52:26.910 333 15525.56 357.58 53212.27 88888.00 2017-11-29 14:52:27.410 333 15525.56 357.57 53212.31 88888.00 2017-11-29 14:52:27.910 333 15525.59 357.55 53212.28 88888.00 2017-11-29 14:52:28.410 333 15525.60 357.51 53212.21 88888.00 2017-11-29 14:52:28.910 333 15525.55 357.48 53212.19 88888.00 2017-11-29 14:52:29.410 333 15525.51 357.42 53212.11 88888.00 2017-11-29 14:52:29.910 333 15525.50 357.38 53212.10 88888.00 2017-11-29 14:52:30.410 333 15525.49 357.30 53212.02 88888.00 2017-11-29 14:52:30.910 333 15525.48 357.29 53211.97 88888.00 2017-11-29 14:52:31.410 333 15525.44 357.29 53211.90 88888.00 2017-11-29 14:52:31.910 333 15525.42 357.25 53211.85 88888.00 2017-11-29 14:52:32.410 333 15525.38 357.23 53211.88 88888.00 2017-11-29 14:52:32.910 333 15525.39 357.25 53211.91 88888.00 2017-11-29 14:52:33.410 333 15525.44 357.29 53211.95 88888.00 2017-11-29 14:52:33.910 333 15525.42 357.30 53211.98 88888.00 2017-11-29 14:52:34.410 333 15525.38 357.30 53211.99 88888.00 2017-11-29 14:52:34.910 333 15525.33 357.30 53212.08 88888.00 2017-11-29 14:52:35.410 333 15525.41 357.31 53212.10 88888.00 2017-11-29 14:52:35.910 333 15525.46 357.31 53212.19 88888.00 2017-11-29 14:52:36.410 333 15525.47 357.33 53212.20 88888.00 2017-11-29 14:52:36.910 333 15525.46 357.31 53212.18 88888.00 2017-11-29 14:52:37.410 333 15525.38 357.30 53212.27 88888.00 2017-11-29 14:52:37.910 333 15525.36 357.29 53212.29 88888.00 2017-11-29 14:52:38.410 333 15525.36 357.25 53212.31 88888.00 2017-11-29 14:52:38.910 333 15525.40 357.23 53212.34 88888.00 2017-11-29 14:52:39.410 333 15525.40 357.22 53212.40 88888.00 2017-11-29 14:52:39.910 333 15525.41 357.21 53212.41 88888.00 2017-11-29 14:52:40.410 333 15525.40 357.16 53212.45 88888.00 2017-11-29 14:52:40.910 333 15525.39 357.19 53212.50 88888.00 2017-11-29 14:52:41.410 333 15525.45 357.20 53212.61 88888.00 2017-11-29 14:52:41.910 333 15525.44 357.20 53212.53 88888.00 2017-11-29 14:52:42.410 333 15525.38 357.19 53212.47 88888.00 2017-11-29 14:52:42.910 333 15525.46 357.19 53212.48 88888.00 2017-11-29 14:52:43.410 333 15525.47 357.21 53212.46 88888.00 2017-11-29 14:52:43.910 333 15525.45 357.22 53212.51 88888.00 2017-11-29 14:52:44.410 333 15525.50 357.21 53212.56 88888.00 2017-11-29 14:52:44.910 333 15525.42 357.20 53212.60 88888.00 2017-11-29 14:52:45.410 333 15525.38 357.20 53212.58 88888.00 2017-11-29 14:52:45.910 333 15525.40 357.20 53212.52 88888.00 2017-11-29 14:52:46.410 333 15525.41 357.20 53212.56 88888.00 2017-11-29 14:52:46.910 333 15525.45 357.22 53212.61 88888.00 2017-11-29 14:52:47.410 333 15525.47 357.22 53212.57 88888.00 2017-11-29 14:52:47.910 333 15525.46 357.20 53212.53 88888.00 2017-11-29 14:52:48.410 333 15525.45 357.21 53212.51 88888.00 2017-11-29 14:52:48.910 333 15525.48 357.21 53212.47 88888.00 2017-11-29 14:52:49.410 333 15525.51 357.18 53212.50 88888.00 2017-11-29 14:52:49.910 333 15525.48 357.21 53212.45 88888.00 2017-11-29 14:52:50.410 333 15525.54 357.22 53212.46 88888.00 2017-11-29 14:52:50.910 333 15525.54 357.23 53212.50 88888.00 2017-11-29 14:52:51.410 333 15525.56 357.20 53212.56 88888.00 2017-11-29 14:52:51.910 333 15525.59 357.19 53212.51 88888.00 2017-11-29 14:52:52.410 333 15525.60 357.21 53212.49 88888.00 2017-11-29 14:52:52.910 333 15525.60 357.21 53212.39 88888.00 2017-11-29 14:52:53.410 333 15525.62 357.21 53212.40 88888.00 2017-11-29 14:52:53.910 333 15525.65 357.19 53212.44 88888.00 2017-11-29 14:52:54.410 333 15525.65 357.18 53212.41 88888.00 2017-11-29 14:52:54.910 333 15525.63 357.14 53212.40 88888.00 2017-11-29 14:52:55.410 333 15525.63 357.13 53212.41 88888.00 2017-11-29 14:52:55.910 333 15525.63 357.14 53212.41 88888.00 2017-11-29 14:52:56.410 333 15525.65 357.18 53212.39 88888.00 2017-11-29 14:52:56.910 333 15525.64 357.19 53212.41 88888.00 2017-11-29 14:52:57.410 333 15525.66 357.19 53212.45 88888.00 2017-11-29 14:52:57.910 333 15525.66 357.18 53212.40 88888.00 2017-11-29 14:52:58.410 333 15525.67 357.20 53212.40 88888.00 2017-11-29 14:52:58.910 333 15525.73 357.19 53212.47 88888.00 2017-11-29 14:52:59.410 333 15525.73 357.12 53212.42 88888.00 2017-11-29 14:52:59.910 333 15525.66 357.06 53212.37 88888.00 2017-11-29 14:53:00.410 333 15525.74 357.07 53212.33 88888.00 2017-11-29 14:53:00.910 333 15525.66 357.11 53212.29 88888.00 2017-11-29 14:53:01.410 333 15525.65 357.10 53212.33 88888.00 2017-11-29 14:53:01.910 333 15525.68 357.10 53212.37 88888.00 2017-11-29 14:53:02.410 333 15525.72 357.12 53212.44 88888.00 2017-11-29 14:53:02.910 333 15525.68 357.08 53212.51 88888.00 2017-11-29 14:53:03.410 333 15525.63 357.08 53212.47 88888.00 2017-11-29 14:53:03.910 333 15525.63 357.07 53212.52 88888.00 2017-11-29 14:53:04.410 333 15525.59 357.03 53212.56 88888.00 2017-11-29 14:53:04.910 333 15525.59 356.99 53212.56 88888.00 2017-11-29 14:53:05.410 333 15525.57 357.01 53212.55 88888.00 2017-11-29 14:53:05.910 333 15525.57 356.99 53212.49 88888.00 2017-11-29 14:53:06.410 333 15525.56 356.98 53212.42 88888.00 2017-11-29 14:53:06.910 333 15525.55 357.01 53212.47 88888.00 2017-11-29 14:53:07.410 333 15525.58 356.96 53212.46 88888.00 2017-11-29 14:53:07.910 333 15525.54 356.93 53212.50 88888.00 2017-11-29 14:53:08.410 333 15525.50 356.92 53212.57 88888.00 2017-11-29 14:53:08.910 333 15525.54 356.92 53212.56 88888.00 2017-11-29 14:53:09.410 333 15525.48 356.90 53212.58 88888.00 2017-11-29 14:53:09.910 333 15525.44 356.87 53212.59 88888.00 2017-11-29 14:53:10.410 333 15525.46 356.86 53212.55 88888.00 2017-11-29 14:53:10.910 333 15525.44 356.90 53212.53 88888.00 2017-11-29 14:53:11.410 333 15525.39 356.92 53212.45 88888.00 2017-11-29 14:53:11.910 333 15525.36 356.92 53212.49 88888.00 2017-11-29 14:53:12.410 333 15525.35 356.89 53212.51 88888.00 2017-11-29 14:53:12.910 333 15525.39 356.89 53212.49 88888.00 2017-11-29 14:53:13.410 333 15525.39 356.92 53212.48 88888.00 2017-11-29 14:53:13.910 333 15525.35 356.94 53212.49 88888.00 2017-11-29 14:53:14.410 333 15525.37 356.94 53212.48 88888.00 2017-11-29 14:53:14.910 333 15525.37 356.88 53212.51 88888.00 2017-11-29 14:53:15.410 333 15525.31 356.86 53212.55 88888.00 2017-11-29 14:53:15.910 333 15525.32 356.86 53212.46 88888.00 2017-11-29 14:53:16.410 333 15525.32 356.90 53212.46 88888.00 2017-11-29 14:53:16.910 333 15525.33 356.93 53212.50 88888.00 2017-11-29 14:53:17.410 333 15525.30 356.87 53212.49 88888.00 2017-11-29 14:53:17.910 333 15525.32 356.86 53212.52 88888.00 2017-11-29 14:53:18.410 333 15525.28 356.85 53212.53 88888.00 2017-11-29 14:53:18.910 333 15525.29 356.85 53212.51 88888.00 2017-11-29 14:53:19.410 333 15525.24 356.82 53212.50 88888.00 2017-11-29 14:53:19.910 333 15525.24 356.84 53212.51 88888.00 2017-11-29 14:53:20.410 333 15525.23 356.82 53212.54 88888.00 2017-11-29 14:53:20.910 333 15525.23 356.82 53212.54 88888.00 2017-11-29 14:53:21.410 333 15525.30 356.82 53212.65 88888.00 2017-11-29 14:53:21.910 333 15525.31 356.81 53212.66 88888.00 2017-11-29 14:53:22.410 333 15525.31 356.77 53212.59 88888.00 2017-11-29 14:53:22.910 333 15525.31 356.71 53212.54 88888.00 2017-11-29 14:53:23.410 333 15525.33 356.69 53212.45 88888.00 2017-11-29 14:53:23.910 333 15525.36 356.76 53212.39 88888.00 2017-11-29 14:53:24.410 333 15525.33 356.77 53212.38 88888.00 2017-11-29 14:53:24.910 333 15525.32 356.75 53212.44 88888.00 2017-11-29 14:53:25.410 333 15525.38 356.71 53212.46 88888.00 2017-11-29 14:53:25.910 333 15525.38 356.69 53212.44 88888.00 2017-11-29 14:53:26.410 333 15525.46 356.63 53212.45 88888.00 2017-11-29 14:53:26.910 333 15525.50 356.64 53212.48 88888.00 2017-11-29 14:53:27.410 333 15525.49 356.64 53212.39 88888.00 2017-11-29 14:53:27.910 333 15525.56 356.64 53212.37 88888.00 2017-11-29 14:53:28.410 333 15525.63 356.62 53212.37 88888.00 2017-11-29 14:53:28.910 333 15525.62 356.68 53212.36 88888.00 2017-11-29 14:53:29.410 333 15525.63 356.65 53212.34 88888.00 2017-11-29 14:53:29.910 333 15525.60 356.62 53212.32 88888.00 2017-11-29 14:53:30.410 333 15525.66 356.63 53212.30 88888.00 2017-11-29 14:53:30.910 333 15525.67 356.62 53212.27 88888.00 2017-11-29 14:53:31.410 333 15525.65 356.63 53212.28 88888.00 2017-11-29 14:53:31.910 333 15525.67 356.65 53212.25 88888.00 2017-11-29 14:53:32.410 333 15525.73 356.61 53212.34 88888.00 2017-11-29 14:53:32.910 333 15525.75 356.59 53212.34 88888.00 2017-11-29 14:53:33.410 333 15525.75 356.56 53212.36 88888.00 2017-11-29 14:53:33.910 333 15525.75 356.56 53212.33 88888.00 2017-11-29 14:53:34.410 333 15525.75 356.56 53212.33 88888.00 2017-11-29 14:53:34.910 333 15525.76 356.58 53212.34 88888.00 2017-11-29 14:53:35.410 333 15525.75 356.59 53212.27 88888.00 2017-11-29 14:53:35.910 333 15525.73 356.59 53212.29 88888.00 2017-11-29 14:53:36.410 333 15525.73 356.60 53212.32 88888.00 2017-11-29 14:53:36.910 333 15525.68 356.59 53212.31 88888.00 2017-11-29 14:53:37.410 333 15525.65 356.62 53212.31 88888.00 2017-11-29 14:53:37.910 333 15525.65 356.61 53212.36 88888.00 2017-11-29 14:53:38.410 333 15525.59 356.55 53212.46 88888.00 2017-11-29 14:53:38.910 333 15525.55 356.55 53212.54 88888.00 2017-11-29 14:53:39.410 333 15525.50 356.53 53212.58 88888.00 2017-11-29 14:53:39.910 333 15525.45 356.54 53212.56 88888.00 2017-11-29 14:53:40.410 333 15525.48 356.54 53212.56 88888.00 2017-11-29 14:53:40.910 333 15525.48 356.55 53212.58 88888.00 2017-11-29 14:53:41.410 333 15525.44 356.53 53212.49 88888.00 2017-11-29 14:53:41.910 333 15525.41 356.52 53212.48 88888.00 2017-11-29 14:53:42.410 333 15525.42 356.52 53212.45 88888.00 2017-11-29 14:53:42.910 333 15525.39 356.53 53212.46 88888.00 2017-11-29 14:53:43.410 333 15525.36 356.54 53212.50 88888.00 2017-11-29 14:53:43.910 333 15525.31 356.50 53212.54 88888.00 2017-11-29 14:53:44.410 333 15525.30 356.47 53212.60 88888.00 2017-11-29 14:53:44.910 333 15525.27 356.47 53212.57 88888.00 2017-11-29 14:53:45.410 333 15525.28 356.45 53212.62 88888.00 2017-11-29 14:53:45.910 333 15525.29 356.46 53212.55 88888.00 2017-11-29 14:53:46.410 333 15525.31 356.45 53212.55 88888.00 2017-11-29 14:53:46.910 333 15525.30 356.41 53212.55 88888.00 2017-11-29 14:53:47.410 333 15525.26 356.36 53212.50 88888.00 2017-11-29 14:53:47.910 333 15525.29 356.33 53212.47 88888.00 2017-11-29 14:53:48.410 333 15525.35 356.32 53212.44 88888.00 2017-11-29 14:53:48.910 333 15525.33 356.32 53212.44 88888.00 2017-11-29 14:53:49.410 333 15525.35 356.28 53212.41 88888.00 2017-11-29 14:53:49.910 333 15525.32 356.21 53212.38 88888.00 2017-11-29 14:53:50.410 333 15525.36 356.18 53212.50 88888.00 2017-11-29 14:53:50.910 333 15525.37 356.15 53212.53 88888.00 2017-11-29 14:53:51.410 333 15525.39 356.18 53212.52 88888.00 2017-11-29 14:53:51.910 333 15525.41 356.16 53212.49 88888.00 2017-11-29 14:53:52.410 333 15525.44 356.12 53212.50 88888.00 2017-11-29 14:53:52.910 333 15525.41 356.13 53212.45 88888.00 2017-11-29 14:53:53.410 333 15525.45 356.18 53212.32 88888.00 2017-11-29 14:53:53.910 333 15525.45 356.16 53212.26 88888.00 2017-11-29 14:53:54.410 333 15525.46 356.11 53212.31 88888.00 2017-11-29 14:53:54.910 333 15525.46 356.03 53212.35 88888.00 2017-11-29 14:53:55.410 333 15525.53 356.10 53212.36 88888.00 2017-11-29 14:53:55.910 333 15525.54 356.12 53212.40 88888.00 2017-11-29 14:53:56.410 333 15525.53 356.12 53212.47 88888.00 2017-11-29 14:53:56.910 333 15525.51 356.10 53212.42 88888.00 2017-11-29 14:53:57.410 333 15525.47 356.09 53212.45 88888.00 2017-11-29 14:53:57.910 333 15525.50 356.11 53212.41 88888.00 2017-11-29 14:53:58.410 333 15525.54 356.11 53212.44 88888.00 2017-11-29 14:53:58.910 333 15525.50 356.10 53212.44 88888.00 2017-11-29 14:53:59.410 333 15525.51 356.08 53212.40 88888.00 2017-11-29 14:53:59.910 333 15525.53 356.02 53212.40 88888.00 2017-11-29 14:54:00.410 333 15525.48 356.06 53212.42 88888.00 2017-11-29 14:54:00.910 333 15525.51 356.06 53212.51 88888.00 2017-11-29 14:54:01.410 333 15525.53 356.01 53212.50 88888.00 2017-11-29 14:54:01.910 333 15525.49 355.99 53212.54 88888.00 2017-11-29 14:54:02.410 333 15525.41 355.98 53212.56 88888.00 2017-11-29 14:54:02.910 333 15525.42 355.94 53212.54 88888.00 2017-11-29 14:54:03.410 333 15525.36 355.93 53212.53 88888.00 2017-11-29 14:54:03.910 333 15525.36 355.92 53212.53 88888.00 2017-11-29 14:54:04.410 333 15525.36 355.90 53212.52 88888.00 2017-11-29 14:54:04.910 333 15525.31 355.86 53212.51 88888.00 2017-11-29 14:54:05.410 333 15525.33 355.87 53212.48 88888.00 2017-11-29 14:54:05.910 333 15525.35 355.84 53212.47 88888.00 2017-11-29 14:54:06.410 333 15525.36 355.81 53212.48 88888.00 2017-11-29 14:54:06.910 333 15525.38 355.75 53212.47 88888.00 2017-11-29 14:54:07.410 333 15525.35 355.74 53212.46 88888.00 2017-11-29 14:54:07.910 333 15525.29 355.73 53212.52 88888.00 2017-11-29 14:54:08.410 333 15525.31 355.67 53212.53 88888.00 2017-11-29 14:54:08.910 333 15525.32 355.65 53212.54 88888.00 2017-11-29 14:54:09.410 333 15525.31 355.65 53212.55 88888.00 2017-11-29 14:54:09.910 333 15525.28 355.64 53212.55 88888.00 2017-11-29 14:54:10.410 333 15525.27 355.64 53212.49 88888.00 2017-11-29 14:54:10.910 333 15525.29 355.67 53212.41 88888.00 2017-11-29 14:54:11.410 333 15525.28 355.68 53212.37 88888.00 2017-11-29 14:54:11.910 333 15525.32 355.63 53212.40 88888.00 2017-11-29 14:54:12.410 333 15525.33 355.63 53212.42 88888.00 2017-11-29 14:54:12.910 333 15525.30 355.69 53212.41 88888.00 2017-11-29 14:54:13.410 333 15525.30 355.68 53212.39 88888.00 2017-11-29 14:54:13.910 333 15525.32 355.69 53212.45 88888.00 2017-11-29 14:54:14.410 333 15525.35 355.72 53212.47 88888.00 2017-11-29 14:54:14.910 333 15525.36 355.75 53212.51 88888.00 2017-11-29 14:54:15.410 333 15525.32 355.76 53212.51 88888.00 2017-11-29 14:54:15.910 333 15525.29 355.76 53212.55 88888.00 2017-11-29 14:54:16.410 333 15525.22 355.75 53212.57 88888.00 2017-11-29 14:54:16.910 333 15525.24 355.76 53212.52 88888.00 2017-11-29 14:54:17.410 333 15525.27 355.76 53212.46 88888.00 2017-11-29 14:54:17.910 333 15525.28 355.75 53212.48 88888.00 2017-11-29 14:54:18.410 333 15525.30 355.75 53212.46 88888.00 2017-11-29 14:54:18.910 333 15525.26 355.75 53212.49 88888.00 2017-11-29 14:54:19.410 333 15525.21 355.72 53212.50 88888.00 2017-11-29 14:54:19.910 333 15525.20 355.69 53212.50 88888.00 2017-11-29 14:54:20.410 333 15525.14 355.68 53212.53 88888.00 2017-11-29 14:54:20.910 333 15525.12 355.67 53212.50 88888.00 2017-11-29 14:54:21.410 333 15525.09 355.67 53212.54 88888.00 2017-11-29 14:54:21.910 333 15525.09 355.65 53212.59 88888.00 2017-11-29 14:54:22.410 333 15525.11 355.66 53212.56 88888.00 2017-11-29 14:54:22.910 333 15525.09 355.66 53212.54 88888.00 2017-11-29 14:54:23.410 333 15525.11 355.68 53212.54 88888.00 2017-11-29 14:54:23.910 333 15525.11 355.69 53212.52 88888.00 2017-11-29 14:54:24.410 333 15525.06 355.68 53212.54 88888.00 2017-11-29 14:54:24.910 333 15525.05 355.72 53212.53 88888.00 2017-11-29 14:54:25.410 333 15525.06 355.71 53212.49 88888.00 2017-11-29 14:54:25.910 333 15525.09 355.67 53212.54 88888.00 2017-11-29 14:54:26.410 333 15525.06 355.66 53212.56 88888.00 2017-11-29 14:54:26.910 333 15525.09 355.66 53212.56 88888.00 2017-11-29 14:54:27.410 333 15525.09 355.67 53212.57 88888.00 2017-11-29 14:54:27.910 333 15525.09 355.66 53212.60 88888.00 2017-11-29 14:54:28.410 333 15525.08 355.67 53212.57 88888.00 2017-11-29 14:54:28.910 333 15525.04 355.69 53212.51 88888.00 2017-11-29 14:54:29.410 333 15525.02 355.68 53212.48 88888.00 2017-11-29 14:54:29.910 333 15525.03 355.67 53212.52 88888.00 2017-11-29 14:54:30.410 333 15525.08 355.65 53212.51 88888.00 2017-11-29 14:54:30.910 333 15525.14 355.65 53212.47 88888.00 2017-11-29 14:54:31.410 333 15525.14 355.64 53212.50 88888.00 2017-11-29 14:54:31.910 333 15525.12 355.59 53212.49 88888.00 2017-11-29 14:54:32.410 333 15525.11 355.60 53212.50 88888.00 2017-11-29 14:54:32.910 333 15525.13 355.61 53212.55 88888.00 2017-11-29 14:54:33.410 333 15525.15 355.52 53212.54 88888.00 2017-11-29 14:54:33.910 333 15525.17 355.50 53212.47 88888.00 2017-11-29 14:54:34.410 333 15525.18 355.49 53212.40 88888.00 2017-11-29 14:54:34.910 333 15525.21 355.48 53212.33 88888.00 2017-11-29 14:54:35.410 333 15525.22 355.47 53212.34 88888.00 2017-11-29 14:54:35.910 333 15525.22 355.49 53212.33 88888.00 2017-11-29 14:54:36.410 333 15525.23 355.49 53212.30 88888.00 2017-11-29 14:54:36.910 333 15525.26 355.44 53212.32 88888.00 2017-11-29 14:54:37.410 333 15525.26 355.43 53212.36 88888.00 2017-11-29 14:54:37.910 333 15525.28 355.44 53212.37 88888.00 2017-11-29 14:54:38.410 333 15525.23 355.46 53212.34 88888.00 2017-11-29 14:54:38.910 333 15525.27 355.44 53212.40 88888.00 2017-11-29 14:54:39.410 333 15525.26 355.48 53212.39 88888.00 2017-11-29 14:54:39.910 333 15525.30 355.52 53212.34 88888.00 2017-11-29 14:54:40.410 333 15525.32 355.54 53212.33 88888.00 2017-11-29 14:54:40.910 333 15525.31 355.49 53212.32 88888.00 2017-11-29 14:54:41.410 333 15525.29 355.55 53212.29 88888.00 2017-11-29 14:54:41.910 333 15525.26 355.51 53212.32 88888.00 2017-11-29 14:54:42.410 333 15525.26 355.47 53212.36 88888.00 2017-11-29 14:54:42.910 333 15525.24 355.47 53212.36 88888.00 2017-11-29 14:54:43.410 333 15525.24 355.47 53212.41 88888.00 2017-11-29 14:54:43.910 333 15525.21 355.48 53212.39 88888.00 2017-11-29 14:54:44.410 333 15525.22 355.50 53212.40 88888.00 2017-11-29 14:54:44.910 333 15525.19 355.47 53212.39 88888.00 2017-11-29 14:54:45.410 333 15525.17 355.50 53212.38 88888.00 2017-11-29 14:54:45.910 333 15525.10 355.54 53212.45 88888.00 2017-11-29 14:54:46.410 333 15525.08 355.56 53212.41 88888.00 2017-11-29 14:54:46.910 333 15525.04 355.54 53212.42 88888.00 2017-11-29 14:54:47.410 333 15525.04 355.49 53212.44 88888.00 2017-11-29 14:54:47.910 333 15525.02 355.48 53212.44 88888.00 2017-11-29 14:54:48.410 333 15524.97 355.49 53212.49 88888.00 2017-11-29 14:54:48.910 333 15524.95 355.50 53212.51 88888.00 2017-11-29 14:54:49.410 333 15524.91 355.48 53212.50 88888.00 2017-11-29 14:54:49.910 333 15524.90 355.44 53212.58 88888.00 2017-11-29 14:54:50.410 333 15524.85 355.41 53212.56 88888.00 2017-11-29 14:54:50.910 333 15524.79 355.39 53212.55 88888.00 2017-11-29 14:54:51.410 333 15524.82 355.38 53212.58 88888.00 2017-11-29 14:54:51.910 333 15524.79 355.33 53212.57 88888.00 2017-11-29 14:54:52.410 333 15524.75 355.28 53212.47 88888.00 2017-11-29 14:54:52.910 333 15524.72 355.26 53212.45 88888.00 2017-11-29 14:54:53.410 333 15524.70 355.28 53212.42 88888.00 2017-11-29 14:54:53.910 333 15524.64 355.22 53212.40 88888.00 2017-11-29 14:54:54.410 333 15524.67 355.20 53212.39 88888.00 2017-11-29 14:54:54.910 333 15524.70 355.21 53212.42 88888.00 2017-11-29 14:54:55.410 333 15524.72 355.20 53212.47 88888.00 2017-11-29 14:54:55.910 333 15524.70 355.16 53212.48 88888.00 2017-11-29 14:54:56.410 333 15524.73 355.22 53212.48 88888.00 2017-11-29 14:54:56.910 333 15524.73 355.24 53212.46 88888.00 2017-11-29 14:54:57.410 333 15524.70 355.18 53212.56 88888.00 2017-11-29 14:54:57.910 333 15524.75 355.18 53212.47 88888.00 2017-11-29 14:54:58.410 333 15524.72 355.17 53212.42 88888.00 2017-11-29 14:54:58.910 333 15524.70 355.20 53212.39 88888.00 2017-11-29 14:54:59.410 333 15524.72 355.22 53212.35 88888.00 2017-11-29 14:54:59.910 333 15524.75 355.16 53212.38 88888.00 2017-11-29 14:55:00.410 333 15524.75 355.13 53212.34 88888.00 2017-11-29 14:55:00.910 333 15524.74 355.15 53212.34 88888.00 2017-11-29 14:55:01.410 333 15524.75 355.16 53212.37 88888.00 2017-11-29 14:55:01.910 333 15524.84 355.15 53212.34 88888.00 2017-11-29 14:55:02.410 333 15524.85 355.18 53212.40 88888.00 2017-11-29 14:55:02.910 333 15524.86 355.22 53212.40 88888.00 2017-11-29 14:55:03.410 333 15524.90 355.22 53212.42 88888.00 2017-11-29 14:55:03.910 333 15524.91 355.24 53212.52 88888.00 2017-11-29 14:55:04.410 333 15524.86 355.25 53212.40 88888.00 2017-11-29 14:55:04.910 333 15524.90 355.24 53212.40 88888.00 2017-11-29 14:55:05.410 333 15524.94 355.25 53212.44 88888.00 2017-11-29 14:55:05.910 333 15524.91 355.25 53212.42 88888.00 2017-11-29 14:55:06.410 333 15524.93 355.26 53212.46 88888.00 2017-11-29 14:55:06.910 333 15524.96 355.26 53212.48 88888.00 2017-11-29 14:55:07.410 333 15525.02 355.25 53212.48 88888.00 2017-11-29 14:55:07.910 333 15525.04 355.26 53212.52 88888.00 2017-11-29 14:55:08.410 333 15525.02 355.26 53212.59 88888.00 2017-11-29 14:55:08.910 333 15525.03 355.23 53212.61 88888.00 2017-11-29 14:55:09.410 333 15525.04 355.21 53212.58 88888.00 2017-11-29 14:55:09.910 333 15524.97 355.18 53212.61 88888.00 2017-11-29 14:55:10.410 333 15524.99 355.18 53212.56 88888.00 2017-11-29 14:55:10.910 333 15525.00 355.18 53212.54 88888.00 2017-11-29 14:55:11.410 333 15524.96 355.20 53212.57 88888.00 2017-11-29 14:55:11.910 333 15524.96 355.21 53212.60 88888.00 2017-11-29 14:55:12.410 333 15524.94 355.20 53212.58 88888.00 2017-11-29 14:55:12.910 333 15524.90 355.24 53212.67 88888.00 2017-11-29 14:55:13.410 333 15524.84 355.25 53212.73 88888.00 2017-11-29 14:55:13.910 333 15524.74 355.21 53212.75 88888.00 2017-11-29 14:55:14.410 333 15524.74 355.21 53212.83 88888.00 2017-11-29 14:55:14.910 333 15524.77 355.21 53212.83 88888.00 2017-11-29 14:55:15.410 333 15524.76 355.18 53212.76 88888.00 2017-11-29 14:55:15.910 333 15524.72 355.17 53212.71 88888.00 2017-11-29 14:55:16.410 333 15524.63 355.17 53212.66 88888.00 2017-11-29 14:55:16.910 333 15524.59 355.16 53212.66 88888.00 2017-11-29 14:55:17.410 333 15524.58 355.17 53212.67 88888.00 2017-11-29 14:55:17.910 333 15524.51 355.15 53212.71 88888.00 2017-11-29 14:55:18.410 333 15524.42 355.16 53212.70 88888.00 2017-11-29 14:55:18.910 333 15524.39 355.18 53212.68 88888.00 2017-11-29 14:55:19.410 333 15524.39 355.20 53212.69 88888.00 2017-11-29 14:55:19.910 333 15524.39 355.14 53212.75 88888.00 2017-11-29 14:55:20.410 333 15524.39 355.14 53212.80 88888.00 2017-11-29 14:55:20.910 333 15524.39 355.16 53212.82 88888.00 2017-11-29 14:55:21.410 333 15524.39 355.18 53212.85 88888.00 2017-11-29 14:55:21.910 333 15524.39 355.17 53212.77 88888.00 2017-11-29 14:55:22.410 333 15524.40 355.18 53212.74 88888.00 2017-11-29 14:55:22.910 333 15524.39 355.16 53212.74 88888.00 2017-11-29 14:55:23.410 333 15524.36 355.15 53212.73 88888.00 2017-11-29 14:55:23.910 333 15524.32 355.18 53212.80 88888.00 2017-11-29 14:55:24.410 333 15524.35 355.23 53212.81 88888.00 2017-11-29 14:55:24.910 333 15524.36 355.22 53212.81 88888.00 2017-11-29 14:55:25.410 333 15524.33 355.21 53212.85 88888.00 2017-11-29 14:55:25.910 333 15524.30 355.20 53212.83 88888.00 2017-11-29 14:55:26.410 333 15524.31 355.17 53212.85 88888.00 2017-11-29 14:55:26.910 333 15524.36 355.15 53212.81 88888.00 2017-11-29 14:55:27.410 333 15524.39 355.15 53212.77 88888.00 2017-11-29 14:55:27.910 333 15524.40 355.20 53212.74 88888.00 2017-11-29 14:55:28.410 333 15524.36 355.15 53212.67 88888.00 2017-11-29 14:55:28.910 333 15524.37 355.13 53212.70 88888.00 2017-11-29 14:55:29.410 333 15524.36 355.14 53212.74 88888.00 2017-11-29 14:55:29.910 333 15524.33 355.11 53212.76 88888.00 2017-11-29 14:55:30.410 333 15524.32 355.13 53212.81 88888.00 2017-11-29 14:55:30.910 333 15524.30 355.14 53212.87 88888.00 2017-11-29 14:55:31.410 333 15524.29 355.16 53212.82 88888.00 2017-11-29 14:55:31.910 333 15524.24 355.20 53212.82 88888.00 2017-11-29 14:55:32.410 333 15524.21 355.18 53212.85 88888.00 2017-11-29 14:55:32.910 333 15524.20 355.17 53212.86 88888.00 2017-11-29 14:55:33.410 333 15524.20 355.22 53212.85 88888.00 2017-11-29 14:55:33.910 333 15524.15 355.29 53212.85 88888.00 2017-11-29 14:55:34.410 333 15524.11 355.29 53212.85 88888.00 2017-11-29 14:55:34.910 333 15524.12 355.30 53212.86 88888.00 2017-11-29 14:55:35.410 333 15524.04 355.35 53212.85 88888.00 2017-11-29 14:55:35.910 333 15524.01 355.37 53212.91 88888.00 2017-11-29 14:55:36.410 333 15524.00 355.39 53212.94 88888.00 2017-11-29 14:55:36.910 333 15523.96 355.43 53212.98 88888.00 2017-11-29 14:55:37.410 333 15523.94 355.44 53213.01 88888.00 2017-11-29 14:55:37.910 333 15523.92 355.47 53213.05 88888.00 2017-11-29 14:55:38.410 333 15523.93 355.48 53213.10 88888.00 2017-11-29 14:55:38.910 333 15523.88 355.47 53213.06 88888.00 2017-11-29 14:55:39.410 333 15523.91 355.44 53213.02 88888.00 2017-11-29 14:55:39.910 333 15523.91 355.41 53213.02 88888.00 2017-11-29 14:55:40.410 333 15523.90 355.46 53213.03 88888.00 2017-11-29 14:55:40.910 333 15523.86 355.46 53213.07 88888.00 2017-11-29 14:55:41.410 333 15523.91 355.42 53213.03 88888.00 2017-11-29 14:55:41.910 333 15523.93 355.41 53213.02 88888.00 2017-11-29 14:55:42.410 333 15523.95 355.42 53213.05 88888.00 2017-11-29 14:55:42.910 333 15523.95 355.40 53213.06 88888.00 2017-11-29 14:55:43.410 333 15523.95 355.41 53213.07 88888.00 2017-11-29 14:55:43.910 333 15523.94 355.35 53213.12 88888.00 2017-11-29 14:55:44.410 333 15523.92 355.33 53213.13 88888.00 2017-11-29 14:55:44.910 333 15523.94 355.33 53213.12 88888.00 2017-11-29 14:55:45.410 333 15523.96 355.32 53213.07 88888.00 2017-11-29 14:55:45.910 333 15523.94 355.30 53213.02 88888.00 2017-11-29 14:55:46.410 333 15523.92 355.25 53212.97 88888.00 2017-11-29 14:55:46.910 333 15523.96 355.28 53212.99 88888.00 2017-11-29 14:55:47.410 333 15523.95 355.30 53212.98 88888.00 2017-11-29 14:55:47.910 333 15523.97 355.29 53212.98 88888.00 2017-11-29 14:55:48.410 333 15523.99 355.29 53212.98 88888.00 2017-11-29 14:55:48.910 333 15523.95 355.23 53212.93 88888.00 2017-11-29 14:55:49.410 333 15523.96 355.21 53212.98 88888.00 2017-11-29 14:55:49.910 333 15523.94 355.21 53212.98 88888.00 2017-11-29 14:55:50.410 333 15523.92 355.17 53212.96 88888.00 2017-11-29 14:55:50.910 333 15523.88 355.17 53212.98 88888.00 2017-11-29 14:55:51.410 333 15523.86 355.22 53212.96 88888.00 2017-11-29 14:55:51.910 333 15523.82 355.25 53212.92 88888.00 2017-11-29 14:55:52.410 333 15523.73 355.23 53212.92 88888.00 2017-11-29 14:55:52.910 333 15523.73 355.22 53212.91 88888.00 2017-11-29 14:55:53.410 333 15523.68 355.22 53212.96 88888.00 2017-11-29 14:55:53.910 333 15523.68 355.21 53212.99 88888.00 2017-11-29 14:55:54.410 333 15523.66 355.20 53212.98 88888.00 2017-11-29 14:55:54.910 333 15523.64 355.20 53213.02 88888.00 2017-11-29 14:55:55.410 333 15523.64 355.17 53212.97 88888.00 2017-11-29 14:55:55.910 333 15523.58 355.17 53212.88 88888.00 2017-11-29 14:55:56.410 333 15523.52 355.16 53212.89 88888.00 2017-11-29 14:55:56.910 333 15523.49 355.16 53212.94 88888.00 2017-11-29 14:55:57.410 333 15523.49 355.20 53212.98 88888.00 2017-11-29 14:55:57.910 333 15523.47 355.21 53212.96 88888.00 2017-11-29 14:55:58.410 333 15523.45 355.21 53212.94 88888.00 2017-11-29 14:55:58.910 333 15523.43 355.20 53212.98 88888.00 2017-11-29 14:55:59.410 333 15523.40 355.20 53212.98 88888.00 2017-11-29 14:55:59.910 333 15523.42 355.22 53213.00 88888.00 2017-11-29 14:56:00.410 333 15523.39 355.23 53213.00 88888.00 2017-11-29 14:56:00.910 333 15523.43 355.25 53213.02 88888.00 2017-11-29 14:56:01.410 333 15523.41 355.24 53213.00 88888.00 2017-11-29 14:56:01.910 333 15523.47 355.28 53213.06 88888.00 2017-11-29 14:56:02.410 333 15523.49 355.31 53213.08 88888.00 2017-11-29 14:56:02.910 333 15523.42 355.31 53213.05 88888.00 2017-11-29 14:56:03.410 333 15523.46 355.34 53213.06 88888.00 2017-11-29 14:56:03.910 333 15523.43 355.39 53212.96 88888.00 2017-11-29 14:56:04.410 333 15523.41 355.42 53212.91 88888.00 2017-11-29 14:56:04.910 333 15523.39 355.42 53212.89 88888.00 2017-11-29 14:56:05.410 333 15523.39 355.41 53212.85 88888.00 2017-11-29 14:56:05.910 333 15523.36 355.40 53212.87 88888.00 2017-11-29 14:56:06.410 333 15523.39 355.41 53212.93 88888.00 2017-11-29 14:56:06.910 333 15523.40 355.49 53213.00 88888.00 2017-11-29 14:56:07.410 333 15523.39 355.52 53213.00 88888.00 2017-11-29 14:56:07.910 333 15523.38 355.54 53213.02 88888.00 2017-11-29 14:56:08.410 333 15523.37 355.51 53213.02 88888.00 2017-11-29 14:56:08.910 333 15523.33 355.49 53213.05 88888.00 2017-11-29 14:56:09.410 333 15523.32 355.51 53213.01 88888.00 2017-11-29 14:56:09.910 333 15523.32 355.52 53213.03 88888.00 2017-11-29 14:56:10.410 333 15523.29 355.52 53213.00 88888.00 2017-11-29 14:56:10.910 333 15523.25 355.55 53213.02 88888.00 2017-11-29 14:56:11.410 333 15523.28 355.52 53212.98 88888.00 2017-11-29 14:56:11.910 333 15523.25 355.49 53212.99 88888.00 2017-11-29 14:56:12.410 333 15523.24 355.49 53213.01 88888.00 2017-11-29 14:56:12.910 333 15523.25 355.48 53213.02 88888.00 2017-11-29 14:56:13.410 333 15523.22 355.48 53213.00 88888.00 2017-11-29 14:56:13.910 333 15523.23 355.48 53213.06 88888.00 2017-11-29 14:56:14.410 333 15523.24 355.46 53213.09 88888.00 2017-11-29 14:56:14.910 333 15523.19 355.44 53213.11 88888.00 2017-11-29 14:56:15.410 333 15523.20 355.35 53213.09 88888.00 2017-11-29 14:56:15.910 333 15523.18 355.38 53213.03 88888.00 2017-11-29 14:56:16.410 333 15523.22 355.41 53212.99 88888.00 2017-11-29 14:56:16.910 333 15523.23 355.41 53212.97 88888.00 2017-11-29 14:56:17.410 333 15523.21 355.39 53212.99 88888.00 2017-11-29 14:56:17.910 333 15523.21 355.41 53212.96 88888.00 2017-11-29 14:56:18.410 333 15523.22 355.40 53212.97 88888.00 2017-11-29 14:56:18.910 333 15523.22 355.42 53212.99 88888.00 2017-11-29 14:56:19.410 333 15523.28 355.41 53213.02 88888.00 2017-11-29 14:56:19.910 333 15523.30 355.44 53213.07 88888.00 2017-11-29 14:56:20.410 333 15523.34 355.48 53213.03 88888.00 2017-11-29 14:56:20.910 333 15523.31 355.46 53213.00 88888.00 2017-11-29 14:56:21.410 333 15523.31 355.43 53212.99 88888.00 2017-11-29 14:56:21.910 333 15523.38 355.48 53212.92 88888.00 2017-11-29 14:56:22.410 333 15523.31 355.49 53212.91 88888.00 2017-11-29 14:56:22.910 333 15523.29 355.47 53212.93 88888.00 2017-11-29 14:56:23.410 333 15523.33 355.46 53212.94 88888.00 2017-11-29 14:56:23.910 333 15523.32 355.46 53212.88 88888.00 2017-11-29 14:56:24.410 333 15523.32 355.44 53212.93 88888.00 2017-11-29 14:56:24.910 333 15523.24 355.46 53212.93 88888.00 2017-11-29 14:56:25.410 333 15523.23 355.49 53212.91 88888.00 2017-11-29 14:56:25.910 333 15523.23 355.48 53212.93 88888.00 2017-11-29 14:56:26.411 333 15523.22 355.48 53212.98 88888.00 2017-11-29 14:56:26.911 333 15523.23 355.46 53213.02 88888.00 2017-11-29 14:56:27.411 333 15523.22 355.47 53213.01 88888.00 2017-11-29 14:56:27.911 333 15523.20 355.49 53212.94 88888.00 2017-11-29 14:56:28.411 333 15523.24 355.52 53212.92 88888.00 2017-11-29 14:56:28.911 333 15523.28 355.51 53213.00 88888.00 2017-11-29 14:56:29.411 333 15523.27 355.57 53212.99 88888.00 2017-11-29 14:56:29.911 333 15523.27 355.58 53212.97 88888.00 2017-11-29 14:56:30.411 333 15523.25 355.59 53213.00 88888.00 2017-11-29 14:56:30.911 333 15523.21 355.59 53213.01 88888.00 2017-11-29 14:56:31.411 333 15523.19 355.60 53213.06 88888.00 2017-11-29 14:56:31.911 333 15523.21 355.64 53213.09 88888.00 2017-11-29 14:56:32.411 333 15523.19 355.66 53213.09 88888.00 2017-11-29 14:56:32.911 333 15523.20 355.67 53213.08 88888.00 2017-11-29 14:56:33.411 333 15523.21 355.73 53213.11 88888.00 2017-11-29 14:56:33.911 333 15523.23 355.78 53213.09 88888.00 2017-11-29 14:56:34.411 333 15523.23 355.83 53212.97 88888.00 2017-11-29 14:56:34.911 333 15523.27 355.85 53213.00 88888.00 2017-11-29 14:56:35.411 333 15523.28 355.87 53213.07 88888.00 2017-11-29 14:56:35.911 333 15523.24 355.95 53213.09 88888.00 2017-11-29 14:56:36.411 333 15523.19 356.01 53213.11 88888.00 2017-11-29 14:56:36.911 333 15523.20 356.00 53213.19 88888.00 2017-11-29 14:56:37.411 333 15523.25 356.02 53213.16 88888.00 2017-11-29 14:56:37.911 333 15523.25 356.00 53213.22 88888.00 2017-11-29 14:56:38.411 333 15523.22 355.98 53213.22 88888.00 2017-11-29 14:56:38.911 333 15523.20 355.94 53213.18 88888.00 2017-11-29 14:56:39.411 333 15523.19 355.94 53213.13 88888.00 2017-11-29 14:56:39.911 333 15523.16 355.93 53213.07 88888.00 2017-11-29 14:56:40.411 333 15523.14 355.87 53213.08 88888.00 2017-11-29 14:56:40.911 333 15523.11 355.91 53213.13 88888.00 2017-11-29 14:56:41.411 333 15523.12 355.92 53213.17 88888.00 2017-11-29 14:56:41.911 333 15523.10 355.90 53213.25 88888.00 2017-11-29 14:56:42.411 333 15523.06 355.85 53213.25 88888.00 2017-11-29 14:56:42.911 333 15523.04 355.86 53213.23 88888.00 2017-11-29 14:56:43.411 333 15523.01 355.82 53213.20 88888.00 2017-11-29 14:56:43.911 333 15522.98 355.81 53213.21 88888.00 2017-11-29 14:56:44.411 333 15522.92 355.78 53213.25 88888.00 2017-11-29 14:56:44.911 333 15522.91 355.80 53213.25 88888.00 2017-11-29 14:56:45.411 333 15522.87 355.81 53213.17 88888.00 2017-11-29 14:56:45.911 333 15522.86 355.78 53213.13 88888.00 2017-11-29 14:56:46.411 333 15522.85 355.76 53213.15 88888.00 2017-11-29 14:56:46.911 333 15522.76 355.75 53213.13 88888.00 2017-11-29 14:56:47.411 333 15522.74 355.75 53213.18 88888.00 2017-11-29 14:56:47.911 333 15522.70 355.76 53213.21 88888.00 2017-11-29 14:56:48.411 333 15522.68 355.71 53213.18 88888.00 2017-11-29 14:56:48.911 333 15522.67 355.66 53213.15 88888.00 2017-11-29 14:56:49.411 333 15522.68 355.67 53213.18 88888.00 2017-11-29 14:56:49.911 333 15522.73 355.74 53213.15 88888.00 2017-11-29 14:56:50.411 333 15522.73 355.76 53213.21 88888.00 2017-11-29 14:56:50.911 333 15522.74 355.80 53213.26 88888.00 2017-11-29 14:56:51.411 333 15522.68 355.84 53213.17 88888.00 2017-11-29 14:56:51.911 333 15522.67 355.83 53213.10 88888.00 2017-11-29 14:56:52.411 333 15522.66 355.85 53213.12 88888.00 2017-11-29 14:56:52.911 333 15522.68 355.84 53213.17 88888.00 2017-11-29 14:56:53.411 333 15522.65 355.85 53213.17 88888.00 2017-11-29 14:56:53.911 333 15522.65 355.90 53213.11 88888.00 2017-11-29 14:56:54.411 333 15522.66 355.91 53213.12 88888.00 2017-11-29 14:56:54.911 333 15522.68 355.89 53213.10 88888.00 2017-11-29 14:56:55.411 333 15522.73 355.92 53213.10 88888.00 2017-11-29 14:56:55.911 333 15522.74 355.97 53213.06 88888.00 2017-11-29 14:56:56.411 333 15522.74 355.99 53213.05 88888.00 2017-11-29 14:56:56.911 333 15522.68 355.95 53213.05 88888.00 2017-11-29 14:56:57.411 333 15522.70 355.91 53213.06 88888.00 2017-11-29 14:56:57.911 333 15522.73 355.92 53212.98 88888.00 2017-11-29 14:56:58.411 333 15522.82 355.94 53212.95 88888.00 2017-11-29 14:56:58.911 333 15522.86 355.95 53212.96 88888.00 2017-11-29 14:56:59.411 333 15522.86 355.92 53212.92 88888.00 2017-11-29 14:56:59.911 333 15522.84 355.94 53212.95 88888.00 2017-11-29 14:57:00.411 333 15522.85 355.97 53212.95 88888.00 2017-11-29 14:57:00.911 333 15522.88 355.97 53212.99 88888.00 2017-11-29 14:57:01.411 333 15522.91 355.91 53213.00 88888.00 2017-11-29 14:57:01.911 333 15522.96 355.92 53213.02 88888.00 2017-11-29 14:57:02.411 333 15523.00 355.92 53212.98 88888.00 2017-11-29 14:57:02.911 333 15523.02 355.94 53212.97 88888.00 2017-11-29 14:57:03.411 333 15523.03 355.93 53212.96 88888.00 2017-11-29 14:57:03.911 333 15523.03 355.92 53212.93 88888.00 2017-11-29 14:57:04.411 333 15523.04 355.90 53212.95 88888.00 2017-11-29 14:57:04.911 333 15523.07 355.90 53212.93 88888.00 2017-11-29 14:57:05.411 333 15523.03 355.89 53212.90 88888.00 2017-11-29 14:57:05.911 333 15523.06 355.90 53212.89 88888.00 2017-11-29 14:57:06.411 333 15523.10 355.89 53212.91 88888.00 2017-11-29 14:57:06.911 333 15523.10 355.92 53212.91 88888.00 2017-11-29 14:57:07.411 333 15523.03 355.91 53212.93 88888.00 2017-11-29 14:57:07.911 333 15523.00 355.87 53212.91 88888.00 2017-11-29 14:57:08.411 333 15523.04 355.86 53212.96 88888.00 2017-11-29 14:57:08.911 333 15523.06 355.94 53212.94 88888.00 2017-11-29 14:57:09.411 333 15523.03 355.91 53212.88 88888.00 2017-11-29 14:57:09.911 333 15523.02 355.94 53212.81 88888.00 2017-11-29 14:57:10.411 333 15523.02 355.97 53212.82 88888.00 2017-11-29 14:57:10.911 333 15522.97 355.95 53212.81 88888.00 2017-11-29 14:57:11.411 333 15522.94 356.00 53212.79 88888.00 2017-11-29 14:57:11.911 333 15522.95 356.03 53212.79 88888.00 2017-11-29 14:57:12.411 333 15522.98 356.02 53212.87 88888.00 2017-11-29 14:57:12.911 333 15522.95 356.02 53212.94 88888.00 2017-11-29 14:57:13.411 333 15522.93 356.02 53213.02 88888.00 2017-11-29 14:57:13.911 333 15522.94 356.03 53213.05 88888.00 2017-11-29 14:57:14.411 333 15522.89 356.02 53213.01 88888.00 2017-11-29 14:57:14.911 333 15522.86 356.04 53212.97 88888.00 2017-11-29 14:57:15.411 333 15522.88 356.07 53212.90 88888.00 2017-11-29 14:57:15.911 333 15522.87 356.10 53212.92 88888.00 2017-11-29 14:57:16.411 333 15522.86 356.12 53212.89 88888.00 2017-11-29 14:57:16.911 333 15522.85 356.12 53212.86 88888.00 2017-11-29 14:57:17.411 333 15522.84 356.10 53212.87 88888.00 2017-11-29 14:57:17.911 333 15522.80 356.09 53212.85 88888.00 2017-11-29 14:57:18.411 333 15522.82 356.12 53212.89 88888.00 2017-11-29 14:57:18.911 333 15522.80 356.03 53212.99 88888.00 2017-11-29 14:57:19.411 333 15522.80 355.99 53213.00 88888.00 2017-11-29 14:57:19.911 333 15522.82 356.10 53212.98 88888.00 2017-11-29 14:57:20.411 333 15522.82 356.11 53212.93 88888.00 2017-11-29 14:57:20.911 333 15522.80 356.10 53212.90 88888.00 2017-11-29 14:57:21.411 333 15522.79 356.10 53212.89 88888.00 2017-11-29 14:57:21.911 333 15522.77 356.11 53212.90 88888.00 2017-11-29 14:57:22.411 333 15522.78 356.11 53212.87 88888.00 2017-11-29 14:57:22.911 333 15522.79 356.15 53212.87 88888.00 2017-11-29 14:57:23.411 333 15522.85 356.12 53212.89 88888.00 2017-11-29 14:57:23.911 333 15522.93 356.11 53212.91 88888.00 2017-11-29 14:57:24.411 333 15522.94 356.11 53212.97 88888.00 2017-11-29 14:57:24.911 333 15522.93 356.15 53212.98 88888.00 2017-11-29 14:57:25.411 333 15523.00 356.12 53212.96 88888.00 2017-11-29 14:57:25.911 333 15523.02 356.12 53212.97 88888.00 2017-11-29 14:57:26.411 333 15522.97 356.10 53212.97 88888.00 2017-11-29 14:57:26.911 333 15522.95 356.10 53212.93 88888.00 2017-11-29 14:57:27.411 333 15523.04 356.08 53212.91 88888.00 2017-11-29 14:57:27.911 333 15523.04 356.07 53212.86 88888.00 2017-11-29 14:57:28.411 333 15523.09 356.08 53212.88 88888.00 2017-11-29 14:57:28.911 333 15523.13 356.07 53212.98 88888.00 2017-11-29 14:57:29.411 333 15523.14 356.08 53212.98 88888.00 2017-11-29 14:57:29.911 333 15523.15 356.10 53213.07 88888.00 2017-11-29 14:57:30.411 333 15523.18 356.11 53213.15 88888.00 2017-11-29 14:57:30.911 333 15523.20 356.16 53213.13 88888.00 2017-11-29 14:57:31.411 333 15523.19 356.16 53213.02 88888.00 2017-11-29 14:57:31.911 333 15523.19 356.17 53213.02 88888.00 2017-11-29 14:57:32.411 333 15523.19 356.16 53213.06 88888.00 2017-11-29 14:57:32.911 333 15523.16 356.16 53213.03 88888.00 2017-11-29 14:57:33.411 333 15523.19 356.15 53212.98 88888.00 2017-11-29 14:57:33.911 333 15523.16 356.18 53212.97 88888.00 2017-11-29 14:57:34.411 333 15523.14 356.23 53213.05 88888.00 2017-11-29 14:57:34.911 333 15523.12 356.24 53213.01 88888.00 2017-11-29 14:57:35.411 333 15523.10 356.23 53213.06 88888.00 2017-11-29 14:57:35.911 333 15523.10 356.25 53213.07 88888.00 2017-11-29 14:57:36.411 333 15523.11 356.19 53213.09 88888.00 2017-11-29 14:57:36.911 333 15523.07 356.18 53213.11 88888.00 2017-11-29 14:57:37.411 333 15523.03 356.20 53213.09 88888.00 2017-11-29 14:57:37.911 333 15523.02 356.23 53213.10 88888.00 2017-11-29 14:57:38.411 333 15522.96 356.28 53213.08 88888.00 2017-11-29 14:57:38.911 333 15522.98 356.30 53213.00 88888.00 2017-11-29 14:57:39.411 333 15523.01 356.28 53212.95 88888.00 2017-11-29 14:57:39.911 333 15522.98 356.24 53212.94 88888.00 2017-11-29 14:57:40.411 333 15522.95 356.21 53212.96 88888.00 2017-11-29 14:57:40.911 333 15522.93 356.19 53212.97 88888.00 2017-11-29 14:57:41.411 333 15522.92 356.19 53212.99 88888.00 2017-11-29 14:57:41.911 333 15522.98 356.20 53213.00 88888.00 2017-11-29 14:57:42.411 333 15523.06 356.24 53212.99 88888.00 2017-11-29 14:57:42.911 333 15523.02 356.23 53212.98 88888.00 2017-11-29 14:57:43.411 333 15523.04 356.18 53212.97 88888.00 2017-11-29 14:57:43.911 333 15523.09 356.24 53212.95 88888.00 2017-11-29 14:57:44.411 333 15523.13 356.24 53212.93 88888.00 2017-11-29 14:57:44.911 333 15523.18 356.20 53212.88 88888.00 2017-11-29 14:57:45.411 333 15523.16 356.20 53212.83 88888.00 2017-11-29 14:57:45.911 333 15523.13 356.19 53212.86 88888.00 2017-11-29 14:57:46.411 333 15523.09 356.20 53212.92 88888.00 2017-11-29 14:57:46.911 333 15523.04 356.17 53212.90 88888.00 2017-11-29 14:57:47.411 333 15523.03 356.12 53212.88 88888.00 2017-11-29 14:57:47.911 333 15523.04 356.16 53212.90 88888.00 2017-11-29 14:57:48.411 333 15523.00 356.16 53212.92 88888.00 2017-11-29 14:57:48.911 333 15522.97 356.15 53212.95 88888.00 2017-11-29 14:57:49.411 333 15523.01 356.12 53212.96 88888.00 2017-11-29 14:57:49.911 333 15522.98 356.12 53212.98 88888.00 2017-11-29 14:57:50.411 333 15522.95 356.15 53212.98 88888.00 2017-11-29 14:57:50.911 333 15522.93 356.17 53212.93 88888.00 2017-11-29 14:57:51.411 333 15522.89 356.11 53212.88 88888.00 2017-11-29 14:57:51.911 333 15522.86 356.04 53212.89 88888.00 2017-11-29 14:57:52.411 333 15522.86 356.01 53212.86 88888.00 2017-11-29 14:57:52.911 333 15522.91 356.01 53212.89 88888.00 2017-11-29 14:57:53.411 333 15522.96 355.97 53212.90 88888.00 2017-11-29 14:57:53.911 333 15522.89 355.92 53212.88 88888.00 2017-11-29 14:57:54.411 333 15522.89 355.91 53212.89 88888.00 2017-11-29 14:57:54.911 333 15522.93 355.92 53212.90 88888.00 2017-11-29 14:57:55.411 333 15523.00 355.90 53212.86 88888.00 2017-11-29 14:57:55.911 333 15523.09 355.89 53212.81 88888.00 2017-11-29 14:57:56.411 333 15523.13 355.84 53212.74 88888.00 2017-11-29 14:57:56.911 333 15523.18 355.81 53212.68 88888.00 2017-11-29 14:57:57.411 333 15523.22 355.78 53212.63 88888.00 2017-11-29 14:57:57.911 333 15523.27 355.78 53212.60 88888.00 2017-11-29 14:57:58.411 333 15523.31 355.76 53212.65 88888.00 2017-11-29 14:57:58.911 333 15523.36 355.77 53212.58 88888.00 2017-11-29 14:57:59.411 333 15523.45 355.77 53212.56 88888.00 2017-11-29 14:57:59.911 333 15523.54 355.81 53212.55 88888.00 2017-11-29 14:58:00.411 333 15523.59 355.78 53212.50 88888.00 2017-11-29 14:58:00.911 333 15523.63 355.76 53212.52 88888.00 2017-11-29 14:58:01.411 333 15523.73 355.76 53212.50 88888.00 2017-11-29 14:58:01.911 333 15523.73 355.78 53212.44 88888.00 2017-11-29 14:58:02.411 333 15523.73 355.82 53212.42 88888.00 2017-11-29 14:58:02.911 333 15523.76 355.87 53212.48 88888.00 2017-11-29 14:58:03.411 333 15523.82 355.93 53212.46 88888.00 2017-11-29 14:58:03.911 333 15523.84 355.95 53212.47 88888.00 2017-11-29 14:58:04.411 333 15523.82 355.92 53212.58 88888.00 2017-11-29 14:58:04.911 333 15523.79 355.94 53212.56 88888.00 2017-11-29 14:58:05.411 333 15523.75 355.95 53212.66 88888.00 2017-11-29 14:58:05.911 333 15523.70 356.00 53212.68 88888.00 2017-11-29 14:58:06.411 333 15523.68 356.06 53212.75 88888.00 2017-11-29 14:58:06.911 333 15523.63 356.08 53212.81 88888.00 2017-11-29 14:58:07.411 333 15523.57 356.11 53212.85 88888.00 2017-11-29 14:58:07.911 333 15523.51 356.13 53212.86 88888.00 2017-11-29 14:58:08.411 333 15523.38 356.13 53212.89 88888.00 2017-11-29 14:58:08.911 333 15523.31 356.13 53212.85 88888.00 2017-11-29 14:58:09.411 333 15523.27 356.15 53212.86 88888.00 2017-11-29 14:58:09.911 333 15523.15 356.16 53212.95 88888.00 2017-11-29 14:58:10.411 333 15523.13 356.20 53212.93 88888.00 2017-11-29 14:58:10.911 333 15523.04 356.21 53212.93 88888.00 2017-11-29 14:58:11.411 333 15523.00 356.19 53212.92 88888.00 2017-11-29 14:58:11.911 333 15522.98 356.21 53212.95 88888.00 2017-11-29 14:58:12.411 333 15522.96 356.23 53213.01 88888.00 2017-11-29 14:58:12.911 333 15522.94 356.25 53213.08 88888.00 2017-11-29 14:58:13.411 333 15522.88 356.23 53213.05 88888.00 2017-11-29 14:58:13.911 333 15522.87 356.23 53213.00 88888.00 2017-11-29 14:58:14.411 333 15522.80 356.21 53212.98 88888.00 2017-11-29 14:58:14.911 333 15522.75 356.21 53212.95 88888.00 2017-11-29 14:58:15.411 333 15522.78 356.19 53212.97 88888.00 2017-11-29 14:58:15.911 333 15522.83 356.15 53212.90 88888.00 2017-11-29 14:58:16.411 333 15522.88 356.11 53212.87 88888.00 2017-11-29 14:58:16.911 333 15522.87 356.08 53212.89 88888.00 2017-11-29 14:58:17.411 333 15522.88 356.08 53212.91 88888.00 2017-11-29 14:58:17.911 333 15522.91 356.10 53212.93 88888.00 2017-11-29 14:58:18.411 333 15522.87 356.07 53212.90 88888.00 2017-11-29 14:58:18.911 333 15522.86 356.04 53212.95 88888.00 2017-11-29 14:58:19.411 333 15522.88 356.08 53212.93 88888.00 2017-11-29 14:58:19.911 333 15522.95 356.12 53212.93 88888.00 2017-11-29 14:58:20.411 333 15522.94 356.13 53212.96 88888.00 2017-11-29 14:58:20.911 333 15522.92 356.17 53212.91 88888.00 2017-11-29 14:58:21.411 333 15522.91 356.21 53212.87 88888.00 2017-11-29 14:58:21.911 333 15522.92 356.25 53212.91 88888.00 2017-11-29 14:58:22.411 333 15522.91 356.27 53212.87 88888.00 2017-11-29 14:58:22.911 333 15522.87 356.25 53212.91 88888.00 2017-11-29 14:58:23.411 333 15522.91 356.25 53212.97 88888.00 2017-11-29 14:58:23.911 333 15522.91 356.27 53213.02 88888.00 2017-11-29 14:58:24.411 333 15522.89 356.29 53212.99 88888.00 2017-11-29 14:58:24.911 333 15522.97 356.30 53212.93 88888.00 2017-11-29 14:58:25.411 333 15522.97 356.28 53212.95 88888.00 2017-11-29 14:58:25.911 333 15522.96 356.25 53212.94 88888.00 2017-11-29 14:58:26.411 333 15522.96 356.24 53212.94 88888.00 2017-11-29 14:58:26.911 333 15523.01 356.21 53212.90 88888.00 2017-11-29 14:58:27.411 333 15522.98 356.20 53212.86 88888.00 2017-11-29 14:58:27.911 333 15523.01 356.16 53212.85 88888.00 2017-11-29 14:58:28.411 333 15522.98 356.16 53212.85 88888.00 2017-11-29 14:58:28.911 333 15523.03 356.16 53212.86 88888.00 2017-11-29 14:58:29.411 333 15523.06 356.18 53212.82 88888.00 2017-11-29 14:58:29.911 333 15523.14 356.16 53212.80 88888.00 2017-11-29 14:58:30.411 333 15523.14 356.13 53212.87 88888.00 2017-11-29 14:58:30.911 333 15523.14 356.08 53212.88 88888.00 2017-11-29 14:58:31.411 333 15523.18 356.07 53212.83 88888.00 2017-11-29 14:58:31.911 333 15523.20 356.06 53212.81 88888.00 2017-11-29 14:58:32.411 333 15523.21 356.02 53212.77 88888.00 2017-11-29 14:58:32.911 333 15523.20 355.98 53212.74 88888.00 2017-11-29 14:58:33.411 333 15523.22 355.98 53212.73 88888.00 2017-11-29 14:58:33.911 333 15523.23 355.99 53212.75 88888.00 2017-11-29 14:58:34.411 333 15523.25 355.98 53212.80 88888.00 2017-11-29 14:58:34.911 333 15523.28 355.93 53212.77 88888.00 2017-11-29 14:58:35.411 333 15523.31 355.94 53212.86 88888.00 2017-11-29 14:58:35.911 333 15523.28 355.91 53212.91 88888.00 2017-11-29 14:58:36.411 333 15523.29 355.86 53212.90 88888.00 2017-11-29 14:58:36.911 333 15523.33 355.87 53212.87 88888.00 2017-11-29 14:58:37.411 333 15523.34 355.91 53212.91 88888.00 2017-11-29 14:58:37.911 333 15523.34 355.93 53212.89 88888.00 2017-11-29 14:58:38.411 333 15523.29 355.98 53212.81 88888.00 2017-11-29 14:58:38.911 333 15523.27 355.95 53212.77 88888.00 2017-11-29 14:58:39.411 333 15523.25 355.97 53212.75 88888.00 2017-11-29 14:58:39.911 333 15523.25 356.00 53212.74 88888.00 2017-11-29 14:58:40.411 333 15523.31 356.02 53212.76 88888.00 2017-11-29 14:58:40.911 333 15523.33 356.03 53212.79 88888.00 2017-11-29 14:58:41.411 333 15523.37 356.06 53212.82 88888.00 2017-11-29 14:58:41.911 333 15523.37 356.10 53212.83 88888.00 2017-11-29 14:58:42.411 333 15523.33 356.16 53212.94 88888.00 2017-11-29 14:58:42.911 333 15523.34 356.18 53212.94 88888.00 2017-11-29 14:58:43.411 333 15523.38 356.21 53212.97 88888.00 2017-11-29 14:58:43.911 333 15523.31 356.21 53212.95 88888.00 2017-11-29 14:58:44.411 333 15523.29 356.29 53213.01 88888.00 2017-11-29 14:58:44.911 333 15523.29 356.36 53212.98 88888.00 2017-11-29 14:58:45.411 333 15523.32 356.33 53212.93 88888.00 2017-11-29 14:58:45.911 333 15523.30 356.32 53212.90 88888.00 2017-11-29 14:58:46.411 333 15523.29 356.32 53212.94 88888.00 2017-11-29 14:58:46.911 333 15523.29 356.32 53212.95 88888.00 2017-11-29 14:58:47.411 333 15523.24 356.35 53212.99 88888.00 2017-11-29 14:58:47.911 333 15523.25 356.35 53213.03 88888.00 2017-11-29 14:58:48.411 333 15523.22 356.35 53213.06 88888.00 2017-11-29 14:58:48.911 333 15523.21 356.37 53213.02 88888.00 2017-11-29 14:58:49.411 333 15523.24 356.37 53213.02 88888.00 2017-11-29 14:58:49.911 333 15523.29 356.37 53213.03 88888.00 2017-11-29 14:58:50.411 333 15523.21 356.35 53213.00 88888.00 2017-11-29 14:58:50.911 333 15523.22 356.33 53212.94 88888.00 2017-11-29 14:58:51.411 333 15523.23 356.34 53212.95 88888.00 2017-11-29 14:58:51.911 333 15523.27 356.36 53212.98 88888.00 2017-11-29 14:58:52.411 333 15523.28 356.34 53212.98 88888.00 2017-11-29 14:58:52.911 333 15523.27 356.27 53212.98 88888.00 2017-11-29 14:58:53.411 333 15523.28 356.26 53213.01 88888.00 2017-11-29 14:58:53.911 333 15523.28 356.25 53213.03 88888.00 2017-11-29 14:58:54.411 333 15523.24 356.27 53213.03 88888.00 2017-11-29 14:58:54.911 333 15523.22 356.27 53213.00 88888.00 2017-11-29 14:58:55.411 333 15523.23 356.27 53212.99 88888.00 2017-11-29 14:58:55.911 333 15523.22 356.30 53213.01 88888.00 2017-11-29 14:58:56.411 333 15523.22 356.32 53213.00 88888.00 2017-11-29 14:58:56.911 333 15523.19 356.30 53212.94 88888.00 2017-11-29 14:58:57.411 333 15523.21 356.28 53212.94 88888.00 2017-11-29 14:58:57.911 333 15523.19 356.28 53212.92 88888.00 2017-11-29 14:58:58.411 333 15523.18 356.29 53212.96 88888.00 2017-11-29 14:58:58.911 333 15523.18 356.32 53212.99 88888.00 2017-11-29 14:58:59.411 333 15523.14 356.32 53213.03 88888.00 2017-11-29 14:58:59.911 333 15523.15 356.33 53213.01 88888.00 2017-11-29 14:59:00.411 333 15523.15 356.35 53212.95 88888.00 2017-11-29 14:59:00.911 333 15523.14 356.34 53213.01 88888.00 2017-11-29 14:59:01.411 333 15523.15 356.35 53212.98 88888.00 2017-11-29 14:59:01.911 333 15523.18 356.41 53212.99 88888.00 2017-11-29 14:59:02.411 333 15523.16 356.39 53213.00 88888.00 2017-11-29 14:59:02.911 333 15523.16 356.43 53212.98 88888.00 2017-11-29 14:59:03.411 333 15523.13 356.39 53212.94 88888.00 2017-11-29 14:59:03.911 333 15523.13 356.42 53212.97 88888.00 2017-11-29 14:59:04.411 333 15523.14 356.44 53213.07 88888.00 2017-11-29 14:59:04.911 333 15523.13 356.46 53213.09 88888.00 2017-11-29 14:59:05.411 333 15523.07 356.46 53213.10 88888.00 2017-11-29 14:59:05.911 333 15523.07 356.47 53213.15 88888.00 2017-11-29 14:59:06.411 333 15523.04 356.53 53213.13 88888.00 2017-11-29 14:59:06.911 333 15523.03 356.51 53213.14 88888.00 2017-11-29 14:59:07.411 333 15522.98 356.59 53213.16 88888.00 2017-11-29 14:59:07.911 333 15523.01 356.60 53213.15 88888.00 2017-11-29 14:59:08.411 333 15523.02 356.64 53213.09 88888.00 2017-11-29 14:59:08.911 333 15523.00 356.69 53213.05 88888.00 2017-11-29 14:59:09.411 333 15523.00 356.68 53213.07 88888.00 2017-11-29 14:59:09.911 333 15523.02 356.65 53213.07 88888.00 2017-11-29 14:59:10.411 333 15523.03 356.67 53213.10 88888.00 2017-11-29 14:59:10.911 333 15523.04 356.69 53213.10 88888.00 2017-11-29 14:59:11.411 333 15523.07 356.72 53213.13 88888.00 2017-11-29 14:59:11.911 333 15523.05 356.72 53213.15 88888.00 2017-11-29 14:59:12.411 333 15523.06 356.70 53213.16 88888.00 2017-11-29 14:59:12.911 333 15523.04 356.77 53213.14 88888.00 2017-11-29 14:59:13.411 333 15523.07 356.78 53213.13 88888.00 2017-11-29 14:59:13.911 333 15523.12 356.77 53213.13 88888.00 2017-11-29 14:59:14.411 333 15523.13 356.82 53213.17 88888.00 2017-11-29 14:59:14.911 333 15523.15 356.85 53213.18 88888.00 2017-11-29 14:59:15.411 333 15523.19 356.82 53213.15 88888.00 2017-11-29 14:59:15.911 333 15523.16 356.79 53213.12 88888.00 2017-11-29 14:59:16.411 333 15523.15 356.80 53213.14 88888.00 2017-11-29 14:59:16.911 333 15523.19 356.79 53213.14 88888.00 2017-11-29 14:59:17.411 333 15523.21 356.79 53213.13 88888.00 2017-11-29 14:59:17.911 333 15523.20 356.79 53213.13 88888.00 2017-11-29 14:59:18.411 333 15523.24 356.81 53213.15 88888.00 2017-11-29 14:59:18.911 333 15523.29 356.85 53213.16 88888.00 2017-11-29 14:59:19.411 333 15523.33 356.87 53213.16 88888.00 2017-11-29 14:59:19.911 333 15523.31 356.78 53213.15 88888.00 2017-11-29 14:59:20.411 333 15523.31 356.75 53213.14 88888.00 2017-11-29 14:59:20.911 333 15523.24 356.72 53213.12 88888.00 2017-11-29 14:59:21.411 333 15523.21 356.69 53213.10 88888.00 2017-11-29 14:59:21.911 333 15523.23 356.68 53213.05 88888.00 2017-11-29 14:59:22.411 333 15523.23 356.69 53213.07 88888.00 2017-11-29 14:59:22.911 333 15523.21 356.68 53213.07 88888.00 2017-11-29 14:59:23.411 333 15523.22 356.69 53213.13 88888.00 2017-11-29 14:59:23.911 333 15523.22 356.65 53213.13 88888.00 2017-11-29 14:59:24.411 333 15523.20 356.64 53213.19 88888.00 2017-11-29 14:59:24.911 333 15523.16 356.64 53213.22 88888.00 2017-11-29 14:59:25.411 333 15523.15 356.63 53213.21 88888.00 2017-11-29 14:59:25.911 333 15523.13 356.67 53213.17 88888.00 2017-11-29 14:59:26.411 333 15523.10 356.68 53213.19 88888.00 2017-11-29 14:59:26.911 333 15523.10 356.69 53213.15 88888.00 2017-11-29 14:59:27.411 333 15523.11 356.69 53213.09 88888.00 2017-11-29 14:59:27.911 333 15523.07 356.71 53213.07 88888.00 2017-11-29 14:59:28.411 333 15523.05 356.68 53213.09 88888.00 2017-11-29 14:59:28.911 333 15523.09 356.70 53213.10 88888.00 2017-11-29 14:59:29.411 333 15523.04 356.76 53213.12 88888.00 2017-11-29 14:59:29.911 333 15523.03 356.73 53213.07 88888.00 2017-11-29 14:59:30.411 333 15522.98 356.72 53213.05 88888.00 2017-11-29 14:59:30.911 333 15522.97 356.73 53213.14 88888.00 2017-11-29 14:59:31.411 333 15523.02 356.77 53213.15 88888.00 2017-11-29 14:59:31.911 333 15523.00 356.77 53213.16 88888.00 2017-11-29 14:59:32.411 333 15522.95 356.77 53213.18 88888.00 2017-11-29 14:59:32.911 333 15522.92 356.76 53213.16 88888.00 2017-11-29 14:59:33.411 333 15522.91 356.77 53213.15 88888.00 2017-11-29 14:59:33.911 333 15522.94 356.81 53213.16 88888.00 2017-11-29 14:59:34.411 333 15522.95 356.81 53213.16 88888.00 2017-11-29 14:59:34.911 333 15522.96 356.84 53213.16 88888.00 2017-11-29 14:59:35.411 333 15522.92 356.85 53213.14 88888.00 2017-11-29 14:59:35.911 333 15522.95 356.84 53213.15 88888.00 2017-11-29 14:59:36.411 333 15522.95 356.86 53213.14 88888.00 2017-11-29 14:59:36.911 333 15522.97 356.89 53213.20 88888.00 2017-11-29 14:59:37.411 333 15522.96 356.92 53213.20 88888.00 2017-11-29 14:59:37.911 333 15522.95 356.94 53213.17 88888.00 2017-11-29 14:59:38.411 333 15522.95 356.92 53213.21 88888.00 2017-11-29 14:59:38.911 333 15522.94 356.88 53213.10 88888.00 2017-11-29 14:59:39.411 333 15522.92 356.89 53213.05 88888.00 2017-11-29 14:59:39.911 333 15522.92 356.94 53213.01 88888.00 2017-11-29 14:59:40.411 333 15522.92 356.96 53213.00 88888.00 2017-11-29 14:59:40.911 333 15522.92 356.93 53212.96 88888.00 2017-11-29 14:59:41.411 333 15522.96 356.94 53212.99 88888.00 2017-11-29 14:59:41.911 333 15522.97 356.94 53213.01 88888.00 2017-11-29 14:59:42.411 333 15522.97 356.98 53213.07 88888.00 2017-11-29 14:59:42.911 333 15523.00 357.02 53213.07 88888.00 2017-11-29 14:59:43.411 333 15523.05 357.02 53213.01 88888.00 2017-11-29 14:59:43.911 333 15523.07 356.98 53212.98 88888.00 2017-11-29 14:59:44.411 333 15523.07 356.98 53212.97 88888.00 2017-11-29 14:59:44.911 333 15523.06 357.04 53212.91 88888.00 2017-11-29 14:59:45.411 333 15523.11 357.04 53212.91 88888.00 2017-11-29 14:59:45.911 333 15523.16 357.03 53213.00 88888.00 2017-11-29 14:59:46.411 333 15523.20 357.03 53213.01 88888.00 2017-11-29 14:59:46.911 333 15523.22 357.10 53212.99 88888.00 2017-11-29 14:59:47.411 333 15523.23 357.12 53213.00 88888.00 2017-11-29 14:59:47.911 333 15523.25 357.21 53213.03 88888.00 2017-11-29 14:59:48.411 333 15523.25 357.24 53213.07 88888.00 2017-11-29 14:59:48.911 333 15523.30 357.27 53213.09 88888.00 2017-11-29 14:59:49.411 333 15523.32 357.27 53213.15 88888.00 2017-11-29 14:59:49.911 333 15523.24 357.29 53213.20 88888.00 2017-11-29 14:59:50.411 333 15523.25 357.31 53213.20 88888.00 2017-11-29 14:59:50.911 333 15523.32 357.34 53213.11 88888.00 2017-11-29 14:59:51.411 333 15523.38 357.40 53213.10 88888.00 2017-11-29 14:59:51.911 333 15523.38 357.42 53213.16 88888.00 2017-11-29 14:59:52.411 333 15523.40 357.40 53213.17 88888.00 2017-11-29 14:59:52.911 333 15523.39 357.42 53213.17 88888.00 2017-11-29 14:59:53.411 333 15523.37 357.44 53213.16 88888.00 2017-11-29 14:59:53.911 333 15523.39 357.44 53213.22 88888.00 2017-11-29 14:59:54.411 333 15523.38 357.46 53213.26 88888.00 2017-11-29 14:59:54.911 333 15523.39 357.40 53213.28 88888.00 2017-11-29 14:59:55.411 333 15523.40 357.37 53213.25 88888.00 2017-11-29 14:59:55.911 333 15523.40 357.38 53213.25 88888.00 2017-11-29 14:59:56.411 333 15523.41 357.39 53213.19 88888.00 2017-11-29 14:59:56.911 333 15523.40 357.37 53213.17 88888.00 2017-11-29 14:59:57.411 333 15523.34 357.33 53213.18 88888.00 2017-11-29 14:59:57.911 333 15523.32 357.31 53213.19 88888.00 2017-11-29 14:59:58.411 333 15523.27 357.31 53213.20 88888.00 2017-11-29 14:59:58.911 333 15523.32 357.29 53213.21 88888.00 2017-11-29 14:59:59.411 333 15523.33 357.23 53213.19 88888.00 2017-11-29 14:59:59.911 333 15523.22 357.19 53213.18 88888.00 2017-11-29 15:00:00.411 333 15523.25 357.15 53213.20 88888.00 2017-11-29 15:00:00.911 333 15523.28 357.06 53213.17 88888.00 2017-11-29 15:00:01.411 333 15523.23 357.01 53213.17 88888.00 2017-11-29 15:00:01.911 333 15523.23 356.98 53213.15 88888.00 2017-11-29 15:00:02.411 333 15523.20 357.02 53213.11 88888.00 2017-11-29 15:00:02.911 333 15523.21 357.01 53213.02 88888.00 2017-11-29 15:00:03.411 333 15523.12 356.96 53213.00 88888.00 2017-11-29 15:00:03.911 333 15523.12 356.97 53212.98 88888.00 2017-11-29 15:00:04.411 333 15523.11 356.94 53213.01 88888.00 2017-11-29 15:00:04.911 333 15523.06 356.92 53212.99 88888.00 2017-11-29 15:00:05.411 333 15523.06 356.92 53212.99 88888.00 2017-11-29 15:00:05.911 333 15523.04 356.92 53213.08 88888.00 2017-11-29 15:00:06.411 333 15522.98 356.94 53213.02 88888.00 2017-11-29 15:00:06.911 333 15523.01 356.92 53213.05 88888.00 2017-11-29 15:00:07.411 333 15523.02 356.90 53213.05 88888.00 2017-11-29 15:00:07.911 333 15523.03 356.90 53213.03 88888.00 2017-11-29 15:00:08.411 333 15523.02 356.95 53213.00 88888.00 2017-11-29 15:00:08.911 333 15522.96 356.99 53213.02 88888.00 2017-11-29 15:00:09.411 333 15522.94 356.99 53213.02 88888.00 2017-11-29 15:00:09.911 333 15522.95 356.99 53213.02 88888.00 2017-11-29 15:00:10.411 333 15522.95 357.02 53212.99 88888.00 2017-11-29 15:00:10.911 333 15522.94 357.02 53213.01 88888.00 2017-11-29 15:00:11.411 333 15522.91 357.04 53213.01 88888.00 2017-11-29 15:00:11.911 333 15522.91 357.07 53212.98 88888.00 2017-11-29 15:00:12.411 333 15522.93 357.10 53213.03 88888.00 2017-11-29 15:00:12.911 333 15522.93 357.11 53213.00 88888.00 2017-11-29 15:00:13.411 333 15522.92 357.13 53212.95 88888.00 2017-11-29 15:00:13.911 333 15522.91 357.12 53212.94 88888.00 2017-11-29 15:00:14.411 333 15522.94 357.12 53212.88 88888.00 2017-11-29 15:00:14.911 333 15522.91 357.14 53212.91 88888.00 2017-11-29 15:00:15.411 333 15522.87 357.18 53212.99 88888.00 2017-11-29 15:00:15.911 333 15522.86 357.21 53213.03 88888.00 2017-11-29 15:00:16.411 333 15522.88 357.24 53213.00 88888.00 2017-11-29 15:00:16.911 333 15522.92 357.25 53213.06 88888.00 2017-11-29 15:00:17.411 333 15522.94 357.24 53213.11 88888.00 2017-11-29 15:00:17.911 333 15522.88 357.22 53213.09 88888.00 2017-11-29 15:00:18.411 333 15522.88 357.30 53213.11 88888.00 2017-11-29 15:00:18.911 333 15522.89 357.36 53213.12 88888.00 2017-11-29 15:00:19.411 333 15522.91 357.40 53213.15 88888.00 2017-11-29 15:00:19.911 333 15522.92 357.38 53213.12 88888.00 2017-11-29 15:00:20.411 333 15522.91 357.41 53213.08 88888.00 2017-11-29 15:00:20.911 333 15522.86 357.46 53213.11 88888.00 2017-11-29 15:00:21.411 333 15522.88 357.51 53213.14 88888.00 2017-11-29 15:00:21.911 333 15522.87 357.49 53213.14 88888.00 2017-11-29 15:00:22.411 333 15522.95 357.49 53213.18 88888.00 2017-11-29 15:00:22.911 333 15522.93 357.48 53213.26 88888.00 2017-11-29 15:00:23.411 333 15522.93 357.54 53213.29 88888.00 2017-11-29 15:00:23.911 333 15522.96 357.58 53213.26 88888.00 2017-11-29 15:00:24.411 333 15522.95 357.58 53213.21 88888.00 2017-11-29 15:00:24.911 333 15522.98 357.62 53213.20 88888.00 2017-11-29 15:00:25.411 333 15523.00 357.60 53213.20 88888.00 2017-11-29 15:00:25.911 333 15523.05 357.60 53213.15 88888.00 2017-11-29 15:00:26.411 333 15523.10 357.65 53213.14 88888.00 2017-11-29 15:00:26.911 333 15523.13 357.64 53213.11 88888.00 2017-11-29 15:00:27.411 333 15523.21 357.60 53213.07 88888.00 2017-11-29 15:00:27.911 333 15523.20 357.58 53212.98 88888.00 2017-11-29 15:00:28.411 333 15523.24 357.57 53212.95 88888.00 2017-11-29 15:00:28.911 333 15523.25 357.55 53212.95 88888.00 2017-11-29 15:00:29.411 333 15523.28 357.55 53212.99 88888.00 2017-11-29 15:00:29.911 333 15523.33 357.51 53213.02 88888.00 2017-11-29 15:00:30.411 333 15523.37 357.50 53212.99 88888.00 2017-11-29 15:00:30.911 333 15523.39 357.51 53212.94 88888.00 2017-11-29 15:00:31.411 333 15523.38 357.47 53212.93 88888.00 2017-11-29 15:00:31.911 333 15523.37 357.42 53212.89 88888.00 2017-11-29 15:00:32.411 333 15523.33 357.39 53212.83 88888.00 2017-11-29 15:00:32.911 333 15523.32 357.34 53212.82 88888.00 2017-11-29 15:00:33.411 333 15523.29 357.30 53212.80 88888.00 2017-11-29 15:00:33.911 333 15523.29 357.32 53212.82 88888.00 2017-11-29 15:00:34.411 333 15523.27 357.33 53212.90 88888.00 2017-11-29 15:00:34.911 333 15523.27 357.28 53212.89 88888.00 2017-11-29 15:00:35.411 333 15523.21 357.30 53212.88 88888.00 2017-11-29 15:00:35.911 333 15523.19 357.30 53212.90 88888.00 2017-11-29 15:00:36.411 333 15523.22 357.24 53212.91 88888.00 2017-11-29 15:00:36.911 333 15523.29 357.21 53212.92 88888.00 2017-11-29 15:00:37.411 333 15523.29 357.22 53212.87 88888.00 2017-11-29 15:00:37.911 333 15523.31 357.21 53212.81 88888.00 2017-11-29 15:00:38.411 333 15523.28 357.20 53212.75 88888.00 2017-11-29 15:00:38.911 333 15523.25 357.24 53212.73 88888.00 2017-11-29 15:00:39.411 333 15523.24 357.24 53212.73 88888.00 2017-11-29 15:00:39.911 333 15523.29 357.28 53212.72 88888.00 2017-11-29 15:00:40.411 333 15523.30 357.30 53212.68 88888.00 2017-11-29 15:00:40.911 333 15523.29 357.30 53212.76 88888.00 2017-11-29 15:00:41.411 333 15523.29 357.32 53212.74 88888.00 2017-11-29 15:00:41.911 333 15523.34 357.33 53212.73 88888.00 2017-11-29 15:00:42.411 333 15523.34 357.34 53212.72 88888.00 2017-11-29 15:00:42.911 333 15523.41 357.36 53212.72 88888.00 2017-11-29 15:00:43.411 333 15523.40 357.38 53212.71 88888.00 2017-11-29 15:00:43.911 333 15523.42 357.42 53212.70 88888.00 2017-11-29 15:00:44.411 333 15523.49 357.41 53212.67 88888.00 2017-11-29 15:00:44.911 333 15523.48 357.49 53212.71 88888.00 2017-11-29 15:00:45.411 333 15523.48 357.47 53212.68 88888.00 2017-11-29 15:00:45.911 333 15523.46 357.48 53212.67 88888.00 2017-11-29 15:00:46.411 333 15523.47 357.50 53212.76 88888.00 2017-11-29 15:00:46.911 333 15523.46 357.51 53212.76 88888.00 2017-11-29 15:00:47.411 333 15523.45 357.49 53212.78 88888.00 2017-11-29 15:00:47.911 333 15523.47 357.53 53212.81 88888.00 2017-11-29 15:00:48.411 333 15523.52 357.55 53212.81 88888.00 2017-11-29 15:00:48.911 333 15523.50 357.60 53212.81 88888.00 2017-11-29 15:00:49.411 333 15523.46 357.59 53212.86 88888.00 2017-11-29 15:00:49.911 333 15523.45 357.57 53212.81 88888.00 2017-11-29 15:00:50.412 333 15523.46 357.59 53212.81 88888.00 2017-11-29 15:00:50.912 333 15523.52 357.63 53212.83 88888.00 2017-11-29 15:00:51.412 333 15523.56 357.60 53212.87 88888.00 2017-11-29 15:00:51.912 333 15523.52 357.64 53212.89 88888.00 2017-11-29 15:00:52.412 333 15523.49 357.64 53212.91 88888.00 2017-11-29 15:00:52.912 333 15523.47 357.60 53212.93 88888.00 2017-11-29 15:00:53.412 333 15523.46 357.60 53212.91 88888.00 2017-11-29 15:00:53.912 333 15523.49 357.62 53212.91 88888.00 2017-11-29 15:00:54.412 333 15523.52 357.59 53212.89 88888.00 2017-11-29 15:00:54.912 333 15523.56 357.56 53212.81 88888.00 2017-11-29 15:00:55.412 333 15523.56 357.59 53212.88 88888.00 2017-11-29 15:00:55.912 333 15523.59 357.62 53212.82 88888.00 2017-11-29 15:00:56.412 333 15523.59 357.62 53212.81 88888.00 2017-11-29 15:00:56.912 333 15523.57 357.53 53212.79 88888.00 2017-11-29 15:00:57.412 333 15523.61 357.49 53212.76 88888.00 2017-11-29 15:00:57.912 333 15523.60 357.47 53212.77 88888.00 2017-11-29 15:00:58.412 333 15523.61 357.46 53212.76 88888.00 2017-11-29 15:00:58.912 333 15523.59 357.41 53212.78 88888.00 2017-11-29 15:00:59.412 333 15523.64 357.40 53212.79 88888.00 2017-11-29 15:00:59.912 333 15523.65 357.44 53212.78 88888.00 2017-11-29 15:01:00.412 333 15523.67 357.41 53212.76 88888.00 2017-11-29 15:01:00.912 333 15523.67 357.38 53212.69 88888.00 2017-11-29 15:01:01.412 333 15523.68 357.30 53212.69 88888.00 2017-11-29 15:01:01.912 333 15523.69 357.28 53212.58 88888.00 2017-11-29 15:01:02.412 333 15523.74 357.29 53212.58 88888.00 2017-11-29 15:01:02.912 333 15523.72 357.29 53212.56 88888.00 2017-11-29 15:01:03.412 333 15523.69 357.30 53212.55 88888.00 2017-11-29 15:01:03.912 333 15523.67 357.30 53212.58 88888.00 2017-11-29 15:01:04.412 333 15523.64 357.29 53212.67 88888.00 2017-11-29 15:01:04.912 333 15523.67 357.24 53212.76 88888.00 2017-11-29 15:01:05.412 333 15523.66 357.19 53212.73 88888.00 2017-11-29 15:01:05.912 333 15523.66 357.16 53212.63 88888.00 2017-11-29 15:01:06.412 333 15523.64 357.16 53212.65 88888.00 2017-11-29 15:01:06.912 333 15523.64 357.19 53212.73 88888.00 2017-11-29 15:01:07.412 333 15523.67 357.16 53212.74 88888.00 2017-11-29 15:01:07.912 333 15523.63 357.16 53212.68 88888.00 2017-11-29 15:01:08.412 333 15523.64 357.16 53212.67 88888.00 2017-11-29 15:01:08.912 333 15523.63 357.11 53212.66 88888.00 2017-11-29 15:01:09.412 333 15523.60 357.10 53212.69 88888.00 2017-11-29 15:01:09.912 333 15523.55 357.07 53212.71 88888.00 2017-11-29 15:01:10.412 333 15523.54 357.06 53212.73 88888.00 2017-11-29 15:01:10.912 333 15523.49 357.10 53212.79 88888.00 2017-11-29 15:01:11.412 333 15523.47 357.12 53212.81 88888.00 2017-11-29 15:01:11.912 333 15523.42 357.12 53212.78 88888.00 2017-11-29 15:01:12.412 333 15523.39 357.05 53212.74 88888.00 2017-11-29 15:01:12.912 333 15523.41 357.04 53212.75 88888.00 2017-11-29 15:01:13.412 333 15523.39 357.03 53212.73 88888.00 2017-11-29 15:01:13.912 333 15523.33 357.05 53212.68 88888.00 2017-11-29 15:01:14.412 333 15523.24 357.02 53212.61 88888.00 2017-11-29 15:01:14.912 333 15523.20 357.01 53212.63 88888.00 2017-11-29 15:01:15.412 333 15523.23 357.03 53212.68 88888.00 2017-11-29 15:01:15.912 333 15523.20 357.03 53212.78 88888.00 2017-11-29 15:01:16.412 333 15523.21 357.07 53212.76 88888.00 2017-11-29 15:01:16.912 333 15523.22 357.05 53212.72 88888.00 2017-11-29 15:01:17.412 333 15523.16 357.03 53212.78 88888.00 2017-11-29 15:01:17.912 333 15523.13 357.05 53212.78 88888.00 2017-11-29 15:01:18.412 333 15523.16 357.03 53212.82 88888.00 2017-11-29 15:01:18.912 333 15523.13 356.98 53212.87 88888.00 2017-11-29 15:01:19.412 333 15523.18 357.02 53212.79 88888.00 2017-11-29 15:01:19.912 333 15523.21 357.02 53212.78 88888.00 2017-11-29 15:01:20.412 333 15523.19 357.01 53212.76 88888.00 2017-11-29 15:01:20.912 333 15523.32 357.03 53212.74 88888.00 2017-11-29 15:01:21.412 333 15523.36 357.01 53212.72 88888.00 2017-11-29 15:01:21.912 333 15523.32 357.03 53212.70 88888.00 2017-11-29 15:01:22.412 333 15523.31 357.12 53212.69 88888.00 2017-11-29 15:01:22.912 333 15523.36 357.08 53212.72 88888.00 2017-11-29 15:01:23.412 333 15523.38 357.04 53212.74 88888.00 2017-11-29 15:01:23.912 333 15523.48 357.03 53212.72 88888.00 2017-11-29 15:01:24.412 333 15523.50 357.02 53212.74 88888.00 2017-11-29 15:01:24.912 333 15523.48 357.05 53212.75 88888.00 2017-11-29 15:01:25.412 333 15523.54 357.07 53212.73 88888.00 2017-11-29 15:01:25.912 333 15523.58 357.06 53212.60 88888.00 2017-11-29 15:01:26.412 333 15523.66 357.10 53212.60 88888.00 2017-11-29 15:01:26.912 333 15523.64 357.11 53212.63 88888.00 2017-11-29 15:01:27.412 333 15523.72 357.08 53212.60 88888.00 2017-11-29 15:01:27.912 333 15523.69 357.11 53212.58 88888.00 2017-11-29 15:01:28.412 333 15523.70 357.08 53212.62 88888.00 2017-11-29 15:01:28.912 333 15523.78 357.06 53212.67 88888.00 2017-11-29 15:01:29.412 333 15523.82 357.06 53212.66 88888.00 2017-11-29 15:01:29.912 333 15523.76 357.12 53212.68 88888.00 2017-11-29 15:01:30.412 333 15523.73 357.14 53212.67 88888.00 2017-11-29 15:01:30.912 333 15523.69 357.10 53212.65 88888.00 2017-11-29 15:01:31.412 333 15523.69 357.03 53212.60 88888.00 2017-11-29 15:01:31.912 333 15523.70 356.96 53212.57 88888.00 2017-11-29 15:01:32.412 333 15523.67 356.92 53212.62 88888.00 2017-11-29 15:01:32.912 333 15523.68 356.92 53212.58 88888.00 2017-11-29 15:01:33.412 333 15523.70 356.94 53212.57 88888.00 2017-11-29 15:01:33.912 333 15523.63 356.93 53212.63 88888.00 2017-11-29 15:01:34.412 333 15523.64 356.89 53212.67 88888.00 2017-11-29 15:01:34.912 333 15523.59 356.92 53212.70 88888.00 2017-11-29 15:01:35.412 333 15523.61 356.94 53212.70 88888.00 2017-11-29 15:01:35.912 333 15523.64 356.93 53212.63 88888.00 2017-11-29 15:01:36.412 333 15523.63 356.89 53212.55 88888.00 2017-11-29 15:01:36.912 333 15523.56 356.87 53212.55 88888.00 2017-11-29 15:01:37.412 333 15523.51 356.90 53212.56 88888.00 2017-11-29 15:01:37.912 333 15523.48 356.84 53212.60 88888.00 2017-11-29 15:01:38.412 333 15523.51 356.79 53212.69 88888.00 2017-11-29 15:01:38.912 333 15523.49 356.73 53212.65 88888.00 2017-11-29 15:01:39.412 333 15523.55 356.75 53212.63 88888.00 2017-11-29 15:01:39.912 333 15523.55 356.75 53212.61 88888.00 2017-11-29 15:01:40.412 333 15523.52 356.75 53212.67 88888.00 2017-11-29 15:01:40.912 333 15523.49 356.76 53212.74 88888.00 2017-11-29 15:01:41.412 333 15523.54 356.75 53212.89 88888.00 2017-11-29 15:01:41.912 333 15523.56 356.73 53212.85 88888.00 2017-11-29 15:01:42.412 333 15523.51 356.76 53212.80 88888.00 2017-11-29 15:01:42.912 333 15523.46 356.79 53212.72 88888.00 2017-11-29 15:01:43.412 333 15523.49 356.77 53212.72 88888.00 2017-11-29 15:01:43.912 333 15523.54 356.78 53212.72 88888.00 2017-11-29 15:01:44.412 333 15523.52 356.82 53212.75 88888.00 2017-11-29 15:01:44.912 333 15523.50 356.85 53212.73 88888.00 2017-11-29 15:01:45.412 333 15523.52 356.90 53212.76 88888.00 2017-11-29 15:01:45.912 333 15523.52 356.89 53212.80 88888.00 2017-11-29 15:01:46.412 333 15523.49 356.89 53212.81 88888.00 2017-11-29 15:01:46.912 333 15523.48 356.94 53212.78 88888.00 2017-11-29 15:01:47.412 333 15523.47 356.94 53212.77 88888.00 2017-11-29 15:01:47.912 333 15523.49 356.92 53212.78 88888.00 2017-11-29 15:01:48.412 333 15523.50 356.89 53212.77 88888.00 2017-11-29 15:01:48.912 333 15523.49 356.89 53212.76 88888.00 2017-11-29 15:01:49.412 333 15523.49 356.87 53212.77 88888.00 2017-11-29 15:01:49.912 333 15523.52 356.84 53212.73 88888.00 2017-11-29 15:01:50.412 333 15523.58 356.78 53212.69 88888.00 2017-11-29 15:01:50.912 333 15523.55 356.76 53212.67 88888.00 2017-11-29 15:01:51.412 333 15523.51 356.75 53212.73 88888.00 2017-11-29 15:01:51.912 333 15523.52 356.71 53212.72 88888.00 2017-11-29 15:01:52.412 333 15523.59 356.67 53212.73 88888.00 2017-11-29 15:01:52.912 333 15523.63 356.69 53212.71 88888.00 2017-11-29 15:01:53.412 333 15523.67 356.71 53212.69 88888.00 2017-11-29 15:01:53.912 333 15523.61 356.76 53212.68 88888.00 2017-11-29 15:01:54.412 333 15523.64 356.69 53212.62 88888.00 2017-11-29 15:01:54.912 333 15523.67 356.58 53212.63 88888.00 2017-11-29 15:01:55.412 333 15523.61 356.49 53212.61 88888.00 2017-11-29 15:01:55.912 333 15523.65 356.52 53212.63 88888.00 2017-11-29 15:01:56.412 333 15523.64 356.54 53212.56 88888.00 2017-11-29 15:01:56.912 333 15523.65 356.55 53212.58 88888.00 2017-11-29 15:01:57.412 333 15523.68 356.59 53212.55 88888.00 2017-11-29 15:01:57.912 333 15523.65 356.68 53212.57 88888.00 2017-11-29 15:01:58.412 333 15523.67 356.69 53212.63 88888.00 2017-11-29 15:01:58.912 333 15523.67 356.64 53212.68 88888.00 2017-11-29 15:01:59.412 333 15523.68 356.53 53212.72 88888.00 2017-11-29 15:01:59.912 333 15523.72 356.55 53212.74 88888.00 2017-11-29 15:02:00.412 333 15523.70 356.60 53212.66 88888.00 2017-11-29 15:02:00.912 333 15523.74 356.63 53212.62 88888.00 2017-11-29 15:02:01.412 333 15523.76 356.61 53212.56 88888.00 2017-11-29 15:02:01.912 333 15523.82 356.63 53212.44 88888.00 2017-11-29 15:02:02.412 333 15523.78 356.65 53212.48 88888.00 2017-11-29 15:02:02.912 333 15523.76 356.67 53212.53 88888.00 2017-11-29 15:02:03.412 333 15523.78 356.69 53212.54 88888.00 2017-11-29 15:02:03.912 333 15523.78 356.71 53212.52 88888.00 2017-11-29 15:02:04.412 333 15523.86 356.73 53212.52 88888.00 2017-11-29 15:02:04.912 333 15523.86 356.76 53212.60 88888.00 2017-11-29 15:02:05.412 333 15523.81 356.77 53212.66 88888.00 2017-11-29 15:02:05.912 333 15523.76 356.76 53212.77 88888.00 2017-11-29 15:02:06.412 333 15523.78 356.78 53212.81 88888.00 2017-11-29 15:02:06.912 333 15523.75 356.75 53212.82 88888.00 2017-11-29 15:02:07.412 333 15523.79 356.72 53212.75 88888.00 2017-11-29 15:02:07.912 333 15523.76 356.71 53212.73 88888.00 2017-11-29 15:02:08.412 333 15523.70 356.76 53212.66 88888.00 2017-11-29 15:02:08.912 333 15523.68 356.76 53212.70 88888.00 2017-11-29 15:02:09.412 333 15523.65 356.71 53212.70 88888.00 2017-11-29 15:02:09.912 333 15523.65 356.67 53212.67 88888.00 2017-11-29 15:02:10.412 333 15523.65 356.64 53212.66 88888.00 2017-11-29 15:02:10.912 333 15523.58 356.64 53212.63 88888.00 2017-11-29 15:02:11.412 333 15523.56 356.61 53212.65 88888.00 2017-11-29 15:02:11.912 333 15523.49 356.56 53212.63 88888.00 2017-11-29 15:02:12.412 333 15523.50 356.52 53212.59 88888.00 2017-11-29 15:02:12.912 333 15523.49 356.46 53212.56 88888.00 2017-11-29 15:02:13.412 333 15523.50 356.39 53212.51 88888.00 2017-11-29 15:02:13.912 333 15523.52 356.35 53212.54 88888.00 2017-11-29 15:02:14.412 333 15523.54 356.32 53212.56 88888.00 2017-11-29 15:02:14.912 333 15523.46 356.29 53212.57 88888.00 2017-11-29 15:02:15.412 333 15523.46 356.28 53212.58 88888.00 2017-11-29 15:02:15.912 333 15523.43 356.27 53212.62 88888.00 2017-11-29 15:02:16.412 333 15523.47 356.23 53212.61 88888.00 2017-11-29 15:02:16.912 333 15523.49 356.13 53212.65 88888.00 2017-11-29 15:02:17.412 333 15523.41 356.12 53212.72 88888.00 2017-11-29 15:02:17.912 333 15523.41 356.07 53212.75 88888.00 2017-11-29 15:02:18.412 333 15523.46 356.01 53212.73 88888.00 2017-11-29 15:02:18.912 333 15523.42 356.01 53212.67 88888.00 2017-11-29 15:02:19.412 333 15523.40 356.01 53212.70 88888.00 2017-11-29 15:02:19.912 333 15523.45 356.03 53212.67 88888.00 2017-11-29 15:02:20.412 333 15523.48 355.95 53212.58 88888.00 2017-11-29 15:02:20.912 333 15523.47 355.94 53212.50 88888.00 2017-11-29 15:02:21.412 333 15523.49 356.01 53212.50 88888.00 2017-11-29 15:02:21.912 333 15523.49 356.03 53212.54 88888.00 2017-11-29 15:02:22.412 333 15523.54 356.04 53212.59 88888.00 2017-11-29 15:02:22.912 333 15523.51 356.08 53212.72 88888.00 2017-11-29 15:02:23.412 333 15523.49 356.13 53212.67 88888.00 2017-11-29 15:02:23.912 333 15523.51 356.20 53212.56 88888.00 2017-11-29 15:02:24.412 333 15523.51 356.17 53212.59 88888.00 2017-11-29 15:02:24.912 333 15523.50 356.18 53212.65 88888.00 2017-11-29 15:02:25.412 333 15523.49 356.21 53212.66 88888.00 2017-11-29 15:02:25.912 333 15523.52 356.23 53212.61 88888.00 2017-11-29 15:02:26.412 333 15523.51 356.30 53212.56 88888.00 2017-11-29 15:02:26.912 333 15523.49 356.35 53212.54 88888.00 2017-11-29 15:02:27.412 333 15523.50 356.41 53212.59 88888.00 2017-11-29 15:02:27.912 333 15523.49 356.43 53212.61 88888.00 2017-11-29 15:02:28.412 333 15523.47 356.46 53212.66 88888.00 2017-11-29 15:02:28.912 333 15523.55 356.49 53212.69 88888.00 2017-11-29 15:02:29.412 333 15523.55 356.53 53212.73 88888.00 2017-11-29 15:02:29.912 333 15523.51 356.53 53212.72 88888.00 2017-11-29 15:02:30.412 333 15523.50 356.50 53212.70 88888.00 2017-11-29 15:02:30.912 333 15523.49 356.47 53212.68 88888.00 2017-11-29 15:02:31.412 333 15523.49 356.46 53212.66 88888.00 2017-11-29 15:02:31.912 333 15523.57 356.42 53212.65 88888.00 2017-11-29 15:02:32.412 333 15523.58 356.43 53212.67 88888.00 2017-11-29 15:02:32.912 333 15523.58 356.42 53212.67 88888.00 2017-11-29 15:02:33.412 333 15523.57 356.38 53212.67 88888.00 2017-11-29 15:02:33.912 333 15523.52 356.41 53212.65 88888.00 2017-11-29 15:02:34.412 333 15523.58 356.35 53212.63 88888.00 2017-11-29 15:02:34.912 333 15523.66 356.32 53212.62 88888.00 2017-11-29 15:02:35.412 333 15523.65 356.28 53212.58 88888.00 2017-11-29 15:02:35.912 333 15523.68 356.27 53212.60 88888.00 2017-11-29 15:02:36.412 333 15523.72 356.24 53212.59 88888.00 2017-11-29 15:02:36.912 333 15523.72 356.19 53212.58 88888.00 2017-11-29 15:02:37.412 333 15523.70 356.13 53212.54 88888.00 2017-11-29 15:02:37.912 333 15523.74 356.09 53212.48 88888.00 2017-11-29 15:02:38.412 333 15523.73 356.10 53212.47 88888.00 2017-11-29 15:02:38.912 333 15523.77 356.13 53212.52 88888.00 2017-11-29 15:02:39.412 333 15523.79 356.07 53212.49 88888.00 2017-11-29 15:02:39.912 333 15523.79 356.07 53212.56 88888.00 2017-11-29 15:02:40.412 333 15523.77 356.02 53212.54 88888.00 2017-11-29 15:02:40.912 333 15523.82 355.99 53212.55 88888.00 2017-11-29 15:02:41.412 333 15523.79 355.94 53212.60 88888.00 2017-11-29 15:02:41.912 333 15523.77 355.92 53212.61 88888.00 2017-11-29 15:02:42.412 333 15523.77 355.87 53212.60 88888.00 2017-11-29 15:02:42.912 333 15523.72 355.84 53212.57 88888.00 2017-11-29 15:02:43.412 333 15523.68 355.81 53212.53 88888.00 2017-11-29 15:02:43.912 333 15523.68 355.73 53212.55 88888.00 2017-11-29 15:02:44.412 333 15523.66 355.73 53212.52 88888.00 2017-11-29 15:02:44.912 333 15523.67 355.71 53212.63 88888.00 2017-11-29 15:02:45.412 333 15523.68 355.67 53212.59 88888.00 2017-11-29 15:02:45.912 333 15523.61 355.66 53212.57 88888.00 2017-11-29 15:02:46.412 333 15523.60 355.68 53212.61 88888.00 2017-11-29 15:02:46.912 333 15523.67 355.68 53212.69 88888.00 2017-11-29 15:02:47.412 333 15523.61 355.67 53212.70 88888.00 2017-11-29 15:02:47.912 333 15523.60 355.71 53212.67 88888.00 2017-11-29 15:02:48.412 333 15523.66 355.74 53212.70 88888.00 2017-11-29 15:02:48.912 333 15523.59 355.74 53212.73 88888.00 2017-11-29 15:02:49.412 333 15523.55 355.75 53212.65 88888.00 2017-11-29 15:02:49.912 333 15523.59 355.82 53212.63 88888.00 2017-11-29 15:02:50.412 333 15523.66 355.86 53212.66 88888.00 2017-11-29 15:02:50.912 333 15523.67 355.87 53212.67 88888.00 2017-11-29 15:02:51.412 333 15523.67 355.90 53212.68 88888.00 2017-11-29 15:02:51.912 333 15523.63 355.90 53212.75 88888.00 2017-11-29 15:02:52.412 333 15523.65 355.87 53212.74 88888.00 2017-11-29 15:02:52.912 333 15523.63 355.89 53212.73 88888.00 2017-11-29 15:02:53.412 333 15523.66 355.91 53212.69 88888.00 2017-11-29 15:02:53.912 333 15523.65 355.93 53212.70 88888.00 2017-11-29 15:02:54.412 333 15523.60 355.99 53212.78 88888.00 2017-11-29 15:02:54.912 333 15523.61 355.99 53212.74 88888.00 2017-11-29 15:02:55.412 333 15523.58 355.98 53212.67 88888.00 2017-11-29 15:02:55.912 333 15523.63 356.00 53212.68 88888.00 2017-11-29 15:02:56.412 333 15523.63 355.98 53212.69 88888.00 2017-11-29 15:02:56.912 333 15523.55 355.94 53212.74 88888.00 2017-11-29 15:02:57.412 333 15523.54 355.87 53212.76 88888.00 2017-11-29 15:02:57.912 333 15523.51 355.85 53212.76 88888.00 2017-11-29 15:02:58.412 333 15523.49 355.87 53212.78 88888.00 2017-11-29 15:02:58.912 333 15523.50 355.85 53212.78 88888.00 2017-11-29 15:02:59.412 333 15523.43 355.86 53212.76 88888.00 2017-11-29 15:02:59.912 333 15523.40 355.80 53212.77 88888.00 2017-11-29 15:03:00.412 333 15523.39 355.71 53212.75 88888.00 2017-11-29 15:03:00.912 333 15523.34 355.67 53212.72 88888.00 2017-11-29 15:03:01.412 333 15523.39 355.65 53212.70 88888.00 2017-11-29 15:03:01.912 333 15523.42 355.59 53212.65 88888.00 2017-11-29 15:03:02.412 333 15523.40 355.56 53212.63 88888.00 2017-11-29 15:03:02.912 333 15523.38 355.54 53212.66 88888.00 2017-11-29 15:03:03.412 333 15523.40 355.49 53212.66 88888.00 2017-11-29 15:03:03.912 333 15523.40 355.42 53212.66 88888.00 2017-11-29 15:03:04.412 333 15523.42 355.39 53212.71 88888.00 2017-11-29 15:03:04.912 333 15523.43 355.34 53212.73 88888.00 2017-11-29 15:03:05.412 333 15523.41 355.34 53212.70 88888.00 2017-11-29 15:03:05.912 333 15523.42 355.30 53212.70 88888.00 2017-11-29 15:03:06.412 333 15523.39 355.30 53212.72 88888.00 2017-11-29 15:03:06.912 333 15523.40 355.35 53212.68 88888.00 2017-11-29 15:03:07.412 333 15523.43 355.31 53212.65 88888.00 2017-11-29 15:03:07.912 333 15523.41 355.23 53212.63 88888.00 2017-11-29 15:03:08.412 333 15523.38 355.26 53212.65 88888.00 2017-11-29 15:03:08.912 333 15523.39 355.32 53212.67 88888.00 2017-11-29 15:03:09.412 333 15523.34 355.32 53212.67 88888.00 2017-11-29 15:03:09.912 333 15523.37 355.33 53212.67 88888.00 2017-11-29 15:03:10.412 333 15523.36 355.34 53212.65 88888.00 2017-11-29 15:03:10.912 333 15523.37 355.34 53212.63 88888.00 2017-11-29 15:03:11.412 333 15523.34 355.33 53212.70 88888.00 2017-11-29 15:03:11.912 333 15523.30 355.32 53212.70 88888.00 2017-11-29 15:03:12.412 333 15523.32 355.33 53212.73 88888.00 2017-11-29 15:03:12.912 333 15523.29 355.34 53212.68 88888.00 2017-11-29 15:03:13.412 333 15523.30 355.38 53212.66 88888.00 2017-11-29 15:03:13.912 333 15523.28 355.41 53212.70 88888.00 2017-11-29 15:03:14.412 333 15523.28 355.40 53212.73 88888.00 2017-11-29 15:03:14.912 333 15523.25 355.46 53212.73 88888.00 2017-11-29 15:03:15.412 333 15523.22 355.43 53212.69 88888.00 2017-11-29 15:03:15.912 333 15523.20 355.42 53212.65 88888.00 2017-11-29 15:03:16.412 333 15523.16 355.43 53212.67 88888.00 2017-11-29 15:03:16.912 333 15523.18 355.44 53212.76 88888.00 2017-11-29 15:03:17.412 333 15523.13 355.41 53212.76 88888.00 2017-11-29 15:03:17.912 333 15523.12 355.39 53212.75 88888.00 2017-11-29 15:03:18.412 333 15523.09 355.37 53212.75 88888.00 2017-11-29 15:03:18.912 333 15523.04 355.34 53212.71 88888.00 2017-11-29 15:03:19.412 333 15523.01 355.34 53212.61 88888.00 2017-11-29 15:03:19.912 333 15522.97 355.32 53212.61 88888.00 2017-11-29 15:03:20.412 333 15523.03 355.32 53212.61 88888.00 2017-11-29 15:03:20.912 333 15523.05 355.29 53212.61 88888.00 2017-11-29 15:03:21.412 333 15523.04 355.25 53212.61 88888.00 2017-11-29 15:03:21.912 333 15523.06 355.25 53212.63 88888.00 2017-11-29 15:03:22.412 333 15523.09 355.21 53212.66 88888.00 2017-11-29 15:03:22.912 333 15523.05 355.17 53212.65 88888.00 2017-11-29 15:03:23.412 333 15523.04 355.18 53212.62 88888.00 2017-11-29 15:03:23.912 333 15523.05 355.15 53212.61 88888.00 2017-11-29 15:03:24.412 333 15523.02 355.14 53212.52 88888.00 2017-11-29 15:03:24.912 333 15523.03 355.14 53212.49 88888.00 2017-11-29 15:03:25.412 333 15523.04 355.09 53212.51 88888.00 2017-11-29 15:03:25.912 333 15523.05 355.07 53212.57 88888.00 2017-11-29 15:03:26.412 333 15523.05 355.06 53212.56 88888.00 2017-11-29 15:03:26.912 333 15523.09 355.05 53212.56 88888.00 2017-11-29 15:03:27.412 333 15523.07 355.13 53212.60 88888.00 2017-11-29 15:03:27.912 333 15523.09 355.17 53212.65 88888.00 2017-11-29 15:03:28.412 333 15523.09 355.18 53212.69 88888.00 2017-11-29 15:03:28.912 333 15523.10 355.21 53212.69 88888.00 2017-11-29 15:03:29.412 333 15523.12 355.16 53212.67 88888.00 2017-11-29 15:03:29.912 333 15523.13 355.09 53212.67 88888.00 2017-11-29 15:03:30.412 333 15523.19 355.07 53212.67 88888.00 2017-11-29 15:03:30.912 333 15523.18 355.09 53212.61 88888.00 2017-11-29 15:03:31.412 333 15523.15 355.11 53212.59 88888.00 2017-11-29 15:03:31.912 333 15523.18 355.12 53212.57 88888.00 2017-11-29 15:03:32.412 333 15523.23 355.13 53212.51 88888.00 2017-11-29 15:03:32.912 333 15523.23 355.14 53212.53 88888.00 2017-11-29 15:03:33.412 333 15523.23 355.09 53212.56 88888.00 2017-11-29 15:03:33.912 333 15523.31 355.08 53212.54 88888.00 2017-11-29 15:03:34.412 333 15523.32 355.09 53212.52 88888.00 2017-11-29 15:03:34.912 333 15523.37 355.09 53212.57 88888.00 2017-11-29 15:03:35.412 333 15523.34 355.12 53212.67 88888.00 2017-11-29 15:03:35.912 333 15523.34 355.13 53212.68 88888.00 2017-11-29 15:03:36.412 333 15523.34 355.13 53212.62 88888.00 2017-11-29 15:03:36.912 333 15523.39 355.11 53212.58 88888.00 2017-11-29 15:03:37.412 333 15523.38 355.13 53212.60 88888.00 2017-11-29 15:03:37.912 333 15523.33 355.14 53212.58 88888.00 2017-11-29 15:03:38.412 333 15523.25 355.09 53212.56 88888.00 2017-11-29 15:03:38.912 333 15523.27 355.11 53212.63 88888.00 2017-11-29 15:03:39.412 333 15523.27 355.14 53212.68 88888.00 2017-11-29 15:03:39.912 333 15523.31 355.17 53212.75 88888.00 2017-11-29 15:03:40.412 333 15523.28 355.17 53212.76 88888.00 2017-11-29 15:03:40.912 333 15523.22 355.18 53212.80 88888.00 2017-11-29 15:03:41.412 333 15523.22 355.20 53212.82 88888.00 2017-11-29 15:03:41.912 333 15523.16 355.14 53212.78 88888.00 2017-11-29 15:03:42.412 333 15523.14 355.16 53212.79 88888.00 2017-11-29 15:03:42.912 333 15523.07 355.22 53212.80 88888.00 2017-11-29 15:03:43.412 333 15523.05 355.21 53212.87 88888.00 2017-11-29 15:03:43.912 333 15522.97 355.16 53212.91 88888.00 2017-11-29 15:03:44.412 333 15522.98 355.16 53212.88 88888.00 2017-11-29 15:03:44.912 333 15522.96 355.16 53212.85 88888.00 2017-11-29 15:03:45.412 333 15522.94 355.14 53212.83 88888.00 2017-11-29 15:03:45.912 333 15522.91 355.11 53212.91 88888.00 2017-11-29 15:03:46.412 333 15522.88 355.08 53212.94 88888.00 2017-11-29 15:03:46.912 333 15522.87 355.05 53212.91 88888.00 2017-11-29 15:03:47.412 333 15522.86 355.07 53212.91 88888.00 2017-11-29 15:03:47.912 333 15522.85 355.05 53212.88 88888.00 2017-11-29 15:03:48.412 333 15522.80 354.98 53212.92 88888.00 2017-11-29 15:03:48.912 333 15522.77 354.95 53212.86 88888.00 2017-11-29 15:03:49.412 333 15522.78 354.96 53212.82 88888.00 2017-11-29 15:03:49.912 333 15522.76 354.94 53212.78 88888.00 2017-11-29 15:03:50.412 333 15522.79 354.89 53212.76 88888.00 2017-11-29 15:03:50.912 333 15522.88 354.85 53212.76 88888.00 2017-11-29 15:03:51.412 333 15522.85 354.85 53212.70 88888.00 2017-11-29 15:03:51.912 333 15522.86 354.86 53212.69 88888.00 2017-11-29 15:03:52.412 333 15522.89 354.86 53212.67 88888.00 2017-11-29 15:03:52.912 333 15522.89 354.87 53212.67 88888.00 2017-11-29 15:03:53.412 333 15522.91 354.89 53212.74 88888.00 2017-11-29 15:03:53.912 333 15522.93 354.90 53212.76 88888.00 2017-11-29 15:03:54.412 333 15522.98 354.94 53212.74 88888.00 2017-11-29 15:03:54.912 333 15522.93 354.96 53212.69 88888.00 2017-11-29 15:03:55.412 333 15522.94 354.99 53212.67 88888.00 2017-11-29 15:03:55.912 333 15522.95 355.00 53212.62 88888.00 2017-11-29 15:03:56.412 333 15522.98 355.02 53212.55 88888.00 2017-11-29 15:03:56.912 333 15523.04 355.03 53212.56 88888.00 2017-11-29 15:03:57.412 333 15523.02 355.09 53212.59 88888.00 2017-11-29 15:03:57.912 333 15523.01 355.11 53212.73 88888.00 2017-11-29 15:03:58.412 333 15522.98 355.13 53212.77 88888.00 2017-11-29 15:03:58.912 333 15523.02 355.15 53212.72 88888.00 2017-11-29 15:03:59.412 333 15523.04 355.21 53212.66 88888.00 2017-11-29 15:03:59.912 333 15523.00 355.26 53212.65 88888.00 2017-11-29 15:04:00.412 333 15522.98 355.30 53212.66 88888.00 2017-11-29 15:04:00.912 333 15523.01 355.30 53212.66 88888.00 2017-11-29 15:04:01.412 333 15522.98 355.28 53212.67 88888.00 2017-11-29 15:04:01.912 333 15522.97 355.29 53212.71 88888.00 2017-11-29 15:04:02.412 333 15522.96 355.29 53212.73 88888.00 2017-11-29 15:04:02.912 333 15522.94 355.28 53212.76 88888.00 2017-11-29 15:04:03.412 333 15522.93 355.29 53212.83 88888.00 2017-11-29 15:04:03.912 333 15522.89 355.31 53212.85 88888.00 2017-11-29 15:04:04.412 333 15522.82 355.24 53212.81 88888.00 2017-11-29 15:04:04.912 333 15522.82 355.20 53212.82 88888.00 2017-11-29 15:04:05.412 333 15522.80 355.16 53212.85 88888.00 2017-11-29 15:04:05.912 333 15522.75 355.12 53212.90 88888.00 2017-11-29 15:04:06.412 333 15522.70 355.09 53212.91 88888.00 2017-11-29 15:04:06.912 333 15522.65 355.11 53212.95 88888.00 2017-11-29 15:04:07.412 333 15522.65 355.06 53212.90 88888.00 2017-11-29 15:04:07.912 333 15522.65 355.04 53212.81 88888.00 2017-11-29 15:04:08.412 333 15522.69 355.02 53212.82 88888.00 2017-11-29 15:04:08.912 333 15522.73 355.02 53212.79 88888.00 2017-11-29 15:04:09.412 333 15522.71 354.95 53212.82 88888.00 2017-11-29 15:04:09.912 333 15522.71 354.95 53212.86 88888.00 2017-11-29 15:04:10.412 333 15522.75 354.91 53212.88 88888.00 2017-11-29 15:04:10.912 333 15522.79 354.82 53212.87 88888.00 2017-11-29 15:04:11.412 333 15522.80 354.77 53212.92 88888.00 2017-11-29 15:04:11.912 333 15522.85 354.77 53212.88 88888.00 2017-11-29 15:04:12.412 333 15522.76 354.73 53212.81 88888.00 2017-11-29 15:04:12.912 333 15522.80 354.72 53212.78 88888.00 2017-11-29 15:04:13.412 333 15522.86 354.74 53212.75 88888.00 2017-11-29 15:04:13.912 333 15522.87 354.73 53212.71 88888.00 2017-11-29 15:04:14.412 333 15522.83 354.71 53212.68 88888.00 2017-11-29 15:04:14.912 333 15522.80 354.70 53212.66 88888.00 2017-11-29 15:04:15.412 333 15522.85 354.71 53212.65 88888.00 2017-11-29 15:04:15.912 333 15522.84 354.70 53212.67 88888.00 2017-11-29 15:04:16.412 333 15522.87 354.66 53212.71 88888.00 2017-11-29 15:04:16.912 333 15522.85 354.62 53212.74 88888.00 2017-11-29 15:04:17.412 333 15522.80 354.64 53212.70 88888.00 2017-11-29 15:04:17.912 333 15522.80 354.68 53212.67 88888.00 2017-11-29 15:04:18.412 333 15522.77 354.71 53212.69 88888.00 2017-11-29 15:04:18.912 333 15522.78 354.70 53212.68 88888.00 2017-11-29 15:04:19.412 333 15522.74 354.71 53212.67 88888.00 2017-11-29 15:04:19.912 333 15522.73 354.74 53212.59 88888.00 2017-11-29 15:04:20.412 333 15522.68 354.79 53212.57 88888.00 2017-11-29 15:04:20.912 333 15522.62 354.85 53212.60 88888.00 2017-11-29 15:04:21.412 333 15522.58 354.88 53212.65 88888.00 2017-11-29 15:04:21.912 333 15522.52 354.97 53212.74 88888.00 2017-11-29 15:04:22.412 333 15522.51 354.99 53212.78 88888.00 2017-11-29 15:04:22.912 333 15522.50 354.98 53212.81 88888.00 2017-11-29 15:04:23.412 333 15522.43 354.98 53212.77 88888.00 2017-11-29 15:04:23.912 333 15522.43 355.03 53212.81 88888.00 2017-11-29 15:04:24.412 333 15522.42 355.11 53212.81 88888.00 2017-11-29 15:04:24.912 333 15522.36 355.12 53212.81 88888.00 2017-11-29 15:04:25.412 333 15522.34 355.13 53212.77 88888.00 2017-11-29 15:04:25.912 333 15522.31 355.14 53212.79 88888.00 2017-11-29 15:04:26.412 333 15522.28 355.17 53212.86 88888.00 2017-11-29 15:04:26.912 333 15522.22 355.24 53212.83 88888.00 2017-11-29 15:04:27.412 333 15522.20 355.25 53212.86 88888.00 2017-11-29 15:04:27.912 333 15522.21 355.21 53212.83 88888.00 2017-11-29 15:04:28.412 333 15522.20 355.23 53212.87 88888.00 2017-11-29 15:04:28.912 333 15522.20 355.26 53212.85 88888.00 2017-11-29 15:04:29.412 333 15522.25 355.29 53212.86 88888.00 2017-11-29 15:04:29.912 333 15522.23 355.31 53212.81 88888.00 2017-11-29 15:04:30.412 333 15522.20 355.35 53212.80 88888.00 2017-11-29 15:04:30.912 333 15522.22 355.37 53212.79 88888.00 2017-11-29 15:04:31.412 333 15522.24 355.34 53212.79 88888.00 2017-11-29 15:04:31.912 333 15522.25 355.34 53212.85 88888.00 2017-11-29 15:04:32.412 333 15522.24 355.34 53212.87 88888.00 2017-11-29 15:04:32.912 333 15522.25 355.34 53212.86 88888.00 2017-11-29 15:04:33.412 333 15522.33 355.39 53212.86 88888.00 2017-11-29 15:04:33.912 333 15522.36 355.37 53212.88 88888.00 2017-11-29 15:04:34.412 333 15522.38 355.35 53212.87 88888.00 2017-11-29 15:04:34.912 333 15522.44 355.31 53212.83 88888.00 2017-11-29 15:04:35.412 333 15522.50 355.28 53212.82 88888.00 2017-11-29 15:04:35.912 333 15522.57 355.24 53212.81 88888.00 2017-11-29 15:04:36.412 333 15522.62 355.24 53212.74 88888.00 2017-11-29 15:04:36.912 333 15522.67 355.29 53212.74 88888.00 2017-11-29 15:04:37.412 333 15522.69 355.28 53212.76 88888.00 2017-11-29 15:04:37.912 333 15522.74 355.28 53212.81 88888.00 2017-11-29 15:04:38.412 333 15522.78 355.24 53212.81 88888.00 2017-11-29 15:04:38.912 333 15522.83 355.22 53212.79 88888.00 2017-11-29 15:04:39.412 333 15522.85 355.26 53212.78 88888.00 2017-11-29 15:04:39.912 333 15522.89 355.26 53212.79 88888.00 2017-11-29 15:04:40.412 333 15522.94 355.23 53212.76 88888.00 2017-11-29 15:04:40.912 333 15522.98 355.18 53212.69 88888.00 2017-11-29 15:04:41.412 333 15523.03 355.18 53212.69 88888.00 2017-11-29 15:04:41.912 333 15523.01 355.17 53212.65 88888.00 2017-11-29 15:04:42.412 333 15522.98 355.17 53212.62 88888.00 2017-11-29 15:04:42.912 333 15523.03 355.21 53212.59 88888.00 2017-11-29 15:04:43.412 333 15523.02 355.22 53212.59 88888.00 2017-11-29 15:04:43.912 333 15523.01 355.22 53212.59 88888.00 2017-11-29 15:04:44.412 333 15523.05 355.21 53212.62 88888.00 2017-11-29 15:04:44.912 333 15523.06 355.13 53212.65 88888.00 2017-11-29 15:04:45.412 333 15523.05 355.12 53212.66 88888.00 2017-11-29 15:04:45.912 333 15523.02 355.13 53212.59 88888.00 2017-11-29 15:04:46.412 333 15523.03 355.05 53212.55 88888.00 2017-11-29 15:04:46.912 333 15523.05 354.99 53212.63 88888.00 2017-11-29 15:04:47.412 333 15522.97 354.92 53212.59 88888.00 2017-11-29 15:04:47.912 333 15522.95 354.92 53212.55 88888.00 2017-11-29 15:04:48.412 333 15522.96 354.87 53212.52 88888.00 2017-11-29 15:04:48.912 333 15522.96 354.83 53212.55 88888.00 2017-11-29 15:04:49.412 333 15522.91 354.87 53212.56 88888.00 2017-11-29 15:04:49.912 333 15522.85 354.81 53212.57 88888.00 2017-11-29 15:04:50.412 333 15522.83 354.77 53212.61 88888.00 2017-11-29 15:04:50.912 333 15522.84 354.77 53212.62 88888.00 2017-11-29 15:04:51.412 333 15522.83 354.79 53212.63 88888.00 2017-11-29 15:04:51.912 333 15522.80 354.82 53212.53 88888.00 2017-11-29 15:04:52.412 333 15522.77 354.82 53212.47 88888.00 2017-11-29 15:04:52.912 333 15522.77 354.85 53212.46 88888.00 2017-11-29 15:04:53.412 333 15522.68 354.82 53212.47 88888.00 2017-11-29 15:04:53.912 333 15522.64 354.82 53212.49 88888.00 2017-11-29 15:04:54.412 333 15522.64 354.82 53212.46 88888.00 2017-11-29 15:04:54.912 333 15522.64 354.85 53212.48 88888.00 2017-11-29 15:04:55.412 333 15522.62 354.87 53212.59 88888.00 2017-11-29 15:04:55.912 333 15522.64 354.87 53212.59 88888.00 2017-11-29 15:04:56.412 333 15522.70 354.91 53212.54 88888.00 2017-11-29 15:04:56.912 333 15522.68 354.95 53212.57 88888.00 2017-11-29 15:04:57.412 333 15522.69 354.96 53212.57 88888.00 2017-11-29 15:04:57.912 333 15522.70 354.98 53212.56 88888.00 2017-11-29 15:04:58.412 333 15522.70 355.00 53212.49 88888.00 2017-11-29 15:04:58.912 333 15522.74 354.98 53212.52 88888.00 2017-11-29 15:04:59.412 333 15522.80 354.97 53212.60 88888.00 2017-11-29 15:04:59.912 333 15522.88 355.04 53212.56 88888.00 2017-11-29 15:05:00.412 333 15522.88 355.04 53212.52 88888.00 2017-11-29 15:05:00.912 333 15522.92 355.03 53212.48 88888.00 2017-11-29 15:05:01.412 333 15522.95 355.11 53212.47 88888.00 2017-11-29 15:05:01.912 333 15523.02 355.16 53212.47 88888.00 2017-11-29 15:05:02.412 333 15523.06 355.14 53212.49 88888.00 2017-11-29 15:05:02.912 333 15523.09 355.09 53212.42 88888.00 2017-11-29 15:05:03.412 333 15523.12 355.08 53212.39 88888.00 2017-11-29 15:05:03.912 333 15523.15 355.05 53212.41 88888.00 2017-11-29 15:05:04.412 333 15523.21 355.03 53212.51 88888.00 2017-11-29 15:05:04.912 333 15523.22 355.04 53212.53 88888.00 2017-11-29 15:05:05.412 333 15523.19 355.04 53212.49 88888.00 2017-11-29 15:05:05.912 333 15523.23 355.02 53212.39 88888.00 2017-11-29 15:05:06.412 333 15523.23 354.99 53212.39 88888.00 2017-11-29 15:05:06.912 333 15523.24 355.02 53212.33 88888.00 2017-11-29 15:05:07.412 333 15523.24 355.00 53212.30 88888.00 2017-11-29 15:05:07.912 333 15523.23 354.98 53212.34 88888.00 2017-11-29 15:05:08.412 333 15523.19 354.97 53212.38 88888.00 2017-11-29 15:05:08.912 333 15523.13 355.00 53212.39 88888.00 2017-11-29 15:05:09.412 333 15523.09 354.95 53212.39 88888.00 2017-11-29 15:05:09.912 333 15523.10 354.95 53212.35 88888.00 2017-11-29 15:05:10.412 333 15523.05 354.95 53212.36 88888.00 2017-11-29 15:05:10.912 333 15523.04 354.88 53212.34 88888.00 2017-11-29 15:05:11.412 333 15522.98 354.88 53212.31 88888.00 2017-11-29 15:05:11.912 333 15522.94 354.92 53212.33 88888.00 2017-11-29 15:05:12.412 333 15522.92 354.90 53212.34 88888.00 2017-11-29 15:05:12.912 333 15522.93 354.86 53212.32 88888.00 2017-11-29 15:05:13.412 333 15522.93 354.86 53212.32 88888.00 2017-11-29 15:05:13.912 333 15522.91 354.86 53212.32 88888.00 2017-11-29 15:05:14.412 333 15522.97 354.86 53212.29 88888.00 2017-11-29 15:05:14.912 333 15522.88 354.86 53212.33 88888.00 2017-11-29 15:05:15.412 333 15522.85 354.90 53212.33 88888.00 2017-11-29 15:05:15.912 333 15522.87 354.90 53212.36 88888.00 2017-11-29 15:05:16.412 333 15522.86 354.89 53212.37 88888.00 2017-11-29 15:05:16.912 333 15522.85 354.89 53212.41 88888.00 2017-11-29 15:05:17.412 333 15522.87 354.88 53212.41 88888.00 2017-11-29 15:05:17.912 333 15522.88 354.92 53212.38 88888.00 2017-11-29 15:05:18.412 333 15522.94 354.91 53212.31 88888.00 2017-11-29 15:05:18.912 333 15522.88 354.90 53212.30 88888.00 2017-11-29 15:05:19.412 333 15522.91 354.95 53212.33 88888.00 2017-11-29 15:05:19.912 333 15522.97 354.96 53212.35 88888.00 2017-11-29 15:05:20.412 333 15522.97 354.98 53212.38 88888.00 2017-11-29 15:05:20.912 333 15522.96 355.03 53212.44 88888.00 2017-11-29 15:05:21.412 333 15522.93 355.04 53212.48 88888.00 2017-11-29 15:05:21.912 333 15523.02 355.04 53212.47 88888.00 2017-11-29 15:05:22.412 333 15523.02 355.05 53212.51 88888.00 2017-11-29 15:05:22.912 333 15523.02 355.06 53212.55 88888.00 2017-11-29 15:05:23.412 333 15523.00 355.05 53212.56 88888.00 2017-11-29 15:05:23.912 333 15523.00 355.03 53212.56 88888.00 2017-11-29 15:05:24.412 333 15523.06 355.07 53212.52 88888.00 2017-11-29 15:05:24.912 333 15523.06 355.05 53212.50 88888.00 2017-11-29 15:05:25.413 333 15523.02 355.03 53212.51 88888.00 2017-11-29 15:05:25.913 333 15523.10 355.04 53212.58 88888.00 2017-11-29 15:05:26.413 333 15523.14 355.06 53212.59 88888.00 2017-11-29 15:05:26.913 333 15523.13 355.11 53212.57 88888.00 2017-11-29 15:05:27.413 333 15523.12 355.11 53212.59 88888.00 2017-11-29 15:05:27.913 333 15523.10 355.12 53212.60 88888.00 2017-11-29 15:05:28.413 333 15523.10 355.11 53212.60 88888.00 2017-11-29 15:05:28.913 333 15523.16 355.09 53212.59 88888.00 2017-11-29 15:05:29.413 333 15523.19 355.07 53212.65 88888.00 2017-11-29 15:05:29.913 333 15523.14 355.09 53212.68 88888.00 2017-11-29 15:05:30.413 333 15523.13 355.06 53212.65 88888.00 2017-11-29 15:05:30.913 333 15523.13 355.09 53212.61 88888.00 2017-11-29 15:05:31.413 333 15523.13 355.13 53212.65 88888.00 2017-11-29 15:05:31.913 333 15523.12 355.14 53212.74 88888.00 2017-11-29 15:05:32.413 333 15523.09 355.18 53212.67 88888.00 2017-11-29 15:05:32.913 333 15523.15 355.15 53212.56 88888.00 2017-11-29 15:05:33.413 333 15523.18 355.14 53212.56 88888.00 2017-11-29 15:05:33.913 333 15523.14 355.14 53212.68 88888.00 2017-11-29 15:05:34.413 333 15523.13 355.13 53212.73 88888.00 2017-11-29 15:05:34.913 333 15523.07 355.13 53212.77 88888.00 2017-11-29 15:05:35.413 333 15523.09 355.16 53212.75 88888.00 2017-11-29 15:05:35.913 333 15523.07 355.17 53212.71 88888.00 2017-11-29 15:05:36.413 333 15523.07 355.16 53212.66 88888.00 2017-11-29 15:05:36.913 333 15523.10 355.09 53212.65 88888.00 2017-11-29 15:05:37.413 333 15523.07 355.12 53212.61 88888.00 2017-11-29 15:05:37.913 333 15523.12 355.13 53212.68 88888.00 2017-11-29 15:05:38.413 333 15523.07 355.15 53212.71 88888.00 2017-11-29 15:05:38.913 333 15523.01 355.13 53212.70 88888.00 2017-11-29 15:05:39.413 333 15523.01 355.06 53212.68 88888.00 2017-11-29 15:05:39.913 333 15523.07 355.04 53212.71 88888.00 2017-11-29 15:05:40.413 333 15523.12 355.03 53212.70 88888.00 2017-11-29 15:05:40.913 333 15523.13 355.02 53212.73 88888.00 2017-11-29 15:05:41.413 333 15523.11 355.00 53212.63 88888.00 2017-11-29 15:05:41.913 333 15523.13 354.99 53212.61 88888.00 2017-11-29 15:05:42.413 333 15523.13 354.96 53212.61 88888.00 2017-11-29 15:05:42.913 333 15523.14 354.95 53212.56 88888.00 2017-11-29 15:05:43.413 333 15523.13 354.90 53212.56 88888.00 2017-11-29 15:05:43.913 333 15523.11 354.89 53212.51 88888.00 2017-11-29 15:05:44.413 333 15523.09 354.87 53212.52 88888.00 2017-11-29 15:05:44.913 333 15523.12 354.87 53212.56 88888.00 2017-11-29 15:05:45.413 333 15523.07 354.87 53212.56 88888.00 2017-11-29 15:05:45.913 333 15523.06 354.86 53212.58 88888.00 2017-11-29 15:05:46.413 333 15523.06 354.85 53212.69 88888.00 2017-11-29 15:05:46.913 333 15523.01 354.85 53212.70 88888.00 2017-11-29 15:05:47.413 333 15522.95 354.86 53212.68 88888.00 2017-11-29 15:05:47.913 333 15522.86 354.88 53212.61 88888.00 2017-11-29 15:05:48.413 333 15522.91 354.90 53212.67 88888.00 2017-11-29 15:05:48.913 333 15522.89 354.90 53212.66 88888.00 2017-11-29 15:05:49.413 333 15522.89 354.92 53212.54 88888.00 2017-11-29 15:05:49.913 333 15522.88 354.95 53212.54 88888.00 2017-11-29 15:05:50.413 333 15522.86 354.97 53212.58 88888.00 2017-11-29 15:05:50.913 333 15522.85 354.97 53212.68 88888.00 2017-11-29 15:05:51.413 333 15522.79 354.99 53212.72 88888.00 2017-11-29 15:05:51.913 333 15522.75 355.05 53212.68 88888.00 2017-11-29 15:05:52.413 333 15522.80 355.06 53212.67 88888.00 2017-11-29 15:05:52.913 333 15522.80 355.08 53212.65 88888.00 2017-11-29 15:05:53.413 333 15522.83 355.12 53212.60 88888.00 2017-11-29 15:05:53.913 333 15522.77 355.15 53212.57 88888.00 2017-11-29 15:05:54.413 333 15522.75 355.20 53212.59 88888.00 2017-11-29 15:05:54.913 333 15522.73 355.18 53212.53 88888.00 2017-11-29 15:05:55.413 333 15522.75 355.20 53212.49 88888.00 2017-11-29 15:05:55.913 333 15522.80 355.23 53212.49 88888.00 2017-11-29 15:05:56.413 333 15522.82 355.24 53212.47 88888.00 2017-11-29 15:05:56.913 333 15522.80 355.28 53212.41 88888.00 2017-11-29 15:05:57.413 333 15522.85 355.28 53212.34 88888.00 2017-11-29 15:05:57.913 333 15522.86 355.23 53212.24 88888.00 2017-11-29 15:05:58.413 333 15522.89 355.22 53212.11 88888.00 2017-11-29 15:05:58.913 333 15522.91 355.21 53211.89 88888.00 2017-11-29 15:05:59.413 333 15522.87 355.20 53211.71 88888.00 2017-11-29 15:05:59.913 333 15522.89 355.17 53211.58 88888.00 2017-11-29 15:06:00.413 333 15522.96 355.17 53211.44 88888.00 2017-11-29 15:06:00.913 333 15522.91 355.17 53211.21 88888.00 2017-11-29 15:06:01.413 333 15522.85 355.15 53211.08 88888.00 2017-11-29 15:06:01.913 333 15522.84 355.14 53210.93 88888.00 2017-11-29 15:06:02.413 333 15522.80 355.18 53210.77 88888.00 2017-11-29 15:06:02.913 333 15522.83 355.20 53210.64 88888.00 2017-11-29 15:06:03.413 333 15522.77 355.24 53210.55 88888.00 2017-11-29 15:06:03.913 333 15522.74 355.29 53210.36 88888.00 2017-11-29 15:06:04.413 333 15522.76 355.31 53210.14 88888.00 2017-11-29 15:06:04.913 333 15522.70 355.40 53209.93 88888.00 2017-11-29 15:06:05.413 333 15522.70 355.48 53209.63 88888.00 2017-11-29 15:06:05.913 333 15522.69 355.63 53209.31 88888.00 2017-11-29 15:06:06.413 333 15522.71 355.69 53209.08 88888.00 2017-11-29 15:06:06.913 333 15522.74 355.76 53208.82 88888.00 2017-11-29 15:06:07.413 333 15522.76 355.85 53208.64 88888.00 2017-11-29 15:06:07.913 333 15522.75 355.87 53208.39 88888.00 2017-11-29 15:06:08.413 333 15522.74 355.81 53208.15 88888.00 2017-11-29 15:06:08.913 333 15522.69 355.75 53208.09 88888.00 2017-11-29 15:06:09.413 333 15522.61 355.71 53208.02 88888.00 2017-11-29 15:06:09.913 333 15522.52 355.58 53207.96 88888.00 2017-11-29 15:06:10.413 333 15522.49 355.47 53208.04 88888.00 2017-11-29 15:06:10.913 333 15522.48 355.39 53208.18 88888.00 2017-11-29 15:06:11.413 333 15522.48 355.32 53208.36 88888.00 2017-11-29 15:06:11.913 333 15522.42 355.13 53208.54 88888.00 2017-11-29 15:06:12.413 333 15522.40 354.98 53208.76 88888.00 2017-11-29 15:06:12.913 333 15522.43 354.89 53208.92 88888.00 2017-11-29 15:06:13.413 333 15522.44 354.85 53209.10 88888.00 2017-11-29 15:06:13.913 333 15522.40 354.88 53209.32 88888.00 2017-11-29 15:06:14.413 333 15522.36 354.87 53209.57 88888.00 2017-11-29 15:06:14.913 333 15522.37 354.83 53209.80 88888.00 2017-11-29 15:06:15.413 333 15522.40 354.81 53210.09 88888.00 2017-11-29 15:06:15.913 333 15522.33 354.85 53210.32 88888.00 2017-11-29 15:06:16.413 333 15522.30 354.89 53210.44 88888.00 2017-11-29 15:06:16.913 333 15522.32 354.94 53210.64 88888.00 2017-11-29 15:06:17.413 333 15522.31 354.98 53210.76 88888.00 2017-11-29 15:06:17.913 333 15522.32 354.99 53210.88 88888.00 2017-11-29 15:06:18.413 333 15522.36 355.05 53210.94 88888.00 2017-11-29 15:06:18.913 333 15522.39 355.13 53210.98 88888.00 2017-11-29 15:06:19.413 333 15522.39 355.15 53211.15 88888.00 2017-11-29 15:06:19.913 333 15522.39 355.16 53211.28 88888.00 2017-11-29 15:06:20.413 333 15522.44 355.17 53211.36 88888.00 2017-11-29 15:06:20.913 333 15522.49 355.20 53211.38 88888.00 2017-11-29 15:06:21.413 333 15522.55 355.22 53211.36 88888.00 2017-11-29 15:06:21.913 333 15522.61 355.23 53211.37 88888.00 2017-11-29 15:06:22.413 333 15522.60 355.18 53211.33 88888.00 2017-11-29 15:06:22.913 333 15522.64 355.14 53211.27 88888.00 2017-11-29 15:06:23.413 333 15522.68 355.16 53211.19 88888.00 2017-11-29 15:06:23.913 333 15522.78 355.20 53211.06 88888.00 2017-11-29 15:06:24.413 333 15522.86 355.18 53210.88 88888.00 2017-11-29 15:06:24.913 333 15522.89 355.15 53210.69 88888.00 2017-11-29 15:06:25.413 333 15522.95 355.15 53210.61 88888.00 2017-11-29 15:06:25.913 333 15523.04 355.15 53210.53 88888.00 2017-11-29 15:06:26.413 333 15523.09 355.13 53210.41 88888.00 2017-11-29 15:06:26.913 333 15523.12 355.09 53210.24 88888.00 2017-11-29 15:06:27.413 333 15523.15 355.07 53210.12 88888.00 2017-11-29 15:06:27.913 333 15523.14 355.06 53210.08 88888.00 2017-11-29 15:06:28.413 333 15523.15 355.05 53209.96 88888.00 2017-11-29 15:06:28.913 333 15523.16 355.06 53209.79 88888.00 2017-11-29 15:06:29.413 333 15523.19 355.09 53209.65 88888.00 2017-11-29 15:06:29.913 333 15523.18 355.09 53209.46 88888.00 2017-11-29 15:06:30.413 333 15523.11 355.07 53209.26 88888.00 2017-11-29 15:06:30.913 333 15523.03 355.00 53209.18 88888.00 2017-11-29 15:06:31.413 333 15523.02 354.95 53209.15 88888.00 2017-11-29 15:06:31.913 333 15522.97 354.90 53209.17 88888.00 2017-11-29 15:06:32.413 333 15522.96 354.92 53209.25 88888.00 2017-11-29 15:06:32.913 333 15522.98 354.96 53209.45 88888.00 2017-11-29 15:06:33.413 333 15522.93 354.97 53209.66 88888.00 2017-11-29 15:06:33.913 333 15522.88 354.94 53209.79 88888.00 2017-11-29 15:06:34.413 333 15522.96 354.94 53210.00 88888.00 2017-11-29 15:06:34.913 333 15522.95 354.91 53210.14 88888.00 2017-11-29 15:06:35.413 333 15522.88 354.92 53210.20 88888.00 2017-11-29 15:06:35.913 333 15522.84 354.88 53210.28 88888.00 2017-11-29 15:06:36.413 333 15522.80 354.87 53210.43 88888.00 2017-11-29 15:06:36.913 333 15522.74 354.88 53210.60 88888.00 2017-11-29 15:06:37.413 333 15522.67 354.86 53210.73 88888.00 2017-11-29 15:06:37.913 333 15522.69 354.81 53210.86 88888.00 2017-11-29 15:06:38.413 333 15522.67 354.73 53210.98 88888.00 2017-11-29 15:06:38.913 333 15522.65 354.66 53211.05 88888.00 2017-11-29 15:06:39.413 333 15522.59 354.64 53211.08 88888.00 2017-11-29 15:06:39.913 333 15522.61 354.62 53211.09 88888.00 2017-11-29 15:06:40.413 333 15522.69 354.57 53211.10 88888.00 2017-11-29 15:06:40.913 333 15522.71 354.52 53211.07 88888.00 2017-11-29 15:06:41.413 333 15522.68 354.50 53211.01 88888.00 2017-11-29 15:06:41.913 333 15522.68 354.47 53210.93 88888.00 2017-11-29 15:06:42.413 333 15522.67 354.47 53210.81 88888.00 2017-11-29 15:06:42.913 333 15522.62 354.48 53210.68 88888.00 2017-11-29 15:06:43.413 333 15522.58 354.53 53210.60 88888.00 2017-11-29 15:06:43.913 333 15522.58 354.62 53210.44 88888.00 2017-11-29 15:06:44.413 333 15522.58 354.69 53210.31 88888.00 2017-11-29 15:06:44.913 333 15522.62 354.70 53210.21 88888.00 2017-11-29 15:06:45.413 333 15522.61 354.76 53210.05 88888.00 2017-11-29 15:06:45.913 333 15522.62 354.85 53209.94 88888.00 2017-11-29 15:06:46.413 333 15522.62 354.88 53209.84 88888.00 2017-11-29 15:06:46.913 333 15522.66 354.89 53209.76 88888.00 2017-11-29 15:06:47.413 333 15522.61 354.87 53209.75 88888.00 2017-11-29 15:06:47.913 333 15522.64 354.82 53209.89 88888.00 2017-11-29 15:06:48.413 333 15522.69 354.77 53210.01 88888.00 2017-11-29 15:06:48.913 333 15522.66 354.76 53210.15 88888.00 2017-11-29 15:06:49.413 333 15522.71 354.80 53210.31 88888.00 2017-11-29 15:06:49.913 333 15522.75 354.80 53210.47 88888.00 2017-11-29 15:06:50.413 333 15522.76 354.82 53210.61 88888.00 2017-11-29 15:06:50.913 333 15522.71 354.80 53210.74 88888.00 2017-11-29 15:06:51.413 333 15522.74 354.80 53210.87 88888.00 2017-11-29 15:06:51.913 333 15522.70 354.79 53210.97 88888.00 2017-11-29 15:06:52.413 333 15522.69 354.79 53211.13 88888.00 2017-11-29 15:06:52.913 333 15522.68 354.85 53211.20 88888.00 2017-11-29 15:06:53.413 333 15522.67 354.81 53211.19 88888.00 2017-11-29 15:06:53.913 333 15522.61 354.86 53211.22 88888.00 2017-11-29 15:06:54.413 333 15522.57 354.83 53211.28 88888.00 2017-11-29 15:06:54.913 333 15522.52 354.80 53211.30 88888.00 2017-11-29 15:06:55.413 333 15522.47 354.85 53211.31 88888.00 2017-11-29 15:06:55.913 333 15522.39 354.87 53211.33 88888.00 2017-11-29 15:06:56.413 333 15522.30 354.86 53211.30 88888.00 2017-11-29 15:06:56.913 333 15522.29 354.82 53211.25 88888.00 2017-11-29 15:06:57.413 333 15522.20 354.81 53211.16 88888.00 2017-11-29 15:06:57.913 333 15522.20 354.81 53211.08 88888.00 2017-11-29 15:06:58.413 333 15522.15 354.86 53211.00 88888.00 2017-11-29 15:06:58.913 333 15522.06 354.89 53210.89 88888.00 2017-11-29 15:06:59.413 333 15521.92 354.88 53210.69 88888.00 2017-11-29 15:06:59.913 333 15521.80 354.82 53210.45 88888.00 2017-11-29 15:07:00.413 333 15521.79 354.81 53210.34 88888.00 2017-11-29 15:07:00.913 333 15521.76 354.85 53210.23 88888.00 2017-11-29 15:07:01.413 333 15521.71 354.88 53210.12 88888.00 2017-11-29 15:07:01.913 333 15521.68 354.96 53209.94 88888.00 2017-11-29 15:07:02.413 333 15521.67 354.98 53209.80 88888.00 2017-11-29 15:07:02.913 333 15521.61 354.91 53209.68 88888.00 2017-11-29 15:07:03.413 333 15521.60 354.83 53209.52 88888.00 2017-11-29 15:07:03.913 333 15521.59 354.79 53209.42 88888.00 2017-11-29 15:07:04.413 333 15521.55 354.77 53209.28 88888.00 2017-11-29 15:07:04.913 333 15521.51 354.82 53209.18 88888.00 2017-11-29 15:07:05.413 333 15521.46 354.94 53209.10 88888.00 2017-11-29 15:07:05.913 333 15521.44 355.03 53209.17 88888.00 2017-11-29 15:07:06.413 333 15521.50 355.09 53209.36 88888.00 2017-11-29 15:07:06.913 333 15521.57 355.14 53209.52 88888.00 2017-11-29 15:07:07.413 333 15521.65 355.14 53209.69 88888.00 2017-11-29 15:07:07.913 333 15521.66 355.07 53209.88 88888.00 2017-11-29 15:07:08.413 333 15521.68 354.99 53210.04 88888.00 2017-11-29 15:07:08.913 333 15521.77 354.91 53210.25 88888.00 2017-11-29 15:07:09.413 333 15521.83 354.86 53210.39 88888.00 2017-11-29 15:07:09.913 333 15521.92 354.81 53210.52 88888.00 2017-11-29 15:07:10.413 333 15521.94 354.78 53210.69 88888.00 2017-11-29 15:07:10.913 333 15522.04 354.79 53210.74 88888.00 2017-11-29 15:07:11.413 333 15522.11 354.81 53210.77 88888.00 2017-11-29 15:07:11.913 333 15522.15 354.87 53210.87 88888.00 2017-11-29 15:07:12.413 333 15522.21 354.92 53210.97 88888.00 2017-11-29 15:07:12.913 333 15522.24 354.90 53211.00 88888.00 2017-11-29 15:07:13.413 333 15522.30 354.87 53211.04 88888.00 2017-11-29 15:07:13.913 333 15522.40 354.92 53211.13 88888.00 2017-11-29 15:07:14.413 333 15522.48 354.98 53211.21 88888.00 2017-11-29 15:07:14.913 333 15522.55 355.00 53211.26 88888.00 2017-11-29 15:07:15.413 333 15522.62 354.97 53211.25 88888.00 2017-11-29 15:07:15.913 333 15522.65 354.89 53211.24 88888.00 2017-11-29 15:07:16.413 333 15522.71 354.88 53211.18 88888.00 2017-11-29 15:07:16.913 333 15522.77 354.94 53211.13 88888.00 2017-11-29 15:07:17.413 333 15522.76 354.94 53211.00 88888.00 2017-11-29 15:07:17.913 333 15522.76 354.92 53210.81 88888.00 2017-11-29 15:07:18.413 333 15522.70 354.89 53210.66 88888.00 2017-11-29 15:07:18.913 333 15522.68 354.92 53210.57 88888.00 2017-11-29 15:07:19.413 333 15522.66 354.96 53210.53 88888.00 2017-11-29 15:07:19.913 333 15522.60 354.95 53210.45 88888.00 2017-11-29 15:07:20.413 333 15522.61 354.94 53210.31 88888.00 2017-11-29 15:07:20.913 333 15522.53 354.91 53210.24 88888.00 2017-11-29 15:07:21.413 333 15522.47 354.91 53210.08 88888.00 2017-11-29 15:07:21.913 333 15522.42 354.96 53209.92 88888.00 2017-11-29 15:07:22.413 333 15522.36 355.04 53209.76 88888.00 2017-11-29 15:07:22.913 333 15522.33 355.00 53209.58 88888.00 2017-11-29 15:07:23.413 333 15522.28 354.94 53209.29 88888.00 2017-11-29 15:07:23.913 333 15522.19 354.80 53209.11 88888.00 2017-11-29 15:07:24.413 333 15522.09 354.77 53208.96 88888.00 2017-11-29 15:07:24.913 333 15522.00 354.80 53208.78 88888.00 2017-11-29 15:07:25.413 333 15521.87 354.91 53208.61 88888.00 2017-11-29 15:07:25.913 333 15521.82 355.08 53208.38 88888.00 2017-11-29 15:07:26.413 333 15521.68 355.16 53208.15 88888.00 2017-11-29 15:07:26.913 333 15521.58 355.20 53207.90 88888.00 2017-11-29 15:07:27.413 333 15521.57 355.23 53207.74 88888.00 2017-11-29 15:07:27.913 333 15521.52 355.28 53207.53 88888.00 2017-11-29 15:07:28.413 333 15521.46 355.32 53207.36 88888.00 2017-11-29 15:07:28.913 333 15521.48 355.30 53207.37 88888.00 2017-11-29 15:07:29.413 333 15521.48 355.23 53207.43 88888.00 2017-11-29 15:07:29.913 333 15521.52 355.17 53207.59 88888.00 2017-11-29 15:07:30.413 333 15521.55 355.15 53207.88 88888.00 2017-11-29 15:07:30.913 333 15521.59 355.12 53208.19 88888.00 2017-11-29 15:07:31.413 333 15521.52 355.03 53208.43 88888.00 2017-11-29 15:07:31.913 333 15521.57 354.98 53208.70 88888.00 2017-11-29 15:07:32.413 333 15521.59 354.95 53208.94 88888.00 2017-11-29 15:07:32.913 333 15521.62 354.99 53209.16 88888.00 2017-11-29 15:07:33.413 333 15521.68 354.97 53209.39 88888.00 2017-11-29 15:07:33.913 333 15521.69 354.87 53209.62 88888.00 2017-11-29 15:07:34.413 333 15521.75 354.77 53209.79 88888.00 2017-11-29 15:07:34.913 333 15521.77 354.71 53209.88 88888.00 2017-11-29 15:07:35.413 333 15521.77 354.68 53209.98 88888.00 2017-11-29 15:07:35.913 333 15521.82 354.63 53210.08 88888.00 2017-11-29 15:07:36.413 333 15521.88 354.68 53210.15 88888.00 2017-11-29 15:07:36.913 333 15521.89 354.72 53210.20 88888.00 2017-11-29 15:07:37.413 333 15521.95 354.74 53210.27 88888.00 2017-11-29 15:07:37.913 333 15521.98 354.74 53210.31 88888.00 2017-11-29 15:07:38.413 333 15522.01 354.76 53210.29 88888.00 2017-11-29 15:07:38.913 333 15522.05 354.76 53210.30 88888.00 2017-11-29 15:07:39.413 333 15522.04 354.73 53210.21 88888.00 2017-11-29 15:07:39.913 333 15522.01 354.76 53210.09 88888.00 2017-11-29 15:07:40.413 333 15522.03 354.77 53209.99 88888.00 2017-11-29 15:07:40.913 333 15522.03 354.80 53209.82 88888.00 2017-11-29 15:07:41.413 333 15522.01 354.80 53209.69 88888.00 2017-11-29 15:07:41.913 333 15522.04 354.81 53209.58 88888.00 2017-11-29 15:07:42.413 333 15522.10 354.87 53209.46 88888.00 2017-11-29 15:07:42.913 333 15522.12 354.96 53209.36 88888.00 2017-11-29 15:07:43.413 333 15522.09 355.04 53209.20 88888.00 2017-11-29 15:07:43.913 333 15522.05 355.08 53209.05 88888.00 2017-11-29 15:07:44.413 333 15522.05 355.08 53208.88 88888.00 2017-11-29 15:07:44.913 333 15522.10 355.12 53208.83 88888.00 2017-11-29 15:07:45.413 333 15522.10 355.16 53208.67 88888.00 2017-11-29 15:07:45.913 333 15522.05 355.26 53208.51 88888.00 2017-11-29 15:07:46.413 333 15522.05 355.37 53208.33 88888.00 2017-11-29 15:07:46.913 333 15522.03 355.46 53208.05 88888.00 2017-11-29 15:07:47.413 333 15522.05 355.48 53207.82 88888.00 2017-11-29 15:07:47.913 333 15522.02 355.55 53207.66 88888.00 2017-11-29 15:07:48.413 333 15522.00 355.60 53207.53 88888.00 2017-11-29 15:07:48.913 333 15521.98 355.67 53207.53 88888.00 2017-11-29 15:07:49.413 333 15522.03 355.74 53207.71 88888.00 2017-11-29 15:07:49.913 333 15522.00 355.83 53207.93 88888.00 2017-11-29 15:07:50.413 333 15521.96 355.87 53208.19 88888.00 2017-11-29 15:07:50.913 333 15521.95 355.86 53208.46 88888.00 2017-11-29 15:07:51.413 333 15521.87 355.76 53208.77 88888.00 2017-11-29 15:07:51.913 333 15521.85 355.63 53209.03 88888.00 2017-11-29 15:07:52.413 333 15521.77 355.50 53209.16 88888.00 2017-11-29 15:07:52.913 333 15521.77 355.46 53209.31 88888.00 2017-11-29 15:07:53.413 333 15521.71 355.35 53209.42 88888.00 2017-11-29 15:07:53.913 333 15521.65 355.18 53209.44 88888.00 2017-11-29 15:07:54.413 333 15521.59 355.09 53209.33 88888.00 2017-11-29 15:07:54.913 333 15521.50 355.04 53209.18 88888.00 2017-11-29 15:07:55.413 333 15521.40 354.97 53209.02 88888.00 2017-11-29 15:07:55.913 333 15521.22 354.95 53208.80 88888.00 2017-11-29 15:07:56.413 333 15521.13 354.88 53208.55 88888.00 2017-11-29 15:07:56.913 333 15520.98 354.83 53208.31 88888.00 2017-11-29 15:07:57.413 333 15520.78 354.90 53208.08 88888.00 2017-11-29 15:07:57.913 333 15520.61 354.97 53207.75 88888.00 2017-11-29 15:07:58.413 333 15520.39 355.07 53207.41 88888.00 2017-11-29 15:07:58.913 333 15520.20 355.18 53207.13 88888.00 2017-11-29 15:07:59.413 333 15520.06 355.33 53206.86 88888.00 2017-11-29 15:07:59.913 333 15519.85 355.56 53206.72 88888.00 2017-11-29 15:08:00.413 333 15519.70 355.86 53206.53 88888.00 2017-11-29 15:08:00.913 333 15519.65 356.18 53206.31 88888.00 2017-11-29 15:08:01.413 333 15519.58 356.52 53206.16 88888.00 2017-11-29 15:08:01.913 333 15519.58 356.92 53206.08 88888.00 2017-11-29 15:08:02.413 333 15519.67 357.34 53206.02 88888.00 2017-11-29 15:08:02.913 333 15519.84 357.76 53205.97 88888.00 2017-11-29 15:08:03.413 333 15520.10 358.10 53205.97 88888.00 2017-11-29 15:08:03.913 333 15520.32 358.35 53205.97 88888.00 2017-11-29 15:08:04.413 333 15520.58 358.50 53206.01 88888.00 2017-11-29 15:08:04.913 333 15520.77 358.54 53205.99 88888.00 2017-11-29 15:08:05.413 333 15520.89 358.60 53205.95 88888.00 2017-11-29 15:08:05.913 333 15520.99 358.68 53206.04 88888.00 2017-11-29 15:08:06.413 333 15521.12 358.67 53206.08 88888.00 2017-11-29 15:08:06.913 333 15521.23 358.61 53206.11 88888.00 2017-11-29 15:08:07.413 333 15521.37 358.59 53206.09 88888.00 2017-11-29 15:08:07.913 333 15521.43 358.53 53206.08 88888.00 2017-11-29 15:08:08.413 333 15521.48 358.48 53206.12 88888.00 2017-11-29 15:08:08.913 333 15521.47 358.48 53206.05 88888.00 2017-11-29 15:08:09.413 333 15521.37 358.46 53206.10 88888.00 2017-11-29 15:08:09.913 333 15521.21 358.28 53206.09 88888.00 2017-11-29 15:08:10.413 333 15521.11 358.08 53206.14 88888.00 2017-11-29 15:08:10.913 333 15520.99 357.79 53206.14 88888.00 2017-11-29 15:08:11.413 333 15520.95 357.48 53206.25 88888.00 2017-11-29 15:08:11.913 333 15520.94 357.15 53206.43 88888.00 2017-11-29 15:08:12.413 333 15520.87 356.84 53206.65 88888.00 2017-11-29 15:08:12.913 333 15520.93 356.58 53206.82 88888.00 2017-11-29 15:08:13.413 333 15520.96 356.36 53207.07 88888.00 2017-11-29 15:08:13.913 333 15521.04 356.15 53207.42 88888.00 2017-11-29 15:08:14.413 333 15521.11 355.91 53207.78 88888.00 2017-11-29 15:08:14.913 333 15521.11 355.68 53208.07 88888.00 2017-11-29 15:08:15.413 333 15521.20 355.49 53208.25 88888.00 2017-11-29 15:08:15.913 333 15521.30 355.40 53208.48 88888.00 2017-11-29 15:08:16.413 333 15521.34 355.33 53208.70 88888.00 2017-11-29 15:08:16.913 333 15521.40 355.26 53208.90 88888.00 2017-11-29 15:08:17.413 333 15521.42 355.14 53209.11 88888.00 2017-11-29 15:08:17.913 333 15521.41 355.09 53209.32 88888.00 2017-11-29 15:08:18.413 333 15521.48 355.13 53209.57 88888.00 2017-11-29 15:08:18.913 333 15521.51 355.11 53209.73 88888.00 2017-11-29 15:08:19.413 333 15521.51 355.04 53209.93 88888.00 2017-11-29 15:08:19.913 333 15521.51 354.98 53210.07 88888.00 2017-11-29 15:08:20.413 333 15521.52 354.99 53210.25 88888.00 2017-11-29 15:08:20.913 333 15521.53 354.98 53210.40 88888.00 2017-11-29 15:08:21.413 333 15521.56 354.95 53210.46 88888.00 2017-11-29 15:08:21.913 333 15521.52 354.92 53210.50 88888.00 2017-11-29 15:08:22.413 333 15521.44 354.91 53210.61 88888.00 2017-11-29 15:08:22.913 333 15521.42 354.89 53210.68 88888.00 2017-11-29 15:08:23.413 333 15521.41 354.79 53210.74 88888.00 2017-11-29 15:08:23.913 333 15521.46 354.73 53210.79 88888.00 2017-11-29 15:08:24.413 333 15521.48 354.65 53210.80 88888.00 2017-11-29 15:08:24.913 333 15521.51 354.60 53210.80 88888.00 2017-11-29 15:08:25.413 333 15521.53 354.51 53210.88 88888.00 2017-11-29 15:08:25.913 333 15521.51 354.44 53211.03 88888.00 2017-11-29 15:08:26.413 333 15521.53 354.35 53211.09 88888.00 2017-11-29 15:08:26.913 333 15521.58 354.29 53211.09 88888.00 2017-11-29 15:08:27.413 333 15521.60 354.25 53211.16 88888.00 2017-11-29 15:08:27.913 333 15521.68 354.23 53211.16 88888.00 2017-11-29 15:08:28.413 333 15521.69 354.26 53211.14 88888.00 2017-11-29 15:08:28.913 333 15521.73 354.31 53211.17 88888.00 2017-11-29 15:08:29.413 333 15521.77 354.27 53211.19 88888.00 2017-11-29 15:08:29.913 333 15521.77 354.25 53211.15 88888.00 2017-11-29 15:08:30.413 333 15521.78 354.21 53211.15 88888.00 2017-11-29 15:08:30.913 333 15521.83 354.27 53211.16 88888.00 2017-11-29 15:08:31.413 333 15521.82 354.30 53211.24 88888.00 2017-11-29 15:08:31.913 333 15521.78 354.30 53211.17 88888.00 2017-11-29 15:08:32.413 333 15521.74 354.26 53211.10 88888.00 2017-11-29 15:08:32.913 333 15521.70 354.26 53210.99 88888.00 2017-11-29 15:08:33.413 333 15521.70 354.23 53210.93 88888.00 2017-11-29 15:08:33.913 333 15521.67 354.26 53210.93 88888.00 2017-11-29 15:08:34.413 333 15521.67 354.29 53210.84 88888.00 2017-11-29 15:08:34.913 333 15521.67 354.35 53210.78 88888.00 2017-11-29 15:08:35.413 333 15521.60 354.35 53210.66 88888.00 2017-11-29 15:08:35.913 333 15521.56 354.36 53210.61 88888.00 2017-11-29 15:08:36.413 333 15521.52 354.42 53210.59 88888.00 2017-11-29 15:08:36.913 333 15521.46 354.50 53210.52 88888.00 2017-11-29 15:08:37.413 333 15521.43 354.53 53210.44 88888.00 2017-11-29 15:08:37.913 333 15521.39 354.55 53210.39 88888.00 2017-11-29 15:08:38.413 333 15521.37 354.60 53210.36 88888.00 2017-11-29 15:08:38.913 333 15521.33 354.68 53210.33 88888.00 2017-11-29 15:08:39.413 333 15521.33 354.72 53210.25 88888.00 2017-11-29 15:08:39.913 333 15521.29 354.71 53210.12 88888.00 2017-11-29 15:08:40.413 333 15521.23 354.71 53210.03 88888.00 2017-11-29 15:08:40.913 333 15521.23 354.74 53209.97 88888.00 2017-11-29 15:08:41.413 333 15521.26 354.74 53209.87 88888.00 2017-11-29 15:08:41.913 333 15521.33 354.78 53209.74 88888.00 2017-11-29 15:08:42.413 333 15521.32 354.74 53209.71 88888.00 2017-11-29 15:08:42.913 333 15521.31 354.73 53209.56 88888.00 2017-11-29 15:08:43.413 333 15521.31 354.74 53209.42 88888.00 2017-11-29 15:08:43.913 333 15521.33 354.80 53209.33 88888.00 2017-11-29 15:08:44.413 333 15521.33 354.79 53209.22 88888.00 2017-11-29 15:08:44.913 333 15521.32 354.85 53209.05 88888.00 2017-11-29 15:08:45.413 333 15521.32 354.86 53208.85 88888.00 2017-11-29 15:08:45.913 333 15521.34 354.87 53208.57 88888.00 2017-11-29 15:08:46.413 333 15521.51 354.95 53208.27 88888.00 2017-11-29 15:08:46.913 333 15521.66 355.08 53207.98 88888.00 2017-11-29 15:08:47.413 333 15521.64 355.16 53207.76 88888.00 2017-11-29 15:08:47.913 333 15521.61 355.24 53207.62 88888.00 2017-11-29 15:08:48.413 333 15521.64 355.33 53207.42 88888.00 2017-11-29 15:08:48.913 333 15521.71 355.37 53207.26 88888.00 2017-11-29 15:08:49.413 333 15521.84 355.34 53207.21 88888.00 2017-11-29 15:08:49.913 333 15521.86 355.33 53207.12 88888.00 2017-11-29 15:08:50.413 333 15521.96 355.33 53207.16 88888.00 2017-11-29 15:08:50.913 333 15522.05 355.31 53207.22 88888.00 2017-11-29 15:08:51.413 333 15522.11 355.30 53207.32 88888.00 2017-11-29 15:08:51.913 333 15522.21 355.35 53207.43 88888.00 2017-11-29 15:08:52.413 333 15522.27 355.43 53207.45 88888.00 2017-11-29 15:08:52.913 333 15522.31 355.48 53207.58 88888.00 2017-11-29 15:08:53.413 333 15522.44 355.52 53207.75 88888.00 2017-11-29 15:08:53.913 333 15522.53 355.63 53207.84 88888.00 2017-11-29 15:08:54.413 333 15522.60 355.71 53207.89 88888.00 2017-11-29 15:08:54.913 333 15522.77 355.86 53207.93 88888.00 2017-11-29 15:08:55.413 333 15522.86 356.08 53207.90 88888.00 2017-11-29 15:08:55.913 333 15522.89 356.24 53207.84 88888.00 2017-11-29 15:08:56.413 333 15522.93 356.39 53207.78 88888.00 2017-11-29 15:08:56.913 333 15523.00 356.49 53207.72 88888.00 2017-11-29 15:08:57.413 333 15523.02 356.55 53207.62 88888.00 2017-11-29 15:08:57.913 333 15523.14 356.59 53207.55 88888.00 2017-11-29 15:08:58.413 333 15523.21 356.63 53207.34 88888.00 2017-11-29 15:08:58.913 333 15523.15 356.61 53207.22 88888.00 2017-11-29 15:08:59.413 333 15523.09 356.51 53207.15 88888.00 2017-11-29 15:08:59.913 333 15523.07 356.43 53207.12 88888.00 2017-11-29 15:09:00.413 333 15523.10 356.37 53207.14 88888.00 2017-11-29 15:09:00.913 333 15523.13 356.30 53207.16 88888.00 2017-11-29 15:09:01.413 333 15523.05 356.29 53207.31 88888.00 2017-11-29 15:09:01.913 333 15523.00 356.26 53207.41 88888.00 2017-11-29 15:09:02.413 333 15522.89 356.15 53207.55 88888.00 2017-11-29 15:09:02.913 333 15522.89 355.99 53207.72 88888.00 2017-11-29 15:09:03.413 333 15522.85 355.84 53207.88 88888.00 2017-11-29 15:09:03.913 333 15522.76 355.72 53207.99 88888.00 2017-11-29 15:09:04.413 333 15522.60 355.56 53208.13 88888.00 2017-11-29 15:09:04.913 333 15522.51 355.46 53208.35 88888.00 2017-11-29 15:09:05.413 333 15522.44 355.39 53208.61 88888.00 2017-11-29 15:09:05.913 333 15522.36 355.40 53208.85 88888.00 2017-11-29 15:09:06.413 333 15522.27 355.37 53209.07 88888.00 2017-11-29 15:09:06.913 333 15522.14 355.28 53209.22 88888.00 2017-11-29 15:09:07.413 333 15522.13 355.25 53209.44 88888.00 2017-11-29 15:09:07.913 333 15522.12 355.24 53209.62 88888.00 2017-11-29 15:09:08.413 333 15522.09 355.22 53209.84 88888.00 2017-11-29 15:09:08.913 333 15522.07 355.18 53210.06 88888.00 2017-11-29 15:09:09.413 333 15522.05 355.13 53210.28 88888.00 2017-11-29 15:09:09.913 333 15522.03 355.02 53210.39 88888.00 2017-11-29 15:09:10.413 333 15521.94 354.95 53210.46 88888.00 2017-11-29 15:09:10.913 333 15521.96 354.91 53210.56 88888.00 2017-11-29 15:09:11.413 333 15521.95 354.85 53210.71 88888.00 2017-11-29 15:09:11.913 333 15521.92 354.78 53210.85 88888.00 2017-11-29 15:09:12.413 333 15521.96 354.79 53210.94 88888.00 2017-11-29 15:09:12.913 333 15521.97 354.78 53211.03 88888.00 2017-11-29 15:09:13.413 333 15522.02 354.73 53211.14 88888.00 2017-11-29 15:09:13.913 333 15522.05 354.68 53211.28 88888.00 2017-11-29 15:09:14.413 333 15522.09 354.65 53211.38 88888.00 2017-11-29 15:09:14.913 333 15522.11 354.65 53211.44 88888.00 2017-11-29 15:09:15.413 333 15522.16 354.63 53211.49 88888.00 2017-11-29 15:09:15.913 333 15522.16 354.61 53211.56 88888.00 2017-11-29 15:09:16.413 333 15522.22 354.59 53211.56 88888.00 2017-11-29 15:09:16.913 333 15522.25 354.62 53211.53 88888.00 2017-11-29 15:09:17.413 333 15522.25 354.59 53211.55 88888.00 2017-11-29 15:09:17.913 333 15522.31 354.57 53211.51 88888.00 2017-11-29 15:09:18.413 333 15522.34 354.61 53211.58 88888.00 2017-11-29 15:09:18.913 333 15522.40 354.61 53211.57 88888.00 2017-11-29 15:09:19.413 333 15522.42 354.57 53211.57 88888.00 2017-11-29 15:09:19.913 333 15522.46 354.59 53211.59 88888.00 2017-11-29 15:09:20.413 333 15522.51 354.61 53211.55 88888.00 2017-11-29 15:09:20.913 333 15522.64 354.65 53211.56 88888.00 2017-11-29 15:09:21.413 333 15522.70 354.68 53211.52 88888.00 2017-11-29 15:09:21.913 333 15522.75 354.69 53211.41 88888.00 2017-11-29 15:09:22.413 333 15522.74 354.70 53211.31 88888.00 2017-11-29 15:09:22.913 333 15522.69 354.68 53211.30 88888.00 2017-11-29 15:09:23.413 333 15522.69 354.64 53211.32 88888.00 2017-11-29 15:09:23.913 333 15522.80 354.68 53211.29 88888.00 2017-11-29 15:09:24.413 333 15522.78 354.66 53211.27 88888.00 2017-11-29 15:09:24.913 333 15522.76 354.63 53211.30 88888.00 2017-11-29 15:09:25.413 333 15522.82 354.61 53211.35 88888.00 2017-11-29 15:09:25.913 333 15522.80 354.64 53211.33 88888.00 2017-11-29 15:09:26.413 333 15522.83 354.68 53211.37 88888.00 2017-11-29 15:09:26.913 333 15522.89 354.71 53211.39 88888.00 2017-11-29 15:09:27.413 333 15522.88 354.77 53211.29 88888.00 2017-11-29 15:09:27.913 333 15522.92 354.73 53211.24 88888.00 2017-11-29 15:09:28.413 333 15522.89 354.73 53211.16 88888.00 2017-11-29 15:09:28.913 333 15522.84 354.77 53211.12 88888.00 2017-11-29 15:09:29.413 333 15522.80 354.80 53211.10 88888.00 2017-11-29 15:09:29.913 333 15522.75 354.80 53211.08 88888.00 2017-11-29 15:09:30.413 333 15522.79 354.79 53211.05 88888.00 2017-11-29 15:09:30.913 333 15522.82 354.77 53210.99 88888.00 2017-11-29 15:09:31.413 333 15522.82 354.82 53211.01 88888.00 2017-11-29 15:09:31.913 333 15522.77 354.86 53210.98 88888.00 2017-11-29 15:09:32.413 333 15522.79 354.85 53210.94 88888.00 2017-11-29 15:09:32.913 333 15522.78 354.86 53210.97 88888.00 2017-11-29 15:09:33.413 333 15522.80 354.87 53210.94 88888.00 2017-11-29 15:09:33.913 333 15522.76 354.85 53210.89 88888.00 2017-11-29 15:09:34.413 333 15522.69 354.79 53210.79 88888.00 2017-11-29 15:09:34.913 333 15522.68 354.74 53210.75 88888.00 2017-11-29 15:09:35.413 333 15522.60 354.74 53210.74 88888.00 2017-11-29 15:09:35.913 333 15522.52 354.73 53210.64 88888.00 2017-11-29 15:09:36.413 333 15522.50 354.72 53210.60 88888.00 2017-11-29 15:09:36.913 333 15522.47 354.77 53210.60 88888.00 2017-11-29 15:09:37.413 333 15522.46 354.77 53210.55 88888.00 2017-11-29 15:09:37.913 333 15522.44 354.85 53210.49 88888.00 2017-11-29 15:09:38.413 333 15522.41 354.89 53210.47 88888.00 2017-11-29 15:09:38.913 333 15522.39 354.92 53210.41 88888.00 2017-11-29 15:09:39.413 333 15522.33 354.92 53210.40 88888.00 2017-11-29 15:09:39.913 333 15522.30 354.90 53210.33 88888.00 2017-11-29 15:09:40.413 333 15522.27 354.94 53210.13 88888.00 2017-11-29 15:09:40.913 333 15522.21 354.90 53210.00 88888.00 2017-11-29 15:09:41.413 333 15522.18 354.91 53209.92 88888.00 2017-11-29 15:09:41.913 333 15522.16 354.89 53209.80 88888.00 2017-11-29 15:09:42.413 333 15522.21 354.87 53209.70 88888.00 2017-11-29 15:09:42.913 333 15522.20 354.87 53209.58 88888.00 2017-11-29 15:09:43.413 333 15522.16 354.90 53209.45 88888.00 2017-11-29 15:09:43.913 333 15522.14 354.92 53209.28 88888.00 2017-11-29 15:09:44.413 333 15522.13 354.90 53209.14 88888.00 2017-11-29 15:09:44.913 333 15522.15 354.94 53208.95 88888.00 2017-11-29 15:09:45.413 333 15522.19 354.98 53208.73 88888.00 2017-11-29 15:09:45.913 333 15522.20 355.09 53208.57 88888.00 2017-11-29 15:09:46.413 333 15522.33 355.24 53208.42 88888.00 2017-11-29 15:09:46.913 333 15522.42 355.32 53208.39 88888.00 2017-11-29 15:09:47.413 333 15522.40 355.34 53208.46 88888.00 2017-11-29 15:09:47.913 333 15522.41 355.25 53208.53 88888.00 2017-11-29 15:09:48.413 333 15522.39 355.17 53208.61 88888.00 2017-11-29 15:09:48.913 333 15522.34 355.15 53208.73 88888.00 2017-11-29 15:09:49.413 333 15522.30 355.14 53208.79 88888.00 2017-11-29 15:09:49.913 333 15522.38 355.15 53208.74 88888.00 2017-11-29 15:09:50.413 333 15522.40 355.18 53208.66 88888.00 2017-11-29 15:09:50.913 333 15522.41 355.24 53208.57 88888.00 2017-11-29 15:09:51.413 333 15522.42 355.31 53208.47 88888.00 2017-11-29 15:09:51.913 333 15522.40 355.34 53208.25 88888.00 2017-11-29 15:09:52.413 333 15522.40 355.38 53208.01 88888.00 2017-11-29 15:09:52.913 333 15522.43 355.48 53207.88 88888.00 2017-11-29 15:09:53.413 333 15522.40 355.49 53207.65 88888.00 2017-11-29 15:09:53.913 333 15522.42 355.54 53207.51 88888.00 2017-11-29 15:09:54.413 333 15522.40 355.59 53207.53 88888.00 2017-11-29 15:09:54.913 333 15522.38 355.63 53207.55 88888.00 2017-11-29 15:09:55.413 333 15522.38 355.60 53207.58 88888.00 2017-11-29 15:09:55.913 333 15522.38 355.60 53207.70 88888.00 2017-11-29 15:09:56.413 333 15522.33 355.64 53207.88 88888.00 2017-11-29 15:09:56.913 333 15522.25 355.57 53208.09 88888.00 2017-11-29 15:09:57.413 333 15522.20 355.49 53208.25 88888.00 2017-11-29 15:09:57.913 333 15522.14 355.46 53208.36 88888.00 2017-11-29 15:09:58.413 333 15522.05 355.44 53208.48 88888.00 2017-11-29 15:09:58.913 333 15522.04 355.40 53208.59 88888.00 2017-11-29 15:09:59.413 333 15521.97 355.34 53208.77 88888.00 2017-11-29 15:09:59.913 333 15521.93 355.25 53208.90 88888.00 2017-11-29 15:10:00.413 333 15521.89 355.18 53209.03 88888.00 2017-11-29 15:10:00.913 333 15521.88 355.12 53209.19 88888.00 2017-11-29 15:10:01.413 333 15521.87 355.14 53209.29 88888.00 2017-11-29 15:10:01.913 333 15521.92 355.15 53209.37 88888.00 2017-11-29 15:10:02.413 333 15521.88 355.12 53209.47 88888.00 2017-11-29 15:10:02.913 333 15521.92 355.05 53209.58 88888.00 2017-11-29 15:10:03.404 333 15521.94 354.98 53209.68 88888.00 2017-11-29 15:10:03.904 333 15521.85 354.95 53209.83 88888.00 2017-11-29 15:10:04.404 333 15521.80 354.88 53209.94 88888.00 2017-11-29 15:10:04.904 333 15521.84 354.87 53210.06 88888.00 2017-11-29 15:10:05.404 333 15521.88 354.88 53210.16 88888.00 2017-11-29 15:10:05.904 333 15521.92 354.86 53210.19 88888.00 2017-11-29 15:10:06.404 333 15521.95 354.82 53210.30 88888.00 2017-11-29 15:10:06.904 333 15521.93 354.80 53210.34 88888.00 2017-11-29 15:10:07.404 333 15522.00 354.77 53210.45 88888.00 2017-11-29 15:10:07.904 333 15522.05 354.70 53210.51 88888.00 2017-11-29 15:10:08.404 333 15522.11 354.60 53210.57 88888.00 2017-11-29 15:10:08.904 333 15522.18 354.64 53210.72 88888.00 2017-11-29 15:10:09.404 333 15522.23 354.68 53210.81 88888.00 2017-11-29 15:10:09.904 333 15522.25 354.66 53210.81 88888.00 2017-11-29 15:10:10.404 333 15522.30 354.62 53210.90 88888.00 2017-11-29 15:10:10.904 333 15522.33 354.61 53210.94 88888.00 2017-11-29 15:10:11.404 333 15522.33 354.56 53210.98 88888.00 2017-11-29 15:10:11.904 333 15522.36 354.54 53211.03 88888.00 2017-11-29 15:10:12.404 333 15522.39 354.57 53211.03 88888.00 2017-11-29 15:10:12.904 333 15522.38 354.56 53211.13 88888.00 2017-11-29 15:10:13.404 333 15522.43 354.48 53211.27 88888.00 2017-11-29 15:10:13.904 333 15522.47 354.46 53211.32 88888.00 2017-11-29 15:10:14.404 333 15522.51 354.44 53211.28 88888.00 2017-11-29 15:10:14.904 333 15522.53 354.44 53211.37 88888.00 2017-11-29 15:10:15.404 333 15522.56 354.50 53211.46 88888.00 2017-11-29 15:10:15.904 333 15522.56 354.51 53211.53 88888.00 2017-11-29 15:10:16.404 333 15522.59 354.50 53211.51 88888.00 2017-11-29 15:10:16.904 333 15522.61 354.54 53211.53 88888.00 2017-11-29 15:10:17.404 333 15522.60 354.54 53211.47 88888.00 2017-11-29 15:10:17.904 333 15522.59 354.54 53211.54 88888.00 2017-11-29 15:10:18.404 333 15522.62 354.59 53211.60 88888.00 2017-11-29 15:10:18.904 333 15522.59 354.60 53211.70 88888.00 2017-11-29 15:10:19.404 333 15522.59 354.63 53211.80 88888.00 2017-11-29 15:10:19.904 333 15522.61 354.71 53211.81 88888.00 2017-11-29 15:10:20.404 333 15522.60 354.76 53211.87 88888.00 2017-11-29 15:10:20.904 333 15522.68 354.74 53211.88 88888.00 2017-11-29 15:10:21.404 333 15522.66 354.72 53211.82 88888.00 2017-11-29 15:10:21.904 333 15522.60 354.77 53211.79 88888.00 2017-11-29 15:10:22.404 333 15522.59 354.83 53211.79 88888.00 2017-11-29 15:10:22.904 333 15522.55 354.82 53211.78 88888.00 2017-11-29 15:10:23.404 333 15522.51 354.83 53211.81 88888.00 2017-11-29 15:10:23.904 333 15522.46 354.85 53211.82 88888.00 2017-11-29 15:10:24.404 333 15522.41 354.83 53211.84 88888.00 2017-11-29 15:10:24.904 333 15522.36 354.80 53211.85 88888.00 2017-11-29 15:10:25.404 333 15522.29 354.78 53211.88 88888.00 2017-11-29 15:10:25.904 333 15522.31 354.78 53211.87 88888.00 2017-11-29 15:10:26.404 333 15522.28 354.78 53211.89 88888.00 2017-11-29 15:10:26.904 333 15522.28 354.80 53211.79 88888.00 2017-11-29 15:10:27.404 333 15522.28 354.77 53211.74 88888.00 2017-11-29 15:10:27.904 333 15522.31 354.77 53211.73 88888.00 2017-11-29 15:10:28.404 333 15522.29 354.79 53211.71 88888.00 2017-11-29 15:10:28.904 333 15522.27 354.78 53211.62 88888.00 2017-11-29 15:10:29.404 333 15522.27 354.79 53211.62 88888.00 2017-11-29 15:10:29.904 333 15522.33 354.79 53211.55 88888.00 2017-11-29 15:10:30.404 333 15522.37 354.85 53211.40 88888.00 2017-11-29 15:10:30.904 333 15522.36 354.85 53211.36 88888.00 2017-11-29 15:10:31.404 333 15522.40 354.87 53211.32 88888.00 2017-11-29 15:10:31.904 333 15522.42 354.87 53211.30 88888.00 2017-11-29 15:10:32.404 333 15522.42 354.87 53211.27 88888.00 2017-11-29 15:10:32.904 333 15522.43 354.85 53211.18 88888.00 2017-11-29 15:10:33.404 333 15522.41 354.86 53211.05 88888.00 2017-11-29 15:10:33.904 333 15522.38 354.83 53210.91 88888.00 2017-11-29 15:10:34.404 333 15522.33 354.81 53210.79 88888.00 2017-11-29 15:10:34.904 333 15522.38 354.79 53210.70 88888.00 2017-11-29 15:10:35.404 333 15522.38 354.78 53210.60 88888.00 2017-11-29 15:10:35.904 333 15522.30 354.79 53210.47 88888.00 2017-11-29 15:10:36.404 333 15522.29 354.81 53210.34 88888.00 2017-11-29 15:10:36.904 333 15522.25 354.81 53210.19 88888.00 2017-11-29 15:10:37.404 333 15522.31 354.83 53210.12 88888.00 2017-11-29 15:10:37.904 333 15522.28 354.87 53209.99 88888.00 2017-11-29 15:10:38.404 333 15522.29 354.91 53209.78 88888.00 2017-11-29 15:10:38.904 333 15522.23 354.94 53209.53 88888.00 2017-11-29 15:10:39.404 333 15522.27 354.99 53209.29 88888.00 2017-11-29 15:10:39.904 333 15522.29 355.06 53209.02 88888.00 2017-11-29 15:10:40.404 333 15522.31 355.13 53208.73 88888.00 2017-11-29 15:10:40.904 333 15522.34 355.26 53208.45 88888.00 2017-11-29 15:10:41.404 333 15522.39 355.30 53208.18 88888.00 2017-11-29 15:10:41.904 333 15522.49 355.35 53207.94 88888.00 2017-11-29 15:10:42.404 333 15522.51 355.35 53207.75 88888.00 2017-11-29 15:10:42.904 333 15522.46 355.37 53207.74 88888.00 2017-11-29 15:10:43.404 333 15522.39 355.32 53207.78 88888.00 2017-11-29 15:10:43.904 333 15522.44 355.33 53207.92 88888.00 2017-11-29 15:10:44.404 333 15522.41 355.28 53208.03 88888.00 2017-11-29 15:10:44.904 333 15522.32 355.16 53208.13 88888.00 2017-11-29 15:10:45.404 333 15522.34 355.07 53208.37 88888.00 2017-11-29 15:10:45.904 333 15522.40 355.03 53208.56 88888.00 2017-11-29 15:10:46.404 333 15522.39 354.96 53208.72 88888.00 2017-11-29 15:10:46.904 333 15522.39 354.96 53208.91 88888.00 2017-11-29 15:10:47.404 333 15522.38 354.90 53209.11 88888.00 2017-11-29 15:10:47.904 333 15522.48 354.90 53209.32 88888.00 2017-11-29 15:10:48.404 333 15522.52 354.92 53209.47 88888.00 2017-11-29 15:10:48.904 333 15522.49 354.94 53209.72 88888.00 2017-11-29 15:10:49.404 333 15522.44 354.92 53209.91 88888.00 2017-11-29 15:10:49.904 333 15522.39 354.89 53210.04 88888.00 2017-11-29 15:10:50.404 333 15522.42 354.90 53210.14 88888.00 2017-11-29 15:10:50.904 333 15522.41 354.94 53210.27 88888.00 2017-11-29 15:10:51.404 333 15522.39 354.95 53210.37 88888.00 2017-11-29 15:10:51.904 333 15522.37 354.94 53210.43 88888.00 2017-11-29 15:10:52.404 333 15522.38 354.87 53210.43 88888.00 2017-11-29 15:10:52.904 333 15522.34 354.85 53210.49 88888.00 2017-11-29 15:10:53.404 333 15522.39 354.80 53210.60 88888.00 2017-11-29 15:10:53.904 333 15522.38 354.78 53210.61 88888.00 2017-11-29 15:10:54.404 333 15522.37 354.74 53210.66 88888.00 2017-11-29 15:10:54.904 333 15522.39 354.72 53210.71 88888.00 2017-11-29 15:10:55.404 333 15522.41 354.73 53210.81 88888.00 2017-11-29 15:10:55.904 333 15522.46 354.71 53210.95 88888.00 2017-11-29 15:10:56.404 333 15522.48 354.62 53211.05 88888.00 2017-11-29 15:10:56.904 333 15522.53 354.59 53211.22 88888.00 2017-11-29 15:10:57.404 333 15522.51 354.60 53211.28 88888.00 2017-11-29 15:10:57.904 333 15522.50 354.59 53211.29 88888.00 2017-11-29 15:10:58.404 333 15522.49 354.55 53211.30 88888.00 2017-11-29 15:10:58.904 333 15522.40 354.51 53211.41 88888.00 2017-11-29 15:10:59.404 333 15522.40 354.52 53211.50 88888.00 2017-11-29 15:10:59.904 333 15522.44 354.52 53211.50 88888.00 2017-11-29 15:11:00.404 333 15522.42 354.54 53211.57 88888.00 2017-11-29 15:11:00.904 333 15522.42 354.46 53211.69 88888.00 2017-11-29 15:11:01.404 333 15522.40 354.44 53211.72 88888.00 2017-11-29 15:11:01.904 333 15522.34 354.43 53211.74 88888.00 2017-11-29 15:11:02.404 333 15522.28 354.39 53211.85 88888.00 2017-11-29 15:11:02.904 333 15522.25 354.38 53211.87 88888.00 2017-11-29 15:11:03.404 333 15522.25 354.42 53211.91 88888.00 2017-11-29 15:11:03.904 333 15522.30 354.46 53211.90 88888.00 2017-11-29 15:11:04.404 333 15522.29 354.46 53211.87 88888.00 2017-11-29 15:11:04.904 333 15522.22 354.46 53211.82 88888.00 2017-11-29 15:11:05.404 333 15522.25 354.47 53211.90 88888.00 2017-11-29 15:11:05.904 333 15522.20 354.48 53211.94 88888.00 2017-11-29 15:11:06.404 333 15522.22 354.50 53211.92 88888.00 2017-11-29 15:11:06.904 333 15522.28 354.54 53211.81 88888.00 2017-11-29 15:11:07.404 333 15522.28 354.55 53211.72 88888.00 2017-11-29 15:11:07.904 333 15522.25 354.56 53211.74 88888.00 2017-11-29 15:11:08.404 333 15522.25 354.54 53211.74 88888.00 2017-11-29 15:11:08.904 333 15522.23 354.52 53211.69 88888.00 2017-11-29 15:11:09.404 333 15522.27 354.54 53211.65 88888.00 2017-11-29 15:11:09.904 333 15522.24 354.54 53211.55 88888.00 2017-11-29 15:11:10.404 333 15522.28 354.54 53211.46 88888.00 2017-11-29 15:11:10.904 333 15522.30 354.56 53211.55 88888.00 2017-11-29 15:11:11.404 333 15522.28 354.56 53211.53 88888.00 2017-11-29 15:11:11.904 333 15522.30 354.59 53211.39 88888.00 2017-11-29 15:11:12.404 333 15522.32 354.65 53211.37 88888.00 2017-11-29 15:11:12.904 333 15522.32 354.70 53211.33 88888.00 2017-11-29 15:11:13.404 333 15522.27 354.68 53211.27 88888.00 2017-11-29 15:11:13.904 333 15522.27 354.68 53211.20 88888.00 2017-11-29 15:11:14.404 333 15522.28 354.71 53211.17 88888.00 2017-11-29 15:11:14.904 333 15522.30 354.70 53211.06 88888.00 2017-11-29 15:11:15.404 333 15522.27 354.71 53210.95 88888.00 2017-11-29 15:11:15.904 333 15522.22 354.70 53210.84 88888.00 2017-11-29 15:11:16.404 333 15522.14 354.73 53210.72 88888.00 2017-11-29 15:11:16.904 333 15522.14 354.74 53210.67 88888.00 2017-11-29 15:11:17.404 333 15522.18 354.77 53210.59 88888.00 2017-11-29 15:11:17.904 333 15522.16 354.81 53210.40 88888.00 2017-11-29 15:11:18.404 333 15522.12 354.86 53210.28 88888.00 2017-11-29 15:11:18.904 333 15522.09 354.95 53210.18 88888.00 2017-11-29 15:11:19.404 333 15522.13 354.97 53209.98 88888.00 2017-11-29 15:11:19.904 333 15522.16 355.02 53209.78 88888.00 2017-11-29 15:11:20.404 333 15522.21 355.09 53209.58 88888.00 2017-11-29 15:11:20.904 333 15522.22 355.13 53209.36 88888.00 2017-11-29 15:11:21.404 333 15522.25 355.20 53209.10 88888.00 2017-11-29 15:11:21.904 333 15522.30 355.29 53208.75 88888.00 2017-11-29 15:11:22.404 333 15522.34 355.37 53208.50 88888.00 2017-11-29 15:11:22.904 333 15522.38 355.44 53208.22 88888.00 2017-11-29 15:11:23.404 333 15522.49 355.46 53208.01 88888.00 2017-11-29 15:11:23.904 333 15522.59 355.54 53207.78 88888.00 2017-11-29 15:11:24.404 333 15522.64 355.64 53207.62 88888.00 2017-11-29 15:11:24.904 333 15522.68 355.71 53207.52 88888.00 2017-11-29 15:11:25.404 333 15522.71 355.71 53207.50 88888.00 2017-11-29 15:11:25.904 333 15522.78 355.60 53207.56 88888.00 2017-11-29 15:11:26.404 333 15522.83 355.54 53207.67 88888.00 2017-11-29 15:11:26.904 333 15522.78 355.39 53207.81 88888.00 2017-11-29 15:11:27.404 333 15522.79 355.25 53208.06 88888.00 2017-11-29 15:11:27.904 333 15522.83 355.18 53208.32 88888.00 2017-11-29 15:11:28.404 333 15522.86 355.11 53208.62 88888.00 2017-11-29 15:11:28.904 333 15522.85 354.98 53208.89 88888.00 2017-11-29 15:11:29.404 333 15522.86 354.86 53209.15 88888.00 2017-11-29 15:11:29.904 333 15522.86 354.78 53209.39 88888.00 2017-11-29 15:11:30.404 333 15522.78 354.68 53209.73 88888.00 2017-11-29 15:11:30.904 333 15522.80 354.55 53210.00 88888.00 2017-11-29 15:11:31.404 333 15522.80 354.47 53210.21 88888.00 2017-11-29 15:11:31.904 333 15522.76 354.48 53210.46 88888.00 2017-11-29 15:11:32.404 333 15522.78 354.43 53210.60 88888.00 2017-11-29 15:11:32.904 333 15522.78 354.34 53210.83 88888.00 2017-11-29 15:11:33.404 333 15522.75 354.27 53210.97 88888.00 2017-11-29 15:11:33.904 333 15522.69 354.16 53211.11 88888.00 2017-11-29 15:11:34.404 333 15522.64 354.11 53211.19 88888.00 2017-11-29 15:11:34.904 333 15522.66 354.08 53211.28 88888.00 2017-11-29 15:11:35.404 333 15522.61 354.00 53211.34 88888.00 2017-11-29 15:11:35.904 333 15522.61 353.94 53211.46 88888.00 2017-11-29 15:11:36.404 333 15522.64 353.91 53211.57 88888.00 2017-11-29 15:11:36.904 333 15522.69 353.90 53211.70 88888.00 2017-11-29 15:11:37.404 333 15522.73 353.90 53211.75 88888.00 2017-11-29 15:11:37.904 333 15522.70 353.85 53211.74 88888.00 2017-11-29 15:11:38.404 333 15522.69 353.77 53211.77 88888.00 2017-11-29 15:11:38.904 333 15522.68 353.70 53211.85 88888.00 2017-11-29 15:11:39.404 333 15522.69 353.67 53211.84 88888.00 2017-11-29 15:11:39.904 333 15522.68 353.66 53211.74 88888.00 2017-11-29 15:11:40.404 333 15522.67 353.64 53211.72 88888.00 2017-11-29 15:11:40.904 333 15522.68 353.61 53211.72 88888.00 2017-11-29 15:11:41.404 333 15522.61 353.62 53211.65 88888.00 2017-11-29 15:11:41.904 333 15522.50 353.60 53211.64 88888.00 2017-11-29 15:11:42.404 333 15522.43 353.56 53211.64 88888.00 2017-11-29 15:11:42.904 333 15522.36 353.50 53211.67 88888.00 2017-11-29 15:11:43.404 333 15522.30 353.51 53211.72 88888.00 2017-11-29 15:11:43.904 333 15522.23 353.57 53211.75 88888.00 2017-11-29 15:11:44.404 333 15522.12 353.61 53211.77 88888.00 2017-11-29 15:11:44.904 333 15522.11 353.65 53211.79 88888.00 2017-11-29 15:11:45.404 333 15522.06 353.68 53211.79 88888.00 2017-11-29 15:11:45.904 333 15522.00 353.71 53211.87 88888.00 2017-11-29 15:11:46.404 333 15522.00 353.78 53211.90 88888.00 2017-11-29 15:11:46.904 333 15521.98 353.84 53211.95 88888.00 2017-11-29 15:11:47.404 333 15521.88 353.86 53211.90 88888.00 2017-11-29 15:11:47.904 333 15521.84 353.90 53211.97 88888.00 2017-11-29 15:11:48.404 333 15521.79 353.92 53212.11 88888.00 2017-11-29 15:11:48.904 333 15521.80 353.96 53212.18 88888.00 2017-11-29 15:11:49.404 333 15521.79 354.02 53212.30 88888.00 2017-11-29 15:11:49.904 333 15521.83 354.00 53212.35 88888.00 2017-11-29 15:11:50.404 333 15521.83 353.97 53212.33 88888.00 2017-11-29 15:11:50.904 333 15521.82 354.00 53212.37 88888.00 2017-11-29 15:11:51.404 333 15521.84 354.01 53212.42 88888.00 2017-11-29 15:11:51.904 333 15521.83 354.02 53212.38 88888.00 2017-11-29 15:11:52.404 333 15521.87 354.00 53212.34 88888.00 2017-11-29 15:11:52.904 333 15521.87 354.00 53212.33 88888.00 2017-11-29 15:11:53.404 333 15521.89 353.99 53212.29 88888.00 2017-11-29 15:11:53.904 333 15521.91 353.93 53212.28 88888.00 2017-11-29 15:11:54.404 333 15521.94 353.86 53212.31 88888.00 2017-11-29 15:11:54.904 333 15521.96 353.82 53212.29 88888.00 2017-11-29 15:11:55.404 333 15522.00 353.82 53212.17 88888.00 2017-11-29 15:11:55.904 333 15522.00 353.86 53212.09 88888.00 2017-11-29 15:11:56.404 333 15521.98 353.84 53212.13 88888.00 2017-11-29 15:11:56.904 333 15521.98 353.78 53212.05 88888.00 2017-11-29 15:11:57.404 333 15521.98 353.74 53211.94 88888.00 2017-11-29 15:11:57.904 333 15522.01 353.70 53211.90 88888.00 2017-11-29 15:11:58.404 333 15521.97 353.71 53211.87 88888.00 2017-11-29 15:11:58.904 333 15521.93 353.74 53211.89 88888.00 2017-11-29 15:11:59.404 333 15521.93 353.68 53211.86 88888.00 2017-11-29 15:11:59.904 333 15521.91 353.64 53211.84 88888.00 2017-11-29 15:12:00.404 333 15521.86 353.62 53211.86 88888.00 2017-11-29 15:12:00.904 333 15521.83 353.64 53211.79 88888.00 2017-11-29 15:12:01.404 333 15521.75 353.60 53211.74 88888.00 2017-11-29 15:12:01.904 333 15521.79 353.51 53211.78 88888.00 2017-11-29 15:12:02.404 333 15521.74 353.50 53211.81 88888.00 2017-11-29 15:12:02.904 333 15521.69 353.50 53211.79 88888.00 2017-11-29 15:12:03.404 333 15521.65 353.47 53211.76 88888.00 2017-11-29 15:12:03.904 333 15521.55 353.45 53211.72 88888.00 2017-11-29 15:12:04.404 333 15521.57 353.49 53211.80 88888.00 2017-11-29 15:12:04.904 333 15521.51 353.48 53211.84 88888.00 2017-11-29 15:12:05.404 333 15521.43 353.47 53211.81 88888.00 2017-11-29 15:12:05.904 333 15521.47 353.47 53211.81 88888.00 2017-11-29 15:12:06.404 333 15521.44 353.49 53211.80 88888.00 2017-11-29 15:12:06.904 333 15521.34 353.49 53211.87 88888.00 2017-11-29 15:12:07.404 333 15521.34 353.51 53211.84 88888.00 2017-11-29 15:12:07.904 333 15521.33 353.55 53211.80 88888.00 2017-11-29 15:12:08.404 333 15521.32 353.64 53211.79 88888.00 2017-11-29 15:12:08.904 333 15521.28 353.74 53211.84 88888.00 2017-11-29 15:12:09.404 333 15521.31 353.82 53211.79 88888.00 2017-11-29 15:12:09.904 333 15521.32 353.92 53211.80 88888.00 2017-11-29 15:12:10.404 333 15521.34 353.96 53211.81 88888.00 2017-11-29 15:12:10.904 333 15521.37 353.97 53211.86 88888.00 2017-11-29 15:12:11.404 333 15521.38 354.01 53211.87 88888.00 2017-11-29 15:12:11.904 333 15521.38 354.01 53211.90 88888.00 2017-11-29 15:12:12.404 333 15521.44 354.07 53212.00 88888.00 2017-11-29 15:12:12.904 333 15521.46 354.09 53212.05 88888.00 2017-11-29 15:12:13.404 333 15521.44 354.13 53212.07 88888.00 2017-11-29 15:12:13.904 333 15521.46 354.16 53212.12 88888.00 2017-11-29 15:12:14.404 333 15521.50 354.17 53212.11 88888.00 2017-11-29 15:12:14.904 333 15521.55 354.22 53212.07 88888.00 2017-11-29 15:12:15.404 333 15521.56 354.23 53212.07 88888.00 2017-11-29 15:12:15.904 333 15521.58 354.25 53212.14 88888.00 2017-11-29 15:12:16.404 333 15521.60 354.27 53212.18 88888.00 2017-11-29 15:12:16.904 333 15521.68 354.27 53212.28 88888.00 2017-11-29 15:12:17.404 333 15521.75 354.29 53212.30 88888.00 2017-11-29 15:12:17.904 333 15521.76 354.30 53212.32 88888.00 2017-11-29 15:12:18.404 333 15521.78 354.29 53212.34 88888.00 2017-11-29 15:12:18.904 333 15521.76 354.29 53212.38 88888.00 2017-11-29 15:12:19.404 333 15521.83 354.27 53212.41 88888.00 2017-11-29 15:12:19.904 333 15521.87 354.28 53212.42 88888.00 2017-11-29 15:12:20.404 333 15521.88 354.28 53212.40 88888.00 2017-11-29 15:12:20.904 333 15521.88 354.23 53212.39 88888.00 2017-11-29 15:12:21.404 333 15521.92 354.18 53212.39 88888.00 2017-11-29 15:12:21.904 333 15521.95 354.16 53212.37 88888.00 2017-11-29 15:12:22.404 333 15522.01 354.10 53212.35 88888.00 2017-11-29 15:12:22.904 333 15521.96 354.09 53212.32 88888.00 2017-11-29 15:12:23.404 333 15521.97 354.08 53212.28 88888.00 2017-11-29 15:12:23.904 333 15521.98 354.01 53212.28 88888.00 2017-11-29 15:12:24.404 333 15522.00 353.99 53212.25 88888.00 2017-11-29 15:12:24.904 333 15522.02 353.93 53212.25 88888.00 2017-11-29 15:12:25.404 333 15521.98 353.93 53212.26 88888.00 2017-11-29 15:12:25.904 333 15521.96 353.93 53212.27 88888.00 2017-11-29 15:12:26.404 333 15521.98 353.90 53212.28 88888.00 2017-11-29 15:12:26.904 333 15521.96 353.85 53212.28 88888.00 2017-11-29 15:12:27.404 333 15521.93 353.83 53212.20 88888.00 2017-11-29 15:12:27.904 333 15521.91 353.81 53212.09 88888.00 2017-11-29 15:12:28.404 333 15521.92 353.82 53212.08 88888.00 2017-11-29 15:12:28.904 333 15521.87 353.81 53212.07 88888.00 2017-11-29 15:12:29.404 333 15521.84 353.75 53212.07 88888.00 2017-11-29 15:12:29.904 333 15521.78 353.71 53212.06 88888.00 2017-11-29 15:12:30.404 333 15521.75 353.67 53212.11 88888.00 2017-11-29 15:12:30.904 333 15521.75 353.60 53212.14 88888.00 2017-11-29 15:12:31.404 333 15521.70 353.62 53212.05 88888.00 2017-11-29 15:12:31.904 333 15521.73 353.57 53211.95 88888.00 2017-11-29 15:12:32.404 333 15521.73 353.58 53211.92 88888.00 2017-11-29 15:12:32.904 333 15521.69 353.57 53211.91 88888.00 2017-11-29 15:12:33.404 333 15521.65 353.58 53211.86 88888.00 2017-11-29 15:12:33.904 333 15521.58 353.59 53211.73 88888.00 2017-11-29 15:12:34.404 333 15521.60 353.58 53211.71 88888.00 2017-11-29 15:12:34.904 333 15521.58 353.62 53211.72 88888.00 2017-11-29 15:12:35.404 333 15521.55 353.65 53211.74 88888.00 2017-11-29 15:12:35.904 333 15521.58 353.66 53211.80 88888.00 2017-11-29 15:12:36.404 333 15521.59 353.68 53211.82 88888.00 2017-11-29 15:12:36.904 333 15521.58 353.68 53211.77 88888.00 2017-11-29 15:12:37.404 333 15521.61 353.71 53211.76 88888.00 2017-11-29 15:12:37.904 333 15521.65 353.76 53211.79 88888.00 2017-11-29 15:12:38.404 333 15521.69 353.84 53211.76 88888.00 2017-11-29 15:12:38.904 333 15521.76 353.86 53211.75 88888.00 2017-11-29 15:12:39.404 333 15521.76 353.86 53211.70 88888.00 2017-11-29 15:12:39.904 333 15521.73 353.91 53211.65 88888.00 2017-11-29 15:12:40.404 333 15521.74 353.93 53211.65 88888.00 2017-11-29 15:12:40.904 333 15521.73 353.95 53211.66 88888.00 2017-11-29 15:12:41.404 333 15521.77 354.01 53211.62 88888.00 2017-11-29 15:12:41.904 333 15521.74 354.03 53211.62 88888.00 2017-11-29 15:12:42.404 333 15521.78 354.05 53211.53 88888.00 2017-11-29 15:12:42.904 333 15521.84 354.07 53211.46 88888.00 2017-11-29 15:12:43.404 333 15521.83 354.07 53211.39 88888.00 2017-11-29 15:12:43.904 333 15521.86 354.09 53211.34 88888.00 2017-11-29 15:12:44.404 333 15521.91 354.13 53211.32 88888.00 2017-11-29 15:12:44.904 333 15521.94 354.12 53211.29 88888.00 2017-11-29 15:12:45.404 333 15521.91 354.09 53211.21 88888.00 2017-11-29 15:12:45.904 333 15521.92 354.07 53211.16 88888.00 2017-11-29 15:12:46.404 333 15521.93 354.07 53211.22 88888.00 2017-11-29 15:12:46.904 333 15521.96 354.08 53211.28 88888.00 2017-11-29 15:12:47.404 333 15521.98 354.07 53211.30 88888.00 2017-11-29 15:12:47.904 333 15522.02 354.09 53211.36 88888.00 2017-11-29 15:12:48.404 333 15522.03 354.04 53211.42 88888.00 2017-11-29 15:12:48.904 333 15522.06 354.02 53211.42 88888.00 2017-11-29 15:12:49.404 333 15522.06 353.99 53211.51 88888.00 2017-11-29 15:12:49.904 333 15522.06 353.95 53211.51 88888.00 2017-11-29 15:12:50.404 333 15522.09 353.92 53211.52 88888.00 2017-11-29 15:12:50.904 333 15522.12 353.92 53211.50 88888.00 2017-11-29 15:12:51.404 333 15522.12 353.87 53211.50 88888.00 2017-11-29 15:12:51.904 333 15522.13 353.84 53211.48 88888.00 2017-11-29 15:12:52.404 333 15522.14 353.84 53211.51 88888.00 2017-11-29 15:12:52.904 333 15522.13 353.82 53211.55 88888.00 2017-11-29 15:12:53.404 333 15522.14 353.79 53211.54 88888.00 2017-11-29 15:12:53.904 333 15522.18 353.75 53211.58 88888.00 2017-11-29 15:12:54.404 333 15522.15 353.74 53211.70 88888.00 2017-11-29 15:12:54.904 333 15522.12 353.71 53211.72 88888.00 2017-11-29 15:12:55.404 333 15522.14 353.71 53211.73 88888.00 2017-11-29 15:12:55.904 333 15522.14 353.69 53211.67 88888.00 2017-11-29 15:12:56.404 333 15522.14 353.70 53211.64 88888.00 2017-11-29 15:12:56.904 333 15522.13 353.68 53211.65 88888.00 2017-11-29 15:12:57.404 333 15522.22 353.68 53211.68 88888.00 2017-11-29 15:12:57.904 333 15522.24 353.76 53211.70 88888.00 2017-11-29 15:12:58.404 333 15522.15 353.82 53211.67 88888.00 2017-11-29 15:12:58.904 333 15522.14 353.83 53211.64 88888.00 2017-11-29 15:12:59.404 333 15522.13 353.86 53211.61 88888.00 2017-11-29 15:12:59.904 333 15522.10 353.84 53211.59 88888.00 2017-11-29 15:13:00.404 333 15522.06 353.83 53211.57 88888.00 2017-11-29 15:13:00.904 333 15522.02 353.85 53211.59 88888.00 2017-11-29 15:13:01.404 333 15521.97 353.84 53211.59 88888.00 2017-11-29 15:13:01.904 333 15521.96 353.86 53211.51 88888.00 2017-11-29 15:13:02.404 333 15521.88 353.87 53211.47 88888.00 2017-11-29 15:13:02.904 333 15521.92 353.87 53211.50 88888.00 2017-11-29 15:13:03.404 333 15521.93 353.86 53211.41 88888.00 2017-11-29 15:13:03.904 333 15521.87 353.85 53211.44 88888.00 2017-11-29 15:13:04.404 333 15521.95 353.85 53211.50 88888.00 2017-11-29 15:13:04.904 333 15521.95 353.82 53211.50 88888.00 2017-11-29 15:13:05.404 333 15521.96 353.81 53211.48 88888.00 2017-11-29 15:13:05.904 333 15522.00 353.78 53211.55 88888.00 2017-11-29 15:13:06.404 333 15522.00 353.77 53211.64 88888.00 2017-11-29 15:13:06.904 333 15522.07 353.81 53211.68 88888.00 2017-11-29 15:13:07.404 333 15522.16 353.82 53211.71 88888.00 2017-11-29 15:13:07.904 333 15522.19 353.85 53211.79 88888.00 2017-11-29 15:13:08.404 333 15522.23 353.82 53211.80 88888.00 2017-11-29 15:13:08.904 333 15522.31 353.83 53211.82 88888.00 2017-11-29 15:13:09.404 333 15522.32 353.83 53211.85 88888.00 2017-11-29 15:13:09.904 333 15522.37 353.86 53211.88 88888.00 2017-11-29 15:13:10.404 333 15522.43 353.91 53211.87 88888.00 2017-11-29 15:13:10.904 333 15522.47 353.87 53211.91 88888.00 2017-11-29 15:13:11.404 333 15522.44 353.88 53212.04 88888.00 2017-11-29 15:13:11.904 333 15522.44 353.88 53212.09 88888.00 2017-11-29 15:13:12.404 333 15522.44 353.88 53212.13 88888.00 2017-11-29 15:13:12.904 333 15522.47 353.90 53212.25 88888.00 2017-11-29 15:13:13.404 333 15522.44 353.88 53212.28 88888.00 2017-11-29 15:13:13.904 333 15522.42 353.87 53212.28 88888.00 2017-11-29 15:13:14.404 333 15522.47 353.85 53212.32 88888.00 2017-11-29 15:13:14.904 333 15522.47 353.86 53212.34 88888.00 2017-11-29 15:13:15.404 333 15522.41 353.87 53212.28 88888.00 2017-11-29 15:13:15.904 333 15522.40 353.87 53212.22 88888.00 2017-11-29 15:13:16.404 333 15522.41 353.86 53212.17 88888.00 2017-11-29 15:13:16.904 333 15522.36 353.86 53212.15 88888.00 2017-11-29 15:13:17.404 333 15522.33 353.90 53212.16 88888.00 2017-11-29 15:13:17.904 333 15522.33 353.85 53212.14 88888.00 2017-11-29 15:13:18.404 333 15522.33 353.85 53212.06 88888.00 2017-11-29 15:13:18.904 333 15522.33 353.86 53212.01 88888.00 2017-11-29 15:13:19.404 333 15522.33 353.88 53211.98 88888.00 2017-11-29 15:13:19.904 333 15522.33 353.86 53211.91 88888.00 2017-11-29 15:13:20.404 333 15522.29 353.83 53211.91 88888.00 2017-11-29 15:13:20.904 333 15522.29 353.83 53211.85 88888.00 2017-11-29 15:13:21.404 333 15522.29 353.82 53211.79 88888.00 2017-11-29 15:13:21.904 333 15522.25 353.82 53211.75 88888.00 2017-11-29 15:13:22.404 333 15522.27 353.84 53211.71 88888.00 2017-11-29 15:13:22.904 333 15522.25 353.84 53211.71 88888.00 2017-11-29 15:13:23.404 333 15522.28 353.79 53211.72 88888.00 2017-11-29 15:13:23.904 333 15522.24 353.73 53211.72 88888.00 2017-11-29 15:13:24.404 333 15522.24 353.67 53211.75 88888.00 2017-11-29 15:13:24.904 333 15522.28 353.64 53211.79 88888.00 2017-11-29 15:13:25.404 333 15522.28 353.60 53211.80 88888.00 2017-11-29 15:13:25.904 333 15522.24 353.59 53211.88 88888.00 2017-11-29 15:13:26.404 333 15522.29 353.57 53211.93 88888.00 2017-11-29 15:13:26.904 333 15522.29 353.56 53211.97 88888.00 2017-11-29 15:13:27.404 333 15522.25 353.50 53211.99 88888.00 2017-11-29 15:13:27.904 333 15522.28 353.48 53212.01 88888.00 2017-11-29 15:13:28.404 333 15522.30 353.44 53212.00 88888.00 2017-11-29 15:13:28.904 333 15522.29 353.41 53212.05 88888.00 2017-11-29 15:13:29.404 333 15522.30 353.39 53212.08 88888.00 2017-11-29 15:13:29.904 333 15522.33 353.43 53212.15 88888.00 2017-11-29 15:13:30.404 333 15522.29 353.41 53212.24 88888.00 2017-11-29 15:13:30.904 333 15522.31 353.43 53212.27 88888.00 2017-11-29 15:13:31.404 333 15522.32 353.45 53212.22 88888.00 2017-11-29 15:13:31.904 333 15522.33 353.47 53212.26 88888.00 2017-11-29 15:13:32.404 333 15522.37 353.48 53212.32 88888.00 2017-11-29 15:13:32.904 333 15522.38 353.47 53212.30 88888.00 2017-11-29 15:13:33.404 333 15522.44 353.50 53212.22 88888.00 2017-11-29 15:13:33.904 333 15522.44 353.55 53212.18 88888.00 2017-11-29 15:13:34.404 333 15522.46 353.56 53212.16 88888.00 2017-11-29 15:13:34.904 333 15522.39 353.62 53212.19 88888.00 2017-11-29 15:13:35.404 333 15522.41 353.68 53212.18 88888.00 2017-11-29 15:13:35.904 333 15522.47 353.70 53212.15 88888.00 2017-11-29 15:13:36.404 333 15522.49 353.75 53212.11 88888.00 2017-11-29 15:13:36.904 333 15522.50 353.76 53212.00 88888.00 2017-11-29 15:13:37.404 333 15522.50 353.77 53211.93 88888.00 2017-11-29 15:13:37.904 333 15522.44 353.83 53211.90 88888.00 2017-11-29 15:13:38.404 333 15522.43 353.83 53211.85 88888.00 2017-11-29 15:13:38.904 333 15522.43 353.81 53211.82 88888.00 2017-11-29 15:13:39.404 333 15522.43 353.81 53211.75 88888.00 2017-11-29 15:13:39.904 333 15522.48 353.84 53211.67 88888.00 2017-11-29 15:13:40.404 333 15522.48 353.88 53211.65 88888.00 2017-11-29 15:13:40.904 333 15522.46 353.90 53211.70 88888.00 2017-11-29 15:13:41.404 333 15522.40 353.84 53211.71 88888.00 2017-11-29 15:13:41.904 333 15522.41 353.81 53211.71 88888.00 2017-11-29 15:13:42.404 333 15522.40 353.77 53211.70 88888.00 2017-11-29 15:13:42.904 333 15522.36 353.73 53211.72 88888.00 2017-11-29 15:13:43.404 333 15522.34 353.65 53211.75 88888.00 2017-11-29 15:13:43.904 333 15522.29 353.59 53211.79 88888.00 2017-11-29 15:13:44.404 333 15522.24 353.58 53211.85 88888.00 2017-11-29 15:13:44.904 333 15522.25 353.56 53211.89 88888.00 2017-11-29 15:13:45.404 333 15522.24 353.48 53211.90 88888.00 2017-11-29 15:13:45.904 333 15522.21 353.42 53211.89 88888.00 2017-11-29 15:13:46.404 333 15522.22 353.39 53211.85 88888.00 2017-11-29 15:13:46.904 333 15522.16 353.39 53211.80 88888.00 2017-11-29 15:13:47.404 333 15522.12 353.39 53211.78 88888.00 2017-11-29 15:13:47.904 333 15522.11 353.39 53211.78 88888.00 2017-11-29 15:13:48.404 333 15522.09 353.41 53211.75 88888.00 2017-11-29 15:13:48.904 333 15522.12 353.44 53211.72 88888.00 2017-11-29 15:13:49.404 333 15522.04 353.44 53211.69 88888.00 2017-11-29 15:13:49.904 333 15522.04 353.42 53211.68 88888.00 2017-11-29 15:13:50.404 333 15522.05 353.45 53211.61 88888.00 2017-11-29 15:13:50.904 333 15522.04 353.48 53211.59 88888.00 2017-11-29 15:13:51.404 333 15522.04 353.58 53211.45 88888.00 2017-11-29 15:13:51.904 333 15522.07 353.61 53211.41 88888.00 2017-11-29 15:13:52.404 333 15522.11 353.67 53211.48 88888.00 2017-11-29 15:13:52.904 333 15522.19 353.73 53211.46 88888.00 2017-11-29 15:13:53.404 333 15522.23 353.76 53211.42 88888.00 2017-11-29 15:13:53.904 333 15522.23 353.77 53211.47 88888.00 2017-11-29 15:13:54.404 333 15522.29 353.83 53211.52 88888.00 2017-11-29 15:13:54.904 333 15522.29 353.78 53211.61 88888.00 2017-11-29 15:13:55.404 333 15522.30 353.78 53211.71 88888.00 2017-11-29 15:13:55.904 333 15522.33 353.81 53211.68 88888.00 2017-11-29 15:13:56.404 333 15522.40 353.79 53211.70 88888.00 2017-11-29 15:13:56.904 333 15522.47 353.79 53211.72 88888.00 2017-11-29 15:13:57.404 333 15522.51 353.85 53211.76 88888.00 2017-11-29 15:13:57.904 333 15522.47 353.84 53211.73 88888.00 2017-11-29 15:13:58.404 333 15522.51 353.81 53211.80 88888.00 2017-11-29 15:13:58.904 333 15522.56 353.78 53211.80 88888.00 2017-11-29 15:13:59.404 333 15522.57 353.82 53211.76 88888.00 2017-11-29 15:13:59.904 333 15522.56 353.79 53211.84 88888.00 2017-11-29 15:14:00.404 333 15522.59 353.78 53211.88 88888.00 2017-11-29 15:14:00.904 333 15522.62 353.81 53211.88 88888.00 2017-11-29 15:14:01.404 333 15522.65 353.79 53211.97 88888.00 2017-11-29 15:14:01.904 333 15522.61 353.77 53211.95 88888.00 2017-11-29 15:14:02.404 333 15522.57 353.74 53211.98 88888.00 2017-11-29 15:14:02.904 333 15522.58 353.70 53211.90 88888.00 2017-11-29 15:14:03.404 333 15522.58 353.69 53211.90 88888.00 2017-11-29 15:14:03.904 333 15522.53 353.69 53211.90 88888.00 2017-11-29 15:14:04.404 333 15522.47 353.68 53211.91 88888.00 2017-11-29 15:14:04.904 333 15522.49 353.68 53211.91 88888.00 2017-11-29 15:14:05.404 333 15522.49 353.67 53211.93 88888.00 2017-11-29 15:14:05.904 333 15522.50 353.69 53211.89 88888.00 2017-11-29 15:14:06.404 333 15522.48 353.69 53211.90 88888.00 2017-11-29 15:14:06.904 333 15522.48 353.67 53211.89 88888.00 2017-11-29 15:14:07.404 333 15522.44 353.68 53211.89 88888.00 2017-11-29 15:14:07.904 333 15522.44 353.68 53211.88 88888.00 2017-11-29 15:14:08.404 333 15522.42 353.64 53211.92 88888.00 2017-11-29 15:14:08.904 333 15522.39 353.62 53211.86 88888.00 2017-11-29 15:14:09.404 333 15522.42 353.65 53211.80 88888.00 2017-11-29 15:14:09.904 333 15522.43 353.64 53211.81 88888.00 2017-11-29 15:14:10.404 333 15522.39 353.64 53211.86 88888.00 2017-11-29 15:14:10.904 333 15522.37 353.65 53211.86 88888.00 2017-11-29 15:14:11.404 333 15522.34 353.64 53211.85 88888.00 2017-11-29 15:14:11.904 333 15522.33 353.65 53211.87 88888.00 2017-11-29 15:14:12.404 333 15522.37 353.65 53211.87 88888.00 2017-11-29 15:14:12.904 333 15522.33 353.68 53211.80 88888.00 2017-11-29 15:14:13.404 333 15522.34 353.69 53211.75 88888.00 2017-11-29 15:14:13.904 333 15522.36 353.75 53211.64 88888.00 2017-11-29 15:14:14.404 333 15522.32 353.76 53211.57 88888.00 2017-11-29 15:14:14.904 333 15522.32 353.76 53211.52 88888.00 2017-11-29 15:14:15.404 333 15522.36 353.76 53211.47 88888.00 2017-11-29 15:14:15.904 333 15522.39 353.78 53211.40 88888.00 2017-11-29 15:14:16.404 333 15522.40 353.83 53211.41 88888.00 2017-11-29 15:14:16.904 333 15522.33 353.86 53211.39 88888.00 2017-11-29 15:14:17.404 333 15522.34 353.91 53211.35 88888.00 2017-11-29 15:14:17.904 333 15522.39 353.97 53211.37 88888.00 2017-11-29 15:14:18.404 333 15522.47 354.05 53211.37 88888.00 2017-11-29 15:14:18.904 333 15522.51 354.07 53211.30 88888.00 2017-11-29 15:14:19.404 333 15522.51 354.08 53211.25 88888.00 2017-11-29 15:14:19.904 333 15522.51 354.08 53211.22 88888.00 2017-11-29 15:14:20.404 333 15522.60 354.07 53211.22 88888.00 2017-11-29 15:14:20.904 333 15522.66 354.07 53211.19 88888.00 2017-11-29 15:14:21.404 333 15522.71 354.05 53211.20 88888.00 2017-11-29 15:14:21.904 333 15522.80 354.05 53211.24 88888.00 2017-11-29 15:14:22.404 333 15522.84 354.08 53211.30 88888.00 2017-11-29 15:14:22.904 333 15522.93 354.04 53211.27 88888.00 2017-11-29 15:14:23.404 333 15522.95 354.05 53211.33 88888.00 2017-11-29 15:14:23.904 333 15522.98 354.10 53211.45 88888.00 2017-11-29 15:14:24.404 333 15523.01 354.11 53211.48 88888.00 2017-11-29 15:14:24.904 333 15523.09 354.11 53211.51 88888.00 2017-11-29 15:14:25.404 333 15523.13 354.11 53211.52 88888.00 2017-11-29 15:14:25.904 333 15523.13 354.07 53211.55 88888.00 2017-11-29 15:14:26.404 333 15523.14 354.03 53211.56 88888.00 2017-11-29 15:14:26.904 333 15523.11 354.03 53211.49 88888.00 2017-11-29 15:14:27.404 333 15523.12 354.01 53211.44 88888.00 2017-11-29 15:14:27.904 333 15523.14 353.97 53211.40 88888.00 2017-11-29 15:14:28.404 333 15523.13 353.96 53211.46 88888.00 2017-11-29 15:14:28.904 333 15523.10 354.01 53211.39 88888.00 2017-11-29 15:14:29.404 333 15523.06 354.01 53211.30 88888.00 2017-11-29 15:14:29.904 333 15523.07 354.00 53211.31 88888.00 2017-11-29 15:14:30.404 333 15523.12 354.04 53211.30 88888.00 2017-11-29 15:14:30.904 333 15523.02 354.02 53211.28 88888.00 2017-11-29 15:14:31.404 333 15522.93 353.96 53211.21 88888.00 2017-11-29 15:14:31.904 333 15522.91 353.93 53211.14 88888.00 2017-11-29 15:14:32.404 333 15522.87 353.95 53211.07 88888.00 2017-11-29 15:14:32.904 333 15522.84 353.88 53211.05 88888.00 2017-11-29 15:14:33.404 333 15522.80 353.84 53211.11 88888.00 2017-11-29 15:14:33.904 333 15522.77 353.82 53211.20 88888.00 2017-11-29 15:14:34.404 333 15522.69 353.76 53211.27 88888.00 2017-11-29 15:14:34.904 333 15522.67 353.75 53211.32 88888.00 2017-11-29 15:14:35.404 333 15522.65 353.76 53211.45 88888.00 2017-11-29 15:14:35.904 333 15522.61 353.74 53211.53 88888.00 2017-11-29 15:14:36.404 333 15522.62 353.75 53211.55 88888.00 2017-11-29 15:14:36.904 333 15522.59 353.75 53211.55 88888.00 2017-11-29 15:14:37.404 333 15522.56 353.75 53211.54 88888.00 2017-11-29 15:14:37.904 333 15522.49 353.77 53211.59 88888.00 2017-11-29 15:14:38.404 333 15522.41 353.78 53211.59 88888.00 2017-11-29 15:14:38.904 333 15522.42 353.77 53211.52 88888.00 2017-11-29 15:14:39.404 333 15522.41 353.78 53211.45 88888.00 2017-11-29 15:14:39.904 333 15522.31 353.75 53211.42 88888.00 2017-11-29 15:14:40.404 333 15522.24 353.75 53211.39 88888.00 2017-11-29 15:14:40.904 333 15522.20 353.68 53211.37 88888.00 2017-11-29 15:14:41.404 333 15522.16 353.61 53211.39 88888.00 2017-11-29 15:14:41.904 333 15522.14 353.59 53211.40 88888.00 2017-11-29 15:14:42.404 333 15522.13 353.53 53211.37 88888.00 2017-11-29 15:14:42.904 333 15522.16 353.42 53211.39 88888.00 2017-11-29 15:14:43.405 333 15522.16 353.35 53211.38 88888.00 2017-11-29 15:14:43.905 333 15522.22 353.31 53211.45 88888.00 2017-11-29 15:14:44.405 333 15522.25 353.23 53211.48 88888.00 2017-11-29 15:14:44.905 333 15522.31 353.17 53211.50 88888.00 2017-11-29 15:14:45.405 333 15522.34 353.18 53211.48 88888.00 2017-11-29 15:14:45.905 333 15522.39 353.24 53211.55 88888.00 2017-11-29 15:14:46.405 333 15522.47 353.27 53211.57 88888.00 2017-11-29 15:14:46.905 333 15522.53 353.32 53211.53 88888.00 2017-11-29 15:14:47.405 333 15522.57 353.34 53211.58 88888.00 2017-11-29 15:14:47.905 333 15522.59 353.32 53211.65 88888.00 2017-11-29 15:14:48.405 333 15522.59 353.32 53211.60 88888.00 2017-11-29 15:14:48.905 333 15522.64 353.30 53211.56 88888.00 2017-11-29 15:14:49.405 333 15522.68 353.34 53211.55 88888.00 2017-11-29 15:14:49.905 333 15522.65 353.36 53211.57 88888.00 2017-11-29 15:14:50.405 333 15522.70 353.34 53211.52 88888.00 2017-11-29 15:14:50.905 333 15522.73 353.40 53211.52 88888.00 2017-11-29 15:14:51.405 333 15522.71 353.44 53211.51 88888.00 2017-11-29 15:14:51.905 333 15522.69 353.40 53211.45 88888.00 2017-11-29 15:14:52.405 333 15522.69 353.40 53211.39 88888.00 2017-11-29 15:14:52.905 333 15522.71 353.43 53211.33 88888.00 2017-11-29 15:14:53.405 333 15522.78 353.42 53211.35 88888.00 2017-11-29 15:14:53.905 333 15522.82 353.43 53211.36 88888.00 2017-11-29 15:14:54.405 333 15522.83 353.42 53211.38 88888.00 2017-11-29 15:14:54.905 333 15522.79 353.44 53211.41 88888.00 2017-11-29 15:14:55.405 333 15522.78 353.52 53211.42 88888.00 2017-11-29 15:14:55.905 333 15522.85 353.55 53211.46 88888.00 2017-11-29 15:14:56.405 333 15522.91 353.56 53211.45 88888.00 2017-11-29 15:14:56.905 333 15522.88 353.58 53211.41 88888.00 2017-11-29 15:14:57.405 333 15522.93 353.65 53211.42 88888.00 2017-11-29 15:14:57.905 333 15523.02 353.64 53211.51 88888.00 2017-11-29 15:14:58.405 333 15523.02 353.64 53211.55 88888.00 2017-11-29 15:14:58.905 333 15522.97 353.65 53211.58 88888.00 2017-11-29 15:14:59.405 333 15522.94 353.60 53211.60 88888.00 2017-11-29 15:14:59.905 333 15522.91 353.58 53211.71 88888.00 2017-11-29 15:15:00.405 333 15522.89 353.53 53211.77 88888.00 2017-11-29 15:15:00.905 333 15522.88 353.52 53211.82 88888.00 2017-11-29 15:15:01.405 333 15522.88 353.55 53211.89 88888.00 2017-11-29 15:15:01.905 333 15522.92 353.59 53211.88 88888.00 2017-11-29 15:15:02.405 333 15522.93 353.61 53211.91 88888.00 2017-11-29 15:15:02.905 333 15522.87 353.64 53211.92 88888.00 2017-11-29 15:15:03.405 333 15522.88 353.67 53211.94 88888.00 2017-11-29 15:15:03.905 333 15522.91 353.74 53212.05 88888.00 2017-11-29 15:15:04.405 333 15522.94 353.77 53212.06 88888.00 2017-11-29 15:15:04.905 333 15522.88 353.73 53212.06 88888.00 2017-11-29 15:15:05.405 333 15522.87 353.75 53212.12 88888.00 2017-11-29 15:15:05.905 333 15522.80 353.78 53212.15 88888.00 2017-11-29 15:15:06.405 333 15522.84 353.82 53212.19 88888.00 2017-11-29 15:15:06.905 333 15522.84 353.87 53212.17 88888.00 2017-11-29 15:15:07.405 333 15522.80 353.88 53212.22 88888.00 2017-11-29 15:15:07.905 333 15522.86 353.86 53212.24 88888.00 2017-11-29 15:15:08.405 333 15522.89 353.84 53212.19 88888.00 2017-11-29 15:15:08.905 333 15522.88 353.84 53212.10 88888.00 2017-11-29 15:15:09.405 333 15522.87 353.87 53212.13 88888.00 2017-11-29 15:15:09.905 333 15522.86 353.88 53212.17 88888.00 2017-11-29 15:15:10.405 333 15522.88 353.93 53212.19 88888.00 2017-11-29 15:15:10.905 333 15522.93 353.95 53212.16 88888.00 2017-11-29 15:15:11.405 333 15522.94 353.99 53212.14 88888.00 2017-11-29 15:15:11.905 333 15522.95 354.01 53212.21 88888.00 2017-11-29 15:15:12.405 333 15522.94 354.03 53212.29 88888.00 2017-11-29 15:15:12.905 333 15522.91 353.96 53212.27 88888.00 2017-11-29 15:15:13.405 333 15522.94 353.94 53212.30 88888.00 2017-11-29 15:15:13.905 333 15522.98 353.99 53212.25 88888.00 2017-11-29 15:15:14.405 333 15523.00 353.99 53212.20 88888.00 2017-11-29 15:15:14.905 333 15523.06 353.97 53212.11 88888.00 2017-11-29 15:15:15.405 333 15523.05 354.01 53211.97 88888.00 2017-11-29 15:15:15.905 333 15523.12 354.00 53211.95 88888.00 2017-11-29 15:15:16.405 333 15523.14 353.93 53211.99 88888.00 2017-11-29 15:15:16.905 333 15523.09 353.87 53212.02 88888.00 2017-11-29 15:15:17.405 333 15523.13 353.84 53212.05 88888.00 2017-11-29 15:15:17.905 333 15523.12 353.79 53212.06 88888.00 2017-11-29 15:15:18.405 333 15523.13 353.82 53212.04 88888.00 2017-11-29 15:15:18.905 333 15523.18 353.81 53212.04 88888.00 2017-11-29 15:15:19.405 333 15523.18 353.79 53212.02 88888.00 2017-11-29 15:15:19.905 333 15523.20 353.75 53211.99 88888.00 2017-11-29 15:15:20.405 333 15523.20 353.70 53211.99 88888.00 2017-11-29 15:15:20.905 333 15523.19 353.68 53211.93 88888.00 2017-11-29 15:15:21.405 333 15523.19 353.71 53211.95 88888.00 2017-11-29 15:15:21.905 333 15523.14 353.73 53212.00 88888.00 2017-11-29 15:15:22.405 333 15523.12 353.70 53211.97 88888.00 2017-11-29 15:15:22.905 333 15523.05 353.70 53212.00 88888.00 2017-11-29 15:15:23.405 333 15523.06 353.69 53211.98 88888.00 2017-11-29 15:15:23.905 333 15523.07 353.76 53211.94 88888.00 2017-11-29 15:15:24.405 333 15523.10 353.77 53211.92 88888.00 2017-11-29 15:15:24.905 333 15523.06 353.76 53211.94 88888.00 2017-11-29 15:15:25.405 333 15523.03 353.77 53211.95 88888.00 2017-11-29 15:15:25.905 333 15523.01 353.75 53211.92 88888.00 2017-11-29 15:15:26.405 333 15522.97 353.71 53211.89 88888.00 2017-11-29 15:15:26.905 333 15522.92 353.71 53211.88 88888.00 2017-11-29 15:15:27.405 333 15522.94 353.76 53211.85 88888.00 2017-11-29 15:15:27.905 333 15522.87 353.76 53211.81 88888.00 2017-11-29 15:15:28.405 333 15522.84 353.71 53211.78 88888.00 2017-11-29 15:15:28.905 333 15522.80 353.75 53211.86 88888.00 2017-11-29 15:15:29.405 333 15522.78 353.76 53211.91 88888.00 2017-11-29 15:15:29.905 333 15522.73 353.79 53211.90 88888.00 2017-11-29 15:15:30.405 333 15522.74 353.81 53211.98 88888.00 2017-11-29 15:15:30.905 333 15522.71 353.83 53212.04 88888.00 2017-11-29 15:15:31.405 333 15522.74 353.81 53212.09 88888.00 2017-11-29 15:15:31.905 333 15522.74 353.77 53212.12 88888.00 2017-11-29 15:15:32.405 333 15522.76 353.74 53212.07 88888.00 2017-11-29 15:15:32.905 333 15522.83 353.73 53212.01 88888.00 2017-11-29 15:15:33.405 333 15522.82 353.76 53212.02 88888.00 2017-11-29 15:15:33.905 333 15522.78 353.77 53212.08 88888.00 2017-11-29 15:15:34.405 333 15522.85 353.76 53212.09 88888.00 2017-11-29 15:15:34.905 333 15522.87 353.76 53212.07 88888.00 2017-11-29 15:15:35.405 333 15522.85 353.75 53212.14 88888.00 2017-11-29 15:15:35.905 333 15522.82 353.74 53212.20 88888.00 2017-11-29 15:15:36.405 333 15522.84 353.73 53212.21 88888.00 2017-11-29 15:15:36.905 333 15522.88 353.77 53212.19 88888.00 2017-11-29 15:15:37.405 333 15522.87 353.77 53212.21 88888.00 2017-11-29 15:15:37.905 333 15522.88 353.79 53212.18 88888.00 2017-11-29 15:15:38.405 333 15522.89 353.82 53212.18 88888.00 2017-11-29 15:15:38.905 333 15522.91 353.85 53212.12 88888.00 2017-11-29 15:15:39.405 333 15522.91 353.86 53212.13 88888.00 2017-11-29 15:15:39.905 333 15522.89 353.87 53212.14 88888.00 2017-11-29 15:15:40.405 333 15522.88 353.85 53212.14 88888.00 2017-11-29 15:15:40.905 333 15522.85 353.84 53212.18 88888.00 2017-11-29 15:15:41.405 333 15522.83 353.84 53212.20 88888.00 2017-11-29 15:15:41.905 333 15522.84 353.90 53212.27 88888.00 2017-11-29 15:15:42.405 333 15522.83 353.92 53212.28 88888.00 2017-11-29 15:15:42.905 333 15522.84 353.94 53212.26 88888.00 2017-11-29 15:15:43.405 333 15522.84 353.95 53212.20 88888.00 2017-11-29 15:15:43.905 333 15522.79 353.97 53212.22 88888.00 2017-11-29 15:15:44.405 333 15522.79 353.96 53212.21 88888.00 2017-11-29 15:15:44.905 333 15522.82 353.93 53212.25 88888.00 2017-11-29 15:15:45.405 333 15522.78 353.92 53212.22 88888.00 2017-11-29 15:15:45.905 333 15522.80 353.93 53212.27 88888.00 2017-11-29 15:15:46.405 333 15522.80 353.92 53212.31 88888.00 2017-11-29 15:15:46.905 333 15522.82 353.91 53212.34 88888.00 2017-11-29 15:15:47.405 333 15522.75 353.91 53212.29 88888.00 2017-11-29 15:15:47.905 333 15522.76 353.88 53212.33 88888.00 2017-11-29 15:15:48.405 333 15522.76 353.87 53212.35 88888.00 2017-11-29 15:15:48.905 333 15522.73 353.88 53212.35 88888.00 2017-11-29 15:15:49.405 333 15522.68 353.87 53212.37 88888.00 2017-11-29 15:15:49.905 333 15522.64 353.88 53212.35 88888.00 2017-11-29 15:15:50.405 333 15522.59 353.84 53212.25 88888.00 2017-11-29 15:15:50.905 333 15522.60 353.85 53212.25 88888.00 2017-11-29 15:15:51.405 333 15522.57 353.88 53212.19 88888.00 2017-11-29 15:15:51.905 333 15522.48 353.86 53212.22 88888.00 2017-11-29 15:15:52.405 333 15522.44 353.82 53212.26 88888.00 2017-11-29 15:15:52.905 333 15522.42 353.82 53212.27 88888.00 2017-11-29 15:15:53.405 333 15522.41 353.77 53212.20 88888.00 2017-11-29 15:15:53.905 333 15522.37 353.74 53212.18 88888.00 2017-11-29 15:15:54.405 333 15522.30 353.74 53212.22 88888.00 2017-11-29 15:15:54.905 333 15522.30 353.73 53212.22 88888.00 2017-11-29 15:15:55.405 333 15522.37 353.69 53212.19 88888.00 2017-11-29 15:15:55.905 333 15522.33 353.73 53212.19 88888.00 2017-11-29 15:15:56.405 333 15522.30 353.69 53212.28 88888.00 2017-11-29 15:15:56.905 333 15522.28 353.66 53212.27 88888.00 2017-11-29 15:15:57.405 333 15522.28 353.65 53212.20 88888.00 2017-11-29 15:15:57.905 333 15522.27 353.67 53212.19 88888.00 2017-11-29 15:15:58.405 333 15522.23 353.62 53212.21 88888.00 2017-11-29 15:15:58.905 333 15522.19 353.59 53212.30 88888.00 2017-11-29 15:15:59.405 333 15522.20 353.57 53212.32 88888.00 2017-11-29 15:15:59.905 333 15522.20 353.57 53212.34 88888.00 2017-11-29 15:16:00.405 333 15522.19 353.58 53212.36 88888.00 2017-11-29 15:16:00.905 333 15522.21 353.58 53212.42 88888.00 2017-11-29 15:16:01.405 333 15522.16 353.57 53212.46 88888.00 2017-11-29 15:16:01.905 333 15522.16 353.58 53212.39 88888.00 2017-11-29 15:16:02.405 333 15522.15 353.57 53212.32 88888.00 2017-11-29 15:16:02.905 333 15522.18 353.57 53212.37 88888.00 2017-11-29 15:16:03.405 333 15522.15 353.59 53212.31 88888.00 2017-11-29 15:16:03.905 333 15522.16 353.59 53212.32 88888.00 2017-11-29 15:16:04.405 333 15522.20 353.60 53212.31 88888.00 2017-11-29 15:16:04.905 333 15522.20 353.61 53212.36 88888.00 2017-11-29 15:16:05.405 333 15522.20 353.68 53212.39 88888.00 2017-11-29 15:16:05.905 333 15522.23 353.71 53212.38 88888.00 2017-11-29 15:16:06.405 333 15522.21 353.71 53212.38 88888.00 2017-11-29 15:16:06.905 333 15522.16 353.73 53212.34 88888.00 2017-11-29 15:16:07.405 333 15522.21 353.74 53212.32 88888.00 2017-11-29 15:16:07.905 333 15522.20 353.77 53212.28 88888.00 2017-11-29 15:16:08.405 333 15522.22 353.79 53212.22 88888.00 2017-11-29 15:16:08.905 333 15522.24 353.84 53212.20 88888.00 2017-11-29 15:16:09.405 333 15522.22 353.85 53212.20 88888.00 2017-11-29 15:16:09.905 333 15522.27 353.91 53212.31 88888.00 2017-11-29 15:16:10.405 333 15522.28 353.90 53212.34 88888.00 2017-11-29 15:16:10.905 333 15522.29 353.92 53212.32 88888.00 2017-11-29 15:16:11.405 333 15522.30 353.95 53212.31 88888.00 2017-11-29 15:16:11.905 333 15522.30 353.94 53212.33 88888.00 2017-11-29 15:16:12.405 333 15522.38 353.97 53212.33 88888.00 2017-11-29 15:16:12.905 333 15522.39 354.00 53212.26 88888.00 2017-11-29 15:16:13.405 333 15522.33 354.03 53212.21 88888.00 2017-11-29 15:16:13.905 333 15522.30 354.01 53212.18 88888.00 2017-11-29 15:16:14.405 333 15522.27 354.02 53212.21 88888.00 2017-11-29 15:16:14.905 333 15522.30 354.02 53212.20 88888.00 2017-11-29 15:16:15.405 333 15522.31 354.03 53212.22 88888.00 2017-11-29 15:16:15.905 333 15522.36 354.01 53212.25 88888.00 2017-11-29 15:16:16.405 333 15522.31 353.95 53212.34 88888.00 2017-11-29 15:16:16.905 333 15522.31 353.97 53212.35 88888.00 2017-11-29 15:16:17.405 333 15522.30 354.02 53212.32 88888.00 2017-11-29 15:16:17.905 333 15522.30 354.02 53212.32 88888.00 2017-11-29 15:16:18.405 333 15522.27 354.00 53212.29 88888.00 2017-11-29 15:16:18.905 333 15522.22 353.97 53212.26 88888.00 2017-11-29 15:16:19.405 333 15522.16 353.99 53212.26 88888.00 2017-11-29 15:16:19.905 333 15522.16 354.01 53212.27 88888.00 2017-11-29 15:16:20.405 333 15522.16 354.02 53212.21 88888.00 2017-11-29 15:16:20.905 333 15522.13 354.02 53212.22 88888.00 2017-11-29 15:16:21.405 333 15522.05 353.97 53212.26 88888.00 2017-11-29 15:16:21.905 333 15522.10 353.95 53212.26 88888.00 2017-11-29 15:16:22.405 333 15522.12 353.94 53212.29 88888.00 2017-11-29 15:16:22.905 333 15522.15 353.95 53212.31 88888.00 2017-11-29 15:16:23.405 333 15522.14 354.00 53212.26 88888.00 2017-11-29 15:16:23.905 333 15522.14 354.04 53212.18 88888.00 2017-11-29 15:16:24.405 333 15522.13 354.07 53212.18 88888.00 2017-11-29 15:16:24.905 333 15522.12 354.07 53212.28 88888.00 2017-11-29 15:16:25.405 333 15522.10 354.04 53212.26 88888.00 2017-11-29 15:16:25.905 333 15522.12 354.04 53212.25 88888.00 2017-11-29 15:16:26.405 333 15522.13 354.08 53212.28 88888.00 2017-11-29 15:16:26.905 333 15522.09 354.11 53212.24 88888.00 2017-11-29 15:16:27.405 333 15522.09 354.05 53212.20 88888.00 2017-11-29 15:16:27.905 333 15522.11 354.01 53212.22 88888.00 2017-11-29 15:16:28.405 333 15522.06 354.01 53212.27 88888.00 2017-11-29 15:16:28.905 333 15522.09 354.01 53212.31 88888.00 2017-11-29 15:16:29.405 333 15522.07 354.01 53212.29 88888.00 2017-11-29 15:16:29.905 333 15522.10 354.00 53212.31 88888.00 2017-11-29 15:16:30.405 333 15522.13 353.96 53212.28 88888.00 2017-11-29 15:16:30.905 333 15522.12 353.92 53212.26 88888.00 2017-11-29 15:16:31.405 333 15522.11 353.92 53212.26 88888.00 2017-11-29 15:16:31.905 333 15522.11 353.91 53212.17 88888.00 2017-11-29 15:16:32.405 333 15522.10 353.88 53212.10 88888.00 2017-11-29 15:16:32.905 333 15522.05 353.87 53212.14 88888.00 2017-11-29 15:16:33.405 333 15522.05 353.85 53212.15 88888.00 2017-11-29 15:16:33.905 333 15522.03 353.85 53212.29 88888.00 2017-11-29 15:16:34.405 333 15521.96 353.83 53212.33 88888.00 2017-11-29 15:16:34.905 333 15521.96 353.83 53212.34 88888.00 2017-11-29 15:16:35.405 333 15522.01 353.77 53212.31 88888.00 2017-11-29 15:16:35.905 333 15522.01 353.71 53212.26 88888.00 2017-11-29 15:16:36.405 333 15521.96 353.70 53212.25 88888.00 2017-11-29 15:16:36.905 333 15521.91 353.71 53212.24 88888.00 2017-11-29 15:16:37.405 333 15521.91 353.74 53212.20 88888.00 2017-11-29 15:16:37.905 333 15521.92 353.71 53212.20 88888.00 2017-11-29 15:16:38.405 333 15521.92 353.66 53212.21 88888.00 2017-11-29 15:16:38.905 333 15521.85 353.61 53212.21 88888.00 2017-11-29 15:16:39.405 333 15521.78 353.62 53212.20 88888.00 2017-11-29 15:16:39.905 333 15521.75 353.61 53212.20 88888.00 2017-11-29 15:16:40.405 333 15521.79 353.61 53212.30 88888.00 2017-11-29 15:16:40.905 333 15521.78 353.61 53212.27 88888.00 2017-11-29 15:16:41.405 333 15521.78 353.64 53212.21 88888.00 2017-11-29 15:16:41.905 333 15521.79 353.62 53212.20 88888.00 2017-11-29 15:16:42.405 333 15521.75 353.59 53212.25 88888.00 2017-11-29 15:16:42.905 333 15521.75 353.64 53212.27 88888.00 2017-11-29 15:16:43.405 333 15521.79 353.65 53212.17 88888.00 2017-11-29 15:16:43.905 333 15521.77 353.61 53212.11 88888.00 2017-11-29 15:16:44.405 333 15521.78 353.62 53212.16 88888.00 2017-11-29 15:16:44.905 333 15521.74 353.65 53212.19 88888.00 2017-11-29 15:16:45.405 333 15521.78 353.69 53212.24 88888.00 2017-11-29 15:16:45.905 333 15521.85 353.68 53212.26 88888.00 2017-11-29 15:16:46.405 333 15521.84 353.67 53212.29 88888.00 2017-11-29 15:16:46.905 333 15521.87 353.69 53212.28 88888.00 2017-11-29 15:16:47.405 333 15521.85 353.71 53212.25 88888.00 2017-11-29 15:16:47.905 333 15521.86 353.77 53212.27 88888.00 2017-11-29 15:16:48.405 333 15521.91 353.82 53212.29 88888.00 2017-11-29 15:16:48.905 333 15521.97 353.83 53212.30 88888.00 2017-11-29 15:16:49.405 333 15521.87 353.85 53212.22 88888.00 2017-11-29 15:16:49.905 333 15521.82 353.87 53212.17 88888.00 2017-11-29 15:16:50.405 333 15521.83 353.92 53212.24 88888.00 2017-11-29 15:16:50.905 333 15521.87 353.92 53212.26 88888.00 2017-11-29 15:16:51.405 333 15521.96 353.97 53212.27 88888.00 2017-11-29 15:16:51.905 333 15521.96 353.97 53212.25 88888.00 2017-11-29 15:16:52.405 333 15521.96 353.97 53212.28 88888.00 2017-11-29 15:16:52.905 333 15521.96 354.02 53212.29 88888.00 2017-11-29 15:16:53.405 333 15521.93 354.01 53212.30 88888.00 2017-11-29 15:16:53.905 333 15521.94 354.01 53212.29 88888.00 2017-11-29 15:16:54.405 333 15521.95 354.04 53212.32 88888.00 2017-11-29 15:16:54.905 333 15521.91 354.04 53212.31 88888.00 2017-11-29 15:16:55.405 333 15521.86 353.97 53212.35 88888.00 2017-11-29 15:16:55.905 333 15521.84 354.00 53212.28 88888.00 2017-11-29 15:16:56.405 333 15521.84 353.95 53212.19 88888.00 2017-11-29 15:16:56.905 333 15521.87 353.95 53212.19 88888.00 2017-11-29 15:16:57.405 333 15521.84 353.97 53212.26 88888.00 2017-11-29 15:16:57.905 333 15521.87 353.95 53212.33 88888.00 2017-11-29 15:16:58.405 333 15521.83 353.92 53212.35 88888.00 2017-11-29 15:16:58.905 333 15521.82 353.86 53212.38 88888.00 2017-11-29 15:16:59.405 333 15521.77 353.85 53212.34 88888.00 2017-11-29 15:16:59.905 333 15521.74 353.84 53212.30 88888.00 2017-11-29 15:17:00.405 333 15521.71 353.81 53212.24 88888.00 2017-11-29 15:17:00.905 333 15521.75 353.84 53212.24 88888.00 2017-11-29 15:17:01.405 333 15521.75 353.78 53212.22 88888.00 2017-11-29 15:17:01.905 333 15521.68 353.77 53212.14 88888.00 2017-11-29 15:17:02.405 333 15521.67 353.79 53212.13 88888.00 2017-11-29 15:17:02.905 333 15521.70 353.76 53212.19 88888.00 2017-11-29 15:17:03.405 333 15521.69 353.75 53212.28 88888.00 2017-11-29 15:17:03.905 333 15521.67 353.76 53212.25 88888.00 2017-11-29 15:17:04.405 333 15521.61 353.74 53212.18 88888.00 2017-11-29 15:17:04.905 333 15521.64 353.69 53212.19 88888.00 2017-11-29 15:17:05.405 333 15521.66 353.70 53212.22 88888.00 2017-11-29 15:17:05.905 333 15521.62 353.74 53212.18 88888.00 2017-11-29 15:17:06.405 333 15521.62 353.70 53212.18 88888.00 2017-11-29 15:17:06.905 333 15521.59 353.74 53212.13 88888.00 2017-11-29 15:17:07.405 333 15521.55 353.73 53212.12 88888.00 2017-11-29 15:17:07.905 333 15521.49 353.68 53212.11 88888.00 2017-11-29 15:17:08.405 333 15521.44 353.67 53212.04 88888.00 2017-11-29 15:17:08.905 333 15521.44 353.67 53212.00 88888.00 2017-11-29 15:17:09.405 333 15521.46 353.65 53212.00 88888.00 2017-11-29 15:17:09.905 333 15521.41 353.62 53211.99 88888.00 2017-11-29 15:17:10.405 333 15521.39 353.66 53212.08 88888.00 2017-11-29 15:17:10.905 333 15521.42 353.70 53212.12 88888.00 2017-11-29 15:17:11.405 333 15521.42 353.67 53212.10 88888.00 2017-11-29 15:17:11.905 333 15521.43 353.62 53212.14 88888.00 2017-11-29 15:17:12.405 333 15521.43 353.62 53212.06 88888.00 2017-11-29 15:17:12.905 333 15521.44 353.60 53212.00 88888.00 2017-11-29 15:17:13.405 333 15521.42 353.62 53211.99 88888.00 2017-11-29 15:17:13.905 333 15521.43 353.60 53212.07 88888.00 2017-11-29 15:17:14.405 333 15521.42 353.61 53212.06 88888.00 2017-11-29 15:17:14.905 333 15521.46 353.66 53212.02 88888.00 2017-11-29 15:17:15.405 333 15521.49 353.62 53212.06 88888.00 2017-11-29 15:17:15.905 333 15521.48 353.65 53212.08 88888.00 2017-11-29 15:17:16.405 333 15521.49 353.68 53212.15 88888.00 2017-11-29 15:17:16.905 333 15521.46 353.71 53212.14 88888.00 2017-11-29 15:17:17.405 333 15521.48 353.74 53212.13 88888.00 2017-11-29 15:17:17.905 333 15521.46 353.81 53212.12 88888.00 2017-11-29 15:17:18.405 333 15521.50 353.81 53212.18 88888.00 2017-11-29 15:17:18.905 333 15521.59 353.77 53212.14 88888.00 2017-11-29 15:17:19.405 333 15521.58 353.82 53212.09 88888.00 2017-11-29 15:17:19.905 333 15521.59 353.87 53212.09 88888.00 2017-11-29 15:17:20.405 333 15521.56 353.82 53212.07 88888.00 2017-11-29 15:17:20.905 333 15521.56 353.78 53212.09 88888.00 2017-11-29 15:17:21.405 333 15521.61 353.82 53212.13 88888.00 2017-11-29 15:17:21.905 333 15521.66 353.83 53212.14 88888.00 2017-11-29 15:17:22.405 333 15521.66 353.81 53212.13 88888.00 2017-11-29 15:17:22.905 333 15521.69 353.84 53212.14 88888.00 2017-11-29 15:17:23.405 333 15521.67 353.85 53212.17 88888.00 2017-11-29 15:17:23.905 333 15521.69 353.87 53212.17 88888.00 2017-11-29 15:17:24.405 333 15521.69 353.92 53212.15 88888.00 2017-11-29 15:17:24.905 333 15521.74 353.88 53212.14 88888.00 2017-11-29 15:17:25.405 333 15521.78 353.88 53212.10 88888.00 2017-11-29 15:17:25.905 333 15521.83 353.90 53212.05 88888.00 2017-11-29 15:17:26.405 333 15521.83 353.86 53212.00 88888.00 2017-11-29 15:17:26.905 333 15521.84 353.85 53212.06 88888.00 2017-11-29 15:17:27.405 333 15521.86 353.87 53212.05 88888.00 2017-11-29 15:17:27.905 333 15521.88 353.88 53212.09 88888.00 2017-11-29 15:17:28.405 333 15521.87 353.92 53212.09 88888.00 2017-11-29 15:17:28.905 333 15521.87 353.94 53212.12 88888.00 2017-11-29 15:17:29.405 333 15521.87 353.94 53212.16 88888.00 2017-11-29 15:17:29.905 333 15521.85 353.93 53212.15 88888.00 2017-11-29 15:17:30.405 333 15521.87 353.90 53212.14 88888.00 2017-11-29 15:17:30.905 333 15521.84 353.87 53212.11 88888.00 2017-11-29 15:17:31.405 333 15521.83 353.86 53212.10 88888.00 2017-11-29 15:17:31.905 333 15521.82 353.85 53212.09 88888.00 2017-11-29 15:17:32.405 333 15521.83 353.85 53212.08 88888.00 2017-11-29 15:17:32.905 333 15521.80 353.84 53212.08 88888.00 2017-11-29 15:17:33.405 333 15521.78 353.82 53212.19 88888.00 2017-11-29 15:17:33.905 333 15521.82 353.83 53212.24 88888.00 2017-11-29 15:17:34.405 333 15521.70 353.85 53212.18 88888.00 2017-11-29 15:17:34.905 333 15521.61 353.82 53212.14 88888.00 2017-11-29 15:17:35.405 333 15521.65 353.83 53212.13 88888.00 2017-11-29 15:17:35.905 333 15521.67 353.79 53212.12 88888.00 2017-11-29 15:17:36.405 333 15521.67 353.71 53212.15 88888.00 2017-11-29 15:17:36.905 333 15521.60 353.71 53212.04 88888.00 2017-11-29 15:17:37.405 333 15521.65 353.69 53211.96 88888.00 2017-11-29 15:17:37.905 333 15521.64 353.70 53212.02 88888.00 2017-11-29 15:17:38.405 333 15521.61 353.71 53211.98 88888.00 2017-11-29 15:17:38.905 333 15521.60 353.68 53211.97 88888.00 2017-11-29 15:17:39.405 333 15521.56 353.68 53211.95 88888.00 2017-11-29 15:17:39.905 333 15521.56 353.68 53211.93 88888.00 2017-11-29 15:17:40.405 333 15521.58 353.69 53211.96 88888.00 2017-11-29 15:17:40.905 333 15521.60 353.70 53212.09 88888.00 2017-11-29 15:17:41.405 333 15521.61 353.71 53212.08 88888.00 2017-11-29 15:17:41.905 333 15521.57 353.75 53212.11 88888.00 2017-11-29 15:17:42.405 333 15521.55 353.78 53212.14 88888.00 2017-11-29 15:17:42.905 333 15521.59 353.79 53212.09 88888.00 2017-11-29 15:17:43.405 333 15521.64 353.84 53212.04 88888.00 2017-11-29 15:17:43.905 333 15521.68 353.81 53212.05 88888.00 2017-11-29 15:17:44.405 333 15521.67 353.77 53211.99 88888.00 2017-11-29 15:17:44.905 333 15521.65 353.74 53212.02 88888.00 2017-11-29 15:17:45.405 333 15521.68 353.77 53212.02 88888.00 2017-11-29 15:17:45.905 333 15521.71 353.79 53212.05 88888.00 2017-11-29 15:17:46.405 333 15521.74 353.81 53212.08 88888.00 2017-11-29 15:17:46.905 333 15521.73 353.83 53212.11 88888.00 2017-11-29 15:17:47.405 333 15521.69 353.79 53212.05 88888.00 2017-11-29 15:17:47.905 333 15521.71 353.78 53212.07 88888.00 2017-11-29 15:17:48.405 333 15521.76 353.81 53212.10 88888.00 2017-11-29 15:17:48.905 333 15521.78 353.87 53212.05 88888.00 2017-11-29 15:17:49.405 333 15521.85 353.88 53212.00 88888.00 2017-11-29 15:17:49.905 333 15521.89 353.84 53211.97 88888.00 2017-11-29 15:17:50.405 333 15521.94 353.84 53211.94 88888.00 2017-11-29 15:17:50.905 333 15522.02 353.81 53211.98 88888.00 2017-11-29 15:17:51.405 333 15522.02 353.78 53212.01 88888.00 2017-11-29 15:17:51.905 333 15522.02 353.77 53212.06 88888.00 2017-11-29 15:17:52.405 333 15522.10 353.77 53212.07 88888.00 2017-11-29 15:17:52.905 333 15522.13 353.76 53212.06 88888.00 2017-11-29 15:17:53.405 333 15522.16 353.73 53211.95 88888.00 2017-11-29 15:17:53.905 333 15522.24 353.73 53211.91 88888.00 2017-11-29 15:17:54.405 333 15522.28 353.66 53211.91 88888.00 2017-11-29 15:17:54.905 333 15522.30 353.58 53211.86 88888.00 2017-11-29 15:17:55.405 333 15522.30 353.56 53211.80 88888.00 2017-11-29 15:17:55.905 333 15522.28 353.55 53211.78 88888.00 2017-11-29 15:17:56.405 333 15522.32 353.53 53211.77 88888.00 2017-11-29 15:17:56.905 333 15522.33 353.51 53211.82 88888.00 2017-11-29 15:17:57.405 333 15522.33 353.41 53211.86 88888.00 2017-11-29 15:17:57.905 333 15522.41 353.33 53211.87 88888.00 2017-11-29 15:17:58.405 333 15522.38 353.32 53211.87 88888.00 2017-11-29 15:17:58.905 333 15522.32 353.27 53211.89 88888.00 2017-11-29 15:17:59.405 333 15522.29 353.30 53211.82 88888.00 2017-11-29 15:17:59.905 333 15522.24 353.29 53211.82 88888.00 2017-11-29 15:18:00.405 333 15522.18 353.25 53211.90 88888.00 2017-11-29 15:18:00.905 333 15522.13 353.21 53211.90 88888.00 2017-11-29 15:18:01.405 333 15522.09 353.22 53211.86 88888.00 2017-11-29 15:18:01.905 333 15522.06 353.22 53211.89 88888.00 2017-11-29 15:18:02.405 333 15522.02 353.27 53211.95 88888.00 2017-11-29 15:18:02.905 333 15521.97 353.27 53211.95 88888.00 2017-11-29 15:18:03.405 333 15521.93 353.27 53211.90 88888.00 2017-11-29 15:18:03.905 333 15521.82 353.29 53211.98 88888.00 2017-11-29 15:18:04.405 333 15521.77 353.29 53212.06 88888.00 2017-11-29 15:18:04.905 333 15521.70 353.30 53212.05 88888.00 2017-11-29 15:18:05.405 333 15521.69 353.31 53212.08 88888.00 2017-11-29 15:18:05.905 333 15521.67 353.35 53212.17 88888.00 2017-11-29 15:18:06.405 333 15521.58 353.38 53212.12 88888.00 2017-11-29 15:18:06.905 333 15521.51 353.42 53212.10 88888.00 2017-11-29 15:18:07.405 333 15521.47 353.45 53212.14 88888.00 2017-11-29 15:18:07.905 333 15521.44 353.49 53212.10 88888.00 2017-11-29 15:18:08.405 333 15521.42 353.48 53212.05 88888.00 2017-11-29 15:18:08.905 333 15521.44 353.45 53212.06 88888.00 2017-11-29 15:18:09.405 333 15521.46 353.51 53212.09 88888.00 2017-11-29 15:18:09.905 333 15521.43 353.62 53212.08 88888.00 2017-11-29 15:18:10.405 333 15521.47 353.70 53212.10 88888.00 2017-11-29 15:18:10.905 333 15521.50 353.75 53212.09 88888.00 2017-11-29 15:18:11.405 333 15521.51 353.79 53212.13 88888.00 2017-11-29 15:18:11.905 333 15521.51 353.81 53212.13 88888.00 2017-11-29 15:18:12.405 333 15521.59 353.83 53212.08 88888.00 2017-11-29 15:18:12.905 333 15521.68 353.90 53212.02 88888.00 2017-11-29 15:18:13.405 333 15521.73 353.91 53212.02 88888.00 2017-11-29 15:18:13.905 333 15521.80 353.97 53212.02 88888.00 2017-11-29 15:18:14.405 333 15521.83 353.99 53212.04 88888.00 2017-11-29 15:18:14.905 333 15521.84 353.99 53211.99 88888.00 2017-11-29 15:18:15.405 333 15521.91 353.97 53211.97 88888.00 2017-11-29 15:18:15.905 333 15521.97 353.99 53211.99 88888.00 2017-11-29 15:18:16.405 333 15522.05 354.01 53211.99 88888.00 2017-11-29 15:18:16.905 333 15522.03 354.04 53211.93 88888.00 2017-11-29 15:18:17.405 333 15522.06 354.09 53211.87 88888.00 2017-11-29 15:18:17.905 333 15522.18 354.07 53211.84 88888.00 2017-11-29 15:18:18.405 333 15522.24 354.04 53211.82 88888.00 2017-11-29 15:18:18.905 333 15522.29 354.07 53211.78 88888.00 2017-11-29 15:18:19.405 333 15522.30 354.08 53211.82 88888.00 2017-11-29 15:18:19.905 333 15522.32 354.10 53211.82 88888.00 2017-11-29 15:18:20.405 333 15522.37 354.11 53211.82 88888.00 2017-11-29 15:18:20.905 333 15522.37 354.04 53211.81 88888.00 2017-11-29 15:18:21.405 333 15522.41 353.99 53211.81 88888.00 2017-11-29 15:18:21.905 333 15522.47 353.94 53211.80 88888.00 2017-11-29 15:18:22.405 333 15522.53 353.90 53211.78 88888.00 2017-11-29 15:18:22.905 333 15522.51 353.86 53211.82 88888.00 2017-11-29 15:18:23.405 333 15522.51 353.83 53211.84 88888.00 2017-11-29 15:18:23.905 333 15522.56 353.81 53211.84 88888.00 2017-11-29 15:18:24.405 333 15522.51 353.79 53211.85 88888.00 2017-11-29 15:18:24.905 333 15522.50 353.75 53211.79 88888.00 2017-11-29 15:18:25.405 333 15522.48 353.75 53211.76 88888.00 2017-11-29 15:18:25.905 333 15522.50 353.76 53211.76 88888.00 2017-11-29 15:18:26.405 333 15522.47 353.73 53211.77 88888.00 2017-11-29 15:18:26.905 333 15522.51 353.66 53211.78 88888.00 2017-11-29 15:18:27.405 333 15522.51 353.59 53211.88 88888.00 2017-11-29 15:18:27.905 333 15522.46 353.58 53211.95 88888.00 2017-11-29 15:18:28.405 333 15522.40 353.57 53211.98 88888.00 2017-11-29 15:18:28.905 333 15522.32 353.56 53212.06 88888.00 2017-11-29 15:18:29.405 333 15522.29 353.50 53212.13 88888.00 2017-11-29 15:18:29.905 333 15522.30 353.50 53212.14 88888.00 2017-11-29 15:18:30.405 333 15522.29 353.48 53212.15 88888.00 2017-11-29 15:18:30.905 333 15522.23 353.48 53212.12 88888.00 2017-11-29 15:18:31.405 333 15522.20 353.44 53212.09 88888.00 2017-11-29 15:18:31.905 333 15522.22 353.41 53212.07 88888.00 2017-11-29 15:18:32.405 333 15522.22 353.38 53212.14 88888.00 2017-11-29 15:18:32.905 333 15522.15 353.38 53212.12 88888.00 2017-11-29 15:18:33.405 333 15522.09 353.36 53212.14 88888.00 2017-11-29 15:18:33.905 333 15522.11 353.34 53212.17 88888.00 2017-11-29 15:18:34.405 333 15522.07 353.36 53212.16 88888.00 2017-11-29 15:18:34.905 333 15522.02 353.40 53212.20 88888.00 2017-11-29 15:18:35.405 333 15521.96 353.41 53212.26 88888.00 2017-11-29 15:18:35.905 333 15521.88 353.35 53212.29 88888.00 2017-11-29 15:18:36.405 333 15521.82 353.39 53212.31 88888.00 2017-11-29 15:18:36.905 333 15521.78 353.44 53212.32 88888.00 2017-11-29 15:18:37.405 333 15521.74 353.49 53212.28 88888.00 2017-11-29 15:18:37.905 333 15521.71 353.51 53212.29 88888.00 2017-11-29 15:18:38.405 333 15521.66 353.55 53212.27 88888.00 2017-11-29 15:18:38.905 333 15521.64 353.61 53212.24 88888.00 2017-11-29 15:18:39.405 333 15521.60 353.68 53212.24 88888.00 2017-11-29 15:18:39.905 333 15521.59 353.74 53212.29 88888.00 2017-11-29 15:18:40.405 333 15521.55 353.78 53212.26 88888.00 2017-11-29 15:18:40.905 333 15521.53 353.83 53212.25 88888.00 2017-11-29 15:18:41.405 333 15521.56 353.86 53212.31 88888.00 2017-11-29 15:18:41.905 333 15521.56 353.88 53212.29 88888.00 2017-11-29 15:18:42.405 333 15521.58 353.95 53212.22 88888.00 2017-11-29 15:18:42.905 333 15521.57 354.03 53212.15 88888.00 2017-11-29 15:18:43.405 333 15521.59 354.09 53212.14 88888.00 2017-11-29 15:18:43.905 333 15521.60 354.17 53212.15 88888.00 2017-11-29 15:18:44.405 333 15521.60 354.20 53212.19 88888.00 2017-11-29 15:18:44.905 333 15521.65 354.23 53212.21 88888.00 2017-11-29 15:18:45.405 333 15521.67 354.28 53212.22 88888.00 2017-11-29 15:18:45.905 333 15521.68 354.28 53212.26 88888.00 2017-11-29 15:18:46.405 333 15521.73 354.26 53212.27 88888.00 2017-11-29 15:18:46.905 333 15521.78 354.23 53212.22 88888.00 2017-11-29 15:18:47.405 333 15521.86 354.28 53212.13 88888.00 2017-11-29 15:18:47.905 333 15521.88 354.31 53212.08 88888.00 2017-11-29 15:18:48.405 333 15521.97 354.29 53212.12 88888.00 2017-11-29 15:18:48.905 333 15522.04 354.28 53212.08 88888.00 2017-11-29 15:18:49.405 333 15522.10 354.27 53211.97 88888.00 2017-11-29 15:18:49.905 333 15522.07 354.22 53211.98 88888.00 2017-11-29 15:18:50.405 333 15522.09 354.21 53212.04 88888.00 2017-11-29 15:18:50.905 333 15522.16 354.19 53212.02 88888.00 2017-11-29 15:18:51.405 333 15522.23 354.18 53212.02 88888.00 2017-11-29 15:18:51.905 333 15522.27 354.14 53212.02 88888.00 2017-11-29 15:18:52.405 333 15522.28 354.12 53212.02 88888.00 2017-11-29 15:18:52.905 333 15522.31 354.07 53212.06 88888.00 2017-11-29 15:18:53.405 333 15522.32 354.07 53212.07 88888.00 2017-11-29 15:18:53.905 333 15522.32 354.07 53212.10 88888.00 2017-11-29 15:18:54.405 333 15522.34 354.04 53212.09 88888.00 2017-11-29 15:18:54.905 333 15522.32 354.03 53212.09 88888.00 2017-11-29 15:18:55.405 333 15522.32 354.00 53212.06 88888.00 2017-11-29 15:18:55.905 333 15522.32 353.96 53212.08 88888.00 2017-11-29 15:18:56.405 333 15522.31 353.95 53212.14 88888.00 2017-11-29 15:18:56.905 333 15522.28 353.87 53212.09 88888.00 2017-11-29 15:18:57.405 333 15522.30 353.83 53212.08 88888.00 2017-11-29 15:18:57.905 333 15522.28 353.82 53212.14 88888.00 2017-11-29 15:18:58.405 333 15522.23 353.78 53212.19 88888.00 2017-11-29 15:18:58.905 333 15522.18 353.74 53212.15 88888.00 2017-11-29 15:18:59.405 333 15522.16 353.68 53212.21 88888.00 2017-11-29 15:18:59.905 333 15522.15 353.62 53212.21 88888.00 2017-11-29 15:19:00.405 333 15522.10 353.56 53212.15 88888.00 2017-11-29 15:19:00.905 333 15522.07 353.53 53212.10 88888.00 2017-11-29 15:19:01.405 333 15522.05 353.49 53212.11 88888.00 2017-11-29 15:19:01.905 333 15522.09 353.42 53212.11 88888.00 2017-11-29 15:19:02.405 333 15522.04 353.40 53212.08 88888.00 2017-11-29 15:19:02.905 333 15522.02 353.44 53212.08 88888.00 2017-11-29 15:19:03.405 333 15522.02 353.49 53212.16 88888.00 2017-11-29 15:19:03.905 333 15522.02 353.50 53212.12 88888.00 2017-11-29 15:19:04.405 333 15522.01 353.49 53212.13 88888.00 2017-11-29 15:19:04.905 333 15522.00 353.51 53212.17 88888.00 2017-11-29 15:19:05.405 333 15521.97 353.57 53212.21 88888.00 2017-11-29 15:19:05.905 333 15522.00 353.57 53212.24 88888.00 2017-11-29 15:19:06.405 333 15522.00 353.57 53212.17 88888.00 2017-11-29 15:19:06.905 333 15522.00 353.65 53212.06 88888.00 2017-11-29 15:19:07.405 333 15521.98 353.68 53212.06 88888.00 2017-11-29 15:19:07.905 333 15522.03 353.69 53212.07 88888.00 2017-11-29 15:19:08.405 333 15521.97 353.74 53212.06 88888.00 2017-11-29 15:19:08.905 333 15522.00 353.81 53212.05 88888.00 2017-11-29 15:19:09.405 333 15522.06 353.88 53212.04 88888.00 2017-11-29 15:19:09.905 333 15522.05 353.93 53212.06 88888.00 2017-11-29 15:19:10.405 333 15522.10 353.94 53212.12 88888.00 2017-11-29 15:19:10.905 333 15522.12 354.01 53212.02 88888.00 2017-11-29 15:19:11.405 333 15522.16 354.09 53211.96 88888.00 2017-11-29 15:19:11.905 333 15522.18 354.16 53212.02 88888.00 2017-11-29 15:19:12.405 333 15522.20 354.19 53212.00 88888.00 2017-11-29 15:19:12.905 333 15522.23 354.20 53212.01 88888.00 2017-11-29 15:19:13.405 333 15522.23 354.21 53211.97 88888.00 2017-11-29 15:19:13.905 333 15522.23 354.27 53211.93 88888.00 2017-11-29 15:19:14.405 333 15522.24 354.28 53211.92 88888.00 2017-11-29 15:19:14.905 333 15522.25 354.28 53211.99 88888.00 2017-11-29 15:19:15.405 333 15522.23 354.33 53211.99 88888.00 2017-11-29 15:19:15.905 333 15522.27 354.34 53212.01 88888.00 2017-11-29 15:19:16.405 333 15522.27 354.35 53212.04 88888.00 2017-11-29 15:19:16.905 333 15522.31 354.35 53212.02 88888.00 2017-11-29 15:19:17.405 333 15522.36 354.35 53212.01 88888.00 2017-11-29 15:19:17.905 333 15522.38 354.35 53211.99 88888.00 2017-11-29 15:19:18.405 333 15522.37 354.33 53211.99 88888.00 2017-11-29 15:19:18.905 333 15522.36 354.30 53211.96 88888.00 2017-11-29 15:19:19.405 333 15522.41 354.26 53211.90 88888.00 2017-11-29 15:19:19.905 333 15522.44 354.25 53211.96 88888.00 2017-11-29 15:19:20.405 333 15522.50 354.29 53212.00 88888.00 2017-11-29 15:19:20.905 333 15522.48 354.27 53212.00 88888.00 2017-11-29 15:19:21.405 333 15522.49 354.22 53212.05 88888.00 2017-11-29 15:19:21.905 333 15522.53 354.16 53212.06 88888.00 2017-11-29 15:19:22.405 333 15522.50 354.13 53212.06 88888.00 2017-11-29 15:19:22.905 333 15522.44 354.09 53212.08 88888.00 2017-11-29 15:19:23.405 333 15522.41 354.05 53212.10 88888.00 2017-11-29 15:19:23.905 333 15522.43 354.09 53212.06 88888.00 2017-11-29 15:19:24.405 333 15522.40 354.09 53212.06 88888.00 2017-11-29 15:19:24.905 333 15522.33 354.04 53212.01 88888.00 2017-11-29 15:19:25.405 333 15522.30 354.04 53211.99 88888.00 2017-11-29 15:19:25.905 333 15522.29 354.04 53211.91 88888.00 2017-11-29 15:19:26.405 333 15522.24 353.99 53211.89 88888.00 2017-11-29 15:19:26.905 333 15522.21 353.91 53211.88 88888.00 2017-11-29 15:19:27.405 333 15522.19 353.87 53211.85 88888.00 2017-11-29 15:19:27.905 333 15522.16 353.81 53211.82 88888.00 2017-11-29 15:19:28.406 333 15522.18 353.79 53211.86 88888.00 2017-11-29 15:19:28.906 333 15522.19 353.82 53211.91 88888.00 2017-11-29 15:19:29.406 333 15522.16 353.81 53211.94 88888.00 2017-11-29 15:19:29.906 333 15522.15 353.83 53211.91 88888.00 2017-11-29 15:19:30.406 333 15522.14 353.82 53211.84 88888.00 2017-11-29 15:19:30.906 333 15522.12 353.81 53211.82 88888.00 2017-11-29 15:19:31.406 333 15522.12 353.79 53211.81 88888.00 2017-11-29 15:19:31.906 333 15522.14 353.76 53211.78 88888.00 2017-11-29 15:19:32.406 333 15522.20 353.78 53211.81 88888.00 2017-11-29 15:19:32.906 333 15522.15 353.79 53211.81 88888.00 2017-11-29 15:19:33.406 333 15522.14 353.76 53211.87 88888.00 2017-11-29 15:19:33.906 333 15522.18 353.74 53211.88 88888.00 2017-11-29 15:19:34.406 333 15522.20 353.77 53211.86 88888.00 2017-11-29 15:19:34.906 333 15522.22 353.82 53211.87 88888.00 2017-11-29 15:19:35.406 333 15522.20 353.84 53211.81 88888.00 2017-11-29 15:19:35.906 333 15522.20 353.86 53211.85 88888.00 2017-11-29 15:19:36.406 333 15522.23 353.87 53211.86 88888.00 2017-11-29 15:19:36.906 333 15522.25 353.92 53211.80 88888.00 2017-11-29 15:19:37.406 333 15522.29 353.97 53211.81 88888.00 2017-11-29 15:19:37.906 333 15522.30 354.02 53211.76 88888.00 2017-11-29 15:19:38.406 333 15522.32 354.09 53211.73 88888.00 2017-11-29 15:19:38.906 333 15522.33 354.12 53211.82 88888.00 2017-11-29 15:19:39.406 333 15522.37 354.12 53211.90 88888.00 2017-11-29 15:19:39.906 333 15522.38 354.14 53211.99 88888.00 2017-11-29 15:19:40.406 333 15522.38 354.18 53212.00 88888.00 2017-11-29 15:19:40.906 333 15522.43 354.22 53211.99 88888.00 2017-11-29 15:19:41.406 333 15522.46 354.27 53211.97 88888.00 2017-11-29 15:19:41.906 333 15522.47 354.31 53212.05 88888.00 2017-11-29 15:19:42.406 333 15522.48 354.35 53212.00 88888.00 2017-11-29 15:19:42.906 333 15522.47 354.43 53211.95 88888.00 2017-11-29 15:19:43.406 333 15522.50 354.44 53211.97 88888.00 2017-11-29 15:19:43.906 333 15522.50 354.48 53211.96 88888.00 2017-11-29 15:19:44.406 333 15522.55 354.50 53212.05 88888.00 2017-11-29 15:19:44.906 333 15522.60 354.48 53212.09 88888.00 2017-11-29 15:19:45.406 333 15522.57 354.51 53212.10 88888.00 2017-11-29 15:19:45.906 333 15522.60 354.51 53212.08 88888.00 2017-11-29 15:19:46.406 333 15522.67 354.51 53212.06 88888.00 2017-11-29 15:19:46.906 333 15522.71 354.50 53212.06 88888.00 2017-11-29 15:19:47.406 333 15522.75 354.50 53212.09 88888.00 2017-11-29 15:19:47.906 333 15522.71 354.48 53212.09 88888.00 2017-11-29 15:19:48.406 333 15522.71 354.40 53212.13 88888.00 2017-11-29 15:19:48.906 333 15522.70 354.37 53212.11 88888.00 2017-11-29 15:19:49.406 333 15522.71 354.35 53212.12 88888.00 2017-11-29 15:19:49.906 333 15522.70 354.33 53212.08 88888.00 2017-11-29 15:19:50.406 333 15522.70 354.35 53212.05 88888.00 2017-11-29 15:19:50.906 333 15522.71 354.34 53212.10 88888.00 2017-11-29 15:19:51.406 333 15522.73 354.30 53212.15 88888.00 2017-11-29 15:19:51.906 333 15522.70 354.30 53212.17 88888.00 2017-11-29 15:19:52.406 333 15522.68 354.27 53212.22 88888.00 2017-11-29 15:19:52.906 333 15522.68 354.26 53212.18 88888.00 2017-11-29 15:19:53.406 333 15522.65 354.22 53212.14 88888.00 2017-11-29 15:19:53.906 333 15522.64 354.18 53212.15 88888.00 2017-11-29 15:19:54.406 333 15522.62 354.10 53212.08 88888.00 2017-11-29 15:19:54.906 333 15522.62 354.05 53212.04 88888.00 2017-11-29 15:19:55.406 333 15522.60 354.00 53212.05 88888.00 2017-11-29 15:19:55.906 333 15522.58 354.01 53212.10 88888.00 2017-11-29 15:19:56.406 333 15522.58 354.04 53212.08 88888.00 2017-11-29 15:19:56.906 333 15522.55 354.01 53212.08 88888.00 2017-11-29 15:19:57.406 333 15522.57 353.94 53212.06 88888.00 2017-11-29 15:19:57.906 333 15522.57 353.92 53212.05 88888.00 2017-11-29 15:19:58.406 333 15522.53 353.90 53212.06 88888.00 2017-11-29 15:19:58.906 333 15522.46 353.85 53212.06 88888.00 2017-11-29 15:19:59.406 333 15522.43 353.84 53212.02 88888.00 2017-11-29 15:19:59.906 333 15522.43 353.87 53212.06 88888.00 2017-11-29 15:20:00.406 333 15522.44 353.90 53211.99 88888.00 2017-11-29 15:20:00.906 333 15522.43 353.86 53211.94 88888.00 2017-11-29 15:20:01.406 333 15522.46 353.78 53211.88 88888.00 2017-11-29 15:20:01.906 333 15522.51 353.76 53211.85 88888.00 2017-11-29 15:20:02.406 333 15522.56 353.76 53211.88 88888.00 2017-11-29 15:20:02.906 333 15522.51 353.76 53211.88 88888.00 2017-11-29 15:20:03.406 333 15522.53 353.76 53211.85 88888.00 2017-11-29 15:20:03.906 333 15522.58 353.78 53211.82 88888.00 2017-11-29 15:20:04.406 333 15522.62 353.77 53211.86 88888.00 2017-11-29 15:20:04.906 333 15522.62 353.77 53211.91 88888.00 2017-11-29 15:20:05.406 333 15522.65 353.79 53211.91 88888.00 2017-11-29 15:20:05.906 333 15522.66 353.84 53211.90 88888.00 2017-11-29 15:20:06.406 333 15522.62 353.83 53211.84 88888.00 2017-11-29 15:20:06.906 333 15522.61 353.86 53211.84 88888.00 2017-11-29 15:20:07.406 333 15522.65 353.85 53211.79 88888.00 2017-11-29 15:20:07.906 333 15522.69 353.77 53211.77 88888.00 2017-11-29 15:20:08.406 333 15522.68 353.81 53211.76 88888.00 2017-11-29 15:20:08.906 333 15522.69 353.82 53211.75 88888.00 2017-11-29 15:20:09.406 333 15522.77 353.79 53211.78 88888.00 2017-11-29 15:20:09.906 333 15522.79 353.77 53211.78 88888.00 2017-11-29 15:20:10.406 333 15522.76 353.76 53211.86 88888.00 2017-11-29 15:20:10.906 333 15522.75 353.77 53211.85 88888.00 2017-11-29 15:20:11.406 333 15522.76 353.75 53211.86 88888.00 2017-11-29 15:20:11.906 333 15522.79 353.73 53211.86 88888.00 2017-11-29 15:20:12.406 333 15522.77 353.70 53211.82 88888.00 2017-11-29 15:20:12.906 333 15522.76 353.69 53211.78 88888.00 2017-11-29 15:20:13.406 333 15522.75 353.74 53211.77 88888.00 2017-11-29 15:20:13.906 333 15522.77 353.73 53211.81 88888.00 2017-11-29 15:20:14.406 333 15522.76 353.70 53211.78 88888.00 2017-11-29 15:20:14.906 333 15522.73 353.73 53211.77 88888.00 2017-11-29 15:20:15.406 333 15522.74 353.77 53211.86 88888.00 2017-11-29 15:20:15.906 333 15522.71 353.79 53211.95 88888.00 2017-11-29 15:20:16.406 333 15522.71 353.81 53211.98 88888.00 2017-11-29 15:20:16.906 333 15522.70 353.77 53212.02 88888.00 2017-11-29 15:20:17.406 333 15522.75 353.78 53211.97 88888.00 2017-11-29 15:20:17.906 333 15522.79 353.81 53211.91 88888.00 2017-11-29 15:20:18.406 333 15522.73 353.77 53211.89 88888.00 2017-11-29 15:20:18.906 333 15522.73 353.75 53211.84 88888.00 2017-11-29 15:20:19.406 333 15522.74 353.78 53211.87 88888.00 2017-11-29 15:20:19.906 333 15522.74 353.81 53211.90 88888.00 2017-11-29 15:20:20.406 333 15522.76 353.82 53211.90 88888.00 2017-11-29 15:20:20.906 333 15522.77 353.81 53211.94 88888.00 2017-11-29 15:20:21.406 333 15522.78 353.85 53211.98 88888.00 2017-11-29 15:20:21.906 333 15522.75 353.86 53212.02 88888.00 2017-11-29 15:20:22.406 333 15522.74 353.86 53211.97 88888.00 2017-11-29 15:20:22.906 333 15522.77 353.86 53211.99 88888.00 2017-11-29 15:20:23.406 333 15522.79 353.82 53212.00 88888.00 2017-11-29 15:20:23.906 333 15522.76 353.78 53211.97 88888.00 2017-11-29 15:20:24.406 333 15522.71 353.78 53211.97 88888.00 2017-11-29 15:20:24.906 333 15522.69 353.85 53211.97 88888.00 2017-11-29 15:20:25.406 333 15522.71 353.87 53211.93 88888.00 2017-11-29 15:20:25.906 333 15522.73 353.85 53211.93 88888.00 2017-11-29 15:20:26.406 333 15522.70 353.85 53211.97 88888.00 2017-11-29 15:20:26.906 333 15522.73 353.85 53212.00 88888.00 2017-11-29 15:20:27.406 333 15522.77 353.82 53212.04 88888.00 2017-11-29 15:20:27.906 333 15522.78 353.78 53211.96 88888.00 2017-11-29 15:20:28.406 333 15522.79 353.77 53211.95 88888.00 2017-11-29 15:20:28.906 333 15522.82 353.77 53211.95 88888.00 2017-11-29 15:20:29.406 333 15522.80 353.78 53211.87 88888.00 2017-11-29 15:20:29.906 333 15522.83 353.79 53211.84 88888.00 2017-11-29 15:20:30.406 333 15522.88 353.77 53211.81 88888.00 2017-11-29 15:20:30.906 333 15522.87 353.76 53211.84 88888.00 2017-11-29 15:20:31.406 333 15522.89 353.77 53211.81 88888.00 2017-11-29 15:20:31.906 333 15522.88 353.71 53211.77 88888.00 2017-11-29 15:20:32.406 333 15522.83 353.70 53211.77 88888.00 2017-11-29 15:20:32.906 333 15522.85 353.74 53211.78 88888.00 2017-11-29 15:20:33.406 333 15522.87 353.71 53211.77 88888.00 2017-11-29 15:20:33.906 333 15522.89 353.69 53211.80 88888.00 2017-11-29 15:20:34.406 333 15522.91 353.70 53211.82 88888.00 2017-11-29 15:20:34.906 333 15522.96 353.73 53211.88 88888.00 2017-11-29 15:20:35.406 333 15522.93 353.71 53211.87 88888.00 2017-11-29 15:20:35.906 333 15522.88 353.70 53211.78 88888.00 2017-11-29 15:20:36.406 333 15522.88 353.75 53211.78 88888.00 2017-11-29 15:20:36.906 333 15522.86 353.73 53211.75 88888.00 2017-11-29 15:20:37.406 333 15522.88 353.70 53211.74 88888.00 2017-11-29 15:20:37.906 333 15522.87 353.68 53211.76 88888.00 2017-11-29 15:20:38.406 333 15522.89 353.68 53211.77 88888.00 2017-11-29 15:20:38.906 333 15522.86 353.68 53211.71 88888.00 2017-11-29 15:20:39.406 333 15522.85 353.64 53211.68 88888.00 2017-11-29 15:20:39.906 333 15522.82 353.60 53211.67 88888.00 2017-11-29 15:20:40.406 333 15522.80 353.61 53211.68 88888.00 2017-11-29 15:20:40.906 333 15522.87 353.60 53211.70 88888.00 2017-11-29 15:20:41.406 333 15522.87 353.64 53211.77 88888.00 2017-11-29 15:20:41.906 333 15522.83 353.67 53211.77 88888.00 2017-11-29 15:20:42.406 333 15522.85 353.69 53211.74 88888.00 2017-11-29 15:20:42.906 333 15522.85 353.69 53211.74 88888.00 2017-11-29 15:20:43.406 333 15522.89 353.69 53211.74 88888.00 2017-11-29 15:20:43.906 333 15522.92 353.71 53211.74 88888.00 2017-11-29 15:20:44.406 333 15522.87 353.76 53211.75 88888.00 2017-11-29 15:20:44.906 333 15522.86 353.81 53211.80 88888.00 2017-11-29 15:20:45.406 333 15522.84 353.81 53211.88 88888.00 2017-11-29 15:20:45.906 333 15522.85 353.79 53211.90 88888.00 2017-11-29 15:20:46.406 333 15522.85 353.84 53211.89 88888.00 2017-11-29 15:20:46.906 333 15522.86 353.84 53211.89 88888.00 2017-11-29 15:20:47.406 333 15522.83 353.81 53211.89 88888.00 2017-11-29 15:20:47.906 333 15522.83 353.79 53211.82 88888.00 2017-11-29 15:20:48.406 333 15522.85 353.78 53211.77 88888.00 2017-11-29 15:20:48.906 333 15522.89 353.77 53211.85 88888.00 2017-11-29 15:20:49.406 333 15522.88 353.74 53211.87 88888.00 2017-11-29 15:20:49.906 333 15522.84 353.77 53211.87 88888.00 2017-11-29 15:20:50.406 333 15522.89 353.79 53211.87 88888.00 2017-11-29 15:20:50.906 333 15522.80 353.79 53211.90 88888.00 2017-11-29 15:20:51.406 333 15522.73 353.75 53211.89 88888.00 2017-11-29 15:20:51.906 333 15522.75 353.75 53211.81 88888.00 2017-11-29 15:20:52.406 333 15522.77 353.74 53211.77 88888.00 2017-11-29 15:20:52.906 333 15522.74 353.68 53211.80 88888.00 2017-11-29 15:20:53.406 333 15522.76 353.65 53211.78 88888.00 2017-11-29 15:20:53.906 333 15522.75 353.60 53211.74 88888.00 2017-11-29 15:20:54.406 333 15522.76 353.56 53211.72 88888.00 2017-11-29 15:20:54.906 333 15522.73 353.53 53211.68 88888.00 2017-11-29 15:20:55.406 333 15522.71 353.52 53211.69 88888.00 2017-11-29 15:20:55.906 333 15522.75 353.57 53211.69 88888.00 2017-11-29 15:20:56.406 333 15522.77 353.58 53211.70 88888.00 2017-11-29 15:20:56.906 333 15522.75 353.57 53211.73 88888.00 2017-11-29 15:20:57.406 333 15522.75 353.57 53211.79 88888.00 2017-11-29 15:20:57.906 333 15522.79 353.56 53211.87 88888.00 2017-11-29 15:20:58.406 333 15522.80 353.55 53211.82 88888.00 2017-11-29 15:20:58.906 333 15522.79 353.50 53211.74 88888.00 2017-11-29 15:20:59.406 333 15522.79 353.50 53211.77 88888.00 2017-11-29 15:20:59.906 333 15522.78 353.53 53211.75 88888.00 2017-11-29 15:21:00.406 333 15522.74 353.57 53211.71 88888.00 2017-11-29 15:21:00.906 333 15522.70 353.59 53211.72 88888.00 2017-11-29 15:21:01.406 333 15522.74 353.58 53211.72 88888.00 2017-11-29 15:21:01.906 333 15522.74 353.56 53211.70 88888.00 2017-11-29 15:21:02.406 333 15522.76 353.59 53211.74 88888.00 2017-11-29 15:21:02.906 333 15522.76 353.58 53211.74 88888.00 2017-11-29 15:21:03.406 333 15522.75 353.57 53211.72 88888.00 2017-11-29 15:21:03.906 333 15522.78 353.56 53211.72 88888.00 2017-11-29 15:21:04.406 333 15522.79 353.57 53211.68 88888.00 2017-11-29 15:21:04.906 333 15522.79 353.59 53211.67 88888.00 2017-11-29 15:21:05.406 333 15522.77 353.65 53211.70 88888.00 2017-11-29 15:21:05.906 333 15522.77 353.60 53211.69 88888.00 2017-11-29 15:21:06.406 333 15522.85 353.59 53211.72 88888.00 2017-11-29 15:21:06.906 333 15522.86 353.58 53211.72 88888.00 2017-11-29 15:21:07.406 333 15522.85 353.64 53211.75 88888.00 2017-11-29 15:21:07.906 333 15522.79 353.62 53211.74 88888.00 2017-11-29 15:21:08.406 333 15522.76 353.64 53211.77 88888.00 2017-11-29 15:21:08.906 333 15522.77 353.65 53211.81 88888.00 2017-11-29 15:21:09.406 333 15522.79 353.66 53211.80 88888.00 2017-11-29 15:21:09.906 333 15522.78 353.66 53211.84 88888.00 2017-11-29 15:21:10.406 333 15522.74 353.68 53211.88 88888.00 2017-11-29 15:21:10.906 333 15522.75 353.67 53211.90 88888.00 2017-11-29 15:21:11.406 333 15522.73 353.69 53211.94 88888.00 2017-11-29 15:21:11.906 333 15522.73 353.67 53211.86 88888.00 2017-11-29 15:21:12.406 333 15522.70 353.64 53211.85 88888.00 2017-11-29 15:21:12.906 333 15522.70 353.64 53211.86 88888.00 2017-11-29 15:21:13.406 333 15522.73 353.62 53211.85 88888.00 2017-11-29 15:21:13.906 333 15522.71 353.61 53211.91 88888.00 2017-11-29 15:21:14.406 333 15522.67 353.59 53211.91 88888.00 2017-11-29 15:21:14.906 333 15522.66 353.58 53211.85 88888.00 2017-11-29 15:21:15.406 333 15522.68 353.55 53211.85 88888.00 2017-11-29 15:21:15.906 333 15522.70 353.50 53211.91 88888.00 2017-11-29 15:21:16.406 333 15522.70 353.52 53211.91 88888.00 2017-11-29 15:21:16.906 333 15522.68 353.49 53211.91 88888.00 2017-11-29 15:21:17.406 333 15522.68 353.42 53211.85 88888.00 2017-11-29 15:21:17.906 333 15522.69 353.41 53211.80 88888.00 2017-11-29 15:21:18.406 333 15522.70 353.45 53211.80 88888.00 2017-11-29 15:21:18.906 333 15522.75 353.49 53211.73 88888.00 2017-11-29 15:21:19.406 333 15522.84 353.51 53211.72 88888.00 2017-11-29 15:21:19.906 333 15522.86 353.50 53211.66 88888.00 2017-11-29 15:21:20.406 333 15522.80 353.49 53211.65 88888.00 2017-11-29 15:21:20.906 333 15522.80 353.47 53211.69 88888.00 2017-11-29 15:21:21.406 333 15522.85 353.45 53211.72 88888.00 2017-11-29 15:21:21.906 333 15522.88 353.51 53211.75 88888.00 2017-11-29 15:21:22.406 333 15522.89 353.50 53211.72 88888.00 2017-11-29 15:21:22.906 333 15522.87 353.51 53211.74 88888.00 2017-11-29 15:21:23.406 333 15522.93 353.52 53211.74 88888.00 2017-11-29 15:21:23.906 333 15522.94 353.52 53211.69 88888.00 2017-11-29 15:21:24.406 333 15522.92 353.50 53211.67 88888.00 2017-11-29 15:21:24.906 333 15522.94 353.52 53211.67 88888.00 2017-11-29 15:21:25.406 333 15522.93 353.52 53211.68 88888.00 2017-11-29 15:21:25.906 333 15522.94 353.52 53211.67 88888.00 2017-11-29 15:21:26.406 333 15522.97 353.49 53211.65 88888.00 2017-11-29 15:21:26.906 333 15522.96 353.50 53211.65 88888.00 2017-11-29 15:21:27.406 333 15522.93 353.57 53211.64 88888.00 2017-11-29 15:21:27.906 333 15522.88 353.51 53211.68 88888.00 2017-11-29 15:21:28.406 333 15522.87 353.55 53211.67 88888.00 2017-11-29 15:21:28.906 333 15522.86 353.57 53211.71 88888.00 2017-11-29 15:21:29.406 333 15522.84 353.53 53211.78 88888.00 2017-11-29 15:21:29.906 333 15522.79 353.56 53211.84 88888.00 2017-11-29 15:21:30.406 333 15522.79 353.59 53211.88 88888.00 2017-11-29 15:21:30.906 333 15522.77 353.58 53211.86 88888.00 2017-11-29 15:21:31.406 333 15522.76 353.53 53211.80 88888.00 2017-11-29 15:21:31.906 333 15522.70 353.52 53211.84 88888.00 2017-11-29 15:21:32.406 333 15522.67 353.52 53211.85 88888.00 2017-11-29 15:21:32.906 333 15522.62 353.50 53211.87 88888.00 2017-11-29 15:21:33.406 333 15522.65 353.47 53211.89 88888.00 2017-11-29 15:21:33.906 333 15522.62 353.44 53211.94 88888.00 2017-11-29 15:21:34.406 333 15522.59 353.38 53211.98 88888.00 2017-11-29 15:21:34.906 333 15522.60 353.39 53211.98 88888.00 2017-11-29 15:21:35.406 333 15522.60 353.40 53211.93 88888.00 2017-11-29 15:21:35.906 333 15522.57 353.36 53211.85 88888.00 2017-11-29 15:21:36.406 333 15522.49 353.33 53211.78 88888.00 2017-11-29 15:21:36.906 333 15522.47 353.30 53211.74 88888.00 2017-11-29 15:21:37.406 333 15522.46 353.26 53211.74 88888.00 2017-11-29 15:21:37.906 333 15522.46 353.24 53211.72 88888.00 2017-11-29 15:21:38.406 333 15522.46 353.22 53211.65 88888.00 2017-11-29 15:21:38.906 333 15522.49 353.21 53211.70 88888.00 2017-11-29 15:21:39.406 333 15522.57 353.16 53211.70 88888.00 2017-11-29 15:21:39.906 333 15522.61 353.09 53211.67 88888.00 2017-11-29 15:21:40.406 333 15522.61 353.06 53211.68 88888.00 2017-11-29 15:21:40.906 333 15522.59 353.05 53211.68 88888.00 2017-11-29 15:21:41.406 333 15522.56 353.05 53211.61 88888.00 2017-11-29 15:21:41.906 333 15522.50 353.00 53211.54 88888.00 2017-11-29 15:21:42.406 333 15522.44 352.98 53211.53 88888.00 2017-11-29 15:21:42.906 333 15522.50 352.97 53211.60 88888.00 2017-11-29 15:21:43.406 333 15522.55 352.97 53211.66 88888.00 2017-11-29 15:21:43.906 333 15522.56 353.00 53211.57 88888.00 2017-11-29 15:21:44.406 333 15522.56 353.05 53211.56 88888.00 2017-11-29 15:21:44.906 333 15522.60 353.06 53211.66 88888.00 2017-11-29 15:21:45.406 333 15522.58 353.09 53211.61 88888.00 2017-11-29 15:21:45.906 333 15522.59 353.13 53211.66 88888.00 2017-11-29 15:21:46.406 333 15522.59 353.12 53211.68 88888.00 2017-11-29 15:21:46.906 333 15522.64 353.10 53211.62 88888.00 2017-11-29 15:21:47.406 333 15522.71 353.10 53211.66 88888.00 2017-11-29 15:21:47.906 333 15522.75 353.13 53211.62 88888.00 2017-11-29 15:21:48.406 333 15522.76 353.17 53211.58 88888.00 2017-11-29 15:21:48.906 333 15522.70 353.21 53211.58 88888.00 2017-11-29 15:21:49.406 333 15522.77 353.21 53211.53 88888.00 2017-11-29 15:21:49.906 333 15522.85 353.23 53211.60 88888.00 2017-11-29 15:21:50.406 333 15522.85 353.31 53211.62 88888.00 2017-11-29 15:21:50.906 333 15522.92 353.34 53211.60 88888.00 2017-11-29 15:21:51.406 333 15522.95 353.32 53211.61 88888.00 2017-11-29 15:21:51.906 333 15522.97 353.31 53211.61 88888.00 2017-11-29 15:21:52.406 333 15522.93 353.27 53211.65 88888.00 2017-11-29 15:21:52.906 333 15523.01 353.30 53211.64 88888.00 2017-11-29 15:21:53.406 333 15523.00 353.27 53211.57 88888.00 2017-11-29 15:21:53.906 333 15522.97 353.26 53211.53 88888.00 2017-11-29 15:21:54.406 333 15522.98 353.25 53211.55 88888.00 2017-11-29 15:21:54.906 333 15523.03 353.27 53211.54 88888.00 2017-11-29 15:21:55.406 333 15523.09 353.31 53211.57 88888.00 2017-11-29 15:21:55.906 333 15523.09 353.32 53211.66 88888.00 2017-11-29 15:21:56.406 333 15523.10 353.29 53211.66 88888.00 2017-11-29 15:21:56.906 333 15523.09 353.27 53211.69 88888.00 2017-11-29 15:21:57.406 333 15523.06 353.27 53211.71 88888.00 2017-11-29 15:21:57.906 333 15523.07 353.32 53211.76 88888.00 2017-11-29 15:21:58.406 333 15523.12 353.31 53211.79 88888.00 2017-11-29 15:21:58.906 333 15523.04 353.29 53211.70 88888.00 2017-11-29 15:21:59.406 333 15523.04 353.23 53211.64 88888.00 2017-11-29 15:21:59.906 333 15523.07 353.18 53211.57 88888.00 2017-11-29 15:22:00.406 333 15523.02 353.22 53211.65 88888.00 2017-11-29 15:22:00.906 333 15522.95 353.22 53211.74 88888.00 2017-11-29 15:22:01.406 333 15523.00 353.22 53211.76 88888.00 2017-11-29 15:22:01.906 333 15522.95 353.18 53211.75 88888.00 2017-11-29 15:22:02.406 333 15522.89 353.16 53211.76 88888.00 2017-11-29 15:22:02.906 333 15522.86 353.17 53211.76 88888.00 2017-11-29 15:22:03.406 333 15522.88 353.14 53211.85 88888.00 2017-11-29 15:22:03.906 333 15522.82 353.14 53211.88 88888.00 2017-11-29 15:22:04.406 333 15522.80 353.18 53211.92 88888.00 2017-11-29 15:22:04.906 333 15522.82 353.19 53211.92 88888.00 2017-11-29 15:22:05.406 333 15522.76 353.16 53211.86 88888.00 2017-11-29 15:22:05.906 333 15522.71 353.13 53211.80 88888.00 2017-11-29 15:22:06.406 333 15522.73 353.15 53211.88 88888.00 2017-11-29 15:22:06.906 333 15522.68 353.13 53211.86 88888.00 2017-11-29 15:22:07.406 333 15522.61 353.12 53211.89 88888.00 2017-11-29 15:22:07.906 333 15522.55 353.10 53211.89 88888.00 2017-11-29 15:22:08.406 333 15522.55 353.05 53211.96 88888.00 2017-11-29 15:22:08.906 333 15522.52 353.02 53211.93 88888.00 2017-11-29 15:22:09.406 333 15522.59 353.02 53211.97 88888.00 2017-11-29 15:22:09.906 333 15522.57 353.04 53211.96 88888.00 2017-11-29 15:22:10.406 333 15522.52 353.04 53211.92 88888.00 2017-11-29 15:22:10.906 333 15522.51 352.99 53211.96 88888.00 2017-11-29 15:22:11.406 333 15522.55 352.96 53211.90 88888.00 2017-11-29 15:22:11.906 333 15522.59 352.95 53211.85 88888.00 2017-11-29 15:22:12.406 333 15522.61 352.91 53211.77 88888.00 2017-11-29 15:22:12.906 333 15522.64 352.89 53211.73 88888.00 2017-11-29 15:22:13.406 333 15522.66 352.87 53211.72 88888.00 2017-11-29 15:22:13.906 333 15522.68 352.83 53211.70 88888.00 2017-11-29 15:22:14.406 333 15522.67 352.80 53211.76 88888.00 2017-11-29 15:22:14.906 333 15522.76 352.79 53211.88 88888.00 2017-11-29 15:22:15.406 333 15522.78 352.81 53211.91 88888.00 2017-11-29 15:22:15.906 333 15522.75 352.81 53211.90 88888.00 2017-11-29 15:22:16.406 333 15522.79 352.83 53211.80 88888.00 2017-11-29 15:22:16.906 333 15522.85 352.87 53211.68 88888.00 2017-11-29 15:22:17.406 333 15522.87 352.86 53211.64 88888.00 2017-11-29 15:22:17.906 333 15522.87 352.84 53211.57 88888.00 2017-11-29 15:22:18.406 333 15522.86 352.84 53211.55 88888.00 2017-11-29 15:22:18.906 333 15522.84 352.87 53211.60 88888.00 2017-11-29 15:22:19.406 333 15522.85 352.86 53211.56 88888.00 2017-11-29 15:22:19.906 333 15522.79 352.86 53211.48 88888.00 2017-11-29 15:22:20.406 333 15522.79 352.87 53211.56 88888.00 2017-11-29 15:22:20.906 333 15522.80 352.91 53211.64 88888.00 2017-11-29 15:22:21.406 333 15522.78 352.89 53211.68 88888.00 2017-11-29 15:22:21.906 333 15522.76 352.89 53211.65 88888.00 2017-11-29 15:22:22.406 333 15522.76 352.90 53211.68 88888.00 2017-11-29 15:22:22.906 333 15522.76 352.88 53211.66 88888.00 2017-11-29 15:22:23.406 333 15522.73 352.89 53211.72 88888.00 2017-11-29 15:22:23.906 333 15522.67 352.89 53211.66 88888.00 2017-11-29 15:22:24.406 333 15522.62 352.96 53211.73 88888.00 2017-11-29 15:22:24.906 333 15522.70 352.92 53211.73 88888.00 2017-11-29 15:22:25.406 333 15522.69 352.87 53211.72 88888.00 2017-11-29 15:22:25.906 333 15522.66 352.82 53211.70 88888.00 2017-11-29 15:22:26.406 333 15522.66 352.83 53211.77 88888.00 2017-11-29 15:22:26.906 333 15522.61 352.81 53211.73 88888.00 2017-11-29 15:22:27.406 333 15522.61 352.78 53211.72 88888.00 2017-11-29 15:22:27.906 333 15522.65 352.83 53211.77 88888.00 2017-11-29 15:22:28.406 333 15522.59 352.83 53211.77 88888.00 2017-11-29 15:22:28.906 333 15522.51 352.83 53211.73 88888.00 2017-11-29 15:22:29.406 333 15522.56 352.82 53211.74 88888.00 2017-11-29 15:22:29.906 333 15522.57 352.79 53211.69 88888.00 2017-11-29 15:22:30.406 333 15522.56 352.79 53211.70 88888.00 2017-11-29 15:22:30.906 333 15522.58 352.79 53211.65 88888.00 2017-11-29 15:22:31.406 333 15522.51 352.79 53211.64 88888.00 2017-11-29 15:22:31.906 333 15522.49 352.76 53211.65 88888.00 2017-11-29 15:22:32.406 333 15522.44 352.71 53211.64 88888.00 2017-11-29 15:22:32.906 333 15522.43 352.74 53211.59 88888.00 2017-11-29 15:22:33.406 333 15522.41 352.76 53211.56 88888.00 2017-11-29 15:22:33.906 333 15522.36 352.73 53211.65 88888.00 2017-11-29 15:22:34.406 333 15522.36 352.69 53211.65 88888.00 2017-11-29 15:22:34.906 333 15522.36 352.64 53211.56 88888.00 2017-11-29 15:22:35.406 333 15522.30 352.53 53211.56 88888.00 2017-11-29 15:22:35.906 333 15522.32 352.47 53211.50 88888.00 2017-11-29 15:22:36.406 333 15522.31 352.43 53211.45 88888.00 2017-11-29 15:22:36.906 333 15522.37 352.41 53211.40 88888.00 2017-11-29 15:22:37.406 333 15522.43 352.40 53211.41 88888.00 2017-11-29 15:22:37.906 333 15522.47 352.35 53211.38 88888.00 2017-11-29 15:22:38.406 333 15522.56 352.32 53211.27 88888.00 2017-11-29 15:22:38.906 333 15522.66 352.35 53211.21 88888.00 2017-11-29 15:22:39.406 333 15522.70 352.40 53211.25 88888.00 2017-11-29 15:22:39.906 333 15522.77 352.44 53211.21 88888.00 2017-11-29 15:22:40.406 333 15522.86 352.50 53211.17 88888.00 2017-11-29 15:22:40.906 333 15522.91 352.63 53211.16 88888.00 2017-11-29 15:22:41.406 333 15522.94 352.66 53211.20 88888.00 2017-11-29 15:22:41.906 333 15523.00 352.69 53211.14 88888.00 2017-11-29 15:22:42.406 333 15523.04 352.80 53211.20 88888.00 2017-11-29 15:22:42.906 333 15523.15 352.98 53211.21 88888.00 2017-11-29 15:22:43.406 333 15523.14 353.16 53211.28 88888.00 2017-11-29 15:22:43.906 333 15523.11 353.30 53211.30 88888.00 2017-11-29 15:22:44.406 333 15523.11 353.38 53211.32 88888.00 2017-11-29 15:22:44.906 333 15523.09 353.45 53211.29 88888.00 2017-11-29 15:22:45.406 333 15523.04 353.59 53211.31 88888.00 2017-11-29 15:22:45.906 333 15522.97 353.58 53211.34 88888.00 2017-11-29 15:22:46.406 333 15522.94 353.52 53211.36 88888.00 2017-11-29 15:22:46.906 333 15522.91 353.43 53211.35 88888.00 2017-11-29 15:22:47.406 333 15522.89 353.41 53211.33 88888.00 2017-11-29 15:22:47.906 333 15522.96 353.42 53211.26 88888.00 2017-11-29 15:22:48.406 333 15523.01 353.44 53211.24 88888.00 2017-11-29 15:22:48.906 333 15523.01 353.42 53211.30 88888.00 2017-11-29 15:22:49.406 333 15522.97 353.39 53211.29 88888.00 2017-11-29 15:22:49.906 333 15523.01 353.38 53211.27 88888.00 2017-11-29 15:22:50.406 333 15523.03 353.38 53211.38 88888.00 2017-11-29 15:22:50.906 333 15523.04 353.38 53211.47 88888.00 2017-11-29 15:22:51.406 333 15523.10 353.36 53211.46 88888.00 2017-11-29 15:22:51.906 333 15523.05 353.32 53211.41 88888.00 2017-11-29 15:22:52.406 333 15523.07 353.31 53211.37 88888.00 2017-11-29 15:22:52.906 333 15523.04 353.31 53211.36 88888.00 2017-11-29 15:22:53.406 333 15523.01 353.27 53211.37 88888.00 2017-11-29 15:22:53.906 333 15522.98 353.29 53211.32 88888.00 2017-11-29 15:22:54.406 333 15522.96 353.29 53211.33 88888.00 2017-11-29 15:22:54.906 333 15522.91 353.24 53211.39 88888.00 2017-11-29 15:22:55.406 333 15522.87 353.23 53211.40 88888.00 2017-11-29 15:22:55.906 333 15522.87 353.26 53211.41 88888.00 2017-11-29 15:22:56.406 333 15522.85 353.30 53211.42 88888.00 2017-11-29 15:22:56.906 333 15522.86 353.32 53211.41 88888.00 2017-11-29 15:22:57.406 333 15522.80 353.29 53211.46 88888.00 2017-11-29 15:22:57.906 333 15522.80 353.26 53211.48 88888.00 2017-11-29 15:22:58.406 333 15522.79 353.25 53211.45 88888.00 2017-11-29 15:22:58.906 333 15522.73 353.25 53211.42 88888.00 2017-11-29 15:22:59.406 333 15522.64 353.23 53211.37 88888.00 2017-11-29 15:22:59.906 333 15522.60 353.25 53211.39 88888.00 2017-11-29 15:23:00.406 333 15522.62 353.26 53211.49 88888.00 2017-11-29 15:23:00.906 333 15522.55 353.31 53211.46 88888.00 2017-11-29 15:23:01.406 333 15522.55 353.32 53211.46 88888.00 2017-11-29 15:23:01.906 333 15522.53 353.38 53211.41 88888.00 2017-11-29 15:23:02.406 333 15522.56 353.42 53211.42 88888.00 2017-11-29 15:23:02.906 333 15522.57 353.40 53211.47 88888.00 2017-11-29 15:23:03.406 333 15522.58 353.42 53211.48 88888.00 2017-11-29 15:23:03.906 333 15522.62 353.45 53211.48 88888.00 2017-11-29 15:23:04.406 333 15522.61 353.50 53211.46 88888.00 2017-11-29 15:23:04.906 333 15522.61 353.45 53211.48 88888.00 2017-11-29 15:23:05.406 333 15522.67 353.49 53211.49 88888.00 2017-11-29 15:23:05.906 333 15522.69 353.55 53211.46 88888.00 2017-11-29 15:23:06.406 333 15522.70 353.52 53211.45 88888.00 2017-11-29 15:23:06.906 333 15522.74 353.56 53211.40 88888.00 2017-11-29 15:23:07.406 333 15522.80 353.56 53211.47 88888.00 2017-11-29 15:23:07.906 333 15522.83 353.55 53211.50 88888.00 2017-11-29 15:23:08.406 333 15522.88 353.57 53211.52 88888.00 2017-11-29 15:23:08.906 333 15522.93 353.61 53211.55 88888.00 2017-11-29 15:23:09.406 333 15522.97 353.61 53211.59 88888.00 2017-11-29 15:23:09.906 333 15522.96 353.58 53211.54 88888.00 2017-11-29 15:23:10.406 333 15523.01 353.53 53211.50 88888.00 2017-11-29 15:23:10.906 333 15523.04 353.50 53211.46 88888.00 2017-11-29 15:23:11.406 333 15523.09 353.45 53211.39 88888.00 2017-11-29 15:23:11.906 333 15523.16 353.44 53211.36 88888.00 2017-11-29 15:23:12.406 333 15523.21 353.42 53211.36 88888.00 2017-11-29 15:23:12.906 333 15523.21 353.36 53211.38 88888.00 2017-11-29 15:23:13.406 333 15523.22 353.31 53211.31 88888.00 2017-11-29 15:23:13.906 333 15523.27 353.25 53211.28 88888.00 2017-11-29 15:23:14.406 333 15523.28 353.24 53211.33 88888.00 2017-11-29 15:23:14.906 333 15523.27 353.21 53211.37 88888.00 2017-11-29 15:23:15.406 333 15523.22 353.16 53211.30 88888.00 2017-11-29 15:23:15.906 333 15523.24 353.14 53211.22 88888.00 2017-11-29 15:23:16.406 333 15523.27 353.10 53211.25 88888.00 2017-11-29 15:23:16.906 333 15523.24 353.07 53211.26 88888.00 2017-11-29 15:23:17.406 333 15523.20 353.05 53211.21 88888.00 2017-11-29 15:23:17.906 333 15523.20 353.05 53211.20 88888.00 2017-11-29 15:23:18.406 333 15523.16 353.04 53211.15 88888.00 2017-11-29 15:23:18.906 333 15523.16 353.01 53211.16 88888.00 2017-11-29 15:23:19.406 333 15523.14 353.05 53211.21 88888.00 2017-11-29 15:23:19.906 333 15523.12 353.05 53211.16 88888.00 2017-11-29 15:23:20.406 333 15523.13 353.09 53211.21 88888.00 2017-11-29 15:23:20.906 333 15523.11 353.10 53211.24 88888.00 2017-11-29 15:23:21.406 333 15523.04 353.12 53211.24 88888.00 2017-11-29 15:23:21.906 333 15522.97 353.13 53211.30 88888.00 2017-11-29 15:23:22.406 333 15522.98 353.14 53211.30 88888.00 2017-11-29 15:23:22.906 333 15522.97 353.15 53211.31 88888.00 2017-11-29 15:23:23.406 333 15522.95 353.14 53211.27 88888.00 2017-11-29 15:23:23.906 333 15522.86 353.15 53211.14 88888.00 2017-11-29 15:23:24.406 333 15522.87 353.17 53211.19 88888.00 2017-11-29 15:23:24.906 333 15522.88 353.23 53211.22 88888.00 2017-11-29 15:23:25.406 333 15522.88 353.26 53211.26 88888.00 2017-11-29 15:23:25.906 333 15522.88 353.31 53211.30 88888.00 2017-11-29 15:23:26.406 333 15522.88 353.32 53211.33 88888.00 2017-11-29 15:23:26.906 333 15522.89 353.24 53211.37 88888.00 2017-11-29 15:23:27.406 333 15522.94 353.26 53211.33 88888.00 2017-11-29 15:23:27.906 333 15522.93 353.31 53211.33 88888.00 2017-11-29 15:23:28.406 333 15522.96 353.27 53211.37 88888.00 2017-11-29 15:23:28.906 333 15522.98 353.27 53211.33 88888.00 2017-11-29 15:23:29.406 333 15523.02 353.26 53211.30 88888.00 2017-11-29 15:23:29.906 333 15523.05 353.19 53211.27 88888.00 2017-11-29 15:23:30.406 333 15523.09 353.13 53211.29 88888.00 2017-11-29 15:23:30.906 333 15523.14 353.08 53211.34 88888.00 2017-11-29 15:23:31.406 333 15523.15 353.10 53211.29 88888.00 2017-11-29 15:23:31.906 333 15523.21 353.10 53211.26 88888.00 2017-11-29 15:23:32.406 333 15523.27 353.05 53211.21 88888.00 2017-11-29 15:23:32.906 333 15523.34 352.97 53211.20 88888.00 2017-11-29 15:23:33.406 333 15523.42 352.96 53211.18 88888.00 2017-11-29 15:23:33.906 333 15523.42 352.95 53211.20 88888.00 2017-11-29 15:23:34.406 333 15523.45 352.93 53211.26 88888.00 2017-11-29 15:23:34.906 333 15523.48 352.87 53211.17 88888.00 2017-11-29 15:23:35.406 333 15523.49 352.83 53211.12 88888.00 2017-11-29 15:23:35.906 333 15523.51 352.81 53211.12 88888.00 2017-11-29 15:23:36.406 333 15523.52 352.78 53211.13 88888.00 2017-11-29 15:23:36.906 333 15523.61 352.74 53211.07 88888.00 2017-11-29 15:23:37.406 333 15523.63 352.72 53211.00 88888.00 2017-11-29 15:23:37.906 333 15523.65 352.70 53211.04 88888.00 2017-11-29 15:23:38.406 333 15523.65 352.69 53211.08 88888.00 2017-11-29 15:23:38.906 333 15523.60 352.69 53211.05 88888.00 2017-11-29 15:23:39.406 333 15523.59 352.69 53210.98 88888.00 2017-11-29 15:23:39.906 333 15523.59 352.66 53211.00 88888.00 2017-11-29 15:23:40.406 333 15523.57 352.62 53211.04 88888.00 2017-11-29 15:23:40.906 333 15523.54 352.60 53211.06 88888.00 2017-11-29 15:23:41.406 333 15523.50 352.58 53211.03 88888.00 2017-11-29 15:23:41.906 333 15523.54 352.58 53210.97 88888.00 2017-11-29 15:23:42.406 333 15523.47 352.63 53210.93 88888.00 2017-11-29 15:23:42.906 333 15523.43 352.58 53210.93 88888.00 2017-11-29 15:23:43.406 333 15523.46 352.60 53210.95 88888.00 2017-11-29 15:23:43.906 333 15523.47 352.66 53210.95 88888.00 2017-11-29 15:23:44.406 333 15523.45 352.66 53211.01 88888.00 2017-11-29 15:23:44.906 333 15523.45 352.66 53211.12 88888.00 2017-11-29 15:23:45.406 333 15523.45 352.66 53211.14 88888.00 2017-11-29 15:23:45.906 333 15523.45 352.70 53211.11 88888.00 2017-11-29 15:23:46.406 333 15523.50 352.64 53211.10 88888.00 2017-11-29 15:23:46.906 333 15523.51 352.63 53211.03 88888.00 2017-11-29 15:23:47.406 333 15523.48 352.67 53210.94 88888.00 2017-11-29 15:23:47.906 333 15523.50 352.69 53210.98 88888.00 2017-11-29 15:23:48.406 333 15523.57 352.70 53211.09 88888.00 2017-11-29 15:23:48.906 333 15523.57 352.71 53211.15 88888.00 2017-11-29 15:23:49.406 333 15523.55 352.74 53211.19 88888.00 2017-11-29 15:23:49.906 333 15523.58 352.76 53211.21 88888.00 2017-11-29 15:23:50.406 333 15523.66 352.73 53211.25 88888.00 2017-11-29 15:23:50.906 333 15523.68 352.73 53211.27 88888.00 2017-11-29 15:23:51.406 333 15523.64 352.74 53211.24 88888.00 2017-11-29 15:23:51.906 333 15523.64 352.70 53211.20 88888.00 2017-11-29 15:23:52.406 333 15523.65 352.65 53211.17 88888.00 2017-11-29 15:23:52.906 333 15523.73 352.58 53211.13 88888.00 2017-11-29 15:23:53.406 333 15523.76 352.55 53210.98 88888.00 2017-11-29 15:23:53.906 333 15523.76 352.49 53210.92 88888.00 2017-11-29 15:23:54.406 333 15523.79 352.41 53210.94 88888.00 2017-11-29 15:23:54.906 333 15523.79 352.40 53210.96 88888.00 2017-11-29 15:23:55.406 333 15523.83 352.37 53210.96 88888.00 2017-11-29 15:23:55.906 333 15523.86 352.34 53210.97 88888.00 2017-11-29 15:23:56.406 333 15523.93 352.30 53211.03 88888.00 2017-11-29 15:23:56.906 333 15523.91 352.28 53210.99 88888.00 2017-11-29 15:23:57.406 333 15523.87 352.27 53210.96 88888.00 2017-11-29 15:23:57.906 333 15523.91 352.24 53210.97 88888.00 2017-11-29 15:23:58.406 333 15523.91 352.17 53210.91 88888.00 2017-11-29 15:23:58.906 333 15523.90 352.12 53210.92 88888.00 2017-11-29 15:23:59.406 333 15523.84 352.11 53210.95 88888.00 2017-11-29 15:23:59.906 333 15523.90 352.09 53210.94 88888.00 2017-11-29 15:24:00.406 333 15523.86 352.05 53210.86 88888.00 2017-11-29 15:24:00.906 333 15523.85 352.01 53210.84 88888.00 2017-11-29 15:24:01.406 333 15523.84 351.97 53210.87 88888.00 2017-11-29 15:24:01.906 333 15523.88 351.97 53210.90 88888.00 2017-11-29 15:24:02.406 333 15523.90 351.94 53210.91 88888.00 2017-11-29 15:24:02.906 333 15523.87 351.92 53210.91 88888.00 2017-11-29 15:24:03.406 333 15523.86 351.92 53210.91 88888.00 2017-11-29 15:24:03.906 333 15523.85 351.91 53210.90 88888.00 2017-11-29 15:24:04.406 333 15523.84 351.87 53210.88 88888.00 2017-11-29 15:24:04.906 333 15523.82 351.88 53210.84 88888.00 2017-11-29 15:24:05.406 333 15523.81 351.93 53210.80 88888.00 2017-11-29 15:24:05.906 333 15523.83 351.92 53210.81 88888.00 2017-11-29 15:24:06.406 333 15523.79 351.91 53210.84 88888.00 2017-11-29 15:24:06.906 333 15523.79 351.94 53210.88 88888.00 2017-11-29 15:24:07.406 333 15523.78 351.98 53210.88 88888.00 2017-11-29 15:24:07.906 333 15523.84 352.00 53211.04 88888.00 2017-11-29 15:24:08.406 333 15523.84 351.98 53211.14 88888.00 2017-11-29 15:24:08.906 333 15523.82 352.01 53211.12 88888.00 2017-11-29 15:24:09.406 333 15523.83 352.01 53211.12 88888.00 2017-11-29 15:24:09.906 333 15523.78 352.00 53211.09 88888.00 2017-11-29 15:24:10.406 333 15523.83 352.00 53211.12 88888.00 2017-11-29 15:24:10.906 333 15523.87 352.00 53211.07 88888.00 2017-11-29 15:24:11.406 333 15523.82 352.02 53211.03 88888.00 2017-11-29 15:24:11.906 333 15523.81 352.04 53211.07 88888.00 2017-11-29 15:24:12.406 333 15523.77 352.01 53211.01 88888.00 2017-11-29 15:24:12.906 333 15523.76 351.95 53211.05 88888.00 2017-11-29 15:24:13.407 333 15523.75 351.95 53211.13 88888.00 2017-11-29 15:24:13.907 333 15523.74 351.97 53211.20 88888.00 2017-11-29 15:24:14.407 333 15523.78 351.98 53211.32 88888.00 2017-11-29 15:24:14.907 333 15523.81 351.97 53211.30 88888.00 2017-11-29 15:24:15.407 333 15523.77 351.93 53211.25 88888.00 2017-11-29 15:24:15.907 333 15523.74 351.89 53211.22 88888.00 2017-11-29 15:24:16.407 333 15523.77 351.88 53211.18 88888.00 2017-11-29 15:24:16.907 333 15523.77 351.88 53211.12 88888.00 2017-11-29 15:24:17.407 333 15523.73 351.88 53211.08 88888.00 2017-11-29 15:24:17.907 333 15523.74 351.87 53211.00 88888.00 2017-11-29 15:24:18.407 333 15523.69 351.87 53211.04 88888.00 2017-11-29 15:24:18.907 333 15523.67 351.84 53211.12 88888.00 2017-11-29 15:24:19.407 333 15523.76 351.77 53211.14 88888.00 2017-11-29 15:24:19.907 333 15523.76 351.72 53211.14 88888.00 2017-11-29 15:24:20.407 333 15523.74 351.74 53211.15 88888.00 2017-11-29 15:24:20.907 333 15523.73 351.74 53211.16 88888.00 2017-11-29 15:24:21.407 333 15523.72 351.69 53211.15 88888.00 2017-11-29 15:24:21.907 333 15523.72 351.66 53211.11 88888.00 2017-11-29 15:24:22.407 333 15523.70 351.60 53211.07 88888.00 2017-11-29 15:24:22.907 333 15523.74 351.55 53210.99 88888.00 2017-11-29 15:24:23.407 333 15523.74 351.54 53210.99 88888.00 2017-11-29 15:24:23.907 333 15523.69 351.53 53210.97 88888.00 2017-11-29 15:24:24.407 333 15523.67 351.50 53210.99 88888.00 2017-11-29 15:24:24.907 333 15523.69 351.46 53211.07 88888.00 2017-11-29 15:24:25.407 333 15523.70 351.43 53211.08 88888.00 2017-11-29 15:24:25.907 333 15523.66 351.39 53211.05 88888.00 2017-11-29 15:24:26.407 333 15523.60 351.41 53211.14 88888.00 2017-11-29 15:24:26.907 333 15523.59 351.41 53211.21 88888.00 2017-11-29 15:24:27.407 333 15523.59 351.41 53211.19 88888.00 2017-11-29 15:24:27.907 333 15523.59 351.44 53211.18 88888.00 2017-11-29 15:24:28.407 333 15523.60 351.45 53211.21 88888.00 2017-11-29 15:24:28.907 333 15523.59 351.46 53211.12 88888.00 2017-11-29 15:24:29.407 333 15523.58 351.46 53211.10 88888.00 2017-11-29 15:24:29.907 333 15523.55 351.44 53211.09 88888.00 2017-11-29 15:24:30.407 333 15523.56 351.46 53211.09 88888.00 2017-11-29 15:24:30.907 333 15523.57 351.54 53211.08 88888.00 2017-11-29 15:24:31.407 333 15523.60 351.59 53211.13 88888.00 2017-11-29 15:24:31.907 333 15523.66 351.55 53211.16 88888.00 2017-11-29 15:24:32.407 333 15523.59 351.57 53211.21 88888.00 2017-11-29 15:24:32.907 333 15523.58 351.60 53211.26 88888.00 2017-11-29 15:24:33.407 333 15523.59 351.63 53211.22 88888.00 2017-11-29 15:24:33.907 333 15523.65 351.65 53211.18 88888.00 2017-11-29 15:24:34.407 333 15523.66 351.62 53211.20 88888.00 2017-11-29 15:24:34.907 333 15523.67 351.62 53211.16 88888.00 2017-11-29 15:24:35.407 333 15523.69 351.63 53211.13 88888.00 2017-11-29 15:24:35.907 333 15523.70 351.67 53211.12 88888.00 2017-11-29 15:24:36.407 333 15523.81 351.67 53211.07 88888.00 2017-11-29 15:24:36.907 333 15523.86 351.65 53211.07 88888.00 2017-11-29 15:24:37.407 333 15523.91 351.65 53211.10 88888.00 2017-11-29 15:24:37.907 333 15523.96 351.62 53211.11 88888.00 2017-11-29 15:24:38.407 333 15524.04 351.65 53211.08 88888.00 2017-11-29 15:24:38.907 333 15524.09 351.65 53211.13 88888.00 2017-11-29 15:24:39.407 333 15524.08 351.68 53211.18 88888.00 2017-11-29 15:24:39.907 333 15524.11 351.68 53211.19 88888.00 2017-11-29 15:24:40.407 333 15524.15 351.66 53211.29 88888.00 2017-11-29 15:24:40.907 333 15524.21 351.60 53211.24 88888.00 2017-11-29 15:24:41.407 333 15524.19 351.54 53211.20 88888.00 2017-11-29 15:24:41.907 333 15524.15 351.51 53211.17 88888.00 2017-11-29 15:24:42.407 333 15524.17 351.48 53211.13 88888.00 2017-11-29 15:24:42.907 333 15524.17 351.44 53211.11 88888.00 2017-11-29 15:24:43.407 333 15524.14 351.42 53211.09 88888.00 2017-11-29 15:24:43.907 333 15524.20 351.39 53211.14 88888.00 2017-11-29 15:24:44.407 333 15524.22 351.35 53211.18 88888.00 2017-11-29 15:24:44.907 333 15524.21 351.34 53211.16 88888.00 2017-11-29 15:24:45.407 333 15524.15 351.32 53211.13 88888.00 2017-11-29 15:24:45.907 333 15524.12 351.31 53211.12 88888.00 2017-11-29 15:24:46.407 333 15524.13 351.25 53211.08 88888.00 2017-11-29 15:24:46.907 333 15524.13 351.23 53211.01 88888.00 2017-11-29 15:24:47.407 333 15524.09 351.28 53210.99 88888.00 2017-11-29 15:24:47.907 333 15524.04 351.26 53210.95 88888.00 2017-11-29 15:24:48.407 333 15524.05 351.27 53210.92 88888.00 2017-11-29 15:24:48.907 333 15524.03 351.25 53210.88 88888.00 2017-11-29 15:24:49.407 333 15523.99 351.24 53210.86 88888.00 2017-11-29 15:24:49.907 333 15523.95 351.22 53210.86 88888.00 2017-11-29 15:24:50.407 333 15523.92 351.20 53210.84 88888.00 2017-11-29 15:24:50.907 333 15523.92 351.18 53210.81 88888.00 2017-11-29 15:24:51.407 333 15523.91 351.20 53210.79 88888.00 2017-11-29 15:24:51.907 333 15523.85 351.18 53210.89 88888.00 2017-11-29 15:24:52.407 333 15523.78 351.16 53210.86 88888.00 2017-11-29 15:24:52.907 333 15523.78 351.17 53210.75 88888.00 2017-11-29 15:24:53.407 333 15523.75 351.15 53210.69 88888.00 2017-11-29 15:24:53.907 333 15523.68 351.13 53210.68 88888.00 2017-11-29 15:24:54.407 333 15523.66 351.17 53210.71 88888.00 2017-11-29 15:24:54.907 333 15523.60 351.22 53210.68 88888.00 2017-11-29 15:24:55.407 333 15523.51 351.23 53210.55 88888.00 2017-11-29 15:24:55.907 333 15523.47 351.19 53210.49 88888.00 2017-11-29 15:24:56.407 333 15523.42 351.18 53210.53 88888.00 2017-11-29 15:24:56.907 333 15523.36 351.15 53210.52 88888.00 2017-11-29 15:24:57.407 333 15523.32 351.08 53210.50 88888.00 2017-11-29 15:24:57.907 333 15523.31 351.07 53210.48 88888.00 2017-11-29 15:24:58.407 333 15523.29 351.09 53210.58 88888.00 2017-11-29 15:24:58.907 333 15523.27 351.05 53210.57 88888.00 2017-11-29 15:24:59.407 333 15523.23 351.03 53210.57 88888.00 2017-11-29 15:24:59.907 333 15523.21 351.07 53210.57 88888.00 2017-11-29 15:25:00.407 333 15523.19 351.07 53210.54 88888.00 2017-11-29 15:25:00.907 333 15523.16 351.06 53210.52 88888.00 2017-11-29 15:25:01.407 333 15523.24 351.06 53210.52 88888.00 2017-11-29 15:25:01.907 333 15523.31 351.03 53210.56 88888.00 2017-11-29 15:25:02.407 333 15523.33 351.06 53210.59 88888.00 2017-11-29 15:25:02.907 333 15523.30 351.10 53210.63 88888.00 2017-11-29 15:25:03.407 333 15523.30 351.09 53210.60 88888.00 2017-11-29 15:25:03.907 333 15523.32 351.09 53210.58 88888.00 2017-11-29 15:25:04.407 333 15523.36 351.13 53210.56 88888.00 2017-11-29 15:25:04.907 333 15523.36 351.10 53210.49 88888.00 2017-11-29 15:25:05.407 333 15523.37 351.08 53210.38 88888.00 2017-11-29 15:25:05.907 333 15523.43 351.11 53210.36 88888.00 2017-11-29 15:25:06.407 333 15523.50 351.15 53210.37 88888.00 2017-11-29 15:25:06.907 333 15523.54 351.11 53210.44 88888.00 2017-11-29 15:25:07.407 333 15523.55 351.16 53210.52 88888.00 2017-11-29 15:25:07.907 333 15523.55 351.15 53210.53 88888.00 2017-11-29 15:25:08.407 333 15523.58 351.15 53210.50 88888.00 2017-11-29 15:25:08.907 333 15523.61 351.15 53210.46 88888.00 2017-11-29 15:25:09.407 333 15523.70 351.18 53210.43 88888.00 2017-11-29 15:25:09.907 333 15523.76 351.24 53210.41 88888.00 2017-11-29 15:25:10.407 333 15523.84 351.27 53210.38 88888.00 2017-11-29 15:25:10.907 333 15523.87 351.25 53210.36 88888.00 2017-11-29 15:25:11.407 333 15523.88 351.31 53210.40 88888.00 2017-11-29 15:25:11.907 333 15523.96 351.32 53210.48 88888.00 2017-11-29 15:25:12.407 333 15523.95 351.27 53210.44 88888.00 2017-11-29 15:25:12.907 333 15523.97 351.32 53210.51 88888.00 2017-11-29 15:25:13.407 333 15524.06 351.31 53210.56 88888.00 2017-11-29 15:25:13.907 333 15524.09 351.28 53210.58 88888.00 2017-11-29 15:25:14.407 333 15524.12 351.27 53210.60 88888.00 2017-11-29 15:25:14.907 333 15524.12 351.22 53210.70 88888.00 2017-11-29 15:25:15.407 333 15524.13 351.16 53210.83 88888.00 2017-11-29 15:25:15.907 333 15524.21 351.09 53210.86 88888.00 2017-11-29 15:25:16.407 333 15524.28 351.02 53210.83 88888.00 2017-11-29 15:25:16.907 333 15524.28 350.98 53210.77 88888.00 2017-11-29 15:25:17.407 333 15524.23 350.93 53210.76 88888.00 2017-11-29 15:25:17.907 333 15524.23 350.90 53210.81 88888.00 2017-11-29 15:25:18.407 333 15524.26 350.88 53210.86 88888.00 2017-11-29 15:25:18.907 333 15524.30 350.82 53210.94 88888.00 2017-11-29 15:25:19.407 333 15524.26 350.77 53210.98 88888.00 2017-11-29 15:25:19.907 333 15524.23 350.74 53211.05 88888.00 2017-11-29 15:25:20.407 333 15524.23 350.74 53211.15 88888.00 2017-11-29 15:25:20.907 333 15524.20 350.74 53211.16 88888.00 2017-11-29 15:25:21.407 333 15524.17 350.68 53211.13 88888.00 2017-11-29 15:25:21.907 333 15524.15 350.70 53211.18 88888.00 2017-11-29 15:25:22.407 333 15524.12 350.70 53211.21 88888.00 2017-11-29 15:25:22.907 333 15524.13 350.64 53211.27 88888.00 2017-11-29 15:25:23.407 333 15524.19 350.65 53211.25 88888.00 2017-11-29 15:25:23.907 333 15524.14 350.70 53211.22 88888.00 2017-11-29 15:25:24.407 333 15524.10 350.73 53211.25 88888.00 2017-11-29 15:25:24.907 333 15524.05 350.73 53211.32 88888.00 2017-11-29 15:25:25.407 333 15524.02 350.77 53211.41 88888.00 2017-11-29 15:25:25.907 333 15524.04 350.80 53211.44 88888.00 2017-11-29 15:25:26.407 333 15524.00 350.82 53211.45 88888.00 2017-11-29 15:25:26.907 333 15523.96 350.85 53211.46 88888.00 2017-11-29 15:25:27.407 333 15524.04 350.90 53211.46 88888.00 2017-11-29 15:25:27.907 333 15524.03 350.90 53211.50 88888.00 2017-11-29 15:25:28.407 333 15524.01 350.94 53211.48 88888.00 2017-11-29 15:25:28.907 333 15524.02 351.02 53211.49 88888.00 2017-11-29 15:25:29.407 333 15524.00 351.05 53211.50 88888.00 2017-11-29 15:25:29.907 333 15524.03 351.06 53211.55 88888.00 2017-11-29 15:25:30.407 333 15524.01 351.06 53211.57 88888.00 2017-11-29 15:25:30.907 333 15524.00 351.09 53211.62 88888.00 2017-11-29 15:25:31.407 333 15524.01 351.15 53211.62 88888.00 2017-11-29 15:25:31.907 333 15524.01 351.19 53211.67 88888.00 2017-11-29 15:25:32.407 333 15524.03 351.17 53211.66 88888.00 2017-11-29 15:25:32.907 333 15524.05 351.13 53211.65 88888.00 2017-11-29 15:25:33.407 333 15524.09 351.11 53211.65 88888.00 2017-11-29 15:25:33.907 333 15524.09 351.14 53211.70 88888.00 2017-11-29 15:25:34.407 333 15524.13 351.14 53211.75 88888.00 2017-11-29 15:25:34.907 333 15524.12 351.07 53211.70 88888.00 2017-11-29 15:25:35.407 333 15524.11 351.07 53211.59 88888.00 2017-11-29 15:25:35.907 333 15524.12 351.08 53211.57 88888.00 2017-11-29 15:25:36.407 333 15524.12 351.16 53211.64 88888.00 2017-11-29 15:25:36.907 333 15524.14 351.11 53211.62 88888.00 2017-11-29 15:25:37.407 333 15524.17 351.06 53211.67 88888.00 2017-11-29 15:25:37.907 333 15524.17 351.06 53211.69 88888.00 2017-11-29 15:25:38.407 333 15524.13 351.05 53211.64 88888.00 2017-11-29 15:25:38.907 333 15524.12 351.02 53211.66 88888.00 2017-11-29 15:25:39.407 333 15524.13 351.05 53211.69 88888.00 2017-11-29 15:25:39.907 333 15524.18 351.01 53211.69 88888.00 2017-11-29 15:25:40.407 333 15524.14 351.05 53211.65 88888.00 2017-11-29 15:25:40.907 333 15524.11 351.06 53211.59 88888.00 2017-11-29 15:25:41.407 333 15524.09 351.09 53211.57 88888.00 2017-11-29 15:25:41.907 333 15524.12 351.17 53211.59 88888.00 2017-11-29 15:25:42.407 333 15524.08 351.23 53211.60 88888.00 2017-11-29 15:25:42.907 333 15524.03 351.20 53211.67 88888.00 2017-11-29 15:25:43.407 333 15524.03 351.20 53211.68 88888.00 2017-11-29 15:25:43.907 333 15524.09 351.23 53211.70 88888.00 2017-11-29 15:25:44.407 333 15524.05 351.25 53211.67 88888.00 2017-11-29 15:25:44.907 333 15524.09 351.27 53211.62 88888.00 2017-11-29 15:25:45.407 333 15524.10 351.24 53211.61 88888.00 2017-11-29 15:25:45.907 333 15524.11 351.25 53211.59 88888.00 2017-11-29 15:25:46.407 333 15524.12 351.24 53211.57 88888.00 2017-11-29 15:25:46.907 333 15524.12 351.26 53211.53 88888.00 2017-11-29 15:25:47.407 333 15524.14 351.26 53211.53 88888.00 2017-11-29 15:25:47.907 333 15524.17 351.28 53211.55 88888.00 2017-11-29 15:25:48.407 333 15524.17 351.32 53211.54 88888.00 2017-11-29 15:25:48.907 333 15524.17 351.26 53211.51 88888.00 2017-11-29 15:25:49.407 333 15524.20 351.25 53211.53 88888.00 2017-11-29 15:25:49.907 333 15524.24 351.24 53211.54 88888.00 2017-11-29 15:25:50.407 333 15524.29 351.23 53211.59 88888.00 2017-11-29 15:25:50.907 333 15524.30 351.18 53211.58 88888.00 2017-11-29 15:25:51.407 333 15524.24 351.16 53211.53 88888.00 2017-11-29 15:25:51.907 333 15524.27 351.13 53211.58 88888.00 2017-11-29 15:25:52.407 333 15524.26 351.06 53211.52 88888.00 2017-11-29 15:25:52.907 333 15524.24 351.06 53211.50 88888.00 2017-11-29 15:25:53.407 333 15524.23 351.05 53211.57 88888.00 2017-11-29 15:25:53.907 333 15524.22 351.02 53211.66 88888.00 2017-11-29 15:25:54.407 333 15524.21 351.00 53211.68 88888.00 2017-11-29 15:25:54.907 333 15524.19 350.94 53211.67 88888.00 2017-11-29 15:25:55.407 333 15524.14 350.92 53211.69 88888.00 2017-11-29 15:25:55.907 333 15524.10 350.88 53211.72 88888.00 2017-11-29 15:25:56.407 333 15524.04 350.89 53211.74 88888.00 2017-11-29 15:25:56.907 333 15524.03 350.83 53211.73 88888.00 2017-11-29 15:25:57.407 333 15523.96 350.83 53211.72 88888.00 2017-11-29 15:25:57.907 333 15523.87 350.89 53211.77 88888.00 2017-11-29 15:25:58.407 333 15523.81 350.92 53211.74 88888.00 2017-11-29 15:25:58.907 333 15523.74 350.97 53211.69 88888.00 2017-11-29 15:25:59.407 333 15523.72 350.96 53211.66 88888.00 2017-11-29 15:25:59.907 333 15523.67 350.93 53211.61 88888.00 2017-11-29 15:26:00.407 333 15523.60 350.94 53211.59 88888.00 2017-11-29 15:26:00.907 333 15523.56 350.97 53211.61 88888.00 2017-11-29 15:26:01.407 333 15523.52 350.99 53211.66 88888.00 2017-11-29 15:26:01.907 333 15523.49 351.05 53211.70 88888.00 2017-11-29 15:26:02.407 333 15523.45 351.08 53211.70 88888.00 2017-11-29 15:26:02.907 333 15523.43 351.16 53211.70 88888.00 2017-11-29 15:26:03.407 333 15523.51 351.25 53211.69 88888.00 2017-11-29 15:26:03.907 333 15523.51 351.29 53211.66 88888.00 2017-11-29 15:26:04.407 333 15523.46 351.33 53211.64 88888.00 2017-11-29 15:26:04.907 333 15523.41 351.37 53211.61 88888.00 2017-11-29 15:26:05.407 333 15523.42 351.44 53211.64 88888.00 2017-11-29 15:26:05.907 333 15523.49 351.53 53211.72 88888.00 2017-11-29 15:26:06.407 333 15523.48 351.59 53211.75 88888.00 2017-11-29 15:26:06.907 333 15523.55 351.59 53211.80 88888.00 2017-11-29 15:26:07.407 333 15523.60 351.58 53211.82 88888.00 2017-11-29 15:26:07.907 333 15523.66 351.61 53211.82 88888.00 2017-11-29 15:26:08.407 333 15523.72 351.66 53211.77 88888.00 2017-11-29 15:26:08.907 333 15523.74 351.67 53211.78 88888.00 2017-11-29 15:26:09.407 333 15523.79 351.70 53211.70 88888.00 2017-11-29 15:26:09.907 333 15523.85 351.72 53211.64 88888.00 2017-11-29 15:26:10.407 333 15523.90 351.74 53211.64 88888.00 2017-11-29 15:26:10.907 333 15523.87 351.70 53211.62 88888.00 2017-11-29 15:26:11.407 333 15523.87 351.69 53211.55 88888.00 2017-11-29 15:26:11.907 333 15523.96 351.66 53211.49 88888.00 2017-11-29 15:26:12.407 333 15524.05 351.62 53211.46 88888.00 2017-11-29 15:26:12.907 333 15524.09 351.57 53211.44 88888.00 2017-11-29 15:26:13.407 333 15524.04 351.50 53211.42 88888.00 2017-11-29 15:26:13.907 333 15524.03 351.45 53211.50 88888.00 2017-11-29 15:26:14.407 333 15524.05 351.44 53211.50 88888.00 2017-11-29 15:26:14.907 333 15524.03 351.41 53211.45 88888.00 2017-11-29 15:26:15.407 333 15524.08 351.33 53211.41 88888.00 2017-11-29 15:26:15.907 333 15524.10 351.28 53211.38 88888.00 2017-11-29 15:26:16.407 333 15524.10 351.23 53211.32 88888.00 2017-11-29 15:26:16.907 333 15524.09 351.16 53211.30 88888.00 2017-11-29 15:26:17.407 333 15524.05 351.11 53211.26 88888.00 2017-11-29 15:26:17.907 333 15523.99 351.08 53211.21 88888.00 2017-11-29 15:26:18.407 333 15524.01 351.05 53211.15 88888.00 2017-11-29 15:26:18.907 333 15524.01 351.06 53211.17 88888.00 2017-11-29 15:26:19.407 333 15524.04 351.05 53211.17 88888.00 2017-11-29 15:26:19.907 333 15524.02 351.02 53211.22 88888.00 2017-11-29 15:26:20.407 333 15523.94 350.98 53211.19 88888.00 2017-11-29 15:26:20.907 333 15524.01 350.92 53211.15 88888.00 2017-11-29 15:26:21.407 333 15523.99 350.90 53211.18 88888.00 2017-11-29 15:26:21.907 333 15523.97 350.89 53211.14 88888.00 2017-11-29 15:26:22.407 333 15523.94 350.90 53211.08 88888.00 2017-11-29 15:26:22.907 333 15523.94 350.91 53211.09 88888.00 2017-11-29 15:26:23.407 333 15523.95 350.93 53211.13 88888.00 2017-11-29 15:26:23.907 333 15523.93 350.94 53211.19 88888.00 2017-11-29 15:26:24.407 333 15523.99 350.96 53211.27 88888.00 2017-11-29 15:26:24.907 333 15523.99 350.98 53211.21 88888.00 2017-11-29 15:26:25.407 333 15523.93 350.98 53211.18 88888.00 2017-11-29 15:26:25.907 333 15523.90 351.03 53211.15 88888.00 2017-11-29 15:26:26.407 333 15523.79 351.06 53211.18 88888.00 2017-11-29 15:26:26.907 333 15523.77 351.02 53211.24 88888.00 2017-11-29 15:26:27.407 333 15523.76 351.07 53211.28 88888.00 2017-11-29 15:26:27.907 333 15523.74 351.13 53211.25 88888.00 2017-11-29 15:26:28.407 333 15523.77 351.13 53211.19 88888.00 2017-11-29 15:26:28.907 333 15523.72 351.14 53211.20 88888.00 2017-11-29 15:26:29.407 333 15523.67 351.17 53211.19 88888.00 2017-11-29 15:26:29.907 333 15523.57 351.25 53211.15 88888.00 2017-11-29 15:26:30.407 333 15523.57 351.31 53211.24 88888.00 2017-11-29 15:26:30.907 333 15523.65 351.33 53211.32 88888.00 2017-11-29 15:26:31.407 333 15523.61 351.36 53211.36 88888.00 2017-11-29 15:26:31.907 333 15523.61 351.41 53211.37 88888.00 2017-11-29 15:26:32.407 333 15523.58 351.45 53211.35 88888.00 2017-11-29 15:26:32.907 333 15523.57 351.48 53211.40 88888.00 2017-11-29 15:26:33.407 333 15523.55 351.50 53211.39 88888.00 2017-11-29 15:26:33.907 333 15523.52 351.52 53211.40 88888.00 2017-11-29 15:26:34.407 333 15523.50 351.59 53211.38 88888.00 2017-11-29 15:26:34.907 333 15523.49 351.67 53211.38 88888.00 2017-11-29 15:26:35.407 333 15523.50 351.71 53211.38 88888.00 2017-11-29 15:26:35.907 333 15523.52 351.75 53211.35 88888.00 2017-11-29 15:26:36.407 333 15523.49 351.76 53211.40 88888.00 2017-11-29 15:26:36.907 333 15523.43 351.77 53211.41 88888.00 2017-11-29 15:26:37.407 333 15523.46 351.78 53211.40 88888.00 2017-11-29 15:26:37.907 333 15523.45 351.72 53211.44 88888.00 2017-11-29 15:26:38.407 333 15523.45 351.70 53211.44 88888.00 2017-11-29 15:26:38.907 333 15523.47 351.69 53211.41 88888.00 2017-11-29 15:26:39.407 333 15523.46 351.69 53211.46 88888.00 2017-11-29 15:26:39.907 333 15523.47 351.68 53211.46 88888.00 2017-11-29 15:26:40.407 333 15523.46 351.67 53211.38 88888.00 2017-11-29 15:26:40.907 333 15523.49 351.66 53211.35 88888.00 2017-11-29 15:26:41.407 333 15523.49 351.62 53211.33 88888.00 2017-11-29 15:26:41.907 333 15523.56 351.62 53211.30 88888.00 2017-11-29 15:26:42.407 333 15523.55 351.63 53211.30 88888.00 2017-11-29 15:26:42.907 333 15523.58 351.66 53211.30 88888.00 2017-11-29 15:26:43.407 333 15523.56 351.63 53211.40 88888.00 2017-11-29 15:26:43.907 333 15523.60 351.59 53211.42 88888.00 2017-11-29 15:26:44.407 333 15523.64 351.58 53211.42 88888.00 2017-11-29 15:26:44.907 333 15523.60 351.55 53211.38 88888.00 2017-11-29 15:26:45.407 333 15523.51 351.52 53211.39 88888.00 2017-11-29 15:26:45.907 333 15523.54 351.50 53211.38 88888.00 2017-11-29 15:26:46.407 333 15523.48 351.48 53211.38 88888.00 2017-11-29 15:26:46.907 333 15523.50 351.52 53211.36 88888.00 2017-11-29 15:26:47.407 333 15523.54 351.53 53211.37 88888.00 2017-11-29 15:26:47.907 333 15523.49 351.46 53211.39 88888.00 2017-11-29 15:26:48.407 333 15523.48 351.45 53211.34 88888.00 2017-11-29 15:26:48.907 333 15523.47 351.43 53211.30 88888.00 2017-11-29 15:26:49.407 333 15523.50 351.44 53211.28 88888.00 2017-11-29 15:26:49.907 333 15523.52 351.41 53211.28 88888.00 2017-11-29 15:26:50.407 333 15523.54 351.41 53211.29 88888.00 2017-11-29 15:26:50.907 333 15523.54 351.45 53211.24 88888.00 2017-11-29 15:26:51.407 333 15523.56 351.43 53211.24 88888.00 2017-11-29 15:26:51.907 333 15523.55 351.41 53211.15 88888.00 2017-11-29 15:26:52.407 333 15523.56 351.43 53211.14 88888.00 2017-11-29 15:26:52.907 333 15523.49 351.39 53211.13 88888.00 2017-11-29 15:26:53.407 333 15523.52 351.33 53211.13 88888.00 2017-11-29 15:26:53.907 333 15523.52 351.31 53211.10 88888.00 2017-11-29 15:26:54.407 333 15523.58 351.32 53211.12 88888.00 2017-11-29 15:26:54.907 333 15523.61 351.33 53211.14 88888.00 2017-11-29 15:26:55.407 333 15523.63 351.34 53211.20 88888.00 2017-11-29 15:26:55.907 333 15523.57 351.41 53211.26 88888.00 2017-11-29 15:26:56.407 333 15523.65 351.48 53211.22 88888.00 2017-11-29 15:26:56.907 333 15523.69 351.49 53211.19 88888.00 2017-11-29 15:26:57.407 333 15523.73 351.49 53211.25 88888.00 2017-11-29 15:26:57.907 333 15523.69 351.53 53211.25 88888.00 2017-11-29 15:26:58.407 333 15523.74 351.57 53211.22 88888.00 2017-11-29 15:26:58.907 333 15523.79 351.59 53211.25 88888.00 2017-11-29 15:26:59.407 333 15523.78 351.59 53211.24 88888.00 2017-11-29 15:26:59.907 333 15523.78 351.60 53211.30 88888.00 2017-11-29 15:27:00.407 333 15523.78 351.65 53211.36 88888.00 2017-11-29 15:27:00.907 333 15523.83 351.68 53211.34 88888.00 2017-11-29 15:27:01.407 333 15523.83 351.76 53211.34 88888.00 2017-11-29 15:27:01.907 333 15523.78 351.78 53211.45 88888.00 2017-11-29 15:27:02.407 333 15523.78 351.75 53211.42 88888.00 2017-11-29 15:27:02.907 333 15523.73 351.77 53211.41 88888.00 2017-11-29 15:27:03.407 333 15523.68 351.78 53211.37 88888.00 2017-11-29 15:27:03.907 333 15523.73 351.78 53211.34 88888.00 2017-11-29 15:27:04.407 333 15523.76 351.80 53211.38 88888.00 2017-11-29 15:27:04.907 333 15523.72 351.81 53211.39 88888.00 2017-11-29 15:27:05.407 333 15523.68 351.79 53211.38 88888.00 2017-11-29 15:27:05.907 333 15523.63 351.80 53211.35 88888.00 2017-11-29 15:27:06.407 333 15523.63 351.77 53211.46 88888.00 2017-11-29 15:27:06.907 333 15523.60 351.71 53211.47 88888.00 2017-11-29 15:27:07.407 333 15523.58 351.70 53211.50 88888.00 2017-11-29 15:27:07.907 333 15523.56 351.70 53211.45 88888.00 2017-11-29 15:27:08.407 333 15523.51 351.69 53211.46 88888.00 2017-11-29 15:27:08.907 333 15523.48 351.67 53211.44 88888.00 2017-11-29 15:27:09.407 333 15523.48 351.65 53211.41 88888.00 2017-11-29 15:27:09.907 333 15523.47 351.66 53211.40 88888.00 2017-11-29 15:27:10.407 333 15523.38 351.65 53211.38 88888.00 2017-11-29 15:27:10.907 333 15523.30 351.59 53211.39 88888.00 2017-11-29 15:27:11.407 333 15523.30 351.57 53211.48 88888.00 2017-11-29 15:27:11.907 333 15523.32 351.55 53211.45 88888.00 2017-11-29 15:27:12.407 333 15523.29 351.54 53211.47 88888.00 2017-11-29 15:27:12.907 333 15523.21 351.49 53211.44 88888.00 2017-11-29 15:27:13.407 333 15523.21 351.42 53211.51 88888.00 2017-11-29 15:27:13.907 333 15523.31 351.42 53211.51 88888.00 2017-11-29 15:27:14.407 333 15523.31 351.37 53211.50 88888.00 2017-11-29 15:27:14.907 333 15523.24 351.32 53211.50 88888.00 2017-11-29 15:27:15.407 333 15523.23 351.32 53211.50 88888.00 2017-11-29 15:27:15.907 333 15523.30 351.31 53211.36 88888.00 2017-11-29 15:27:16.407 333 15523.25 351.29 53211.38 88888.00 2017-11-29 15:27:16.907 333 15523.28 351.28 53211.39 88888.00 2017-11-29 15:27:17.407 333 15523.31 351.28 53211.44 88888.00 2017-11-29 15:27:17.907 333 15523.31 351.28 53211.48 88888.00 2017-11-29 15:27:18.407 333 15523.30 351.29 53211.54 88888.00 2017-11-29 15:27:18.907 333 15523.36 351.29 53211.55 88888.00 2017-11-29 15:27:19.407 333 15523.41 351.29 53211.53 88888.00 2017-11-29 15:27:19.907 333 15523.45 351.27 53211.50 88888.00 2017-11-29 15:27:20.407 333 15523.49 351.32 53211.48 88888.00 2017-11-29 15:27:20.907 333 15523.50 351.33 53211.52 88888.00 2017-11-29 15:27:21.407 333 15523.55 351.29 53211.48 88888.00 2017-11-29 15:27:21.907 333 15523.55 351.32 53211.44 88888.00 2017-11-29 15:27:22.407 333 15523.60 351.37 53211.42 88888.00 2017-11-29 15:27:22.907 333 15523.66 351.42 53211.35 88888.00 2017-11-29 15:27:23.407 333 15523.66 351.44 53211.32 88888.00 2017-11-29 15:27:23.907 333 15523.67 351.46 53211.32 88888.00 2017-11-29 15:27:24.407 333 15523.65 351.46 53211.36 88888.00 2017-11-29 15:27:24.907 333 15523.67 351.49 53211.40 88888.00 2017-11-29 15:27:25.407 333 15523.74 351.51 53211.44 88888.00 2017-11-29 15:27:25.907 333 15523.73 351.51 53211.38 88888.00 2017-11-29 15:27:26.407 333 15523.75 351.55 53211.42 88888.00 2017-11-29 15:27:26.907 333 15523.72 351.60 53211.50 88888.00 2017-11-29 15:27:27.407 333 15523.74 351.60 53211.49 88888.00 2017-11-29 15:27:27.907 333 15523.78 351.58 53211.50 88888.00 2017-11-29 15:27:28.407 333 15523.75 351.58 53211.47 88888.00 2017-11-29 15:27:28.907 333 15523.77 351.55 53211.47 88888.00 2017-11-29 15:27:29.407 333 15523.76 351.55 53211.47 88888.00 2017-11-29 15:27:29.907 333 15523.74 351.54 53211.51 88888.00 2017-11-29 15:27:30.407 333 15523.76 351.54 53211.60 88888.00 2017-11-29 15:27:30.907 333 15523.77 351.58 53211.65 88888.00 2017-11-29 15:27:31.407 333 15523.75 351.57 53211.67 88888.00 2017-11-29 15:27:31.907 333 15523.76 351.52 53211.68 88888.00 2017-11-29 15:27:32.407 333 15523.78 351.54 53211.65 88888.00 2017-11-29 15:27:32.907 333 15523.76 351.52 53211.62 88888.00 2017-11-29 15:27:33.407 333 15523.72 351.54 53211.57 88888.00 2017-11-29 15:27:33.907 333 15523.69 351.53 53211.52 88888.00 2017-11-29 15:27:34.407 333 15523.73 351.52 53211.54 88888.00 2017-11-29 15:27:34.907 333 15523.78 351.50 53211.59 88888.00 2017-11-29 15:27:35.407 333 15523.81 351.50 53211.59 88888.00 2017-11-29 15:27:35.907 333 15523.76 351.46 53211.67 88888.00 2017-11-29 15:27:36.407 333 15523.73 351.46 53211.66 88888.00 2017-11-29 15:27:36.907 333 15523.73 351.43 53211.75 88888.00 2017-11-29 15:27:37.407 333 15523.74 351.44 53211.78 88888.00 2017-11-29 15:27:37.907 333 15523.75 351.48 53211.73 88888.00 2017-11-29 15:27:38.407 333 15523.75 351.45 53211.80 88888.00 2017-11-29 15:27:38.907 333 15523.70 351.48 53211.82 88888.00 2017-11-29 15:27:39.407 333 15523.72 351.50 53211.88 88888.00 2017-11-29 15:27:39.907 333 15523.70 351.49 53211.87 88888.00 2017-11-29 15:27:40.407 333 15523.72 351.52 53211.89 88888.00 2017-11-29 15:27:40.907 333 15523.65 351.52 53211.91 88888.00 2017-11-29 15:27:41.407 333 15523.66 351.51 53211.92 88888.00 2017-11-29 15:27:41.907 333 15523.67 351.51 53211.91 88888.00 2017-11-29 15:27:42.407 333 15523.63 351.51 53211.98 88888.00 2017-11-29 15:27:42.907 333 15523.66 351.48 53212.00 88888.00 2017-11-29 15:27:43.407 333 15523.66 351.49 53212.09 88888.00 2017-11-29 15:27:43.907 333 15523.66 351.50 53212.09 88888.00 2017-11-29 15:27:44.407 333 15523.65 351.50 53212.10 88888.00 2017-11-29 15:27:44.907 333 15523.66 351.51 53212.06 88888.00 2017-11-29 15:27:45.407 333 15523.67 351.49 53212.09 88888.00 2017-11-29 15:27:45.907 333 15523.64 351.45 53212.07 88888.00 2017-11-29 15:27:46.407 333 15523.61 351.45 53211.98 88888.00 2017-11-29 15:27:46.907 333 15523.58 351.45 53211.95 88888.00 2017-11-29 15:27:47.407 333 15523.59 351.45 53211.97 88888.00 2017-11-29 15:27:47.907 333 15523.58 351.42 53212.04 88888.00 2017-11-29 15:27:48.407 333 15523.60 351.45 53212.01 88888.00 2017-11-29 15:27:48.907 333 15523.60 351.46 53212.05 88888.00 2017-11-29 15:27:49.407 333 15523.58 351.45 53212.08 88888.00 2017-11-29 15:27:49.907 333 15523.50 351.44 53212.05 88888.00 2017-11-29 15:27:50.407 333 15523.52 351.43 53211.97 88888.00 2017-11-29 15:27:50.907 333 15523.55 351.46 53211.97 88888.00 2017-11-29 15:27:51.407 333 15523.51 351.44 53211.91 88888.00 2017-11-29 15:27:51.907 333 15523.50 351.42 53211.82 88888.00 2017-11-29 15:27:52.407 333 15523.48 351.36 53211.77 88888.00 2017-11-29 15:27:52.907 333 15523.42 351.41 53211.81 88888.00 2017-11-29 15:27:53.407 333 15523.43 351.43 53211.82 88888.00 2017-11-29 15:27:53.907 333 15523.49 351.43 53211.86 88888.00 2017-11-29 15:27:54.407 333 15523.52 351.42 53211.89 88888.00 2017-11-29 15:27:54.907 333 15523.54 351.43 53211.90 88888.00 2017-11-29 15:27:55.407 333 15523.57 351.45 53211.96 88888.00 2017-11-29 15:27:55.907 333 15523.55 351.48 53211.99 88888.00 2017-11-29 15:27:56.407 333 15523.50 351.48 53211.97 88888.00 2017-11-29 15:27:56.907 333 15523.50 351.46 53211.95 88888.00 2017-11-29 15:27:57.407 333 15523.49 351.44 53211.96 88888.00 2017-11-29 15:27:57.907 333 15523.49 351.49 53211.98 88888.00 2017-11-29 15:27:58.407 333 15523.54 351.52 53211.99 88888.00 2017-11-29 15:27:58.907 333 15523.57 351.48 53212.00 88888.00 2017-11-29 15:27:59.407 333 15523.55 351.46 53211.98 88888.00 2017-11-29 15:27:59.907 333 15523.56 351.46 53211.97 88888.00 2017-11-29 15:28:00.407 333 15523.57 351.46 53212.02 88888.00 2017-11-29 15:28:00.907 333 15523.60 351.49 53212.08 88888.00 2017-11-29 15:28:01.407 333 15523.56 351.51 53212.17 88888.00 2017-11-29 15:28:01.907 333 15523.56 351.46 53212.16 88888.00 2017-11-29 15:28:02.407 333 15523.54 351.49 53212.18 88888.00 2017-11-29 15:28:02.907 333 15523.52 351.52 53212.15 88888.00 2017-11-29 15:28:03.407 333 15523.45 351.51 53212.15 88888.00 2017-11-29 15:28:03.907 333 15523.41 351.50 53212.13 88888.00 2017-11-29 15:28:04.407 333 15523.38 351.53 53212.13 88888.00 2017-11-29 15:28:04.907 333 15523.37 351.50 53212.10 88888.00 2017-11-29 15:28:05.407 333 15523.37 351.49 53212.13 88888.00 2017-11-29 15:28:05.907 333 15523.39 351.46 53212.12 88888.00 2017-11-29 15:28:06.407 333 15523.39 351.44 53212.19 88888.00 2017-11-29 15:28:06.907 333 15523.34 351.37 53212.13 88888.00 2017-11-29 15:28:07.407 333 15523.29 351.37 53212.14 88888.00 2017-11-29 15:28:07.907 333 15523.22 351.39 53212.14 88888.00 2017-11-29 15:28:08.407 333 15523.15 351.36 53212.14 88888.00 2017-11-29 15:28:08.907 333 15523.11 351.32 53212.11 88888.00 2017-11-29 15:28:09.407 333 15523.12 351.31 53212.10 88888.00 2017-11-29 15:28:09.907 333 15523.09 351.31 53212.14 88888.00 2017-11-29 15:28:10.407 333 15523.06 351.28 53212.18 88888.00 2017-11-29 15:28:10.907 333 15523.06 351.31 53212.18 88888.00 2017-11-29 15:28:11.407 333 15523.05 351.25 53212.19 88888.00 2017-11-29 15:28:11.907 333 15523.00 351.19 53212.21 88888.00 2017-11-29 15:28:12.407 333 15522.96 351.18 53212.16 88888.00 2017-11-29 15:28:12.907 333 15522.95 351.18 53212.15 88888.00 2017-11-29 15:28:13.407 333 15523.01 351.19 53212.20 88888.00 2017-11-29 15:28:13.907 333 15523.01 351.20 53212.24 88888.00 2017-11-29 15:28:14.407 333 15522.96 351.19 53212.26 88888.00 2017-11-29 15:28:14.907 333 15522.97 351.22 53212.25 88888.00 2017-11-29 15:28:15.407 333 15523.01 351.22 53212.18 88888.00 2017-11-29 15:28:15.907 333 15523.00 351.19 53212.10 88888.00 2017-11-29 15:28:16.407 333 15522.93 351.14 53212.09 88888.00 2017-11-29 15:28:16.907 333 15522.92 351.15 53212.05 88888.00 2017-11-29 15:28:17.407 333 15523.00 351.18 53212.02 88888.00 2017-11-29 15:28:17.907 333 15523.00 351.16 53211.97 88888.00 2017-11-29 15:28:18.407 333 15523.01 351.17 53211.95 88888.00 2017-11-29 15:28:18.907 333 15523.07 351.16 53212.05 88888.00 2017-11-29 15:28:19.407 333 15523.10 351.17 53212.07 88888.00 2017-11-29 15:28:19.907 333 15523.15 351.17 53211.99 88888.00 2017-11-29 15:28:20.407 333 15523.18 351.15 53211.96 88888.00 2017-11-29 15:28:20.907 333 15523.16 351.13 53211.91 88888.00 2017-11-29 15:28:21.407 333 15523.20 351.11 53211.86 88888.00 2017-11-29 15:28:21.907 333 15523.24 351.09 53211.80 88888.00 2017-11-29 15:28:22.407 333 15523.32 351.10 53211.78 88888.00 2017-11-29 15:28:22.907 333 15523.36 351.13 53211.74 88888.00 2017-11-29 15:28:23.407 333 15523.37 351.14 53211.66 88888.00 2017-11-29 15:28:23.907 333 15523.42 351.15 53211.68 88888.00 2017-11-29 15:28:24.407 333 15523.51 351.17 53211.70 88888.00 2017-11-29 15:28:24.907 333 15523.50 351.15 53211.66 88888.00 2017-11-29 15:28:25.407 333 15523.57 351.11 53211.61 88888.00 2017-11-29 15:28:25.907 333 15523.65 351.13 53211.62 88888.00 2017-11-29 15:28:26.407 333 15523.65 351.13 53211.70 88888.00 2017-11-29 15:28:26.907 333 15523.69 351.15 53211.79 88888.00 2017-11-29 15:28:27.407 333 15523.69 351.17 53211.70 88888.00 2017-11-29 15:28:27.907 333 15523.74 351.18 53211.68 88888.00 2017-11-29 15:28:28.407 333 15523.74 351.19 53211.68 88888.00 2017-11-29 15:28:28.907 333 15523.76 351.19 53211.72 88888.00 2017-11-29 15:28:29.407 333 15523.79 351.18 53211.77 88888.00 2017-11-29 15:28:29.907 333 15523.76 351.22 53211.80 88888.00 2017-11-29 15:28:30.407 333 15523.78 351.20 53211.82 88888.00 2017-11-29 15:28:30.907 333 15523.78 351.20 53211.89 88888.00 2017-11-29 15:28:31.407 333 15523.81 351.18 53211.98 88888.00 2017-11-29 15:28:31.907 333 15523.74 351.15 53212.02 88888.00 2017-11-29 15:28:32.407 333 15523.76 351.17 53212.00 88888.00 2017-11-29 15:28:32.907 333 15523.69 351.19 53211.97 88888.00 2017-11-29 15:28:33.407 333 15523.72 351.17 53211.94 88888.00 2017-11-29 15:28:33.907 333 15523.70 351.19 53211.96 88888.00 2017-11-29 15:28:34.407 333 15523.68 351.19 53212.01 88888.00 2017-11-29 15:28:34.907 333 15523.72 351.20 53212.02 88888.00 2017-11-29 15:28:35.407 333 15523.73 351.23 53212.01 88888.00 2017-11-29 15:28:35.907 333 15523.70 351.22 53212.08 88888.00 2017-11-29 15:28:36.407 333 15523.65 351.18 53212.06 88888.00 2017-11-29 15:28:36.907 333 15523.65 351.15 53212.13 88888.00 2017-11-29 15:28:37.407 333 15523.68 351.16 53212.12 88888.00 2017-11-29 15:28:37.907 333 15523.67 351.19 53212.11 88888.00 2017-11-29 15:28:38.407 333 15523.67 351.18 53212.06 88888.00 2017-11-29 15:28:38.907 333 15523.65 351.16 53211.97 88888.00 2017-11-29 15:28:39.407 333 15523.66 351.13 53211.87 88888.00 2017-11-29 15:28:39.907 333 15523.60 351.08 53211.90 88888.00 2017-11-29 15:28:40.407 333 15523.64 351.05 53211.92 88888.00 2017-11-29 15:28:40.907 333 15523.63 351.01 53211.91 88888.00 2017-11-29 15:28:41.407 333 15523.63 351.01 53211.98 88888.00 2017-11-29 15:28:41.907 333 15523.64 350.99 53212.05 88888.00 2017-11-29 15:28:42.407 333 15523.54 350.99 53212.01 88888.00 2017-11-29 15:28:42.907 333 15523.49 350.98 53212.04 88888.00 2017-11-29 15:28:43.407 333 15523.50 350.97 53212.00 88888.00 2017-11-29 15:28:43.907 333 15523.55 350.96 53212.04 88888.00 2017-11-29 15:28:44.407 333 15523.52 350.93 53212.07 88888.00 2017-11-29 15:28:44.907 333 15523.55 350.92 53212.04 88888.00 2017-11-29 15:28:45.407 333 15523.49 350.91 53212.05 88888.00 2017-11-29 15:28:45.907 333 15523.40 350.88 53212.07 88888.00 2017-11-29 15:28:46.407 333 15523.38 350.83 53212.06 88888.00 2017-11-29 15:28:46.907 333 15523.37 350.81 53212.08 88888.00 2017-11-29 15:28:47.407 333 15523.33 350.77 53212.13 88888.00 2017-11-29 15:28:47.907 333 15523.31 350.80 53212.10 88888.00 2017-11-29 15:28:48.407 333 15523.33 350.84 53212.10 88888.00 2017-11-29 15:28:48.907 333 15523.31 350.80 53212.15 88888.00 2017-11-29 15:28:49.407 333 15523.28 350.80 53212.21 88888.00 2017-11-29 15:28:49.907 333 15523.31 350.77 53212.14 88888.00 2017-11-29 15:28:50.407 333 15523.31 350.77 53212.14 88888.00 2017-11-29 15:28:50.907 333 15523.33 350.79 53212.10 88888.00 2017-11-29 15:28:51.407 333 15523.32 350.79 53212.08 88888.00 2017-11-29 15:28:51.907 333 15523.34 350.76 53212.06 88888.00 2017-11-29 15:28:52.407 333 15523.37 350.81 53212.06 88888.00 2017-11-29 15:28:52.907 333 15523.33 350.81 53212.06 88888.00 2017-11-29 15:28:53.408 333 15523.27 350.73 53212.09 88888.00 2017-11-29 15:28:53.908 333 15523.27 350.72 53212.10 88888.00 2017-11-29 15:28:54.408 333 15523.32 350.71 53212.06 88888.00 2017-11-29 15:28:54.908 333 15523.37 350.71 53212.01 88888.00 2017-11-29 15:28:55.408 333 15523.39 350.70 53212.04 88888.00 2017-11-29 15:28:55.908 333 15523.40 350.72 53211.97 88888.00 2017-11-29 15:28:56.408 333 15523.42 350.72 53211.91 88888.00 2017-11-29 15:28:56.908 333 15523.45 350.76 53211.87 88888.00 2017-11-29 15:28:57.408 333 15523.41 350.75 53211.79 88888.00 2017-11-29 15:28:57.908 333 15523.46 350.76 53211.77 88888.00 2017-11-29 15:28:58.408 333 15523.43 350.75 53211.74 88888.00 2017-11-29 15:28:58.908 333 15523.46 350.72 53211.72 88888.00 2017-11-29 15:28:59.408 333 15523.46 350.75 53211.71 88888.00 2017-11-29 15:28:59.908 333 15523.46 350.76 53211.77 88888.00 2017-11-29 15:29:00.408 333 15523.43 350.77 53211.76 88888.00 2017-11-29 15:29:00.908 333 15523.47 350.79 53211.79 88888.00 2017-11-29 15:29:01.408 333 15523.46 350.77 53211.78 88888.00 2017-11-29 15:29:01.908 333 15523.49 350.77 53211.86 88888.00 2017-11-29 15:29:02.408 333 15523.45 350.81 53211.87 88888.00 2017-11-29 15:29:02.908 333 15523.46 350.81 53211.89 88888.00 2017-11-29 15:29:03.408 333 15523.51 350.87 53211.89 88888.00 2017-11-29 15:29:03.908 333 15523.50 350.85 53211.91 88888.00 2017-11-29 15:29:04.408 333 15523.47 350.87 53211.93 88888.00 2017-11-29 15:29:04.908 333 15523.50 350.83 53211.97 88888.00 2017-11-29 15:29:05.408 333 15523.59 350.79 53211.94 88888.00 2017-11-29 15:29:05.908 333 15523.58 350.77 53211.92 88888.00 2017-11-29 15:29:06.408 333 15523.58 350.77 53212.00 88888.00 2017-11-29 15:29:06.908 333 15523.59 350.79 53212.06 88888.00 2017-11-29 15:29:07.408 333 15523.55 350.77 53212.07 88888.00 2017-11-29 15:29:07.908 333 15523.58 350.75 53212.08 88888.00 2017-11-29 15:29:08.408 333 15523.58 350.75 53212.08 88888.00 2017-11-29 15:29:08.908 333 15523.58 350.74 53212.04 88888.00 2017-11-29 15:29:09.408 333 15523.54 350.70 53211.98 88888.00 2017-11-29 15:29:09.908 333 15523.50 350.67 53211.99 88888.00 2017-11-29 15:29:10.408 333 15523.49 350.70 53211.96 88888.00 2017-11-29 15:29:10.908 333 15523.50 350.67 53212.00 88888.00 2017-11-29 15:29:11.408 333 15523.48 350.64 53212.04 88888.00 2017-11-29 15:29:11.908 333 15523.49 350.62 53212.06 88888.00 2017-11-29 15:29:12.408 333 15523.49 350.58 53212.02 88888.00 2017-11-29 15:29:12.908 333 15523.49 350.57 53212.06 88888.00 2017-11-29 15:29:13.408 333 15523.48 350.53 53212.06 88888.00 2017-11-29 15:29:13.908 333 15523.51 350.50 53212.00 88888.00 2017-11-29 15:29:14.408 333 15523.49 350.48 53211.98 88888.00 2017-11-29 15:29:14.908 333 15523.50 350.47 53211.95 88888.00 2017-11-29 15:29:15.408 333 15523.46 350.47 53211.91 88888.00 2017-11-29 15:29:15.908 333 15523.42 350.41 53211.88 88888.00 2017-11-29 15:29:16.408 333 15523.43 350.38 53211.89 88888.00 2017-11-29 15:29:16.908 333 15523.43 350.38 53211.94 88888.00 2017-11-29 15:29:17.408 333 15523.38 350.34 53211.94 88888.00 2017-11-29 15:29:17.908 333 15523.42 350.37 53211.94 88888.00 2017-11-29 15:29:18.408 333 15523.43 350.38 53211.94 88888.00 2017-11-29 15:29:18.908 333 15523.42 350.39 53211.86 88888.00 2017-11-29 15:29:19.408 333 15523.45 350.39 53211.87 88888.00 2017-11-29 15:29:19.908 333 15523.45 350.41 53211.87 88888.00 2017-11-29 15:29:20.408 333 15523.45 350.42 53211.81 88888.00 2017-11-29 15:29:20.908 333 15523.43 350.39 53211.78 88888.00 2017-11-29 15:29:21.408 333 15523.41 350.40 53211.72 88888.00 2017-11-29 15:29:21.908 333 15523.45 350.44 53211.70 88888.00 2017-11-29 15:29:22.408 333 15523.40 350.55 53211.66 88888.00 2017-11-29 15:29:22.908 333 15523.41 350.56 53211.70 88888.00 2017-11-29 15:29:23.408 333 15523.45 350.49 53211.78 88888.00 2017-11-29 15:29:23.908 333 15523.49 350.48 53211.77 88888.00 2017-11-29 15:29:24.408 333 15523.48 350.53 53211.76 88888.00 2017-11-29 15:29:24.908 333 15523.50 350.50 53211.79 88888.00 2017-11-29 15:29:25.408 333 15523.46 350.47 53211.81 88888.00 2017-11-29 15:29:25.908 333 15523.43 350.51 53211.85 88888.00 2017-11-29 15:29:26.408 333 15523.49 350.51 53211.86 88888.00 2017-11-29 15:29:26.908 333 15523.49 350.50 53211.81 88888.00 2017-11-29 15:29:27.408 333 15523.49 350.49 53211.77 88888.00 2017-11-29 15:29:27.908 333 15523.50 350.48 53211.74 88888.00 2017-11-29 15:29:28.408 333 15523.52 350.47 53211.75 88888.00 2017-11-29 15:29:28.908 333 15523.49 350.49 53211.79 88888.00 2017-11-29 15:29:29.408 333 15523.49 350.44 53211.79 88888.00 2017-11-29 15:29:29.908 333 15523.49 350.44 53211.85 88888.00 2017-11-29 15:29:30.408 333 15523.55 350.48 53211.85 88888.00 2017-11-29 15:29:30.908 333 15523.52 350.48 53211.85 88888.00 2017-11-29 15:29:31.408 333 15523.49 350.47 53211.84 88888.00 2017-11-29 15:29:31.908 333 15523.51 350.41 53211.90 88888.00 2017-11-29 15:29:32.408 333 15523.59 350.40 53211.91 88888.00 2017-11-29 15:29:32.908 333 15523.61 350.38 53211.79 88888.00 2017-11-29 15:29:33.408 333 15523.59 350.38 53211.72 88888.00 2017-11-29 15:29:33.908 333 15523.60 350.40 53211.74 88888.00 2017-11-29 15:29:34.408 333 15523.59 350.38 53211.76 88888.00 2017-11-29 15:29:34.908 333 15523.61 350.34 53211.78 88888.00 2017-11-29 15:29:35.408 333 15523.69 350.36 53211.80 88888.00 2017-11-29 15:29:35.908 333 15523.76 350.36 53211.86 88888.00 2017-11-29 15:29:36.408 333 15523.75 350.38 53211.85 88888.00 2017-11-29 15:29:36.908 333 15523.74 350.40 53211.88 88888.00 2017-11-29 15:29:37.408 333 15523.76 350.42 53211.91 88888.00 2017-11-29 15:29:37.908 333 15523.74 350.38 53211.88 88888.00 2017-11-29 15:29:38.408 333 15523.72 350.36 53211.90 88888.00 2017-11-29 15:29:38.908 333 15523.75 350.38 53211.89 88888.00 2017-11-29 15:29:39.408 333 15523.75 350.36 53211.82 88888.00 2017-11-29 15:29:39.908 333 15523.75 350.36 53211.87 88888.00 2017-11-29 15:29:40.408 333 15523.75 350.32 53211.88 88888.00 2017-11-29 15:29:40.908 333 15523.74 350.32 53211.91 88888.00 2017-11-29 15:29:41.408 333 15523.74 350.32 53211.86 88888.00 2017-11-29 15:29:41.908 333 15523.73 350.28 53211.79 88888.00 2017-11-29 15:29:42.408 333 15523.72 350.29 53211.82 88888.00 2017-11-29 15:29:42.908 333 15523.73 350.25 53211.86 88888.00 2017-11-29 15:29:43.408 333 15523.76 350.27 53211.87 88888.00 2017-11-29 15:29:43.908 333 15523.81 350.27 53211.87 88888.00 2017-11-29 15:29:44.408 333 15523.76 350.27 53211.90 88888.00 2017-11-29 15:29:44.908 333 15523.74 350.29 53211.86 88888.00 2017-11-29 15:29:45.408 333 15523.72 350.28 53211.90 88888.00 2017-11-29 15:29:45.908 333 15523.68 350.25 53211.91 88888.00 2017-11-29 15:29:46.408 333 15523.69 350.22 53211.90 88888.00 2017-11-29 15:29:46.908 333 15523.70 350.24 53211.95 88888.00 2017-11-29 15:29:47.408 333 15523.70 350.22 53212.00 88888.00 2017-11-29 15:29:47.908 333 15523.67 350.22 53212.05 88888.00 2017-11-29 15:29:48.408 333 15523.69 350.20 53212.04 88888.00 2017-11-29 15:29:48.908 333 15523.70 350.24 53212.00 88888.00 2017-11-29 15:29:49.408 333 15523.68 350.27 53212.02 88888.00 2017-11-29 15:29:49.908 333 15523.65 350.28 53212.02 88888.00 2017-11-29 15:29:50.408 333 15523.67 350.25 53212.04 88888.00 2017-11-29 15:29:50.908 333 15523.64 350.20 53212.02 88888.00 2017-11-29 15:29:51.408 333 15523.67 350.18 53211.94 88888.00 2017-11-29 15:29:51.908 333 15523.66 350.19 53211.94 88888.00 2017-11-29 15:29:52.408 333 15523.67 350.18 53211.96 88888.00 2017-11-29 15:29:52.908 333 15523.63 350.18 53211.93 88888.00 2017-11-29 15:29:53.408 333 15523.61 350.21 53211.92 88888.00 2017-11-29 15:29:53.908 333 15523.61 350.19 53211.88 88888.00 2017-11-29 15:29:54.408 333 15523.72 350.19 53211.87 88888.00 2017-11-29 15:29:54.908 333 15523.64 350.18 53211.97 88888.00 2017-11-29 15:29:55.408 333 15523.65 350.13 53211.99 88888.00 2017-11-29 15:29:55.908 333 15523.61 350.13 53212.01 88888.00 2017-11-29 15:29:56.408 333 15523.61 350.13 53211.99 88888.00 2017-11-29 15:29:56.908 333 15523.66 350.10 53211.89 88888.00 2017-11-29 15:29:57.408 333 15523.66 350.06 53211.89 88888.00 2017-11-29 15:29:57.908 333 15523.59 350.06 53211.88 88888.00 2017-11-29 15:29:58.408 333 15523.60 350.02 53211.82 88888.00 2017-11-29 15:29:58.908 333 15523.58 350.05 53211.85 88888.00 2017-11-29 15:29:59.408 333 15523.58 350.05 53211.85 88888.00 2017-11-29 15:29:59.908 333 15523.55 350.05 53211.85 88888.00 2017-11-29 15:30:00.408 333 15523.57 350.05 53211.89 88888.00 2017-11-29 15:30:00.908 333 15523.59 350.04 53211.89 88888.00 2017-11-29 15:30:01.408 333 15523.58 350.04 53211.90 88888.00 2017-11-29 15:30:01.908 333 15523.49 350.06 53211.89 88888.00 2017-11-29 15:30:02.408 333 15523.49 350.08 53211.91 88888.00 2017-11-29 15:30:02.908 333 15523.49 350.07 53211.85 88888.00 2017-11-29 15:30:03.408 333 15523.54 350.06 53211.79 88888.00 2017-11-29 15:30:03.908 333 15523.56 350.07 53211.79 88888.00 2017-11-29 15:30:04.408 333 15523.51 350.07 53211.81 88888.00 2017-11-29 15:30:04.908 333 15523.46 350.08 53211.82 88888.00 2017-11-29 15:30:05.408 333 15523.49 350.05 53211.87 88888.00 2017-11-29 15:30:05.908 333 15523.54 350.04 53211.89 88888.00 2017-11-29 15:30:06.408 333 15523.58 349.96 53211.86 88888.00 2017-11-29 15:30:06.908 333 15523.57 349.97 53211.88 88888.00 2017-11-29 15:30:07.408 333 15523.58 349.98 53211.91 88888.00 2017-11-29 15:30:07.908 333 15523.59 350.02 53211.91 88888.00 2017-11-29 15:30:08.408 333 15523.59 350.03 53211.89 88888.00 2017-11-29 15:30:08.908 333 15523.58 350.03 53211.81 88888.00 2017-11-29 15:30:09.408 333 15523.60 349.99 53211.77 88888.00 2017-11-29 15:30:09.908 333 15523.59 349.97 53211.80 88888.00 2017-11-29 15:30:10.408 333 15523.61 350.01 53211.74 88888.00 2017-11-29 15:30:10.908 333 15523.63 349.96 53211.75 88888.00 2017-11-29 15:30:11.408 333 15523.60 349.93 53211.81 88888.00 2017-11-29 15:30:11.908 333 15523.63 349.95 53211.89 88888.00 2017-11-29 15:30:12.408 333 15523.59 349.94 53211.88 88888.00 2017-11-29 15:30:12.908 333 15523.63 349.89 53211.81 88888.00 2017-11-29 15:30:13.408 333 15523.60 349.84 53211.80 88888.00 2017-11-29 15:30:13.908 333 15523.63 349.79 53211.79 88888.00 2017-11-29 15:30:14.408 333 15523.59 349.77 53211.72 88888.00 2017-11-29 15:30:14.908 333 15523.57 349.76 53211.70 88888.00 2017-11-29 15:30:15.408 333 15523.55 349.80 53211.67 88888.00 2017-11-29 15:30:15.908 333 15523.56 349.79 53211.64 88888.00 2017-11-29 15:30:16.408 333 15523.60 349.79 53211.61 88888.00 2017-11-29 15:30:16.908 333 15523.59 349.77 53211.61 88888.00 2017-11-29 15:30:17.408 333 15523.58 349.78 53211.62 88888.00 2017-11-29 15:30:17.908 333 15523.52 349.81 53211.57 88888.00 2017-11-29 15:30:18.408 333 15523.51 349.84 53211.53 88888.00 2017-11-29 15:30:18.908 333 15523.50 349.85 53211.55 88888.00 2017-11-29 15:30:19.408 333 15523.49 349.86 53211.55 88888.00 2017-11-29 15:30:19.908 333 15523.55 349.92 53211.60 88888.00 2017-11-29 15:30:20.408 333 15523.56 349.95 53211.54 88888.00 2017-11-29 15:30:20.908 333 15523.52 349.97 53211.49 88888.00 2017-11-29 15:30:21.408 333 15523.49 349.94 53211.46 88888.00 2017-11-29 15:30:21.908 333 15523.50 349.97 53211.47 88888.00 2017-11-29 15:30:22.408 333 15523.52 349.98 53211.50 88888.00 2017-11-29 15:30:22.908 333 15523.56 349.97 53211.52 88888.00 2017-11-29 15:30:23.408 333 15523.58 350.01 53211.55 88888.00 2017-11-29 15:30:23.908 333 15523.59 350.10 53211.56 88888.00 2017-11-29 15:30:24.408 333 15523.64 350.18 53211.62 88888.00 2017-11-29 15:30:24.908 333 15523.60 350.13 53211.61 88888.00 2017-11-29 15:30:25.408 333 15523.59 350.11 53211.58 88888.00 2017-11-29 15:30:25.908 333 15523.65 350.12 53211.58 88888.00 2017-11-29 15:30:26.408 333 15523.66 350.14 53211.55 88888.00 2017-11-29 15:30:26.908 333 15523.66 350.15 53211.50 88888.00 2017-11-29 15:30:27.408 333 15523.61 350.13 53211.51 88888.00 2017-11-29 15:30:27.908 333 15523.60 350.12 53211.58 88888.00 2017-11-29 15:30:28.408 333 15523.64 350.12 53211.62 88888.00 2017-11-29 15:30:28.908 333 15523.67 350.14 53211.66 88888.00 2017-11-29 15:30:29.408 333 15523.67 350.15 53211.70 88888.00 2017-11-29 15:30:29.908 333 15523.68 350.13 53211.71 88888.00 2017-11-29 15:30:30.408 333 15523.69 350.11 53211.75 88888.00 2017-11-29 15:30:30.908 333 15523.64 350.11 53211.72 88888.00 2017-11-29 15:30:31.408 333 15523.68 350.10 53211.79 88888.00 2017-11-29 15:30:31.908 333 15523.73 350.08 53211.85 88888.00 2017-11-29 15:30:32.408 333 15523.72 350.08 53211.72 88888.00 2017-11-29 15:30:32.908 333 15523.70 350.11 53211.61 88888.00 2017-11-29 15:30:33.408 333 15523.72 350.08 53211.59 88888.00 2017-11-29 15:30:33.908 333 15523.72 350.04 53211.61 88888.00 2017-11-29 15:30:34.408 333 15523.72 350.04 53211.64 88888.00 2017-11-29 15:30:34.908 333 15523.72 350.03 53211.69 88888.00 2017-11-29 15:30:35.408 333 15523.70 350.03 53211.73 88888.00 2017-11-29 15:30:35.908 333 15523.75 350.03 53211.74 88888.00 2017-11-29 15:30:36.408 333 15523.76 350.01 53211.72 88888.00 2017-11-29 15:30:36.908 333 15523.74 350.02 53211.71 88888.00 2017-11-29 15:30:37.408 333 15523.76 350.03 53211.72 88888.00 2017-11-29 15:30:37.908 333 15523.78 349.97 53211.75 88888.00 2017-11-29 15:30:38.408 333 15523.78 349.97 53211.69 88888.00 2017-11-29 15:30:38.908 333 15523.76 349.98 53211.71 88888.00 2017-11-29 15:30:39.408 333 15523.77 349.97 53211.69 88888.00 2017-11-29 15:30:39.908 333 15523.76 349.96 53211.62 88888.00 2017-11-29 15:30:40.408 333 15523.76 349.96 53211.62 88888.00 2017-11-29 15:30:40.908 333 15523.75 349.95 53211.64 88888.00 2017-11-29 15:30:41.408 333 15523.81 349.94 53211.71 88888.00 2017-11-29 15:30:41.908 333 15523.82 349.96 53211.76 88888.00 2017-11-29 15:30:42.408 333 15523.81 349.95 53211.77 88888.00 2017-11-29 15:30:42.908 333 15523.79 349.95 53211.70 88888.00 2017-11-29 15:30:43.408 333 15523.79 349.98 53211.70 88888.00 2017-11-29 15:30:43.908 333 15523.82 350.01 53211.75 88888.00 2017-11-29 15:30:44.408 333 15523.81 350.01 53211.76 88888.00 2017-11-29 15:30:44.908 333 15523.83 350.03 53211.71 88888.00 2017-11-29 15:30:45.408 333 15523.84 350.07 53211.72 88888.00 2017-11-29 15:30:45.908 333 15523.83 350.08 53211.71 88888.00 2017-11-29 15:30:46.408 333 15523.81 350.07 53211.68 88888.00 2017-11-29 15:30:46.908 333 15523.79 350.06 53211.72 88888.00 2017-11-29 15:30:47.408 333 15523.83 350.08 53211.79 88888.00 2017-11-29 15:30:47.908 333 15523.78 350.12 53211.85 88888.00 2017-11-29 15:30:48.408 333 15523.76 350.12 53211.87 88888.00 2017-11-29 15:30:48.908 333 15523.77 350.12 53211.87 88888.00 2017-11-29 15:30:49.408 333 15523.68 350.11 53211.88 88888.00 2017-11-29 15:30:49.908 333 15523.66 350.14 53211.89 88888.00 2017-11-29 15:30:50.408 333 15523.61 350.21 53211.85 88888.00 2017-11-29 15:30:50.908 333 15523.60 350.21 53211.85 88888.00 2017-11-29 15:30:51.408 333 15523.59 350.16 53211.79 88888.00 2017-11-29 15:30:51.908 333 15523.65 350.14 53211.80 88888.00 2017-11-29 15:30:52.408 333 15523.65 350.14 53211.84 88888.00 2017-11-29 15:30:52.908 333 15523.64 350.19 53211.81 88888.00 2017-11-29 15:30:53.408 333 15523.65 350.15 53211.84 88888.00 2017-11-29 15:30:53.908 333 15523.63 350.14 53211.87 88888.00 2017-11-29 15:30:54.408 333 15523.63 350.18 53211.90 88888.00 2017-11-29 15:30:54.908 333 15523.64 350.21 53211.87 88888.00 2017-11-29 15:30:55.408 333 15523.63 350.22 53211.84 88888.00 2017-11-29 15:30:55.908 333 15523.59 350.22 53211.86 88888.00 2017-11-29 15:30:56.408 333 15523.58 350.23 53211.81 88888.00 2017-11-29 15:30:56.908 333 15523.66 350.21 53211.75 88888.00 2017-11-29 15:30:57.408 333 15523.69 350.23 53211.72 88888.00 2017-11-29 15:30:57.908 333 15523.70 350.28 53211.67 88888.00 2017-11-29 15:30:58.408 333 15523.74 350.25 53211.58 88888.00 2017-11-29 15:30:58.908 333 15523.77 350.24 53211.65 88888.00 2017-11-29 15:30:59.408 333 15523.78 350.22 53211.67 88888.00 2017-11-29 15:30:59.908 333 15523.75 350.22 53211.66 88888.00 2017-11-29 15:31:00.408 333 15523.76 350.20 53211.65 88888.00 2017-11-29 15:31:00.908 333 15523.81 350.20 53211.66 88888.00 2017-11-29 15:31:01.408 333 15523.82 350.22 53211.67 88888.00 2017-11-29 15:31:01.908 333 15523.84 350.18 53211.61 88888.00 2017-11-29 15:31:02.408 333 15523.85 350.15 53211.55 88888.00 2017-11-29 15:31:02.908 333 15523.84 350.16 53211.55 88888.00 2017-11-29 15:31:03.408 333 15523.85 350.12 53211.47 88888.00 2017-11-29 15:31:03.908 333 15523.82 350.10 53211.47 88888.00 2017-11-29 15:31:04.408 333 15523.83 350.06 53211.40 88888.00 2017-11-29 15:31:04.908 333 15523.85 350.06 53211.46 88888.00 2017-11-29 15:31:05.408 333 15523.83 350.07 53211.55 88888.00 2017-11-29 15:31:05.908 333 15523.82 350.06 53211.56 88888.00 2017-11-29 15:31:06.408 333 15523.81 350.06 53211.52 88888.00 2017-11-29 15:31:06.908 333 15523.82 350.10 53211.56 88888.00 2017-11-29 15:31:07.408 333 15523.82 350.11 53211.58 88888.00 2017-11-29 15:31:07.908 333 15523.79 350.18 53211.60 88888.00 2017-11-29 15:31:08.408 333 15523.82 350.14 53211.56 88888.00 2017-11-29 15:31:08.908 333 15523.83 350.11 53211.58 88888.00 2017-11-29 15:31:09.408 333 15523.78 350.06 53211.55 88888.00 2017-11-29 15:31:09.908 333 15523.72 350.10 53211.60 88888.00 2017-11-29 15:31:10.408 333 15523.67 350.12 53211.61 88888.00 2017-11-29 15:31:10.908 333 15523.70 350.15 53211.61 88888.00 2017-11-29 15:31:11.408 333 15523.67 350.18 53211.67 88888.00 2017-11-29 15:31:11.908 333 15523.67 350.21 53211.67 88888.00 2017-11-29 15:31:12.408 333 15523.74 350.21 53211.61 88888.00 2017-11-29 15:31:12.908 333 15523.75 350.25 53211.60 88888.00 2017-11-29 15:31:13.408 333 15523.74 350.29 53211.52 88888.00 2017-11-29 15:31:13.908 333 15523.74 350.30 53211.57 88888.00 2017-11-29 15:31:14.408 333 15523.77 350.31 53211.49 88888.00 2017-11-29 15:31:14.908 333 15523.78 350.36 53211.51 88888.00 2017-11-29 15:31:15.408 333 15523.77 350.36 53211.55 88888.00 2017-11-29 15:31:15.908 333 15523.76 350.39 53211.56 88888.00 2017-11-29 15:31:16.408 333 15523.76 350.41 53211.58 88888.00 2017-11-29 15:31:16.908 333 15523.73 350.45 53211.53 88888.00 2017-11-29 15:31:17.408 333 15523.78 350.49 53211.53 88888.00 2017-11-29 15:31:17.908 333 15523.76 350.51 53211.53 88888.00 2017-11-29 15:31:18.408 333 15523.76 350.53 53211.58 88888.00 2017-11-29 15:31:18.908 333 15523.75 350.51 53211.66 88888.00 2017-11-29 15:31:19.408 333 15523.77 350.50 53211.67 88888.00 2017-11-29 15:31:19.908 333 15523.76 350.50 53211.67 88888.00 2017-11-29 15:31:20.408 333 15523.74 350.51 53211.65 88888.00 2017-11-29 15:31:20.908 333 15523.76 350.49 53211.67 88888.00 2017-11-29 15:31:21.408 333 15523.77 350.46 53211.70 88888.00 2017-11-29 15:31:21.908 333 15523.72 350.41 53211.72 88888.00 2017-11-29 15:31:22.408 333 15523.68 350.45 53211.80 88888.00 2017-11-29 15:31:22.908 333 15523.66 350.48 53211.82 88888.00 2017-11-29 15:31:23.408 333 15523.60 350.47 53211.85 88888.00 2017-11-29 15:31:23.908 333 15523.60 350.40 53211.85 88888.00 2017-11-29 15:31:24.408 333 15523.64 350.42 53211.82 88888.00 2017-11-29 15:31:24.908 333 15523.63 350.42 53211.89 88888.00 2017-11-29 15:31:25.408 333 15523.59 350.46 53211.87 88888.00 2017-11-29 15:31:25.908 333 15523.59 350.45 53211.87 88888.00 2017-11-29 15:31:26.408 333 15523.55 350.42 53211.87 88888.00 2017-11-29 15:31:26.908 333 15523.56 350.39 53211.84 88888.00 2017-11-29 15:31:27.408 333 15523.50 350.33 53211.86 88888.00 2017-11-29 15:31:27.908 333 15523.49 350.38 53211.91 88888.00 2017-11-29 15:31:28.408 333 15523.48 350.34 53211.91 88888.00 2017-11-29 15:31:28.908 333 15523.47 350.33 53211.94 88888.00 2017-11-29 15:31:29.408 333 15523.48 350.36 53211.97 88888.00 2017-11-29 15:31:29.908 333 15523.47 350.30 53211.92 88888.00 2017-11-29 15:31:30.408 333 15523.46 350.25 53211.99 88888.00 2017-11-29 15:31:30.908 333 15523.42 350.24 53212.01 88888.00 2017-11-29 15:31:31.408 333 15523.38 350.24 53212.01 88888.00 2017-11-29 15:31:31.908 333 15523.38 350.23 53211.97 88888.00 2017-11-29 15:31:32.408 333 15523.34 350.23 53211.96 88888.00 2017-11-29 15:31:32.908 333 15523.37 350.21 53211.97 88888.00 2017-11-29 15:31:33.408 333 15523.32 350.21 53211.97 88888.00 2017-11-29 15:31:33.908 333 15523.29 350.21 53211.93 88888.00 2017-11-29 15:31:34.408 333 15523.32 350.21 53211.94 88888.00 2017-11-29 15:31:34.908 333 15523.29 350.24 53211.97 88888.00 2017-11-29 15:31:35.408 333 15523.29 350.23 53211.98 88888.00 2017-11-29 15:31:35.908 333 15523.28 350.23 53211.92 88888.00 2017-11-29 15:31:36.408 333 15523.25 350.24 53211.97 88888.00 2017-11-29 15:31:36.908 333 15523.27 350.24 53211.95 88888.00 2017-11-29 15:31:37.408 333 15523.27 350.27 53211.97 88888.00 2017-11-29 15:31:37.908 333 15523.31 350.25 53211.92 88888.00 2017-11-29 15:31:38.408 333 15523.31 350.25 53211.88 88888.00 2017-11-29 15:31:38.908 333 15523.32 350.23 53211.84 88888.00 2017-11-29 15:31:39.408 333 15523.31 350.24 53211.86 88888.00 2017-11-29 15:31:39.908 333 15523.31 350.24 53211.81 88888.00 2017-11-29 15:31:40.408 333 15523.30 350.25 53211.85 88888.00 2017-11-29 15:31:40.908 333 15523.30 350.29 53211.85 88888.00 2017-11-29 15:31:41.408 333 15523.34 350.29 53211.91 88888.00 2017-11-29 15:31:41.908 333 15523.34 350.31 53211.95 88888.00 2017-11-29 15:31:42.408 333 15523.40 350.33 53211.96 88888.00 2017-11-29 15:31:42.908 333 15523.39 350.33 53211.99 88888.00 2017-11-29 15:31:43.408 333 15523.38 350.32 53211.92 88888.00 2017-11-29 15:31:43.908 333 15523.39 350.36 53211.96 88888.00 2017-11-29 15:31:44.408 333 15523.39 350.38 53211.94 88888.00 2017-11-29 15:31:44.908 333 15523.36 350.40 53211.95 88888.00 2017-11-29 15:31:45.408 333 15523.34 350.41 53211.91 88888.00 2017-11-29 15:31:45.908 333 15523.33 350.41 53211.95 88888.00 2017-11-29 15:31:46.408 333 15523.34 350.42 53211.99 88888.00 2017-11-29 15:31:46.908 333 15523.38 350.45 53212.02 88888.00 2017-11-29 15:31:47.408 333 15523.38 350.45 53212.00 88888.00 2017-11-29 15:31:47.908 333 15523.34 350.45 53212.02 88888.00 2017-11-29 15:31:48.408 333 15523.34 350.42 53212.01 88888.00 2017-11-29 15:31:48.908 333 15523.34 350.41 53211.98 88888.00 2017-11-29 15:31:49.408 333 15523.31 350.40 53212.00 88888.00 2017-11-29 15:31:49.908 333 15523.32 350.42 53211.98 88888.00 2017-11-29 15:31:50.408 333 15523.29 350.40 53211.95 88888.00 2017-11-29 15:31:50.908 333 15523.24 350.44 53211.97 88888.00 2017-11-29 15:31:51.408 333 15523.27 350.47 53211.90 88888.00 2017-11-29 15:31:51.908 333 15523.29 350.47 53211.88 88888.00 2017-11-29 15:31:52.408 333 15523.23 350.47 53211.91 88888.00 2017-11-29 15:31:52.908 333 15523.23 350.45 53211.96 88888.00 2017-11-29 15:31:53.408 333 15523.25 350.46 53212.05 88888.00 2017-11-29 15:31:53.908 333 15523.24 350.42 53212.09 88888.00 2017-11-29 15:31:54.408 333 15523.23 350.42 53212.15 88888.00 2017-11-29 15:31:54.908 333 15523.19 350.40 53212.12 88888.00 2017-11-29 15:31:55.408 333 15523.20 350.40 53212.01 88888.00 2017-11-29 15:31:55.908 333 15523.24 350.40 53212.04 88888.00 2017-11-29 15:31:56.408 333 15523.24 350.41 53212.04 88888.00 2017-11-29 15:31:56.908 333 15523.16 350.38 53212.01 88888.00 2017-11-29 15:31:57.408 333 15523.13 350.38 53211.99 88888.00 2017-11-29 15:31:57.908 333 15523.16 350.36 53212.00 88888.00 2017-11-29 15:31:58.408 333 15523.22 350.38 53211.98 88888.00 2017-11-29 15:31:58.908 333 15523.18 350.39 53212.05 88888.00 2017-11-29 15:31:59.408 333 15523.11 350.38 53212.09 88888.00 2017-11-29 15:31:59.908 333 15523.07 350.37 53212.08 88888.00 2017-11-29 15:32:00.408 333 15523.09 350.38 53212.13 88888.00 2017-11-29 15:32:00.908 333 15523.04 350.38 53212.12 88888.00 2017-11-29 15:32:01.408 333 15522.98 350.33 53212.13 88888.00 2017-11-29 15:32:01.908 333 15523.01 350.36 53212.13 88888.00 2017-11-29 15:32:02.408 333 15522.94 350.36 53212.08 88888.00 2017-11-29 15:32:02.908 333 15522.93 350.36 53212.00 88888.00 2017-11-29 15:32:03.408 333 15522.89 350.38 53211.97 88888.00 2017-11-29 15:32:03.908 333 15522.94 350.36 53211.99 88888.00 2017-11-29 15:32:04.408 333 15522.88 350.30 53212.04 88888.00 2017-11-29 15:32:04.908 333 15522.89 350.29 53212.15 88888.00 2017-11-29 15:32:05.408 333 15522.91 350.27 53212.15 88888.00 2017-11-29 15:32:05.908 333 15522.87 350.25 53212.14 88888.00 2017-11-29 15:32:06.408 333 15522.87 350.31 53212.15 88888.00 2017-11-29 15:32:06.908 333 15522.83 350.31 53212.17 88888.00 2017-11-29 15:32:07.408 333 15522.80 350.27 53212.17 88888.00 2017-11-29 15:32:07.908 333 15522.78 350.24 53212.14 88888.00 2017-11-29 15:32:08.408 333 15522.82 350.22 53212.14 88888.00 2017-11-29 15:32:08.908 333 15522.84 350.20 53212.12 88888.00 2017-11-29 15:32:09.408 333 15522.85 350.22 53212.05 88888.00 2017-11-29 15:32:09.908 333 15522.83 350.19 53212.04 88888.00 2017-11-29 15:32:10.408 333 15522.79 350.22 53212.08 88888.00 2017-11-29 15:32:10.908 333 15522.80 350.24 53212.10 88888.00 2017-11-29 15:32:11.408 333 15522.84 350.24 53212.12 88888.00 2017-11-29 15:32:11.908 333 15522.89 350.23 53212.11 88888.00 2017-11-29 15:32:12.408 333 15522.87 350.20 53212.06 88888.00 2017-11-29 15:32:12.908 333 15522.88 350.21 53212.06 88888.00 2017-11-29 15:32:13.408 333 15522.89 350.25 53212.08 88888.00 2017-11-29 15:32:13.908 333 15522.87 350.23 53212.02 88888.00 2017-11-29 15:32:14.408 333 15522.86 350.23 53211.95 88888.00 2017-11-29 15:32:14.908 333 15522.87 350.21 53212.00 88888.00 2017-11-29 15:32:15.408 333 15522.86 350.22 53212.04 88888.00 2017-11-29 15:32:15.908 333 15522.85 350.18 53211.99 88888.00 2017-11-29 15:32:16.408 333 15522.87 350.18 53212.01 88888.00 2017-11-29 15:32:16.908 333 15522.91 350.19 53212.05 88888.00 2017-11-29 15:32:17.408 333 15522.93 350.18 53212.07 88888.00 2017-11-29 15:32:17.908 333 15522.93 350.19 53212.04 88888.00 2017-11-29 15:32:18.408 333 15522.88 350.20 53211.99 88888.00 2017-11-29 15:32:18.908 333 15522.88 350.21 53211.93 88888.00 2017-11-29 15:32:19.408 333 15522.92 350.22 53211.90 88888.00 2017-11-29 15:32:19.908 333 15522.88 350.23 53211.91 88888.00 2017-11-29 15:32:20.408 333 15522.84 350.23 53211.94 88888.00 2017-11-29 15:32:20.908 333 15522.84 350.25 53211.95 88888.00 2017-11-29 15:32:21.408 333 15522.84 350.24 53211.98 88888.00 2017-11-29 15:32:21.908 333 15522.83 350.22 53212.01 88888.00 2017-11-29 15:32:22.408 333 15522.85 350.20 53212.06 88888.00 2017-11-29 15:32:22.908 333 15522.78 350.23 53212.18 88888.00 2017-11-29 15:32:23.408 333 15522.80 350.18 53212.19 88888.00 2017-11-29 15:32:23.908 333 15522.78 350.15 53212.19 88888.00 2017-11-29 15:32:24.408 333 15522.75 350.18 53212.13 88888.00 2017-11-29 15:32:24.908 333 15522.74 350.16 53212.13 88888.00 2017-11-29 15:32:25.408 333 15522.76 350.13 53212.14 88888.00 2017-11-29 15:32:25.908 333 15522.77 350.15 53212.13 88888.00 2017-11-29 15:32:26.408 333 15522.73 350.16 53212.10 88888.00 2017-11-29 15:32:26.908 333 15522.73 350.15 53212.07 88888.00 2017-11-29 15:32:27.408 333 15522.74 350.15 53212.11 88888.00 2017-11-29 15:32:27.908 333 15522.68 350.12 53212.11 88888.00 2017-11-29 15:32:28.408 333 15522.62 350.13 53212.10 88888.00 2017-11-29 15:32:28.908 333 15522.60 350.11 53212.18 88888.00 2017-11-29 15:32:29.408 333 15522.59 350.05 53212.28 88888.00 2017-11-29 15:32:29.908 333 15522.65 350.03 53212.30 88888.00 2017-11-29 15:32:30.408 333 15522.65 350.01 53212.22 88888.00 2017-11-29 15:32:30.908 333 15522.62 350.01 53212.22 88888.00 2017-11-29 15:32:31.408 333 15522.60 350.01 53212.29 88888.00 2017-11-29 15:32:31.908 333 15522.59 350.01 53212.29 88888.00 2017-11-29 15:32:32.408 333 15522.59 350.02 53212.29 88888.00 2017-11-29 15:32:32.908 333 15522.53 349.99 53212.25 88888.00 2017-11-29 15:32:33.408 333 15522.52 349.95 53212.24 88888.00 2017-11-29 15:32:33.908 333 15522.52 349.95 53212.21 88888.00 2017-11-29 15:32:34.408 333 15522.46 349.94 53212.31 88888.00 2017-11-29 15:32:34.908 333 15522.47 349.95 53212.30 88888.00 2017-11-29 15:32:35.408 333 15522.48 349.96 53212.25 88888.00 2017-11-29 15:32:35.908 333 15522.44 349.95 53212.24 88888.00 2017-11-29 15:32:36.408 333 15522.41 349.95 53212.20 88888.00 2017-11-29 15:32:36.908 333 15522.48 349.94 53212.21 88888.00 2017-11-29 15:32:37.408 333 15522.47 349.93 53212.22 88888.00 2017-11-29 15:32:37.908 333 15522.44 349.96 53212.19 88888.00 2017-11-29 15:32:38.408 333 15522.42 349.96 53212.22 88888.00 2017-11-29 15:32:38.908 333 15522.41 349.95 53212.22 88888.00 2017-11-29 15:32:39.408 333 15522.39 349.93 53212.25 88888.00 2017-11-29 15:32:39.908 333 15522.37 349.93 53212.18 88888.00 2017-11-29 15:32:40.408 333 15522.34 349.89 53212.18 88888.00 2017-11-29 15:32:40.908 333 15522.32 349.88 53212.25 88888.00 2017-11-29 15:32:41.408 333 15522.31 349.90 53212.26 88888.00 2017-11-29 15:32:41.908 333 15522.28 349.90 53212.36 88888.00 2017-11-29 15:32:42.408 333 15522.25 349.90 53212.31 88888.00 2017-11-29 15:32:42.908 333 15522.27 349.92 53212.27 88888.00 2017-11-29 15:32:43.408 333 15522.24 349.92 53212.28 88888.00 2017-11-29 15:32:43.908 333 15522.28 349.94 53212.22 88888.00 2017-11-29 15:32:44.408 333 15522.23 349.95 53212.24 88888.00 2017-11-29 15:32:44.908 333 15522.16 349.95 53212.25 88888.00 2017-11-29 15:32:45.408 333 15522.13 349.94 53212.21 88888.00 2017-11-29 15:32:45.908 333 15522.15 349.95 53212.26 88888.00 2017-11-29 15:32:46.408 333 15522.18 349.94 53212.28 88888.00 2017-11-29 15:32:46.908 333 15522.21 349.95 53212.32 88888.00 2017-11-29 15:32:47.408 333 15522.18 349.94 53212.39 88888.00 2017-11-29 15:32:47.908 333 15522.19 349.95 53212.34 88888.00 2017-11-29 15:32:48.408 333 15522.19 349.94 53212.31 88888.00 2017-11-29 15:32:48.908 333 15522.20 349.95 53212.31 88888.00 2017-11-29 15:32:49.408 333 15522.18 349.93 53212.29 88888.00 2017-11-29 15:32:49.908 333 15522.15 349.92 53212.22 88888.00 2017-11-29 15:32:50.408 333 15522.12 349.92 53212.18 88888.00 2017-11-29 15:32:50.908 333 15522.12 349.89 53212.21 88888.00 2017-11-29 15:32:51.408 333 15522.12 349.92 53212.27 88888.00 2017-11-29 15:32:51.908 333 15522.11 349.95 53212.25 88888.00 2017-11-29 15:32:52.408 333 15522.14 349.94 53212.27 88888.00 2017-11-29 15:32:52.908 333 15522.15 349.94 53212.30 88888.00 2017-11-29 15:32:53.408 333 15522.11 349.95 53212.29 88888.00 2017-11-29 15:32:53.908 333 15522.10 349.95 53212.26 88888.00 2017-11-29 15:32:54.408 333 15522.13 349.97 53212.32 88888.00 2017-11-29 15:32:54.908 333 15522.15 349.99 53212.38 88888.00 2017-11-29 15:32:55.408 333 15522.16 349.99 53212.34 88888.00 2017-11-29 15:32:55.908 333 15522.16 349.99 53212.36 88888.00 2017-11-29 15:32:56.408 333 15522.13 349.98 53212.36 88888.00 2017-11-29 15:32:56.908 333 15522.11 349.97 53212.37 88888.00 2017-11-29 15:32:57.408 333 15522.18 349.97 53212.42 88888.00 2017-11-29 15:32:57.908 333 15522.20 349.98 53212.41 88888.00 2017-11-29 15:32:58.408 333 15522.14 349.97 53212.39 88888.00 2017-11-29 15:32:58.908 333 15522.14 349.97 53212.46 88888.00 2017-11-29 15:32:59.408 333 15522.09 349.95 53212.42 88888.00 2017-11-29 15:32:59.908 333 15522.05 349.98 53212.38 88888.00 2017-11-29 15:33:00.408 333 15522.03 349.99 53212.39 88888.00 2017-11-29 15:33:00.908 333 15522.00 349.96 53212.42 88888.00 2017-11-29 15:33:01.408 333 15521.95 349.95 53212.42 88888.00 2017-11-29 15:33:01.908 333 15521.97 349.93 53212.40 88888.00 2017-11-29 15:33:02.408 333 15521.91 349.96 53212.35 88888.00 2017-11-29 15:33:02.908 333 15521.87 349.98 53212.39 88888.00 2017-11-29 15:33:03.408 333 15521.91 349.98 53212.39 88888.00 2017-11-29 15:33:03.908 333 15521.86 349.96 53212.42 88888.00 2017-11-29 15:33:04.408 333 15521.82 349.98 53212.41 88888.00 2017-11-29 15:33:04.908 333 15521.76 349.95 53212.41 88888.00 2017-11-29 15:33:05.408 333 15521.76 349.93 53212.37 88888.00 2017-11-29 15:33:05.908 333 15521.76 349.93 53212.41 88888.00 2017-11-29 15:33:06.408 333 15521.77 349.90 53212.42 88888.00 2017-11-29 15:33:06.908 333 15521.73 349.89 53212.37 88888.00 2017-11-29 15:33:07.408 333 15521.71 349.89 53212.36 88888.00 2017-11-29 15:33:07.908 333 15521.74 349.92 53212.35 88888.00 2017-11-29 15:33:08.408 333 15521.74 349.89 53212.33 88888.00 2017-11-29 15:33:08.908 333 15521.76 349.94 53212.34 88888.00 2017-11-29 15:33:09.408 333 15521.77 349.93 53212.36 88888.00 2017-11-29 15:33:09.908 333 15521.75 349.94 53212.36 88888.00 2017-11-29 15:33:10.408 333 15521.78 349.94 53212.38 88888.00 2017-11-29 15:33:10.908 333 15521.71 349.93 53212.40 88888.00 2017-11-29 15:33:11.408 333 15521.71 349.90 53212.38 88888.00 2017-11-29 15:33:11.908 333 15521.74 349.94 53212.44 88888.00 2017-11-29 15:33:12.408 333 15521.79 349.95 53212.40 88888.00 2017-11-29 15:33:12.908 333 15521.80 349.93 53212.33 88888.00 2017-11-29 15:33:13.408 333 15521.77 349.90 53212.25 88888.00 2017-11-29 15:33:13.908 333 15521.76 349.93 53212.17 88888.00 2017-11-29 15:33:14.408 333 15521.78 349.95 53212.15 88888.00 2017-11-29 15:33:14.908 333 15521.83 349.97 53212.20 88888.00 2017-11-29 15:33:15.408 333 15521.78 349.98 53212.20 88888.00 2017-11-29 15:33:15.908 333 15521.77 349.97 53212.16 88888.00 2017-11-29 15:33:16.408 333 15521.77 349.99 53212.22 88888.00 2017-11-29 15:33:16.908 333 15521.79 350.05 53212.27 88888.00 2017-11-29 15:33:17.408 333 15521.79 350.06 53212.34 88888.00 2017-11-29 15:33:17.908 333 15521.80 350.06 53212.31 88888.00 2017-11-29 15:33:18.409 333 15521.78 350.08 53212.31 88888.00 2017-11-29 15:33:18.909 333 15521.73 350.10 53212.31 88888.00 2017-11-29 15:33:19.409 333 15521.73 350.08 53212.25 88888.00 2017-11-29 15:33:19.909 333 15521.80 350.08 53212.22 88888.00 2017-11-29 15:33:20.409 333 15521.78 350.14 53212.24 88888.00 2017-11-29 15:33:20.909 333 15521.84 350.22 53212.18 88888.00 2017-11-29 15:33:21.409 333 15521.80 350.24 53212.17 88888.00 2017-11-29 15:33:21.909 333 15521.76 350.28 53212.20 88888.00 2017-11-29 15:33:22.409 333 15521.74 350.27 53212.29 88888.00 2017-11-29 15:33:22.909 333 15521.77 350.30 53212.24 88888.00 2017-11-29 15:33:23.409 333 15521.82 350.36 53212.25 88888.00 2017-11-29 15:33:23.909 333 15521.80 350.41 53212.24 88888.00 2017-11-29 15:33:24.409 333 15521.79 350.40 53212.24 88888.00 2017-11-29 15:33:24.909 333 15521.79 350.41 53212.27 88888.00 2017-11-29 15:33:25.409 333 15521.82 350.38 53212.19 88888.00 2017-11-29 15:33:25.909 333 15521.83 350.24 53212.11 88888.00 2017-11-29 15:33:26.409 333 15521.83 350.23 53212.12 88888.00 2017-11-29 15:33:26.909 333 15521.78 350.24 53212.14 88888.00 2017-11-29 15:33:27.409 333 15521.78 350.24 53212.14 88888.00 2017-11-29 15:33:27.909 333 15521.80 350.25 53212.14 88888.00 2017-11-29 15:33:28.409 333 15521.77 350.23 53212.17 88888.00 2017-11-29 15:33:28.909 333 15521.77 350.19 53212.21 88888.00 2017-11-29 15:33:29.409 333 15521.80 350.20 53212.22 88888.00 2017-11-29 15:33:29.909 333 15521.83 350.21 53212.22 88888.00 2017-11-29 15:33:30.409 333 15521.83 350.22 53212.22 88888.00 2017-11-29 15:33:30.909 333 15521.78 350.24 53212.20 88888.00 2017-11-29 15:33:31.409 333 15521.78 350.29 53212.14 88888.00 2017-11-29 15:33:31.909 333 15521.84 350.29 53212.11 88888.00 2017-11-29 15:33:32.409 333 15521.87 350.22 53212.07 88888.00 2017-11-29 15:33:32.909 333 15521.89 350.16 53212.07 88888.00 2017-11-29 15:33:33.409 333 15521.88 350.15 53212.06 88888.00 2017-11-29 15:33:33.909 333 15521.91 350.19 53212.10 88888.00 2017-11-29 15:33:34.409 333 15521.88 350.16 53212.13 88888.00 2017-11-29 15:33:34.909 333 15521.87 350.15 53212.11 88888.00 2017-11-29 15:33:35.409 333 15521.89 350.14 53212.12 88888.00 2017-11-29 15:33:35.909 333 15521.95 350.15 53212.15 88888.00 2017-11-29 15:33:36.409 333 15521.95 350.15 53212.09 88888.00 2017-11-29 15:33:36.909 333 15521.97 350.19 53212.04 88888.00 2017-11-29 15:33:37.409 333 15521.95 350.23 53212.05 88888.00 2017-11-29 15:33:37.909 333 15521.91 350.23 53212.04 88888.00 2017-11-29 15:33:38.409 333 15521.95 350.23 53212.04 88888.00 2017-11-29 15:33:38.909 333 15521.96 350.28 53212.01 88888.00 2017-11-29 15:33:39.409 333 15521.96 350.32 53211.97 88888.00 2017-11-29 15:33:39.909 333 15521.93 350.36 53212.00 88888.00 2017-11-29 15:33:40.409 333 15521.95 350.37 53212.07 88888.00 2017-11-29 15:33:40.909 333 15521.96 350.33 53212.07 88888.00 2017-11-29 15:33:41.409 333 15521.94 350.33 53212.12 88888.00 2017-11-29 15:33:41.909 333 15521.95 350.39 53212.15 88888.00 2017-11-29 15:33:42.409 333 15521.91 350.40 53212.12 88888.00 2017-11-29 15:33:42.909 333 15521.89 350.42 53212.12 88888.00 2017-11-29 15:33:43.409 333 15521.92 350.41 53212.14 88888.00 2017-11-29 15:33:43.909 333 15521.86 350.42 53212.14 88888.00 2017-11-29 15:33:44.409 333 15521.83 350.45 53212.13 88888.00 2017-11-29 15:33:44.909 333 15521.85 350.48 53212.14 88888.00 2017-11-29 15:33:45.409 333 15521.84 350.53 53212.12 88888.00 2017-11-29 15:33:45.909 333 15521.78 350.62 53212.12 88888.00 2017-11-29 15:33:46.409 333 15521.77 350.65 53212.10 88888.00 2017-11-29 15:33:46.909 333 15521.80 350.63 53212.14 88888.00 2017-11-29 15:33:47.409 333 15521.86 350.60 53212.12 88888.00 2017-11-29 15:33:47.909 333 15521.89 350.59 53212.14 88888.00 2017-11-29 15:33:48.409 333 15521.84 350.62 53212.24 88888.00 2017-11-29 15:33:48.909 333 15521.86 350.66 53212.20 88888.00 2017-11-29 15:33:49.409 333 15521.84 350.65 53212.16 88888.00 2017-11-29 15:33:49.909 333 15521.86 350.66 53212.12 88888.00 2017-11-29 15:33:50.409 333 15521.88 350.63 53212.01 88888.00 2017-11-29 15:33:50.909 333 15521.87 350.62 53212.04 88888.00 2017-11-29 15:33:51.409 333 15521.85 350.63 53212.09 88888.00 2017-11-29 15:33:51.909 333 15521.87 350.65 53212.10 88888.00 2017-11-29 15:33:52.409 333 15521.92 350.65 53212.09 88888.00 2017-11-29 15:33:52.909 333 15521.94 350.63 53212.09 88888.00 2017-11-29 15:33:53.409 333 15521.97 350.60 53212.09 88888.00 2017-11-29 15:33:53.909 333 15521.95 350.56 53212.06 88888.00 2017-11-29 15:33:54.409 333 15521.96 350.59 53212.02 88888.00 2017-11-29 15:33:54.909 333 15522.02 350.59 53212.04 88888.00 2017-11-29 15:33:55.409 333 15522.01 350.57 53211.93 88888.00 2017-11-29 15:33:55.909 333 15521.97 350.59 53211.92 88888.00 2017-11-29 15:33:56.409 333 15521.98 350.62 53211.91 88888.00 2017-11-29 15:33:56.909 333 15521.95 350.63 53211.97 88888.00 2017-11-29 15:33:57.409 333 15521.94 350.62 53212.01 88888.00 2017-11-29 15:33:57.909 333 15521.97 350.63 53212.00 88888.00 2017-11-29 15:33:58.409 333 15522.02 350.63 53211.99 88888.00 2017-11-29 15:33:58.909 333 15522.09 350.60 53212.04 88888.00 2017-11-29 15:33:59.409 333 15522.10 350.60 53212.06 88888.00 2017-11-29 15:33:59.909 333 15522.09 350.58 53212.04 88888.00 2017-11-29 15:34:00.409 333 15522.04 350.56 53212.02 88888.00 2017-11-29 15:34:00.909 333 15522.06 350.59 53212.06 88888.00 2017-11-29 15:34:01.409 333 15522.09 350.66 53212.06 88888.00 2017-11-29 15:34:01.909 333 15522.07 350.70 53211.99 88888.00 2017-11-29 15:34:02.409 333 15522.10 350.67 53211.99 88888.00 2017-11-29 15:34:02.909 333 15522.12 350.63 53211.99 88888.00 2017-11-29 15:34:03.409 333 15522.10 350.63 53211.98 88888.00 2017-11-29 15:34:03.909 333 15522.09 350.68 53211.98 88888.00 2017-11-29 15:34:04.409 333 15522.11 350.68 53211.97 88888.00 2017-11-29 15:34:04.909 333 15522.13 350.66 53211.93 88888.00 2017-11-29 15:34:05.409 333 15522.10 350.67 53211.97 88888.00 2017-11-29 15:34:05.909 333 15522.10 350.68 53212.04 88888.00 2017-11-29 15:34:06.409 333 15522.11 350.67 53212.05 88888.00 2017-11-29 15:34:06.909 333 15522.05 350.66 53212.07 88888.00 2017-11-29 15:34:07.409 333 15522.09 350.66 53212.04 88888.00 2017-11-29 15:34:07.909 333 15522.05 350.73 53211.99 88888.00 2017-11-29 15:34:08.409 333 15522.06 350.74 53212.05 88888.00 2017-11-29 15:34:08.909 333 15522.04 350.76 53211.97 88888.00 2017-11-29 15:34:09.409 333 15522.01 350.81 53211.96 88888.00 2017-11-29 15:34:09.909 333 15521.98 350.81 53211.98 88888.00 2017-11-29 15:34:10.409 333 15522.10 350.90 53212.02 88888.00 2017-11-29 15:34:10.909 333 15522.05 350.89 53212.06 88888.00 2017-11-29 15:34:11.409 333 15522.03 350.90 53212.08 88888.00 2017-11-29 15:34:11.909 333 15522.05 350.91 53212.09 88888.00 2017-11-29 15:34:12.409 333 15522.04 350.85 53212.07 88888.00 2017-11-29 15:34:12.909 333 15522.00 350.85 53212.01 88888.00 2017-11-29 15:34:13.409 333 15521.97 350.90 53211.97 88888.00 2017-11-29 15:34:13.909 333 15521.96 350.92 53211.97 88888.00 2017-11-29 15:34:14.409 333 15522.02 350.91 53211.97 88888.00 2017-11-29 15:34:14.909 333 15522.01 350.91 53212.00 88888.00 2017-11-29 15:34:15.409 333 15521.97 350.88 53211.98 88888.00 2017-11-29 15:34:15.909 333 15521.92 350.84 53211.98 88888.00 2017-11-29 15:34:16.409 333 15521.88 350.83 53212.05 88888.00 2017-11-29 15:34:16.909 333 15521.85 350.84 53212.14 88888.00 2017-11-29 15:34:17.409 333 15521.85 350.83 53212.13 88888.00 2017-11-29 15:34:17.909 333 15521.88 350.83 53212.12 88888.00 2017-11-29 15:34:18.409 333 15521.87 350.83 53212.13 88888.00 2017-11-29 15:34:18.909 333 15521.87 350.89 53212.12 88888.00 2017-11-29 15:34:19.409 333 15521.85 350.89 53212.10 88888.00 2017-11-29 15:34:19.909 333 15521.86 350.90 53212.04 88888.00 2017-11-29 15:34:20.409 333 15521.82 350.93 53211.99 88888.00 2017-11-29 15:34:20.909 333 15521.78 350.93 53212.05 88888.00 2017-11-29 15:34:21.409 333 15521.83 350.94 53212.08 88888.00 2017-11-29 15:34:21.909 333 15521.86 350.93 53212.09 88888.00 2017-11-29 15:34:22.409 333 15521.85 350.96 53212.13 88888.00 2017-11-29 15:34:22.909 333 15521.83 351.02 53212.11 88888.00 2017-11-29 15:34:23.409 333 15521.84 351.08 53212.13 88888.00 2017-11-29 15:34:23.909 333 15521.86 351.14 53212.13 88888.00 2017-11-29 15:34:24.409 333 15521.80 351.13 53212.09 88888.00 2017-11-29 15:34:24.909 333 15521.78 351.15 53212.07 88888.00 2017-11-29 15:34:25.409 333 15521.85 351.10 53212.00 88888.00 2017-11-29 15:34:25.909 333 15521.88 351.03 53212.02 88888.00 2017-11-29 15:34:26.409 333 15521.87 351.02 53212.02 88888.00 2017-11-29 15:34:26.909 333 15521.84 351.01 53212.01 88888.00 2017-11-29 15:34:27.409 333 15521.85 351.02 53212.00 88888.00 2017-11-29 15:34:27.909 333 15521.83 351.03 53212.00 88888.00 2017-11-29 15:34:28.409 333 15521.88 351.01 53212.01 88888.00 2017-11-29 15:34:28.909 333 15521.96 351.02 53212.05 88888.00 2017-11-29 15:34:29.409 333 15521.95 351.01 53211.98 88888.00 2017-11-29 15:34:29.909 333 15521.95 351.05 53211.98 88888.00 2017-11-29 15:34:30.409 333 15521.98 351.06 53211.99 88888.00 2017-11-29 15:34:30.909 333 15522.01 351.06 53211.91 88888.00 2017-11-29 15:34:31.409 333 15522.00 351.03 53211.84 88888.00 2017-11-29 15:34:31.909 333 15522.02 351.08 53211.80 88888.00 2017-11-29 15:34:32.409 333 15522.05 351.07 53211.81 88888.00 2017-11-29 15:34:32.909 333 15522.07 351.02 53211.86 88888.00 2017-11-29 15:34:33.409 333 15522.05 351.02 53211.89 88888.00 2017-11-29 15:34:33.909 333 15522.05 351.03 53211.90 88888.00 2017-11-29 15:34:34.409 333 15522.09 351.02 53211.97 88888.00 2017-11-29 15:34:34.909 333 15522.12 351.02 53211.98 88888.00 2017-11-29 15:34:35.409 333 15522.10 351.03 53211.99 88888.00 2017-11-29 15:34:35.909 333 15522.09 351.00 53211.90 88888.00 2017-11-29 15:34:36.409 333 15522.12 351.01 53211.90 88888.00 2017-11-29 15:34:36.909 333 15522.10 351.02 53211.88 88888.00 2017-11-29 15:34:37.409 333 15522.07 351.02 53211.84 88888.00 2017-11-29 15:34:37.909 333 15522.07 351.09 53211.87 88888.00 2017-11-29 15:34:38.409 333 15522.09 351.15 53211.90 88888.00 2017-11-29 15:34:38.909 333 15522.09 351.23 53211.90 88888.00 2017-11-29 15:34:39.409 333 15522.06 351.24 53211.87 88888.00 2017-11-29 15:34:39.909 333 15522.11 351.19 53211.85 88888.00 2017-11-29 15:34:40.409 333 15522.10 351.16 53211.86 88888.00 2017-11-29 15:34:40.909 333 15522.06 351.15 53211.80 88888.00 2017-11-29 15:34:41.409 333 15522.06 351.13 53211.80 88888.00 2017-11-29 15:34:41.909 333 15522.10 351.15 53211.79 88888.00 2017-11-29 15:34:42.409 333 15522.11 351.17 53211.78 88888.00 2017-11-29 15:34:42.909 333 15522.10 351.23 53211.81 88888.00 2017-11-29 15:34:43.409 333 15522.13 351.22 53211.81 88888.00 2017-11-29 15:34:43.909 333 15522.12 351.24 53211.77 88888.00 2017-11-29 15:34:44.409 333 15522.10 351.26 53211.74 88888.00 2017-11-29 15:34:44.909 333 15522.13 351.19 53211.80 88888.00 2017-11-29 15:34:45.409 333 15522.20 351.11 53211.81 88888.00 2017-11-29 15:34:45.909 333 15522.21 351.14 53211.82 88888.00 2017-11-29 15:34:46.409 333 15522.19 351.15 53211.85 88888.00 2017-11-29 15:34:46.909 333 15522.18 351.15 53211.85 88888.00 2017-11-29 15:34:47.409 333 15522.22 351.15 53211.79 88888.00 2017-11-29 15:34:47.909 333 15522.30 351.14 53211.73 88888.00 2017-11-29 15:34:48.409 333 15522.30 351.09 53211.77 88888.00 2017-11-29 15:34:48.909 333 15522.25 351.07 53211.84 88888.00 2017-11-29 15:34:49.409 333 15522.25 351.07 53211.77 88888.00 2017-11-29 15:34:49.909 333 15522.27 351.10 53211.74 88888.00 2017-11-29 15:34:50.409 333 15522.31 351.10 53211.76 88888.00 2017-11-29 15:34:50.909 333 15522.33 351.08 53211.72 88888.00 2017-11-29 15:34:51.409 333 15522.39 351.08 53211.78 88888.00 2017-11-29 15:34:51.909 333 15522.41 351.06 53211.82 88888.00 2017-11-29 15:34:52.409 333 15522.38 351.06 53211.88 88888.00 2017-11-29 15:34:52.909 333 15522.39 351.06 53211.86 88888.00 2017-11-29 15:34:53.409 333 15522.42 351.06 53211.89 88888.00 2017-11-29 15:34:53.909 333 15522.41 351.07 53211.92 88888.00 2017-11-29 15:34:54.409 333 15522.42 351.10 53211.87 88888.00 2017-11-29 15:34:54.909 333 15522.43 351.13 53211.80 88888.00 2017-11-29 15:34:55.409 333 15522.42 351.15 53211.79 88888.00 2017-11-29 15:34:55.909 333 15522.43 351.18 53211.73 88888.00 2017-11-29 15:34:56.409 333 15522.46 351.13 53211.84 88888.00 2017-11-29 15:34:56.909 333 15522.41 351.09 53211.92 88888.00 2017-11-29 15:34:57.409 333 15522.41 351.10 53211.89 88888.00 2017-11-29 15:34:57.909 333 15522.39 351.14 53211.93 88888.00 2017-11-29 15:34:58.409 333 15522.42 351.11 53211.92 88888.00 2017-11-29 15:34:58.909 333 15522.44 351.08 53211.99 88888.00 2017-11-29 15:34:59.409 333 15522.43 351.09 53211.99 88888.00 2017-11-29 15:34:59.909 333 15522.43 351.13 53211.98 88888.00 2017-11-29 15:35:00.409 333 15522.40 351.19 53211.99 88888.00 2017-11-29 15:35:00.909 333 15522.44 351.16 53212.00 88888.00 2017-11-29 15:35:01.409 333 15522.49 351.11 53211.97 88888.00 2017-11-29 15:35:01.909 333 15522.49 351.08 53211.96 88888.00 2017-11-29 15:35:02.409 333 15522.47 351.06 53211.92 88888.00 2017-11-29 15:35:02.909 333 15522.50 351.03 53211.94 88888.00 2017-11-29 15:35:03.409 333 15522.51 351.06 53211.97 88888.00 2017-11-29 15:35:03.909 333 15522.55 351.08 53211.93 88888.00 2017-11-29 15:35:04.409 333 15522.58 351.06 53211.95 88888.00 2017-11-29 15:35:04.909 333 15522.53 351.06 53211.92 88888.00 2017-11-29 15:35:05.409 333 15522.52 351.06 53211.87 88888.00 2017-11-29 15:35:05.909 333 15522.52 351.05 53211.87 88888.00 2017-11-29 15:35:06.409 333 15522.52 351.06 53211.91 88888.00 2017-11-29 15:35:06.909 333 15522.51 351.05 53211.90 88888.00 2017-11-29 15:35:07.409 333 15522.57 351.01 53211.85 88888.00 2017-11-29 15:35:07.909 333 15522.55 351.01 53211.78 88888.00 2017-11-29 15:35:08.409 333 15522.59 351.02 53211.81 88888.00 2017-11-29 15:35:08.909 333 15522.59 351.03 53211.84 88888.00 2017-11-29 15:35:09.409 333 15522.55 351.02 53211.88 88888.00 2017-11-29 15:35:09.909 333 15522.53 351.00 53211.92 88888.00 2017-11-29 15:35:10.409 333 15522.52 351.00 53211.99 88888.00 2017-11-29 15:35:10.909 333 15522.51 351.02 53212.04 88888.00 2017-11-29 15:35:11.409 333 15522.55 351.01 53212.06 88888.00 2017-11-29 15:35:11.909 333 15522.58 351.02 53212.06 88888.00 2017-11-29 15:35:12.409 333 15522.51 351.02 53212.07 88888.00 2017-11-29 15:35:12.909 333 15522.49 351.05 53212.05 88888.00 2017-11-29 15:35:13.409 333 15522.49 350.99 53212.02 88888.00 2017-11-29 15:35:13.909 333 15522.47 350.98 53211.96 88888.00 2017-11-29 15:35:14.409 333 15522.43 351.01 53211.99 88888.00 2017-11-29 15:35:14.909 333 15522.44 351.01 53211.94 88888.00 2017-11-29 15:35:15.409 333 15522.44 351.00 53211.84 88888.00 2017-11-29 15:35:15.909 333 15522.44 351.00 53211.86 88888.00 2017-11-29 15:35:16.409 333 15522.40 351.01 53211.90 88888.00 2017-11-29 15:35:16.909 333 15522.43 351.02 53211.89 88888.00 2017-11-29 15:35:17.409 333 15522.47 351.05 53211.88 88888.00 2017-11-29 15:35:17.909 333 15522.43 350.99 53211.89 88888.00 2017-11-29 15:35:18.409 333 15522.41 350.98 53211.85 88888.00 2017-11-29 15:35:18.909 333 15522.41 350.97 53211.79 88888.00 2017-11-29 15:35:19.409 333 15522.42 350.94 53211.76 88888.00 2017-11-29 15:35:19.909 333 15522.44 351.01 53211.76 88888.00 2017-11-29 15:35:20.409 333 15522.48 351.06 53211.74 88888.00 2017-11-29 15:35:20.909 333 15522.48 351.09 53211.67 88888.00 2017-11-29 15:35:21.409 333 15522.46 351.03 53211.67 88888.00 2017-11-29 15:35:21.909 333 15522.49 351.01 53211.72 88888.00 2017-11-29 15:35:22.409 333 15522.52 351.06 53211.75 88888.00 2017-11-29 15:35:22.909 333 15522.52 351.11 53211.79 88888.00 2017-11-29 15:35:23.409 333 15522.51 351.13 53211.82 88888.00 2017-11-29 15:35:23.909 333 15522.51 351.05 53211.85 88888.00 2017-11-29 15:35:24.409 333 15522.52 350.98 53211.84 88888.00 2017-11-29 15:35:24.909 333 15522.53 350.98 53211.76 88888.00 2017-11-29 15:35:25.409 333 15522.58 350.97 53211.64 88888.00 2017-11-29 15:35:25.909 333 15522.65 350.96 53211.60 88888.00 2017-11-29 15:35:26.409 333 15522.65 350.94 53211.67 88888.00 2017-11-29 15:35:26.909 333 15522.67 350.97 53211.68 88888.00 2017-11-29 15:35:27.409 333 15522.61 350.98 53211.71 88888.00 2017-11-29 15:35:27.909 333 15522.65 351.00 53211.75 88888.00 2017-11-29 15:35:28.409 333 15522.73 350.99 53211.78 88888.00 2017-11-29 15:35:28.909 333 15522.69 351.01 53211.79 88888.00 2017-11-29 15:35:29.409 333 15522.68 350.98 53211.75 88888.00 2017-11-29 15:35:29.909 333 15522.68 350.93 53211.74 88888.00 2017-11-29 15:35:30.409 333 15522.69 350.92 53211.72 88888.00 2017-11-29 15:35:30.909 333 15522.69 350.92 53211.71 88888.00 2017-11-29 15:35:31.409 333 15522.68 350.96 53211.66 88888.00 2017-11-29 15:35:31.909 333 15522.71 350.98 53211.68 88888.00 2017-11-29 15:35:32.409 333 15522.71 350.98 53211.69 88888.00 2017-11-29 15:35:32.909 333 15522.67 350.97 53211.69 88888.00 2017-11-29 15:35:33.409 333 15522.69 350.96 53211.70 88888.00 2017-11-29 15:35:33.909 333 15522.73 350.96 53211.71 88888.00 2017-11-29 15:35:34.409 333 15522.76 350.99 53211.74 88888.00 2017-11-29 15:35:34.909 333 15522.78 351.00 53211.82 88888.00 2017-11-29 15:35:35.409 333 15522.74 351.00 53211.86 88888.00 2017-11-29 15:35:35.909 333 15522.71 350.98 53211.84 88888.00 2017-11-29 15:35:36.409 333 15522.67 350.97 53211.85 88888.00 2017-11-29 15:35:36.909 333 15522.69 350.97 53211.89 88888.00 2017-11-29 15:35:37.409 333 15522.67 350.99 53211.82 88888.00 2017-11-29 15:35:37.909 333 15522.68 351.01 53211.82 88888.00 2017-11-29 15:35:38.409 333 15522.68 351.05 53211.80 88888.00 2017-11-29 15:35:38.909 333 15522.69 351.02 53211.81 88888.00 2017-11-29 15:35:39.409 333 15522.64 351.06 53211.89 88888.00 2017-11-29 15:35:39.909 333 15522.60 351.09 53211.92 88888.00 2017-11-29 15:35:40.409 333 15522.59 351.09 53211.94 88888.00 2017-11-29 15:35:40.909 333 15522.59 351.07 53212.01 88888.00 2017-11-29 15:35:41.409 333 15522.58 351.06 53212.07 88888.00 2017-11-29 15:35:41.909 333 15522.61 351.08 53212.07 88888.00 2017-11-29 15:35:42.409 333 15522.62 351.11 53212.12 88888.00 2017-11-29 15:35:42.909 333 15522.62 351.10 53212.07 88888.00 2017-11-29 15:35:43.409 333 15522.65 351.10 53212.00 88888.00 2017-11-29 15:35:43.909 333 15522.59 351.10 53212.06 88888.00 2017-11-29 15:35:44.409 333 15522.57 351.14 53212.12 88888.00 2017-11-29 15:35:44.909 333 15522.55 351.11 53212.12 88888.00 2017-11-29 15:35:45.409 333 15522.55 351.09 53212.14 88888.00 2017-11-29 15:35:45.909 333 15522.51 351.06 53212.16 88888.00 2017-11-29 15:35:46.409 333 15522.50 351.07 53212.18 88888.00 2017-11-29 15:35:46.909 333 15522.50 351.08 53212.20 88888.00 2017-11-29 15:35:47.409 333 15522.50 351.09 53212.27 88888.00 2017-11-29 15:35:47.909 333 15522.48 351.06 53212.26 88888.00 2017-11-29 15:35:48.409 333 15522.48 351.06 53212.26 88888.00 2017-11-29 15:35:48.909 333 15522.46 351.06 53212.26 88888.00 2017-11-29 15:35:49.409 333 15522.46 351.07 53212.26 88888.00 2017-11-29 15:35:49.909 333 15522.48 351.03 53212.20 88888.00 2017-11-29 15:35:50.409 333 15522.42 351.06 53212.18 88888.00 2017-11-29 15:35:50.909 333 15522.36 351.07 53212.17 88888.00 2017-11-29 15:35:51.409 333 15522.36 351.06 53212.17 88888.00 2017-11-29 15:35:51.909 333 15522.31 351.07 53212.28 88888.00 2017-11-29 15:35:52.409 333 15522.29 351.06 53212.31 88888.00 2017-11-29 15:35:52.909 333 15522.28 351.02 53212.32 88888.00 2017-11-29 15:35:53.409 333 15522.25 351.03 53212.32 88888.00 2017-11-29 15:35:53.909 333 15522.28 351.06 53212.31 88888.00 2017-11-29 15:35:54.409 333 15522.25 351.09 53212.26 88888.00 2017-11-29 15:35:54.909 333 15522.23 351.08 53212.15 88888.00 2017-11-29 15:35:55.409 333 15522.23 351.11 53212.10 88888.00 2017-11-29 15:35:55.909 333 15522.24 351.18 53212.10 88888.00 2017-11-29 15:35:56.409 333 15522.21 351.11 53212.12 88888.00 2017-11-29 15:35:56.909 333 15522.18 351.10 53212.12 88888.00 2017-11-29 15:35:57.409 333 15522.15 351.14 53212.12 88888.00 2017-11-29 15:35:57.909 333 15522.13 351.16 53212.16 88888.00 2017-11-29 15:35:58.409 333 15522.09 351.14 53212.16 88888.00 2017-11-29 15:35:58.909 333 15522.13 351.15 53212.16 88888.00 2017-11-29 15:35:59.409 333 15522.14 351.16 53212.21 88888.00 2017-11-29 15:35:59.909 333 15522.14 351.15 53212.20 88888.00 2017-11-29 15:36:00.409 333 15522.19 351.14 53212.20 88888.00 2017-11-29 15:36:00.909 333 15522.22 351.13 53212.21 88888.00 2017-11-29 15:36:01.409 333 15522.16 351.10 53212.18 88888.00 2017-11-29 15:36:01.909 333 15522.19 351.15 53212.12 88888.00 2017-11-29 15:36:02.409 333 15522.16 351.16 53212.11 88888.00 2017-11-29 15:36:02.909 333 15522.11 351.16 53212.14 88888.00 2017-11-29 15:36:03.409 333 15522.06 351.16 53212.19 88888.00 2017-11-29 15:36:03.909 333 15522.06 351.14 53212.16 88888.00 2017-11-29 15:36:04.409 333 15522.14 351.09 53212.18 88888.00 2017-11-29 15:36:04.909 333 15522.14 351.10 53212.28 88888.00 2017-11-29 15:36:05.409 333 15522.13 351.13 53212.30 88888.00 2017-11-29 15:36:05.909 333 15522.18 351.11 53212.25 88888.00 2017-11-29 15:36:06.409 333 15522.16 351.19 53212.19 88888.00 2017-11-29 15:36:06.909 333 15522.14 351.23 53212.08 88888.00 2017-11-29 15:36:07.409 333 15522.16 351.24 53212.05 88888.00 2017-11-29 15:36:07.909 333 15522.16 351.25 53212.12 88888.00 2017-11-29 15:36:08.409 333 15522.18 351.24 53212.07 88888.00 2017-11-29 15:36:08.909 333 15522.18 351.23 53212.07 88888.00 2017-11-29 15:36:09.409 333 15522.21 351.24 53212.07 88888.00 2017-11-29 15:36:09.909 333 15522.27 351.25 53212.11 88888.00 2017-11-29 15:36:10.409 333 15522.25 351.24 53212.14 88888.00 2017-11-29 15:36:10.909 333 15522.22 351.28 53212.10 88888.00 2017-11-29 15:36:11.409 333 15522.21 351.35 53212.08 88888.00 2017-11-29 15:36:11.909 333 15522.21 351.34 53212.12 88888.00 2017-11-29 15:36:12.409 333 15522.23 351.32 53212.12 88888.00 2017-11-29 15:36:12.909 333 15522.21 351.33 53212.06 88888.00 2017-11-29 15:36:13.409 333 15522.23 351.35 53212.05 88888.00 2017-11-29 15:36:13.909 333 15522.28 351.39 53212.13 88888.00 2017-11-29 15:36:14.409 333 15522.29 351.39 53212.18 88888.00 2017-11-29 15:36:14.909 333 15522.33 351.40 53212.25 88888.00 2017-11-29 15:36:15.409 333 15522.30 351.42 53212.26 88888.00 2017-11-29 15:36:15.909 333 15522.34 351.46 53212.32 88888.00 2017-11-29 15:36:16.409 333 15522.37 351.49 53212.40 88888.00 2017-11-29 15:36:16.909 333 15522.37 351.54 53212.38 88888.00 2017-11-29 15:36:17.409 333 15522.34 351.55 53212.32 88888.00 2017-11-29 15:36:17.909 333 15522.33 351.57 53212.29 88888.00 2017-11-29 15:36:18.409 333 15522.34 351.60 53212.26 88888.00 2017-11-29 15:36:18.909 333 15522.34 351.63 53212.18 88888.00 2017-11-29 15:36:19.409 333 15522.37 351.63 53212.17 88888.00 2017-11-29 15:36:19.909 333 15522.31 351.65 53212.26 88888.00 2017-11-29 15:36:20.409 333 15522.28 351.69 53212.22 88888.00 2017-11-29 15:36:20.909 333 15522.25 351.71 53212.24 88888.00 2017-11-29 15:36:21.409 333 15522.22 351.76 53212.22 88888.00 2017-11-29 15:36:21.909 333 15522.19 351.75 53212.24 88888.00 2017-11-29 15:36:22.409 333 15522.20 351.74 53212.28 88888.00 2017-11-29 15:36:22.909 333 15522.20 351.71 53212.31 88888.00 2017-11-29 15:36:23.409 333 15522.15 351.71 53212.28 88888.00 2017-11-29 15:36:23.909 333 15522.13 351.76 53212.16 88888.00 2017-11-29 15:36:24.409 333 15522.18 351.72 53212.15 88888.00 2017-11-29 15:36:24.909 333 15522.16 351.71 53212.19 88888.00 2017-11-29 15:36:25.409 333 15522.14 351.75 53212.16 88888.00 2017-11-29 15:36:25.909 333 15522.15 351.76 53212.10 88888.00 2017-11-29 15:36:26.409 333 15522.14 351.78 53212.10 88888.00 2017-11-29 15:36:26.909 333 15522.18 351.81 53212.14 88888.00 2017-11-29 15:36:27.409 333 15522.16 351.86 53212.22 88888.00 2017-11-29 15:36:27.909 333 15522.16 351.88 53212.28 88888.00 2017-11-29 15:36:28.409 333 15522.15 351.89 53212.29 88888.00 2017-11-29 15:36:28.909 333 15522.14 351.88 53212.32 88888.00 2017-11-29 15:36:29.409 333 15522.13 351.91 53212.27 88888.00 2017-11-29 15:36:29.909 333 15522.13 351.87 53212.30 88888.00 2017-11-29 15:36:30.409 333 15522.11 351.87 53212.34 88888.00 2017-11-29 15:36:30.909 333 15522.12 351.85 53212.25 88888.00 2017-11-29 15:36:31.409 333 15522.10 351.80 53212.18 88888.00 2017-11-29 15:36:31.909 333 15522.03 351.80 53212.21 88888.00 2017-11-29 15:36:32.409 333 15522.00 351.79 53212.21 88888.00 2017-11-29 15:36:32.909 333 15522.03 351.83 53212.20 88888.00 2017-11-29 15:36:33.409 333 15522.01 351.78 53212.15 88888.00 2017-11-29 15:36:33.909 333 15522.02 351.74 53212.18 88888.00 2017-11-29 15:36:34.409 333 15522.02 351.72 53212.22 88888.00 2017-11-29 15:36:34.909 333 15522.02 351.71 53212.27 88888.00 2017-11-29 15:36:35.409 333 15521.98 351.76 53212.29 88888.00 2017-11-29 15:36:35.909 333 15521.98 351.77 53212.27 88888.00 2017-11-29 15:36:36.409 333 15522.01 351.75 53212.19 88888.00 2017-11-29 15:36:36.909 333 15522.05 351.72 53212.15 88888.00 2017-11-29 15:36:37.409 333 15522.02 351.74 53212.15 88888.00 2017-11-29 15:36:37.909 333 15522.00 351.69 53212.16 88888.00 2017-11-29 15:36:38.409 333 15521.97 351.70 53212.11 88888.00 2017-11-29 15:36:38.909 333 15521.93 351.69 53212.11 88888.00 2017-11-29 15:36:39.409 333 15521.94 351.69 53212.12 88888.00 2017-11-29 15:36:39.909 333 15521.92 351.69 53212.10 88888.00 2017-11-29 15:36:40.409 333 15521.97 351.68 53212.11 88888.00 2017-11-29 15:36:40.909 333 15522.02 351.66 53212.07 88888.00 2017-11-29 15:36:41.409 333 15522.04 351.65 53212.02 88888.00 2017-11-29 15:36:41.909 333 15522.03 351.63 53212.00 88888.00 2017-11-29 15:36:42.409 333 15521.95 351.57 53211.97 88888.00 2017-11-29 15:36:42.909 333 15521.93 351.55 53211.87 88888.00 2017-11-29 15:36:43.409 333 15521.97 351.52 53211.81 88888.00 2017-11-29 15:36:43.909 333 15522.04 351.46 53211.80 88888.00 2017-11-29 15:36:44.409 333 15522.09 351.42 53211.91 88888.00 2017-11-29 15:36:44.909 333 15522.12 351.42 53211.92 88888.00 2017-11-29 15:36:45.409 333 15522.14 351.42 53211.87 88888.00 2017-11-29 15:36:45.909 333 15522.19 351.41 53211.85 88888.00 2017-11-29 15:36:46.409 333 15522.24 351.41 53211.89 88888.00 2017-11-29 15:36:46.909 333 15522.31 351.37 53211.87 88888.00 2017-11-29 15:36:47.409 333 15522.33 351.37 53211.79 88888.00 2017-11-29 15:36:47.909 333 15522.32 351.35 53211.81 88888.00 2017-11-29 15:36:48.409 333 15522.33 351.31 53211.79 88888.00 2017-11-29 15:36:48.909 333 15522.40 351.29 53211.72 88888.00 2017-11-29 15:36:49.409 333 15522.43 351.27 53211.75 88888.00 2017-11-29 15:36:49.909 333 15522.49 351.28 53211.84 88888.00 2017-11-29 15:36:50.409 333 15522.50 351.26 53211.88 88888.00 2017-11-29 15:36:50.909 333 15522.58 351.23 53211.80 88888.00 2017-11-29 15:36:51.409 333 15522.60 351.25 53211.81 88888.00 2017-11-29 15:36:51.909 333 15522.64 351.24 53211.85 88888.00 2017-11-29 15:36:52.409 333 15522.67 351.25 53211.84 88888.00 2017-11-29 15:36:52.909 333 15522.67 351.22 53211.78 88888.00 2017-11-29 15:36:53.409 333 15522.76 351.22 53211.76 88888.00 2017-11-29 15:36:53.909 333 15522.82 351.22 53211.73 88888.00 2017-11-29 15:36:54.409 333 15522.82 351.17 53211.70 88888.00 2017-11-29 15:36:54.909 333 15522.91 351.17 53211.62 88888.00 2017-11-29 15:36:55.409 333 15522.89 351.16 53211.62 88888.00 2017-11-29 15:36:55.909 333 15522.95 351.15 53211.65 88888.00 2017-11-29 15:36:56.409 333 15522.94 351.10 53211.61 88888.00 2017-11-29 15:36:56.909 333 15522.94 351.05 53211.61 88888.00 2017-11-29 15:36:57.409 333 15522.95 351.00 53211.66 88888.00 2017-11-29 15:36:57.909 333 15522.93 350.97 53211.58 88888.00 2017-11-29 15:36:58.409 333 15522.93 350.92 53211.58 88888.00 2017-11-29 15:36:58.909 333 15523.01 350.87 53211.62 88888.00 2017-11-29 15:36:59.409 333 15523.07 350.84 53211.62 88888.00 2017-11-29 15:36:59.909 333 15523.04 350.81 53211.57 88888.00 2017-11-29 15:37:00.409 333 15523.00 350.77 53211.59 88888.00 2017-11-29 15:37:00.909 333 15522.96 350.74 53211.56 88888.00 2017-11-29 15:37:01.409 333 15523.02 350.73 53211.45 88888.00 2017-11-29 15:37:01.909 333 15523.04 350.70 53211.47 88888.00 2017-11-29 15:37:02.409 333 15523.05 350.67 53211.57 88888.00 2017-11-29 15:37:02.909 333 15523.05 350.63 53211.55 88888.00 2017-11-29 15:37:03.409 333 15523.10 350.60 53211.56 88888.00 2017-11-29 15:37:03.909 333 15523.15 350.59 53211.53 88888.00 2017-11-29 15:37:04.409 333 15523.16 350.55 53211.57 88888.00 2017-11-29 15:37:04.909 333 15523.22 350.51 53211.59 88888.00 2017-11-29 15:37:05.409 333 15523.24 350.50 53211.55 88888.00 2017-11-29 15:37:05.909 333 15523.28 350.47 53211.48 88888.00 2017-11-29 15:37:06.409 333 15523.27 350.44 53211.44 88888.00 2017-11-29 15:37:06.909 333 15523.28 350.40 53211.39 88888.00 2017-11-29 15:37:07.409 333 15523.30 350.40 53211.38 88888.00 2017-11-29 15:37:07.909 333 15523.28 350.33 53211.38 88888.00 2017-11-29 15:37:08.409 333 15523.34 350.31 53211.38 88888.00 2017-11-29 15:37:08.909 333 15523.36 350.28 53211.37 88888.00 2017-11-29 15:37:09.409 333 15523.39 350.27 53211.41 88888.00 2017-11-29 15:37:09.909 333 15523.36 350.27 53211.37 88888.00 2017-11-29 15:37:10.409 333 15523.40 350.29 53211.38 88888.00 2017-11-29 15:37:10.909 333 15523.40 350.30 53211.47 88888.00 2017-11-29 15:37:11.409 333 15523.45 350.25 53211.46 88888.00 2017-11-29 15:37:11.909 333 15523.42 350.21 53211.41 88888.00 2017-11-29 15:37:12.409 333 15523.38 350.16 53211.37 88888.00 2017-11-29 15:37:12.909 333 15523.37 350.13 53211.36 88888.00 2017-11-29 15:37:13.409 333 15523.37 350.08 53211.36 88888.00 2017-11-29 15:37:13.909 333 15523.40 350.03 53211.41 88888.00 2017-11-29 15:37:14.409 333 15523.42 350.01 53211.38 88888.00 2017-11-29 15:37:14.909 333 15523.40 350.02 53211.38 88888.00 2017-11-29 15:37:15.409 333 15523.37 349.99 53211.35 88888.00 2017-11-29 15:37:15.909 333 15523.34 349.97 53211.36 88888.00 2017-11-29 15:37:16.409 333 15523.36 349.90 53211.35 88888.00 2017-11-29 15:37:16.909 333 15523.39 349.88 53211.35 88888.00 2017-11-29 15:37:17.409 333 15523.42 349.90 53211.35 88888.00 2017-11-29 15:37:17.909 333 15523.40 349.86 53211.30 88888.00 2017-11-29 15:37:18.409 333 15523.38 349.77 53211.33 88888.00 2017-11-29 15:37:18.909 333 15523.42 349.71 53211.36 88888.00 2017-11-29 15:37:19.409 333 15523.42 349.70 53211.34 88888.00 2017-11-29 15:37:19.909 333 15523.33 349.69 53211.32 88888.00 2017-11-29 15:37:20.409 333 15523.39 349.66 53211.29 88888.00 2017-11-29 15:37:20.909 333 15523.32 349.64 53211.29 88888.00 2017-11-29 15:37:21.409 333 15523.33 349.64 53211.28 88888.00 2017-11-29 15:37:21.909 333 15523.34 349.59 53211.28 88888.00 2017-11-29 15:37:22.409 333 15523.31 349.53 53211.31 88888.00 2017-11-29 15:37:22.909 333 15523.34 349.49 53211.35 88888.00 2017-11-29 15:37:23.409 333 15523.34 349.40 53211.32 88888.00 2017-11-29 15:37:23.909 333 15523.32 349.36 53211.25 88888.00 2017-11-29 15:37:24.409 333 15523.30 349.33 53211.19 88888.00 2017-11-29 15:37:24.909 333 15523.25 349.29 53211.22 88888.00 2017-11-29 15:37:25.409 333 15523.25 349.34 53211.27 88888.00 2017-11-29 15:37:25.909 333 15523.23 349.36 53211.31 88888.00 2017-11-29 15:37:26.409 333 15523.20 349.33 53211.29 88888.00 2017-11-29 15:37:26.909 333 15523.21 349.28 53211.28 88888.00 2017-11-29 15:37:27.409 333 15523.18 349.24 53211.27 88888.00 2017-11-29 15:37:27.909 333 15523.22 349.20 53211.32 88888.00 2017-11-29 15:37:28.409 333 15523.23 349.13 53211.39 88888.00 2017-11-29 15:37:28.909 333 15523.20 349.07 53211.41 88888.00 2017-11-29 15:37:29.409 333 15523.19 349.06 53211.38 88888.00 2017-11-29 15:37:29.909 333 15523.18 349.03 53211.37 88888.00 2017-11-29 15:37:30.409 333 15523.15 349.00 53211.37 88888.00 2017-11-29 15:37:30.909 333 15523.15 349.01 53211.41 88888.00 2017-11-29 15:37:31.409 333 15523.12 348.98 53211.42 88888.00 2017-11-29 15:37:31.909 333 15523.12 348.93 53211.42 88888.00 2017-11-29 15:37:32.409 333 15523.09 349.02 53211.44 88888.00 2017-11-29 15:37:32.909 333 15523.07 349.02 53211.46 88888.00 2017-11-29 15:37:33.409 333 15523.10 348.98 53211.45 88888.00 2017-11-29 15:37:33.909 333 15523.04 348.85 53211.44 88888.00 2017-11-29 15:37:34.409 333 15523.06 348.87 53211.48 88888.00 2017-11-29 15:37:34.909 333 15523.04 348.85 53211.47 88888.00 2017-11-29 15:37:35.409 333 15523.01 348.81 53211.42 88888.00 2017-11-29 15:37:35.909 333 15522.93 348.78 53211.42 88888.00 2017-11-29 15:37:36.409 333 15522.89 348.78 53211.39 88888.00 2017-11-29 15:37:36.909 333 15522.95 348.77 53211.40 88888.00 2017-11-29 15:37:37.409 333 15522.88 348.73 53211.42 88888.00 2017-11-29 15:37:37.909 333 15522.91 348.69 53211.42 88888.00 2017-11-29 15:37:38.409 333 15522.91 348.71 53211.47 88888.00 2017-11-29 15:37:38.909 333 15522.86 348.72 53211.45 88888.00 2017-11-29 15:37:39.409 333 15522.86 348.72 53211.44 88888.00 2017-11-29 15:37:39.909 333 15522.82 348.68 53211.46 88888.00 2017-11-29 15:37:40.409 333 15522.84 348.69 53211.51 88888.00 2017-11-29 15:37:40.909 333 15522.80 348.68 53211.51 88888.00 2017-11-29 15:37:41.409 333 15522.77 348.61 53211.55 88888.00 2017-11-29 15:37:41.909 333 15522.70 348.59 53211.57 88888.00 2017-11-29 15:37:42.409 333 15522.69 348.59 53211.50 88888.00 2017-11-29 15:37:42.909 333 15522.64 348.63 53211.48 88888.00 2017-11-29 15:37:43.409 333 15522.59 348.64 53211.48 88888.00 2017-11-29 15:37:43.909 333 15522.55 348.63 53211.54 88888.00 2017-11-29 15:37:44.409 333 15522.62 348.61 53211.49 88888.00 2017-11-29 15:37:44.909 333 15522.65 348.61 53211.48 88888.00 2017-11-29 15:37:45.409 333 15522.61 348.59 53211.51 88888.00 2017-11-29 15:37:45.909 333 15522.64 348.58 53211.55 88888.00 2017-11-29 15:37:46.409 333 15522.59 348.59 53211.55 88888.00 2017-11-29 15:37:46.909 333 15522.56 348.61 53211.51 88888.00 2017-11-29 15:37:47.409 333 15522.52 348.60 53211.49 88888.00 2017-11-29 15:37:47.909 333 15522.50 348.61 53211.42 88888.00 2017-11-29 15:37:48.409 333 15522.55 348.61 53211.47 88888.00 2017-11-29 15:37:48.909 333 15522.53 348.61 53211.49 88888.00 2017-11-29 15:37:49.409 333 15522.49 348.68 53211.51 88888.00 2017-11-29 15:37:49.909 333 15522.41 348.71 53211.48 88888.00 2017-11-29 15:37:50.409 333 15522.40 348.71 53211.48 88888.00 2017-11-29 15:37:50.909 333 15522.41 348.71 53211.46 88888.00 2017-11-29 15:37:51.409 333 15522.39 348.68 53211.55 88888.00 2017-11-29 15:37:51.909 333 15522.37 348.68 53211.56 88888.00 2017-11-29 15:37:52.409 333 15522.28 348.71 53211.60 88888.00 2017-11-29 15:37:52.909 333 15522.18 348.71 53211.58 88888.00 2017-11-29 15:37:53.409 333 15522.16 348.75 53211.53 88888.00 2017-11-29 15:37:53.909 333 15522.13 348.80 53211.57 88888.00 2017-11-29 15:37:54.409 333 15522.10 348.82 53211.50 88888.00 2017-11-29 15:37:54.909 333 15522.07 348.85 53211.48 88888.00 2017-11-29 15:37:55.409 333 15522.05 348.90 53211.52 88888.00 2017-11-29 15:37:55.909 333 15522.02 348.93 53211.56 88888.00 2017-11-29 15:37:56.409 333 15521.93 348.98 53211.61 88888.00 2017-11-29 15:37:56.909 333 15521.86 349.00 53211.74 88888.00 2017-11-29 15:37:57.409 333 15521.88 349.04 53211.77 88888.00 2017-11-29 15:37:57.909 333 15521.86 349.17 53211.81 88888.00 2017-11-29 15:37:58.409 333 15521.80 349.23 53211.85 88888.00 2017-11-29 15:37:58.909 333 15521.75 349.19 53211.93 88888.00 2017-11-29 15:37:59.409 333 15521.69 349.18 53211.94 88888.00 2017-11-29 15:37:59.909 333 15521.60 349.21 53211.94 88888.00 2017-11-29 15:38:00.409 333 15521.57 349.26 53211.93 88888.00 2017-11-29 15:38:00.909 333 15521.46 349.28 53211.93 88888.00 2017-11-29 15:38:01.409 333 15521.42 349.35 53211.98 88888.00 2017-11-29 15:38:01.909 333 15521.41 349.43 53212.04 88888.00 2017-11-29 15:38:02.409 333 15521.40 349.43 53212.08 88888.00 2017-11-29 15:38:02.909 333 15521.39 349.43 53212.17 88888.00 2017-11-29 15:38:03.409 333 15521.37 349.44 53212.17 88888.00 2017-11-29 15:38:03.909 333 15521.29 349.46 53212.17 88888.00 2017-11-29 15:38:04.409 333 15521.25 349.49 53212.14 88888.00 2017-11-29 15:38:04.909 333 15521.21 349.51 53212.10 88888.00 2017-11-29 15:38:05.409 333 15521.12 349.47 53212.09 88888.00 2017-11-29 15:38:05.909 333 15521.06 349.46 53212.11 88888.00 2017-11-29 15:38:06.409 333 15521.01 349.45 53212.09 88888.00 2017-11-29 15:38:06.909 333 15520.98 349.45 53212.08 88888.00 2017-11-29 15:38:07.409 333 15520.92 349.47 53212.06 88888.00 2017-11-29 15:38:07.909 333 15520.90 349.50 53212.09 88888.00 2017-11-29 15:38:08.409 333 15520.86 349.50 53212.12 88888.00 2017-11-29 15:38:08.909 333 15520.83 349.51 53212.13 88888.00 2017-11-29 15:38:09.409 333 15520.83 349.52 53212.18 88888.00 2017-11-29 15:38:09.909 333 15520.77 349.51 53212.14 88888.00 2017-11-29 15:38:10.409 333 15520.75 349.50 53212.21 88888.00 2017-11-29 15:38:10.909 333 15520.76 349.52 53212.26 88888.00 2017-11-29 15:38:11.409 333 15520.76 349.55 53212.22 88888.00 2017-11-29 15:38:11.909 333 15520.75 349.56 53212.19 88888.00 2017-11-29 15:38:12.409 333 15520.71 349.60 53212.21 88888.00 2017-11-29 15:38:12.909 333 15520.66 349.61 53212.18 88888.00 2017-11-29 15:38:13.409 333 15520.66 349.63 53212.25 88888.00 2017-11-29 15:38:13.909 333 15520.61 349.63 53212.27 88888.00 2017-11-29 15:38:14.409 333 15520.65 349.63 53212.26 88888.00 2017-11-29 15:38:14.909 333 15520.57 349.66 53212.31 88888.00 2017-11-29 15:38:15.409 333 15520.54 349.67 53212.36 88888.00 2017-11-29 15:38:15.909 333 15520.52 349.68 53212.39 88888.00 2017-11-29 15:38:16.409 333 15520.47 349.71 53212.41 88888.00 2017-11-29 15:38:16.909 333 15520.40 349.75 53212.39 88888.00 2017-11-29 15:38:17.409 333 15520.35 349.75 53212.35 88888.00 2017-11-29 15:38:17.909 333 15520.34 349.68 53212.33 88888.00 2017-11-29 15:38:18.409 333 15520.27 349.70 53212.32 88888.00 2017-11-29 15:38:18.909 333 15520.29 349.76 53212.32 88888.00 2017-11-29 15:38:19.409 333 15520.25 349.76 53212.35 88888.00 2017-11-29 15:38:19.909 333 15520.16 349.78 53212.38 88888.00 2017-11-29 15:38:20.409 333 15520.10 349.80 53212.45 88888.00 2017-11-29 15:38:20.909 333 15520.03 349.77 53212.53 88888.00 2017-11-29 15:38:21.409 333 15519.98 349.73 53212.53 88888.00 2017-11-29 15:38:21.909 333 15519.94 349.73 53212.58 88888.00 2017-11-29 15:38:22.409 333 15519.90 349.75 53212.59 88888.00 2017-11-29 15:38:22.909 333 15519.92 349.75 53212.53 88888.00 2017-11-29 15:38:23.410 333 15519.90 349.73 53212.53 88888.00 2017-11-29 15:38:23.910 333 15519.85 349.75 53212.55 88888.00 2017-11-29 15:38:24.410 333 15519.83 349.78 53212.52 88888.00 2017-11-29 15:38:24.910 333 15519.74 349.79 53212.52 88888.00 2017-11-29 15:38:25.410 333 15519.68 349.80 53212.54 88888.00 2017-11-29 15:38:25.910 333 15519.70 349.81 53212.62 88888.00 2017-11-29 15:38:26.410 333 15519.70 349.80 53212.62 88888.00 2017-11-29 15:38:26.910 333 15519.62 349.86 53212.61 88888.00 2017-11-29 15:38:27.410 333 15519.62 349.90 53212.67 88888.00 2017-11-29 15:38:27.910 333 15519.59 349.92 53212.69 88888.00 2017-11-29 15:38:28.410 333 15519.59 349.96 53212.67 88888.00 2017-11-29 15:38:28.910 333 15519.53 349.95 53212.55 88888.00 2017-11-29 15:38:29.410 333 15519.47 349.95 53212.48 88888.00 2017-11-29 15:38:29.910 333 15519.50 349.95 53212.49 88888.00 2017-11-29 15:38:30.410 333 15519.43 349.98 53212.49 88888.00 2017-11-29 15:38:30.910 333 15519.34 349.98 53212.46 88888.00 2017-11-29 15:38:31.410 333 15519.30 350.01 53212.41 88888.00 2017-11-29 15:38:31.910 333 15519.25 350.04 53212.45 88888.00 2017-11-29 15:38:32.410 333 15519.29 350.03 53212.44 88888.00 2017-11-29 15:38:32.910 333 15519.29 350.03 53212.42 88888.00 2017-11-29 15:38:33.410 333 15519.25 350.02 53212.42 88888.00 2017-11-29 15:38:33.910 333 15519.18 350.01 53212.49 88888.00 2017-11-29 15:38:34.410 333 15519.21 350.04 53212.45 88888.00 2017-11-29 15:38:34.910 333 15519.14 350.07 53212.45 88888.00 2017-11-29 15:38:35.410 333 15519.12 350.11 53212.45 88888.00 2017-11-29 15:38:35.910 333 15519.12 350.12 53212.40 88888.00 2017-11-29 15:38:36.410 333 15519.11 350.15 53212.34 88888.00 2017-11-29 15:38:36.910 333 15519.08 350.18 53212.34 88888.00 2017-11-29 15:38:37.410 333 15519.07 350.19 53212.34 88888.00 2017-11-29 15:38:37.910 333 15519.11 350.19 53212.32 88888.00 2017-11-29 15:38:38.410 333 15519.12 350.16 53212.34 88888.00 2017-11-29 15:38:38.910 333 15519.14 350.19 53212.34 88888.00 2017-11-29 15:38:39.410 333 15519.13 350.20 53212.27 88888.00 2017-11-29 15:38:39.910 333 15519.15 350.19 53212.22 88888.00 2017-11-29 15:38:40.410 333 15519.16 350.23 53212.22 88888.00 2017-11-29 15:38:40.910 333 15519.14 350.24 53212.22 88888.00 2017-11-29 15:38:41.410 333 15519.12 350.24 53212.28 88888.00 2017-11-29 15:38:41.910 333 15519.13 350.30 53212.24 88888.00 2017-11-29 15:38:42.410 333 15519.15 350.32 53212.27 88888.00 2017-11-29 15:38:42.910 333 15519.13 350.36 53212.27 88888.00 2017-11-29 15:38:43.410 333 15519.11 350.39 53212.32 88888.00 2017-11-29 15:38:43.910 333 15519.08 350.42 53212.30 88888.00 2017-11-29 15:38:44.410 333 15519.11 350.42 53212.28 88888.00 2017-11-29 15:38:44.910 333 15519.08 350.41 53212.29 88888.00 2017-11-29 15:38:45.410 333 15519.03 350.41 53212.36 88888.00 2017-11-29 15:38:45.910 333 15519.05 350.44 53212.38 88888.00 2017-11-29 15:38:46.410 333 15519.05 350.45 53212.32 88888.00 2017-11-29 15:38:46.910 333 15519.04 350.47 53212.29 88888.00 2017-11-29 15:38:47.410 333 15519.03 350.51 53212.20 88888.00 2017-11-29 15:38:47.910 333 15519.00 350.56 53212.21 88888.00 2017-11-29 15:38:48.410 333 15519.02 350.54 53212.18 88888.00 2017-11-29 15:38:48.910 333 15519.04 350.51 53212.17 88888.00 2017-11-29 15:38:49.410 333 15519.08 350.53 53212.25 88888.00 2017-11-29 15:38:49.910 333 15519.09 350.57 53212.26 88888.00 2017-11-29 15:38:50.410 333 15519.14 350.58 53212.24 88888.00 2017-11-29 15:38:50.910 333 15519.09 350.63 53212.20 88888.00 2017-11-29 15:38:51.410 333 15519.03 350.64 53212.19 88888.00 2017-11-29 15:38:51.910 333 15519.08 350.66 53212.26 88888.00 2017-11-29 15:38:52.410 333 15519.08 350.65 53212.16 88888.00 2017-11-29 15:38:52.910 333 15519.11 350.70 53212.06 88888.00 2017-11-29 15:38:53.410 333 15519.09 350.67 53212.04 88888.00 2017-11-29 15:38:53.910 333 15519.08 350.65 53212.06 88888.00 2017-11-29 15:38:54.410 333 15519.16 350.68 53212.07 88888.00 2017-11-29 15:38:54.910 333 15519.09 350.71 53212.04 88888.00 2017-11-29 15:38:55.410 333 15519.04 350.71 53212.05 88888.00 2017-11-29 15:38:55.910 333 15519.09 350.72 53212.06 88888.00 2017-11-29 15:38:56.410 333 15519.11 350.70 53212.00 88888.00 2017-11-29 15:38:56.910 333 15519.11 350.73 53211.99 88888.00 2017-11-29 15:38:57.410 333 15519.09 350.74 53211.99 88888.00 2017-11-29 15:38:57.910 333 15519.11 350.75 53211.95 88888.00 2017-11-29 15:38:58.410 333 15519.17 350.76 53211.91 88888.00 2017-11-29 15:38:58.910 333 15519.20 350.76 53211.87 88888.00 2017-11-29 15:38:59.410 333 15519.17 350.79 53211.80 88888.00 2017-11-29 15:38:59.910 333 15519.16 350.80 53211.85 88888.00 2017-11-29 15:39:00.410 333 15519.20 350.83 53211.87 88888.00 2017-11-29 15:39:00.910 333 15519.25 350.85 53211.93 88888.00 2017-11-29 15:39:01.410 333 15519.25 350.88 53211.96 88888.00 2017-11-29 15:39:01.910 333 15519.30 350.84 53211.97 88888.00 2017-11-29 15:39:02.410 333 15519.30 350.81 53211.96 88888.00 2017-11-29 15:39:02.910 333 15519.31 350.82 53211.92 88888.00 2017-11-29 15:39:03.410 333 15519.33 350.82 53211.88 88888.00 2017-11-29 15:39:03.910 333 15519.32 350.83 53211.88 88888.00 2017-11-29 15:39:04.410 333 15519.39 350.82 53211.89 88888.00 2017-11-29 15:39:04.910 333 15519.39 350.82 53211.86 88888.00 2017-11-29 15:39:05.410 333 15519.40 350.82 53211.82 88888.00 2017-11-29 15:39:05.910 333 15519.44 350.82 53211.82 88888.00 2017-11-29 15:39:06.410 333 15519.48 350.79 53211.87 88888.00 2017-11-29 15:39:06.910 333 15519.53 350.76 53211.89 88888.00 2017-11-29 15:39:07.410 333 15519.52 350.74 53211.90 88888.00 2017-11-29 15:39:07.910 333 15519.58 350.82 53211.89 88888.00 2017-11-29 15:39:08.410 333 15519.60 350.85 53211.90 88888.00 2017-11-29 15:39:08.910 333 15519.61 350.84 53211.95 88888.00 2017-11-29 15:39:09.410 333 15519.65 350.85 53211.95 88888.00 2017-11-29 15:39:09.910 333 15519.63 350.85 53211.89 88888.00 2017-11-29 15:39:10.410 333 15519.65 350.83 53211.86 88888.00 2017-11-29 15:39:10.910 333 15519.65 350.84 53211.78 88888.00 2017-11-29 15:39:11.410 333 15519.71 350.83 53211.79 88888.00 2017-11-29 15:39:11.910 333 15519.76 350.82 53211.76 88888.00 2017-11-29 15:39:12.410 333 15519.75 350.79 53211.77 88888.00 2017-11-29 15:39:12.910 333 15519.72 350.76 53211.84 88888.00 2017-11-29 15:39:13.410 333 15519.81 350.75 53211.79 88888.00 2017-11-29 15:39:13.910 333 15519.79 350.74 53211.81 88888.00 2017-11-29 15:39:14.410 333 15519.86 350.72 53211.85 88888.00 2017-11-29 15:39:14.910 333 15519.89 350.72 53211.86 88888.00 2017-11-29 15:39:15.410 333 15519.94 350.70 53211.85 88888.00 2017-11-29 15:39:15.910 333 15519.95 350.73 53211.80 88888.00 2017-11-29 15:39:16.410 333 15519.98 350.73 53211.84 88888.00 2017-11-29 15:39:16.910 333 15519.99 350.71 53211.78 88888.00 2017-11-29 15:39:17.410 333 15520.03 350.75 53211.71 88888.00 2017-11-29 15:39:17.910 333 15520.03 350.77 53211.64 88888.00 2017-11-29 15:39:18.410 333 15520.02 350.74 53211.61 88888.00 2017-11-29 15:39:18.910 333 15520.04 350.70 53211.60 88888.00 2017-11-29 15:39:19.410 333 15520.10 350.70 53211.64 88888.00 2017-11-29 15:39:19.910 333 15520.12 350.70 53211.66 88888.00 2017-11-29 15:39:20.410 333 15520.13 350.70 53211.66 88888.00 2017-11-29 15:39:20.910 333 15520.12 350.72 53211.66 88888.00 2017-11-29 15:39:21.410 333 15520.15 350.71 53211.66 88888.00 2017-11-29 15:39:21.910 333 15520.15 350.74 53211.69 88888.00 2017-11-29 15:39:22.410 333 15520.20 350.74 53211.64 88888.00 2017-11-29 15:39:22.910 333 15520.25 350.74 53211.55 88888.00 2017-11-29 15:39:23.410 333 15520.30 350.75 53211.56 88888.00 2017-11-29 15:39:23.910 333 15520.32 350.75 53211.55 88888.00 2017-11-29 15:39:24.410 333 15520.39 350.73 53211.53 88888.00 2017-11-29 15:39:24.910 333 15520.39 350.79 53211.52 88888.00 2017-11-29 15:39:25.410 333 15520.45 350.79 53211.50 88888.00 2017-11-29 15:39:25.910 333 15520.52 350.71 53211.57 88888.00 2017-11-29 15:39:26.410 333 15520.53 350.71 53211.57 88888.00 2017-11-29 15:39:26.910 333 15520.50 350.72 53211.62 88888.00 2017-11-29 15:39:27.410 333 15520.50 350.71 53211.60 88888.00 2017-11-29 15:39:27.910 333 15520.53 350.68 53211.54 88888.00 2017-11-29 15:39:28.410 333 15520.53 350.71 53211.54 88888.00 2017-11-29 15:39:28.910 333 15520.60 350.75 53211.50 88888.00 2017-11-29 15:39:29.410 333 15520.67 350.71 53211.41 88888.00 2017-11-29 15:39:29.910 333 15520.68 350.67 53211.37 88888.00 2017-11-29 15:39:30.410 333 15520.69 350.66 53211.38 88888.00 2017-11-29 15:39:30.910 333 15520.74 350.70 53211.36 88888.00 2017-11-29 15:39:31.410 333 15520.79 350.71 53211.41 88888.00 2017-11-29 15:39:31.910 333 15520.78 350.68 53211.42 88888.00 2017-11-29 15:39:32.410 333 15520.85 350.71 53211.38 88888.00 2017-11-29 15:39:32.910 333 15520.88 350.67 53211.37 88888.00 2017-11-29 15:39:33.410 333 15520.89 350.66 53211.38 88888.00 2017-11-29 15:39:33.910 333 15520.93 350.70 53211.48 88888.00 2017-11-29 15:39:34.410 333 15520.98 350.74 53211.48 88888.00 2017-11-29 15:39:34.910 333 15521.08 350.68 53211.39 88888.00 2017-11-29 15:39:35.410 333 15521.12 350.65 53211.32 88888.00 2017-11-29 15:39:35.910 333 15521.15 350.63 53211.33 88888.00 2017-11-29 15:39:36.410 333 15521.20 350.66 53211.33 88888.00 2017-11-29 15:39:36.910 333 15521.21 350.65 53211.30 88888.00 2017-11-29 15:39:37.410 333 15521.22 350.63 53211.28 88888.00 2017-11-29 15:39:37.910 333 15521.29 350.60 53211.34 88888.00 2017-11-29 15:39:38.410 333 15521.35 350.59 53211.30 88888.00 2017-11-29 15:39:38.910 333 15521.44 350.59 53211.21 88888.00 2017-11-29 15:39:39.410 333 15521.42 350.58 53211.20 88888.00 2017-11-29 15:39:39.910 333 15521.43 350.59 53211.21 88888.00 2017-11-29 15:39:40.410 333 15521.47 350.59 53211.15 88888.00 2017-11-29 15:39:40.910 333 15521.51 350.59 53211.10 88888.00 2017-11-29 15:39:41.410 333 15521.53 350.54 53211.07 88888.00 2017-11-29 15:39:41.910 333 15521.58 350.54 53211.00 88888.00 2017-11-29 15:39:42.410 333 15521.66 350.44 53211.04 88888.00 2017-11-29 15:39:42.910 333 15521.69 350.41 53211.10 88888.00 2017-11-29 15:39:43.410 333 15521.71 350.38 53211.14 88888.00 2017-11-29 15:39:43.910 333 15521.78 350.39 53211.19 88888.00 2017-11-29 15:39:44.410 333 15521.83 350.38 53211.24 88888.00 2017-11-29 15:39:44.910 333 15521.87 350.37 53211.21 88888.00 2017-11-29 15:39:45.410 333 15521.91 350.40 53211.18 88888.00 2017-11-29 15:39:45.910 333 15521.94 350.38 53211.17 88888.00 2017-11-29 15:39:46.410 333 15522.01 350.38 53211.11 88888.00 2017-11-29 15:39:46.910 333 15522.06 350.37 53211.07 88888.00 2017-11-29 15:39:47.410 333 15522.10 350.37 53211.11 88888.00 2017-11-29 15:39:47.910 333 15522.14 350.34 53211.08 88888.00 2017-11-29 15:39:48.410 333 15522.18 350.33 53211.09 88888.00 2017-11-29 15:39:48.910 333 15522.23 350.32 53211.05 88888.00 2017-11-29 15:39:49.410 333 15522.21 350.31 53211.10 88888.00 2017-11-29 15:39:49.910 333 15522.28 350.30 53211.10 88888.00 2017-11-29 15:39:50.410 333 15522.30 350.29 53211.11 88888.00 2017-11-29 15:39:50.910 333 15522.31 350.29 53211.08 88888.00 2017-11-29 15:39:51.410 333 15522.37 350.31 53211.10 88888.00 2017-11-29 15:39:51.910 333 15522.41 350.30 53211.09 88888.00 2017-11-29 15:39:52.410 333 15522.48 350.30 53211.07 88888.00 2017-11-29 15:39:52.910 333 15522.56 350.28 53211.10 88888.00 2017-11-29 15:39:53.410 333 15522.56 350.30 53211.08 88888.00 2017-11-29 15:39:53.910 333 15522.64 350.32 53211.10 88888.00 2017-11-29 15:39:54.410 333 15522.67 350.30 53211.09 88888.00 2017-11-29 15:39:54.910 333 15522.65 350.30 53211.12 88888.00 2017-11-29 15:39:55.410 333 15522.77 350.32 53211.15 88888.00 2017-11-29 15:39:55.910 333 15522.78 350.25 53211.15 88888.00 2017-11-29 15:39:56.410 333 15522.82 350.25 53211.15 88888.00 2017-11-29 15:39:56.910 333 15522.89 350.24 53211.12 88888.00 2017-11-29 15:39:57.410 333 15522.97 350.22 53211.15 88888.00 2017-11-29 15:39:57.910 333 15523.02 350.19 53211.13 88888.00 2017-11-29 15:39:58.410 333 15523.06 350.19 53211.06 88888.00 2017-11-29 15:39:58.910 333 15523.06 350.19 53211.03 88888.00 2017-11-29 15:39:59.410 333 15523.10 350.18 53210.93 88888.00 2017-11-29 15:39:59.910 333 15523.14 350.15 53210.93 88888.00 2017-11-29 15:40:00.410 333 15523.18 350.11 53210.98 88888.00 2017-11-29 15:40:00.910 333 15523.21 350.06 53210.96 88888.00 2017-11-29 15:40:01.410 333 15523.27 350.04 53210.91 88888.00 2017-11-29 15:40:01.910 333 15523.36 350.04 53210.85 88888.00 2017-11-29 15:40:02.410 333 15523.37 350.03 53210.90 88888.00 2017-11-29 15:40:02.910 333 15523.38 349.99 53210.93 88888.00 2017-11-29 15:40:03.410 333 15523.42 349.97 53210.91 88888.00 2017-11-29 15:40:03.910 333 15523.45 349.96 53210.90 88888.00 2017-11-29 15:40:04.410 333 15523.45 349.95 53210.87 88888.00 2017-11-29 15:40:04.910 333 15523.51 349.90 53210.86 88888.00 2017-11-29 15:40:05.410 333 15523.58 349.84 53210.81 88888.00 2017-11-29 15:40:05.910 333 15523.66 349.77 53210.79 88888.00 2017-11-29 15:40:06.410 333 15523.67 349.79 53210.79 88888.00 2017-11-29 15:40:06.910 333 15523.67 349.80 53210.79 88888.00 2017-11-29 15:40:07.410 333 15523.72 349.76 53210.78 88888.00 2017-11-29 15:40:07.910 333 15523.78 349.75 53210.76 88888.00 2017-11-29 15:40:08.410 333 15523.83 349.71 53210.70 88888.00 2017-11-29 15:40:08.910 333 15523.88 349.70 53210.60 88888.00 2017-11-29 15:40:09.410 333 15523.96 349.70 53210.61 88888.00 2017-11-29 15:40:09.910 333 15524.03 349.70 53210.68 88888.00 2017-11-29 15:40:10.410 333 15524.05 349.66 53210.68 88888.00 2017-11-29 15:40:10.910 333 15524.08 349.63 53210.60 88888.00 2017-11-29 15:40:11.410 333 15524.10 349.62 53210.52 88888.00 2017-11-29 15:40:11.910 333 15524.14 349.62 53210.56 88888.00 2017-11-29 15:40:12.410 333 15524.17 349.62 53210.60 88888.00 2017-11-29 15:40:12.910 333 15524.23 349.64 53210.58 88888.00 2017-11-29 15:40:13.410 333 15524.27 349.67 53210.56 88888.00 2017-11-29 15:40:13.910 333 15524.30 349.66 53210.52 88888.00 2017-11-29 15:40:14.410 333 15524.32 349.64 53210.51 88888.00 2017-11-29 15:40:14.910 333 15524.38 349.63 53210.55 88888.00 2017-11-29 15:40:15.410 333 15524.40 349.61 53210.57 88888.00 2017-11-29 15:40:15.910 333 15524.40 349.60 53210.48 88888.00 2017-11-29 15:40:16.410 333 15524.40 349.60 53210.41 88888.00 2017-11-29 15:40:16.910 333 15524.47 349.60 53210.41 88888.00 2017-11-29 15:40:17.410 333 15524.50 349.55 53210.39 88888.00 2017-11-29 15:40:17.910 333 15524.51 349.55 53210.34 88888.00 2017-11-29 15:40:18.410 333 15524.53 349.45 53210.40 88888.00 2017-11-29 15:40:18.910 333 15524.63 349.43 53210.43 88888.00 2017-11-29 15:40:19.410 333 15524.65 349.40 53210.34 88888.00 2017-11-29 15:40:19.910 333 15524.70 349.37 53210.37 88888.00 2017-11-29 15:40:20.410 333 15524.76 349.38 53210.40 88888.00 2017-11-29 15:40:20.910 333 15524.79 349.37 53210.47 88888.00 2017-11-29 15:40:21.410 333 15524.82 349.40 53210.48 88888.00 2017-11-29 15:40:21.910 333 15524.84 349.36 53210.49 88888.00 2017-11-29 15:40:22.410 333 15524.88 349.27 53210.39 88888.00 2017-11-29 15:40:22.910 333 15524.93 349.24 53210.36 88888.00 2017-11-29 15:40:23.410 333 15524.99 349.28 53210.33 88888.00 2017-11-29 15:40:23.910 333 15525.02 349.29 53210.26 88888.00 2017-11-29 15:40:24.410 333 15525.04 349.21 53210.30 88888.00 2017-11-29 15:40:24.910 333 15525.11 349.21 53210.40 88888.00 2017-11-29 15:40:25.410 333 15525.18 349.19 53210.45 88888.00 2017-11-29 15:40:25.910 333 15525.22 349.17 53210.49 88888.00 2017-11-29 15:40:26.410 333 15525.28 349.16 53210.50 88888.00 2017-11-29 15:40:26.910 333 15525.31 349.12 53210.47 88888.00 2017-11-29 15:40:27.410 333 15525.37 349.13 53210.43 88888.00 2017-11-29 15:40:27.910 333 15525.39 349.16 53210.40 88888.00 2017-11-29 15:40:28.410 333 15525.38 349.10 53210.37 88888.00 2017-11-29 15:40:28.910 333 15525.46 349.04 53210.36 88888.00 2017-11-29 15:40:29.410 333 15525.48 349.01 53210.36 88888.00 2017-11-29 15:40:29.910 333 15525.55 349.01 53210.44 88888.00 2017-11-29 15:40:30.410 333 15525.58 349.02 53210.39 88888.00 2017-11-29 15:40:30.910 333 15525.59 348.99 53210.44 88888.00 2017-11-29 15:40:31.410 333 15525.63 348.95 53210.50 88888.00 2017-11-29 15:40:31.910 333 15525.62 348.93 53210.57 88888.00 2017-11-29 15:40:32.410 333 15525.63 348.89 53210.54 88888.00 2017-11-29 15:40:32.910 333 15525.63 348.84 53210.47 88888.00 2017-11-29 15:40:33.410 333 15525.62 348.81 53210.46 88888.00 2017-11-29 15:40:33.910 333 15525.65 348.75 53210.48 88888.00 2017-11-29 15:40:34.410 333 15525.73 348.73 53210.43 88888.00 2017-11-29 15:40:34.910 333 15525.75 348.69 53210.39 88888.00 2017-11-29 15:40:35.410 333 15525.77 348.68 53210.44 88888.00 2017-11-29 15:40:35.910 333 15525.78 348.61 53210.41 88888.00 2017-11-29 15:40:36.410 333 15525.80 348.55 53210.35 88888.00 2017-11-29 15:40:36.910 333 15525.80 348.56 53210.36 88888.00 2017-11-29 15:40:37.410 333 15525.80 348.52 53210.39 88888.00 2017-11-29 15:40:37.910 333 15525.80 348.49 53210.43 88888.00 2017-11-29 15:40:38.410 333 15525.86 348.47 53210.45 88888.00 2017-11-29 15:40:38.910 333 15525.95 348.45 53210.38 88888.00 2017-11-29 15:40:39.410 333 15525.92 348.38 53210.31 88888.00 2017-11-29 15:40:39.910 333 15525.93 348.38 53210.26 88888.00 2017-11-29 15:40:40.410 333 15526.03 348.37 53210.24 88888.00 2017-11-29 15:40:40.910 333 15526.10 348.34 53210.25 88888.00 2017-11-29 15:40:41.410 333 15526.05 348.34 53210.21 88888.00 2017-11-29 15:40:41.910 333 15526.08 348.33 53210.20 88888.00 2017-11-29 15:40:42.410 333 15526.13 348.30 53210.23 88888.00 2017-11-29 15:40:42.910 333 15526.23 348.31 53210.30 88888.00 2017-11-29 15:40:43.410 333 15526.29 348.30 53210.34 88888.00 2017-11-29 15:40:43.910 333 15526.29 348.26 53210.43 88888.00 2017-11-29 15:40:44.410 333 15526.34 348.22 53210.40 88888.00 2017-11-29 15:40:44.910 333 15526.38 348.22 53210.39 88888.00 2017-11-29 15:40:45.410 333 15526.40 348.24 53210.47 88888.00 2017-11-29 15:40:45.910 333 15526.46 348.24 53210.48 88888.00 2017-11-29 15:40:46.410 333 15526.46 348.24 53210.41 88888.00 2017-11-29 15:40:46.910 333 15526.47 348.21 53210.43 88888.00 2017-11-29 15:40:47.410 333 15526.46 348.14 53210.41 88888.00 2017-11-29 15:40:47.910 333 15526.53 348.12 53210.43 88888.00 2017-11-29 15:40:48.410 333 15526.55 348.11 53210.40 88888.00 2017-11-29 15:40:48.910 333 15526.57 348.09 53210.46 88888.00 2017-11-29 15:40:49.410 333 15526.58 348.06 53210.57 88888.00 2017-11-29 15:40:49.910 333 15526.58 347.98 53210.54 88888.00 2017-11-29 15:40:50.410 333 15526.57 347.94 53210.46 88888.00 2017-11-29 15:40:50.910 333 15526.56 347.92 53210.40 88888.00 2017-11-29 15:40:51.410 333 15526.58 347.89 53210.44 88888.00 2017-11-29 15:40:51.910 333 15526.62 347.89 53210.38 88888.00 2017-11-29 15:40:52.410 333 15526.61 347.88 53210.29 88888.00 2017-11-29 15:40:52.910 333 15526.63 347.89 53210.34 88888.00 2017-11-29 15:40:53.410 333 15526.63 347.89 53210.37 88888.00 2017-11-29 15:40:53.910 333 15526.61 347.88 53210.41 88888.00 2017-11-29 15:40:54.410 333 15526.57 347.86 53210.46 88888.00 2017-11-29 15:40:54.910 333 15526.55 347.85 53210.48 88888.00 2017-11-29 15:40:55.410 333 15526.54 347.79 53210.51 88888.00 2017-11-29 15:40:55.910 333 15526.52 347.76 53210.54 88888.00 2017-11-29 15:40:56.410 333 15526.50 347.71 53210.56 88888.00 2017-11-29 15:40:56.910 333 15526.52 347.69 53210.55 88888.00 2017-11-29 15:40:57.410 333 15526.52 347.66 53210.59 88888.00 2017-11-29 15:40:57.910 333 15526.49 347.70 53210.57 88888.00 2017-11-29 15:40:58.410 333 15526.46 347.66 53210.56 88888.00 2017-11-29 15:40:58.910 333 15526.43 347.63 53210.53 88888.00 2017-11-29 15:40:59.410 333 15526.48 347.64 53210.54 88888.00 2017-11-29 15:40:59.910 333 15526.49 347.64 53210.57 88888.00 2017-11-29 15:41:00.410 333 15526.48 347.66 53210.58 88888.00 2017-11-29 15:41:00.910 333 15526.47 347.68 53210.63 88888.00 2017-11-29 15:41:01.410 333 15526.49 347.64 53210.71 88888.00 2017-11-29 15:41:01.910 333 15526.50 347.55 53210.75 88888.00 2017-11-29 15:41:02.410 333 15526.48 347.51 53210.76 88888.00 2017-11-29 15:41:02.910 333 15526.48 347.51 53210.79 88888.00 2017-11-29 15:41:03.410 333 15526.49 347.45 53210.79 88888.00 2017-11-29 15:41:03.910 333 15526.46 347.50 53210.75 88888.00 2017-11-29 15:41:04.410 333 15526.45 347.48 53210.74 88888.00 2017-11-29 15:41:04.910 333 15526.46 347.47 53210.75 88888.00 2017-11-29 15:41:05.410 333 15526.48 347.45 53210.80 88888.00 2017-11-29 15:41:05.910 333 15526.54 347.44 53210.78 88888.00 2017-11-29 15:41:06.410 333 15526.59 347.45 53210.81 88888.00 2017-11-29 15:41:06.910 333 15526.57 347.45 53210.79 88888.00 2017-11-29 15:41:07.410 333 15526.56 347.43 53210.84 88888.00 2017-11-29 15:41:07.910 333 15526.59 347.39 53210.85 88888.00 2017-11-29 15:41:08.410 333 15526.61 347.34 53210.89 88888.00 2017-11-29 15:41:08.910 333 15526.56 347.28 53210.84 88888.00 2017-11-29 15:41:09.410 333 15526.62 347.31 53210.88 88888.00 2017-11-29 15:41:09.910 333 15526.64 347.29 53210.87 88888.00 2017-11-29 15:41:10.410 333 15526.66 347.29 53210.88 88888.00 2017-11-29 15:41:10.910 333 15526.61 347.35 53210.84 88888.00 2017-11-29 15:41:11.410 333 15526.57 347.30 53210.87 88888.00 2017-11-29 15:41:11.910 333 15526.59 347.27 53210.88 88888.00 2017-11-29 15:41:12.410 333 15526.59 347.26 53210.89 88888.00 2017-11-29 15:41:12.910 333 15526.56 347.20 53210.91 88888.00 2017-11-29 15:41:13.410 333 15526.54 347.20 53211.01 88888.00 2017-11-29 15:41:13.910 333 15526.55 347.18 53211.12 88888.00 2017-11-29 15:41:14.410 333 15526.54 347.17 53211.13 88888.00 2017-11-29 15:41:14.910 333 15526.48 347.13 53211.16 88888.00 2017-11-29 15:41:15.410 333 15526.47 347.13 53211.18 88888.00 2017-11-29 15:41:15.910 333 15526.45 347.17 53211.17 88888.00 2017-11-29 15:41:16.410 333 15526.41 347.17 53211.14 88888.00 2017-11-29 15:41:16.910 333 15526.38 347.12 53211.12 88888.00 2017-11-29 15:41:17.410 333 15526.37 347.07 53211.09 88888.00 2017-11-29 15:41:17.910 333 15526.35 347.04 53211.12 88888.00 2017-11-29 15:41:18.410 333 15526.37 347.04 53211.14 88888.00 2017-11-29 15:41:18.910 333 15526.37 347.07 53211.18 88888.00 2017-11-29 15:41:19.410 333 15526.31 347.04 53211.21 88888.00 2017-11-29 15:41:19.910 333 15526.34 347.07 53211.22 88888.00 2017-11-29 15:41:20.410 333 15526.32 347.05 53211.22 88888.00 2017-11-29 15:41:20.910 333 15526.36 347.05 53211.22 88888.00 2017-11-29 15:41:21.410 333 15526.32 347.02 53211.30 88888.00 2017-11-29 15:41:21.910 333 15526.23 347.03 53211.28 88888.00 2017-11-29 15:41:22.410 333 15526.23 347.02 53211.22 88888.00 2017-11-29 15:41:22.910 333 15526.23 347.03 53211.25 88888.00 2017-11-29 15:41:23.410 333 15526.22 347.04 53211.22 88888.00 2017-11-29 15:41:23.910 333 15526.18 347.03 53211.27 88888.00 2017-11-29 15:41:24.410 333 15526.16 347.01 53211.31 88888.00 2017-11-29 15:41:24.910 333 15526.16 347.00 53211.38 88888.00 2017-11-29 15:41:25.410 333 15526.18 347.01 53211.45 88888.00 2017-11-29 15:41:25.910 333 15526.22 347.04 53211.49 88888.00 2017-11-29 15:41:26.410 333 15526.18 347.05 53211.47 88888.00 2017-11-29 15:41:26.910 333 15526.19 347.05 53211.47 88888.00 2017-11-29 15:41:27.410 333 15526.27 347.08 53211.45 88888.00 2017-11-29 15:41:27.910 333 15526.28 347.10 53211.37 88888.00 2017-11-29 15:41:28.410 333 15526.28 347.09 53211.42 88888.00 2017-11-29 15:41:28.910 333 15526.28 347.01 53211.47 88888.00 2017-11-29 15:41:29.410 333 15526.27 347.07 53211.50 88888.00 2017-11-29 15:41:29.910 333 15526.22 347.08 53211.48 88888.00 2017-11-29 15:41:30.410 333 15526.23 347.09 53211.50 88888.00 2017-11-29 15:41:30.910 333 15526.21 347.13 53211.53 88888.00 2017-11-29 15:41:31.410 333 15526.21 347.14 53211.56 88888.00 2017-11-29 15:41:31.910 333 15526.26 347.16 53211.61 88888.00 2017-11-29 15:41:32.410 333 15526.27 347.14 53211.64 88888.00 2017-11-29 15:41:32.910 333 15526.19 347.16 53211.59 88888.00 2017-11-29 15:41:33.410 333 15526.19 347.10 53211.55 88888.00 2017-11-29 15:41:33.910 333 15526.16 347.07 53211.57 88888.00 2017-11-29 15:41:34.410 333 15526.12 347.03 53211.52 88888.00 2017-11-29 15:41:34.910 333 15526.18 347.01 53211.53 88888.00 2017-11-29 15:41:35.410 333 15526.19 347.02 53211.54 88888.00 2017-11-29 15:41:35.910 333 15526.17 347.07 53211.57 88888.00 2017-11-29 15:41:36.410 333 15526.11 347.09 53211.62 88888.00 2017-11-29 15:41:36.910 333 15526.10 347.08 53211.67 88888.00 2017-11-29 15:41:37.410 333 15526.07 347.08 53211.69 88888.00 2017-11-29 15:41:37.910 333 15526.01 347.13 53211.71 88888.00 2017-11-29 15:41:38.410 333 15526.01 347.17 53211.71 88888.00 2017-11-29 15:41:38.910 333 15525.96 347.16 53211.71 88888.00 2017-11-29 15:41:39.410 333 15525.94 347.12 53211.76 88888.00 2017-11-29 15:41:39.910 333 15525.95 347.10 53211.79 88888.00 2017-11-29 15:41:40.410 333 15525.90 347.11 53211.75 88888.00 2017-11-29 15:41:40.910 333 15525.81 347.10 53211.77 88888.00 2017-11-29 15:41:41.410 333 15525.80 347.08 53211.86 88888.00 2017-11-29 15:41:41.910 333 15525.78 347.10 53211.84 88888.00 2017-11-29 15:41:42.410 333 15525.75 347.09 53211.90 88888.00 2017-11-29 15:41:42.910 333 15525.76 347.10 53211.94 88888.00 2017-11-29 15:41:43.410 333 15525.69 347.09 53211.95 88888.00 2017-11-29 15:41:43.910 333 15525.65 347.07 53212.01 88888.00 2017-11-29 15:41:44.410 333 15525.64 347.09 53211.97 88888.00 2017-11-29 15:41:44.910 333 15525.62 347.11 53211.89 88888.00 2017-11-29 15:41:45.410 333 15525.57 347.14 53211.86 88888.00 2017-11-29 15:41:45.910 333 15525.50 347.12 53211.82 88888.00 2017-11-29 15:41:46.410 333 15525.46 347.08 53211.82 88888.00 2017-11-29 15:41:46.910 333 15525.45 347.08 53211.84 88888.00 2017-11-29 15:41:47.410 333 15525.45 347.09 53211.92 88888.00 2017-11-29 15:41:47.910 333 15525.41 347.09 53211.96 88888.00 2017-11-29 15:41:48.410 333 15525.38 347.10 53211.95 88888.00 2017-11-29 15:41:48.910 333 15525.36 347.10 53211.98 88888.00 2017-11-29 15:41:49.410 333 15525.30 347.09 53212.01 88888.00 2017-11-29 15:41:49.910 333 15525.35 347.11 53211.93 88888.00 2017-11-29 15:41:50.410 333 15525.27 347.08 53211.91 88888.00 2017-11-29 15:41:50.910 333 15525.24 347.07 53211.95 88888.00 2017-11-29 15:41:51.410 333 15525.24 347.07 53211.94 88888.00 2017-11-29 15:41:51.910 333 15525.22 347.08 53211.87 88888.00 2017-11-29 15:41:52.410 333 15525.24 347.07 53211.89 88888.00 2017-11-29 15:41:52.910 333 15525.21 347.03 53211.93 88888.00 2017-11-29 15:41:53.410 333 15525.20 347.05 53211.89 88888.00 2017-11-29 15:41:53.910 333 15525.23 347.10 53211.91 88888.00 2017-11-29 15:41:54.410 333 15525.26 347.10 53211.93 88888.00 2017-11-29 15:41:54.910 333 15525.23 347.10 53211.95 88888.00 2017-11-29 15:41:55.410 333 15525.19 347.07 53211.93 88888.00 2017-11-29 15:41:55.910 333 15525.19 347.05 53211.98 88888.00 2017-11-29 15:41:56.410 333 15525.21 347.05 53211.99 88888.00 2017-11-29 15:41:56.910 333 15525.22 347.07 53211.91 88888.00 2017-11-29 15:41:57.410 333 15525.20 347.05 53211.84 88888.00 2017-11-29 15:41:57.910 333 15525.19 347.01 53211.85 88888.00 2017-11-29 15:41:58.410 333 15525.11 347.00 53211.85 88888.00 2017-11-29 15:41:58.910 333 15525.13 347.02 53211.90 88888.00 2017-11-29 15:41:59.410 333 15525.14 347.03 53211.84 88888.00 2017-11-29 15:41:59.910 333 15525.14 347.01 53211.84 88888.00 2017-11-29 15:42:00.410 333 15525.09 347.01 53211.90 88888.00 2017-11-29 15:42:00.910 333 15525.08 347.01 53211.82 88888.00 2017-11-29 15:42:01.410 333 15525.04 347.00 53211.82 88888.00 2017-11-29 15:42:01.910 333 15524.94 347.00 53211.76 88888.00 2017-11-29 15:42:02.410 333 15524.92 346.95 53211.72 88888.00 2017-11-29 15:42:02.910 333 15524.87 346.92 53211.62 88888.00 2017-11-29 15:42:03.410 333 15524.82 346.90 53211.54 88888.00 2017-11-29 15:42:03.910 333 15524.76 346.83 53211.47 88888.00 2017-11-29 15:42:04.410 333 15524.66 346.81 53211.38 88888.00 2017-11-29 15:42:04.910 333 15524.59 346.79 53211.31 88888.00 2017-11-29 15:42:05.410 333 15524.55 346.83 53211.24 88888.00 2017-11-29 15:42:05.910 333 15524.41 346.82 53211.21 88888.00 2017-11-29 15:42:06.410 333 15524.31 346.82 53211.17 88888.00 2017-11-29 15:42:06.910 333 15524.22 346.87 53211.11 88888.00 2017-11-29 15:42:07.410 333 15524.18 346.83 53211.06 88888.00 2017-11-29 15:42:07.910 333 15524.10 346.87 53210.96 88888.00 2017-11-29 15:42:08.410 333 15523.93 346.95 53210.84 88888.00 2017-11-29 15:42:08.910 333 15523.82 347.04 53210.71 88888.00 2017-11-29 15:42:09.410 333 15523.76 347.18 53210.66 88888.00 2017-11-29 15:42:09.910 333 15523.67 347.33 53210.55 88888.00 2017-11-29 15:42:10.410 333 15523.61 347.47 53210.53 88888.00 2017-11-29 15:42:10.910 333 15523.64 347.62 53210.50 88888.00 2017-11-29 15:42:11.410 333 15523.68 347.77 53210.45 88888.00 2017-11-29 15:42:11.910 333 15523.73 347.87 53210.47 88888.00 2017-11-29 15:42:12.410 333 15523.78 347.95 53210.51 88888.00 2017-11-29 15:42:12.910 333 15523.88 348.02 53210.54 88888.00 2017-11-29 15:42:13.410 333 15523.95 348.11 53210.59 88888.00 2017-11-29 15:42:13.910 333 15524.05 348.15 53210.59 88888.00 2017-11-29 15:42:14.410 333 15524.05 348.16 53210.60 88888.00 2017-11-29 15:42:14.910 333 15524.11 348.17 53210.61 88888.00 2017-11-29 15:42:15.410 333 15524.18 348.15 53210.67 88888.00 2017-11-29 15:42:15.910 333 15524.24 348.14 53210.76 88888.00 2017-11-29 15:42:16.410 333 15524.38 348.12 53210.79 88888.00 2017-11-29 15:42:16.910 333 15524.44 348.07 53210.88 88888.00 2017-11-29 15:42:17.410 333 15524.50 348.02 53211.00 88888.00 2017-11-29 15:42:17.910 333 15524.55 347.92 53211.11 88888.00 2017-11-29 15:42:18.410 333 15524.64 347.87 53211.21 88888.00 2017-11-29 15:42:18.910 333 15524.67 347.81 53211.28 88888.00 2017-11-29 15:42:19.410 333 15524.69 347.74 53211.33 88888.00 2017-11-29 15:42:19.910 333 15524.74 347.71 53211.36 88888.00 2017-11-29 15:42:20.410 333 15524.77 347.64 53211.41 88888.00 2017-11-29 15:42:20.910 333 15524.84 347.61 53211.48 88888.00 2017-11-29 15:42:21.410 333 15524.90 347.54 53211.38 88888.00 2017-11-29 15:42:21.910 333 15524.92 347.52 53211.34 88888.00 2017-11-29 15:42:22.410 333 15524.90 347.50 53211.38 88888.00 2017-11-29 15:42:22.910 333 15524.85 347.46 53211.39 88888.00 2017-11-29 15:42:23.410 333 15524.86 347.38 53211.41 88888.00 2017-11-29 15:42:23.910 333 15524.91 347.37 53211.47 88888.00 2017-11-29 15:42:24.410 333 15524.87 347.38 53211.54 88888.00 2017-11-29 15:42:24.910 333 15524.85 347.40 53211.58 88888.00 2017-11-29 15:42:25.410 333 15524.87 347.36 53211.56 88888.00 2017-11-29 15:42:25.910 333 15524.88 347.33 53211.56 88888.00 2017-11-29 15:42:26.410 333 15524.87 347.31 53211.60 88888.00 2017-11-29 15:42:26.910 333 15524.90 347.30 53211.57 88888.00 2017-11-29 15:42:27.410 333 15524.91 347.29 53211.50 88888.00 2017-11-29 15:42:27.910 333 15524.88 347.27 53211.48 88888.00 2017-11-29 15:42:28.410 333 15524.84 347.26 53211.49 88888.00 2017-11-29 15:42:28.910 333 15524.84 347.19 53211.49 88888.00 2017-11-29 15:42:29.410 333 15524.84 347.19 53211.52 88888.00 2017-11-29 15:42:29.910 333 15524.79 347.17 53211.62 88888.00 2017-11-29 15:42:30.410 333 15524.79 347.17 53211.64 88888.00 2017-11-29 15:42:30.910 333 15524.73 347.16 53211.64 88888.00 2017-11-29 15:42:31.410 333 15524.66 347.12 53211.65 88888.00 2017-11-29 15:42:31.910 333 15524.60 347.10 53211.60 88888.00 2017-11-29 15:42:32.410 333 15524.63 347.07 53211.59 88888.00 2017-11-29 15:42:32.910 333 15524.57 346.98 53211.58 88888.00 2017-11-29 15:42:33.410 333 15524.57 346.94 53211.61 88888.00 2017-11-29 15:42:33.910 333 15524.58 346.92 53211.62 88888.00 2017-11-29 15:42:34.410 333 15524.63 346.87 53211.64 88888.00 2017-11-29 15:42:34.910 333 15524.59 346.79 53211.70 88888.00 2017-11-29 15:42:35.410 333 15524.57 346.76 53211.75 88888.00 2017-11-29 15:42:35.910 333 15524.51 346.75 53211.84 88888.00 2017-11-29 15:42:36.410 333 15524.47 346.69 53211.85 88888.00 2017-11-29 15:42:36.910 333 15524.41 346.65 53211.85 88888.00 2017-11-29 15:42:37.410 333 15524.37 346.61 53211.87 88888.00 2017-11-29 15:42:37.910 333 15524.32 346.59 53211.85 88888.00 2017-11-29 15:42:38.410 333 15524.31 346.60 53211.87 88888.00 2017-11-29 15:42:38.910 333 15524.31 346.64 53211.86 88888.00 2017-11-29 15:42:39.410 333 15524.30 346.61 53211.78 88888.00 2017-11-29 15:42:39.910 333 15524.24 346.56 53211.78 88888.00 2017-11-29 15:42:40.410 333 15524.21 346.52 53211.79 88888.00 2017-11-29 15:42:40.910 333 15524.20 346.49 53211.75 88888.00 2017-11-29 15:42:41.410 333 15524.22 346.51 53211.77 88888.00 2017-11-29 15:42:41.910 333 15524.18 346.49 53211.80 88888.00 2017-11-29 15:42:42.410 333 15524.19 346.50 53211.75 88888.00 2017-11-29 15:42:42.910 333 15524.22 346.51 53211.71 88888.00 2017-11-29 15:42:43.410 333 15524.21 346.48 53211.73 88888.00 2017-11-29 15:42:43.910 333 15524.15 346.47 53211.76 88888.00 2017-11-29 15:42:44.410 333 15524.15 346.51 53211.75 88888.00 2017-11-29 15:42:44.910 333 15524.19 346.55 53211.69 88888.00 2017-11-29 15:42:45.410 333 15524.20 346.55 53211.69 88888.00 2017-11-29 15:42:45.910 333 15524.18 346.55 53211.70 88888.00 2017-11-29 15:42:46.410 333 15524.21 346.59 53211.69 88888.00 2017-11-29 15:42:46.910 333 15524.23 346.62 53211.70 88888.00 2017-11-29 15:42:47.410 333 15524.31 346.62 53211.72 88888.00 2017-11-29 15:42:47.910 333 15524.35 346.59 53211.71 88888.00 2017-11-29 15:42:48.410 333 15524.37 346.58 53211.69 88888.00 2017-11-29 15:42:48.910 333 15524.42 346.60 53211.72 88888.00 2017-11-29 15:42:49.410 333 15524.48 346.64 53211.70 88888.00 2017-11-29 15:42:49.910 333 15524.48 346.69 53211.64 88888.00 2017-11-29 15:42:50.410 333 15524.53 346.70 53211.60 88888.00 2017-11-29 15:42:50.910 333 15524.56 346.76 53211.61 88888.00 2017-11-29 15:42:51.410 333 15524.57 346.75 53211.51 88888.00 2017-11-29 15:42:51.910 333 15524.61 346.74 53211.46 88888.00 2017-11-29 15:42:52.410 333 15524.70 346.73 53211.37 88888.00 2017-11-29 15:42:52.910 333 15524.75 346.70 53211.30 88888.00 2017-11-29 15:42:53.410 333 15524.75 346.69 53211.28 88888.00 2017-11-29 15:42:53.910 333 15524.78 346.66 53211.32 88888.00 2017-11-29 15:42:54.410 333 15524.83 346.67 53211.36 88888.00 2017-11-29 15:42:54.910 333 15524.90 346.67 53211.36 88888.00 2017-11-29 15:42:55.410 333 15524.92 346.66 53211.38 88888.00 2017-11-29 15:42:55.910 333 15524.91 346.64 53211.35 88888.00 2017-11-29 15:42:56.410 333 15524.93 346.66 53211.30 88888.00 2017-11-29 15:42:56.910 333 15524.93 346.65 53211.18 88888.00 2017-11-29 15:42:57.410 333 15524.96 346.62 53211.13 88888.00 2017-11-29 15:42:57.910 333 15524.93 346.59 53211.18 88888.00 2017-11-29 15:42:58.411 333 15524.92 346.59 53211.13 88888.00 2017-11-29 15:42:58.911 333 15524.95 346.60 53211.11 88888.00 2017-11-29 15:42:59.411 333 15524.99 346.51 53211.12 88888.00 2017-11-29 15:42:59.911 333 15525.00 346.40 53211.17 88888.00 2017-11-29 15:43:00.411 333 15524.96 346.35 53211.28 88888.00 2017-11-29 15:43:00.911 333 15525.02 346.36 53211.31 88888.00 2017-11-29 15:43:01.411 333 15525.02 346.34 53211.33 88888.00 2017-11-29 15:43:01.911 333 15525.01 346.31 53211.32 88888.00 2017-11-29 15:43:02.411 333 15524.93 346.24 53211.30 88888.00 2017-11-29 15:43:02.911 333 15524.85 346.21 53211.19 88888.00 2017-11-29 15:43:03.411 333 15524.82 346.16 53211.10 88888.00 2017-11-29 15:43:03.911 333 15524.81 346.08 53211.05 88888.00 2017-11-29 15:43:04.411 333 15524.79 346.04 53211.07 88888.00 2017-11-29 15:43:04.911 333 15524.77 346.03 53211.08 88888.00 2017-11-29 15:43:05.411 333 15524.74 345.97 53211.08 88888.00 2017-11-29 15:43:05.911 333 15524.73 345.96 53211.10 88888.00 2017-11-29 15:43:06.411 333 15524.74 345.92 53211.13 88888.00 2017-11-29 15:43:06.911 333 15524.69 345.89 53211.14 88888.00 2017-11-29 15:43:07.411 333 15524.59 345.88 53211.07 88888.00 2017-11-29 15:43:07.911 333 15524.61 345.84 53211.08 88888.00 2017-11-29 15:43:08.411 333 15524.57 345.82 53211.05 88888.00 2017-11-29 15:43:08.911 333 15524.54 345.80 53211.01 88888.00 2017-11-29 15:43:09.411 333 15524.54 345.79 53210.96 88888.00 2017-11-29 15:43:09.911 333 15524.53 345.79 53210.94 88888.00 2017-11-29 15:43:10.411 333 15524.55 345.73 53210.92 88888.00 2017-11-29 15:43:10.911 333 15524.56 345.75 53210.93 88888.00 2017-11-29 15:43:11.411 333 15524.57 345.73 53210.93 88888.00 2017-11-29 15:43:11.911 333 15524.59 345.70 53210.94 88888.00 2017-11-29 15:43:12.411 333 15524.65 345.66 53210.96 88888.00 2017-11-29 15:43:12.911 333 15524.66 345.66 53210.99 88888.00 2017-11-29 15:43:13.411 333 15524.69 345.72 53210.98 88888.00 2017-11-29 15:43:13.911 333 15524.70 345.73 53210.99 88888.00 2017-11-29 15:43:14.411 333 15524.70 345.73 53210.99 88888.00 2017-11-29 15:43:14.911 333 15524.72 345.71 53210.94 88888.00 2017-11-29 15:43:15.411 333 15524.75 345.71 53210.91 88888.00 2017-11-29 15:43:15.911 333 15524.77 345.74 53210.90 88888.00 2017-11-29 15:43:16.411 333 15524.82 345.75 53210.88 88888.00 2017-11-29 15:43:16.911 333 15524.81 345.75 53210.88 88888.00 2017-11-29 15:43:17.411 333 15524.83 345.74 53210.92 88888.00 2017-11-29 15:43:17.911 333 15524.81 345.73 53210.96 88888.00 2017-11-29 15:43:18.411 333 15524.84 345.71 53210.96 88888.00 2017-11-29 15:43:18.911 333 15524.88 345.69 53210.97 88888.00 2017-11-29 15:43:19.411 333 15524.92 345.71 53210.94 88888.00 2017-11-29 15:43:19.911 333 15524.96 345.74 53210.90 88888.00 2017-11-29 15:43:20.411 333 15525.01 345.78 53210.85 88888.00 2017-11-29 15:43:20.911 333 15524.99 345.78 53210.80 88888.00 2017-11-29 15:43:21.411 333 15524.95 345.78 53210.80 88888.00 2017-11-29 15:43:21.911 333 15524.96 345.74 53210.78 88888.00 2017-11-29 15:43:22.411 333 15525.01 345.74 53210.76 88888.00 2017-11-29 15:43:22.911 333 15525.09 345.75 53210.80 88888.00 2017-11-29 15:43:23.411 333 15525.14 345.74 53210.79 88888.00 2017-11-29 15:43:23.911 333 15525.20 345.69 53210.79 88888.00 2017-11-29 15:43:24.411 333 15525.22 345.66 53210.80 88888.00 2017-11-29 15:43:24.911 333 15525.30 345.70 53210.77 88888.00 2017-11-29 15:43:25.411 333 15525.36 345.75 53210.80 88888.00 2017-11-29 15:43:25.911 333 15525.36 345.70 53210.77 88888.00 2017-11-29 15:43:26.411 333 15525.38 345.70 53210.73 88888.00 2017-11-29 15:43:26.911 333 15525.42 345.67 53210.71 88888.00 2017-11-29 15:43:27.411 333 15525.46 345.65 53210.75 88888.00 2017-11-29 15:43:27.911 333 15525.53 345.67 53210.76 88888.00 2017-11-29 15:43:28.411 333 15525.56 345.69 53210.72 88888.00 2017-11-29 15:43:28.911 333 15525.59 345.66 53210.69 88888.00 2017-11-29 15:43:29.411 333 15525.63 345.63 53210.67 88888.00 2017-11-29 15:43:29.911 333 15525.66 345.60 53210.71 88888.00 2017-11-29 15:43:30.411 333 15525.71 345.57 53210.78 88888.00 2017-11-29 15:43:30.911 333 15525.77 345.57 53210.76 88888.00 2017-11-29 15:43:31.411 333 15525.77 345.56 53210.70 88888.00 2017-11-29 15:43:31.911 333 15525.78 345.49 53210.66 88888.00 2017-11-29 15:43:32.411 333 15525.85 345.41 53210.66 88888.00 2017-11-29 15:43:32.911 333 15525.86 345.46 53210.56 88888.00 2017-11-29 15:43:33.411 333 15525.85 345.50 53210.54 88888.00 2017-11-29 15:43:33.911 333 15525.77 345.49 53210.57 88888.00 2017-11-29 15:43:34.411 333 15525.73 345.48 53210.58 88888.00 2017-11-29 15:43:34.911 333 15525.68 345.46 53210.64 88888.00 2017-11-29 15:43:35.411 333 15525.65 345.44 53210.55 88888.00 2017-11-29 15:43:35.911 333 15525.56 345.37 53210.53 88888.00 2017-11-29 15:43:36.411 333 15525.41 345.23 53210.56 88888.00 2017-11-29 15:43:36.911 333 15525.36 345.06 53210.59 88888.00 2017-11-29 15:43:37.411 333 15525.28 344.97 53210.65 88888.00 2017-11-29 15:43:37.911 333 15525.29 344.93 53210.65 88888.00 2017-11-29 15:43:38.411 333 15525.26 344.89 53210.54 88888.00 2017-11-29 15:43:38.911 333 15525.19 344.83 53210.49 88888.00 2017-11-29 15:43:39.411 333 15525.15 344.74 53210.46 88888.00 2017-11-29 15:43:39.911 333 15525.14 344.69 53210.45 88888.00 2017-11-29 15:43:40.411 333 15525.18 344.67 53210.49 88888.00 2017-11-29 15:43:40.911 333 15525.17 344.62 53210.51 88888.00 2017-11-29 15:43:41.411 333 15525.19 344.56 53210.59 88888.00 2017-11-29 15:43:41.911 333 15525.17 344.52 53210.66 88888.00 2017-11-29 15:43:42.411 333 15525.19 344.46 53210.67 88888.00 2017-11-29 15:43:42.911 333 15525.18 344.46 53210.69 88888.00 2017-11-29 15:43:43.411 333 15525.19 344.49 53210.63 88888.00 2017-11-29 15:43:43.911 333 15525.21 344.56 53210.59 88888.00 2017-11-29 15:43:44.411 333 15525.20 344.60 53210.54 88888.00 2017-11-29 15:43:44.911 333 15525.26 344.62 53210.51 88888.00 2017-11-29 15:43:45.411 333 15525.37 344.67 53210.53 88888.00 2017-11-29 15:43:45.911 333 15525.45 344.65 53210.48 88888.00 2017-11-29 15:43:46.411 333 15525.56 344.63 53210.47 88888.00 2017-11-29 15:43:46.911 333 15525.68 344.66 53210.53 88888.00 2017-11-29 15:43:47.411 333 15525.73 344.63 53210.56 88888.00 2017-11-29 15:43:47.911 333 15525.77 344.62 53210.66 88888.00 2017-11-29 15:43:48.411 333 15525.86 344.56 53210.71 88888.00 2017-11-29 15:43:48.911 333 15525.93 344.43 53210.73 88888.00 2017-11-29 15:43:49.411 333 15525.94 344.36 53210.71 88888.00 2017-11-29 15:43:49.911 333 15525.94 344.32 53210.72 88888.00 2017-11-29 15:43:50.411 333 15525.95 344.26 53210.69 88888.00 2017-11-29 15:43:50.911 333 15525.90 344.17 53210.67 88888.00 2017-11-29 15:43:51.411 333 15525.89 344.13 53210.69 88888.00 2017-11-29 15:43:51.911 333 15525.89 344.13 53210.79 88888.00 2017-11-29 15:43:52.411 333 15525.85 344.05 53210.79 88888.00 2017-11-29 15:43:52.911 333 15525.82 344.02 53210.77 88888.00 2017-11-29 15:43:53.411 333 15525.80 344.01 53210.86 88888.00 2017-11-29 15:43:53.911 333 15525.82 343.98 53210.88 88888.00 2017-11-29 15:43:54.411 333 15525.81 343.96 53210.90 88888.00 2017-11-29 15:43:54.911 333 15525.76 343.93 53210.92 88888.00 2017-11-29 15:43:55.411 333 15525.67 343.96 53210.88 88888.00 2017-11-29 15:43:55.911 333 15525.68 343.99 53210.92 88888.00 2017-11-29 15:43:56.411 333 15525.73 344.01 53210.88 88888.00 2017-11-29 15:43:56.911 333 15525.74 344.02 53210.90 88888.00 2017-11-29 15:43:57.411 333 15525.72 344.03 53210.92 88888.00 2017-11-29 15:43:57.911 333 15525.73 344.05 53210.95 88888.00 2017-11-29 15:43:58.411 333 15525.74 344.00 53210.92 88888.00 2017-11-29 15:43:58.911 333 15525.71 344.02 53210.92 88888.00 2017-11-29 15:43:59.411 333 15525.76 344.03 53211.03 88888.00 2017-11-29 15:43:59.911 333 15525.77 344.08 53211.05 88888.00 2017-11-29 15:44:00.411 333 15525.76 344.08 53211.00 88888.00 2017-11-29 15:44:00.911 333 15525.83 344.00 53211.05 88888.00 2017-11-29 15:44:01.411 333 15525.85 344.00 53211.09 88888.00 2017-11-29 15:44:01.911 333 15525.94 344.01 53211.07 88888.00 2017-11-29 15:44:02.411 333 15525.99 344.01 53210.98 88888.00 2017-11-29 15:44:02.911 333 15526.01 344.01 53210.89 88888.00 2017-11-29 15:44:03.411 333 15526.08 343.97 53210.88 88888.00 2017-11-29 15:44:03.911 333 15526.10 343.96 53210.93 88888.00 2017-11-29 15:44:04.411 333 15526.10 343.93 53211.01 88888.00 2017-11-29 15:44:04.911 333 15526.13 343.94 53211.03 88888.00 2017-11-29 15:44:05.411 333 15526.23 343.94 53210.97 88888.00 2017-11-29 15:44:05.911 333 15526.31 343.91 53210.93 88888.00 2017-11-29 15:44:06.411 333 15526.32 343.88 53210.91 88888.00 2017-11-29 15:44:06.911 333 15526.32 343.87 53210.93 88888.00 2017-11-29 15:44:07.411 333 15526.36 343.82 53210.90 88888.00 2017-11-29 15:44:07.911 333 15526.40 343.79 53210.85 88888.00 2017-11-29 15:44:08.411 333 15526.40 343.73 53210.78 88888.00 2017-11-29 15:44:08.911 333 15526.43 343.68 53210.73 88888.00 2017-11-29 15:44:09.411 333 15526.45 343.72 53210.69 88888.00 2017-11-29 15:44:09.911 333 15526.47 343.70 53210.71 88888.00 2017-11-29 15:44:10.411 333 15526.41 343.65 53210.71 88888.00 2017-11-29 15:44:10.911 333 15526.43 343.61 53210.69 88888.00 2017-11-29 15:44:11.411 333 15526.48 343.53 53210.72 88888.00 2017-11-29 15:44:11.911 333 15526.47 343.51 53210.76 88888.00 2017-11-29 15:44:12.411 333 15526.48 343.51 53210.77 88888.00 2017-11-29 15:44:12.911 333 15526.46 343.49 53210.73 88888.00 2017-11-29 15:44:13.411 333 15526.37 343.46 53210.71 88888.00 2017-11-29 15:44:13.911 333 15526.34 343.40 53210.73 88888.00 2017-11-29 15:44:14.411 333 15526.28 343.36 53210.68 88888.00 2017-11-29 15:44:14.911 333 15526.26 343.31 53210.59 88888.00 2017-11-29 15:44:15.411 333 15526.23 343.27 53210.58 88888.00 2017-11-29 15:44:15.911 333 15526.19 343.25 53210.60 88888.00 2017-11-29 15:44:16.411 333 15526.11 343.22 53210.63 88888.00 2017-11-29 15:44:16.911 333 15526.12 343.23 53210.65 88888.00 2017-11-29 15:44:17.411 333 15526.07 343.25 53210.71 88888.00 2017-11-29 15:44:17.911 333 15526.05 343.23 53210.72 88888.00 2017-11-29 15:44:18.411 333 15526.01 343.19 53210.74 88888.00 2017-11-29 15:44:18.911 333 15525.87 343.16 53210.73 88888.00 2017-11-29 15:44:19.411 333 15525.84 343.12 53210.74 88888.00 2017-11-29 15:44:19.911 333 15525.81 343.05 53210.79 88888.00 2017-11-29 15:44:20.411 333 15525.83 343.01 53210.78 88888.00 2017-11-29 15:44:20.911 333 15525.78 343.06 53210.76 88888.00 2017-11-29 15:44:21.411 333 15525.75 343.04 53210.74 88888.00 2017-11-29 15:44:21.911 333 15525.75 343.03 53210.80 88888.00 2017-11-29 15:44:22.411 333 15525.73 343.05 53210.84 88888.00 2017-11-29 15:44:22.911 333 15525.72 343.04 53210.85 88888.00 2017-11-29 15:44:23.411 333 15525.72 343.04 53210.86 88888.00 2017-11-29 15:44:23.911 333 15525.74 343.11 53210.89 88888.00 2017-11-29 15:44:24.411 333 15525.76 343.13 53210.90 88888.00 2017-11-29 15:44:24.911 333 15525.77 343.12 53210.94 88888.00 2017-11-29 15:44:25.411 333 15525.83 343.14 53210.94 88888.00 2017-11-29 15:44:25.911 333 15525.91 343.15 53210.98 88888.00 2017-11-29 15:44:26.411 333 15525.95 343.19 53210.98 88888.00 2017-11-29 15:44:26.911 333 15525.98 343.21 53211.06 88888.00 2017-11-29 15:44:27.411 333 15526.01 343.22 53211.03 88888.00 2017-11-29 15:44:27.911 333 15526.10 343.23 53210.98 88888.00 2017-11-29 15:44:28.411 333 15526.22 343.25 53210.99 88888.00 2017-11-29 15:44:28.911 333 15526.28 343.23 53211.08 88888.00 2017-11-29 15:44:29.411 333 15526.36 343.22 53211.08 88888.00 2017-11-29 15:44:29.911 333 15526.39 343.23 53211.06 88888.00 2017-11-29 15:44:30.411 333 15526.41 343.25 53211.06 88888.00 2017-11-29 15:44:30.911 333 15526.46 343.22 53211.11 88888.00 2017-11-29 15:44:31.411 333 15526.56 343.20 53211.13 88888.00 2017-11-29 15:44:31.911 333 15526.61 343.21 53211.08 88888.00 2017-11-29 15:44:32.411 333 15526.64 343.21 53211.05 88888.00 2017-11-29 15:44:32.911 333 15526.65 343.19 53211.05 88888.00 2017-11-29 15:44:33.411 333 15526.70 343.18 53211.12 88888.00 2017-11-29 15:44:33.911 333 15526.82 343.22 53211.11 88888.00 2017-11-29 15:44:34.411 333 15526.81 343.16 53211.16 88888.00 2017-11-29 15:44:34.911 333 15526.86 343.12 53211.17 88888.00 2017-11-29 15:44:35.411 333 15526.93 343.07 53211.24 88888.00 2017-11-29 15:44:35.911 333 15527.00 343.03 53211.22 88888.00 2017-11-29 15:44:36.411 333 15526.99 343.01 53211.24 88888.00 2017-11-29 15:44:36.911 333 15527.00 342.95 53211.30 88888.00 2017-11-29 15:44:37.411 333 15527.05 342.96 53211.27 88888.00 2017-11-29 15:44:37.911 333 15527.12 342.90 53211.22 88888.00 2017-11-29 15:44:38.411 333 15527.11 342.85 53211.26 88888.00 2017-11-29 15:44:38.911 333 15527.10 342.82 53211.20 88888.00 2017-11-29 15:44:39.411 333 15527.13 342.79 53211.16 88888.00 2017-11-29 15:44:39.911 333 15527.16 342.73 53211.16 88888.00 2017-11-29 15:44:40.411 333 15527.12 342.70 53211.30 88888.00 2017-11-29 15:44:40.911 333 15527.08 342.69 53211.35 88888.00 2017-11-29 15:44:41.411 333 15527.07 342.67 53211.44 88888.00 2017-11-29 15:44:41.911 333 15527.05 342.61 53211.47 88888.00 2017-11-29 15:44:42.411 333 15527.00 342.56 53211.49 88888.00 2017-11-29 15:44:42.911 333 15526.99 342.53 53211.45 88888.00 2017-11-29 15:44:43.411 333 15526.92 342.47 53211.38 88888.00 2017-11-29 15:44:43.911 333 15526.82 342.42 53211.32 88888.00 2017-11-29 15:44:44.411 333 15526.73 342.34 53211.38 88888.00 2017-11-29 15:44:44.911 333 15526.65 342.25 53211.45 88888.00 2017-11-29 15:44:45.411 333 15526.58 342.25 53211.37 88888.00 2017-11-29 15:44:45.911 333 15526.52 342.24 53211.42 88888.00 2017-11-29 15:44:46.411 333 15526.47 342.23 53211.54 88888.00 2017-11-29 15:44:46.911 333 15526.41 342.18 53211.59 88888.00 2017-11-29 15:44:47.411 333 15526.35 342.17 53211.61 88888.00 2017-11-29 15:44:47.911 333 15526.31 342.14 53211.56 88888.00 2017-11-29 15:44:48.411 333 15526.28 342.09 53211.62 88888.00 2017-11-29 15:44:48.911 333 15526.18 342.10 53211.70 88888.00 2017-11-29 15:44:49.411 333 15526.11 342.10 53211.72 88888.00 2017-11-29 15:44:49.911 333 15526.03 342.08 53211.64 88888.00 2017-11-29 15:44:50.411 333 15526.00 342.08 53211.56 88888.00 2017-11-29 15:44:50.911 333 15525.98 342.10 53211.62 88888.00 2017-11-29 15:44:51.411 333 15525.94 342.11 53211.66 88888.00 2017-11-29 15:44:51.911 333 15525.89 342.11 53211.73 88888.00 2017-11-29 15:44:52.411 333 15525.82 342.15 53211.75 88888.00 2017-11-29 15:44:52.911 333 15525.82 342.15 53211.76 88888.00 2017-11-29 15:44:53.411 333 15525.87 342.23 53211.81 88888.00 2017-11-29 15:44:53.911 333 15525.94 342.24 53211.89 88888.00 2017-11-29 15:44:54.411 333 15525.89 342.27 53211.86 88888.00 2017-11-29 15:44:54.911 333 15525.90 342.33 53211.86 88888.00 2017-11-29 15:44:55.411 333 15525.93 342.35 53211.84 88888.00 2017-11-29 15:44:55.911 333 15525.99 342.37 53211.82 88888.00 2017-11-29 15:44:56.411 333 15526.02 342.44 53211.81 88888.00 2017-11-29 15:44:56.911 333 15526.02 342.47 53211.81 88888.00 2017-11-29 15:44:57.411 333 15526.03 342.51 53211.84 88888.00 2017-11-29 15:44:57.911 333 15526.08 342.54 53211.87 88888.00 2017-11-29 15:44:58.411 333 15526.12 342.49 53211.92 88888.00 2017-11-29 15:44:58.911 333 15526.20 342.49 53211.97 88888.00 2017-11-29 15:44:59.411 333 15526.28 342.46 53211.95 88888.00 2017-11-29 15:44:59.911 333 15526.28 342.49 53211.98 88888.00 2017-11-29 15:45:00.411 333 15526.28 342.49 53212.04 88888.00 2017-11-29 15:45:00.911 333 15526.32 342.49 53212.01 88888.00 2017-11-29 15:45:01.411 333 15526.37 342.47 53212.00 88888.00 2017-11-29 15:45:01.911 333 15526.41 342.46 53211.97 88888.00 2017-11-29 15:45:02.411 333 15526.39 342.42 53211.95 88888.00 2017-11-29 15:45:02.911 333 15526.36 342.34 53212.02 88888.00 2017-11-29 15:45:03.411 333 15526.39 342.26 53212.04 88888.00 2017-11-29 15:45:03.911 333 15526.46 342.16 53212.08 88888.00 2017-11-29 15:45:04.411 333 15526.47 342.15 53212.10 88888.00 2017-11-29 15:45:04.911 333 15526.44 342.15 53212.09 88888.00 2017-11-29 15:45:05.411 333 15526.41 342.11 53212.09 88888.00 2017-11-29 15:45:05.911 333 15526.38 342.06 53212.05 88888.00 2017-11-29 15:45:06.411 333 15526.32 342.01 53212.11 88888.00 2017-11-29 15:45:06.911 333 15526.28 341.94 53212.15 88888.00 2017-11-29 15:45:07.411 333 15526.19 341.89 53212.11 88888.00 2017-11-29 15:45:07.911 333 15526.17 341.85 53212.02 88888.00 2017-11-29 15:45:08.411 333 15526.17 341.83 53211.97 88888.00 2017-11-29 15:45:08.911 333 15526.10 341.80 53211.99 88888.00 2017-11-29 15:45:09.411 333 15526.01 341.75 53212.05 88888.00 2017-11-29 15:45:09.911 333 15525.96 341.73 53212.07 88888.00 2017-11-29 15:45:10.411 333 15525.85 341.71 53212.10 88888.00 2017-11-29 15:45:10.911 333 15525.77 341.68 53212.18 88888.00 2017-11-29 15:45:11.411 333 15525.74 341.66 53212.21 88888.00 2017-11-29 15:45:11.911 333 15525.66 341.65 53212.26 88888.00 2017-11-29 15:45:12.411 333 15525.54 341.60 53212.29 88888.00 2017-11-29 15:45:12.911 333 15525.45 341.59 53212.33 88888.00 2017-11-29 15:45:13.411 333 15525.35 341.56 53212.31 88888.00 2017-11-29 15:45:13.911 333 15525.32 341.54 53212.39 88888.00 2017-11-29 15:45:14.411 333 15525.30 341.54 53212.41 88888.00 2017-11-29 15:45:14.911 333 15525.20 341.55 53212.34 88888.00 2017-11-29 15:45:15.411 333 15525.14 341.56 53212.38 88888.00 2017-11-29 15:45:15.911 333 15525.10 341.57 53212.47 88888.00 2017-11-29 15:45:16.411 333 15525.06 341.63 53212.48 88888.00 2017-11-29 15:45:16.911 333 15525.06 341.67 53212.55 88888.00 2017-11-29 15:45:17.411 333 15525.04 341.69 53212.57 88888.00 2017-11-29 15:45:17.911 333 15525.00 341.74 53212.57 88888.00 2017-11-29 15:45:18.411 333 15525.02 341.73 53212.59 88888.00 2017-11-29 15:45:18.911 333 15525.03 341.78 53212.65 88888.00 2017-11-29 15:45:19.411 333 15525.11 341.83 53212.54 88888.00 2017-11-29 15:45:19.911 333 15525.15 341.83 53212.53 88888.00 2017-11-29 15:45:20.411 333 15525.18 341.83 53212.54 88888.00 2017-11-29 15:45:20.911 333 15525.17 341.85 53212.56 88888.00 2017-11-29 15:45:21.411 333 15525.21 341.89 53212.57 88888.00 2017-11-29 15:45:21.911 333 15525.29 341.90 53212.56 88888.00 2017-11-29 15:45:22.411 333 15525.31 341.91 53212.53 88888.00 2017-11-29 15:45:22.911 333 15525.39 341.93 53212.54 88888.00 2017-11-29 15:45:23.411 333 15525.39 341.92 53212.58 88888.00 2017-11-29 15:45:23.911 333 15525.47 341.92 53212.57 88888.00 2017-11-29 15:45:24.411 333 15525.57 341.97 53212.55 88888.00 2017-11-29 15:45:24.911 333 15525.62 341.99 53212.50 88888.00 2017-11-29 15:45:25.411 333 15525.69 342.00 53212.47 88888.00 2017-11-29 15:45:25.911 333 15525.78 342.01 53212.48 88888.00 2017-11-29 15:45:26.411 333 15525.80 342.01 53212.42 88888.00 2017-11-29 15:45:26.911 333 15525.83 342.02 53212.40 88888.00 2017-11-29 15:45:27.411 333 15525.87 342.01 53212.42 88888.00 2017-11-29 15:45:27.911 333 15525.87 342.01 53212.40 88888.00 2017-11-29 15:45:28.411 333 15525.86 342.02 53212.45 88888.00 2017-11-29 15:45:28.911 333 15525.87 342.01 53212.52 88888.00 2017-11-29 15:45:29.411 333 15525.86 342.02 53212.50 88888.00 2017-11-29 15:45:29.911 333 15525.87 342.01 53212.52 88888.00 2017-11-29 15:45:30.411 333 15525.86 341.95 53212.59 88888.00 2017-11-29 15:45:30.911 333 15525.82 341.95 53212.58 88888.00 2017-11-29 15:45:31.411 333 15525.74 341.93 53212.57 88888.00 2017-11-29 15:45:31.911 333 15525.65 341.91 53212.52 88888.00 2017-11-29 15:45:32.411 333 15525.58 341.89 53212.53 88888.00 2017-11-29 15:45:32.911 333 15525.55 341.86 53212.53 88888.00 2017-11-29 15:45:33.411 333 15525.54 341.82 53212.57 88888.00 2017-11-29 15:45:33.911 333 15525.47 341.81 53212.62 88888.00 2017-11-29 15:45:34.411 333 15525.39 341.76 53212.68 88888.00 2017-11-29 15:45:34.911 333 15525.35 341.71 53212.74 88888.00 2017-11-29 15:45:35.411 333 15525.29 341.65 53212.80 88888.00 2017-11-29 15:45:35.911 333 15525.21 341.63 53212.83 88888.00 2017-11-29 15:45:36.411 333 15525.13 341.60 53212.89 88888.00 2017-11-29 15:45:36.911 333 15525.06 341.55 53212.90 88888.00 2017-11-29 15:45:37.411 333 15525.00 341.51 53212.89 88888.00 2017-11-29 15:45:37.911 333 15524.92 341.45 53212.90 88888.00 2017-11-29 15:45:38.411 333 15524.82 341.38 53212.88 88888.00 2017-11-29 15:45:38.911 333 15524.79 341.39 53212.95 88888.00 2017-11-29 15:45:39.411 333 15524.70 341.35 53212.98 88888.00 2017-11-29 15:45:39.911 333 15524.68 341.33 53213.02 88888.00 2017-11-29 15:45:40.411 333 15524.66 341.31 53213.06 88888.00 2017-11-29 15:45:40.911 333 15524.58 341.29 53213.07 88888.00 2017-11-29 15:45:41.411 333 15524.55 341.25 53213.12 88888.00 2017-11-29 15:45:41.911 333 15524.54 341.24 53213.13 88888.00 2017-11-29 15:45:42.411 333 15524.49 341.26 53213.13 88888.00 2017-11-29 15:45:42.911 333 15524.46 341.22 53213.12 88888.00 2017-11-29 15:45:43.411 333 15524.45 341.15 53213.10 88888.00 2017-11-29 15:45:43.911 333 15524.46 341.11 53213.07 88888.00 2017-11-29 15:45:44.411 333 15524.48 341.07 53213.08 88888.00 2017-11-29 15:45:44.911 333 15524.48 341.04 53213.08 88888.00 2017-11-29 15:45:45.411 333 15524.46 341.04 53213.11 88888.00 2017-11-29 15:45:45.911 333 15524.51 341.05 53213.11 88888.00 2017-11-29 15:45:46.411 333 15524.56 341.04 53213.07 88888.00 2017-11-29 15:45:46.911 333 15524.53 341.03 53213.07 88888.00 2017-11-29 15:45:47.411 333 15524.55 341.04 53213.07 88888.00 2017-11-29 15:45:47.911 333 15524.59 341.00 53213.10 88888.00 2017-11-29 15:45:48.411 333 15524.64 341.02 53213.08 88888.00 2017-11-29 15:45:48.911 333 15524.75 340.99 53213.06 88888.00 2017-11-29 15:45:49.411 333 15524.77 341.00 53213.02 88888.00 2017-11-29 15:45:49.911 333 15524.77 340.99 53213.03 88888.00 2017-11-29 15:45:50.411 333 15524.75 340.97 53212.99 88888.00 2017-11-29 15:45:50.911 333 15524.78 340.96 53213.00 88888.00 2017-11-29 15:45:51.411 333 15524.82 340.96 53213.02 88888.00 2017-11-29 15:45:51.911 333 15524.82 340.97 53212.96 88888.00 2017-11-29 15:45:52.411 333 15524.82 340.99 53212.99 88888.00 2017-11-29 15:45:52.911 333 15524.84 340.97 53213.02 88888.00 2017-11-29 15:45:53.411 333 15524.84 340.98 53212.99 88888.00 2017-11-29 15:45:53.911 333 15524.78 340.96 53213.03 88888.00 2017-11-29 15:45:54.411 333 15524.75 340.94 53212.99 88888.00 2017-11-29 15:45:54.911 333 15524.63 340.91 53212.96 88888.00 2017-11-29 15:45:55.411 333 15524.57 340.94 53212.92 88888.00 2017-11-29 15:45:55.911 333 15524.49 340.96 53212.98 88888.00 2017-11-29 15:45:56.411 333 15524.45 340.91 53212.98 88888.00 2017-11-29 15:45:56.911 333 15524.39 340.89 53213.01 88888.00 2017-11-29 15:45:57.411 333 15524.30 340.83 53212.96 88888.00 2017-11-29 15:45:57.911 333 15524.21 340.83 53212.94 88888.00 2017-11-29 15:45:58.411 333 15524.12 340.85 53212.89 88888.00 2017-11-29 15:45:58.911 333 15524.03 340.86 53212.81 88888.00 2017-11-29 15:45:59.411 333 15523.97 340.83 53212.76 88888.00 2017-11-29 15:45:59.911 333 15523.85 340.81 53212.66 88888.00 2017-11-29 15:46:00.411 333 15523.76 340.81 53212.51 88888.00 2017-11-29 15:46:00.911 333 15523.63 340.82 53212.35 88888.00 2017-11-29 15:46:01.411 333 15523.49 340.82 53212.25 88888.00 2017-11-29 15:46:01.911 333 15523.29 340.88 53212.09 88888.00 2017-11-29 15:46:02.411 333 15523.19 340.97 53211.91 88888.00 2017-11-29 15:46:02.911 333 15523.06 341.06 53211.74 88888.00 2017-11-29 15:46:03.411 333 15523.03 341.19 53211.60 88888.00 2017-11-29 15:46:03.911 333 15522.91 341.29 53211.53 88888.00 2017-11-29 15:46:04.411 333 15522.84 341.42 53211.39 88888.00 2017-11-29 15:46:04.911 333 15522.82 341.56 53211.30 88888.00 2017-11-29 15:46:05.411 333 15522.79 341.74 53211.15 88888.00 2017-11-29 15:46:05.911 333 15522.79 341.91 53211.01 88888.00 2017-11-29 15:46:06.411 333 15522.83 342.00 53210.94 88888.00 2017-11-29 15:46:06.911 333 15522.85 342.10 53210.79 88888.00 2017-11-29 15:46:07.411 333 15522.91 342.23 53210.69 88888.00 2017-11-29 15:46:07.911 333 15522.96 342.33 53210.57 88888.00 2017-11-29 15:46:08.411 333 15522.96 342.44 53210.48 88888.00 2017-11-29 15:46:08.911 333 15523.06 342.55 53210.40 88888.00 2017-11-29 15:46:09.411 333 15523.10 342.61 53210.38 88888.00 2017-11-29 15:46:09.911 333 15523.13 342.64 53210.41 88888.00 2017-11-29 15:46:10.411 333 15523.19 342.71 53210.37 88888.00 2017-11-29 15:46:10.911 333 15523.19 342.69 53210.38 88888.00 2017-11-29 15:46:11.411 333 15523.22 342.64 53210.41 88888.00 2017-11-29 15:46:11.911 333 15523.22 342.60 53210.46 88888.00 2017-11-29 15:46:12.411 333 15523.13 342.45 53210.50 88888.00 2017-11-29 15:46:12.911 333 15522.98 342.27 53210.47 88888.00 2017-11-29 15:46:13.411 333 15523.00 342.14 53210.37 88888.00 2017-11-29 15:46:13.911 333 15522.97 341.97 53210.41 88888.00 2017-11-29 15:46:14.411 333 15522.97 341.82 53210.48 88888.00 2017-11-29 15:46:14.911 333 15523.03 341.71 53210.69 88888.00 2017-11-29 15:46:15.411 333 15523.03 341.54 53210.83 88888.00 2017-11-29 15:46:15.911 333 15523.07 341.46 53210.92 88888.00 2017-11-29 15:46:16.411 333 15523.12 341.40 53211.13 88888.00 2017-11-29 15:46:16.911 333 15523.18 341.34 53211.20 88888.00 2017-11-29 15:46:17.411 333 15523.19 341.34 53211.34 88888.00 2017-11-29 15:46:17.911 333 15523.21 341.32 53211.48 88888.00 2017-11-29 15:46:18.411 333 15523.27 341.34 53211.53 88888.00 2017-11-29 15:46:18.911 333 15523.25 341.29 53211.60 88888.00 2017-11-29 15:46:19.411 333 15523.30 341.30 53211.69 88888.00 2017-11-29 15:46:19.911 333 15523.30 341.28 53211.80 88888.00 2017-11-29 15:46:20.411 333 15523.25 341.25 53211.84 88888.00 2017-11-29 15:46:20.911 333 15523.24 341.20 53211.93 88888.00 2017-11-29 15:46:21.411 333 15523.25 341.17 53212.01 88888.00 2017-11-29 15:46:21.911 333 15523.24 341.14 53212.04 88888.00 2017-11-29 15:46:22.411 333 15523.27 341.13 53212.09 88888.00 2017-11-29 15:46:22.911 333 15523.31 341.11 53212.19 88888.00 2017-11-29 15:46:23.411 333 15523.33 341.02 53212.18 88888.00 2017-11-29 15:46:23.911 333 15523.32 340.97 53212.16 88888.00 2017-11-29 15:46:24.411 333 15523.31 340.93 53212.22 88888.00 2017-11-29 15:46:24.911 333 15523.30 340.91 53212.22 88888.00 2017-11-29 15:46:25.411 333 15523.31 340.89 53212.19 88888.00 2017-11-29 15:46:25.911 333 15523.28 340.88 53212.20 88888.00 2017-11-29 15:46:26.411 333 15523.16 340.86 53212.19 88888.00 2017-11-29 15:46:26.911 333 15523.09 340.77 53212.20 88888.00 2017-11-29 15:46:27.411 333 15523.10 340.71 53212.20 88888.00 2017-11-29 15:46:27.911 333 15523.10 340.69 53212.25 88888.00 2017-11-29 15:46:28.411 333 15523.04 340.63 53212.24 88888.00 2017-11-29 15:46:28.911 333 15523.01 340.60 53212.22 88888.00 2017-11-29 15:46:29.411 333 15522.94 340.57 53212.25 88888.00 2017-11-29 15:46:29.911 333 15522.89 340.60 53212.28 88888.00 2017-11-29 15:46:30.411 333 15522.80 340.61 53212.34 88888.00 2017-11-29 15:46:30.911 333 15522.77 340.59 53212.26 88888.00 2017-11-29 15:46:31.411 333 15522.71 340.56 53212.27 88888.00 2017-11-29 15:46:31.911 333 15522.64 340.56 53212.22 88888.00 2017-11-29 15:46:32.411 333 15522.61 340.57 53212.31 88888.00 2017-11-29 15:46:32.911 333 15522.59 340.59 53212.38 88888.00 2017-11-29 15:46:33.411 333 15522.52 340.59 53212.39 88888.00 2017-11-29 15:46:33.911 333 15522.48 340.62 53212.42 88888.00 2017-11-29 15:46:34.411 333 15522.49 340.62 53212.44 88888.00 2017-11-29 15:46:34.911 333 15522.42 340.62 53212.46 88888.00 2017-11-29 15:46:35.411 333 15522.39 340.68 53212.55 88888.00 2017-11-29 15:46:35.911 333 15522.36 340.73 53212.52 88888.00 2017-11-29 15:46:36.411 333 15522.38 340.79 53212.49 88888.00 2017-11-29 15:46:36.911 333 15522.38 340.80 53212.42 88888.00 2017-11-29 15:46:37.411 333 15522.29 340.85 53212.44 88888.00 2017-11-29 15:46:37.911 333 15522.32 340.88 53212.47 88888.00 2017-11-29 15:46:38.411 333 15522.33 340.93 53212.50 88888.00 2017-11-29 15:46:38.911 333 15522.29 341.02 53212.50 88888.00 2017-11-29 15:46:39.411 333 15522.30 341.07 53212.49 88888.00 2017-11-29 15:46:39.911 333 15522.32 341.09 53212.46 88888.00 2017-11-29 15:46:40.411 333 15522.33 341.13 53212.42 88888.00 2017-11-29 15:46:40.911 333 15522.34 341.19 53212.39 88888.00 2017-11-29 15:46:41.411 333 15522.43 341.24 53212.51 88888.00 2017-11-29 15:46:41.911 333 15522.44 341.28 53212.45 88888.00 2017-11-29 15:46:42.411 333 15522.50 341.34 53212.37 88888.00 2017-11-29 15:46:42.911 333 15522.52 341.42 53212.28 88888.00 2017-11-29 15:46:43.411 333 15522.53 341.43 53212.26 88888.00 2017-11-29 15:46:43.911 333 15522.56 341.46 53212.26 88888.00 2017-11-29 15:46:44.411 333 15522.59 341.47 53212.29 88888.00 2017-11-29 15:46:44.911 333 15522.59 341.45 53212.21 88888.00 2017-11-29 15:46:45.411 333 15522.58 341.51 53212.26 88888.00 2017-11-29 15:46:45.911 333 15522.58 341.56 53212.31 88888.00 2017-11-29 15:46:46.411 333 15522.58 341.60 53212.36 88888.00 2017-11-29 15:46:46.911 333 15522.62 341.65 53212.38 88888.00 2017-11-29 15:46:47.411 333 15522.68 341.67 53212.25 88888.00 2017-11-29 15:46:47.911 333 15522.74 341.67 53212.22 88888.00 2017-11-29 15:46:48.411 333 15522.71 341.65 53212.21 88888.00 2017-11-29 15:46:48.911 333 15522.68 341.64 53212.14 88888.00 2017-11-29 15:46:49.411 333 15522.68 341.66 53212.15 88888.00 2017-11-29 15:46:49.911 333 15522.68 341.68 53212.17 88888.00 2017-11-29 15:46:50.411 333 15522.70 341.65 53212.13 88888.00 2017-11-29 15:46:50.911 333 15522.67 341.65 53212.20 88888.00 2017-11-29 15:46:51.411 333 15522.66 341.66 53212.21 88888.00 2017-11-29 15:46:51.911 333 15522.61 341.68 53212.20 88888.00 2017-11-29 15:46:52.411 333 15522.57 341.71 53212.20 88888.00 2017-11-29 15:46:52.911 333 15522.55 341.69 53212.16 88888.00 2017-11-29 15:46:53.411 333 15522.49 341.69 53212.16 88888.00 2017-11-29 15:46:53.911 333 15522.42 341.65 53212.17 88888.00 2017-11-29 15:46:54.411 333 15522.41 341.65 53212.16 88888.00 2017-11-29 15:46:54.911 333 15522.39 341.66 53212.25 88888.00 2017-11-29 15:46:55.411 333 15522.38 341.72 53212.24 88888.00 2017-11-29 15:46:55.911 333 15522.34 341.71 53212.18 88888.00 2017-11-29 15:46:56.411 333 15522.27 341.71 53212.17 88888.00 2017-11-29 15:46:56.911 333 15522.22 341.72 53212.17 88888.00 2017-11-29 15:46:57.411 333 15522.19 341.75 53212.14 88888.00 2017-11-29 15:46:57.911 333 15522.15 341.69 53212.17 88888.00 2017-11-29 15:46:58.411 333 15522.10 341.66 53212.24 88888.00 2017-11-29 15:46:58.911 333 15522.13 341.68 53212.24 88888.00 2017-11-29 15:46:59.411 333 15522.19 341.65 53212.20 88888.00 2017-11-29 15:46:59.911 333 15522.16 341.64 53212.26 88888.00 2017-11-29 15:47:00.411 333 15522.11 341.64 53212.22 88888.00 2017-11-29 15:47:00.911 333 15522.04 341.63 53212.14 88888.00 2017-11-29 15:47:01.411 333 15522.03 341.65 53212.13 88888.00 2017-11-29 15:47:01.911 333 15522.00 341.67 53212.16 88888.00 2017-11-29 15:47:02.411 333 15522.00 341.65 53212.18 88888.00 2017-11-29 15:47:02.911 333 15521.93 341.65 53212.22 88888.00 2017-11-29 15:47:03.411 333 15521.93 341.68 53212.24 88888.00 2017-11-29 15:47:03.911 333 15521.94 341.72 53212.31 88888.00 2017-11-29 15:47:04.411 333 15521.98 341.73 53212.33 88888.00 2017-11-29 15:47:04.911 333 15521.98 341.72 53212.28 88888.00 2017-11-29 15:47:05.411 333 15521.97 341.68 53212.22 88888.00 2017-11-29 15:47:05.911 333 15521.96 341.67 53212.25 88888.00 2017-11-29 15:47:06.411 333 15521.87 341.63 53212.26 88888.00 2017-11-29 15:47:06.911 333 15521.84 341.61 53212.20 88888.00 2017-11-29 15:47:07.411 333 15521.89 341.63 53212.13 88888.00 2017-11-29 15:47:07.911 333 15521.89 341.74 53212.12 88888.00 2017-11-29 15:47:08.411 333 15521.86 341.83 53212.14 88888.00 2017-11-29 15:47:08.911 333 15521.83 341.78 53212.15 88888.00 2017-11-29 15:47:09.411 333 15521.85 341.77 53212.20 88888.00 2017-11-29 15:47:09.911 333 15521.84 341.78 53212.27 88888.00 2017-11-29 15:47:10.411 333 15521.82 341.75 53212.25 88888.00 2017-11-29 15:47:10.911 333 15521.78 341.74 53212.20 88888.00 2017-11-29 15:47:11.411 333 15521.78 341.78 53212.21 88888.00 2017-11-29 15:47:11.911 333 15521.71 341.80 53212.19 88888.00 2017-11-29 15:47:12.411 333 15521.73 341.83 53212.12 88888.00 2017-11-29 15:47:12.911 333 15521.71 341.82 53212.10 88888.00 2017-11-29 15:47:13.411 333 15521.67 341.80 53212.06 88888.00 2017-11-29 15:47:13.911 333 15521.70 341.83 53212.07 88888.00 2017-11-29 15:47:14.411 333 15521.70 341.87 53212.06 88888.00 2017-11-29 15:47:14.911 333 15521.69 341.87 53211.98 88888.00 2017-11-29 15:47:15.411 333 15521.69 341.91 53211.97 88888.00 2017-11-29 15:47:15.911 333 15521.68 341.93 53211.99 88888.00 2017-11-29 15:47:16.411 333 15521.66 342.00 53212.00 88888.00 2017-11-29 15:47:16.911 333 15521.62 342.04 53212.05 88888.00 2017-11-29 15:47:17.411 333 15521.57 342.08 53212.00 88888.00 2017-11-29 15:47:17.911 333 15521.58 342.10 53211.97 88888.00 2017-11-29 15:47:18.411 333 15521.51 342.12 53211.93 88888.00 2017-11-29 15:47:18.911 333 15521.46 342.16 53211.91 88888.00 2017-11-29 15:47:19.411 333 15521.41 342.17 53211.94 88888.00 2017-11-29 15:47:19.911 333 15521.39 342.19 53211.92 88888.00 2017-11-29 15:47:20.411 333 15521.41 342.24 53211.96 88888.00 2017-11-29 15:47:20.911 333 15521.38 342.25 53212.00 88888.00 2017-11-29 15:47:21.411 333 15521.31 342.28 53212.07 88888.00 2017-11-29 15:47:21.911 333 15521.31 342.32 53212.12 88888.00 2017-11-29 15:47:22.411 333 15521.31 342.37 53212.10 88888.00 2017-11-29 15:47:22.911 333 15521.30 342.44 53212.07 88888.00 2017-11-29 15:47:23.411 333 15521.28 342.44 53212.05 88888.00 2017-11-29 15:47:23.911 333 15521.31 342.46 53212.12 88888.00 2017-11-29 15:47:24.411 333 15521.30 342.50 53212.11 88888.00 2017-11-29 15:47:24.911 333 15521.33 342.59 53211.99 88888.00 2017-11-29 15:47:25.411 333 15521.32 342.62 53211.98 88888.00 2017-11-29 15:47:25.911 333 15521.35 342.61 53211.98 88888.00 2017-11-29 15:47:26.411 333 15521.37 342.63 53212.04 88888.00 2017-11-29 15:47:26.911 333 15521.35 342.61 53212.07 88888.00 2017-11-29 15:47:27.411 333 15521.38 342.62 53212.13 88888.00 2017-11-29 15:47:27.911 333 15521.43 342.63 53212.08 88888.00 2017-11-29 15:47:28.411 333 15521.43 342.67 53212.06 88888.00 2017-11-29 15:47:28.911 333 15521.43 342.67 53211.98 88888.00 2017-11-29 15:47:29.411 333 15521.43 342.66 53211.98 88888.00 2017-11-29 15:47:29.911 333 15521.39 342.67 53211.91 88888.00 2017-11-29 15:47:30.411 333 15521.43 342.66 53211.85 88888.00 2017-11-29 15:47:30.911 333 15521.47 342.62 53211.79 88888.00 2017-11-29 15:47:31.411 333 15521.48 342.59 53211.78 88888.00 2017-11-29 15:47:31.911 333 15521.59 342.62 53211.91 88888.00 2017-11-29 15:47:32.411 333 15521.68 342.60 53211.91 88888.00 2017-11-29 15:47:32.911 333 15521.69 342.55 53211.90 88888.00 2017-11-29 15:47:33.412 333 15521.71 342.52 53211.88 88888.00 2017-11-29 15:47:33.912 333 15521.74 342.46 53211.88 88888.00 2017-11-29 15:47:34.412 333 15521.74 342.44 53211.89 88888.00 2017-11-29 15:47:34.912 333 15521.74 342.44 53211.89 88888.00 2017-11-29 15:47:35.412 333 15521.74 342.46 53211.81 88888.00 2017-11-29 15:47:35.912 333 15521.73 342.46 53211.78 88888.00 2017-11-29 15:47:36.412 333 15521.73 342.46 53211.84 88888.00 2017-11-29 15:47:36.912 333 15521.70 342.45 53211.82 88888.00 2017-11-29 15:47:37.412 333 15521.66 342.42 53211.78 88888.00 2017-11-29 15:47:37.912 333 15521.64 342.40 53211.74 88888.00 2017-11-29 15:47:38.412 333 15521.51 342.40 53211.68 88888.00 2017-11-29 15:47:38.912 333 15521.55 342.36 53211.69 88888.00 2017-11-29 15:47:39.412 333 15521.55 342.34 53211.74 88888.00 2017-11-29 15:47:39.912 333 15521.40 342.33 53211.77 88888.00 2017-11-29 15:47:40.412 333 15521.34 342.34 53211.80 88888.00 2017-11-29 15:47:40.912 333 15521.31 342.36 53211.80 88888.00 2017-11-29 15:47:41.412 333 15521.25 342.36 53211.85 88888.00 2017-11-29 15:47:41.912 333 15521.20 342.38 53211.87 88888.00 2017-11-29 15:47:42.412 333 15521.11 342.40 53211.78 88888.00 2017-11-29 15:47:42.912 333 15521.08 342.44 53211.82 88888.00 2017-11-29 15:47:43.412 333 15521.05 342.60 53211.81 88888.00 2017-11-29 15:47:43.912 333 15520.98 342.66 53211.81 88888.00 2017-11-29 15:47:44.412 333 15520.97 342.66 53211.86 88888.00 2017-11-29 15:47:44.912 333 15520.96 342.64 53211.81 88888.00 2017-11-29 15:47:45.412 333 15520.89 342.68 53211.76 88888.00 2017-11-29 15:47:45.912 333 15520.85 342.78 53211.80 88888.00 2017-11-29 15:47:46.412 333 15520.86 342.81 53211.86 88888.00 2017-11-29 15:47:46.912 333 15520.90 342.87 53211.84 88888.00 2017-11-29 15:47:47.412 333 15520.89 342.97 53211.86 88888.00 2017-11-29 15:47:47.912 333 15520.94 343.03 53211.80 88888.00 2017-11-29 15:47:48.412 333 15520.99 343.01 53211.79 88888.00 2017-11-29 15:47:48.912 333 15521.05 343.03 53211.81 88888.00 2017-11-29 15:47:49.412 333 15521.06 343.10 53211.80 88888.00 2017-11-29 15:47:49.912 333 15521.07 343.13 53211.76 88888.00 2017-11-29 15:47:50.412 333 15521.15 343.19 53211.71 88888.00 2017-11-29 15:47:50.912 333 15521.26 343.19 53211.72 88888.00 2017-11-29 15:47:51.412 333 15521.34 343.20 53211.78 88888.00 2017-11-29 15:47:51.912 333 15521.41 343.21 53211.85 88888.00 2017-11-29 15:47:52.412 333 15521.42 343.23 53211.81 88888.00 2017-11-29 15:47:52.912 333 15521.46 343.28 53211.77 88888.00 2017-11-29 15:47:53.412 333 15521.51 343.31 53211.77 88888.00 2017-11-29 15:47:53.912 333 15521.61 343.32 53211.77 88888.00 2017-11-29 15:47:54.412 333 15521.70 343.35 53211.72 88888.00 2017-11-29 15:47:54.912 333 15521.74 343.33 53211.66 88888.00 2017-11-29 15:47:55.412 333 15521.77 343.31 53211.58 88888.00 2017-11-29 15:47:55.912 333 15521.79 343.36 53211.59 88888.00 2017-11-29 15:47:56.412 333 15521.84 343.39 53211.62 88888.00 2017-11-29 15:47:56.912 333 15521.88 343.40 53211.66 88888.00 2017-11-29 15:47:57.412 333 15521.88 343.42 53211.66 88888.00 2017-11-29 15:47:57.912 333 15521.95 343.44 53211.65 88888.00 2017-11-29 15:47:58.412 333 15521.94 343.39 53211.64 88888.00 2017-11-29 15:47:58.912 333 15521.88 343.37 53211.70 88888.00 2017-11-29 15:47:59.412 333 15521.87 343.42 53211.72 88888.00 2017-11-29 15:47:59.912 333 15521.83 343.47 53211.68 88888.00 2017-11-29 15:48:00.412 333 15521.80 343.38 53211.61 88888.00 2017-11-29 15:48:00.912 333 15521.74 343.23 53211.60 88888.00 2017-11-29 15:48:01.412 333 15521.69 343.19 53211.65 88888.00 2017-11-29 15:48:01.912 333 15521.60 343.15 53211.75 88888.00 2017-11-29 15:48:02.412 333 15521.55 343.12 53211.82 88888.00 2017-11-29 15:48:02.912 333 15521.48 343.12 53211.89 88888.00 2017-11-29 15:48:03.412 333 15521.43 343.10 53211.89 88888.00 2017-11-29 15:48:03.912 333 15521.32 343.15 53211.91 88888.00 2017-11-29 15:48:04.412 333 15521.22 343.19 53211.87 88888.00 2017-11-29 15:48:04.912 333 15521.19 343.18 53211.81 88888.00 2017-11-29 15:48:05.412 333 15521.12 343.16 53211.82 88888.00 2017-11-29 15:48:05.912 333 15521.05 343.16 53211.80 88888.00 2017-11-29 15:48:06.412 333 15520.94 343.20 53211.77 88888.00 2017-11-29 15:48:06.912 333 15520.84 343.21 53211.66 88888.00 2017-11-29 15:48:07.412 333 15520.79 343.27 53211.73 88888.00 2017-11-29 15:48:07.912 333 15520.75 343.25 53211.73 88888.00 2017-11-29 15:48:08.412 333 15520.76 343.24 53211.75 88888.00 2017-11-29 15:48:08.912 333 15520.74 343.19 53211.89 88888.00 2017-11-29 15:48:09.412 333 15520.68 343.19 53211.95 88888.00 2017-11-29 15:48:09.912 333 15520.62 343.16 53212.01 88888.00 2017-11-29 15:48:10.412 333 15520.60 343.15 53211.96 88888.00 2017-11-29 15:48:10.912 333 15520.59 343.20 53211.94 88888.00 2017-11-29 15:48:11.412 333 15520.62 343.21 53212.01 88888.00 2017-11-29 15:48:11.912 333 15520.63 343.22 53212.05 88888.00 2017-11-29 15:48:12.412 333 15520.62 343.23 53211.98 88888.00 2017-11-29 15:48:12.912 333 15520.63 343.27 53211.99 88888.00 2017-11-29 15:48:13.412 333 15520.67 343.32 53211.97 88888.00 2017-11-29 15:48:13.912 333 15520.68 343.41 53211.94 88888.00 2017-11-29 15:48:14.412 333 15520.74 343.47 53211.99 88888.00 2017-11-29 15:48:14.912 333 15520.79 343.54 53211.95 88888.00 2017-11-29 15:48:15.412 333 15520.85 343.55 53211.90 88888.00 2017-11-29 15:48:15.912 333 15520.92 343.54 53211.92 88888.00 2017-11-29 15:48:16.412 333 15520.97 343.59 53211.89 88888.00 2017-11-29 15:48:16.912 333 15520.99 343.58 53211.88 88888.00 2017-11-29 15:48:17.412 333 15521.07 343.59 53211.86 88888.00 2017-11-29 15:48:17.912 333 15521.19 343.65 53211.78 88888.00 2017-11-29 15:48:18.412 333 15521.23 343.70 53211.77 88888.00 2017-11-29 15:48:18.912 333 15521.31 343.73 53211.79 88888.00 2017-11-29 15:48:19.412 333 15521.42 343.73 53211.82 88888.00 2017-11-29 15:48:19.912 333 15521.49 343.73 53211.76 88888.00 2017-11-29 15:48:20.412 333 15521.53 343.73 53211.78 88888.00 2017-11-29 15:48:20.912 333 15521.59 343.73 53211.87 88888.00 2017-11-29 15:48:21.412 333 15521.67 343.73 53211.95 88888.00 2017-11-29 15:48:21.912 333 15521.74 343.76 53211.94 88888.00 2017-11-29 15:48:22.412 333 15521.82 343.74 53211.88 88888.00 2017-11-29 15:48:22.912 333 15521.80 343.73 53211.90 88888.00 2017-11-29 15:48:23.412 333 15521.82 343.80 53211.94 88888.00 2017-11-29 15:48:23.912 333 15521.84 343.75 53211.92 88888.00 2017-11-29 15:48:24.412 333 15521.80 343.80 53211.86 88888.00 2017-11-29 15:48:24.912 333 15521.83 343.82 53211.81 88888.00 2017-11-29 15:48:25.412 333 15521.78 343.75 53211.84 88888.00 2017-11-29 15:48:25.912 333 15521.75 343.72 53211.79 88888.00 2017-11-29 15:48:26.412 333 15521.74 343.68 53211.81 88888.00 2017-11-29 15:48:26.912 333 15521.67 343.64 53211.87 88888.00 2017-11-29 15:48:27.412 333 15521.64 343.61 53211.96 88888.00 2017-11-29 15:48:27.912 333 15521.57 343.61 53212.01 88888.00 2017-11-29 15:48:28.412 333 15521.56 343.59 53212.02 88888.00 2017-11-29 15:48:28.912 333 15521.52 343.54 53212.01 88888.00 2017-11-29 15:48:29.412 333 15521.50 343.54 53211.98 88888.00 2017-11-29 15:48:29.912 333 15521.47 343.49 53211.97 88888.00 2017-11-29 15:48:30.412 333 15521.41 343.48 53211.98 88888.00 2017-11-29 15:48:30.912 333 15521.42 343.46 53212.01 88888.00 2017-11-29 15:48:31.412 333 15521.39 343.39 53212.09 88888.00 2017-11-29 15:48:31.912 333 15521.24 343.33 53212.12 88888.00 2017-11-29 15:48:32.412 333 15521.19 343.31 53212.13 88888.00 2017-11-29 15:48:32.912 333 15521.22 343.42 53212.14 88888.00 2017-11-29 15:48:33.412 333 15521.22 343.41 53212.16 88888.00 2017-11-29 15:48:33.912 333 15521.12 343.33 53212.22 88888.00 2017-11-29 15:48:34.412 333 15521.10 343.33 53212.24 88888.00 2017-11-29 15:48:34.912 333 15521.02 343.33 53212.25 88888.00 2017-11-29 15:48:35.412 333 15520.96 343.35 53212.20 88888.00 2017-11-29 15:48:35.912 333 15520.95 343.36 53212.10 88888.00 2017-11-29 15:48:36.412 333 15520.92 343.29 53212.05 88888.00 2017-11-29 15:48:36.912 333 15520.87 343.30 53212.00 88888.00 2017-11-29 15:48:37.412 333 15520.86 343.36 53212.04 88888.00 2017-11-29 15:48:37.912 333 15520.85 343.37 53212.06 88888.00 2017-11-29 15:48:38.412 333 15520.85 343.44 53212.12 88888.00 2017-11-29 15:48:38.912 333 15520.79 343.49 53212.09 88888.00 2017-11-29 15:48:39.412 333 15520.72 343.51 53212.09 88888.00 2017-11-29 15:48:39.912 333 15520.74 343.50 53212.04 88888.00 2017-11-29 15:48:40.412 333 15520.71 343.54 53211.98 88888.00 2017-11-29 15:48:40.912 333 15520.70 343.63 53211.96 88888.00 2017-11-29 15:48:41.412 333 15520.70 343.70 53211.88 88888.00 2017-11-29 15:48:41.912 333 15520.63 343.72 53211.68 88888.00 2017-11-29 15:48:42.412 333 15520.63 343.83 53211.58 88888.00 2017-11-29 15:48:42.912 333 15520.59 343.82 53211.47 88888.00 2017-11-29 15:48:43.412 333 15520.54 343.81 53211.46 88888.00 2017-11-29 15:48:43.912 333 15520.56 343.81 53211.52 88888.00 2017-11-29 15:48:44.412 333 15520.58 343.79 53211.57 88888.00 2017-11-29 15:48:44.912 333 15520.61 343.79 53211.68 88888.00 2017-11-29 15:48:45.412 333 15520.68 343.70 53211.81 88888.00 2017-11-29 15:48:45.912 333 15520.78 343.68 53211.97 88888.00 2017-11-29 15:48:46.412 333 15520.89 343.74 53212.08 88888.00 2017-11-29 15:48:46.912 333 15520.97 343.80 53212.14 88888.00 2017-11-29 15:48:47.412 333 15521.01 343.82 53212.30 88888.00 2017-11-29 15:48:47.912 333 15521.06 343.85 53212.33 88888.00 2017-11-29 15:48:48.412 333 15521.14 343.89 53212.39 88888.00 2017-11-29 15:48:48.912 333 15521.14 343.92 53212.50 88888.00 2017-11-29 15:48:49.412 333 15521.15 343.93 53212.56 88888.00 2017-11-29 15:48:49.912 333 15521.20 344.01 53212.62 88888.00 2017-11-29 15:48:50.412 333 15521.25 344.08 53212.68 88888.00 2017-11-29 15:48:50.912 333 15521.31 344.10 53212.68 88888.00 2017-11-29 15:48:51.412 333 15521.33 344.16 53212.75 88888.00 2017-11-29 15:48:51.912 333 15521.35 344.20 53212.76 88888.00 2017-11-29 15:48:52.412 333 15521.39 344.18 53212.82 88888.00 2017-11-29 15:48:52.912 333 15521.37 344.18 53212.82 88888.00 2017-11-29 15:48:53.412 333 15521.35 344.23 53212.80 88888.00 2017-11-29 15:48:53.912 333 15521.35 344.19 53212.76 88888.00 2017-11-29 15:48:54.412 333 15521.33 344.13 53212.80 88888.00 2017-11-29 15:48:54.912 333 15521.33 344.15 53212.80 88888.00 2017-11-29 15:48:55.412 333 15521.30 344.13 53212.81 88888.00 2017-11-29 15:48:55.912 333 15521.32 344.09 53212.85 88888.00 2017-11-29 15:48:56.412 333 15521.30 344.07 53212.83 88888.00 2017-11-29 15:48:56.912 333 15521.25 344.03 53212.82 88888.00 2017-11-29 15:48:57.412 333 15521.20 344.02 53212.87 88888.00 2017-11-29 15:48:57.912 333 15521.15 343.99 53212.94 88888.00 2017-11-29 15:48:58.412 333 15521.10 343.94 53212.95 88888.00 2017-11-29 15:48:58.912 333 15520.98 343.97 53212.98 88888.00 2017-11-29 15:48:59.412 333 15520.95 343.93 53213.00 88888.00 2017-11-29 15:48:59.912 333 15520.95 343.91 53212.97 88888.00 2017-11-29 15:49:00.412 333 15520.93 343.87 53212.99 88888.00 2017-11-29 15:49:00.912 333 15520.84 343.82 53213.07 88888.00 2017-11-29 15:49:01.412 333 15520.83 343.74 53213.06 88888.00 2017-11-29 15:49:01.912 333 15520.78 343.72 53212.99 88888.00 2017-11-29 15:49:02.412 333 15520.70 343.68 53212.98 88888.00 2017-11-29 15:49:02.912 333 15520.68 343.62 53213.07 88888.00 2017-11-29 15:49:03.412 333 15520.71 343.57 53213.10 88888.00 2017-11-29 15:49:03.912 333 15520.67 343.57 53213.18 88888.00 2017-11-29 15:49:04.412 333 15520.61 343.55 53213.18 88888.00 2017-11-29 15:49:04.912 333 15520.56 343.56 53213.18 88888.00 2017-11-29 15:49:05.412 333 15520.52 343.57 53213.17 88888.00 2017-11-29 15:49:05.912 333 15520.45 343.56 53213.13 88888.00 2017-11-29 15:49:06.412 333 15520.45 343.51 53213.15 88888.00 2017-11-29 15:49:06.912 333 15520.45 343.51 53213.19 88888.00 2017-11-29 15:49:07.412 333 15520.45 343.51 53213.21 88888.00 2017-11-29 15:49:07.912 333 15520.47 343.53 53213.27 88888.00 2017-11-29 15:49:08.412 333 15520.43 343.55 53213.27 88888.00 2017-11-29 15:49:08.912 333 15520.34 343.63 53213.29 88888.00 2017-11-29 15:49:09.412 333 15520.35 343.67 53213.33 88888.00 2017-11-29 15:49:09.912 333 15520.38 343.71 53213.36 88888.00 2017-11-29 15:49:10.412 333 15520.45 343.73 53213.36 88888.00 2017-11-29 15:49:10.912 333 15520.43 343.77 53213.34 88888.00 2017-11-29 15:49:11.412 333 15520.43 343.83 53213.30 88888.00 2017-11-29 15:49:11.912 333 15520.40 343.96 53213.27 88888.00 2017-11-29 15:49:12.412 333 15520.38 343.99 53213.26 88888.00 2017-11-29 15:49:12.912 333 15520.41 343.96 53213.25 88888.00 2017-11-29 15:49:13.412 333 15520.40 344.00 53213.29 88888.00 2017-11-29 15:49:13.912 333 15520.41 344.07 53213.27 88888.00 2017-11-29 15:49:14.412 333 15520.41 344.07 53213.29 88888.00 2017-11-29 15:49:14.912 333 15520.43 344.14 53213.31 88888.00 2017-11-29 15:49:15.412 333 15520.43 344.16 53213.30 88888.00 2017-11-29 15:49:15.912 333 15520.43 344.18 53213.34 88888.00 2017-11-29 15:49:16.412 333 15520.48 344.22 53213.33 88888.00 2017-11-29 15:49:16.912 333 15520.47 344.20 53213.27 88888.00 2017-11-29 15:49:17.412 333 15520.48 344.24 53213.28 88888.00 2017-11-29 15:49:17.912 333 15520.52 344.28 53213.27 88888.00 2017-11-29 15:49:18.412 333 15520.52 344.32 53213.22 88888.00 2017-11-29 15:49:18.912 333 15520.52 344.40 53213.19 88888.00 2017-11-29 15:49:19.412 333 15520.53 344.46 53213.16 88888.00 2017-11-29 15:49:19.912 333 15520.54 344.49 53213.20 88888.00 2017-11-29 15:49:20.412 333 15520.58 344.46 53213.22 88888.00 2017-11-29 15:49:20.912 333 15520.59 344.48 53213.19 88888.00 2017-11-29 15:49:21.412 333 15520.53 344.54 53213.22 88888.00 2017-11-29 15:49:21.912 333 15520.53 344.57 53213.22 88888.00 2017-11-29 15:49:22.412 333 15520.60 344.56 53213.15 88888.00 2017-11-29 15:49:22.912 333 15520.58 344.59 53213.11 88888.00 2017-11-29 15:49:23.412 333 15520.58 344.60 53213.11 88888.00 2017-11-29 15:49:23.912 333 15520.59 344.66 53213.02 88888.00 2017-11-29 15:49:24.412 333 15520.59 344.66 53212.95 88888.00 2017-11-29 15:49:24.912 333 15520.60 344.66 53212.94 88888.00 2017-11-29 15:49:25.412 333 15520.62 344.67 53212.95 88888.00 2017-11-29 15:49:25.912 333 15520.60 344.63 53213.02 88888.00 2017-11-29 15:49:26.412 333 15520.54 344.66 53212.99 88888.00 2017-11-29 15:49:26.912 333 15520.52 344.66 53213.01 88888.00 2017-11-29 15:49:27.412 333 15520.54 344.63 53213.05 88888.00 2017-11-29 15:49:27.912 333 15520.52 344.63 53213.02 88888.00 2017-11-29 15:49:28.412 333 15520.52 344.60 53213.03 88888.00 2017-11-29 15:49:28.912 333 15520.54 344.57 53213.00 88888.00 2017-11-29 15:49:29.412 333 15520.53 344.56 53213.00 88888.00 2017-11-29 15:49:29.912 333 15520.52 344.59 53213.06 88888.00 2017-11-29 15:49:30.412 333 15520.44 344.60 53213.12 88888.00 2017-11-29 15:49:30.912 333 15520.47 344.58 53213.16 88888.00 2017-11-29 15:49:31.412 333 15520.42 344.58 53213.20 88888.00 2017-11-29 15:49:31.912 333 15520.43 344.59 53213.23 88888.00 2017-11-29 15:49:32.412 333 15520.43 344.59 53213.29 88888.00 2017-11-29 15:49:32.912 333 15520.43 344.57 53213.29 88888.00 2017-11-29 15:49:33.412 333 15520.43 344.51 53213.30 88888.00 2017-11-29 15:49:33.912 333 15520.35 344.53 53213.33 88888.00 2017-11-29 15:49:34.412 333 15520.35 344.54 53213.32 88888.00 2017-11-29 15:49:34.912 333 15520.36 344.54 53213.37 88888.00 2017-11-29 15:49:35.412 333 15520.41 344.51 53213.38 88888.00 2017-11-29 15:49:35.912 333 15520.35 344.48 53213.31 88888.00 2017-11-29 15:49:36.412 333 15520.31 344.46 53213.32 88888.00 2017-11-29 15:49:36.912 333 15520.33 344.46 53213.34 88888.00 2017-11-29 15:49:37.412 333 15520.32 344.46 53213.34 88888.00 2017-11-29 15:49:37.912 333 15520.31 344.43 53213.35 88888.00 2017-11-29 15:49:38.412 333 15520.34 344.41 53213.39 88888.00 2017-11-29 15:49:38.912 333 15520.30 344.39 53213.36 88888.00 2017-11-29 15:49:39.412 333 15520.25 344.43 53213.41 88888.00 2017-11-29 15:49:39.912 333 15520.21 344.40 53213.41 88888.00 2017-11-29 15:49:40.412 333 15520.17 344.39 53213.43 88888.00 2017-11-29 15:49:40.912 333 15520.19 344.40 53213.46 88888.00 2017-11-29 15:49:41.412 333 15520.14 344.39 53213.47 88888.00 2017-11-29 15:49:41.912 333 15520.11 344.37 53213.42 88888.00 2017-11-29 15:49:42.412 333 15520.12 344.37 53213.33 88888.00 2017-11-29 15:49:42.912 333 15520.08 344.41 53213.32 88888.00 2017-11-29 15:49:43.412 333 15520.10 344.42 53213.36 88888.00 2017-11-29 15:49:43.912 333 15520.03 344.40 53213.35 88888.00 2017-11-29 15:49:44.412 333 15520.03 344.37 53213.31 88888.00 2017-11-29 15:49:44.912 333 15520.05 344.36 53213.30 88888.00 2017-11-29 15:49:45.412 333 15519.99 344.34 53213.26 88888.00 2017-11-29 15:49:45.912 333 15519.96 344.39 53213.25 88888.00 2017-11-29 15:49:46.412 333 15519.96 344.43 53213.18 88888.00 2017-11-29 15:49:46.912 333 15519.92 344.45 53213.23 88888.00 2017-11-29 15:49:47.412 333 15519.93 344.45 53213.19 88888.00 2017-11-29 15:49:47.912 333 15519.95 344.52 53213.19 88888.00 2017-11-29 15:49:48.412 333 15519.89 344.54 53213.16 88888.00 2017-11-29 15:49:48.912 333 15519.87 344.62 53213.19 88888.00 2017-11-29 15:49:49.412 333 15519.92 344.72 53213.13 88888.00 2017-11-29 15:49:49.912 333 15519.94 344.76 53213.16 88888.00 2017-11-29 15:49:50.412 333 15519.86 344.68 53213.21 88888.00 2017-11-29 15:49:50.912 333 15519.83 344.66 53213.21 88888.00 2017-11-29 15:49:51.412 333 15519.89 344.71 53213.23 88888.00 2017-11-29 15:49:51.912 333 15519.92 344.77 53213.21 88888.00 2017-11-29 15:49:52.412 333 15519.87 344.82 53213.15 88888.00 2017-11-29 15:49:52.912 333 15519.88 344.84 53213.11 88888.00 2017-11-29 15:49:53.412 333 15519.90 344.83 53213.08 88888.00 2017-11-29 15:49:53.912 333 15519.90 344.84 53213.07 88888.00 2017-11-29 15:49:54.412 333 15519.92 344.91 53213.08 88888.00 2017-11-29 15:49:54.912 333 15519.97 344.94 53213.05 88888.00 2017-11-29 15:49:55.412 333 15519.96 344.96 53213.09 88888.00 2017-11-29 15:49:55.912 333 15519.93 344.94 53213.10 88888.00 2017-11-29 15:49:56.412 333 15519.90 344.97 53213.15 88888.00 2017-11-29 15:49:56.912 333 15519.97 345.01 53213.20 88888.00 2017-11-29 15:49:57.412 333 15520.05 344.98 53213.16 88888.00 2017-11-29 15:49:57.912 333 15520.03 345.00 53213.21 88888.00 2017-11-29 15:49:58.412 333 15520.04 345.04 53213.25 88888.00 2017-11-29 15:49:58.912 333 15520.08 345.04 53213.28 88888.00 2017-11-29 15:49:59.412 333 15520.08 345.01 53213.23 88888.00 2017-11-29 15:49:59.912 333 15520.07 345.02 53213.15 88888.00 2017-11-29 15:50:00.412 333 15520.10 345.04 53213.15 88888.00 2017-11-29 15:50:00.912 333 15520.11 345.01 53213.11 88888.00 2017-11-29 15:50:01.412 333 15520.10 344.98 53213.12 88888.00 2017-11-29 15:50:01.912 333 15520.10 345.00 53213.14 88888.00 2017-11-29 15:50:02.412 333 15520.14 345.01 53213.20 88888.00 2017-11-29 15:50:02.912 333 15520.17 345.02 53213.26 88888.00 2017-11-29 15:50:03.412 333 15520.20 345.05 53213.30 88888.00 2017-11-29 15:50:03.912 333 15520.16 345.06 53213.31 88888.00 2017-11-29 15:50:04.412 333 15520.19 345.04 53213.30 88888.00 2017-11-29 15:50:04.912 333 15520.20 345.02 53213.26 88888.00 2017-11-29 15:50:05.412 333 15520.19 345.05 53213.23 88888.00 2017-11-29 15:50:05.912 333 15520.21 345.04 53213.23 88888.00 2017-11-29 15:50:06.412 333 15520.24 345.02 53213.29 88888.00 2017-11-29 15:50:06.912 333 15520.22 345.00 53213.25 88888.00 2017-11-29 15:50:07.412 333 15520.19 344.98 53213.20 88888.00 2017-11-29 15:50:07.912 333 15520.22 344.96 53213.23 88888.00 2017-11-29 15:50:08.412 333 15520.24 344.98 53213.27 88888.00 2017-11-29 15:50:08.912 333 15520.24 345.02 53213.30 88888.00 2017-11-29 15:50:09.412 333 15520.27 344.98 53213.30 88888.00 2017-11-29 15:50:09.912 333 15520.27 345.00 53213.25 88888.00 2017-11-29 15:50:10.412 333 15520.26 345.01 53213.26 88888.00 2017-11-29 15:50:10.912 333 15520.29 345.02 53213.22 88888.00 2017-11-29 15:50:11.412 333 15520.26 345.03 53213.17 88888.00 2017-11-29 15:50:11.912 333 15520.22 345.05 53213.10 88888.00 2017-11-29 15:50:12.412 333 15520.16 345.04 53213.10 88888.00 2017-11-29 15:50:12.912 333 15520.13 345.09 53213.13 88888.00 2017-11-29 15:50:13.412 333 15520.15 345.09 53213.09 88888.00 2017-11-29 15:50:13.912 333 15520.16 345.09 53213.14 88888.00 2017-11-29 15:50:14.412 333 15520.15 345.09 53213.18 88888.00 2017-11-29 15:50:14.912 333 15520.06 345.12 53213.17 88888.00 2017-11-29 15:50:15.412 333 15520.06 345.15 53213.16 88888.00 2017-11-29 15:50:15.912 333 15520.05 345.14 53213.20 88888.00 2017-11-29 15:50:16.412 333 15520.03 345.18 53213.23 88888.00 2017-11-29 15:50:16.912 333 15519.99 345.22 53213.15 88888.00 2017-11-29 15:50:17.412 333 15519.96 345.22 53213.09 88888.00 2017-11-29 15:50:17.912 333 15519.94 345.22 53213.05 88888.00 2017-11-29 15:50:18.412 333 15519.89 345.19 53213.02 88888.00 2017-11-29 15:50:18.912 333 15519.89 345.24 53213.11 88888.00 2017-11-29 15:50:19.412 333 15519.88 345.32 53213.25 88888.00 2017-11-29 15:50:19.912 333 15519.83 345.34 53213.28 88888.00 2017-11-29 15:50:20.412 333 15519.77 345.36 53213.26 88888.00 2017-11-29 15:50:20.912 333 15519.76 345.37 53213.22 88888.00 2017-11-29 15:50:21.412 333 15519.77 345.44 53213.27 88888.00 2017-11-29 15:50:21.912 333 15519.74 345.45 53213.35 88888.00 2017-11-29 15:50:22.412 333 15519.75 345.43 53213.33 88888.00 2017-11-29 15:50:22.912 333 15519.71 345.37 53213.25 88888.00 2017-11-29 15:50:23.412 333 15519.67 345.37 53213.19 88888.00 2017-11-29 15:50:23.912 333 15519.67 345.39 53213.18 88888.00 2017-11-29 15:50:24.412 333 15519.63 345.40 53213.28 88888.00 2017-11-29 15:50:24.912 333 15519.61 345.40 53213.23 88888.00 2017-11-29 15:50:25.412 333 15519.60 345.40 53213.22 88888.00 2017-11-29 15:50:25.912 333 15519.62 345.41 53213.21 88888.00 2017-11-29 15:50:26.412 333 15519.63 345.43 53213.22 88888.00 2017-11-29 15:50:26.912 333 15519.66 345.45 53213.28 88888.00 2017-11-29 15:50:27.412 333 15519.72 345.50 53213.29 88888.00 2017-11-29 15:50:27.912 333 15519.69 345.54 53213.21 88888.00 2017-11-29 15:50:28.412 333 15519.65 345.54 53213.25 88888.00 2017-11-29 15:50:28.912 333 15519.67 345.53 53213.20 88888.00 2017-11-29 15:50:29.412 333 15519.68 345.54 53213.14 88888.00 2017-11-29 15:50:29.912 333 15519.71 345.55 53213.14 88888.00 2017-11-29 15:50:30.412 333 15519.70 345.55 53213.10 88888.00 2017-11-29 15:50:30.912 333 15519.70 345.56 53213.14 88888.00 2017-11-29 15:50:31.412 333 15519.67 345.58 53213.11 88888.00 2017-11-29 15:50:31.912 333 15519.69 345.55 53213.15 88888.00 2017-11-29 15:50:32.412 333 15519.74 345.55 53213.18 88888.00 2017-11-29 15:50:32.912 333 15519.70 345.47 53213.28 88888.00 2017-11-29 15:50:33.412 333 15519.70 345.39 53213.29 88888.00 2017-11-29 15:50:33.912 333 15519.69 345.39 53213.30 88888.00 2017-11-29 15:50:34.412 333 15519.68 345.45 53213.23 88888.00 2017-11-29 15:50:34.912 333 15519.71 345.50 53213.18 88888.00 2017-11-29 15:50:35.412 333 15519.74 345.49 53213.07 88888.00 2017-11-29 15:50:35.912 333 15519.74 345.46 53213.05 88888.00 2017-11-29 15:50:36.412 333 15519.76 345.44 53213.05 88888.00 2017-11-29 15:50:36.912 333 15519.71 345.40 53213.01 88888.00 2017-11-29 15:50:37.412 333 15519.74 345.37 53212.97 88888.00 2017-11-29 15:50:37.912 333 15519.77 345.35 53213.06 88888.00 2017-11-29 15:50:38.412 333 15519.75 345.36 53213.07 88888.00 2017-11-29 15:50:38.912 333 15519.75 345.38 53212.96 88888.00 2017-11-29 15:50:39.412 333 15519.76 345.37 53212.99 88888.00 2017-11-29 15:50:39.912 333 15519.77 345.41 53212.98 88888.00 2017-11-29 15:50:40.412 333 15519.71 345.46 53212.97 88888.00 2017-11-29 15:50:40.912 333 15519.74 345.45 53212.94 88888.00 2017-11-29 15:50:41.412 333 15519.72 345.45 53212.93 88888.00 2017-11-29 15:50:41.912 333 15519.70 345.45 53212.90 88888.00 2017-11-29 15:50:42.412 333 15519.69 345.46 53212.82 88888.00 2017-11-29 15:50:42.912 333 15519.74 345.45 53212.85 88888.00 2017-11-29 15:50:43.412 333 15519.71 345.45 53212.88 88888.00 2017-11-29 15:50:43.912 333 15519.67 345.46 53212.90 88888.00 2017-11-29 15:50:44.412 333 15519.69 345.47 53212.91 88888.00 2017-11-29 15:50:44.912 333 15519.71 345.45 53212.88 88888.00 2017-11-29 15:50:45.412 333 15519.72 345.48 53212.86 88888.00 2017-11-29 15:50:45.912 333 15519.67 345.49 53212.90 88888.00 2017-11-29 15:50:46.412 333 15519.69 345.47 53212.92 88888.00 2017-11-29 15:50:46.912 333 15519.69 345.49 53212.86 88888.00 2017-11-29 15:50:47.412 333 15519.61 345.49 53212.89 88888.00 2017-11-29 15:50:47.912 333 15519.60 345.49 53212.86 88888.00 2017-11-29 15:50:48.412 333 15519.62 345.48 53212.80 88888.00 2017-11-29 15:50:48.912 333 15519.63 345.49 53212.88 88888.00 2017-11-29 15:50:49.412 333 15519.61 345.49 53212.89 88888.00 2017-11-29 15:50:49.912 333 15519.61 345.48 53212.91 88888.00 2017-11-29 15:50:50.412 333 15519.56 345.48 53212.94 88888.00 2017-11-29 15:50:50.912 333 15519.54 345.48 53212.95 88888.00 2017-11-29 15:50:51.412 333 15519.56 345.46 53212.96 88888.00 2017-11-29 15:50:51.912 333 15519.56 345.47 53212.96 88888.00 2017-11-29 15:50:52.412 333 15519.51 345.45 53212.97 88888.00 2017-11-29 15:50:52.912 333 15519.49 345.48 53212.93 88888.00 2017-11-29 15:50:53.412 333 15519.53 345.49 53212.88 88888.00 2017-11-29 15:50:53.912 333 15519.54 345.46 53212.88 88888.00 2017-11-29 15:50:54.412 333 15519.51 345.47 53212.89 88888.00 2017-11-29 15:50:54.912 333 15519.48 345.50 53212.88 88888.00 2017-11-29 15:50:55.412 333 15519.50 345.46 53212.93 88888.00 2017-11-29 15:50:55.912 333 15519.50 345.43 53212.96 88888.00 2017-11-29 15:50:56.412 333 15519.53 345.43 53212.97 88888.00 2017-11-29 15:50:56.912 333 15519.56 345.43 53212.97 88888.00 2017-11-29 15:50:57.412 333 15519.53 345.49 53213.03 88888.00 2017-11-29 15:50:57.912 333 15519.53 345.55 53213.01 88888.00 2017-11-29 15:50:58.412 333 15519.49 345.57 53212.99 88888.00 2017-11-29 15:50:58.912 333 15519.53 345.58 53212.94 88888.00 2017-11-29 15:50:59.412 333 15519.53 345.55 53212.90 88888.00 2017-11-29 15:50:59.912 333 15519.52 345.52 53212.90 88888.00 2017-11-29 15:51:00.412 333 15519.52 345.53 53212.90 88888.00 2017-11-29 15:51:00.912 333 15519.56 345.55 53212.86 88888.00 2017-11-29 15:51:01.412 333 15519.57 345.54 53212.83 88888.00 2017-11-29 15:51:01.912 333 15519.56 345.52 53212.86 88888.00 2017-11-29 15:51:02.412 333 15519.52 345.50 53212.87 88888.00 2017-11-29 15:51:02.912 333 15519.53 345.54 53212.81 88888.00 2017-11-29 15:51:03.412 333 15519.58 345.58 53212.85 88888.00 2017-11-29 15:51:03.912 333 15519.52 345.58 53212.79 88888.00 2017-11-29 15:51:04.412 333 15519.57 345.61 53212.77 88888.00 2017-11-29 15:51:04.912 333 15519.60 345.63 53212.66 88888.00 2017-11-29 15:51:05.412 333 15519.60 345.66 53212.60 88888.00 2017-11-29 15:51:05.912 333 15519.62 345.70 53212.58 88888.00 2017-11-29 15:51:06.412 333 15519.60 345.72 53212.55 88888.00 2017-11-29 15:51:06.912 333 15519.62 345.74 53212.56 88888.00 2017-11-29 15:51:07.412 333 15519.69 345.74 53212.54 88888.00 2017-11-29 15:51:07.912 333 15519.66 345.71 53212.58 88888.00 2017-11-29 15:51:08.412 333 15519.65 345.72 53212.60 88888.00 2017-11-29 15:51:08.912 333 15519.67 345.78 53212.60 88888.00 2017-11-29 15:51:09.412 333 15519.71 345.81 53212.59 88888.00 2017-11-29 15:51:09.912 333 15519.70 345.80 53212.57 88888.00 2017-11-29 15:51:10.412 333 15519.71 345.79 53212.57 88888.00 2017-11-29 15:51:10.912 333 15519.74 345.78 53212.54 88888.00 2017-11-29 15:51:11.412 333 15519.69 345.71 53212.48 88888.00 2017-11-29 15:51:11.912 333 15519.68 345.70 53212.51 88888.00 2017-11-29 15:51:12.412 333 15519.69 345.73 53212.55 88888.00 2017-11-29 15:51:12.912 333 15519.66 345.72 53212.58 88888.00 2017-11-29 15:51:13.412 333 15519.65 345.72 53212.61 88888.00 2017-11-29 15:51:13.912 333 15519.69 345.73 53212.58 88888.00 2017-11-29 15:51:14.412 333 15519.68 345.74 53212.61 88888.00 2017-11-29 15:51:14.912 333 15519.70 345.71 53212.60 88888.00 2017-11-29 15:51:15.412 333 15519.72 345.67 53212.55 88888.00 2017-11-29 15:51:15.912 333 15519.69 345.65 53212.52 88888.00 2017-11-29 15:51:16.412 333 15519.72 345.65 53212.49 88888.00 2017-11-29 15:51:16.912 333 15519.72 345.63 53212.42 88888.00 2017-11-29 15:51:17.412 333 15519.74 345.61 53212.42 88888.00 2017-11-29 15:51:17.912 333 15519.69 345.58 53212.37 88888.00 2017-11-29 15:51:18.412 333 15519.65 345.61 53212.36 88888.00 2017-11-29 15:51:18.912 333 15519.69 345.65 53212.36 88888.00 2017-11-29 15:51:19.412 333 15519.69 345.67 53212.44 88888.00 2017-11-29 15:51:19.912 333 15519.67 345.69 53212.46 88888.00 2017-11-29 15:51:20.412 333 15519.70 345.71 53212.47 88888.00 2017-11-29 15:51:20.912 333 15519.68 345.74 53212.45 88888.00 2017-11-29 15:51:21.412 333 15519.72 345.72 53212.45 88888.00 2017-11-29 15:51:21.912 333 15519.76 345.73 53212.46 88888.00 2017-11-29 15:51:22.412 333 15519.77 345.70 53212.42 88888.00 2017-11-29 15:51:22.912 333 15519.72 345.66 53212.39 88888.00 2017-11-29 15:51:23.412 333 15519.75 345.69 53212.38 88888.00 2017-11-29 15:51:23.912 333 15519.70 345.70 53212.40 88888.00 2017-11-29 15:51:24.412 333 15519.71 345.70 53212.45 88888.00 2017-11-29 15:51:24.912 333 15519.70 345.70 53212.52 88888.00 2017-11-29 15:51:25.412 333 15519.74 345.73 53212.59 88888.00 2017-11-29 15:51:25.912 333 15519.75 345.80 53212.63 88888.00 2017-11-29 15:51:26.412 333 15519.74 345.86 53212.62 88888.00 2017-11-29 15:51:26.912 333 15519.76 345.87 53212.63 88888.00 2017-11-29 15:51:27.412 333 15519.72 345.84 53212.62 88888.00 2017-11-29 15:51:27.912 333 15519.72 345.83 53212.59 88888.00 2017-11-29 15:51:28.412 333 15519.77 345.82 53212.56 88888.00 2017-11-29 15:51:28.912 333 15519.80 345.81 53212.56 88888.00 2017-11-29 15:51:29.412 333 15519.74 345.81 53212.57 88888.00 2017-11-29 15:51:29.912 333 15519.71 345.83 53212.53 88888.00 2017-11-29 15:51:30.412 333 15519.71 345.84 53212.50 88888.00 2017-11-29 15:51:30.912 333 15519.71 345.87 53212.56 88888.00 2017-11-29 15:51:31.412 333 15519.70 345.83 53212.60 88888.00 2017-11-29 15:51:31.912 333 15519.74 345.79 53212.62 88888.00 2017-11-29 15:51:32.412 333 15519.68 345.82 53212.59 88888.00 2017-11-29 15:51:32.912 333 15519.69 345.87 53212.65 88888.00 2017-11-29 15:51:33.412 333 15519.68 345.91 53212.63 88888.00 2017-11-29 15:51:33.912 333 15519.68 345.96 53212.66 88888.00 2017-11-29 15:51:34.412 333 15519.68 345.90 53212.58 88888.00 2017-11-29 15:51:34.912 333 15519.67 345.87 53212.58 88888.00 2017-11-29 15:51:35.412 333 15519.68 345.86 53212.67 88888.00 2017-11-29 15:51:35.912 333 15519.68 345.91 53212.69 88888.00 2017-11-29 15:51:36.412 333 15519.61 345.91 53212.65 88888.00 2017-11-29 15:51:36.912 333 15519.65 345.84 53212.65 88888.00 2017-11-29 15:51:37.412 333 15519.65 345.81 53212.69 88888.00 2017-11-29 15:51:37.912 333 15519.67 345.79 53212.69 88888.00 2017-11-29 15:51:38.412 333 15519.71 345.74 53212.59 88888.00 2017-11-29 15:51:38.912 333 15519.66 345.74 53212.56 88888.00 2017-11-29 15:51:39.412 333 15519.62 345.78 53212.57 88888.00 2017-11-29 15:51:39.912 333 15519.63 345.77 53212.52 88888.00 2017-11-29 15:51:40.412 333 15519.68 345.73 53212.49 88888.00 2017-11-29 15:51:40.912 333 15519.62 345.71 53212.46 88888.00 2017-11-29 15:51:41.412 333 15519.61 345.67 53212.46 88888.00 2017-11-29 15:51:41.912 333 15519.59 345.67 53212.48 88888.00 2017-11-29 15:51:42.412 333 15519.62 345.67 53212.54 88888.00 2017-11-29 15:51:42.912 333 15519.63 345.69 53212.51 88888.00 2017-11-29 15:51:43.412 333 15519.65 345.66 53212.51 88888.00 2017-11-29 15:51:43.912 333 15519.66 345.66 53212.53 88888.00 2017-11-29 15:51:44.412 333 15519.63 345.66 53212.51 88888.00 2017-11-29 15:51:44.912 333 15519.68 345.67 53212.52 88888.00 2017-11-29 15:51:45.412 333 15519.70 345.64 53212.52 88888.00 2017-11-29 15:51:45.912 333 15519.69 345.63 53212.47 88888.00 2017-11-29 15:51:46.412 333 15519.65 345.65 53212.47 88888.00 2017-11-29 15:51:46.912 333 15519.62 345.67 53212.45 88888.00 2017-11-29 15:51:47.412 333 15519.67 345.69 53212.45 88888.00 2017-11-29 15:51:47.912 333 15519.69 345.71 53212.47 88888.00 2017-11-29 15:51:48.412 333 15519.72 345.78 53212.46 88888.00 2017-11-29 15:51:48.912 333 15519.75 345.80 53212.47 88888.00 2017-11-29 15:51:49.412 333 15519.77 345.72 53212.46 88888.00 2017-11-29 15:51:49.912 333 15519.75 345.71 53212.48 88888.00 2017-11-29 15:51:50.412 333 15519.77 345.69 53212.46 88888.00 2017-11-29 15:51:50.912 333 15519.76 345.72 53212.45 88888.00 2017-11-29 15:51:51.412 333 15519.76 345.75 53212.38 88888.00 2017-11-29 15:51:51.912 333 15519.74 345.79 53212.37 88888.00 2017-11-29 15:51:52.412 333 15519.76 345.74 53212.29 88888.00 2017-11-29 15:51:52.912 333 15519.69 345.72 53212.22 88888.00 2017-11-29 15:51:53.412 333 15519.68 345.69 53212.19 88888.00 2017-11-29 15:51:53.912 333 15519.72 345.65 53212.21 88888.00 2017-11-29 15:51:54.412 333 15519.74 345.66 53212.30 88888.00 2017-11-29 15:51:54.912 333 15519.72 345.65 53212.36 88888.00 2017-11-29 15:51:55.412 333 15519.71 345.64 53212.35 88888.00 2017-11-29 15:51:55.912 333 15519.69 345.63 53212.31 88888.00 2017-11-29 15:51:56.412 333 15519.71 345.66 53212.31 88888.00 2017-11-29 15:51:56.912 333 15519.72 345.63 53212.34 88888.00 2017-11-29 15:51:57.412 333 15519.68 345.64 53212.34 88888.00 2017-11-29 15:51:57.912 333 15519.66 345.70 53212.30 88888.00 2017-11-29 15:51:58.413 333 15519.72 345.72 53212.25 88888.00 2017-11-29 15:51:58.913 333 15519.71 345.75 53212.22 88888.00 2017-11-29 15:51:59.413 333 15519.63 345.80 53212.26 88888.00 2017-11-29 15:51:59.913 333 15519.72 345.79 53212.30 88888.00 2017-11-29 15:52:00.413 333 15519.77 345.82 53212.32 88888.00 2017-11-29 15:52:00.913 333 15519.75 345.82 53212.28 88888.00 2017-11-29 15:52:01.413 333 15519.76 345.82 53212.28 88888.00 2017-11-29 15:52:01.913 333 15519.77 345.92 53212.30 88888.00 2017-11-29 15:52:02.413 333 15519.78 345.93 53212.32 88888.00 2017-11-29 15:52:02.913 333 15519.78 345.96 53212.33 88888.00 2017-11-29 15:52:03.413 333 15519.74 345.95 53212.30 88888.00 2017-11-29 15:52:03.913 333 15519.76 345.99 53212.24 88888.00 2017-11-29 15:52:04.413 333 15519.83 345.99 53212.24 88888.00 2017-11-29 15:52:04.913 333 15519.83 346.00 53212.28 88888.00 2017-11-29 15:52:05.413 333 15519.86 346.06 53212.25 88888.00 2017-11-29 15:52:05.913 333 15519.87 346.04 53212.27 88888.00 2017-11-29 15:52:06.413 333 15519.92 345.98 53212.32 88888.00 2017-11-29 15:52:06.913 333 15519.93 345.98 53212.33 88888.00 2017-11-29 15:52:07.413 333 15519.93 345.99 53212.34 88888.00 2017-11-29 15:52:07.913 333 15519.92 346.00 53212.33 88888.00 2017-11-29 15:52:08.413 333 15519.94 346.05 53212.36 88888.00 2017-11-29 15:52:08.913 333 15519.95 346.05 53212.30 88888.00 2017-11-29 15:52:09.413 333 15519.92 346.03 53212.25 88888.00 2017-11-29 15:52:09.913 333 15519.95 346.03 53212.22 88888.00 2017-11-29 15:52:10.413 333 15520.01 346.01 53212.14 88888.00 2017-11-29 15:52:10.913 333 15520.06 346.03 53212.21 88888.00 2017-11-29 15:52:11.413 333 15520.04 346.01 53212.18 88888.00 2017-11-29 15:52:11.913 333 15519.99 346.03 53212.17 88888.00 2017-11-29 15:52:12.413 333 15520.04 345.99 53212.17 88888.00 2017-11-29 15:52:12.913 333 15520.06 345.97 53212.19 88888.00 2017-11-29 15:52:13.413 333 15520.08 346.00 53212.17 88888.00 2017-11-29 15:52:13.913 333 15520.08 346.05 53212.16 88888.00 2017-11-29 15:52:14.413 333 15520.11 346.00 53212.21 88888.00 2017-11-29 15:52:14.913 333 15520.08 345.96 53212.22 88888.00 2017-11-29 15:52:15.413 333 15520.07 345.96 53212.20 88888.00 2017-11-29 15:52:15.913 333 15520.13 345.93 53212.18 88888.00 2017-11-29 15:52:16.413 333 15520.13 345.92 53212.13 88888.00 2017-11-29 15:52:16.913 333 15520.12 345.90 53212.13 88888.00 2017-11-29 15:52:17.413 333 15520.12 345.95 53212.12 88888.00 2017-11-29 15:52:17.913 333 15520.15 345.93 53212.10 88888.00 2017-11-29 15:52:18.413 333 15520.14 345.89 53212.14 88888.00 2017-11-29 15:52:18.913 333 15520.12 345.89 53212.16 88888.00 2017-11-29 15:52:19.413 333 15520.07 345.92 53212.13 88888.00 2017-11-29 15:52:19.913 333 15520.05 345.95 53212.18 88888.00 2017-11-29 15:52:20.413 333 15520.13 345.96 53212.20 88888.00 2017-11-29 15:52:20.913 333 15520.16 345.95 53212.19 88888.00 2017-11-29 15:52:21.413 333 15520.15 345.98 53212.17 88888.00 2017-11-29 15:52:21.913 333 15520.14 345.98 53212.13 88888.00 2017-11-29 15:52:22.413 333 15520.22 345.99 53212.12 88888.00 2017-11-29 15:52:22.913 333 15520.22 346.00 53212.07 88888.00 2017-11-29 15:52:23.413 333 15520.21 345.99 53212.10 88888.00 2017-11-29 15:52:23.913 333 15520.20 345.99 53212.16 88888.00 2017-11-29 15:52:24.413 333 15520.19 346.00 53212.16 88888.00 2017-11-29 15:52:24.913 333 15520.20 345.99 53212.21 88888.00 2017-11-29 15:52:25.413 333 15520.22 346.00 53212.28 88888.00 2017-11-29 15:52:25.913 333 15520.12 346.01 53212.28 88888.00 2017-11-29 15:52:26.413 333 15520.15 346.10 53212.28 88888.00 2017-11-29 15:52:26.913 333 15520.20 346.06 53212.29 88888.00 2017-11-29 15:52:27.413 333 15520.16 346.03 53212.31 88888.00 2017-11-29 15:52:27.913 333 15520.16 346.03 53212.26 88888.00 2017-11-29 15:52:28.413 333 15520.13 346.00 53212.30 88888.00 2017-11-29 15:52:28.913 333 15520.12 345.99 53212.28 88888.00 2017-11-29 15:52:29.413 333 15520.14 345.98 53212.29 88888.00 2017-11-29 15:52:29.913 333 15520.19 345.99 53212.29 88888.00 2017-11-29 15:52:30.413 333 15520.16 345.99 53212.31 88888.00 2017-11-29 15:52:30.913 333 15520.14 346.00 53212.33 88888.00 2017-11-29 15:52:31.413 333 15520.12 346.01 53212.38 88888.00 2017-11-29 15:52:31.913 333 15520.10 346.03 53212.34 88888.00 2017-11-29 15:52:32.413 333 15520.10 346.03 53212.34 88888.00 2017-11-29 15:52:32.913 333 15520.16 346.01 53212.38 88888.00 2017-11-29 15:52:33.413 333 15520.13 346.04 53212.34 88888.00 2017-11-29 15:52:33.913 333 15520.16 346.05 53212.29 88888.00 2017-11-29 15:52:34.413 333 15520.14 346.05 53212.29 88888.00 2017-11-29 15:52:34.913 333 15520.14 346.07 53212.32 88888.00 2017-11-29 15:52:35.413 333 15520.15 346.08 53212.30 88888.00 2017-11-29 15:52:35.913 333 15520.13 346.09 53212.30 88888.00 2017-11-29 15:52:36.413 333 15520.12 346.09 53212.30 88888.00 2017-11-29 15:52:36.913 333 15520.12 346.08 53212.29 88888.00 2017-11-29 15:52:37.413 333 15520.10 346.14 53212.31 88888.00 2017-11-29 15:52:37.913 333 15520.06 346.23 53212.31 88888.00 2017-11-29 15:52:38.413 333 15520.07 346.16 53212.31 88888.00 2017-11-29 15:52:38.913 333 15520.07 346.13 53212.30 88888.00 2017-11-29 15:52:39.413 333 15520.11 346.16 53212.25 88888.00 2017-11-29 15:52:39.913 333 15520.13 346.26 53212.29 88888.00 2017-11-29 15:52:40.413 333 15520.11 346.23 53212.28 88888.00 2017-11-29 15:52:40.913 333 15520.12 346.18 53212.16 88888.00 2017-11-29 15:52:41.413 333 15520.11 346.18 53212.18 88888.00 2017-11-29 15:52:41.913 333 15520.08 346.17 53212.28 88888.00 2017-11-29 15:52:42.413 333 15520.10 346.17 53212.22 88888.00 2017-11-29 15:52:42.913 333 15520.13 346.23 53212.22 88888.00 2017-11-29 15:52:43.413 333 15520.16 346.22 53212.38 88888.00 2017-11-29 15:52:43.913 333 15520.15 346.19 53212.39 88888.00 2017-11-29 15:52:44.413 333 15520.19 346.25 53212.32 88888.00 2017-11-29 15:52:44.913 333 15520.21 346.32 53212.34 88888.00 2017-11-29 15:52:45.413 333 15520.22 346.26 53212.29 88888.00 2017-11-29 15:52:45.913 333 15520.25 346.21 53212.28 88888.00 2017-11-29 15:52:46.413 333 15520.25 346.25 53212.27 88888.00 2017-11-29 15:52:46.913 333 15520.25 346.31 53212.22 88888.00 2017-11-29 15:52:47.413 333 15520.27 346.30 53212.21 88888.00 2017-11-29 15:52:47.913 333 15520.25 346.30 53212.22 88888.00 2017-11-29 15:52:48.413 333 15520.29 346.35 53212.26 88888.00 2017-11-29 15:52:48.913 333 15520.38 346.30 53212.22 88888.00 2017-11-29 15:52:49.413 333 15520.41 346.29 53212.20 88888.00 2017-11-29 15:52:49.913 333 15520.43 346.31 53212.24 88888.00 2017-11-29 15:52:50.413 333 15520.44 346.33 53212.26 88888.00 2017-11-29 15:52:50.913 333 15520.45 346.34 53212.24 88888.00 2017-11-29 15:52:51.413 333 15520.44 346.35 53212.22 88888.00 2017-11-29 15:52:51.913 333 15520.44 346.40 53212.20 88888.00 2017-11-29 15:52:52.413 333 15520.50 346.42 53212.21 88888.00 2017-11-29 15:52:52.913 333 15520.54 346.44 53212.24 88888.00 2017-11-29 15:52:53.413 333 15520.58 346.45 53212.21 88888.00 2017-11-29 15:52:53.913 333 15520.52 346.41 53212.22 88888.00 2017-11-29 15:52:54.413 333 15520.47 346.35 53212.26 88888.00 2017-11-29 15:52:54.913 333 15520.54 346.35 53212.26 88888.00 2017-11-29 15:52:55.413 333 15520.59 346.34 53212.25 88888.00 2017-11-29 15:52:55.913 333 15520.58 346.35 53212.20 88888.00 2017-11-29 15:52:56.413 333 15520.59 346.35 53212.26 88888.00 2017-11-29 15:52:56.913 333 15520.60 346.31 53212.27 88888.00 2017-11-29 15:52:57.413 333 15520.58 346.26 53212.21 88888.00 2017-11-29 15:52:57.913 333 15520.53 346.24 53212.19 88888.00 2017-11-29 15:52:58.413 333 15520.56 346.25 53212.24 88888.00 2017-11-29 15:52:58.913 333 15520.57 346.24 53212.19 88888.00 2017-11-29 15:52:59.413 333 15520.52 346.25 53212.19 88888.00 2017-11-29 15:52:59.913 333 15520.48 346.23 53212.19 88888.00 2017-11-29 15:53:00.413 333 15520.51 346.21 53212.15 88888.00 2017-11-29 15:53:00.913 333 15520.51 346.15 53212.21 88888.00 2017-11-29 15:53:01.413 333 15520.48 346.17 53212.25 88888.00 2017-11-29 15:53:01.913 333 15520.47 346.09 53212.20 88888.00 2017-11-29 15:53:02.413 333 15520.50 346.06 53212.20 88888.00 2017-11-29 15:53:02.913 333 15520.48 346.09 53212.21 88888.00 2017-11-29 15:53:03.413 333 15520.44 346.12 53212.11 88888.00 2017-11-29 15:53:03.913 333 15520.47 346.12 53212.10 88888.00 2017-11-29 15:53:04.413 333 15520.49 346.08 53212.15 88888.00 2017-11-29 15:53:04.913 333 15520.45 346.01 53212.14 88888.00 2017-11-29 15:53:05.413 333 15520.42 345.99 53212.20 88888.00 2017-11-29 15:53:05.913 333 15520.47 345.92 53212.20 88888.00 2017-11-29 15:53:06.413 333 15520.45 345.90 53212.21 88888.00 2017-11-29 15:53:06.913 333 15520.42 345.87 53212.27 88888.00 2017-11-29 15:53:07.413 333 15520.48 345.87 53212.29 88888.00 2017-11-29 15:53:07.913 333 15520.48 345.88 53212.28 88888.00 2017-11-29 15:53:08.413 333 15520.50 345.89 53212.24 88888.00 2017-11-29 15:53:08.913 333 15520.47 345.91 53212.18 88888.00 2017-11-29 15:53:09.413 333 15520.50 345.96 53212.08 88888.00 2017-11-29 15:53:09.913 333 15520.51 345.98 53212.05 88888.00 2017-11-29 15:53:10.413 333 15520.57 345.99 53212.08 88888.00 2017-11-29 15:53:10.913 333 15520.54 346.06 53212.08 88888.00 2017-11-29 15:53:11.413 333 15520.58 346.10 53212.11 88888.00 2017-11-29 15:53:11.913 333 15520.59 346.05 53212.07 88888.00 2017-11-29 15:53:12.413 333 15520.58 346.06 53212.11 88888.00 2017-11-29 15:53:12.913 333 15520.60 346.10 53212.09 88888.00 2017-11-29 15:53:13.413 333 15520.66 346.15 53212.06 88888.00 2017-11-29 15:53:13.913 333 15520.70 346.15 53212.01 88888.00 2017-11-29 15:53:14.413 333 15520.72 346.17 53212.00 88888.00 2017-11-29 15:53:14.913 333 15520.71 346.25 53212.01 88888.00 2017-11-29 15:53:15.413 333 15520.74 346.30 53212.02 88888.00 2017-11-29 15:53:15.913 333 15520.78 346.27 53212.07 88888.00 2017-11-29 15:53:16.413 333 15520.86 346.31 53212.07 88888.00 2017-11-29 15:53:16.913 333 15520.89 346.33 53211.97 88888.00 2017-11-29 15:53:17.413 333 15520.88 346.31 53211.91 88888.00 2017-11-29 15:53:17.913 333 15520.92 346.32 53211.93 88888.00 2017-11-29 15:53:18.413 333 15520.97 346.32 53211.96 88888.00 2017-11-29 15:53:18.913 333 15520.99 346.35 53211.91 88888.00 2017-11-29 15:53:19.413 333 15521.05 346.43 53211.92 88888.00 2017-11-29 15:53:19.913 333 15521.12 346.51 53211.90 88888.00 2017-11-29 15:53:20.413 333 15521.14 346.48 53211.91 88888.00 2017-11-29 15:53:20.913 333 15521.19 346.45 53211.82 88888.00 2017-11-29 15:53:21.413 333 15521.20 346.52 53211.76 88888.00 2017-11-29 15:53:21.913 333 15521.26 346.49 53211.81 88888.00 2017-11-29 15:53:22.413 333 15521.30 346.49 53211.87 88888.00 2017-11-29 15:53:22.913 333 15521.30 346.48 53211.95 88888.00 2017-11-29 15:53:23.413 333 15521.32 346.49 53212.01 88888.00 2017-11-29 15:53:23.913 333 15521.33 346.52 53212.04 88888.00 2017-11-29 15:53:24.413 333 15521.31 346.59 53212.05 88888.00 2017-11-29 15:53:24.913 333 15521.34 346.56 53212.05 88888.00 2017-11-29 15:53:25.413 333 15521.39 346.50 53212.02 88888.00 2017-11-29 15:53:25.913 333 15521.42 346.48 53211.94 88888.00 2017-11-29 15:53:26.413 333 15521.42 346.49 53211.92 88888.00 2017-11-29 15:53:26.913 333 15521.40 346.47 53211.88 88888.00 2017-11-29 15:53:27.413 333 15521.47 346.45 53211.80 88888.00 2017-11-29 15:53:27.913 333 15521.47 346.47 53211.79 88888.00 2017-11-29 15:53:28.413 333 15521.44 346.48 53211.75 88888.00 2017-11-29 15:53:28.913 333 15521.43 346.48 53211.77 88888.00 2017-11-29 15:53:29.413 333 15521.47 346.44 53211.80 88888.00 2017-11-29 15:53:29.913 333 15521.55 346.44 53211.85 88888.00 2017-11-29 15:53:30.413 333 15521.56 346.44 53211.87 88888.00 2017-11-29 15:53:30.913 333 15521.64 346.45 53211.95 88888.00 2017-11-29 15:53:31.413 333 15521.60 346.44 53211.95 88888.00 2017-11-29 15:53:31.913 333 15521.65 346.40 53211.85 88888.00 2017-11-29 15:53:32.413 333 15521.65 346.41 53211.85 88888.00 2017-11-29 15:53:32.913 333 15521.59 346.43 53211.87 88888.00 2017-11-29 15:53:33.413 333 15521.59 346.44 53211.79 88888.00 2017-11-29 15:53:33.913 333 15521.57 346.44 53211.80 88888.00 2017-11-29 15:53:34.413 333 15521.57 346.43 53211.84 88888.00 2017-11-29 15:53:34.913 333 15521.59 346.40 53211.85 88888.00 2017-11-29 15:53:35.413 333 15521.60 346.38 53211.80 88888.00 2017-11-29 15:53:35.913 333 15521.62 346.36 53211.84 88888.00 2017-11-29 15:53:36.413 333 15521.61 346.36 53211.89 88888.00 2017-11-29 15:53:36.913 333 15521.69 346.36 53211.93 88888.00 2017-11-29 15:53:37.413 333 15521.70 346.34 53211.94 88888.00 2017-11-29 15:53:37.913 333 15521.67 346.32 53211.87 88888.00 2017-11-29 15:53:38.413 333 15521.64 346.36 53211.87 88888.00 2017-11-29 15:53:38.913 333 15521.58 346.35 53211.88 88888.00 2017-11-29 15:53:39.413 333 15521.61 346.30 53211.90 88888.00 2017-11-29 15:53:39.913 333 15521.58 346.26 53211.88 88888.00 2017-11-29 15:53:40.413 333 15521.62 346.26 53211.89 88888.00 2017-11-29 15:53:40.913 333 15521.60 346.27 53211.88 88888.00 2017-11-29 15:53:41.413 333 15521.58 346.32 53211.88 88888.00 2017-11-29 15:53:41.913 333 15521.57 346.32 53211.87 88888.00 2017-11-29 15:53:42.413 333 15521.62 346.34 53211.89 88888.00 2017-11-29 15:53:42.913 333 15521.64 346.35 53211.90 88888.00 2017-11-29 15:53:43.413 333 15521.65 346.39 53211.91 88888.00 2017-11-29 15:53:43.913 333 15521.68 346.33 53211.88 88888.00 2017-11-29 15:53:44.413 333 15521.67 346.32 53211.90 88888.00 2017-11-29 15:53:44.913 333 15521.65 346.35 53211.87 88888.00 2017-11-29 15:53:45.413 333 15521.66 346.35 53211.88 88888.00 2017-11-29 15:53:45.913 333 15521.70 346.34 53211.84 88888.00 2017-11-29 15:53:46.413 333 15521.73 346.32 53211.79 88888.00 2017-11-29 15:53:46.913 333 15521.74 346.33 53211.81 88888.00 2017-11-29 15:53:47.413 333 15521.78 346.32 53211.82 88888.00 2017-11-29 15:53:47.913 333 15521.82 346.30 53211.86 88888.00 2017-11-29 15:53:48.413 333 15521.88 346.34 53211.88 88888.00 2017-11-29 15:53:48.913 333 15521.91 346.40 53211.79 88888.00 2017-11-29 15:53:49.413 333 15521.94 346.38 53211.70 88888.00 2017-11-29 15:53:49.913 333 15521.95 346.36 53211.72 88888.00 2017-11-29 15:53:50.413 333 15521.94 346.39 53211.72 88888.00 2017-11-29 15:53:50.913 333 15521.95 346.39 53211.68 88888.00 2017-11-29 15:53:51.413 333 15522.00 346.41 53211.68 88888.00 2017-11-29 15:53:51.913 333 15522.07 346.39 53211.73 88888.00 2017-11-29 15:53:52.413 333 15522.06 346.40 53211.75 88888.00 2017-11-29 15:53:52.913 333 15522.06 346.39 53211.69 88888.00 2017-11-29 15:53:53.413 333 15522.06 346.35 53211.72 88888.00 2017-11-29 15:53:53.913 333 15522.10 346.30 53211.77 88888.00 2017-11-29 15:53:54.413 333 15522.11 346.29 53211.79 88888.00 2017-11-29 15:53:54.913 333 15522.13 346.29 53211.80 88888.00 2017-11-29 15:53:55.413 333 15522.06 346.32 53211.79 88888.00 2017-11-29 15:53:55.913 333 15522.07 346.35 53211.78 88888.00 2017-11-29 15:53:56.413 333 15522.11 346.30 53211.76 88888.00 2017-11-29 15:53:56.913 333 15522.11 346.23 53211.69 88888.00 2017-11-29 15:53:57.413 333 15522.13 346.18 53211.61 88888.00 2017-11-29 15:53:57.913 333 15522.14 346.19 53211.59 88888.00 2017-11-29 15:53:58.413 333 15522.14 346.17 53211.57 88888.00 2017-11-29 15:53:58.913 333 15522.16 346.17 53211.70 88888.00 2017-11-29 15:53:59.413 333 15522.13 346.16 53211.70 88888.00 2017-11-29 15:53:59.913 333 15522.14 346.10 53211.73 88888.00 2017-11-29 15:54:00.413 333 15522.18 346.09 53211.79 88888.00 2017-11-29 15:54:00.913 333 15522.19 346.08 53211.88 88888.00 2017-11-29 15:54:01.413 333 15522.18 346.09 53211.92 88888.00 2017-11-29 15:54:01.913 333 15522.15 346.08 53211.86 88888.00 2017-11-29 15:54:02.413 333 15522.20 346.06 53211.81 88888.00 2017-11-29 15:54:02.913 333 15522.16 346.13 53211.80 88888.00 2017-11-29 15:54:03.413 333 15522.21 346.15 53211.73 88888.00 2017-11-29 15:54:03.913 333 15522.20 346.13 53211.67 88888.00 2017-11-29 15:54:04.413 333 15522.18 346.13 53211.69 88888.00 2017-11-29 15:54:04.913 333 15522.19 346.08 53211.75 88888.00 2017-11-29 15:54:05.413 333 15522.18 346.05 53211.78 88888.00 2017-11-29 15:54:05.913 333 15522.12 346.00 53211.73 88888.00 2017-11-29 15:54:06.413 333 15522.13 345.95 53211.70 88888.00 2017-11-29 15:54:06.913 333 15522.13 345.90 53211.67 88888.00 2017-11-29 15:54:07.413 333 15522.11 345.87 53211.67 88888.00 2017-11-29 15:54:07.913 333 15522.07 345.80 53211.59 88888.00 2017-11-29 15:54:08.413 333 15522.15 345.73 53211.46 88888.00 2017-11-29 15:54:08.913 333 15522.21 345.62 53211.39 88888.00 2017-11-29 15:54:09.413 333 15522.25 345.53 53211.35 88888.00 2017-11-29 15:54:09.913 333 15522.32 345.43 53211.29 88888.00 2017-11-29 15:54:10.413 333 15522.39 345.38 53211.26 88888.00 2017-11-29 15:54:10.913 333 15522.50 345.38 53211.22 88888.00 2017-11-29 15:54:11.413 333 15522.64 345.48 53211.27 88888.00 2017-11-29 15:54:11.913 333 15522.74 345.56 53211.30 88888.00 2017-11-29 15:54:12.413 333 15522.84 345.67 53211.28 88888.00 2017-11-29 15:54:12.913 333 15522.95 345.84 53211.25 88888.00 2017-11-29 15:54:13.413 333 15523.04 346.10 53211.26 88888.00 2017-11-29 15:54:13.913 333 15523.04 346.40 53211.28 88888.00 2017-11-29 15:54:14.413 333 15523.01 346.57 53211.21 88888.00 2017-11-29 15:54:14.913 333 15522.94 346.66 53211.27 88888.00 2017-11-29 15:54:15.413 333 15522.87 346.65 53211.33 88888.00 2017-11-29 15:54:15.913 333 15522.82 346.64 53211.44 88888.00 2017-11-29 15:54:16.413 333 15522.85 346.64 53211.51 88888.00 2017-11-29 15:54:16.913 333 15522.78 346.59 53211.53 88888.00 2017-11-29 15:54:17.413 333 15522.83 346.59 53211.60 88888.00 2017-11-29 15:54:17.913 333 15522.78 346.61 53211.65 88888.00 2017-11-29 15:54:18.413 333 15522.84 346.60 53211.62 88888.00 2017-11-29 15:54:18.913 333 15522.85 346.60 53211.59 88888.00 2017-11-29 15:54:19.413 333 15522.84 346.60 53211.55 88888.00 2017-11-29 15:54:19.913 333 15522.83 346.62 53211.59 88888.00 2017-11-29 15:54:20.413 333 15522.91 346.65 53211.56 88888.00 2017-11-29 15:54:20.913 333 15522.84 346.66 53211.53 88888.00 2017-11-29 15:54:21.413 333 15522.78 346.65 53211.52 88888.00 2017-11-29 15:54:21.913 333 15522.79 346.64 53211.52 88888.00 2017-11-29 15:54:22.413 333 15522.77 346.61 53211.60 88888.00 2017-11-29 15:54:22.913 333 15522.78 346.61 53211.60 88888.00 2017-11-29 15:54:23.413 333 15522.77 346.61 53211.64 88888.00 2017-11-29 15:54:23.913 333 15522.82 346.61 53211.61 88888.00 2017-11-29 15:54:24.413 333 15522.84 346.62 53211.58 88888.00 2017-11-29 15:54:24.913 333 15522.86 346.59 53211.55 88888.00 2017-11-29 15:54:25.413 333 15522.85 346.59 53211.49 88888.00 2017-11-29 15:54:25.913 333 15522.83 346.55 53211.46 88888.00 2017-11-29 15:54:26.413 333 15522.86 346.56 53211.44 88888.00 2017-11-29 15:54:26.913 333 15522.86 346.57 53211.42 88888.00 2017-11-29 15:54:27.413 333 15522.87 346.55 53211.47 88888.00 2017-11-29 15:54:27.913 333 15522.86 346.58 53211.49 88888.00 2017-11-29 15:54:28.413 333 15522.84 346.56 53211.49 88888.00 2017-11-29 15:54:28.913 333 15522.84 346.59 53211.52 88888.00 2017-11-29 15:54:29.413 333 15522.82 346.64 53211.55 88888.00 2017-11-29 15:54:29.913 333 15522.82 346.62 53211.56 88888.00 2017-11-29 15:54:30.413 333 15522.83 346.64 53211.58 88888.00 2017-11-29 15:54:30.913 333 15522.82 346.67 53211.59 88888.00 2017-11-29 15:54:31.413 333 15522.80 346.67 53211.60 88888.00 2017-11-29 15:54:31.913 333 15522.85 346.61 53211.66 88888.00 2017-11-29 15:54:32.413 333 15522.92 346.60 53211.60 88888.00 2017-11-29 15:54:32.913 333 15522.94 346.61 53211.60 88888.00 2017-11-29 15:54:33.413 333 15522.89 346.64 53211.62 88888.00 2017-11-29 15:54:33.913 333 15522.91 346.65 53211.64 88888.00 2017-11-29 15:54:34.413 333 15522.86 346.67 53211.64 88888.00 2017-11-29 15:54:34.913 333 15522.88 346.67 53211.67 88888.00 2017-11-29 15:54:35.413 333 15522.84 346.65 53211.66 88888.00 2017-11-29 15:54:35.913 333 15522.82 346.64 53211.71 88888.00 2017-11-29 15:54:36.413 333 15522.79 346.62 53211.69 88888.00 2017-11-29 15:54:36.913 333 15522.83 346.58 53211.67 88888.00 2017-11-29 15:54:37.413 333 15522.86 346.62 53211.68 88888.00 2017-11-29 15:54:37.913 333 15522.84 346.65 53211.65 88888.00 2017-11-29 15:54:38.413 333 15522.82 346.66 53211.59 88888.00 2017-11-29 15:54:38.913 333 15522.80 346.66 53211.60 88888.00 2017-11-29 15:54:39.413 333 15522.78 346.67 53211.62 88888.00 2017-11-29 15:54:39.913 333 15522.78 346.68 53211.55 88888.00 2017-11-29 15:54:40.413 333 15522.79 346.68 53211.54 88888.00 2017-11-29 15:54:40.913 333 15522.77 346.73 53211.58 88888.00 2017-11-29 15:54:41.413 333 15522.78 346.73 53211.57 88888.00 2017-11-29 15:54:41.913 333 15522.77 346.71 53211.57 88888.00 2017-11-29 15:54:42.413 333 15522.80 346.73 53211.62 88888.00 2017-11-29 15:54:42.913 333 15522.77 346.73 53211.59 88888.00 2017-11-29 15:54:43.413 333 15522.79 346.71 53211.58 88888.00 2017-11-29 15:54:43.913 333 15522.79 346.73 53211.53 88888.00 2017-11-29 15:54:44.413 333 15522.78 346.71 53211.46 88888.00 2017-11-29 15:54:44.913 333 15522.79 346.68 53211.48 88888.00 2017-11-29 15:54:45.413 333 15522.79 346.73 53211.49 88888.00 2017-11-29 15:54:45.913 333 15522.77 346.74 53211.51 88888.00 2017-11-29 15:54:46.413 333 15522.74 346.73 53211.50 88888.00 2017-11-29 15:54:46.913 333 15522.74 346.76 53211.46 88888.00 2017-11-29 15:54:47.413 333 15522.78 346.81 53211.42 88888.00 2017-11-29 15:54:47.913 333 15522.78 346.83 53211.39 88888.00 2017-11-29 15:54:48.413 333 15522.74 346.84 53211.39 88888.00 2017-11-29 15:54:48.913 333 15522.77 346.84 53211.44 88888.00 2017-11-29 15:54:49.413 333 15522.80 346.84 53211.45 88888.00 2017-11-29 15:54:49.913 333 15522.79 346.92 53211.42 88888.00 2017-11-29 15:54:50.413 333 15522.77 346.91 53211.46 88888.00 2017-11-29 15:54:50.913 333 15522.80 346.87 53211.45 88888.00 2017-11-29 15:54:51.413 333 15522.79 346.86 53211.33 88888.00 2017-11-29 15:54:51.913 333 15522.80 346.85 53211.33 88888.00 2017-11-29 15:54:52.413 333 15522.82 346.86 53211.44 88888.00 2017-11-29 15:54:52.913 333 15522.79 346.85 53211.42 88888.00 2017-11-29 15:54:53.413 333 15522.79 346.81 53211.42 88888.00 2017-11-29 15:54:53.913 333 15522.78 346.77 53211.47 88888.00 2017-11-29 15:54:54.413 333 15522.77 346.81 53211.41 88888.00 2017-11-29 15:54:54.913 333 15522.78 346.81 53211.41 88888.00 2017-11-29 15:54:55.413 333 15522.82 346.82 53211.39 88888.00 2017-11-29 15:54:55.913 333 15522.79 346.81 53211.36 88888.00 2017-11-29 15:54:56.413 333 15522.77 346.81 53211.38 88888.00 2017-11-29 15:54:56.913 333 15522.78 346.81 53211.32 88888.00 2017-11-29 15:54:57.413 333 15522.86 346.81 53211.24 88888.00 2017-11-29 15:54:57.913 333 15522.87 346.81 53211.26 88888.00 2017-11-29 15:54:58.413 333 15522.82 346.76 53211.28 88888.00 2017-11-29 15:54:58.913 333 15522.80 346.73 53211.27 88888.00 2017-11-29 15:54:59.413 333 15522.83 346.75 53211.31 88888.00 2017-11-29 15:54:59.913 333 15522.88 346.73 53211.39 88888.00 2017-11-29 15:55:00.413 333 15522.85 346.73 53211.40 88888.00 2017-11-29 15:55:00.913 333 15522.83 346.70 53211.34 88888.00 2017-11-29 15:55:01.413 333 15522.83 346.69 53211.32 88888.00 2017-11-29 15:55:01.913 333 15522.86 346.71 53211.34 88888.00 2017-11-29 15:55:02.413 333 15522.86 346.71 53211.32 88888.00 2017-11-29 15:55:02.913 333 15522.88 346.71 53211.26 88888.00 2017-11-29 15:55:03.413 333 15522.89 346.74 53211.24 88888.00 2017-11-29 15:55:03.913 333 15522.89 346.71 53211.26 88888.00 2017-11-29 15:55:04.413 333 15522.88 346.73 53211.29 88888.00 2017-11-29 15:55:04.913 333 15522.89 346.73 53211.32 88888.00 2017-11-29 15:55:05.413 333 15522.91 346.68 53211.33 88888.00 2017-11-29 15:55:05.913 333 15522.91 346.67 53211.32 88888.00 2017-11-29 15:55:06.413 333 15522.93 346.77 53211.31 88888.00 2017-11-29 15:55:06.913 333 15522.95 346.79 53211.33 88888.00 2017-11-29 15:55:07.413 333 15522.96 346.75 53211.35 88888.00 2017-11-29 15:55:07.913 333 15522.95 346.74 53211.29 88888.00 2017-11-29 15:55:08.413 333 15522.91 346.71 53211.27 88888.00 2017-11-29 15:55:08.913 333 15522.89 346.74 53211.24 88888.00 2017-11-29 15:55:09.413 333 15522.87 346.74 53211.31 88888.00 2017-11-29 15:55:09.913 333 15522.91 346.75 53211.32 88888.00 2017-11-29 15:55:10.413 333 15522.94 346.78 53211.33 88888.00 2017-11-29 15:55:10.913 333 15522.97 346.81 53211.30 88888.00 2017-11-29 15:55:11.413 333 15522.96 346.82 53211.38 88888.00 2017-11-29 15:55:11.913 333 15523.01 346.90 53211.37 88888.00 2017-11-29 15:55:12.413 333 15523.04 346.92 53211.32 88888.00 2017-11-29 15:55:12.913 333 15523.02 346.91 53211.38 88888.00 2017-11-29 15:55:13.413 333 15523.04 346.91 53211.40 88888.00 2017-11-29 15:55:13.913 333 15523.01 346.87 53211.38 88888.00 2017-11-29 15:55:14.413 333 15522.94 346.88 53211.31 88888.00 2017-11-29 15:55:14.913 333 15522.96 346.93 53211.33 88888.00 2017-11-29 15:55:15.413 333 15523.03 346.94 53211.38 88888.00 2017-11-29 15:55:15.913 333 15523.04 346.94 53211.35 88888.00 2017-11-29 15:55:16.413 333 15523.02 346.95 53211.31 88888.00 2017-11-29 15:55:16.913 333 15523.01 346.96 53211.29 88888.00 2017-11-29 15:55:17.413 333 15522.98 346.95 53211.34 88888.00 2017-11-29 15:55:17.913 333 15523.04 346.93 53211.34 88888.00 2017-11-29 15:55:18.413 333 15523.04 346.95 53211.37 88888.00 2017-11-29 15:55:18.913 333 15523.13 346.99 53211.39 88888.00 2017-11-29 15:55:19.413 333 15523.15 346.98 53211.42 88888.00 2017-11-29 15:55:19.913 333 15523.12 346.96 53211.37 88888.00 2017-11-29 15:55:20.413 333 15523.03 346.99 53211.35 88888.00 2017-11-29 15:55:20.913 333 15523.07 347.02 53211.34 88888.00 2017-11-29 15:55:21.413 333 15523.12 346.99 53211.36 88888.00 2017-11-29 15:55:21.913 333 15523.13 347.00 53211.32 88888.00 2017-11-29 15:55:22.413 333 15523.13 347.01 53211.33 88888.00 2017-11-29 15:55:22.913 333 15523.16 347.00 53211.32 88888.00 2017-11-29 15:55:23.413 333 15523.20 347.05 53211.30 88888.00 2017-11-29 15:55:23.913 333 15523.19 347.03 53211.37 88888.00 2017-11-29 15:55:24.413 333 15523.18 347.01 53211.41 88888.00 2017-11-29 15:55:24.913 333 15523.20 346.99 53211.39 88888.00 2017-11-29 15:55:25.413 333 15523.18 347.00 53211.42 88888.00 2017-11-29 15:55:25.913 333 15523.21 347.04 53211.40 88888.00 2017-11-29 15:55:26.413 333 15523.21 347.05 53211.33 88888.00 2017-11-29 15:55:26.913 333 15523.23 347.03 53211.30 88888.00 2017-11-29 15:55:27.413 333 15523.27 346.99 53211.24 88888.00 2017-11-29 15:55:27.913 333 15523.30 346.96 53211.21 88888.00 2017-11-29 15:55:28.413 333 15523.30 346.96 53211.21 88888.00 2017-11-29 15:55:28.913 333 15523.30 346.94 53211.21 88888.00 2017-11-29 15:55:29.413 333 15523.29 346.88 53211.18 88888.00 2017-11-29 15:55:29.913 333 15523.29 346.90 53211.13 88888.00 2017-11-29 15:55:30.413 333 15523.37 346.90 53211.16 88888.00 2017-11-29 15:55:30.913 333 15523.32 346.96 53211.18 88888.00 2017-11-29 15:55:31.413 333 15523.30 346.99 53211.15 88888.00 2017-11-29 15:55:31.913 333 15523.36 346.96 53211.16 88888.00 2017-11-29 15:55:32.413 333 15523.37 346.96 53211.12 88888.00 2017-11-29 15:55:32.913 333 15523.38 346.92 53211.13 88888.00 2017-11-29 15:55:33.413 333 15523.43 346.83 53211.14 88888.00 2017-11-29 15:55:33.913 333 15523.48 346.82 53211.21 88888.00 2017-11-29 15:55:34.413 333 15523.47 346.81 53211.21 88888.00 2017-11-29 15:55:34.913 333 15523.47 346.77 53211.22 88888.00 2017-11-29 15:55:35.413 333 15523.49 346.77 53211.21 88888.00 2017-11-29 15:55:35.913 333 15523.50 346.69 53211.24 88888.00 2017-11-29 15:55:36.413 333 15523.49 346.57 53211.19 88888.00 2017-11-29 15:55:36.913 333 15523.56 346.56 53211.14 88888.00 2017-11-29 15:55:37.413 333 15523.56 346.57 53211.12 88888.00 2017-11-29 15:55:37.913 333 15523.55 346.56 53211.09 88888.00 2017-11-29 15:55:38.413 333 15523.54 346.53 53211.06 88888.00 2017-11-29 15:55:38.913 333 15523.55 346.52 53211.03 88888.00 2017-11-29 15:55:39.413 333 15523.58 346.52 53210.99 88888.00 2017-11-29 15:55:39.913 333 15523.63 346.52 53211.01 88888.00 2017-11-29 15:55:40.413 333 15523.58 346.52 53211.06 88888.00 2017-11-29 15:55:40.913 333 15523.64 346.52 53211.04 88888.00 2017-11-29 15:55:41.413 333 15523.72 346.51 53211.03 88888.00 2017-11-29 15:55:41.913 333 15523.69 346.45 53211.04 88888.00 2017-11-29 15:55:42.413 333 15523.67 346.45 53211.05 88888.00 2017-11-29 15:55:42.913 333 15523.66 346.52 53211.00 88888.00 2017-11-29 15:55:43.413 333 15523.69 346.52 53211.01 88888.00 2017-11-29 15:55:43.913 333 15523.76 346.45 53210.99 88888.00 2017-11-29 15:55:44.413 333 15523.81 346.43 53210.98 88888.00 2017-11-29 15:55:44.913 333 15523.79 346.43 53210.99 88888.00 2017-11-29 15:55:45.413 333 15523.83 346.49 53210.95 88888.00 2017-11-29 15:55:45.913 333 15523.83 346.48 53210.99 88888.00 2017-11-29 15:55:46.413 333 15523.84 346.44 53210.95 88888.00 2017-11-29 15:55:46.913 333 15523.81 346.44 53210.95 88888.00 2017-11-29 15:55:47.413 333 15523.82 346.41 53210.99 88888.00 2017-11-29 15:55:47.913 333 15523.85 346.41 53210.96 88888.00 2017-11-29 15:55:48.413 333 15523.88 346.43 53210.97 88888.00 2017-11-29 15:55:48.913 333 15523.93 346.42 53210.99 88888.00 2017-11-29 15:55:49.413 333 15523.94 346.39 53210.98 88888.00 2017-11-29 15:55:49.913 333 15523.91 346.33 53210.94 88888.00 2017-11-29 15:55:50.413 333 15523.94 346.31 53210.94 88888.00 2017-11-29 15:55:50.913 333 15524.02 346.27 53210.92 88888.00 2017-11-29 15:55:51.413 333 15524.00 346.26 53210.92 88888.00 2017-11-29 15:55:51.913 333 15524.02 346.35 53210.89 88888.00 2017-11-29 15:55:52.413 333 15524.00 346.34 53210.91 88888.00 2017-11-29 15:55:52.913 333 15523.97 346.26 53210.90 88888.00 2017-11-29 15:55:53.413 333 15523.96 346.23 53210.91 88888.00 2017-11-29 15:55:53.913 333 15523.96 346.14 53210.93 88888.00 2017-11-29 15:55:54.413 333 15524.02 346.12 53210.93 88888.00 2017-11-29 15:55:54.913 333 15524.09 346.17 53210.93 88888.00 2017-11-29 15:55:55.413 333 15524.09 346.13 53210.91 88888.00 2017-11-29 15:55:55.913 333 15524.13 346.06 53210.84 88888.00 2017-11-29 15:55:56.413 333 15524.10 346.10 53210.84 88888.00 2017-11-29 15:55:56.913 333 15524.11 346.09 53210.81 88888.00 2017-11-29 15:55:57.413 333 15524.15 346.05 53210.83 88888.00 2017-11-29 15:55:57.913 333 15524.15 346.05 53210.83 88888.00 2017-11-29 15:55:58.413 333 15524.15 346.01 53210.86 88888.00 2017-11-29 15:55:58.913 333 15524.19 345.99 53210.87 88888.00 2017-11-29 15:55:59.413 333 15524.19 346.04 53210.92 88888.00 2017-11-29 15:55:59.913 333 15524.20 345.97 53210.88 88888.00 2017-11-29 15:56:00.413 333 15524.20 345.90 53210.91 88888.00 2017-11-29 15:56:00.913 333 15524.26 345.89 53210.87 88888.00 2017-11-29 15:56:01.413 333 15524.24 345.88 53210.85 88888.00 2017-11-29 15:56:01.913 333 15524.26 345.84 53210.79 88888.00 2017-11-29 15:56:02.413 333 15524.28 345.83 53210.75 88888.00 2017-11-29 15:56:02.913 333 15524.29 345.82 53210.74 88888.00 2017-11-29 15:56:03.413 333 15524.32 345.82 53210.75 88888.00 2017-11-29 15:56:03.913 333 15524.35 345.73 53210.70 88888.00 2017-11-29 15:56:04.413 333 15524.40 345.67 53210.71 88888.00 2017-11-29 15:56:04.913 333 15524.42 345.69 53210.81 88888.00 2017-11-29 15:56:05.413 333 15524.39 345.69 53210.81 88888.00 2017-11-29 15:56:05.913 333 15524.39 345.63 53210.78 88888.00 2017-11-29 15:56:06.413 333 15524.44 345.58 53210.78 88888.00 2017-11-29 15:56:06.913 333 15524.45 345.58 53210.71 88888.00 2017-11-29 15:56:07.413 333 15524.41 345.54 53210.65 88888.00 2017-11-29 15:56:07.913 333 15524.37 345.53 53210.60 88888.00 2017-11-29 15:56:08.413 333 15524.37 345.53 53210.60 88888.00 2017-11-29 15:56:08.913 333 15524.39 345.52 53210.58 88888.00 2017-11-29 15:56:09.413 333 15524.39 345.47 53210.59 88888.00 2017-11-29 15:56:09.913 333 15524.38 345.48 53210.56 88888.00 2017-11-29 15:56:10.413 333 15524.39 345.47 53210.57 88888.00 2017-11-29 15:56:10.913 333 15524.44 345.38 53210.59 88888.00 2017-11-29 15:56:11.413 333 15524.46 345.41 53210.58 88888.00 2017-11-29 15:56:11.913 333 15524.48 345.46 53210.66 88888.00 2017-11-29 15:56:12.413 333 15524.44 345.40 53210.73 88888.00 2017-11-29 15:56:12.913 333 15524.35 345.41 53210.74 88888.00 2017-11-29 15:56:13.413 333 15524.36 345.37 53210.67 88888.00 2017-11-29 15:56:13.913 333 15524.37 345.34 53210.64 88888.00 2017-11-29 15:56:14.413 333 15524.39 345.39 53210.68 88888.00 2017-11-29 15:56:14.913 333 15524.39 345.38 53210.71 88888.00 2017-11-29 15:56:15.413 333 15524.37 345.36 53210.65 88888.00 2017-11-29 15:56:15.913 333 15524.35 345.32 53210.67 88888.00 2017-11-29 15:56:16.413 333 15524.39 345.29 53210.69 88888.00 2017-11-29 15:56:16.913 333 15524.40 345.27 53210.70 88888.00 2017-11-29 15:56:17.413 333 15524.42 345.23 53210.71 88888.00 2017-11-29 15:56:17.913 333 15524.47 345.21 53210.71 88888.00 2017-11-29 15:56:18.413 333 15524.48 345.18 53210.67 88888.00 2017-11-29 15:56:18.913 333 15524.51 345.18 53210.63 88888.00 2017-11-29 15:56:19.413 333 15524.49 345.24 53210.60 88888.00 2017-11-29 15:56:19.913 333 15524.48 345.28 53210.63 88888.00 2017-11-29 15:56:20.413 333 15524.50 345.26 53210.58 88888.00 2017-11-29 15:56:20.913 333 15524.51 345.21 53210.56 88888.00 2017-11-29 15:56:21.413 333 15524.51 345.20 53210.55 88888.00 2017-11-29 15:56:21.913 333 15524.54 345.21 53210.55 88888.00 2017-11-29 15:56:22.413 333 15524.57 345.19 53210.53 88888.00 2017-11-29 15:56:22.913 333 15524.58 345.19 53210.53 88888.00 2017-11-29 15:56:23.413 333 15524.59 345.17 53210.49 88888.00 2017-11-29 15:56:23.913 333 15524.60 345.11 53210.51 88888.00 2017-11-29 15:56:24.413 333 15524.63 345.09 53210.53 88888.00 2017-11-29 15:56:24.913 333 15524.65 345.09 53210.54 88888.00 2017-11-29 15:56:25.413 333 15524.64 345.11 53210.54 88888.00 2017-11-29 15:56:25.913 333 15524.65 345.09 53210.52 88888.00 2017-11-29 15:56:26.413 333 15524.69 345.05 53210.50 88888.00 2017-11-29 15:56:26.913 333 15524.66 345.05 53210.49 88888.00 2017-11-29 15:56:27.413 333 15524.69 345.10 53210.53 88888.00 2017-11-29 15:56:27.913 333 15524.72 345.09 53210.45 88888.00 2017-11-29 15:56:28.413 333 15524.72 345.03 53210.46 88888.00 2017-11-29 15:56:28.913 333 15524.75 344.98 53210.49 88888.00 2017-11-29 15:56:29.413 333 15524.75 344.93 53210.50 88888.00 2017-11-29 15:56:29.913 333 15524.77 344.88 53210.56 88888.00 2017-11-29 15:56:30.413 333 15524.82 344.88 53210.51 88888.00 2017-11-29 15:56:30.913 333 15524.79 344.89 53210.51 88888.00 2017-11-29 15:56:31.404 333 15524.73 344.84 53210.52 88888.00 2017-11-29 15:56:31.904 333 15524.70 344.83 53210.54 88888.00 2017-11-29 15:56:32.404 333 15524.70 344.89 53210.58 88888.00 2017-11-29 15:56:32.904 333 15524.69 344.88 53210.59 88888.00 2017-11-29 15:56:33.404 333 15524.64 344.82 53210.64 88888.00 2017-11-29 15:56:33.904 333 15524.64 344.80 53210.60 88888.00 2017-11-29 15:56:34.404 333 15524.58 344.79 53210.63 88888.00 2017-11-29 15:56:34.904 333 15524.57 344.72 53210.64 88888.00 2017-11-29 15:56:35.404 333 15524.57 344.74 53210.65 88888.00 2017-11-29 15:56:35.904 333 15524.57 344.69 53210.65 88888.00 2017-11-29 15:56:36.404 333 15524.55 344.63 53210.66 88888.00 2017-11-29 15:56:36.904 333 15524.51 344.63 53210.63 88888.00 2017-11-29 15:56:37.404 333 15524.49 344.63 53210.60 88888.00 2017-11-29 15:56:37.904 333 15524.49 344.61 53210.61 88888.00 2017-11-29 15:56:38.404 333 15524.49 344.59 53210.64 88888.00 2017-11-29 15:56:38.904 333 15524.51 344.58 53210.63 88888.00 2017-11-29 15:56:39.404 333 15524.51 344.62 53210.66 88888.00 2017-11-29 15:56:39.904 333 15524.49 344.59 53210.64 88888.00 2017-11-29 15:56:40.404 333 15524.53 344.60 53210.65 88888.00 2017-11-29 15:56:40.904 333 15524.59 344.63 53210.66 88888.00 2017-11-29 15:56:41.404 333 15524.56 344.67 53210.68 88888.00 2017-11-29 15:56:41.904 333 15524.53 344.60 53210.71 88888.00 2017-11-29 15:56:42.404 333 15524.50 344.54 53210.60 88888.00 2017-11-29 15:56:42.904 333 15524.54 344.53 53210.60 88888.00 2017-11-29 15:56:43.404 333 15524.57 344.49 53210.67 88888.00 2017-11-29 15:56:43.904 333 15524.58 344.49 53210.69 88888.00 2017-11-29 15:56:44.404 333 15524.59 344.49 53210.68 88888.00 2017-11-29 15:56:44.904 333 15524.58 344.49 53210.64 88888.00 2017-11-29 15:56:45.404 333 15524.60 344.53 53210.63 88888.00 2017-11-29 15:56:45.904 333 15524.59 344.53 53210.66 88888.00 2017-11-29 15:56:46.404 333 15524.56 344.52 53210.73 88888.00 2017-11-29 15:56:46.904 333 15524.56 344.53 53210.80 88888.00 2017-11-29 15:56:47.404 333 15524.58 344.54 53210.76 88888.00 2017-11-29 15:56:47.904 333 15524.57 344.56 53210.77 88888.00 2017-11-29 15:56:48.404 333 15524.58 344.56 53210.83 88888.00 2017-11-29 15:56:48.904 333 15524.59 344.54 53210.74 88888.00 2017-11-29 15:56:49.404 333 15524.60 344.51 53210.66 88888.00 2017-11-29 15:56:49.904 333 15524.61 344.53 53210.67 88888.00 2017-11-29 15:56:50.404 333 15524.59 344.54 53210.73 88888.00 2017-11-29 15:56:50.904 333 15524.54 344.57 53210.72 88888.00 2017-11-29 15:56:51.404 333 15524.55 344.56 53210.75 88888.00 2017-11-29 15:56:51.904 333 15524.57 344.52 53210.78 88888.00 2017-11-29 15:56:52.404 333 15524.58 344.51 53210.77 88888.00 2017-11-29 15:56:52.904 333 15524.54 344.50 53210.83 88888.00 2017-11-29 15:56:53.404 333 15524.51 344.46 53210.83 88888.00 2017-11-29 15:56:53.904 333 15524.48 344.42 53210.83 88888.00 2017-11-29 15:56:54.404 333 15524.47 344.41 53210.88 88888.00 2017-11-29 15:56:54.904 333 15524.45 344.45 53210.89 88888.00 2017-11-29 15:56:55.404 333 15524.41 344.44 53210.86 88888.00 2017-11-29 15:56:55.904 333 15524.38 344.43 53210.84 88888.00 2017-11-29 15:56:56.404 333 15524.40 344.42 53210.81 88888.00 2017-11-29 15:56:56.904 333 15524.37 344.41 53210.76 88888.00 2017-11-29 15:56:57.404 333 15524.37 344.35 53210.78 88888.00 2017-11-29 15:56:57.904 333 15524.32 344.40 53210.81 88888.00 2017-11-29 15:56:58.404 333 15524.29 344.39 53210.91 88888.00 2017-11-29 15:56:58.904 333 15524.32 344.35 53210.90 88888.00 2017-11-29 15:56:59.404 333 15524.33 344.34 53210.87 88888.00 2017-11-29 15:56:59.904 333 15524.32 344.36 53210.87 88888.00 2017-11-29 15:57:00.404 333 15524.27 344.32 53210.87 88888.00 2017-11-29 15:57:00.904 333 15524.27 344.26 53210.85 88888.00 2017-11-29 15:57:01.404 333 15524.28 344.24 53210.94 88888.00 2017-11-29 15:57:01.904 333 15524.19 344.28 53211.00 88888.00 2017-11-29 15:57:02.404 333 15524.18 344.35 53210.99 88888.00 2017-11-29 15:57:02.904 333 15524.14 344.36 53210.93 88888.00 2017-11-29 15:57:03.404 333 15524.13 344.31 53210.91 88888.00 2017-11-29 15:57:03.904 333 15524.10 344.27 53210.97 88888.00 2017-11-29 15:57:04.404 333 15524.03 344.22 53211.00 88888.00 2017-11-29 15:57:04.904 333 15524.03 344.18 53211.03 88888.00 2017-11-29 15:57:05.404 333 15524.08 344.28 53211.01 88888.00 2017-11-29 15:57:05.904 333 15524.08 344.36 53211.08 88888.00 2017-11-29 15:57:06.404 333 15524.04 344.36 53211.10 88888.00 2017-11-29 15:57:06.904 333 15524.03 344.29 53211.07 88888.00 2017-11-29 15:57:07.404 333 15524.01 344.18 53211.01 88888.00 2017-11-29 15:57:07.904 333 15523.97 344.19 53210.97 88888.00 2017-11-29 15:57:08.404 333 15523.93 344.26 53211.01 88888.00 2017-11-29 15:57:08.904 333 15523.91 344.28 53211.03 88888.00 2017-11-29 15:57:09.404 333 15523.86 344.28 53211.00 88888.00 2017-11-29 15:57:09.904 333 15523.82 344.27 53211.08 88888.00 2017-11-29 15:57:10.404 333 15523.81 344.28 53211.13 88888.00 2017-11-29 15:57:10.904 333 15523.81 344.27 53211.07 88888.00 2017-11-29 15:57:11.404 333 15523.81 344.31 53211.08 88888.00 2017-11-29 15:57:11.904 333 15523.78 344.29 53211.14 88888.00 2017-11-29 15:57:12.404 333 15523.78 344.26 53211.14 88888.00 2017-11-29 15:57:12.904 333 15523.83 344.28 53211.12 88888.00 2017-11-29 15:57:13.404 333 15523.84 344.29 53211.12 88888.00 2017-11-29 15:57:13.904 333 15523.85 344.34 53211.07 88888.00 2017-11-29 15:57:14.404 333 15523.86 344.33 53211.11 88888.00 2017-11-29 15:57:14.904 333 15523.84 344.33 53211.10 88888.00 2017-11-29 15:57:15.404 333 15523.81 344.33 53211.04 88888.00 2017-11-29 15:57:15.904 333 15523.82 344.36 53211.06 88888.00 2017-11-29 15:57:16.404 333 15523.90 344.36 53211.07 88888.00 2017-11-29 15:57:16.904 333 15523.92 344.37 53211.12 88888.00 2017-11-29 15:57:17.404 333 15523.94 344.35 53211.15 88888.00 2017-11-29 15:57:17.904 333 15523.94 344.32 53211.12 88888.00 2017-11-29 15:57:18.404 333 15523.96 344.34 53211.09 88888.00 2017-11-29 15:57:18.904 333 15524.03 344.36 53210.98 88888.00 2017-11-29 15:57:19.404 333 15524.06 344.36 53210.98 88888.00 2017-11-29 15:57:19.904 333 15524.02 344.34 53210.96 88888.00 2017-11-29 15:57:20.404 333 15523.99 344.39 53211.00 88888.00 2017-11-29 15:57:20.904 333 15524.02 344.39 53210.96 88888.00 2017-11-29 15:57:21.404 333 15524.10 344.35 53210.93 88888.00 2017-11-29 15:57:21.904 333 15524.10 344.37 53210.96 88888.00 2017-11-29 15:57:22.404 333 15524.11 344.39 53211.04 88888.00 2017-11-29 15:57:22.904 333 15524.03 344.36 53211.06 88888.00 2017-11-29 15:57:23.404 333 15524.02 344.31 53211.08 88888.00 2017-11-29 15:57:23.904 333 15524.01 344.28 53211.06 88888.00 2017-11-29 15:57:24.404 333 15524.04 344.29 53211.04 88888.00 2017-11-29 15:57:24.904 333 15524.05 344.29 53211.03 88888.00 2017-11-29 15:57:25.404 333 15524.02 344.26 53211.03 88888.00 2017-11-29 15:57:25.904 333 15524.00 344.27 53211.00 88888.00 2017-11-29 15:57:26.404 333 15523.99 344.26 53211.03 88888.00 2017-11-29 15:57:26.904 333 15523.95 344.23 53211.03 88888.00 2017-11-29 15:57:27.404 333 15523.94 344.22 53211.03 88888.00 2017-11-29 15:57:27.904 333 15523.88 344.17 53211.04 88888.00 2017-11-29 15:57:28.404 333 15523.85 344.14 53211.09 88888.00 2017-11-29 15:57:28.904 333 15523.83 344.13 53211.11 88888.00 2017-11-29 15:57:29.404 333 15523.78 344.11 53211.05 88888.00 2017-11-29 15:57:29.904 333 15523.73 344.13 53211.12 88888.00 2017-11-29 15:57:30.404 333 15523.69 344.09 53211.17 88888.00 2017-11-29 15:57:30.904 333 15523.67 344.08 53211.17 88888.00 2017-11-29 15:57:31.404 333 15523.59 344.09 53211.09 88888.00 2017-11-29 15:57:31.904 333 15523.60 344.05 53211.14 88888.00 2017-11-29 15:57:32.404 333 15523.60 344.06 53211.13 88888.00 2017-11-29 15:57:32.904 333 15523.59 344.05 53211.13 88888.00 2017-11-29 15:57:33.404 333 15523.55 344.00 53211.19 88888.00 2017-11-29 15:57:33.904 333 15523.55 343.98 53211.22 88888.00 2017-11-29 15:57:34.404 333 15523.50 344.00 53211.22 88888.00 2017-11-29 15:57:34.904 333 15523.49 344.00 53211.18 88888.00 2017-11-29 15:57:35.404 333 15523.48 343.98 53211.17 88888.00 2017-11-29 15:57:35.904 333 15523.55 343.99 53211.18 88888.00 2017-11-29 15:57:36.404 333 15523.54 343.97 53211.13 88888.00 2017-11-29 15:57:36.904 333 15523.51 343.94 53211.17 88888.00 2017-11-29 15:57:37.404 333 15523.47 344.00 53211.21 88888.00 2017-11-29 15:57:37.904 333 15523.49 343.97 53211.16 88888.00 2017-11-29 15:57:38.404 333 15523.51 343.94 53211.14 88888.00 2017-11-29 15:57:38.904 333 15523.52 343.96 53211.17 88888.00 2017-11-29 15:57:39.404 333 15523.49 343.97 53211.21 88888.00 2017-11-29 15:57:39.904 333 15523.49 344.00 53211.25 88888.00 2017-11-29 15:57:40.404 333 15523.54 344.00 53211.25 88888.00 2017-11-29 15:57:40.904 333 15523.51 344.03 53211.20 88888.00 2017-11-29 15:57:41.404 333 15523.50 344.10 53211.28 88888.00 2017-11-29 15:57:41.904 333 15523.49 344.05 53211.28 88888.00 2017-11-29 15:57:42.404 333 15523.47 344.05 53211.30 88888.00 2017-11-29 15:57:42.904 333 15523.46 344.09 53211.22 88888.00 2017-11-29 15:57:43.404 333 15523.46 344.09 53211.25 88888.00 2017-11-29 15:57:43.904 333 15523.46 344.13 53211.24 88888.00 2017-11-29 15:57:44.404 333 15523.48 344.16 53211.18 88888.00 2017-11-29 15:57:44.904 333 15523.43 344.17 53211.22 88888.00 2017-11-29 15:57:45.404 333 15523.43 344.19 53211.25 88888.00 2017-11-29 15:57:45.904 333 15523.41 344.19 53211.29 88888.00 2017-11-29 15:57:46.404 333 15523.43 344.18 53211.33 88888.00 2017-11-29 15:57:46.904 333 15523.42 344.14 53211.38 88888.00 2017-11-29 15:57:47.404 333 15523.36 344.22 53211.37 88888.00 2017-11-29 15:57:47.904 333 15523.32 344.25 53211.34 88888.00 2017-11-29 15:57:48.404 333 15523.31 344.24 53211.37 88888.00 2017-11-29 15:57:48.904 333 15523.27 344.23 53211.36 88888.00 2017-11-29 15:57:49.404 333 15523.21 344.17 53211.37 88888.00 2017-11-29 15:57:49.904 333 15523.22 344.17 53211.37 88888.00 2017-11-29 15:57:50.404 333 15523.24 344.14 53211.28 88888.00 2017-11-29 15:57:50.904 333 15523.19 344.11 53211.20 88888.00 2017-11-29 15:57:51.404 333 15523.18 344.08 53211.21 88888.00 2017-11-29 15:57:51.904 333 15523.13 344.06 53211.30 88888.00 2017-11-29 15:57:52.404 333 15523.16 344.03 53211.30 88888.00 2017-11-29 15:57:52.904 333 15523.19 344.08 53211.30 88888.00 2017-11-29 15:57:53.404 333 15523.13 344.17 53211.33 88888.00 2017-11-29 15:57:53.904 333 15523.14 344.17 53211.38 88888.00 2017-11-29 15:57:54.404 333 15523.12 344.11 53211.39 88888.00 2017-11-29 15:57:54.904 333 15523.11 344.06 53211.34 88888.00 2017-11-29 15:57:55.404 333 15523.12 344.07 53211.30 88888.00 2017-11-29 15:57:55.904 333 15523.10 344.09 53211.26 88888.00 2017-11-29 15:57:56.404 333 15523.07 344.05 53211.24 88888.00 2017-11-29 15:57:56.904 333 15523.04 344.02 53211.30 88888.00 2017-11-29 15:57:57.404 333 15523.10 344.08 53211.29 88888.00 2017-11-29 15:57:57.904 333 15523.09 344.10 53211.28 88888.00 2017-11-29 15:57:58.404 333 15523.11 344.03 53211.35 88888.00 2017-11-29 15:57:58.904 333 15523.10 344.01 53211.36 88888.00 2017-11-29 15:57:59.404 333 15523.11 344.00 53211.31 88888.00 2017-11-29 15:57:59.904 333 15523.13 344.02 53211.31 88888.00 2017-11-29 15:58:00.404 333 15523.12 344.01 53211.34 88888.00 2017-11-29 15:58:00.904 333 15523.07 343.94 53211.27 88888.00 2017-11-29 15:58:01.404 333 15523.10 343.96 53211.17 88888.00 2017-11-29 15:58:01.904 333 15523.05 343.98 53211.26 88888.00 2017-11-29 15:58:02.404 333 15523.06 343.97 53211.30 88888.00 2017-11-29 15:58:02.904 333 15523.13 344.00 53211.31 88888.00 2017-11-29 15:58:03.404 333 15523.13 344.06 53211.35 88888.00 2017-11-29 15:58:03.904 333 15523.05 344.02 53211.39 88888.00 2017-11-29 15:58:04.404 333 15523.06 343.99 53211.38 88888.00 2017-11-29 15:58:04.904 333 15523.12 343.97 53211.41 88888.00 2017-11-29 15:58:05.404 333 15523.14 343.96 53211.40 88888.00 2017-11-29 15:58:05.904 333 15523.12 343.96 53211.44 88888.00 2017-11-29 15:58:06.404 333 15523.12 343.97 53211.50 88888.00 2017-11-29 15:58:06.904 333 15523.07 343.92 53211.50 88888.00 2017-11-29 15:58:07.404 333 15523.04 343.97 53211.45 88888.00 2017-11-29 15:58:07.904 333 15523.00 344.06 53211.41 88888.00 2017-11-29 15:58:08.404 333 15523.02 344.05 53211.45 88888.00 2017-11-29 15:58:08.904 333 15523.04 344.06 53211.48 88888.00 2017-11-29 15:58:09.404 333 15523.04 344.01 53211.46 88888.00 2017-11-29 15:58:09.904 333 15523.07 343.97 53211.46 88888.00 2017-11-29 15:58:10.404 333 15523.04 343.99 53211.47 88888.00 2017-11-29 15:58:10.904 333 15523.07 343.96 53211.47 88888.00 2017-11-29 15:58:11.404 333 15523.13 343.98 53211.44 88888.00 2017-11-29 15:58:11.904 333 15523.02 343.98 53211.45 88888.00 2017-11-29 15:58:12.404 333 15523.04 344.01 53211.41 88888.00 2017-11-29 15:58:12.904 333 15523.05 343.98 53211.36 88888.00 2017-11-29 15:58:13.404 333 15523.04 343.97 53211.34 88888.00 2017-11-29 15:58:13.904 333 15523.01 344.00 53211.36 88888.00 2017-11-29 15:58:14.404 333 15522.97 344.00 53211.37 88888.00 2017-11-29 15:58:14.904 333 15522.92 344.00 53211.41 88888.00 2017-11-29 15:58:15.404 333 15522.86 344.03 53211.47 88888.00 2017-11-29 15:58:15.904 333 15522.84 344.07 53211.50 88888.00 2017-11-29 15:58:16.404 333 15522.86 344.07 53211.55 88888.00 2017-11-29 15:58:16.904 333 15522.88 344.05 53211.57 88888.00 2017-11-29 15:58:17.404 333 15522.79 344.00 53211.50 88888.00 2017-11-29 15:58:17.904 333 15522.76 344.00 53211.50 88888.00 2017-11-29 15:58:18.404 333 15522.79 344.03 53211.52 88888.00 2017-11-29 15:58:18.904 333 15522.77 344.02 53211.52 88888.00 2017-11-29 15:58:19.404 333 15522.74 344.01 53211.51 88888.00 2017-11-29 15:58:19.904 333 15522.64 343.98 53211.52 88888.00 2017-11-29 15:58:20.404 333 15522.62 343.98 53211.54 88888.00 2017-11-29 15:58:20.904 333 15522.61 343.98 53211.51 88888.00 2017-11-29 15:58:21.404 333 15522.66 343.99 53211.59 88888.00 2017-11-29 15:58:21.904 333 15522.64 344.01 53211.64 88888.00 2017-11-29 15:58:22.404 333 15522.60 343.98 53211.62 88888.00 2017-11-29 15:58:22.904 333 15522.53 343.96 53211.62 88888.00 2017-11-29 15:58:23.404 333 15522.53 343.96 53211.60 88888.00 2017-11-29 15:58:23.904 333 15522.48 343.99 53211.64 88888.00 2017-11-29 15:58:24.404 333 15522.41 343.93 53211.57 88888.00 2017-11-29 15:58:24.904 333 15522.39 343.92 53211.56 88888.00 2017-11-29 15:58:25.404 333 15522.39 343.89 53211.57 88888.00 2017-11-29 15:58:25.904 333 15522.33 343.85 53211.58 88888.00 2017-11-29 15:58:26.404 333 15522.32 343.81 53211.54 88888.00 2017-11-29 15:58:26.904 333 15522.30 343.83 53211.52 88888.00 2017-11-29 15:58:27.404 333 15522.29 343.82 53211.55 88888.00 2017-11-29 15:58:27.904 333 15522.21 343.81 53211.58 88888.00 2017-11-29 15:58:28.404 333 15522.23 343.82 53211.61 88888.00 2017-11-29 15:58:28.904 333 15522.21 343.83 53211.64 88888.00 2017-11-29 15:58:29.404 333 15522.15 343.81 53211.66 88888.00 2017-11-29 15:58:29.904 333 15522.14 343.79 53211.70 88888.00 2017-11-29 15:58:30.404 333 15522.10 343.75 53211.71 88888.00 2017-11-29 15:58:30.904 333 15522.09 343.74 53211.66 88888.00 2017-11-29 15:58:31.404 333 15522.10 343.82 53211.68 88888.00 2017-11-29 15:58:31.904 333 15522.09 343.81 53211.69 88888.00 2017-11-29 15:58:32.404 333 15522.04 343.80 53211.69 88888.00 2017-11-29 15:58:32.904 333 15522.02 343.77 53211.69 88888.00 2017-11-29 15:58:33.404 333 15521.96 343.77 53211.59 88888.00 2017-11-29 15:58:33.904 333 15521.93 343.82 53211.55 88888.00 2017-11-29 15:58:34.404 333 15521.94 343.85 53211.57 88888.00 2017-11-29 15:58:34.904 333 15521.96 343.84 53211.58 88888.00 2017-11-29 15:58:35.404 333 15521.95 343.81 53211.62 88888.00 2017-11-29 15:58:35.904 333 15521.93 343.81 53211.61 88888.00 2017-11-29 15:58:36.404 333 15521.86 343.81 53211.62 88888.00 2017-11-29 15:58:36.904 333 15521.83 343.80 53211.62 88888.00 2017-11-29 15:58:37.404 333 15521.87 343.80 53211.58 88888.00 2017-11-29 15:58:37.904 333 15521.85 343.82 53211.53 88888.00 2017-11-29 15:58:38.404 333 15521.82 343.83 53211.61 88888.00 2017-11-29 15:58:38.904 333 15521.80 343.83 53211.57 88888.00 2017-11-29 15:58:39.404 333 15521.80 343.83 53211.59 88888.00 2017-11-29 15:58:39.904 333 15521.78 343.79 53211.64 88888.00 2017-11-29 15:58:40.404 333 15521.76 343.79 53211.61 88888.00 2017-11-29 15:58:40.904 333 15521.77 343.82 53211.57 88888.00 2017-11-29 15:58:41.404 333 15521.70 343.83 53211.58 88888.00 2017-11-29 15:58:41.904 333 15521.70 343.83 53211.56 88888.00 2017-11-29 15:58:42.404 333 15521.70 343.85 53211.51 88888.00 2017-11-29 15:58:42.904 333 15521.71 343.87 53211.49 88888.00 2017-11-29 15:58:43.404 333 15521.75 343.84 53211.45 88888.00 2017-11-29 15:58:43.904 333 15521.76 343.82 53211.44 88888.00 2017-11-29 15:58:44.404 333 15521.70 343.80 53211.40 88888.00 2017-11-29 15:58:44.904 333 15521.71 343.77 53211.42 88888.00 2017-11-29 15:58:45.404 333 15521.71 343.75 53211.49 88888.00 2017-11-29 15:58:45.904 333 15521.69 343.80 53211.52 88888.00 2017-11-29 15:58:46.404 333 15521.75 343.84 53211.51 88888.00 2017-11-29 15:58:46.904 333 15521.78 343.81 53211.50 88888.00 2017-11-29 15:58:47.404 333 15521.79 343.80 53211.47 88888.00 2017-11-29 15:58:47.904 333 15521.79 343.81 53211.46 88888.00 2017-11-29 15:58:48.404 333 15521.83 343.83 53211.41 88888.00 2017-11-29 15:58:48.904 333 15521.87 343.85 53211.37 88888.00 2017-11-29 15:58:49.404 333 15521.88 343.87 53211.39 88888.00 2017-11-29 15:58:49.904 333 15521.86 343.89 53211.34 88888.00 2017-11-29 15:58:50.404 333 15521.78 343.91 53211.25 88888.00 2017-11-29 15:58:50.904 333 15521.78 343.93 53211.33 88888.00 2017-11-29 15:58:51.404 333 15521.75 343.96 53211.38 88888.00 2017-11-29 15:58:51.904 333 15521.73 343.93 53211.37 88888.00 2017-11-29 15:58:52.404 333 15521.69 343.91 53211.33 88888.00 2017-11-29 15:58:52.904 333 15521.78 343.92 53211.37 88888.00 2017-11-29 15:58:53.404 333 15521.80 343.94 53211.37 88888.00 2017-11-29 15:58:53.904 333 15521.74 343.94 53211.35 88888.00 2017-11-29 15:58:54.404 333 15521.77 343.99 53211.29 88888.00 2017-11-29 15:58:54.904 333 15521.76 344.00 53211.26 88888.00 2017-11-29 15:58:55.404 333 15521.75 343.94 53211.28 88888.00 2017-11-29 15:58:55.904 333 15521.74 343.97 53211.30 88888.00 2017-11-29 15:58:56.404 333 15521.82 344.02 53211.31 88888.00 2017-11-29 15:58:56.904 333 15521.78 344.00 53211.31 88888.00 2017-11-29 15:58:57.404 333 15521.78 343.98 53211.35 88888.00 2017-11-29 15:58:57.904 333 15521.78 343.98 53211.40 88888.00 2017-11-29 15:58:58.404 333 15521.76 343.98 53211.37 88888.00 2017-11-29 15:58:58.904 333 15521.75 343.94 53211.34 88888.00 2017-11-29 15:58:59.404 333 15521.75 343.89 53211.37 88888.00 2017-11-29 15:58:59.904 333 15521.73 343.87 53211.38 88888.00 2017-11-29 15:59:00.404 333 15521.74 343.85 53211.31 88888.00 2017-11-29 15:59:00.904 333 15521.64 343.82 53211.26 88888.00 2017-11-29 15:59:01.404 333 15521.64 343.79 53211.27 88888.00 2017-11-29 15:59:01.904 333 15521.62 343.82 53211.32 88888.00 2017-11-29 15:59:02.404 333 15521.64 343.81 53211.34 88888.00 2017-11-29 15:59:02.904 333 15521.64 343.79 53211.41 88888.00 2017-11-29 15:59:03.404 333 15521.62 343.81 53211.46 88888.00 2017-11-29 15:59:03.904 333 15521.57 343.75 53211.46 88888.00 2017-11-29 15:59:04.404 333 15521.51 343.72 53211.48 88888.00 2017-11-29 15:59:04.904 333 15521.47 343.75 53211.46 88888.00 2017-11-29 15:59:05.404 333 15521.43 343.76 53211.44 88888.00 2017-11-29 15:59:05.904 333 15521.39 343.72 53211.40 88888.00 2017-11-29 15:59:06.404 333 15521.34 343.73 53211.41 88888.00 2017-11-29 15:59:06.904 333 15521.39 343.72 53211.41 88888.00 2017-11-29 15:59:07.404 333 15521.33 343.70 53211.41 88888.00 2017-11-29 15:59:07.904 333 15521.33 343.68 53211.40 88888.00 2017-11-29 15:59:08.404 333 15521.30 343.67 53211.38 88888.00 2017-11-29 15:59:08.904 333 15521.32 343.71 53211.38 88888.00 2017-11-29 15:59:09.404 333 15521.24 343.68 53211.41 88888.00 2017-11-29 15:59:09.904 333 15521.25 343.71 53211.39 88888.00 2017-11-29 15:59:10.404 333 15521.22 343.70 53211.40 88888.00 2017-11-29 15:59:10.904 333 15521.23 343.70 53211.41 88888.00 2017-11-29 15:59:11.404 333 15521.29 343.68 53211.42 88888.00 2017-11-29 15:59:11.904 333 15521.28 343.68 53211.36 88888.00 2017-11-29 15:59:12.404 333 15521.26 343.70 53211.37 88888.00 2017-11-29 15:59:12.904 333 15521.28 343.73 53211.45 88888.00 2017-11-29 15:59:13.404 333 15521.30 343.73 53211.44 88888.00 2017-11-29 15:59:13.904 333 15521.35 343.70 53211.39 88888.00 2017-11-29 15:59:14.404 333 15521.33 343.71 53211.45 88888.00 2017-11-29 15:59:14.904 333 15521.41 343.70 53211.47 88888.00 2017-11-29 15:59:15.404 333 15521.34 343.70 53211.52 88888.00 2017-11-29 15:59:15.904 333 15521.33 343.72 53211.56 88888.00 2017-11-29 15:59:16.404 333 15521.39 343.73 53211.52 88888.00 2017-11-29 15:59:16.904 333 15521.40 343.79 53211.47 88888.00 2017-11-29 15:59:17.404 333 15521.40 343.79 53211.40 88888.00 2017-11-29 15:59:17.904 333 15521.42 343.71 53211.39 88888.00 2017-11-29 15:59:18.404 333 15521.39 343.71 53211.40 88888.00 2017-11-29 15:59:18.904 333 15521.39 343.75 53211.33 88888.00 2017-11-29 15:59:19.404 333 15521.41 343.74 53211.29 88888.00 2017-11-29 15:59:19.904 333 15521.43 343.76 53211.26 88888.00 2017-11-29 15:59:20.404 333 15521.48 343.76 53211.21 88888.00 2017-11-29 15:59:20.904 333 15521.53 343.76 53211.24 88888.00 2017-11-29 15:59:21.404 333 15521.57 343.77 53211.26 88888.00 2017-11-29 15:59:21.904 333 15521.58 343.81 53211.33 88888.00 2017-11-29 15:59:22.404 333 15521.57 343.76 53211.35 88888.00 2017-11-29 15:59:22.904 333 15521.60 343.73 53211.33 88888.00 2017-11-29 15:59:23.404 333 15521.60 343.70 53211.33 88888.00 2017-11-29 15:59:23.904 333 15521.59 343.67 53211.26 88888.00 2017-11-29 15:59:24.404 333 15521.59 343.67 53211.19 88888.00 2017-11-29 15:59:24.904 333 15521.60 343.63 53211.13 88888.00 2017-11-29 15:59:25.404 333 15521.67 343.61 53211.15 88888.00 2017-11-29 15:59:25.904 333 15521.58 343.61 53211.16 88888.00 2017-11-29 15:59:26.404 333 15521.60 343.59 53211.14 88888.00 2017-11-29 15:59:26.904 333 15521.62 343.56 53211.20 88888.00 2017-11-29 15:59:27.404 333 15521.64 343.54 53211.21 88888.00 2017-11-29 15:59:27.904 333 15521.64 343.53 53211.16 88888.00 2017-11-29 15:59:28.404 333 15521.66 343.51 53211.13 88888.00 2017-11-29 15:59:28.904 333 15521.71 343.49 53211.18 88888.00 2017-11-29 15:59:29.404 333 15521.73 343.50 53211.22 88888.00 2017-11-29 15:59:29.904 333 15521.69 343.50 53211.21 88888.00 2017-11-29 15:59:30.404 333 15521.67 343.48 53211.20 88888.00 2017-11-29 15:59:30.904 333 15521.62 343.50 53211.20 88888.00 2017-11-29 15:59:31.404 333 15521.64 343.51 53211.12 88888.00 2017-11-29 15:59:31.904 333 15521.61 343.47 53211.10 88888.00 2017-11-29 15:59:32.404 333 15521.62 343.42 53211.15 88888.00 2017-11-29 15:59:32.904 333 15521.66 343.44 53211.17 88888.00 2017-11-29 15:59:33.404 333 15521.67 343.44 53211.15 88888.00 2017-11-29 15:59:33.904 333 15521.70 343.41 53211.11 88888.00 2017-11-29 15:59:34.404 333 15521.67 343.39 53211.08 88888.00 2017-11-29 15:59:34.904 333 15521.60 343.39 53211.08 88888.00 2017-11-29 15:59:35.404 333 15521.64 343.40 53211.07 88888.00 2017-11-29 15:59:35.904 333 15521.60 343.37 53211.04 88888.00 2017-11-29 15:59:36.404 333 15521.56 343.37 53211.06 88888.00 2017-11-29 15:59:36.904 333 15521.53 343.42 53211.07 88888.00 2017-11-29 15:59:37.404 333 15521.55 343.45 53211.03 88888.00 2017-11-29 15:59:37.904 333 15521.53 343.44 53210.96 88888.00 2017-11-29 15:59:38.404 333 15521.55 343.41 53210.95 88888.00 2017-11-29 15:59:38.904 333 15521.58 343.46 53211.04 88888.00 2017-11-29 15:59:39.404 333 15521.55 343.48 53211.08 88888.00 2017-11-29 15:59:39.904 333 15521.52 343.50 53211.18 88888.00 2017-11-29 15:59:40.404 333 15521.50 343.48 53211.13 88888.00 2017-11-29 15:59:40.904 333 15521.49 343.47 53211.12 88888.00 2017-11-29 15:59:41.404 333 15521.50 343.46 53211.09 88888.00 2017-11-29 15:59:41.904 333 15521.50 343.46 53211.00 88888.00 2017-11-29 15:59:42.404 333 15521.43 343.46 53210.95 88888.00 2017-11-29 15:59:42.904 333 15521.47 343.46 53210.94 88888.00 2017-11-29 15:59:43.404 333 15521.49 343.47 53210.98 88888.00 2017-11-29 15:59:43.904 333 15521.51 343.46 53210.94 88888.00 2017-11-29 15:59:44.404 333 15521.56 343.45 53210.95 88888.00 2017-11-29 15:59:44.904 333 15521.56 343.44 53211.05 88888.00 2017-11-29 15:59:45.404 333 15521.56 343.44 53211.07 88888.00 2017-11-29 15:59:45.904 333 15521.56 343.45 53211.05 88888.00 2017-11-29 15:59:46.404 333 15521.58 343.46 53211.04 88888.00 2017-11-29 15:59:46.904 333 15521.61 343.48 53210.97 88888.00 2017-11-29 15:59:47.404 333 15521.61 343.46 53210.97 88888.00 2017-11-29 15:59:47.904 333 15521.61 343.42 53211.00 88888.00 2017-11-29 15:59:48.404 333 15521.68 343.42 53211.04 88888.00 2017-11-29 15:59:48.904 333 15521.70 343.47 53211.03 88888.00 2017-11-29 15:59:49.404 333 15521.71 343.44 53211.03 88888.00 2017-11-29 15:59:49.904 333 15521.76 343.41 53211.05 88888.00 2017-11-29 15:59:50.404 333 15521.79 343.39 53211.06 88888.00 2017-11-29 15:59:50.904 333 15521.87 343.40 53211.07 88888.00 2017-11-29 15:59:51.404 333 15521.83 343.39 53211.01 88888.00 2017-11-29 15:59:51.904 333 15521.83 343.39 53211.04 88888.00 2017-11-29 15:59:52.404 333 15521.84 343.41 53211.00 88888.00 2017-11-29 15:59:52.904 333 15521.84 343.41 53210.98 88888.00 2017-11-29 15:59:53.404 333 15521.85 343.40 53210.97 88888.00 2017-11-29 15:59:53.904 333 15521.85 343.38 53210.97 88888.00 2017-11-29 15:59:54.404 333 15521.86 343.37 53210.96 88888.00 2017-11-29 15:59:54.904 333 15521.86 343.33 53210.95 88888.00 2017-11-29 15:59:55.404 333 15521.93 343.31 53210.90 88888.00 2017-11-29 15:59:55.904 333 15521.95 343.31 53210.94 88888.00 2017-11-29 15:59:56.404 333 15521.96 343.31 53211.01 88888.00 2017-11-29 15:59:56.904 333 15521.95 343.33 53211.05 88888.00 2017-11-29 15:59:57.404 333 15521.91 343.32 53211.06 88888.00 2017-11-29 15:59:57.904 333 15521.96 343.33 53211.06 88888.00 2017-11-29 15:59:58.404 333 15522.01 343.35 53211.09 88888.00 2017-11-29 15:59:58.904 333 15522.00 343.31 53211.07 88888.00 2017-11-29 15:59:59.404 333 15521.92 343.30 53211.06 88888.00 2017-11-29 15:59:59.904 333 15521.91 343.32 53211.01 88888.00 2017-11-29 16:00:00.404 333 15521.92 343.25 53211.05 88888.00 2017-11-29 16:00:00.904 333 15521.91 343.25 53211.03 88888.00 2017-11-29 16:00:01.404 333 15521.87 343.24 53211.08 88888.00 2017-11-29 16:00:01.904 333 15521.85 343.25 53211.10 88888.00 2017-11-29 16:00:02.404 333 15521.84 343.29 53211.16 88888.00 2017-11-29 16:00:02.904 333 15521.86 343.28 53211.24 88888.00 2017-11-29 16:00:03.404 333 15521.88 343.24 53211.24 88888.00 2017-11-29 16:00:03.904 333 15521.86 343.23 53211.30 88888.00 2017-11-29 16:00:04.404 333 15521.86 343.22 53211.27 88888.00 2017-11-29 16:00:04.904 333 15521.79 343.20 53211.21 88888.00 2017-11-29 16:00:05.404 333 15521.79 343.20 53211.21 88888.00 2017-11-29 16:00:05.904 333 15521.80 343.21 53211.22 88888.00 2017-11-29 16:00:06.404 333 15521.78 343.22 53211.24 88888.00 2017-11-29 16:00:06.904 333 15521.74 343.18 53211.19 88888.00 2017-11-29 16:00:07.404 333 15521.68 343.14 53211.20 88888.00 2017-11-29 16:00:07.904 333 15521.67 343.12 53211.21 88888.00 2017-11-29 16:00:08.404 333 15521.69 343.08 53211.24 88888.00 2017-11-29 16:00:08.904 333 15521.73 343.10 53211.27 88888.00 2017-11-29 16:00:09.404 333 15521.69 343.12 53211.31 88888.00 2017-11-29 16:00:09.904 333 15521.68 343.08 53211.27 88888.00 2017-11-29 16:00:10.404 333 15521.62 343.06 53211.22 88888.00 2017-11-29 16:00:10.904 333 15521.62 343.10 53211.16 88888.00 2017-11-29 16:00:11.404 333 15521.64 343.08 53211.15 88888.00 2017-11-29 16:00:11.904 333 15521.62 343.07 53211.15 88888.00 2017-11-29 16:00:12.404 333 15521.65 343.08 53211.17 88888.00 2017-11-29 16:00:12.904 333 15521.71 343.13 53211.17 88888.00 2017-11-29 16:00:13.404 333 15521.74 343.14 53211.13 88888.00 2017-11-29 16:00:13.904 333 15521.70 343.14 53211.14 88888.00 2017-11-29 16:00:14.404 333 15521.67 343.19 53211.19 88888.00 2017-11-29 16:00:14.904 333 15521.70 343.19 53211.20 88888.00 2017-11-29 16:00:15.404 333 15521.75 343.21 53211.21 88888.00 2017-11-29 16:00:15.904 333 15521.77 343.24 53211.26 88888.00 2017-11-29 16:00:16.404 333 15521.77 343.27 53211.20 88888.00 2017-11-29 16:00:16.904 333 15521.78 343.28 53211.17 88888.00 2017-11-29 16:00:17.404 333 15521.80 343.27 53211.15 88888.00 2017-11-29 16:00:17.904 333 15521.79 343.28 53211.07 88888.00 2017-11-29 16:00:18.404 333 15521.78 343.28 53211.00 88888.00 2017-11-29 16:00:18.904 333 15521.85 343.32 53210.98 88888.00 2017-11-29 16:00:19.404 333 15521.94 343.37 53210.96 88888.00 2017-11-29 16:00:19.904 333 15522.02 343.37 53210.98 88888.00 2017-11-29 16:00:20.404 333 15522.02 343.39 53211.04 88888.00 2017-11-29 16:00:20.904 333 15522.02 343.44 53211.01 88888.00 2017-11-29 16:00:21.404 333 15522.05 343.40 53211.13 88888.00 2017-11-29 16:00:21.904 333 15522.05 343.40 53211.12 88888.00 2017-11-29 16:00:22.404 333 15522.11 343.42 53211.08 88888.00 2017-11-29 16:00:22.904 333 15522.19 343.46 53211.05 88888.00 2017-11-29 16:00:23.404 333 15522.18 343.48 53211.03 88888.00 2017-11-29 16:00:23.904 333 15522.19 343.47 53210.94 88888.00 2017-11-29 16:00:24.404 333 15522.20 343.45 53210.89 88888.00 2017-11-29 16:00:24.904 333 15522.27 343.41 53210.94 88888.00 2017-11-29 16:00:25.404 333 15522.36 343.44 53210.92 88888.00 2017-11-29 16:00:25.904 333 15522.30 343.46 53210.89 88888.00 2017-11-29 16:00:26.404 333 15522.32 343.47 53210.96 88888.00 2017-11-29 16:00:26.904 333 15522.32 343.45 53210.99 88888.00 2017-11-29 16:00:27.404 333 15522.34 343.42 53211.04 88888.00 2017-11-29 16:00:27.904 333 15522.36 343.44 53210.99 88888.00 2017-11-29 16:00:28.404 333 15522.39 343.42 53210.98 88888.00 2017-11-29 16:00:28.904 333 15522.40 343.41 53211.04 88888.00 2017-11-29 16:00:29.404 333 15522.44 343.40 53211.01 88888.00 2017-11-29 16:00:29.904 333 15522.48 343.42 53211.00 88888.00 2017-11-29 16:00:30.404 333 15522.47 343.41 53211.04 88888.00 2017-11-29 16:00:30.904 333 15522.44 343.39 53211.01 88888.00 2017-11-29 16:00:31.404 333 15522.46 343.41 53210.98 88888.00 2017-11-29 16:00:31.904 333 15522.49 343.38 53211.04 88888.00 2017-11-29 16:00:32.404 333 15522.42 343.36 53211.06 88888.00 2017-11-29 16:00:32.904 333 15522.41 343.36 53211.07 88888.00 2017-11-29 16:00:33.404 333 15522.49 343.33 53211.13 88888.00 2017-11-29 16:00:33.904 333 15522.48 343.33 53211.10 88888.00 2017-11-29 16:00:34.404 333 15522.47 343.35 53211.10 88888.00 2017-11-29 16:00:34.904 333 15522.43 343.32 53211.11 88888.00 2017-11-29 16:00:35.404 333 15522.39 343.31 53211.04 88888.00 2017-11-29 16:00:35.904 333 15522.40 343.36 53211.06 88888.00 2017-11-29 16:00:36.404 333 15522.43 343.37 53211.08 88888.00 2017-11-29 16:00:36.904 333 15522.41 343.37 53211.05 88888.00 2017-11-29 16:00:37.404 333 15522.40 343.36 53210.98 88888.00 2017-11-29 16:00:37.904 333 15522.40 343.33 53210.98 88888.00 2017-11-29 16:00:38.404 333 15522.37 343.31 53211.07 88888.00 2017-11-29 16:00:38.904 333 15522.39 343.32 53211.10 88888.00 2017-11-29 16:00:39.404 333 15522.36 343.27 53211.11 88888.00 2017-11-29 16:00:39.904 333 15522.36 343.24 53211.11 88888.00 2017-11-29 16:00:40.404 333 15522.38 343.23 53211.07 88888.00 2017-11-29 16:00:40.904 333 15522.36 343.23 53211.09 88888.00 2017-11-29 16:00:41.404 333 15522.34 343.27 53211.08 88888.00 2017-11-29 16:00:41.904 333 15522.32 343.28 53211.12 88888.00 2017-11-29 16:00:42.404 333 15522.33 343.33 53211.08 88888.00 2017-11-29 16:00:42.904 333 15522.34 343.33 53211.05 88888.00 2017-11-29 16:00:43.404 333 15522.38 343.36 53211.01 88888.00 2017-11-29 16:00:43.904 333 15522.34 343.37 53211.01 88888.00 2017-11-29 16:00:44.404 333 15522.32 343.37 53211.09 88888.00 2017-11-29 16:00:44.904 333 15522.31 343.38 53211.10 88888.00 2017-11-29 16:00:45.404 333 15522.28 343.38 53211.06 88888.00 2017-11-29 16:00:45.904 333 15522.28 343.37 53211.05 88888.00 2017-11-29 16:00:46.404 333 15522.29 343.37 53211.09 88888.00 2017-11-29 16:00:46.904 333 15522.32 343.37 53211.10 88888.00 2017-11-29 16:00:47.404 333 15522.28 343.42 53211.06 88888.00 2017-11-29 16:00:47.904 333 15522.29 343.41 53211.10 88888.00 2017-11-29 16:00:48.404 333 15522.32 343.39 53211.05 88888.00 2017-11-29 16:00:48.904 333 15522.34 343.41 53211.04 88888.00 2017-11-29 16:00:49.404 333 15522.40 343.42 53211.05 88888.00 2017-11-29 16:00:49.904 333 15522.42 343.40 53211.09 88888.00 2017-11-29 16:00:50.404 333 15522.48 343.44 53211.07 88888.00 2017-11-29 16:00:50.904 333 15522.50 343.50 53211.11 88888.00 2017-11-29 16:00:51.404 333 15522.52 343.51 53211.08 88888.00 2017-11-29 16:00:51.904 333 15522.55 343.51 53211.01 88888.00 2017-11-29 16:00:52.404 333 15522.58 343.51 53210.97 88888.00 2017-11-29 16:00:52.904 333 15522.60 343.45 53210.93 88888.00 2017-11-29 16:00:53.404 333 15522.60 343.46 53210.92 88888.00 2017-11-29 16:00:53.904 333 15522.65 343.49 53210.91 88888.00 2017-11-29 16:00:54.404 333 15522.69 343.49 53210.97 88888.00 2017-11-29 16:00:54.904 333 15522.75 343.47 53210.97 88888.00 2017-11-29 16:00:55.404 333 15522.82 343.50 53210.90 88888.00 2017-11-29 16:00:55.904 333 15522.74 343.54 53210.94 88888.00 2017-11-29 16:00:56.404 333 15522.73 343.53 53210.94 88888.00 2017-11-29 16:00:56.904 333 15522.79 343.55 53210.96 88888.00 2017-11-29 16:00:57.404 333 15522.77 343.54 53210.94 88888.00 2017-11-29 16:00:57.904 333 15522.79 343.57 53210.91 88888.00 2017-11-29 16:00:58.404 333 15522.86 343.62 53210.95 88888.00 2017-11-29 16:00:58.904 333 15522.92 343.57 53210.96 88888.00 2017-11-29 16:00:59.404 333 15522.89 343.59 53210.87 88888.00 2017-11-29 16:00:59.904 333 15522.92 343.57 53210.85 88888.00 2017-11-29 16:01:00.404 333 15522.93 343.57 53210.88 88888.00 2017-11-29 16:01:00.904 333 15522.88 343.59 53210.90 88888.00 2017-11-29 16:01:01.404 333 15522.96 343.58 53210.91 88888.00 2017-11-29 16:01:01.904 333 15523.04 343.57 53210.93 88888.00 2017-11-29 16:01:02.404 333 15523.07 343.56 53210.97 88888.00 2017-11-29 16:01:02.904 333 15523.09 343.54 53211.07 88888.00 2017-11-29 16:01:03.404 333 15523.06 343.58 53211.05 88888.00 2017-11-29 16:01:03.904 333 15523.07 343.58 53211.04 88888.00 2017-11-29 16:01:04.404 333 15523.11 343.61 53211.05 88888.00 2017-11-29 16:01:04.904 333 15523.10 343.57 53211.06 88888.00 2017-11-29 16:01:05.404 333 15523.10 343.57 53210.98 88888.00 2017-11-29 16:01:05.904 333 15523.07 343.58 53210.97 88888.00 2017-11-29 16:01:06.404 333 15523.06 343.56 53210.95 88888.00 2017-11-29 16:01:06.904 333 15523.06 343.55 53210.95 88888.00 2017-11-29 16:01:07.404 333 15523.06 343.50 53210.98 88888.00 2017-11-29 16:01:07.904 333 15523.09 343.51 53210.99 88888.00 2017-11-29 16:01:08.404 333 15523.04 343.54 53211.00 88888.00 2017-11-29 16:01:08.904 333 15523.01 343.50 53211.00 88888.00 2017-11-29 16:01:09.404 333 15523.04 343.51 53211.08 88888.00 2017-11-29 16:01:09.904 333 15523.03 343.47 53211.10 88888.00 2017-11-29 16:01:10.404 333 15523.00 343.45 53211.08 88888.00 2017-11-29 16:01:10.904 333 15523.02 343.42 53211.07 88888.00 2017-11-29 16:01:11.404 333 15523.02 343.40 53210.99 88888.00 2017-11-29 16:01:11.904 333 15523.06 343.40 53211.05 88888.00 2017-11-29 16:01:12.404 333 15523.11 343.42 53211.10 88888.00 2017-11-29 16:01:12.904 333 15523.07 343.44 53211.06 88888.00 2017-11-29 16:01:13.404 333 15523.04 343.47 53211.05 88888.00 2017-11-29 16:01:13.904 333 15522.97 343.49 53211.08 88888.00 2017-11-29 16:01:14.404 333 15522.98 343.55 53211.09 88888.00 2017-11-29 16:01:14.904 333 15523.00 343.57 53211.07 88888.00 2017-11-29 16:01:15.404 333 15522.98 343.53 53211.12 88888.00 2017-11-29 16:01:15.904 333 15522.98 343.48 53211.12 88888.00 2017-11-29 16:01:16.404 333 15523.04 343.50 53211.11 88888.00 2017-11-29 16:01:16.904 333 15523.06 343.49 53211.06 88888.00 2017-11-29 16:01:17.404 333 15523.04 343.46 53211.11 88888.00 2017-11-29 16:01:17.904 333 15523.01 343.45 53211.05 88888.00 2017-11-29 16:01:18.404 333 15522.98 343.41 53211.08 88888.00 2017-11-29 16:01:18.904 333 15523.01 343.45 53211.11 88888.00 2017-11-29 16:01:19.404 333 15523.03 343.50 53211.11 88888.00 2017-11-29 16:01:19.904 333 15522.98 343.53 53211.13 88888.00 2017-11-29 16:01:20.405 333 15523.02 343.55 53211.19 88888.00 2017-11-29 16:01:20.905 333 15523.07 343.55 53211.17 88888.00 2017-11-29 16:01:21.405 333 15523.05 343.55 53211.14 88888.00 2017-11-29 16:01:21.905 333 15523.09 343.56 53211.16 88888.00 2017-11-29 16:01:22.405 333 15523.11 343.55 53211.12 88888.00 2017-11-29 16:01:22.905 333 15523.07 343.55 53211.05 88888.00 2017-11-29 16:01:23.405 333 15523.15 343.57 53211.05 88888.00 2017-11-29 16:01:23.905 333 15523.12 343.59 53211.10 88888.00 2017-11-29 16:01:24.405 333 15523.18 343.63 53211.08 88888.00 2017-11-29 16:01:24.905 333 15523.22 343.66 53211.08 88888.00 2017-11-29 16:01:25.405 333 15523.22 343.66 53211.17 88888.00 2017-11-29 16:01:25.905 333 15523.18 343.67 53211.16 88888.00 2017-11-29 16:01:26.405 333 15523.18 343.66 53211.14 88888.00 2017-11-29 16:01:26.905 333 15523.23 343.67 53211.17 88888.00 2017-11-29 16:01:27.405 333 15523.25 343.72 53211.18 88888.00 2017-11-29 16:01:27.905 333 15523.30 343.75 53211.26 88888.00 2017-11-29 16:01:28.405 333 15523.30 343.71 53211.19 88888.00 2017-11-29 16:01:28.905 333 15523.25 343.70 53211.12 88888.00 2017-11-29 16:01:29.405 333 15523.27 343.73 53211.06 88888.00 2017-11-29 16:01:29.905 333 15523.25 343.74 53211.08 88888.00 2017-11-29 16:01:30.405 333 15523.29 343.67 53211.08 88888.00 2017-11-29 16:01:30.905 333 15523.31 343.71 53211.12 88888.00 2017-11-29 16:01:31.405 333 15523.37 343.68 53211.17 88888.00 2017-11-29 16:01:31.905 333 15523.34 343.71 53211.17 88888.00 2017-11-29 16:01:32.405 333 15523.36 343.68 53211.15 88888.00 2017-11-29 16:01:32.905 333 15523.31 343.70 53211.20 88888.00 2017-11-29 16:01:33.405 333 15523.31 343.63 53211.21 88888.00 2017-11-29 16:01:33.905 333 15523.31 343.55 53211.30 88888.00 2017-11-29 16:01:34.405 333 15523.29 343.54 53211.29 88888.00 2017-11-29 16:01:34.905 333 15523.31 343.53 53211.26 88888.00 2017-11-29 16:01:35.405 333 15523.28 343.47 53211.26 88888.00 2017-11-29 16:01:35.905 333 15523.28 343.47 53211.25 88888.00 2017-11-29 16:01:36.405 333 15523.30 343.46 53211.27 88888.00 2017-11-29 16:01:36.905 333 15523.31 343.47 53211.29 88888.00 2017-11-29 16:01:37.405 333 15523.24 343.48 53211.31 88888.00 2017-11-29 16:01:37.905 333 15523.23 343.47 53211.31 88888.00 2017-11-29 16:01:38.405 333 15523.22 343.49 53211.24 88888.00 2017-11-29 16:01:38.905 333 15523.15 343.45 53211.33 88888.00 2017-11-29 16:01:39.405 333 15523.10 343.37 53211.36 88888.00 2017-11-29 16:01:39.905 333 15523.13 343.39 53211.35 88888.00 2017-11-29 16:01:40.405 333 15523.15 343.40 53211.41 88888.00 2017-11-29 16:01:40.905 333 15523.10 343.41 53211.39 88888.00 2017-11-29 16:01:41.405 333 15523.13 343.39 53211.32 88888.00 2017-11-29 16:01:41.905 333 15523.09 343.39 53211.31 88888.00 2017-11-29 16:01:42.405 333 15523.01 343.38 53211.30 88888.00 2017-11-29 16:01:42.905 333 15523.04 343.33 53211.30 88888.00 2017-11-29 16:01:43.405 333 15523.10 343.30 53211.34 88888.00 2017-11-29 16:01:43.905 333 15523.09 343.30 53211.44 88888.00 2017-11-29 16:01:44.405 333 15523.14 343.33 53211.47 88888.00 2017-11-29 16:01:44.905 333 15523.19 343.31 53211.38 88888.00 2017-11-29 16:01:45.405 333 15523.14 343.32 53211.36 88888.00 2017-11-29 16:01:45.905 333 15523.18 343.36 53211.37 88888.00 2017-11-29 16:01:46.405 333 15523.14 343.36 53211.40 88888.00 2017-11-29 16:01:46.905 333 15523.13 343.37 53211.37 88888.00 2017-11-29 16:01:47.405 333 15523.13 343.39 53211.34 88888.00 2017-11-29 16:01:47.905 333 15523.09 343.40 53211.27 88888.00 2017-11-29 16:01:48.405 333 15523.09 343.42 53211.30 88888.00 2017-11-29 16:01:48.905 333 15523.05 343.44 53211.33 88888.00 2017-11-29 16:01:49.405 333 15523.06 343.46 53211.32 88888.00 2017-11-29 16:01:49.905 333 15523.10 343.48 53211.35 88888.00 2017-11-29 16:01:50.405 333 15523.12 343.49 53211.45 88888.00 2017-11-29 16:01:50.905 333 15523.11 343.47 53211.45 88888.00 2017-11-29 16:01:51.405 333 15523.16 343.50 53211.48 88888.00 2017-11-29 16:01:51.905 333 15523.18 343.56 53211.47 88888.00 2017-11-29 16:01:52.405 333 15523.18 343.55 53211.42 88888.00 2017-11-29 16:01:52.905 333 15523.21 343.54 53211.38 88888.00 2017-11-29 16:01:53.405 333 15523.19 343.54 53211.36 88888.00 2017-11-29 16:01:53.905 333 15523.18 343.53 53211.38 88888.00 2017-11-29 16:01:54.405 333 15523.14 343.53 53211.37 88888.00 2017-11-29 16:01:54.905 333 15523.12 343.56 53211.38 88888.00 2017-11-29 16:01:55.405 333 15523.16 343.55 53211.33 88888.00 2017-11-29 16:01:55.905 333 15523.13 343.54 53211.30 88888.00 2017-11-29 16:01:56.405 333 15523.14 343.55 53211.35 88888.00 2017-11-29 16:01:56.905 333 15523.18 343.55 53211.37 88888.00 2017-11-29 16:01:57.405 333 15523.15 343.55 53211.38 88888.00 2017-11-29 16:01:57.905 333 15523.14 343.49 53211.44 88888.00 2017-11-29 16:01:58.405 333 15523.12 343.50 53211.41 88888.00 2017-11-29 16:01:58.905 333 15523.16 343.55 53211.38 88888.00 2017-11-29 16:01:59.405 333 15523.14 343.59 53211.36 88888.00 2017-11-29 16:01:59.905 333 15523.13 343.62 53211.33 88888.00 2017-11-29 16:02:00.405 333 15523.09 343.64 53211.37 88888.00 2017-11-29 16:02:00.905 333 15523.06 343.61 53211.41 88888.00 2017-11-29 16:02:01.405 333 15523.06 343.62 53211.40 88888.00 2017-11-29 16:02:01.905 333 15523.12 343.63 53211.40 88888.00 2017-11-29 16:02:02.405 333 15523.14 343.64 53211.35 88888.00 2017-11-29 16:02:02.905 333 15523.14 343.68 53211.27 88888.00 2017-11-29 16:02:03.405 333 15523.16 343.73 53211.26 88888.00 2017-11-29 16:02:03.905 333 15523.18 343.72 53211.28 88888.00 2017-11-29 16:02:04.405 333 15523.12 343.71 53211.24 88888.00 2017-11-29 16:02:04.905 333 15523.07 343.75 53211.25 88888.00 2017-11-29 16:02:05.405 333 15523.13 343.77 53211.29 88888.00 2017-11-29 16:02:05.905 333 15523.18 343.84 53211.33 88888.00 2017-11-29 16:02:06.405 333 15523.20 343.89 53211.36 88888.00 2017-11-29 16:02:06.905 333 15523.19 343.91 53211.32 88888.00 2017-11-29 16:02:07.405 333 15523.16 343.85 53211.31 88888.00 2017-11-29 16:02:07.905 333 15523.13 343.81 53211.31 88888.00 2017-11-29 16:02:08.405 333 15523.11 343.82 53211.31 88888.00 2017-11-29 16:02:08.905 333 15523.13 343.83 53211.31 88888.00 2017-11-29 16:02:09.405 333 15523.15 343.82 53211.28 88888.00 2017-11-29 16:02:09.905 333 15523.15 343.83 53211.32 88888.00 2017-11-29 16:02:10.405 333 15523.18 343.85 53211.30 88888.00 2017-11-29 16:02:10.905 333 15523.18 343.87 53211.29 88888.00 2017-11-29 16:02:11.405 333 15523.12 343.84 53211.25 88888.00 2017-11-29 16:02:11.905 333 15523.11 343.87 53211.28 88888.00 2017-11-29 16:02:12.405 333 15523.11 343.91 53211.31 88888.00 2017-11-29 16:02:12.905 333 15523.09 343.90 53211.37 88888.00 2017-11-29 16:02:13.405 333 15523.12 343.93 53211.41 88888.00 2017-11-29 16:02:13.905 333 15523.09 343.94 53211.40 88888.00 2017-11-29 16:02:14.405 333 15523.06 343.93 53211.42 88888.00 2017-11-29 16:02:14.905 333 15523.05 343.91 53211.39 88888.00 2017-11-29 16:02:15.405 333 15523.03 343.93 53211.39 88888.00 2017-11-29 16:02:15.905 333 15522.98 343.93 53211.36 88888.00 2017-11-29 16:02:16.405 333 15523.00 343.94 53211.30 88888.00 2017-11-29 16:02:16.905 333 15523.03 343.93 53211.27 88888.00 2017-11-29 16:02:17.405 333 15523.05 343.94 53211.27 88888.00 2017-11-29 16:02:17.905 333 15522.98 343.97 53211.31 88888.00 2017-11-29 16:02:18.405 333 15522.95 343.97 53211.33 88888.00 2017-11-29 16:02:18.905 333 15522.94 343.97 53211.40 88888.00 2017-11-29 16:02:19.405 333 15522.94 343.97 53211.41 88888.00 2017-11-29 16:02:19.905 333 15522.88 343.97 53211.39 88888.00 2017-11-29 16:02:20.405 333 15522.89 343.99 53211.36 88888.00 2017-11-29 16:02:20.905 333 15522.93 343.99 53211.37 88888.00 2017-11-29 16:02:21.405 333 15522.95 343.97 53211.39 88888.00 2017-11-29 16:02:21.905 333 15522.93 343.97 53211.36 88888.00 2017-11-29 16:02:22.405 333 15522.88 343.97 53211.30 88888.00 2017-11-29 16:02:22.905 333 15522.88 343.94 53211.27 88888.00 2017-11-29 16:02:23.405 333 15522.89 343.91 53211.27 88888.00 2017-11-29 16:02:23.905 333 15522.86 343.90 53211.32 88888.00 2017-11-29 16:02:24.405 333 15522.87 343.92 53211.35 88888.00 2017-11-29 16:02:24.905 333 15522.87 343.94 53211.34 88888.00 2017-11-29 16:02:25.405 333 15522.88 343.93 53211.39 88888.00 2017-11-29 16:02:25.905 333 15522.84 343.89 53211.38 88888.00 2017-11-29 16:02:26.405 333 15522.80 343.88 53211.40 88888.00 2017-11-29 16:02:26.905 333 15522.84 343.90 53211.41 88888.00 2017-11-29 16:02:27.405 333 15522.88 343.93 53211.45 88888.00 2017-11-29 16:02:27.905 333 15522.85 343.96 53211.41 88888.00 2017-11-29 16:02:28.405 333 15522.79 343.92 53211.38 88888.00 2017-11-29 16:02:28.905 333 15522.79 343.92 53211.38 88888.00 2017-11-29 16:02:29.405 333 15522.79 343.92 53211.41 88888.00 2017-11-29 16:02:29.905 333 15522.76 343.91 53211.42 88888.00 2017-11-29 16:02:30.405 333 15522.71 343.90 53211.41 88888.00 2017-11-29 16:02:30.905 333 15522.70 343.94 53211.47 88888.00 2017-11-29 16:02:31.405 333 15522.73 343.97 53211.47 88888.00 2017-11-29 16:02:31.905 333 15522.70 343.96 53211.55 88888.00 2017-11-29 16:02:32.405 333 15522.75 343.99 53211.54 88888.00 2017-11-29 16:02:32.905 333 15522.82 344.03 53211.50 88888.00 2017-11-29 16:02:33.405 333 15522.76 344.01 53211.50 88888.00 2017-11-29 16:02:33.905 333 15522.73 344.00 53211.52 88888.00 2017-11-29 16:02:34.405 333 15522.73 344.06 53211.50 88888.00 2017-11-29 16:02:34.905 333 15522.77 344.08 53211.48 88888.00 2017-11-29 16:02:35.405 333 15522.77 344.02 53211.51 88888.00 2017-11-29 16:02:35.905 333 15522.77 343.99 53211.49 88888.00 2017-11-29 16:02:36.405 333 15522.74 344.01 53211.50 88888.00 2017-11-29 16:02:36.905 333 15522.76 344.03 53211.55 88888.00 2017-11-29 16:02:37.405 333 15522.80 344.07 53211.58 88888.00 2017-11-29 16:02:37.905 333 15522.78 344.08 53211.55 88888.00 2017-11-29 16:02:38.405 333 15522.77 344.08 53211.50 88888.00 2017-11-29 16:02:38.905 333 15522.79 344.10 53211.48 88888.00 2017-11-29 16:02:39.405 333 15522.77 344.14 53211.49 88888.00 2017-11-29 16:02:39.905 333 15522.78 344.15 53211.50 88888.00 2017-11-29 16:02:40.405 333 15522.80 344.15 53211.45 88888.00 2017-11-29 16:02:40.905 333 15522.80 344.14 53211.37 88888.00 2017-11-29 16:02:41.405 333 15522.79 344.22 53211.37 88888.00 2017-11-29 16:02:41.905 333 15522.77 344.24 53211.37 88888.00 2017-11-29 16:02:42.405 333 15522.80 344.24 53211.38 88888.00 2017-11-29 16:02:42.905 333 15522.76 344.24 53211.41 88888.00 2017-11-29 16:02:43.405 333 15522.74 344.27 53211.47 88888.00 2017-11-29 16:02:43.905 333 15522.76 344.29 53211.49 88888.00 2017-11-29 16:02:44.405 333 15522.80 344.27 53211.50 88888.00 2017-11-29 16:02:44.905 333 15522.80 344.24 53211.49 88888.00 2017-11-29 16:02:45.405 333 15522.78 344.25 53211.48 88888.00 2017-11-29 16:02:45.905 333 15522.77 344.26 53211.47 88888.00 2017-11-29 16:02:46.405 333 15522.74 344.25 53211.40 88888.00 2017-11-29 16:02:46.905 333 15522.71 344.23 53211.39 88888.00 2017-11-29 16:02:47.405 333 15522.71 344.22 53211.44 88888.00 2017-11-29 16:02:47.905 333 15522.68 344.25 53211.44 88888.00 2017-11-29 16:02:48.405 333 15522.65 344.26 53211.41 88888.00 2017-11-29 16:02:48.905 333 15522.67 344.24 53211.40 88888.00 2017-11-29 16:02:49.405 333 15522.68 344.18 53211.39 88888.00 2017-11-29 16:02:49.905 333 15522.66 344.17 53211.42 88888.00 2017-11-29 16:02:50.405 333 15522.65 344.14 53211.38 88888.00 2017-11-29 16:02:50.905 333 15522.62 344.08 53211.35 88888.00 2017-11-29 16:02:51.405 333 15522.58 344.05 53211.34 88888.00 2017-11-29 16:02:51.905 333 15522.55 343.99 53211.32 88888.00 2017-11-29 16:02:52.405 333 15522.56 343.97 53211.30 88888.00 2017-11-29 16:02:52.905 333 15522.55 343.93 53211.31 88888.00 2017-11-29 16:02:53.405 333 15522.51 343.97 53211.27 88888.00 2017-11-29 16:02:53.905 333 15522.52 343.93 53211.22 88888.00 2017-11-29 16:02:54.405 333 15522.51 343.93 53211.21 88888.00 2017-11-29 16:02:54.905 333 15522.48 343.97 53211.25 88888.00 2017-11-29 16:02:55.405 333 15522.49 343.97 53211.22 88888.00 2017-11-29 16:02:55.905 333 15522.44 343.97 53211.21 88888.00 2017-11-29 16:02:56.405 333 15522.43 343.97 53211.24 88888.00 2017-11-29 16:02:56.905 333 15522.44 344.00 53211.21 88888.00 2017-11-29 16:02:57.405 333 15522.37 343.97 53211.12 88888.00 2017-11-29 16:02:57.905 333 15522.32 343.98 53210.97 88888.00 2017-11-29 16:02:58.405 333 15522.23 343.98 53210.81 88888.00 2017-11-29 16:02:58.905 333 15522.24 344.00 53210.75 88888.00 2017-11-29 16:02:59.405 333 15522.27 344.05 53210.65 88888.00 2017-11-29 16:02:59.905 333 15522.30 344.09 53210.52 88888.00 2017-11-29 16:03:00.405 333 15522.29 344.16 53210.40 88888.00 2017-11-29 16:03:00.905 333 15522.24 344.23 53210.28 88888.00 2017-11-29 16:03:01.405 333 15522.23 344.29 53210.19 88888.00 2017-11-29 16:03:01.905 333 15522.19 344.34 53210.14 88888.00 2017-11-29 16:03:02.405 333 15522.18 344.42 53210.12 88888.00 2017-11-29 16:03:02.905 333 15522.21 344.54 53210.07 88888.00 2017-11-29 16:03:03.405 333 15522.29 344.67 53209.95 88888.00 2017-11-29 16:03:03.905 333 15522.29 344.72 53209.93 88888.00 2017-11-29 16:03:04.405 333 15522.39 344.76 53209.91 88888.00 2017-11-29 16:03:04.905 333 15522.49 344.77 53209.90 88888.00 2017-11-29 16:03:05.405 333 15522.52 344.71 53209.95 88888.00 2017-11-29 16:03:05.905 333 15522.53 344.62 53210.09 88888.00 2017-11-29 16:03:06.405 333 15522.60 344.54 53210.27 88888.00 2017-11-29 16:03:06.905 333 15522.64 344.56 53210.31 88888.00 2017-11-29 16:03:07.405 333 15522.68 344.58 53210.30 88888.00 2017-11-29 16:03:07.905 333 15522.71 344.60 53210.31 88888.00 2017-11-29 16:03:08.405 333 15522.70 344.61 53210.35 88888.00 2017-11-29 16:03:08.905 333 15522.74 344.60 53210.32 88888.00 2017-11-29 16:03:09.405 333 15522.71 344.59 53210.36 88888.00 2017-11-29 16:03:09.905 333 15522.74 344.60 53210.20 88888.00 2017-11-29 16:03:10.405 333 15522.71 344.61 53210.17 88888.00 2017-11-29 16:03:10.905 333 15522.74 344.56 53210.13 88888.00 2017-11-29 16:03:11.405 333 15522.74 344.52 53210.15 88888.00 2017-11-29 16:03:11.905 333 15522.64 344.52 53210.12 88888.00 2017-11-29 16:03:12.405 333 15522.71 344.57 53210.14 88888.00 2017-11-29 16:03:12.905 333 15522.69 344.54 53210.23 88888.00 2017-11-29 16:03:13.405 333 15522.64 344.50 53210.21 88888.00 2017-11-29 16:03:13.905 333 15522.60 344.49 53210.20 88888.00 2017-11-29 16:03:14.405 333 15522.57 344.48 53210.20 88888.00 2017-11-29 16:03:14.905 333 15522.51 344.43 53210.27 88888.00 2017-11-29 16:03:15.405 333 15522.52 344.35 53210.35 88888.00 2017-11-29 16:03:15.905 333 15522.48 344.31 53210.36 88888.00 2017-11-29 16:03:16.405 333 15522.44 344.32 53210.33 88888.00 2017-11-29 16:03:16.905 333 15522.44 344.28 53210.47 88888.00 2017-11-29 16:03:17.405 333 15522.47 344.23 53210.54 88888.00 2017-11-29 16:03:17.905 333 15522.38 344.18 53210.59 88888.00 2017-11-29 16:03:18.405 333 15522.36 344.22 53210.64 88888.00 2017-11-29 16:03:18.905 333 15522.38 344.22 53210.69 88888.00 2017-11-29 16:03:19.405 333 15522.33 344.17 53210.68 88888.00 2017-11-29 16:03:19.905 333 15522.33 344.15 53210.72 88888.00 2017-11-29 16:03:20.405 333 15522.41 344.14 53210.80 88888.00 2017-11-29 16:03:20.905 333 15522.39 344.14 53210.79 88888.00 2017-11-29 16:03:21.405 333 15522.33 344.13 53210.79 88888.00 2017-11-29 16:03:21.905 333 15522.29 344.09 53210.87 88888.00 2017-11-29 16:03:22.405 333 15522.33 344.09 53210.87 88888.00 2017-11-29 16:03:22.905 333 15522.32 344.07 53210.83 88888.00 2017-11-29 16:03:23.405 333 15522.34 344.06 53210.88 88888.00 2017-11-29 16:03:23.905 333 15522.40 344.08 53210.84 88888.00 2017-11-29 16:03:24.405 333 15522.40 344.05 53210.80 88888.00 2017-11-29 16:03:24.905 333 15522.34 344.07 53210.78 88888.00 2017-11-29 16:03:25.405 333 15522.33 344.03 53210.77 88888.00 2017-11-29 16:03:25.905 333 15522.32 344.06 53210.80 88888.00 2017-11-29 16:03:26.405 333 15522.32 344.09 53210.85 88888.00 2017-11-29 16:03:26.905 333 15522.36 344.06 53210.86 88888.00 2017-11-29 16:03:27.405 333 15522.34 344.09 53210.78 88888.00 2017-11-29 16:03:27.905 333 15522.40 344.09 53210.76 88888.00 2017-11-29 16:03:28.405 333 15522.47 344.10 53210.69 88888.00 2017-11-29 16:03:28.905 333 15522.46 344.13 53210.61 88888.00 2017-11-29 16:03:29.405 333 15522.49 344.10 53210.61 88888.00 2017-11-29 16:03:29.905 333 15522.52 344.13 53210.68 88888.00 2017-11-29 16:03:30.405 333 15522.56 344.15 53210.71 88888.00 2017-11-29 16:03:30.905 333 15522.52 344.19 53210.65 88888.00 2017-11-29 16:03:31.405 333 15522.53 344.22 53210.73 88888.00 2017-11-29 16:03:31.905 333 15522.61 344.20 53210.72 88888.00 2017-11-29 16:03:32.405 333 15522.64 344.20 53210.71 88888.00 2017-11-29 16:03:32.905 333 15522.62 344.20 53210.64 88888.00 2017-11-29 16:03:33.405 333 15522.66 344.19 53210.56 88888.00 2017-11-29 16:03:33.905 333 15522.62 344.16 53210.52 88888.00 2017-11-29 16:03:34.405 333 15522.58 344.18 53210.35 88888.00 2017-11-29 16:03:34.905 333 15522.61 344.18 53210.31 88888.00 2017-11-29 16:03:35.405 333 15522.67 344.20 53210.23 88888.00 2017-11-29 16:03:35.905 333 15522.64 344.24 53210.14 88888.00 2017-11-29 16:03:36.405 333 15522.69 344.27 53210.08 88888.00 2017-11-29 16:03:36.905 333 15522.69 344.33 53209.97 88888.00 2017-11-29 16:03:37.405 333 15522.71 344.40 53209.82 88888.00 2017-11-29 16:03:37.905 333 15522.75 344.46 53209.60 88888.00 2017-11-29 16:03:38.405 333 15522.79 344.57 53209.42 88888.00 2017-11-29 16:03:38.905 333 15522.77 344.68 53209.31 88888.00 2017-11-29 16:03:39.405 333 15522.69 344.72 53209.27 88888.00 2017-11-29 16:03:39.905 333 15522.58 344.67 53209.18 88888.00 2017-11-29 16:03:40.405 333 15522.44 344.56 53209.24 88888.00 2017-11-29 16:03:40.905 333 15522.42 344.40 53209.31 88888.00 2017-11-29 16:03:41.405 333 15522.40 344.27 53209.44 88888.00 2017-11-29 16:03:41.905 333 15522.38 344.18 53209.64 88888.00 2017-11-29 16:03:42.405 333 15522.43 344.14 53209.87 88888.00 2017-11-29 16:03:42.905 333 15522.43 344.11 53210.09 88888.00 2017-11-29 16:03:43.405 333 15522.42 344.11 53210.23 88888.00 2017-11-29 16:03:43.905 333 15522.43 344.09 53210.28 88888.00 2017-11-29 16:03:44.405 333 15522.48 344.10 53210.36 88888.00 2017-11-29 16:03:44.905 333 15522.49 344.11 53210.34 88888.00 2017-11-29 16:03:45.405 333 15522.49 344.13 53210.38 88888.00 2017-11-29 16:03:45.905 333 15522.46 344.09 53210.45 88888.00 2017-11-29 16:03:46.405 333 15522.48 344.09 53210.49 88888.00 2017-11-29 16:03:46.905 333 15522.50 344.09 53210.44 88888.00 2017-11-29 16:03:47.405 333 15522.44 344.10 53210.40 88888.00 2017-11-29 16:03:47.905 333 15522.44 344.11 53210.47 88888.00 2017-11-29 16:03:48.405 333 15522.47 344.14 53210.53 88888.00 2017-11-29 16:03:48.905 333 15522.50 344.15 53210.54 88888.00 2017-11-29 16:03:49.405 333 15522.51 344.18 53210.54 88888.00 2017-11-29 16:03:49.905 333 15522.47 344.17 53210.51 88888.00 2017-11-29 16:03:50.405 333 15522.43 344.16 53210.48 88888.00 2017-11-29 16:03:50.905 333 15522.43 344.18 53210.52 88888.00 2017-11-29 16:03:51.405 333 15522.41 344.17 53210.52 88888.00 2017-11-29 16:03:51.905 333 15522.42 344.14 53210.49 88888.00 2017-11-29 16:03:52.405 333 15522.44 344.18 53210.50 88888.00 2017-11-29 16:03:52.905 333 15522.55 344.19 53210.49 88888.00 2017-11-29 16:03:53.405 333 15522.57 344.19 53210.52 88888.00 2017-11-29 16:03:53.905 333 15522.49 344.18 53210.54 88888.00 2017-11-29 16:03:54.405 333 15522.49 344.15 53210.52 88888.00 2017-11-29 16:03:54.905 333 15522.55 344.14 53210.47 88888.00 2017-11-29 16:03:55.405 333 15522.55 344.15 53210.52 88888.00 2017-11-29 16:03:55.905 333 15522.56 344.16 53210.54 88888.00 2017-11-29 16:03:56.405 333 15522.56 344.17 53210.50 88888.00 2017-11-29 16:03:56.905 333 15522.57 344.18 53210.46 88888.00 2017-11-29 16:03:57.405 333 15522.59 344.17 53210.43 88888.00 2017-11-29 16:03:57.905 333 15522.64 344.13 53210.44 88888.00 2017-11-29 16:03:58.405 333 15522.65 344.16 53210.45 88888.00 2017-11-29 16:03:58.905 333 15522.66 344.19 53210.45 88888.00 2017-11-29 16:03:59.405 333 15522.67 344.16 53210.47 88888.00 2017-11-29 16:03:59.905 333 15522.61 344.11 53210.47 88888.00 2017-11-29 16:04:00.405 333 15522.58 344.10 53210.46 88888.00 2017-11-29 16:04:00.905 333 15522.64 344.10 53210.54 88888.00 2017-11-29 16:04:01.405 333 15522.68 344.02 53210.54 88888.00 2017-11-29 16:04:01.905 333 15522.71 344.07 53210.52 88888.00 2017-11-29 16:04:02.405 333 15522.66 344.03 53210.54 88888.00 2017-11-29 16:04:02.905 333 15522.64 343.99 53210.53 88888.00 2017-11-29 16:04:03.405 333 15522.64 343.93 53210.53 88888.00 2017-11-29 16:04:03.905 333 15522.61 343.89 53210.49 88888.00 2017-11-29 16:04:04.405 333 15522.53 343.89 53210.43 88888.00 2017-11-29 16:04:04.905 333 15522.50 343.88 53210.37 88888.00 2017-11-29 16:04:05.405 333 15522.57 343.84 53210.40 88888.00 2017-11-29 16:04:05.905 333 15522.61 343.89 53210.45 88888.00 2017-11-29 16:04:06.405 333 15522.59 343.92 53210.46 88888.00 2017-11-29 16:04:06.905 333 15522.55 343.92 53210.43 88888.00 2017-11-29 16:04:07.405 333 15522.61 343.91 53210.47 88888.00 2017-11-29 16:04:07.905 333 15522.61 343.88 53210.51 88888.00 2017-11-29 16:04:08.405 333 15522.58 343.88 53210.52 88888.00 2017-11-29 16:04:08.905 333 15522.57 343.88 53210.52 88888.00 2017-11-29 16:04:09.405 333 15522.61 343.84 53210.46 88888.00 2017-11-29 16:04:09.905 333 15522.64 343.83 53210.38 88888.00 2017-11-29 16:04:10.405 333 15522.61 343.84 53210.37 88888.00 2017-11-29 16:04:10.905 333 15522.59 343.89 53210.38 88888.00 2017-11-29 16:04:11.405 333 15522.59 343.89 53210.40 88888.00 2017-11-29 16:04:11.905 333 15522.59 343.91 53210.44 88888.00 2017-11-29 16:04:12.405 333 15522.58 343.91 53210.46 88888.00 2017-11-29 16:04:12.905 333 15522.55 343.90 53210.50 88888.00 2017-11-29 16:04:13.405 333 15522.59 343.90 53210.54 88888.00 2017-11-29 16:04:13.905 333 15522.62 343.88 53210.56 88888.00 2017-11-29 16:04:14.405 333 15522.64 343.91 53210.57 88888.00 2017-11-29 16:04:14.905 333 15522.65 343.97 53210.53 88888.00 2017-11-29 16:04:15.405 333 15522.69 343.98 53210.40 88888.00 2017-11-29 16:04:15.905 333 15522.74 343.97 53210.43 88888.00 2017-11-29 16:04:16.405 333 15522.77 343.94 53210.46 88888.00 2017-11-29 16:04:16.905 333 15522.77 343.89 53210.44 88888.00 2017-11-29 16:04:17.405 333 15522.71 343.83 53210.50 88888.00 2017-11-29 16:04:17.905 333 15522.71 343.80 53210.48 88888.00 2017-11-29 16:04:18.405 333 15522.75 343.87 53210.54 88888.00 2017-11-29 16:04:18.905 333 15522.79 343.88 53210.59 88888.00 2017-11-29 16:04:19.405 333 15522.84 343.88 53210.65 88888.00 2017-11-29 16:04:19.905 333 15522.77 343.85 53210.67 88888.00 2017-11-29 16:04:20.405 333 15522.70 343.85 53210.64 88888.00 2017-11-29 16:04:20.905 333 15522.74 343.84 53210.53 88888.00 2017-11-29 16:04:21.405 333 15522.78 343.83 53210.45 88888.00 2017-11-29 16:04:21.905 333 15522.76 343.84 53210.46 88888.00 2017-11-29 16:04:22.405 333 15522.74 343.84 53210.55 88888.00 2017-11-29 16:04:22.905 333 15522.77 343.83 53210.49 88888.00 2017-11-29 16:04:23.405 333 15522.77 343.81 53210.47 88888.00 2017-11-29 16:04:23.905 333 15522.71 343.80 53210.54 88888.00 2017-11-29 16:04:24.405 333 15522.73 343.83 53210.53 88888.00 2017-11-29 16:04:24.905 333 15522.75 343.82 53210.46 88888.00 2017-11-29 16:04:25.405 333 15522.75 343.81 53210.48 88888.00 2017-11-29 16:04:25.905 333 15522.77 343.80 53210.48 88888.00 2017-11-29 16:04:26.405 333 15522.70 343.79 53210.46 88888.00 2017-11-29 16:04:26.905 333 15522.75 343.77 53210.46 88888.00 2017-11-29 16:04:27.405 333 15522.75 343.74 53210.40 88888.00 2017-11-29 16:04:27.905 333 15522.71 343.73 53210.43 88888.00 2017-11-29 16:04:28.405 333 15522.73 343.73 53210.47 88888.00 2017-11-29 16:04:28.905 333 15522.79 343.74 53210.48 88888.00 2017-11-29 16:04:29.405 333 15522.77 343.76 53210.44 88888.00 2017-11-29 16:04:29.905 333 15522.75 343.79 53210.46 88888.00 2017-11-29 16:04:30.405 333 15522.77 343.77 53210.52 88888.00 2017-11-29 16:04:30.905 333 15522.80 343.81 53210.51 88888.00 2017-11-29 16:04:31.405 333 15522.80 343.82 53210.54 88888.00 2017-11-29 16:04:31.905 333 15522.80 343.83 53210.49 88888.00 2017-11-29 16:04:32.405 333 15522.82 343.80 53210.48 88888.00 2017-11-29 16:04:32.905 333 15522.82 343.77 53210.46 88888.00 2017-11-29 16:04:33.405 333 15522.79 343.81 53210.41 88888.00 2017-11-29 16:04:33.905 333 15522.83 343.82 53210.45 88888.00 2017-11-29 16:04:34.405 333 15522.85 343.85 53210.44 88888.00 2017-11-29 16:04:34.905 333 15522.87 343.85 53210.39 88888.00 2017-11-29 16:04:35.405 333 15522.91 343.82 53210.38 88888.00 2017-11-29 16:04:35.905 333 15522.96 343.84 53210.40 88888.00 2017-11-29 16:04:36.405 333 15523.00 343.85 53210.41 88888.00 2017-11-29 16:04:36.905 333 15522.98 343.84 53210.45 88888.00 2017-11-29 16:04:37.405 333 15522.95 343.89 53210.40 88888.00 2017-11-29 16:04:37.905 333 15522.98 343.85 53210.38 88888.00 2017-11-29 16:04:38.405 333 15523.01 343.90 53210.41 88888.00 2017-11-29 16:04:38.905 333 15522.96 343.88 53210.35 88888.00 2017-11-29 16:04:39.405 333 15523.03 343.87 53210.28 88888.00 2017-11-29 16:04:39.905 333 15523.04 343.87 53210.25 88888.00 2017-11-29 16:04:40.405 333 15523.01 343.90 53210.29 88888.00 2017-11-29 16:04:40.905 333 15522.98 343.97 53210.28 88888.00 2017-11-29 16:04:41.405 333 15523.02 343.97 53210.31 88888.00 2017-11-29 16:04:41.905 333 15523.04 343.96 53210.37 88888.00 2017-11-29 16:04:42.405 333 15523.05 343.91 53210.37 88888.00 2017-11-29 16:04:42.905 333 15523.10 343.94 53210.41 88888.00 2017-11-29 16:04:43.405 333 15523.09 343.97 53210.37 88888.00 2017-11-29 16:04:43.905 333 15523.10 343.96 53210.40 88888.00 2017-11-29 16:04:44.405 333 15523.07 343.91 53210.39 88888.00 2017-11-29 16:04:44.905 333 15523.07 343.92 53210.37 88888.00 2017-11-29 16:04:45.405 333 15523.07 343.91 53210.36 88888.00 2017-11-29 16:04:45.905 333 15523.04 343.91 53210.31 88888.00 2017-11-29 16:04:46.405 333 15523.06 343.90 53210.29 88888.00 2017-11-29 16:04:46.905 333 15523.05 343.88 53210.29 88888.00 2017-11-29 16:04:47.405 333 15523.04 343.90 53210.39 88888.00 2017-11-29 16:04:47.905 333 15523.05 343.88 53210.38 88888.00 2017-11-29 16:04:48.405 333 15523.10 343.92 53210.49 88888.00 2017-11-29 16:04:48.905 333 15523.09 343.90 53210.46 88888.00 2017-11-29 16:04:49.405 333 15523.02 343.88 53210.47 88888.00 2017-11-29 16:04:49.905 333 15522.96 343.89 53210.54 88888.00 2017-11-29 16:04:50.405 333 15523.01 343.87 53210.49 88888.00 2017-11-29 16:04:50.905 333 15523.03 343.84 53210.43 88888.00 2017-11-29 16:04:51.405 333 15523.04 343.87 53210.41 88888.00 2017-11-29 16:04:51.905 333 15523.00 343.85 53210.44 88888.00 2017-11-29 16:04:52.405 333 15523.03 343.87 53210.48 88888.00 2017-11-29 16:04:52.905 333 15523.01 343.87 53210.51 88888.00 2017-11-29 16:04:53.405 333 15523.03 343.83 53210.53 88888.00 2017-11-29 16:04:53.905 333 15523.01 343.89 53210.51 88888.00 2017-11-29 16:04:54.405 333 15523.01 343.91 53210.54 88888.00 2017-11-29 16:04:54.905 333 15523.04 343.91 53210.54 88888.00 2017-11-29 16:04:55.405 333 15522.98 343.88 53210.57 88888.00 2017-11-29 16:04:55.905 333 15522.96 343.89 53210.59 88888.00 2017-11-29 16:04:56.405 333 15522.95 343.88 53210.59 88888.00 2017-11-29 16:04:56.905 333 15522.96 343.91 53210.53 88888.00 2017-11-29 16:04:57.405 333 15523.00 343.88 53210.47 88888.00 2017-11-29 16:04:57.905 333 15523.00 343.85 53210.47 88888.00 2017-11-29 16:04:58.405 333 15522.98 343.88 53210.48 88888.00 2017-11-29 16:04:58.905 333 15522.98 343.89 53210.48 88888.00 2017-11-29 16:04:59.405 333 15522.96 343.89 53210.51 88888.00 2017-11-29 16:04:59.905 333 15523.02 343.89 53210.52 88888.00 2017-11-29 16:05:00.405 333 15523.04 343.93 53210.49 88888.00 2017-11-29 16:05:00.905 333 15523.09 343.92 53210.52 88888.00 2017-11-29 16:05:01.405 333 15523.11 343.87 53210.56 88888.00 2017-11-29 16:05:01.905 333 15523.16 343.85 53210.54 88888.00 2017-11-29 16:05:02.405 333 15523.19 343.87 53210.48 88888.00 2017-11-29 16:05:02.905 333 15523.15 343.81 53210.46 88888.00 2017-11-29 16:05:03.405 333 15523.09 343.77 53210.51 88888.00 2017-11-29 16:05:03.905 333 15523.06 343.74 53210.47 88888.00 2017-11-29 16:05:04.405 333 15523.09 343.79 53210.40 88888.00 2017-11-29 16:05:04.905 333 15523.11 343.84 53210.39 88888.00 2017-11-29 16:05:05.405 333 15523.11 343.81 53210.46 88888.00 2017-11-29 16:05:05.905 333 15523.11 343.75 53210.48 88888.00 2017-11-29 16:05:06.405 333 15523.12 343.77 53210.48 88888.00 2017-11-29 16:05:06.905 333 15523.09 343.77 53210.47 88888.00 2017-11-29 16:05:07.405 333 15523.04 343.73 53210.53 88888.00 2017-11-29 16:05:07.905 333 15523.07 343.73 53210.50 88888.00 2017-11-29 16:05:08.405 333 15523.05 343.72 53210.37 88888.00 2017-11-29 16:05:08.905 333 15523.05 343.68 53210.36 88888.00 2017-11-29 16:05:09.405 333 15523.04 343.66 53210.38 88888.00 2017-11-29 16:05:09.905 333 15523.05 343.66 53210.43 88888.00 2017-11-29 16:05:10.405 333 15523.05 343.71 53210.40 88888.00 2017-11-29 16:05:10.905 333 15523.04 343.70 53210.37 88888.00 2017-11-29 16:05:11.405 333 15523.09 343.65 53210.38 88888.00 2017-11-29 16:05:11.905 333 15523.12 343.68 53210.40 88888.00 2017-11-29 16:05:12.405 333 15523.06 343.68 53210.43 88888.00 2017-11-29 16:05:12.905 333 15523.05 343.65 53210.43 88888.00 2017-11-29 16:05:13.405 333 15523.10 343.62 53210.39 88888.00 2017-11-29 16:05:13.905 333 15523.10 343.62 53210.45 88888.00 2017-11-29 16:05:14.405 333 15523.05 343.61 53210.43 88888.00 2017-11-29 16:05:14.905 333 15523.02 343.61 53210.39 88888.00 2017-11-29 16:05:15.405 333 15523.06 343.63 53210.39 88888.00 2017-11-29 16:05:15.905 333 15523.03 343.64 53210.37 88888.00 2017-11-29 16:05:16.405 333 15523.03 343.62 53210.40 88888.00 2017-11-29 16:05:16.905 333 15523.03 343.62 53210.45 88888.00 2017-11-29 16:05:17.405 333 15523.07 343.61 53210.49 88888.00 2017-11-29 16:05:17.905 333 15523.09 343.59 53210.54 88888.00 2017-11-29 16:05:18.405 333 15523.05 343.63 53210.51 88888.00 2017-11-29 16:05:18.905 333 15523.07 343.67 53210.53 88888.00 2017-11-29 16:05:19.405 333 15523.09 343.71 53210.49 88888.00 2017-11-29 16:05:19.905 333 15523.14 343.70 53210.43 88888.00 2017-11-29 16:05:20.405 333 15523.14 343.70 53210.43 88888.00 2017-11-29 16:05:20.905 333 15523.14 343.71 53210.40 88888.00 2017-11-29 16:05:21.405 333 15523.14 343.76 53210.40 88888.00 2017-11-29 16:05:21.905 333 15523.14 343.80 53210.36 88888.00 2017-11-29 16:05:22.405 333 15523.16 343.77 53210.34 88888.00 2017-11-29 16:05:22.905 333 15523.21 343.74 53210.40 88888.00 2017-11-29 16:05:23.405 333 15523.22 343.74 53210.47 88888.00 2017-11-29 16:05:23.905 333 15523.27 343.79 53210.43 88888.00 2017-11-29 16:05:24.405 333 15523.29 343.80 53210.39 88888.00 2017-11-29 16:05:24.905 333 15523.31 343.80 53210.35 88888.00 2017-11-29 16:05:25.405 333 15523.30 343.79 53210.30 88888.00 2017-11-29 16:05:25.905 333 15523.31 343.77 53210.27 88888.00 2017-11-29 16:05:26.405 333 15523.30 343.76 53210.21 88888.00 2017-11-29 16:05:26.905 333 15523.31 343.83 53210.25 88888.00 2017-11-29 16:05:27.405 333 15523.34 343.83 53210.21 88888.00 2017-11-29 16:05:27.905 333 15523.39 343.75 53210.20 88888.00 2017-11-29 16:05:28.405 333 15523.43 343.79 53210.25 88888.00 2017-11-29 16:05:28.905 333 15523.42 343.83 53210.23 88888.00 2017-11-29 16:05:29.405 333 15523.41 343.80 53210.21 88888.00 2017-11-29 16:05:29.905 333 15523.41 343.80 53210.27 88888.00 2017-11-29 16:05:30.405 333 15523.42 343.82 53210.27 88888.00 2017-11-29 16:05:30.905 333 15523.42 343.81 53210.23 88888.00 2017-11-29 16:05:31.405 333 15523.47 343.83 53210.25 88888.00 2017-11-29 16:05:31.905 333 15523.47 343.80 53210.27 88888.00 2017-11-29 16:05:32.405 333 15523.48 343.79 53210.26 88888.00 2017-11-29 16:05:32.905 333 15523.46 343.80 53210.21 88888.00 2017-11-29 16:05:33.405 333 15523.49 343.75 53210.20 88888.00 2017-11-29 16:05:33.905 333 15523.48 343.72 53210.24 88888.00 2017-11-29 16:05:34.405 333 15523.48 343.73 53210.20 88888.00 2017-11-29 16:05:34.905 333 15523.52 343.77 53210.23 88888.00 2017-11-29 16:05:35.405 333 15523.50 343.73 53210.21 88888.00 2017-11-29 16:05:35.905 333 15523.48 343.70 53210.19 88888.00 2017-11-29 16:05:36.405 333 15523.49 343.68 53210.17 88888.00 2017-11-29 16:05:36.905 333 15523.52 343.68 53210.23 88888.00 2017-11-29 16:05:37.405 333 15523.49 343.71 53210.21 88888.00 2017-11-29 16:05:37.905 333 15523.46 343.73 53210.21 88888.00 2017-11-29 16:05:38.405 333 15523.42 343.75 53210.18 88888.00 2017-11-29 16:05:38.905 333 15523.46 343.74 53210.13 88888.00 2017-11-29 16:05:39.405 333 15523.40 343.72 53210.15 88888.00 2017-11-29 16:05:39.905 333 15523.41 343.75 53210.20 88888.00 2017-11-29 16:05:40.405 333 15523.45 343.72 53210.24 88888.00 2017-11-29 16:05:40.905 333 15523.40 343.71 53210.27 88888.00 2017-11-29 16:05:41.405 333 15523.40 343.76 53210.35 88888.00 2017-11-29 16:05:41.905 333 15523.41 343.79 53210.28 88888.00 2017-11-29 16:05:42.405 333 15523.45 343.74 53210.32 88888.00 2017-11-29 16:05:42.905 333 15523.47 343.71 53210.37 88888.00 2017-11-29 16:05:43.405 333 15523.45 343.70 53210.39 88888.00 2017-11-29 16:05:43.905 333 15523.42 343.72 53210.37 88888.00 2017-11-29 16:05:44.405 333 15523.40 343.72 53210.24 88888.00 2017-11-29 16:05:44.905 333 15523.45 343.73 53210.18 88888.00 2017-11-29 16:05:45.405 333 15523.48 343.77 53210.20 88888.00 2017-11-29 16:05:45.905 333 15523.47 343.75 53210.20 88888.00 2017-11-29 16:05:46.405 333 15523.46 343.76 53210.23 88888.00 2017-11-29 16:05:46.905 333 15523.49 343.76 53210.29 88888.00 2017-11-29 16:05:47.405 333 15523.57 343.76 53210.27 88888.00 2017-11-29 16:05:47.905 333 15523.52 343.81 53210.30 88888.00 2017-11-29 16:05:48.405 333 15523.49 343.79 53210.30 88888.00 2017-11-29 16:05:48.905 333 15523.51 343.77 53210.29 88888.00 2017-11-29 16:05:49.405 333 15523.56 343.76 53210.35 88888.00 2017-11-29 16:05:49.905 333 15523.61 343.74 53210.40 88888.00 2017-11-29 16:05:50.405 333 15523.56 343.74 53210.38 88888.00 2017-11-29 16:05:50.905 333 15523.56 343.74 53210.39 88888.00 2017-11-29 16:05:51.405 333 15523.60 343.75 53210.33 88888.00 2017-11-29 16:05:51.905 333 15523.64 343.72 53210.29 88888.00 2017-11-29 16:05:52.405 333 15523.65 343.71 53210.29 88888.00 2017-11-29 16:05:52.905 333 15523.65 343.70 53210.31 88888.00 2017-11-29 16:05:53.405 333 15523.70 343.70 53210.31 88888.00 2017-11-29 16:05:53.905 333 15523.75 343.68 53210.35 88888.00 2017-11-29 16:05:54.405 333 15523.72 343.67 53210.31 88888.00 2017-11-29 16:05:54.905 333 15523.70 343.68 53210.29 88888.00 2017-11-29 16:05:55.406 333 15523.66 343.70 53210.33 88888.00 2017-11-29 16:05:55.906 333 15523.64 343.68 53210.26 88888.00 2017-11-29 16:05:56.406 333 15523.65 343.68 53210.21 88888.00 2017-11-29 16:05:56.906 333 15523.67 343.64 53210.21 88888.00 2017-11-29 16:05:57.406 333 15523.63 343.64 53210.23 88888.00 2017-11-29 16:05:57.906 333 15523.67 343.68 53210.32 88888.00 2017-11-29 16:05:58.406 333 15523.61 343.62 53210.37 88888.00 2017-11-29 16:05:58.906 333 15523.60 343.55 53210.36 88888.00 2017-11-29 16:05:59.406 333 15523.59 343.57 53210.41 88888.00 2017-11-29 16:05:59.906 333 15523.60 343.55 53210.40 88888.00 2017-11-29 16:06:00.406 333 15523.58 343.50 53210.35 88888.00 2017-11-29 16:06:00.906 333 15523.57 343.44 53210.34 88888.00 2017-11-29 16:06:01.406 333 15523.52 343.44 53210.38 88888.00 2017-11-29 16:06:01.906 333 15523.49 343.48 53210.32 88888.00 2017-11-29 16:06:02.406 333 15523.47 343.46 53210.31 88888.00 2017-11-29 16:06:02.906 333 15523.41 343.40 53210.32 88888.00 2017-11-29 16:06:03.406 333 15523.37 343.37 53210.32 88888.00 2017-11-29 16:06:03.906 333 15523.36 343.32 53210.34 88888.00 2017-11-29 16:06:04.406 333 15523.31 343.30 53210.39 88888.00 2017-11-29 16:06:04.906 333 15523.30 343.29 53210.46 88888.00 2017-11-29 16:06:05.406 333 15523.29 343.27 53210.47 88888.00 2017-11-29 16:06:05.906 333 15523.28 343.29 53210.40 88888.00 2017-11-29 16:06:06.406 333 15523.25 343.24 53210.37 88888.00 2017-11-29 16:06:06.906 333 15523.23 343.19 53210.37 88888.00 2017-11-29 16:06:07.406 333 15523.19 343.20 53210.46 88888.00 2017-11-29 16:06:07.906 333 15523.13 343.21 53210.37 88888.00 2017-11-29 16:06:08.406 333 15523.12 343.21 53210.35 88888.00 2017-11-29 16:06:08.906 333 15523.12 343.21 53210.37 88888.00 2017-11-29 16:06:09.406 333 15523.11 343.21 53210.37 88888.00 2017-11-29 16:06:09.906 333 15523.09 343.23 53210.37 88888.00 2017-11-29 16:06:10.406 333 15523.04 343.25 53210.36 88888.00 2017-11-29 16:06:10.906 333 15523.07 343.29 53210.37 88888.00 2017-11-29 16:06:11.406 333 15523.10 343.31 53210.41 88888.00 2017-11-29 16:06:11.906 333 15523.06 343.30 53210.46 88888.00 2017-11-29 16:06:12.406 333 15523.07 343.29 53210.41 88888.00 2017-11-29 16:06:12.906 333 15523.09 343.27 53210.35 88888.00 2017-11-29 16:06:13.406 333 15523.07 343.28 53210.36 88888.00 2017-11-29 16:06:13.906 333 15523.05 343.33 53210.36 88888.00 2017-11-29 16:06:14.406 333 15523.03 343.36 53210.36 88888.00 2017-11-29 16:06:14.906 333 15523.03 343.38 53210.36 88888.00 2017-11-29 16:06:15.406 333 15523.02 343.39 53210.34 88888.00 2017-11-29 16:06:15.906 333 15523.03 343.42 53210.34 88888.00 2017-11-29 16:06:16.406 333 15523.00 343.42 53210.35 88888.00 2017-11-29 16:06:16.906 333 15523.04 343.45 53210.41 88888.00 2017-11-29 16:06:17.406 333 15523.06 343.45 53210.43 88888.00 2017-11-29 16:06:17.906 333 15523.04 343.46 53210.36 88888.00 2017-11-29 16:06:18.406 333 15523.05 343.47 53210.39 88888.00 2017-11-29 16:06:18.906 333 15523.04 343.47 53210.39 88888.00 2017-11-29 16:06:19.406 333 15523.04 343.46 53210.39 88888.00 2017-11-29 16:06:19.906 333 15523.03 343.45 53210.30 88888.00 2017-11-29 16:06:20.406 333 15523.01 343.42 53210.28 88888.00 2017-11-29 16:06:20.906 333 15523.04 343.42 53210.31 88888.00 2017-11-29 16:06:21.406 333 15523.09 343.46 53210.33 88888.00 2017-11-29 16:06:21.906 333 15523.04 343.45 53210.35 88888.00 2017-11-29 16:06:22.406 333 15523.02 343.42 53210.39 88888.00 2017-11-29 16:06:22.906 333 15522.98 343.39 53210.46 88888.00 2017-11-29 16:06:23.406 333 15522.95 343.40 53210.48 88888.00 2017-11-29 16:06:23.906 333 15522.95 343.45 53210.53 88888.00 2017-11-29 16:06:24.406 333 15522.94 343.42 53210.54 88888.00 2017-11-29 16:06:24.906 333 15522.95 343.45 53210.57 88888.00 2017-11-29 16:06:25.406 333 15522.93 343.46 53210.52 88888.00 2017-11-29 16:06:25.906 333 15522.87 343.46 53210.51 88888.00 2017-11-29 16:06:26.406 333 15522.87 343.41 53210.52 88888.00 2017-11-29 16:06:26.906 333 15522.79 343.39 53210.52 88888.00 2017-11-29 16:06:27.406 333 15522.80 343.38 53210.54 88888.00 2017-11-29 16:06:27.906 333 15522.74 343.36 53210.56 88888.00 2017-11-29 16:06:28.406 333 15522.76 343.35 53210.54 88888.00 2017-11-29 16:06:28.906 333 15522.70 343.35 53210.53 88888.00 2017-11-29 16:06:29.406 333 15522.66 343.36 53210.58 88888.00 2017-11-29 16:06:29.906 333 15522.66 343.36 53210.63 88888.00 2017-11-29 16:06:30.406 333 15522.64 343.28 53210.67 88888.00 2017-11-29 16:06:30.906 333 15522.58 343.24 53210.63 88888.00 2017-11-29 16:06:31.406 333 15522.53 343.23 53210.65 88888.00 2017-11-29 16:06:31.906 333 15522.53 343.24 53210.64 88888.00 2017-11-29 16:06:32.406 333 15522.53 343.24 53210.60 88888.00 2017-11-29 16:06:32.906 333 15522.47 343.21 53210.54 88888.00 2017-11-29 16:06:33.406 333 15522.42 343.19 53210.48 88888.00 2017-11-29 16:06:33.906 333 15522.44 343.25 53210.45 88888.00 2017-11-29 16:06:34.406 333 15522.40 343.31 53210.52 88888.00 2017-11-29 16:06:34.906 333 15522.32 343.33 53210.58 88888.00 2017-11-29 16:06:35.406 333 15522.32 343.30 53210.60 88888.00 2017-11-29 16:06:35.906 333 15522.32 343.33 53210.63 88888.00 2017-11-29 16:06:36.406 333 15522.23 343.35 53210.63 88888.00 2017-11-29 16:06:36.906 333 15522.20 343.36 53210.66 88888.00 2017-11-29 16:06:37.406 333 15522.21 343.37 53210.71 88888.00 2017-11-29 16:06:37.906 333 15522.23 343.40 53210.68 88888.00 2017-11-29 16:06:38.406 333 15522.22 343.46 53210.64 88888.00 2017-11-29 16:06:38.906 333 15522.22 343.51 53210.65 88888.00 2017-11-29 16:06:39.406 333 15522.24 343.59 53210.67 88888.00 2017-11-29 16:06:39.906 333 15522.19 343.61 53210.68 88888.00 2017-11-29 16:06:40.406 333 15522.16 343.63 53210.70 88888.00 2017-11-29 16:06:40.906 333 15522.14 343.65 53210.71 88888.00 2017-11-29 16:06:41.406 333 15522.14 343.67 53210.72 88888.00 2017-11-29 16:06:41.906 333 15522.20 343.73 53210.69 88888.00 2017-11-29 16:06:42.406 333 15522.23 343.80 53210.71 88888.00 2017-11-29 16:06:42.906 333 15522.22 343.84 53210.71 88888.00 2017-11-29 16:06:43.406 333 15522.21 343.87 53210.66 88888.00 2017-11-29 16:06:43.906 333 15522.19 343.96 53210.61 88888.00 2017-11-29 16:06:44.406 333 15522.19 344.00 53210.59 88888.00 2017-11-29 16:06:44.906 333 15522.23 344.01 53210.66 88888.00 2017-11-29 16:06:45.406 333 15522.15 344.02 53210.72 88888.00 2017-11-29 16:06:45.906 333 15522.23 344.09 53210.73 88888.00 2017-11-29 16:06:46.406 333 15522.23 344.13 53210.72 88888.00 2017-11-29 16:06:46.906 333 15522.25 344.22 53210.74 88888.00 2017-11-29 16:06:47.406 333 15522.24 344.27 53210.83 88888.00 2017-11-29 16:06:47.906 333 15522.24 344.31 53210.79 88888.00 2017-11-29 16:06:48.406 333 15522.28 344.37 53210.79 88888.00 2017-11-29 16:06:48.906 333 15522.30 344.44 53210.76 88888.00 2017-11-29 16:06:49.406 333 15522.28 344.46 53210.85 88888.00 2017-11-29 16:06:49.906 333 15522.25 344.53 53210.81 88888.00 2017-11-29 16:06:50.406 333 15522.28 344.58 53210.78 88888.00 2017-11-29 16:06:50.906 333 15522.30 344.54 53210.86 88888.00 2017-11-29 16:06:51.406 333 15522.31 344.58 53210.89 88888.00 2017-11-29 16:06:51.906 333 15522.36 344.68 53210.92 88888.00 2017-11-29 16:06:52.406 333 15522.32 344.72 53210.89 88888.00 2017-11-29 16:06:52.906 333 15522.31 344.74 53210.87 88888.00 2017-11-29 16:06:53.406 333 15522.30 344.77 53210.96 88888.00 2017-11-29 16:06:53.906 333 15522.31 344.78 53211.07 88888.00 2017-11-29 16:06:54.406 333 15522.34 344.77 53211.03 88888.00 2017-11-29 16:06:54.906 333 15522.34 344.82 53211.00 88888.00 2017-11-29 16:06:55.406 333 15522.37 344.84 53210.98 88888.00 2017-11-29 16:06:55.906 333 15522.38 344.87 53210.97 88888.00 2017-11-29 16:06:56.406 333 15522.38 344.93 53210.99 88888.00 2017-11-29 16:06:56.906 333 15522.36 344.97 53211.07 88888.00 2017-11-29 16:06:57.406 333 15522.41 344.97 53211.06 88888.00 2017-11-29 16:06:57.906 333 15522.40 345.01 53211.07 88888.00 2017-11-29 16:06:58.406 333 15522.41 345.04 53211.11 88888.00 2017-11-29 16:06:58.906 333 15522.46 345.05 53211.14 88888.00 2017-11-29 16:06:59.406 333 15522.46 345.05 53211.09 88888.00 2017-11-29 16:06:59.906 333 15522.49 345.05 53211.05 88888.00 2017-11-29 16:07:00.406 333 15522.50 345.06 53211.05 88888.00 2017-11-29 16:07:00.906 333 15522.52 345.08 53211.03 88888.00 2017-11-29 16:07:01.406 333 15522.56 345.12 53210.96 88888.00 2017-11-29 16:07:01.906 333 15522.58 345.14 53210.92 88888.00 2017-11-29 16:07:02.406 333 15522.59 345.20 53210.90 88888.00 2017-11-29 16:07:02.906 333 15522.60 345.18 53210.94 88888.00 2017-11-29 16:07:03.406 333 15522.68 345.21 53210.97 88888.00 2017-11-29 16:07:03.906 333 15522.71 345.23 53211.00 88888.00 2017-11-29 16:07:04.406 333 15522.74 345.22 53211.10 88888.00 2017-11-29 16:07:04.906 333 15522.80 345.23 53211.06 88888.00 2017-11-29 16:07:05.406 333 15522.75 345.27 53211.03 88888.00 2017-11-29 16:07:05.906 333 15522.77 345.26 53211.01 88888.00 2017-11-29 16:07:06.406 333 15522.83 345.27 53211.05 88888.00 2017-11-29 16:07:06.906 333 15522.85 345.30 53211.09 88888.00 2017-11-29 16:07:07.406 333 15522.86 345.32 53211.07 88888.00 2017-11-29 16:07:07.906 333 15522.91 345.34 53211.06 88888.00 2017-11-29 16:07:08.406 333 15522.92 345.37 53211.01 88888.00 2017-11-29 16:07:08.906 333 15522.91 345.38 53210.94 88888.00 2017-11-29 16:07:09.406 333 15522.95 345.35 53210.94 88888.00 2017-11-29 16:07:09.906 333 15522.97 345.36 53210.96 88888.00 2017-11-29 16:07:10.406 333 15522.98 345.45 53210.95 88888.00 2017-11-29 16:07:10.906 333 15523.00 345.52 53210.96 88888.00 2017-11-29 16:07:11.406 333 15523.00 345.53 53210.96 88888.00 2017-11-29 16:07:11.906 333 15523.02 345.52 53211.03 88888.00 2017-11-29 16:07:12.406 333 15523.02 345.49 53211.03 88888.00 2017-11-29 16:07:12.906 333 15523.07 345.49 53210.97 88888.00 2017-11-29 16:07:13.406 333 15523.12 345.53 53210.96 88888.00 2017-11-29 16:07:13.906 333 15523.12 345.56 53210.98 88888.00 2017-11-29 16:07:14.406 333 15523.13 345.65 53210.96 88888.00 2017-11-29 16:07:14.906 333 15523.16 345.70 53210.94 88888.00 2017-11-29 16:07:15.406 333 15523.15 345.70 53210.86 88888.00 2017-11-29 16:07:15.906 333 15523.19 345.70 53210.85 88888.00 2017-11-29 16:07:16.406 333 15523.25 345.72 53210.84 88888.00 2017-11-29 16:07:16.906 333 15523.24 345.70 53210.89 88888.00 2017-11-29 16:07:17.406 333 15523.24 345.69 53210.88 88888.00 2017-11-29 16:07:17.906 333 15523.32 345.67 53210.89 88888.00 2017-11-29 16:07:18.406 333 15523.29 345.71 53210.88 88888.00 2017-11-29 16:07:18.906 333 15523.27 345.73 53210.85 88888.00 2017-11-29 16:07:19.406 333 15523.28 345.75 53210.79 88888.00 2017-11-29 16:07:19.906 333 15523.30 345.75 53210.76 88888.00 2017-11-29 16:07:20.406 333 15523.31 345.77 53210.72 88888.00 2017-11-29 16:07:20.906 333 15523.31 345.83 53210.72 88888.00 2017-11-29 16:07:21.406 333 15523.33 345.86 53210.72 88888.00 2017-11-29 16:07:21.906 333 15523.34 345.83 53210.69 88888.00 2017-11-29 16:07:22.406 333 15523.31 345.82 53210.69 88888.00 2017-11-29 16:07:22.906 333 15523.34 345.80 53210.71 88888.00 2017-11-29 16:07:23.406 333 15523.37 345.77 53210.73 88888.00 2017-11-29 16:07:23.906 333 15523.28 345.71 53210.75 88888.00 2017-11-29 16:07:24.406 333 15523.33 345.65 53210.71 88888.00 2017-11-29 16:07:24.906 333 15523.30 345.61 53210.61 88888.00 2017-11-29 16:07:25.406 333 15523.29 345.63 53210.57 88888.00 2017-11-29 16:07:25.906 333 15523.28 345.63 53210.54 88888.00 2017-11-29 16:07:26.406 333 15523.27 345.61 53210.54 88888.00 2017-11-29 16:07:26.906 333 15523.24 345.56 53210.57 88888.00 2017-11-29 16:07:27.406 333 15523.24 345.52 53210.55 88888.00 2017-11-29 16:07:27.906 333 15523.29 345.50 53210.55 88888.00 2017-11-29 16:07:28.406 333 15523.21 345.47 53210.59 88888.00 2017-11-29 16:07:28.906 333 15523.15 345.45 53210.55 88888.00 2017-11-29 16:07:29.406 333 15523.12 345.38 53210.47 88888.00 2017-11-29 16:07:29.906 333 15523.13 345.31 53210.47 88888.00 2017-11-29 16:07:30.406 333 15523.14 345.27 53210.48 88888.00 2017-11-29 16:07:30.906 333 15523.13 345.22 53210.52 88888.00 2017-11-29 16:07:31.406 333 15523.19 345.14 53210.48 88888.00 2017-11-29 16:07:31.906 333 15523.15 345.06 53210.38 88888.00 2017-11-29 16:07:32.406 333 15523.24 345.03 53210.34 88888.00 2017-11-29 16:07:32.906 333 15523.27 344.96 53210.33 88888.00 2017-11-29 16:07:33.406 333 15523.27 344.88 53210.32 88888.00 2017-11-29 16:07:33.906 333 15523.23 344.80 53210.33 88888.00 2017-11-29 16:07:34.406 333 15523.30 344.72 53210.35 88888.00 2017-11-29 16:07:34.906 333 15523.30 344.66 53210.30 88888.00 2017-11-29 16:07:35.406 333 15523.32 344.58 53210.20 88888.00 2017-11-29 16:07:35.906 333 15523.34 344.49 53210.20 88888.00 2017-11-29 16:07:36.406 333 15523.36 344.39 53210.18 88888.00 2017-11-29 16:07:36.906 333 15523.37 344.28 53210.09 88888.00 2017-11-29 16:07:37.406 333 15523.40 344.20 53210.00 88888.00 2017-11-29 16:07:37.906 333 15523.43 344.09 53209.90 88888.00 2017-11-29 16:07:38.406 333 15523.51 344.00 53209.87 88888.00 2017-11-29 16:07:38.906 333 15523.58 343.93 53209.86 88888.00 2017-11-29 16:07:39.406 333 15523.63 343.88 53209.83 88888.00 2017-11-29 16:07:39.906 333 15523.79 343.82 53209.83 88888.00 2017-11-29 16:07:40.406 333 15523.88 343.77 53209.78 88888.00 2017-11-29 16:07:40.906 333 15523.86 343.67 53209.71 88888.00 2017-11-29 16:07:41.406 333 15523.96 343.61 53209.69 88888.00 2017-11-29 16:07:41.906 333 15524.09 343.55 53209.67 88888.00 2017-11-29 16:07:42.406 333 15524.20 343.47 53209.63 88888.00 2017-11-29 16:07:42.906 333 15524.30 343.46 53209.55 88888.00 2017-11-29 16:07:43.406 333 15524.39 343.44 53209.45 88888.00 2017-11-29 16:07:43.906 333 15524.48 343.42 53209.42 88888.00 2017-11-29 16:07:44.406 333 15524.57 343.42 53209.38 88888.00 2017-11-29 16:07:44.906 333 15524.73 343.41 53209.37 88888.00 2017-11-29 16:07:45.406 333 15524.81 343.37 53209.34 88888.00 2017-11-29 16:07:45.906 333 15524.90 343.36 53209.40 88888.00 2017-11-29 16:07:46.406 333 15524.97 343.32 53209.39 88888.00 2017-11-29 16:07:46.906 333 15525.10 343.31 53209.37 88888.00 2017-11-29 16:07:47.406 333 15525.21 343.33 53209.42 88888.00 2017-11-29 16:07:47.906 333 15525.30 343.31 53209.34 88888.00 2017-11-29 16:07:48.406 333 15525.40 343.28 53209.32 88888.00 2017-11-29 16:07:48.906 333 15525.49 343.32 53209.29 88888.00 2017-11-29 16:07:49.406 333 15525.60 343.33 53209.26 88888.00 2017-11-29 16:07:49.906 333 15525.60 343.32 53209.25 88888.00 2017-11-29 16:07:50.406 333 15525.73 343.33 53209.30 88888.00 2017-11-29 16:07:50.906 333 15525.80 343.33 53209.25 88888.00 2017-11-29 16:07:51.406 333 15525.84 343.30 53209.25 88888.00 2017-11-29 16:07:51.906 333 15525.91 343.27 53209.30 88888.00 2017-11-29 16:07:52.406 333 15525.92 343.27 53209.34 88888.00 2017-11-29 16:07:52.906 333 15525.98 343.27 53209.35 88888.00 2017-11-29 16:07:53.406 333 15526.04 343.24 53209.37 88888.00 2017-11-29 16:07:53.906 333 15526.07 343.23 53209.43 88888.00 2017-11-29 16:07:54.406 333 15526.10 343.18 53209.46 88888.00 2017-11-29 16:07:54.906 333 15526.13 343.14 53209.39 88888.00 2017-11-29 16:07:55.406 333 15526.21 343.08 53209.38 88888.00 2017-11-29 16:07:55.906 333 15526.21 343.04 53209.38 88888.00 2017-11-29 16:07:56.406 333 15526.14 343.02 53209.43 88888.00 2017-11-29 16:07:56.906 333 15526.12 342.95 53209.47 88888.00 2017-11-29 16:07:57.406 333 15526.10 342.92 53209.53 88888.00 2017-11-29 16:07:57.906 333 15526.11 342.92 53209.55 88888.00 2017-11-29 16:07:58.406 333 15526.08 342.88 53209.53 88888.00 2017-11-29 16:07:58.906 333 15526.08 342.82 53209.56 88888.00 2017-11-29 16:07:59.406 333 15526.10 342.84 53209.63 88888.00 2017-11-29 16:07:59.906 333 15526.11 342.84 53209.63 88888.00 2017-11-29 16:08:00.406 333 15526.10 342.81 53209.64 88888.00 2017-11-29 16:08:00.906 333 15526.08 342.80 53209.69 88888.00 2017-11-29 16:08:01.406 333 15526.01 342.81 53209.70 88888.00 2017-11-29 16:08:01.906 333 15525.98 342.79 53209.70 88888.00 2017-11-29 16:08:02.406 333 15525.95 342.77 53209.64 88888.00 2017-11-29 16:08:02.906 333 15525.92 342.75 53209.65 88888.00 2017-11-29 16:08:03.406 333 15525.96 342.73 53209.66 88888.00 2017-11-29 16:08:03.906 333 15525.91 342.69 53209.70 88888.00 2017-11-29 16:08:04.406 333 15525.91 342.67 53209.79 88888.00 2017-11-29 16:08:04.906 333 15525.86 342.67 53209.86 88888.00 2017-11-29 16:08:05.406 333 15525.81 342.68 53209.78 88888.00 2017-11-29 16:08:05.906 333 15525.84 342.66 53209.74 88888.00 2017-11-29 16:08:06.406 333 15525.78 342.67 53209.74 88888.00 2017-11-29 16:08:06.906 333 15525.76 342.55 53209.72 88888.00 2017-11-29 16:08:07.406 333 15525.77 342.56 53209.66 88888.00 2017-11-29 16:08:07.906 333 15525.75 342.56 53209.63 88888.00 2017-11-29 16:08:08.406 333 15525.69 342.55 53209.67 88888.00 2017-11-29 16:08:08.906 333 15525.66 342.58 53209.73 88888.00 2017-11-29 16:08:09.406 333 15525.65 342.56 53209.75 88888.00 2017-11-29 16:08:09.906 333 15525.64 342.53 53209.75 88888.00 2017-11-29 16:08:10.406 333 15525.62 342.47 53209.83 88888.00 2017-11-29 16:08:10.906 333 15525.60 342.45 53209.77 88888.00 2017-11-29 16:08:11.406 333 15525.59 342.40 53209.79 88888.00 2017-11-29 16:08:11.906 333 15525.54 342.37 53209.75 88888.00 2017-11-29 16:08:12.406 333 15525.54 342.37 53209.71 88888.00 2017-11-29 16:08:12.906 333 15525.53 342.36 53209.69 88888.00 2017-11-29 16:08:13.406 333 15525.45 342.34 53209.62 88888.00 2017-11-29 16:08:13.906 333 15525.41 342.32 53209.60 88888.00 2017-11-29 16:08:14.406 333 15525.37 342.29 53209.56 88888.00 2017-11-29 16:08:14.906 333 15525.30 342.25 53209.58 88888.00 2017-11-29 16:08:15.406 333 15525.28 342.19 53209.64 88888.00 2017-11-29 16:08:15.906 333 15525.30 342.16 53209.74 88888.00 2017-11-29 16:08:16.406 333 15525.27 342.15 53209.74 88888.00 2017-11-29 16:08:16.906 333 15525.27 342.11 53209.65 88888.00 2017-11-29 16:08:17.406 333 15525.29 342.07 53209.56 88888.00 2017-11-29 16:08:17.906 333 15525.29 342.03 53209.55 88888.00 2017-11-29 16:08:18.406 333 15525.28 341.98 53209.59 88888.00 2017-11-29 16:08:18.906 333 15525.23 341.95 53209.56 88888.00 2017-11-29 16:08:19.406 333 15525.20 341.93 53209.40 88888.00 2017-11-29 16:08:19.906 333 15525.26 341.92 53209.34 88888.00 2017-11-29 16:08:20.406 333 15525.24 341.85 53209.39 88888.00 2017-11-29 16:08:20.906 333 15525.21 341.77 53209.39 88888.00 2017-11-29 16:08:21.406 333 15525.26 341.74 53209.39 88888.00 2017-11-29 16:08:21.906 333 15525.23 341.73 53209.36 88888.00 2017-11-29 16:08:22.406 333 15525.24 341.72 53209.43 88888.00 2017-11-29 16:08:22.906 333 15525.21 341.73 53209.39 88888.00 2017-11-29 16:08:23.406 333 15525.23 341.69 53209.37 88888.00 2017-11-29 16:08:23.906 333 15525.21 341.66 53209.34 88888.00 2017-11-29 16:08:24.406 333 15525.21 341.60 53209.31 88888.00 2017-11-29 16:08:24.906 333 15525.21 341.55 53209.27 88888.00 2017-11-29 16:08:25.406 333 15525.24 341.51 53209.22 88888.00 2017-11-29 16:08:25.906 333 15525.15 341.48 53209.19 88888.00 2017-11-29 16:08:26.406 333 15525.11 341.45 53209.19 88888.00 2017-11-29 16:08:26.906 333 15525.08 341.40 53209.19 88888.00 2017-11-29 16:08:27.406 333 15525.06 341.35 53209.20 88888.00 2017-11-29 16:08:27.906 333 15525.06 341.31 53209.24 88888.00 2017-11-29 16:08:28.406 333 15525.02 341.33 53209.22 88888.00 2017-11-29 16:08:28.906 333 15525.03 341.30 53209.22 88888.00 2017-11-29 16:08:29.406 333 15524.99 341.30 53209.18 88888.00 2017-11-29 16:08:29.906 333 15524.91 341.23 53209.20 88888.00 2017-11-29 16:08:30.406 333 15524.86 341.19 53209.24 88888.00 2017-11-29 16:08:30.906 333 15524.87 341.17 53209.20 88888.00 2017-11-29 16:08:31.406 333 15524.88 341.12 53209.23 88888.00 2017-11-29 16:08:31.906 333 15524.83 341.07 53209.20 88888.00 2017-11-29 16:08:32.406 333 15524.76 341.06 53209.23 88888.00 2017-11-29 16:08:32.906 333 15524.73 341.06 53209.27 88888.00 2017-11-29 16:08:33.406 333 15524.69 341.02 53209.30 88888.00 2017-11-29 16:08:33.906 333 15524.61 340.95 53209.28 88888.00 2017-11-29 16:08:34.406 333 15524.55 340.93 53209.28 88888.00 2017-11-29 16:08:34.906 333 15524.54 340.94 53209.33 88888.00 2017-11-29 16:08:35.406 333 15524.42 340.89 53209.32 88888.00 2017-11-29 16:08:35.906 333 15524.39 340.87 53209.20 88888.00 2017-11-29 16:08:36.406 333 15524.39 340.89 53209.22 88888.00 2017-11-29 16:08:36.906 333 15524.32 340.89 53209.16 88888.00 2017-11-29 16:08:37.406 333 15524.29 340.88 53209.17 88888.00 2017-11-29 16:08:37.906 333 15524.28 340.90 53209.14 88888.00 2017-11-29 16:08:38.406 333 15524.18 340.91 53209.11 88888.00 2017-11-29 16:08:38.906 333 15524.12 340.89 53209.11 88888.00 2017-11-29 16:08:39.406 333 15524.03 340.88 53209.13 88888.00 2017-11-29 16:08:39.906 333 15524.04 340.93 53209.25 88888.00 2017-11-29 16:08:40.406 333 15523.95 340.91 53209.27 88888.00 2017-11-29 16:08:40.906 333 15523.90 340.91 53209.31 88888.00 2017-11-29 16:08:41.406 333 15523.87 340.95 53209.33 88888.00 2017-11-29 16:08:41.906 333 15523.83 340.96 53209.27 88888.00 2017-11-29 16:08:42.406 333 15523.83 340.97 53209.34 88888.00 2017-11-29 16:08:42.906 333 15523.75 340.98 53209.31 88888.00 2017-11-29 16:08:43.406 333 15523.68 341.02 53209.26 88888.00 2017-11-29 16:08:43.906 333 15523.63 341.05 53209.28 88888.00 2017-11-29 16:08:44.406 333 15523.65 341.08 53209.33 88888.00 2017-11-29 16:08:44.906 333 15523.66 341.12 53209.31 88888.00 2017-11-29 16:08:45.406 333 15523.65 341.13 53209.32 88888.00 2017-11-29 16:08:45.906 333 15523.60 341.20 53209.38 88888.00 2017-11-29 16:08:46.406 333 15523.56 341.23 53209.45 88888.00 2017-11-29 16:08:46.906 333 15523.56 341.28 53209.50 88888.00 2017-11-29 16:08:47.406 333 15523.51 341.33 53209.52 88888.00 2017-11-29 16:08:47.906 333 15523.49 341.38 53209.52 88888.00 2017-11-29 16:08:48.406 333 15523.49 341.46 53209.53 88888.00 2017-11-29 16:08:48.906 333 15523.47 341.48 53209.53 88888.00 2017-11-29 16:08:49.406 333 15523.47 341.52 53209.54 88888.00 2017-11-29 16:08:49.906 333 15523.42 341.64 53209.65 88888.00 2017-11-29 16:08:50.406 333 15523.39 341.72 53209.69 88888.00 2017-11-29 16:08:50.906 333 15523.36 341.77 53209.72 88888.00 2017-11-29 16:08:51.406 333 15523.34 341.80 53209.79 88888.00 2017-11-29 16:08:51.906 333 15523.30 341.87 53209.88 88888.00 2017-11-29 16:08:52.406 333 15523.28 341.92 53209.97 88888.00 2017-11-29 16:08:52.906 333 15523.32 341.92 53209.98 88888.00 2017-11-29 16:08:53.406 333 15523.31 342.00 53210.14 88888.00 2017-11-29 16:08:53.906 333 15523.22 342.04 53210.19 88888.00 2017-11-29 16:08:54.406 333 15523.19 342.09 53210.18 88888.00 2017-11-29 16:08:54.906 333 15523.13 342.09 53210.17 88888.00 2017-11-29 16:08:55.406 333 15523.11 342.07 53210.21 88888.00 2017-11-29 16:08:55.906 333 15523.10 342.04 53210.25 88888.00 2017-11-29 16:08:56.406 333 15523.07 342.11 53210.19 88888.00 2017-11-29 16:08:56.906 333 15522.98 342.10 53210.21 88888.00 2017-11-29 16:08:57.406 333 15522.94 342.10 53210.28 88888.00 2017-11-29 16:08:57.906 333 15522.89 342.14 53210.31 88888.00 2017-11-29 16:08:58.406 333 15522.80 342.11 53210.31 88888.00 2017-11-29 16:08:58.906 333 15522.73 342.14 53210.37 88888.00 2017-11-29 16:08:59.406 333 15522.61 342.11 53210.41 88888.00 2017-11-29 16:08:59.906 333 15522.46 342.12 53210.36 88888.00 2017-11-29 16:09:00.406 333 15522.31 342.14 53210.24 88888.00 2017-11-29 16:09:00.906 333 15522.10 342.16 53210.11 88888.00 2017-11-29 16:09:01.406 333 15521.87 342.18 53209.99 88888.00 2017-11-29 16:09:01.906 333 15521.59 342.26 53209.84 88888.00 2017-11-29 16:09:02.406 333 15521.23 342.44 53209.66 88888.00 2017-11-29 16:09:02.906 333 15520.79 342.79 53209.40 88888.00 2017-11-29 16:09:03.406 333 15520.38 343.30 53209.18 88888.00 2017-11-29 16:09:03.906 333 15519.98 343.99 53208.97 88888.00 2017-11-29 16:09:04.406 333 15519.71 344.98 53208.83 88888.00 2017-11-29 16:09:04.906 333 15519.76 346.17 53208.61 88888.00 2017-11-29 16:09:05.406 333 15520.23 347.34 53208.44 88888.00 2017-11-29 16:09:05.906 333 15520.97 348.25 53208.42 88888.00 2017-11-29 16:09:06.406 333 15521.89 348.80 53208.45 88888.00 2017-11-29 16:09:06.906 333 15522.83 348.95 53208.55 88888.00 2017-11-29 16:09:07.406 333 15523.72 348.71 53208.68 88888.00 2017-11-29 16:09:07.906 333 15524.38 348.17 53208.83 88888.00 2017-11-29 16:09:08.406 333 15524.76 347.55 53209.08 88888.00 2017-11-29 16:09:08.906 333 15524.94 346.87 53209.35 88888.00 2017-11-29 16:09:09.406 333 15524.88 346.23 53209.54 88888.00 2017-11-29 16:09:09.906 333 15524.69 345.66 53209.74 88888.00 2017-11-29 16:09:10.406 333 15524.45 345.24 53209.89 88888.00 2017-11-29 16:09:10.906 333 15524.15 344.88 53210.04 88888.00 2017-11-29 16:09:11.406 333 15523.87 344.51 53210.18 88888.00 2017-11-29 16:09:11.906 333 15523.61 344.22 53210.31 88888.00 2017-11-29 16:09:12.406 333 15523.34 343.99 53210.39 88888.00 2017-11-29 16:09:12.906 333 15523.07 343.89 53210.47 88888.00 2017-11-29 16:09:13.406 333 15522.82 343.73 53210.60 88888.00 2017-11-29 16:09:13.906 333 15522.59 343.61 53210.70 88888.00 2017-11-29 16:09:14.406 333 15522.49 343.56 53210.70 88888.00 2017-11-29 16:09:14.906 333 15522.32 343.53 53210.66 88888.00 2017-11-29 16:09:15.406 333 15522.22 343.49 53210.73 88888.00 2017-11-29 16:09:15.906 333 15522.03 343.38 53210.77 88888.00 2017-11-29 16:09:16.406 333 15521.91 343.32 53210.77 88888.00 2017-11-29 16:09:16.906 333 15521.79 343.22 53210.81 88888.00 2017-11-29 16:09:17.406 333 15521.70 343.20 53210.84 88888.00 2017-11-29 16:09:17.906 333 15521.62 343.16 53210.80 88888.00 2017-11-29 16:09:18.406 333 15521.56 343.07 53210.84 88888.00 2017-11-29 16:09:18.906 333 15521.51 343.01 53210.80 88888.00 2017-11-29 16:09:19.406 333 15521.44 342.92 53210.83 88888.00 2017-11-29 16:09:19.906 333 15521.35 342.82 53210.81 88888.00 2017-11-29 16:09:20.406 333 15521.31 342.73 53210.78 88888.00 2017-11-29 16:09:20.906 333 15521.21 342.66 53210.84 88888.00 2017-11-29 16:09:21.406 333 15521.12 342.62 53210.90 88888.00 2017-11-29 16:09:21.906 333 15520.99 342.53 53210.86 88888.00 2017-11-29 16:09:22.406 333 15520.83 342.51 53210.78 88888.00 2017-11-29 16:09:22.906 333 15520.70 342.47 53210.88 88888.00 2017-11-29 16:09:23.406 333 15520.57 342.40 53210.92 88888.00 2017-11-29 16:09:23.906 333 15520.41 342.35 53210.89 88888.00 2017-11-29 16:09:24.406 333 15520.23 342.34 53210.87 88888.00 2017-11-29 16:09:24.906 333 15520.11 342.33 53210.92 88888.00 2017-11-29 16:09:25.406 333 15519.95 342.35 53211.00 88888.00 2017-11-29 16:09:25.906 333 15519.77 342.36 53211.06 88888.00 2017-11-29 16:09:26.406 333 15519.57 342.42 53211.13 88888.00 2017-11-29 16:09:26.906 333 15519.42 342.44 53211.15 88888.00 2017-11-29 16:09:27.406 333 15519.33 342.46 53211.28 88888.00 2017-11-29 16:09:27.906 333 15519.21 342.50 53211.34 88888.00 2017-11-29 16:09:28.406 333 15519.09 342.58 53211.37 88888.00 2017-11-29 16:09:28.906 333 15519.00 342.69 53211.32 88888.00 2017-11-29 16:09:29.406 333 15518.94 342.77 53211.33 88888.00 2017-11-29 16:09:29.906 333 15518.86 342.80 53211.34 88888.00 2017-11-29 16:09:30.406 333 15518.73 342.87 53211.29 88888.00 2017-11-29 16:09:30.906 333 15518.71 342.98 53211.25 88888.00 2017-11-29 16:09:31.406 333 15518.64 343.03 53211.29 88888.00 2017-11-29 16:09:31.906 333 15518.59 343.11 53211.36 88888.00 2017-11-29 16:09:32.406 333 15518.50 343.16 53211.38 88888.00 2017-11-29 16:09:32.906 333 15518.43 343.15 53211.38 88888.00 2017-11-29 16:09:33.406 333 15518.35 343.15 53211.37 88888.00 2017-11-29 16:09:33.906 333 15518.27 343.21 53211.39 88888.00 2017-11-29 16:09:34.406 333 15518.25 343.27 53211.42 88888.00 2017-11-29 16:09:34.906 333 15518.18 343.21 53211.38 88888.00 2017-11-29 16:09:35.406 333 15518.10 343.20 53211.29 88888.00 2017-11-29 16:09:35.906 333 15518.08 343.22 53211.30 88888.00 2017-11-29 16:09:36.406 333 15518.04 343.21 53211.21 88888.00 2017-11-29 16:09:36.906 333 15517.94 343.13 53211.16 88888.00 2017-11-29 16:09:37.406 333 15517.79 343.11 53211.14 88888.00 2017-11-29 16:09:37.906 333 15517.72 343.11 53211.14 88888.00 2017-11-29 16:09:38.406 333 15517.68 343.12 53211.15 88888.00 2017-11-29 16:09:38.906 333 15517.58 343.16 53211.13 88888.00 2017-11-29 16:09:39.406 333 15517.48 343.15 53211.13 88888.00 2017-11-29 16:09:39.906 333 15517.37 343.16 53211.12 88888.00 2017-11-29 16:09:40.406 333 15517.30 343.20 53211.12 88888.00 2017-11-29 16:09:40.906 333 15517.18 343.22 53211.15 88888.00 2017-11-29 16:09:41.406 333 15517.10 343.28 53211.18 88888.00 2017-11-29 16:09:41.906 333 15516.98 343.35 53211.17 88888.00 2017-11-29 16:09:42.406 333 15516.91 343.44 53211.06 88888.00 2017-11-29 16:09:42.906 333 15516.86 343.54 53211.07 88888.00 2017-11-29 16:09:43.406 333 15516.79 343.59 53211.16 88888.00 2017-11-29 16:09:43.906 333 15516.74 343.63 53211.26 88888.00 2017-11-29 16:09:44.406 333 15516.65 343.68 53211.22 88888.00 2017-11-29 16:09:44.906 333 15516.59 343.77 53211.18 88888.00 2017-11-29 16:09:45.406 333 15516.58 343.84 53211.18 88888.00 2017-11-29 16:09:45.906 333 15516.53 343.91 53211.32 88888.00 2017-11-29 16:09:46.406 333 15516.47 344.01 53211.33 88888.00 2017-11-29 16:09:46.906 333 15516.45 344.09 53211.31 88888.00 2017-11-29 16:09:47.406 333 15516.36 344.18 53211.30 88888.00 2017-11-29 16:09:47.906 333 15516.33 344.28 53211.29 88888.00 2017-11-29 16:09:48.406 333 15516.32 344.31 53211.27 88888.00 2017-11-29 16:09:48.906 333 15516.32 344.37 53211.32 88888.00 2017-11-29 16:09:49.406 333 15516.31 344.45 53211.38 88888.00 2017-11-29 16:09:49.906 333 15516.24 344.57 53211.46 88888.00 2017-11-29 16:09:50.406 333 15516.17 344.65 53211.54 88888.00 2017-11-29 16:09:50.906 333 15516.16 344.72 53211.60 88888.00 2017-11-29 16:09:51.406 333 15516.18 344.80 53211.62 88888.00 2017-11-29 16:09:51.906 333 15516.20 344.85 53211.68 88888.00 2017-11-29 16:09:52.406 333 15516.19 344.91 53211.68 88888.00 2017-11-29 16:09:52.906 333 15516.19 345.01 53211.67 88888.00 2017-11-29 16:09:53.406 333 15516.20 345.09 53211.67 88888.00 2017-11-29 16:09:53.906 333 15516.16 345.12 53211.62 88888.00 2017-11-29 16:09:54.406 333 15516.15 345.14 53211.57 88888.00 2017-11-29 16:09:54.906 333 15516.11 345.23 53211.62 88888.00 2017-11-29 16:09:55.406 333 15516.07 345.28 53211.64 88888.00 2017-11-29 16:09:55.906 333 15516.06 345.27 53211.62 88888.00 2017-11-29 16:09:56.406 333 15516.05 345.35 53211.62 88888.00 2017-11-29 16:09:56.906 333 15516.02 345.40 53211.64 88888.00 2017-11-29 16:09:57.406 333 15516.02 345.47 53211.69 88888.00 2017-11-29 16:09:57.906 333 15516.01 345.54 53211.75 88888.00 2017-11-29 16:09:58.406 333 15515.92 345.60 53211.76 88888.00 2017-11-29 16:09:58.906 333 15515.96 345.65 53211.72 88888.00 2017-11-29 16:09:59.406 333 15515.98 345.73 53211.71 88888.00 2017-11-29 16:09:59.906 333 15515.93 345.77 53211.69 88888.00 2017-11-29 16:10:00.406 333 15515.99 345.75 53211.62 88888.00 2017-11-29 16:10:00.906 333 15516.01 345.78 53211.59 88888.00 2017-11-29 16:10:01.406 333 15515.97 345.79 53211.59 88888.00 2017-11-29 16:10:01.906 333 15515.99 345.86 53211.64 88888.00 2017-11-29 16:10:02.406 333 15515.98 345.89 53211.64 88888.00 2017-11-29 16:10:02.906 333 15515.92 345.92 53211.64 88888.00 2017-11-29 16:10:03.406 333 15515.92 346.00 53211.64 88888.00 2017-11-29 16:10:03.906 333 15515.95 346.00 53211.70 88888.00 2017-11-29 16:10:04.406 333 15515.97 346.08 53211.70 88888.00 2017-11-29 16:10:04.906 333 15515.95 346.14 53211.74 88888.00 2017-11-29 16:10:05.406 333 15515.95 346.10 53211.67 88888.00 2017-11-29 16:10:05.906 333 15515.91 346.15 53211.69 88888.00 2017-11-29 16:10:06.406 333 15515.89 346.26 53211.64 88888.00 2017-11-29 16:10:06.906 333 15515.90 346.35 53211.57 88888.00 2017-11-29 16:10:07.406 333 15515.87 346.43 53211.64 88888.00 2017-11-29 16:10:07.906 333 15515.86 346.48 53211.71 88888.00 2017-11-29 16:10:08.406 333 15515.92 346.51 53211.73 88888.00 2017-11-29 16:10:08.906 333 15515.91 346.58 53211.77 88888.00 2017-11-29 16:10:09.406 333 15515.91 346.62 53211.76 88888.00 2017-11-29 16:10:09.906 333 15515.90 346.64 53211.74 88888.00 2017-11-29 16:10:10.406 333 15515.88 346.65 53211.74 88888.00 2017-11-29 16:10:10.906 333 15515.85 346.74 53211.77 88888.00 2017-11-29 16:10:11.406 333 15515.80 346.79 53211.81 88888.00 2017-11-29 16:10:11.906 333 15515.76 346.82 53211.78 88888.00 2017-11-29 16:10:12.406 333 15515.80 346.85 53211.79 88888.00 2017-11-29 16:10:12.906 333 15515.76 346.90 53211.75 88888.00 2017-11-29 16:10:13.406 333 15515.77 346.92 53211.78 88888.00 2017-11-29 16:10:13.906 333 15515.77 346.96 53211.76 88888.00 2017-11-29 16:10:14.406 333 15515.71 347.01 53211.79 88888.00 2017-11-29 16:10:14.906 333 15515.69 347.05 53211.80 88888.00 2017-11-29 16:10:15.406 333 15515.70 347.07 53211.80 88888.00 2017-11-29 16:10:15.906 333 15515.69 347.07 53211.77 88888.00 2017-11-29 16:10:16.406 333 15515.64 347.05 53211.81 88888.00 2017-11-29 16:10:16.906 333 15515.61 347.07 53211.84 88888.00 2017-11-29 16:10:17.406 333 15515.59 347.12 53211.84 88888.00 2017-11-29 16:10:17.906 333 15515.61 347.12 53211.80 88888.00 2017-11-29 16:10:18.406 333 15515.54 347.13 53211.82 88888.00 2017-11-29 16:10:18.906 333 15515.46 347.17 53211.80 88888.00 2017-11-29 16:10:19.406 333 15515.42 347.17 53211.77 88888.00 2017-11-29 16:10:19.906 333 15515.38 347.19 53211.75 88888.00 2017-11-29 16:10:20.406 333 15515.34 347.19 53211.78 88888.00 2017-11-29 16:10:20.906 333 15515.28 347.13 53211.85 88888.00 2017-11-29 16:10:21.406 333 15515.24 347.11 53211.78 88888.00 2017-11-29 16:10:21.906 333 15515.23 347.13 53211.76 88888.00 2017-11-29 16:10:22.406 333 15515.15 347.14 53211.77 88888.00 2017-11-29 16:10:22.906 333 15515.14 347.12 53211.76 88888.00 2017-11-29 16:10:23.406 333 15515.13 347.08 53211.74 88888.00 2017-11-29 16:10:23.906 333 15515.04 347.07 53211.64 88888.00 2017-11-29 16:10:24.406 333 15514.99 347.10 53211.62 88888.00 2017-11-29 16:10:24.906 333 15514.98 347.11 53211.65 88888.00 2017-11-29 16:10:25.406 333 15514.96 347.11 53211.56 88888.00 2017-11-29 16:10:25.906 333 15514.91 347.09 53211.50 88888.00 2017-11-29 16:10:26.406 333 15514.87 347.08 53211.51 88888.00 2017-11-29 16:10:26.906 333 15514.80 347.08 53211.53 88888.00 2017-11-29 16:10:27.406 333 15514.79 347.10 53211.58 88888.00 2017-11-29 16:10:27.906 333 15514.74 347.13 53211.58 88888.00 2017-11-29 16:10:28.406 333 15514.72 347.13 53211.54 88888.00 2017-11-29 16:10:28.906 333 15514.70 347.12 53211.53 88888.00 2017-11-29 16:10:29.406 333 15514.73 347.10 53211.52 88888.00 2017-11-29 16:10:29.906 333 15514.73 347.08 53211.52 88888.00 2017-11-29 16:10:30.407 333 15514.72 347.16 53211.47 88888.00 2017-11-29 16:10:30.907 333 15514.75 347.13 53211.38 88888.00 2017-11-29 16:10:31.407 333 15514.69 347.12 53211.32 88888.00 2017-11-29 16:10:31.907 333 15514.68 347.09 53211.33 88888.00 2017-11-29 16:10:32.407 333 15514.74 347.14 53211.37 88888.00 2017-11-29 16:10:32.907 333 15514.78 347.18 53211.38 88888.00 2017-11-29 16:10:33.407 333 15514.78 347.17 53211.35 88888.00 2017-11-29 16:10:33.907 333 15514.80 347.16 53211.31 88888.00 2017-11-29 16:10:34.407 333 15514.83 347.22 53211.30 88888.00 2017-11-29 16:10:34.907 333 15514.78 347.25 53211.34 88888.00 2017-11-29 16:10:35.407 333 15514.74 347.25 53211.37 88888.00 2017-11-29 16:10:35.907 333 15514.73 347.26 53211.29 88888.00 2017-11-29 16:10:36.407 333 15514.75 347.26 53211.27 88888.00 2017-11-29 16:10:36.907 333 15514.70 347.28 53211.26 88888.00 2017-11-29 16:10:37.407 333 15514.69 347.31 53211.30 88888.00 2017-11-29 16:10:37.907 333 15514.71 347.31 53211.24 88888.00 2017-11-29 16:10:38.407 333 15514.77 347.35 53211.24 88888.00 2017-11-29 16:10:38.907 333 15514.80 347.39 53211.20 88888.00 2017-11-29 16:10:39.407 333 15514.83 347.43 53211.20 88888.00 2017-11-29 16:10:39.907 333 15514.86 347.50 53211.22 88888.00 2017-11-29 16:10:40.407 333 15514.87 347.55 53211.19 88888.00 2017-11-29 16:10:40.907 333 15514.87 347.56 53211.15 88888.00 2017-11-29 16:10:41.407 333 15514.88 347.62 53211.16 88888.00 2017-11-29 16:10:41.907 333 15514.91 347.62 53211.12 88888.00 2017-11-29 16:10:42.407 333 15514.96 347.66 53211.07 88888.00 2017-11-29 16:10:42.907 333 15514.99 347.68 53211.09 88888.00 2017-11-29 16:10:43.407 333 15515.04 347.68 53211.10 88888.00 2017-11-29 16:10:43.907 333 15515.01 347.74 53211.07 88888.00 2017-11-29 16:10:44.407 333 15515.08 347.81 53211.05 88888.00 2017-11-29 16:10:44.907 333 15515.13 347.81 53211.08 88888.00 2017-11-29 16:10:45.407 333 15515.15 347.88 53211.09 88888.00 2017-11-29 16:10:45.907 333 15515.19 347.95 53211.09 88888.00 2017-11-29 16:10:46.407 333 15515.29 347.92 53211.06 88888.00 2017-11-29 16:10:46.907 333 15515.33 347.92 53210.97 88888.00 2017-11-29 16:10:47.407 333 15515.34 347.97 53210.96 88888.00 2017-11-29 16:10:47.907 333 15515.35 348.03 53210.87 88888.00 2017-11-29 16:10:48.407 333 15515.36 348.07 53210.78 88888.00 2017-11-29 16:10:48.907 333 15515.41 348.11 53210.75 88888.00 2017-11-29 16:10:49.407 333 15515.47 348.15 53210.73 88888.00 2017-11-29 16:10:49.907 333 15515.49 348.21 53210.71 88888.00 2017-11-29 16:10:50.407 333 15515.54 348.25 53210.70 88888.00 2017-11-29 16:10:50.907 333 15515.52 348.28 53210.77 88888.00 2017-11-29 16:10:51.407 333 15515.54 348.33 53210.79 88888.00 2017-11-29 16:10:51.907 333 15515.56 348.37 53210.73 88888.00 2017-11-29 16:10:52.407 333 15515.63 348.41 53210.69 88888.00 2017-11-29 16:10:52.907 333 15515.67 348.42 53210.68 88888.00 2017-11-29 16:10:53.407 333 15515.69 348.45 53210.66 88888.00 2017-11-29 16:10:53.907 333 15515.69 348.51 53210.59 88888.00 2017-11-29 16:10:54.407 333 15515.70 348.57 53210.53 88888.00 2017-11-29 16:10:54.907 333 15515.80 348.61 53210.50 88888.00 2017-11-29 16:10:55.407 333 15515.88 348.67 53210.53 88888.00 2017-11-29 16:10:55.907 333 15515.89 348.71 53210.54 88888.00 2017-11-29 16:10:56.407 333 15515.93 348.77 53210.55 88888.00 2017-11-29 16:10:56.907 333 15515.97 348.83 53210.59 88888.00 2017-11-29 16:10:57.407 333 15515.98 348.84 53210.59 88888.00 2017-11-29 16:10:57.907 333 15516.05 348.91 53210.58 88888.00 2017-11-29 16:10:58.407 333 15516.06 348.94 53210.58 88888.00 2017-11-29 16:10:58.907 333 15516.16 348.99 53210.55 88888.00 2017-11-29 16:10:59.407 333 15516.23 349.03 53210.55 88888.00 2017-11-29 16:10:59.907 333 15516.22 349.07 53210.50 88888.00 2017-11-29 16:11:00.407 333 15516.23 349.12 53210.44 88888.00 2017-11-29 16:11:00.907 333 15516.26 349.16 53210.40 88888.00 2017-11-29 16:11:01.407 333 15516.27 349.13 53210.39 88888.00 2017-11-29 16:11:01.907 333 15516.36 349.16 53210.44 88888.00 2017-11-29 16:11:02.407 333 15516.43 349.20 53210.46 88888.00 2017-11-29 16:11:02.907 333 15516.47 349.25 53210.43 88888.00 2017-11-29 16:11:03.407 333 15516.58 349.27 53210.48 88888.00 2017-11-29 16:11:03.907 333 15516.59 349.32 53210.45 88888.00 2017-11-29 16:11:04.407 333 15516.63 349.34 53210.45 88888.00 2017-11-29 16:11:04.907 333 15516.64 349.33 53210.39 88888.00 2017-11-29 16:11:05.407 333 15516.70 349.35 53210.35 88888.00 2017-11-29 16:11:05.907 333 15516.73 349.37 53210.29 88888.00 2017-11-29 16:11:06.407 333 15516.79 349.40 53210.29 88888.00 2017-11-29 16:11:06.907 333 15516.82 349.50 53210.31 88888.00 2017-11-29 16:11:07.407 333 15516.85 349.56 53210.29 88888.00 2017-11-29 16:11:07.907 333 15516.91 349.54 53210.25 88888.00 2017-11-29 16:11:08.407 333 15516.97 349.55 53210.17 88888.00 2017-11-29 16:11:08.907 333 15517.01 349.61 53210.15 88888.00 2017-11-29 16:11:09.407 333 15517.03 349.68 53210.13 88888.00 2017-11-29 16:11:09.907 333 15517.08 349.71 53210.14 88888.00 2017-11-29 16:11:10.407 333 15517.12 349.70 53210.13 88888.00 2017-11-29 16:11:10.907 333 15517.17 349.72 53210.08 88888.00 2017-11-29 16:11:11.407 333 15517.23 349.75 53210.08 88888.00 2017-11-29 16:11:11.907 333 15517.24 349.76 53210.07 88888.00 2017-11-29 16:11:12.407 333 15517.30 349.79 53210.01 88888.00 2017-11-29 16:11:12.907 333 15517.34 349.81 53209.98 88888.00 2017-11-29 16:11:13.407 333 15517.45 349.86 53209.99 88888.00 2017-11-29 16:11:13.907 333 15517.48 349.86 53209.97 88888.00 2017-11-29 16:11:14.407 333 15517.53 349.92 53209.96 88888.00 2017-11-29 16:11:14.907 333 15517.59 349.97 53209.95 88888.00 2017-11-29 16:11:15.407 333 15517.59 349.96 53209.96 88888.00 2017-11-29 16:11:15.907 333 15517.64 349.94 53209.90 88888.00 2017-11-29 16:11:16.407 333 15517.70 349.94 53209.96 88888.00 2017-11-29 16:11:16.907 333 15517.72 349.94 53210.00 88888.00 2017-11-29 16:11:17.407 333 15517.71 349.99 53209.89 88888.00 2017-11-29 16:11:17.907 333 15517.79 350.03 53209.84 88888.00 2017-11-29 16:11:18.407 333 15517.80 350.06 53209.83 88888.00 2017-11-29 16:11:18.907 333 15517.81 350.07 53209.87 88888.00 2017-11-29 16:11:19.407 333 15517.86 350.05 53209.90 88888.00 2017-11-29 16:11:19.907 333 15517.91 350.11 53209.94 88888.00 2017-11-29 16:11:20.407 333 15518.00 350.16 53209.94 88888.00 2017-11-29 16:11:20.907 333 15518.04 350.18 53210.01 88888.00 2017-11-29 16:11:21.407 333 15518.06 350.15 53210.03 88888.00 2017-11-29 16:11:21.907 333 15518.09 350.13 53210.04 88888.00 2017-11-29 16:11:22.407 333 15518.12 350.13 53209.95 88888.00 2017-11-29 16:11:22.907 333 15518.12 350.13 53209.78 88888.00 2017-11-29 16:11:23.407 333 15518.15 350.15 53209.70 88888.00 2017-11-29 16:11:23.907 333 15518.18 350.15 53209.64 88888.00 2017-11-29 16:11:24.407 333 15518.19 350.18 53209.63 88888.00 2017-11-29 16:11:24.907 333 15518.25 350.19 53209.64 88888.00 2017-11-29 16:11:25.407 333 15518.31 350.15 53209.62 88888.00 2017-11-29 16:11:25.907 333 15518.30 350.15 53209.64 88888.00 2017-11-29 16:11:26.407 333 15518.34 350.18 53209.76 88888.00 2017-11-29 16:11:26.907 333 15518.46 350.15 53209.83 88888.00 2017-11-29 16:11:27.407 333 15518.50 350.15 53209.80 88888.00 2017-11-29 16:11:27.907 333 15518.52 350.15 53209.85 88888.00 2017-11-29 16:11:28.407 333 15518.51 350.13 53209.82 88888.00 2017-11-29 16:11:28.907 333 15518.58 350.12 53209.77 88888.00 2017-11-29 16:11:29.407 333 15518.61 350.11 53209.70 88888.00 2017-11-29 16:11:29.907 333 15518.64 350.12 53209.70 88888.00 2017-11-29 16:11:30.407 333 15518.66 350.16 53209.69 88888.00 2017-11-29 16:11:30.907 333 15518.71 350.18 53209.67 88888.00 2017-11-29 16:11:31.407 333 15518.79 350.16 53209.68 88888.00 2017-11-29 16:11:31.907 333 15518.86 350.15 53209.66 88888.00 2017-11-29 16:11:32.407 333 15518.88 350.15 53209.67 88888.00 2017-11-29 16:11:32.907 333 15518.90 350.19 53209.70 88888.00 2017-11-29 16:11:33.407 333 15518.96 350.19 53209.72 88888.00 2017-11-29 16:11:33.907 333 15518.98 350.19 53209.66 88888.00 2017-11-29 16:11:34.407 333 15518.99 350.19 53209.60 88888.00 2017-11-29 16:11:34.907 333 15518.99 350.21 53209.56 88888.00 2017-11-29 16:11:35.407 333 15519.05 350.25 53209.49 88888.00 2017-11-29 16:11:35.907 333 15519.07 350.29 53209.46 88888.00 2017-11-29 16:11:36.407 333 15519.16 350.33 53209.44 88888.00 2017-11-29 16:11:36.907 333 15519.20 350.31 53209.35 88888.00 2017-11-29 16:11:37.407 333 15519.23 350.32 53209.33 88888.00 2017-11-29 16:11:37.907 333 15519.20 350.32 53209.28 88888.00 2017-11-29 16:11:38.407 333 15519.23 350.33 53209.29 88888.00 2017-11-29 16:11:38.907 333 15519.30 350.36 53209.36 88888.00 2017-11-29 16:11:39.407 333 15519.41 350.36 53209.38 88888.00 2017-11-29 16:11:39.907 333 15519.47 350.39 53209.35 88888.00 2017-11-29 16:11:40.407 333 15519.49 350.38 53209.33 88888.00 2017-11-29 16:11:40.907 333 15519.50 350.37 53209.38 88888.00 2017-11-29 16:11:41.407 333 15519.53 350.40 53209.32 88888.00 2017-11-29 16:11:41.907 333 15519.59 350.41 53209.23 88888.00 2017-11-29 16:11:42.407 333 15519.63 350.41 53209.18 88888.00 2017-11-29 16:11:42.907 333 15519.70 350.40 53209.18 88888.00 2017-11-29 16:11:43.407 333 15519.72 350.46 53209.15 88888.00 2017-11-29 16:11:43.907 333 15519.80 350.50 53209.22 88888.00 2017-11-29 16:11:44.407 333 15519.86 350.50 53209.23 88888.00 2017-11-29 16:11:44.907 333 15519.92 350.56 53209.29 88888.00 2017-11-29 16:11:45.407 333 15519.98 350.60 53209.29 88888.00 2017-11-29 16:11:45.907 333 15519.98 350.63 53209.26 88888.00 2017-11-29 16:11:46.407 333 15520.06 350.64 53209.23 88888.00 2017-11-29 16:11:46.907 333 15520.07 350.65 53209.22 88888.00 2017-11-29 16:11:47.407 333 15520.17 350.68 53209.12 88888.00 2017-11-29 16:11:47.907 333 15520.20 350.73 53209.03 88888.00 2017-11-29 16:11:48.407 333 15520.26 350.79 53209.08 88888.00 2017-11-29 16:11:48.907 333 15520.31 350.83 53209.09 88888.00 2017-11-29 16:11:49.407 333 15520.32 350.85 53209.07 88888.00 2017-11-29 16:11:49.907 333 15520.36 350.87 53209.13 88888.00 2017-11-29 16:11:50.407 333 15520.47 350.90 53209.07 88888.00 2017-11-29 16:11:50.907 333 15520.50 350.92 53208.99 88888.00 2017-11-29 16:11:51.407 333 15520.56 350.90 53209.02 88888.00 2017-11-29 16:11:51.907 333 15520.60 350.93 53209.09 88888.00 2017-11-29 16:11:52.407 333 15520.65 350.92 53209.03 88888.00 2017-11-29 16:11:52.907 333 15520.72 350.94 53209.00 88888.00 2017-11-29 16:11:53.407 333 15520.79 350.96 53209.04 88888.00 2017-11-29 16:11:53.907 333 15520.80 350.98 53209.05 88888.00 2017-11-29 16:11:54.407 333 15520.80 351.01 53209.00 88888.00 2017-11-29 16:11:54.907 333 15520.85 351.02 53209.03 88888.00 2017-11-29 16:11:55.407 333 15520.95 351.00 53209.03 88888.00 2017-11-29 16:11:55.907 333 15521.05 350.98 53209.10 88888.00 2017-11-29 16:11:56.407 333 15521.05 350.99 53209.16 88888.00 2017-11-29 16:11:56.907 333 15521.07 351.01 53209.23 88888.00 2017-11-29 16:11:57.407 333 15521.13 351.05 53209.26 88888.00 2017-11-29 16:11:57.907 333 15521.19 351.07 53209.29 88888.00 2017-11-29 16:11:58.407 333 15521.23 351.11 53209.27 88888.00 2017-11-29 16:11:58.907 333 15521.33 351.11 53209.23 88888.00 2017-11-29 16:11:59.407 333 15521.35 351.07 53209.24 88888.00 2017-11-29 16:11:59.907 333 15521.37 351.08 53209.22 88888.00 2017-11-29 16:12:00.407 333 15521.43 351.08 53209.18 88888.00 2017-11-29 16:12:00.907 333 15521.47 351.09 53209.24 88888.00 2017-11-29 16:12:01.407 333 15521.56 351.11 53209.29 88888.00 2017-11-29 16:12:01.907 333 15521.57 351.16 53209.31 88888.00 2017-11-29 16:12:02.407 333 15521.59 351.16 53209.33 88888.00 2017-11-29 16:12:02.907 333 15521.60 351.13 53209.36 88888.00 2017-11-29 16:12:03.407 333 15521.56 351.10 53209.39 88888.00 2017-11-29 16:12:03.907 333 15521.60 351.09 53209.42 88888.00 2017-11-29 16:12:04.407 333 15521.70 351.11 53209.38 88888.00 2017-11-29 16:12:04.907 333 15521.76 351.15 53209.43 88888.00 2017-11-29 16:12:05.407 333 15521.77 351.18 53209.40 88888.00 2017-11-29 16:12:05.907 333 15521.75 351.22 53209.40 88888.00 2017-11-29 16:12:06.407 333 15521.73 351.23 53209.46 88888.00 2017-11-29 16:12:06.907 333 15521.75 351.25 53209.51 88888.00 2017-11-29 16:12:07.407 333 15521.80 351.24 53209.50 88888.00 2017-11-29 16:12:07.907 333 15521.84 351.25 53209.44 88888.00 2017-11-29 16:12:08.407 333 15521.87 351.26 53209.48 88888.00 2017-11-29 16:12:08.907 333 15521.87 351.27 53209.51 88888.00 2017-11-29 16:12:09.407 333 15521.93 351.27 53209.53 88888.00 2017-11-29 16:12:09.907 333 15521.93 351.26 53209.60 88888.00 2017-11-29 16:12:10.407 333 15521.95 351.24 53209.57 88888.00 2017-11-29 16:12:10.907 333 15522.00 351.24 53209.56 88888.00 2017-11-29 16:12:11.407 333 15522.07 351.23 53209.54 88888.00 2017-11-29 16:12:11.907 333 15522.10 351.22 53209.55 88888.00 2017-11-29 16:12:12.407 333 15522.12 351.22 53209.62 88888.00 2017-11-29 16:12:12.907 333 15522.11 351.19 53209.62 88888.00 2017-11-29 16:12:13.407 333 15522.13 351.14 53209.63 88888.00 2017-11-29 16:12:13.907 333 15522.16 351.11 53209.66 88888.00 2017-11-29 16:12:14.407 333 15522.18 351.14 53209.64 88888.00 2017-11-29 16:12:14.907 333 15522.18 351.14 53209.60 88888.00 2017-11-29 16:12:15.407 333 15522.19 351.11 53209.65 88888.00 2017-11-29 16:12:15.907 333 15522.24 351.10 53209.69 88888.00 2017-11-29 16:12:16.407 333 15522.29 351.10 53209.69 88888.00 2017-11-29 16:12:16.907 333 15522.28 351.10 53209.59 88888.00 2017-11-29 16:12:17.407 333 15522.25 351.06 53209.54 88888.00 2017-11-29 16:12:17.907 333 15522.25 351.00 53209.54 88888.00 2017-11-29 16:12:18.407 333 15522.27 351.03 53209.52 88888.00 2017-11-29 16:12:18.907 333 15522.24 351.02 53209.47 88888.00 2017-11-29 16:12:19.407 333 15522.30 351.03 53209.49 88888.00 2017-11-29 16:12:19.907 333 15522.34 351.06 53209.57 88888.00 2017-11-29 16:12:20.407 333 15522.27 351.08 53209.59 88888.00 2017-11-29 16:12:20.907 333 15522.31 351.09 53209.62 88888.00 2017-11-29 16:12:21.407 333 15522.34 351.07 53209.66 88888.00 2017-11-29 16:12:21.907 333 15522.32 351.03 53209.62 88888.00 2017-11-29 16:12:22.407 333 15522.33 351.07 53209.62 88888.00 2017-11-29 16:12:22.907 333 15522.38 351.06 53209.62 88888.00 2017-11-29 16:12:23.407 333 15522.37 351.08 53209.60 88888.00 2017-11-29 16:12:23.907 333 15522.38 351.09 53209.63 88888.00 2017-11-29 16:12:24.407 333 15522.38 351.09 53209.58 88888.00 2017-11-29 16:12:24.907 333 15522.41 351.08 53209.52 88888.00 2017-11-29 16:12:25.407 333 15522.36 351.10 53209.56 88888.00 2017-11-29 16:12:25.907 333 15522.36 351.13 53209.60 88888.00 2017-11-29 16:12:26.407 333 15522.41 351.13 53209.65 88888.00 2017-11-29 16:12:26.907 333 15522.38 351.11 53209.73 88888.00 2017-11-29 16:12:27.407 333 15522.39 351.11 53209.76 88888.00 2017-11-29 16:12:27.907 333 15522.42 351.13 53209.75 88888.00 2017-11-29 16:12:28.407 333 15522.40 351.08 53209.69 88888.00 2017-11-29 16:12:28.907 333 15522.41 351.15 53209.58 88888.00 2017-11-29 16:12:29.407 333 15522.46 351.19 53209.50 88888.00 2017-11-29 16:12:29.907 333 15522.47 351.17 53209.49 88888.00 2017-11-29 16:12:30.407 333 15522.49 351.17 53209.46 88888.00 2017-11-29 16:12:30.907 333 15522.49 351.22 53209.47 88888.00 2017-11-29 16:12:31.407 333 15522.51 351.26 53209.50 88888.00 2017-11-29 16:12:31.907 333 15522.49 351.25 53209.59 88888.00 2017-11-29 16:12:32.407 333 15522.49 351.24 53209.67 88888.00 2017-11-29 16:12:32.907 333 15522.50 351.24 53209.69 88888.00 2017-11-29 16:12:33.407 333 15522.51 351.22 53209.70 88888.00 2017-11-29 16:12:33.907 333 15522.55 351.18 53209.73 88888.00 2017-11-29 16:12:34.407 333 15522.57 351.16 53209.63 88888.00 2017-11-29 16:12:34.907 333 15522.56 351.24 53209.53 88888.00 2017-11-29 16:12:35.407 333 15522.55 351.25 53209.52 88888.00 2017-11-29 16:12:35.907 333 15522.56 351.23 53209.55 88888.00 2017-11-29 16:12:36.407 333 15522.59 351.26 53209.58 88888.00 2017-11-29 16:12:36.907 333 15522.60 351.24 53209.57 88888.00 2017-11-29 16:12:37.407 333 15522.64 351.26 53209.58 88888.00 2017-11-29 16:12:37.907 333 15522.60 351.26 53209.58 88888.00 2017-11-29 16:12:38.407 333 15522.66 351.32 53209.55 88888.00 2017-11-29 16:12:38.907 333 15522.65 351.32 53209.53 88888.00 2017-11-29 16:12:39.407 333 15522.65 351.33 53209.58 88888.00 2017-11-29 16:12:39.907 333 15522.66 351.33 53209.55 88888.00 2017-11-29 16:12:40.407 333 15522.68 351.28 53209.48 88888.00 2017-11-29 16:12:40.907 333 15522.69 351.33 53209.46 88888.00 2017-11-29 16:12:41.407 333 15522.76 351.32 53209.47 88888.00 2017-11-29 16:12:41.907 333 15522.77 351.31 53209.53 88888.00 2017-11-29 16:12:42.407 333 15522.80 351.27 53209.55 88888.00 2017-11-29 16:12:42.907 333 15522.78 351.29 53209.53 88888.00 2017-11-29 16:12:43.407 333 15522.76 351.35 53209.57 88888.00 2017-11-29 16:12:43.907 333 15522.75 351.35 53209.62 88888.00 2017-11-29 16:12:44.407 333 15522.76 351.33 53209.57 88888.00 2017-11-29 16:12:44.907 333 15522.80 351.40 53209.54 88888.00 2017-11-29 16:12:45.407 333 15522.77 351.41 53209.54 88888.00 2017-11-29 16:12:45.907 333 15522.80 351.39 53209.55 88888.00 2017-11-29 16:12:46.407 333 15522.83 351.36 53209.43 88888.00 2017-11-29 16:12:46.907 333 15522.79 351.34 53209.36 88888.00 2017-11-29 16:12:47.407 333 15522.76 351.33 53209.30 88888.00 2017-11-29 16:12:47.907 333 15522.77 351.40 53209.31 88888.00 2017-11-29 16:12:48.407 333 15522.79 351.36 53209.31 88888.00 2017-11-29 16:12:48.907 333 15522.79 351.33 53209.35 88888.00 2017-11-29 16:12:49.407 333 15522.80 351.36 53209.40 88888.00 2017-11-29 16:12:49.907 333 15522.85 351.37 53209.38 88888.00 2017-11-29 16:12:50.407 333 15522.78 351.42 53209.36 88888.00 2017-11-29 16:12:50.907 333 15522.74 351.41 53209.40 88888.00 2017-11-29 16:12:51.407 333 15522.75 351.36 53209.38 88888.00 2017-11-29 16:12:51.907 333 15522.74 351.35 53209.39 88888.00 2017-11-29 16:12:52.407 333 15522.75 351.37 53209.34 88888.00 2017-11-29 16:12:52.907 333 15522.79 351.36 53209.36 88888.00 2017-11-29 16:12:53.407 333 15522.80 351.40 53209.43 88888.00 2017-11-29 16:12:53.907 333 15522.80 351.42 53209.49 88888.00 2017-11-29 16:12:54.407 333 15522.82 351.45 53209.46 88888.00 2017-11-29 16:12:54.907 333 15522.78 351.46 53209.47 88888.00 2017-11-29 16:12:55.407 333 15522.80 351.48 53209.48 88888.00 2017-11-29 16:12:55.907 333 15522.80 351.50 53209.53 88888.00 2017-11-29 16:12:56.407 333 15522.83 351.51 53209.53 88888.00 2017-11-29 16:12:56.907 333 15522.78 351.45 53209.56 88888.00 2017-11-29 16:12:57.407 333 15522.77 351.45 53209.58 88888.00 2017-11-29 16:12:57.907 333 15522.74 351.48 53209.53 88888.00 2017-11-29 16:12:58.407 333 15522.70 351.48 53209.54 88888.00 2017-11-29 16:12:58.907 333 15522.66 351.44 53209.55 88888.00 2017-11-29 16:12:59.407 333 15522.68 351.44 53209.58 88888.00 2017-11-29 16:12:59.907 333 15522.67 351.42 53209.64 88888.00 2017-11-29 16:13:00.407 333 15522.65 351.43 53209.68 88888.00 2017-11-29 16:13:00.907 333 15522.69 351.43 53209.74 88888.00 2017-11-29 16:13:01.407 333 15522.68 351.42 53209.82 88888.00 2017-11-29 16:13:01.907 333 15522.67 351.42 53209.84 88888.00 2017-11-29 16:13:02.407 333 15522.62 351.46 53209.85 88888.00 2017-11-29 16:13:02.907 333 15522.65 351.48 53209.87 88888.00 2017-11-29 16:13:03.407 333 15522.69 351.45 53209.88 88888.00 2017-11-29 16:13:03.907 333 15522.65 351.42 53209.87 88888.00 2017-11-29 16:13:04.407 333 15522.61 351.44 53209.90 88888.00 2017-11-29 16:13:04.907 333 15522.57 351.44 53209.91 88888.00 2017-11-29 16:13:05.407 333 15522.50 351.45 53209.93 88888.00 2017-11-29 16:13:05.907 333 15522.47 351.42 53209.98 88888.00 2017-11-29 16:13:06.407 333 15522.49 351.42 53209.93 88888.00 2017-11-29 16:13:06.907 333 15522.49 351.45 53210.00 88888.00 2017-11-29 16:13:07.407 333 15522.49 351.48 53210.07 88888.00 2017-11-29 16:13:07.907 333 15522.52 351.42 53210.08 88888.00 2017-11-29 16:13:08.407 333 15522.55 351.36 53210.13 88888.00 2017-11-29 16:13:08.907 333 15522.46 351.36 53210.19 88888.00 2017-11-29 16:13:09.407 333 15522.46 351.34 53210.21 88888.00 2017-11-29 16:13:09.907 333 15522.46 351.33 53210.18 88888.00 2017-11-29 16:13:10.407 333 15522.46 351.36 53210.13 88888.00 2017-11-29 16:13:10.907 333 15522.41 351.36 53210.16 88888.00 2017-11-29 16:13:11.407 333 15522.38 351.36 53210.19 88888.00 2017-11-29 16:13:11.907 333 15522.31 351.34 53210.12 88888.00 2017-11-29 16:13:12.407 333 15522.30 351.34 53210.14 88888.00 2017-11-29 16:13:12.907 333 15522.33 351.34 53210.19 88888.00 2017-11-29 16:13:13.407 333 15522.37 351.32 53210.23 88888.00 2017-11-29 16:13:13.907 333 15522.32 351.32 53210.28 88888.00 2017-11-29 16:13:14.407 333 15522.30 351.33 53210.27 88888.00 2017-11-29 16:13:14.907 333 15522.32 351.34 53210.23 88888.00 2017-11-29 16:13:15.407 333 15522.32 351.33 53210.20 88888.00 2017-11-29 16:13:15.907 333 15522.33 351.33 53210.18 88888.00 2017-11-29 16:13:16.407 333 15522.37 351.36 53210.18 88888.00 2017-11-29 16:13:16.907 333 15522.34 351.29 53210.21 88888.00 2017-11-29 16:13:17.407 333 15522.34 351.25 53210.27 88888.00 2017-11-29 16:13:17.907 333 15522.34 351.24 53210.25 88888.00 2017-11-29 16:13:18.407 333 15522.32 351.20 53210.12 88888.00 2017-11-29 16:13:18.907 333 15522.29 351.16 53210.10 88888.00 2017-11-29 16:13:19.407 333 15522.30 351.15 53210.15 88888.00 2017-11-29 16:13:19.907 333 15522.25 351.14 53210.20 88888.00 2017-11-29 16:13:20.407 333 15522.22 351.11 53210.16 88888.00 2017-11-29 16:13:20.907 333 15522.19 351.10 53210.15 88888.00 2017-11-29 16:13:21.407 333 15522.20 351.10 53210.17 88888.00 2017-11-29 16:13:21.907 333 15522.18 351.06 53210.23 88888.00 2017-11-29 16:13:22.407 333 15522.23 351.02 53210.21 88888.00 2017-11-29 16:13:22.907 333 15522.27 351.02 53210.19 88888.00 2017-11-29 16:13:23.407 333 15522.25 351.00 53210.12 88888.00 2017-11-29 16:13:23.907 333 15522.24 350.97 53210.12 88888.00 2017-11-29 16:13:24.407 333 15522.20 350.93 53210.08 88888.00 2017-11-29 16:13:24.907 333 15522.16 350.92 53210.10 88888.00 2017-11-29 16:13:25.407 333 15522.19 350.88 53210.12 88888.00 2017-11-29 16:13:25.907 333 15522.18 350.85 53210.06 88888.00 2017-11-29 16:13:26.407 333 15522.19 350.85 53210.04 88888.00 2017-11-29 16:13:26.907 333 15522.14 350.81 53210.01 88888.00 2017-11-29 16:13:27.407 333 15522.14 350.77 53209.92 88888.00 2017-11-29 16:13:27.907 333 15522.16 350.77 53209.88 88888.00 2017-11-29 16:13:28.407 333 15522.14 350.80 53209.89 88888.00 2017-11-29 16:13:28.907 333 15522.15 350.82 53209.91 88888.00 2017-11-29 16:13:29.407 333 15522.20 350.88 53209.92 88888.00 2017-11-29 16:13:29.907 333 15522.15 350.82 53209.95 88888.00 2017-11-29 16:13:30.407 333 15522.15 350.79 53209.98 88888.00 2017-11-29 16:13:30.907 333 15522.11 350.77 53209.96 88888.00 2017-11-29 16:13:31.407 333 15522.10 350.77 53209.97 88888.00 2017-11-29 16:13:31.907 333 15522.12 350.79 53209.93 88888.00 2017-11-29 16:13:32.407 333 15522.12 350.77 53209.91 88888.00 2017-11-29 16:13:32.907 333 15522.14 350.77 53209.89 88888.00 2017-11-29 16:13:33.407 333 15522.18 350.80 53209.82 88888.00 2017-11-29 16:13:33.907 333 15522.16 350.79 53209.71 88888.00 2017-11-29 16:13:34.407 333 15522.18 350.77 53209.65 88888.00 2017-11-29 16:13:34.907 333 15522.12 350.73 53209.67 88888.00 2017-11-29 16:13:35.407 333 15522.13 350.65 53209.70 88888.00 2017-11-29 16:13:35.907 333 15522.18 350.64 53209.69 88888.00 2017-11-29 16:13:36.407 333 15522.15 350.63 53209.67 88888.00 2017-11-29 16:13:36.907 333 15522.07 350.60 53209.68 88888.00 2017-11-29 16:13:37.407 333 15522.10 350.59 53209.68 88888.00 2017-11-29 16:13:37.907 333 15522.13 350.59 53209.62 88888.00 2017-11-29 16:13:38.407 333 15522.11 350.54 53209.69 88888.00 2017-11-29 16:13:38.907 333 15522.11 350.50 53209.76 88888.00 2017-11-29 16:13:39.407 333 15522.11 350.49 53209.82 88888.00 2017-11-29 16:13:39.907 333 15522.14 350.51 53209.76 88888.00 2017-11-29 16:13:40.407 333 15522.12 350.55 53209.68 88888.00 2017-11-29 16:13:40.907 333 15522.11 350.54 53209.62 88888.00 2017-11-29 16:13:41.407 333 15522.13 350.51 53209.66 88888.00 2017-11-29 16:13:41.907 333 15522.15 350.47 53209.65 88888.00 2017-11-29 16:13:42.407 333 15522.20 350.41 53209.70 88888.00 2017-11-29 16:13:42.907 333 15522.16 350.41 53209.70 88888.00 2017-11-29 16:13:43.407 333 15522.14 350.40 53209.65 88888.00 2017-11-29 16:13:43.907 333 15522.18 350.38 53209.64 88888.00 2017-11-29 16:13:44.407 333 15522.13 350.37 53209.62 88888.00 2017-11-29 16:13:44.907 333 15522.13 350.33 53209.59 88888.00 2017-11-29 16:13:45.407 333 15522.09 350.30 53209.56 88888.00 2017-11-29 16:13:45.907 333 15522.07 350.30 53209.53 88888.00 2017-11-29 16:13:46.407 333 15522.07 350.27 53209.53 88888.00 2017-11-29 16:13:46.907 333 15522.10 350.27 53209.55 88888.00 2017-11-29 16:13:47.407 333 15522.11 350.24 53209.51 88888.00 2017-11-29 16:13:47.907 333 15522.13 350.23 53209.49 88888.00 2017-11-29 16:13:48.407 333 15522.11 350.21 53209.48 88888.00 2017-11-29 16:13:48.907 333 15522.12 350.14 53209.51 88888.00 2017-11-29 16:13:49.407 333 15522.10 350.11 53209.49 88888.00 2017-11-29 16:13:49.907 333 15522.11 350.10 53209.49 88888.00 2017-11-29 16:13:50.407 333 15522.12 350.11 53209.53 88888.00 2017-11-29 16:13:50.907 333 15522.11 350.11 53209.52 88888.00 2017-11-29 16:13:51.407 333 15522.09 350.10 53209.47 88888.00 2017-11-29 16:13:51.907 333 15522.10 350.08 53209.40 88888.00 2017-11-29 16:13:52.407 333 15522.13 350.04 53209.33 88888.00 2017-11-29 16:13:52.907 333 15522.14 349.99 53209.32 88888.00 2017-11-29 16:13:53.407 333 15522.13 349.98 53209.36 88888.00 2017-11-29 16:13:53.907 333 15522.11 349.97 53209.42 88888.00 2017-11-29 16:13:54.407 333 15522.12 349.96 53209.37 88888.00 2017-11-29 16:13:54.907 333 15522.11 349.92 53209.38 88888.00 2017-11-29 16:13:55.407 333 15522.10 349.89 53209.33 88888.00 2017-11-29 16:13:55.907 333 15522.11 349.90 53209.33 88888.00 2017-11-29 16:13:56.407 333 15522.13 349.93 53209.32 88888.00 2017-11-29 16:13:56.907 333 15522.14 349.89 53209.28 88888.00 2017-11-29 16:13:57.407 333 15522.11 349.82 53209.26 88888.00 2017-11-29 16:13:57.907 333 15522.11 349.82 53209.27 88888.00 2017-11-29 16:13:58.407 333 15522.15 349.85 53209.24 88888.00 2017-11-29 16:13:58.907 333 15522.14 349.85 53209.25 88888.00 2017-11-29 16:13:59.407 333 15522.14 349.80 53209.20 88888.00 2017-11-29 16:13:59.907 333 15522.16 349.79 53209.19 88888.00 2017-11-29 16:14:00.407 333 15522.14 349.80 53209.19 88888.00 2017-11-29 16:14:00.907 333 15522.13 349.76 53209.15 88888.00 2017-11-29 16:14:01.407 333 15522.14 349.76 53209.19 88888.00 2017-11-29 16:14:01.907 333 15522.13 349.77 53209.17 88888.00 2017-11-29 16:14:02.407 333 15522.14 349.73 53209.19 88888.00 2017-11-29 16:14:02.907 333 15522.12 349.73 53209.23 88888.00 2017-11-29 16:14:03.407 333 15522.13 349.77 53209.13 88888.00 2017-11-29 16:14:03.907 333 15522.14 349.69 53209.11 88888.00 2017-11-29 16:14:04.407 333 15522.10 349.72 53209.18 88888.00 2017-11-29 16:14:04.907 333 15522.11 349.75 53209.20 88888.00 2017-11-29 16:14:05.407 333 15522.12 349.77 53209.24 88888.00 2017-11-29 16:14:05.907 333 15522.11 349.72 53209.28 88888.00 2017-11-29 16:14:06.407 333 15522.12 349.67 53209.29 88888.00 2017-11-29 16:14:06.907 333 15522.11 349.70 53209.34 88888.00 2017-11-29 16:14:07.407 333 15522.13 349.71 53209.37 88888.00 2017-11-29 16:14:07.907 333 15522.18 349.69 53209.35 88888.00 2017-11-29 16:14:08.407 333 15522.18 349.69 53209.33 88888.00 2017-11-29 16:14:08.907 333 15522.16 349.66 53209.31 88888.00 2017-11-29 16:14:09.407 333 15522.14 349.63 53209.28 88888.00 2017-11-29 16:14:09.907 333 15522.20 349.62 53209.27 88888.00 2017-11-29 16:14:10.407 333 15522.19 349.61 53209.23 88888.00 2017-11-29 16:14:10.907 333 15522.21 349.63 53209.18 88888.00 2017-11-29 16:14:11.407 333 15522.21 349.60 53209.23 88888.00 2017-11-29 16:14:11.907 333 15522.15 349.62 53209.23 88888.00 2017-11-29 16:14:12.407 333 15522.14 349.64 53209.20 88888.00 2017-11-29 16:14:12.907 333 15522.14 349.63 53209.16 88888.00 2017-11-29 16:14:13.407 333 15522.16 349.59 53209.14 88888.00 2017-11-29 16:14:13.907 333 15522.14 349.59 53209.16 88888.00 2017-11-29 16:14:14.407 333 15522.10 349.55 53209.10 88888.00 2017-11-29 16:14:14.907 333 15522.13 349.53 53209.04 88888.00 2017-11-29 16:14:15.407 333 15522.16 349.52 53209.07 88888.00 2017-11-29 16:14:15.907 333 15522.12 349.52 53209.11 88888.00 2017-11-29 16:14:16.407 333 15522.13 349.52 53209.14 88888.00 2017-11-29 16:14:16.907 333 15522.14 349.54 53209.17 88888.00 2017-11-29 16:14:17.407 333 15522.12 349.53 53209.11 88888.00 2017-11-29 16:14:17.907 333 15522.15 349.50 53209.12 88888.00 2017-11-29 16:14:18.407 333 15522.20 349.51 53209.16 88888.00 2017-11-29 16:14:18.907 333 15522.15 349.47 53209.16 88888.00 2017-11-29 16:14:19.407 333 15522.13 349.46 53209.15 88888.00 2017-11-29 16:14:19.907 333 15522.16 349.43 53209.12 88888.00 2017-11-29 16:14:20.407 333 15522.21 349.42 53209.14 88888.00 2017-11-29 16:14:20.907 333 15522.16 349.40 53209.00 88888.00 2017-11-29 16:14:21.407 333 15522.11 349.37 53208.97 88888.00 2017-11-29 16:14:21.907 333 15522.10 349.34 53208.96 88888.00 2017-11-29 16:14:22.407 333 15522.18 349.32 53209.03 88888.00 2017-11-29 16:14:22.907 333 15522.14 349.29 53208.96 88888.00 2017-11-29 16:14:23.407 333 15522.11 349.32 53208.89 88888.00 2017-11-29 16:14:23.907 333 15522.11 349.29 53208.94 88888.00 2017-11-29 16:14:24.407 333 15522.14 349.24 53209.00 88888.00 2017-11-29 16:14:24.907 333 15522.11 349.19 53208.98 88888.00 2017-11-29 16:14:25.407 333 15522.12 349.23 53208.98 88888.00 2017-11-29 16:14:25.907 333 15522.09 349.24 53208.96 88888.00 2017-11-29 16:14:26.407 333 15522.05 349.25 53208.93 88888.00 2017-11-29 16:14:26.907 333 15522.06 349.21 53208.86 88888.00 2017-11-29 16:14:27.407 333 15522.07 349.13 53208.78 88888.00 2017-11-29 16:14:27.907 333 15522.05 349.15 53208.72 88888.00 2017-11-29 16:14:28.407 333 15522.03 349.16 53208.77 88888.00 2017-11-29 16:14:28.907 333 15522.01 349.16 53208.82 88888.00 2017-11-29 16:14:29.407 333 15522.03 349.13 53208.82 88888.00 2017-11-29 16:14:29.907 333 15522.03 349.10 53208.79 88888.00 2017-11-29 16:14:30.407 333 15522.01 349.10 53208.78 88888.00 2017-11-29 16:14:30.907 333 15522.00 349.09 53208.77 88888.00 2017-11-29 16:14:31.407 333 15522.01 349.11 53208.76 88888.00 2017-11-29 16:14:31.907 333 15522.02 349.15 53208.77 88888.00 2017-11-29 16:14:32.407 333 15522.03 349.13 53208.71 88888.00 2017-11-29 16:14:32.907 333 15522.01 349.09 53208.64 88888.00 2017-11-29 16:14:33.407 333 15522.01 349.07 53208.59 88888.00 2017-11-29 16:14:33.907 333 15521.98 349.03 53208.58 88888.00 2017-11-29 16:14:34.407 333 15521.96 349.00 53208.61 88888.00 2017-11-29 16:14:34.907 333 15521.95 348.98 53208.51 88888.00 2017-11-29 16:14:35.407 333 15521.95 348.93 53208.47 88888.00 2017-11-29 16:14:35.907 333 15521.98 348.90 53208.50 88888.00 2017-11-29 16:14:36.407 333 15522.01 348.91 53208.52 88888.00 2017-11-29 16:14:36.907 333 15521.96 348.91 53208.52 88888.00 2017-11-29 16:14:37.407 333 15521.97 348.87 53208.43 88888.00 2017-11-29 16:14:37.907 333 15522.04 348.86 53208.41 88888.00 2017-11-29 16:14:38.407 333 15522.04 348.85 53208.35 88888.00 2017-11-29 16:14:38.907 333 15522.02 348.80 53208.25 88888.00 2017-11-29 16:14:39.407 333 15522.04 348.78 53208.19 88888.00 2017-11-29 16:14:39.907 333 15522.11 348.82 53208.18 88888.00 2017-11-29 16:14:40.407 333 15522.22 348.83 53208.14 88888.00 2017-11-29 16:14:40.907 333 15522.23 348.87 53208.14 88888.00 2017-11-29 16:14:41.407 333 15522.30 348.89 53208.12 88888.00 2017-11-29 16:14:41.907 333 15522.29 348.91 53208.13 88888.00 2017-11-29 16:14:42.407 333 15522.28 348.91 53208.15 88888.00 2017-11-29 16:14:42.907 333 15522.27 348.97 53208.24 88888.00 2017-11-29 16:14:43.407 333 15522.25 348.98 53208.24 88888.00 2017-11-29 16:14:43.907 333 15522.34 349.00 53208.26 88888.00 2017-11-29 16:14:44.407 333 15522.31 349.00 53208.22 88888.00 2017-11-29 16:14:44.907 333 15522.29 348.99 53208.16 88888.00 2017-11-29 16:14:45.407 333 15522.36 348.99 53208.10 88888.00 2017-11-29 16:14:45.907 333 15522.36 349.02 53208.05 88888.00 2017-11-29 16:14:46.407 333 15522.33 349.06 53208.05 88888.00 2017-11-29 16:14:46.907 333 15522.36 349.10 53208.11 88888.00 2017-11-29 16:14:47.407 333 15522.38 349.09 53208.12 88888.00 2017-11-29 16:14:47.907 333 15522.43 349.06 53208.14 88888.00 2017-11-29 16:14:48.407 333 15522.39 349.03 53208.16 88888.00 2017-11-29 16:14:48.907 333 15522.38 349.00 53208.18 88888.00 2017-11-29 16:14:49.407 333 15522.38 348.94 53208.16 88888.00 2017-11-29 16:14:49.907 333 15522.37 348.97 53208.13 88888.00 2017-11-29 16:14:50.407 333 15522.42 348.97 53208.08 88888.00 2017-11-29 16:14:50.907 333 15522.48 348.98 53208.04 88888.00 2017-11-29 16:14:51.407 333 15522.48 348.95 53208.02 88888.00 2017-11-29 16:14:51.907 333 15522.47 348.93 53208.01 88888.00 2017-11-29 16:14:52.407 333 15522.55 348.93 53207.99 88888.00 2017-11-29 16:14:52.907 333 15522.61 348.93 53208.02 88888.00 2017-11-29 16:14:53.407 333 15522.62 348.89 53208.02 88888.00 2017-11-29 16:14:53.907 333 15522.66 348.86 53208.11 88888.00 2017-11-29 16:14:54.407 333 15522.70 348.83 53208.16 88888.00 2017-11-29 16:14:54.907 333 15522.73 348.84 53208.10 88888.00 2017-11-29 16:14:55.407 333 15522.78 348.85 53208.12 88888.00 2017-11-29 16:14:55.907 333 15522.76 348.85 53208.08 88888.00 2017-11-29 16:14:56.407 333 15522.71 348.82 53208.02 88888.00 2017-11-29 16:14:56.907 333 15522.77 348.84 53207.96 88888.00 2017-11-29 16:14:57.407 333 15522.77 348.81 53207.95 88888.00 2017-11-29 16:14:57.907 333 15522.82 348.78 53207.94 88888.00 2017-11-29 16:14:58.407 333 15522.84 348.78 53207.96 88888.00 2017-11-29 16:14:58.907 333 15522.86 348.77 53207.88 88888.00 2017-11-29 16:14:59.407 333 15522.89 348.77 53207.89 88888.00 2017-11-29 16:14:59.907 333 15522.92 348.74 53207.93 88888.00 2017-11-29 16:15:00.407 333 15522.93 348.74 53207.94 88888.00 2017-11-29 16:15:00.907 333 15522.95 348.71 53207.95 88888.00 2017-11-29 16:15:01.407 333 15522.98 348.72 53207.92 88888.00 2017-11-29 16:15:01.907 333 15523.01 348.72 53207.88 88888.00 2017-11-29 16:15:02.407 333 15523.03 348.73 53207.84 88888.00 2017-11-29 16:15:02.907 333 15523.03 348.73 53207.82 88888.00 2017-11-29 16:15:03.407 333 15523.04 348.75 53207.84 88888.00 2017-11-29 16:15:03.907 333 15523.09 348.75 53207.83 88888.00 2017-11-29 16:15:04.407 333 15523.12 348.74 53207.83 88888.00 2017-11-29 16:15:04.907 333 15523.13 348.73 53207.77 88888.00 2017-11-29 16:15:05.407 333 15523.13 348.73 53207.76 88888.00 2017-11-29 16:15:05.907 333 15523.15 348.71 53207.74 88888.00 2017-11-29 16:15:06.407 333 15523.21 348.67 53207.74 88888.00 2017-11-29 16:15:06.907 333 15523.22 348.68 53207.68 88888.00 2017-11-29 16:15:07.407 333 15523.28 348.71 53207.64 88888.00 2017-11-29 16:15:07.907 333 15523.30 348.72 53207.68 88888.00 2017-11-29 16:15:08.407 333 15523.33 348.69 53207.69 88888.00 2017-11-29 16:15:08.907 333 15523.38 348.65 53207.63 88888.00 2017-11-29 16:15:09.407 333 15523.43 348.66 53207.55 88888.00 2017-11-29 16:15:09.907 333 15523.43 348.68 53207.61 88888.00 2017-11-29 16:15:10.407 333 15523.46 348.72 53207.61 88888.00 2017-11-29 16:15:10.907 333 15523.48 348.73 53207.62 88888.00 2017-11-29 16:15:11.407 333 15523.52 348.69 53207.55 88888.00 2017-11-29 16:15:11.907 333 15523.52 348.65 53207.54 88888.00 2017-11-29 16:15:12.407 333 15523.64 348.63 53207.59 88888.00 2017-11-29 16:15:12.907 333 15523.70 348.66 53207.59 88888.00 2017-11-29 16:15:13.407 333 15523.69 348.67 53207.64 88888.00 2017-11-29 16:15:13.907 333 15523.70 348.64 53207.59 88888.00 2017-11-29 16:15:14.407 333 15523.78 348.60 53207.51 88888.00 2017-11-29 16:15:14.907 333 15523.81 348.59 53207.50 88888.00 2017-11-29 16:15:15.408 333 15523.81 348.58 53207.46 88888.00 2017-11-29 16:15:15.908 333 15523.82 348.56 53207.43 88888.00 2017-11-29 16:15:16.408 333 15523.87 348.52 53207.40 88888.00 2017-11-29 16:15:16.908 333 15523.92 348.52 53207.40 88888.00 2017-11-29 16:15:17.408 333 15523.94 348.52 53207.38 88888.00 2017-11-29 16:15:17.908 333 15524.00 348.48 53207.43 88888.00 2017-11-29 16:15:18.408 333 15524.02 348.49 53207.44 88888.00 2017-11-29 16:15:18.908 333 15524.02 348.49 53207.48 88888.00 2017-11-29 16:15:19.408 333 15524.05 348.47 53207.52 88888.00 2017-11-29 16:15:19.908 333 15524.08 348.48 53207.47 88888.00 2017-11-29 16:15:20.408 333 15524.14 348.46 53207.42 88888.00 2017-11-29 16:15:20.908 333 15524.15 348.46 53207.35 88888.00 2017-11-29 16:15:21.408 333 15524.19 348.40 53207.29 88888.00 2017-11-29 16:15:21.908 333 15524.21 348.39 53207.33 88888.00 2017-11-29 16:15:22.408 333 15524.27 348.42 53207.30 88888.00 2017-11-29 16:15:22.908 333 15524.28 348.41 53207.30 88888.00 2017-11-29 16:15:23.408 333 15524.28 348.37 53207.32 88888.00 2017-11-29 16:15:23.908 333 15524.30 348.33 53207.37 88888.00 2017-11-29 16:15:24.408 333 15524.41 348.31 53207.37 88888.00 2017-11-29 16:15:24.908 333 15524.39 348.33 53207.36 88888.00 2017-11-29 16:15:25.408 333 15524.41 348.29 53207.33 88888.00 2017-11-29 16:15:25.908 333 15524.46 348.28 53207.35 88888.00 2017-11-29 16:15:26.408 333 15524.42 348.26 53207.33 88888.00 2017-11-29 16:15:26.908 333 15524.46 348.25 53207.27 88888.00 2017-11-29 16:15:27.408 333 15524.47 348.23 53207.27 88888.00 2017-11-29 16:15:27.908 333 15524.48 348.21 53207.25 88888.00 2017-11-29 16:15:28.408 333 15524.51 348.20 53207.23 88888.00 2017-11-29 16:15:28.908 333 15524.51 348.16 53207.27 88888.00 2017-11-29 16:15:29.408 333 15524.54 348.15 53207.32 88888.00 2017-11-29 16:15:29.908 333 15524.58 348.15 53207.32 88888.00 2017-11-29 16:15:30.408 333 15524.54 348.13 53207.34 88888.00 2017-11-29 16:15:30.908 333 15524.56 348.14 53207.34 88888.00 2017-11-29 16:15:31.408 333 15524.61 348.13 53207.33 88888.00 2017-11-29 16:15:31.908 333 15524.61 348.09 53207.33 88888.00 2017-11-29 16:15:32.408 333 15524.65 348.06 53207.28 88888.00 2017-11-29 16:15:32.908 333 15524.65 348.05 53207.23 88888.00 2017-11-29 16:15:33.408 333 15524.67 348.05 53207.16 88888.00 2017-11-29 16:15:33.908 333 15524.68 348.03 53207.18 88888.00 2017-11-29 16:15:34.408 333 15524.72 348.02 53207.13 88888.00 2017-11-29 16:15:34.908 333 15524.73 348.03 53207.14 88888.00 2017-11-29 16:15:35.408 333 15524.70 347.98 53207.08 88888.00 2017-11-29 16:15:35.908 333 15524.75 347.97 53207.11 88888.00 2017-11-29 16:15:36.408 333 15524.83 347.98 53207.13 88888.00 2017-11-29 16:15:36.908 333 15524.86 347.96 53207.12 88888.00 2017-11-29 16:15:37.408 333 15524.91 347.92 53207.12 88888.00 2017-11-29 16:15:37.908 333 15524.90 347.94 53207.09 88888.00 2017-11-29 16:15:38.408 333 15524.87 347.91 53207.11 88888.00 2017-11-29 16:15:38.908 333 15524.88 347.82 53207.09 88888.00 2017-11-29 16:15:39.408 333 15524.93 347.82 53207.12 88888.00 2017-11-29 16:15:39.908 333 15524.96 347.80 53207.14 88888.00 2017-11-29 16:15:40.408 333 15525.02 347.77 53207.12 88888.00 2017-11-29 16:15:40.908 333 15525.01 347.74 53207.18 88888.00 2017-11-29 16:15:41.408 333 15525.00 347.76 53207.24 88888.00 2017-11-29 16:15:41.908 333 15525.00 347.72 53207.22 88888.00 2017-11-29 16:15:42.408 333 15525.05 347.71 53207.22 88888.00 2017-11-29 16:15:42.908 333 15525.08 347.76 53207.20 88888.00 2017-11-29 16:15:43.408 333 15525.08 347.73 53207.23 88888.00 2017-11-29 16:15:43.908 333 15525.11 347.71 53207.16 88888.00 2017-11-29 16:15:44.408 333 15525.11 347.68 53207.10 88888.00 2017-11-29 16:15:44.908 333 15525.11 347.65 53207.10 88888.00 2017-11-29 16:15:45.408 333 15525.12 347.64 53207.11 88888.00 2017-11-29 16:15:45.908 333 15525.17 347.64 53207.15 88888.00 2017-11-29 16:15:46.408 333 15525.20 347.62 53207.15 88888.00 2017-11-29 16:15:46.908 333 15525.28 347.60 53207.09 88888.00 2017-11-29 16:15:47.408 333 15525.30 347.56 53207.13 88888.00 2017-11-29 16:15:47.908 333 15525.29 347.54 53207.16 88888.00 2017-11-29 16:15:48.408 333 15525.31 347.50 53207.17 88888.00 2017-11-29 16:15:48.908 333 15525.38 347.53 53207.21 88888.00 2017-11-29 16:15:49.408 333 15525.39 347.55 53207.25 88888.00 2017-11-29 16:15:49.908 333 15525.44 347.52 53207.24 88888.00 2017-11-29 16:15:50.408 333 15525.48 347.52 53207.16 88888.00 2017-11-29 16:15:50.908 333 15525.44 347.43 53207.01 88888.00 2017-11-29 16:15:51.408 333 15525.39 347.36 53207.00 88888.00 2017-11-29 16:15:51.908 333 15525.45 347.38 53207.06 88888.00 2017-11-29 16:15:52.408 333 15525.45 347.40 53207.10 88888.00 2017-11-29 16:15:52.908 333 15525.49 347.36 53207.12 88888.00 2017-11-29 16:15:53.408 333 15525.55 347.34 53207.18 88888.00 2017-11-29 16:15:53.908 333 15525.56 347.35 53207.24 88888.00 2017-11-29 16:15:54.408 333 15525.62 347.36 53207.20 88888.00 2017-11-29 16:15:54.908 333 15525.64 347.34 53207.21 88888.00 2017-11-29 16:15:55.408 333 15525.64 347.34 53207.26 88888.00 2017-11-29 16:15:55.908 333 15525.67 347.35 53207.18 88888.00 2017-11-29 16:15:56.408 333 15525.71 347.28 53207.11 88888.00 2017-11-29 16:15:56.908 333 15525.66 347.27 53207.12 88888.00 2017-11-29 16:15:57.408 333 15525.66 347.30 53207.17 88888.00 2017-11-29 16:15:57.908 333 15525.71 347.29 53207.24 88888.00 2017-11-29 16:15:58.408 333 15525.74 347.17 53207.20 88888.00 2017-11-29 16:15:58.908 333 15525.72 347.20 53207.25 88888.00 2017-11-29 16:15:59.408 333 15525.76 347.17 53207.26 88888.00 2017-11-29 16:15:59.908 333 15525.80 347.16 53207.18 88888.00 2017-11-29 16:16:00.408 333 15525.81 347.12 53207.21 88888.00 2017-11-29 16:16:00.908 333 15525.83 347.11 53207.28 88888.00 2017-11-29 16:16:01.408 333 15525.85 347.11 53207.32 88888.00 2017-11-29 16:16:01.908 333 15525.83 347.14 53207.30 88888.00 2017-11-29 16:16:02.408 333 15525.84 347.21 53207.30 88888.00 2017-11-29 16:16:02.908 333 15525.84 347.22 53207.35 88888.00 2017-11-29 16:16:03.408 333 15525.86 347.18 53207.28 88888.00 2017-11-29 16:16:03.908 333 15525.89 347.18 53207.29 88888.00 2017-11-29 16:16:04.408 333 15525.87 347.14 53207.33 88888.00 2017-11-29 16:16:04.908 333 15525.87 347.12 53207.36 88888.00 2017-11-29 16:16:05.408 333 15525.90 347.11 53207.41 88888.00 2017-11-29 16:16:05.908 333 15525.91 347.07 53207.45 88888.00 2017-11-29 16:16:06.408 333 15525.91 347.02 53207.43 88888.00 2017-11-29 16:16:06.908 333 15525.94 347.02 53207.46 88888.00 2017-11-29 16:16:07.408 333 15525.92 346.99 53207.49 88888.00 2017-11-29 16:16:07.908 333 15525.92 346.94 53207.42 88888.00 2017-11-29 16:16:08.408 333 15525.92 346.93 53207.41 88888.00 2017-11-29 16:16:08.908 333 15526.00 346.92 53207.40 88888.00 2017-11-29 16:16:09.408 333 15525.94 346.92 53207.38 88888.00 2017-11-29 16:16:09.908 333 15525.95 346.90 53207.37 88888.00 2017-11-29 16:16:10.408 333 15525.99 346.84 53207.41 88888.00 2017-11-29 16:16:10.908 333 15525.99 346.83 53207.51 88888.00 2017-11-29 16:16:11.408 333 15525.95 346.82 53207.57 88888.00 2017-11-29 16:16:11.908 333 15525.95 346.82 53207.53 88888.00 2017-11-29 16:16:12.408 333 15525.94 346.81 53207.46 88888.00 2017-11-29 16:16:12.908 333 15525.92 346.78 53207.49 88888.00 2017-11-29 16:16:13.408 333 15525.96 346.76 53207.50 88888.00 2017-11-29 16:16:13.908 333 15525.95 346.75 53207.49 88888.00 2017-11-29 16:16:14.408 333 15525.95 346.75 53207.49 88888.00 2017-11-29 16:16:14.908 333 15525.96 346.75 53207.48 88888.00 2017-11-29 16:16:15.408 333 15525.93 346.75 53207.50 88888.00 2017-11-29 16:16:15.908 333 15525.93 346.78 53207.51 88888.00 2017-11-29 16:16:16.408 333 15525.93 346.75 53207.59 88888.00 2017-11-29 16:16:16.908 333 15525.99 346.73 53207.67 88888.00 2017-11-29 16:16:17.408 333 15526.02 346.70 53207.67 88888.00 2017-11-29 16:16:17.908 333 15526.03 346.68 53207.68 88888.00 2017-11-29 16:16:18.408 333 15526.00 346.66 53207.71 88888.00 2017-11-29 16:16:18.908 333 15525.92 346.64 53207.73 88888.00 2017-11-29 16:16:19.408 333 15525.94 346.64 53207.75 88888.00 2017-11-29 16:16:19.908 333 15525.94 346.64 53207.67 88888.00 2017-11-29 16:16:20.408 333 15525.96 346.64 53207.64 88888.00 2017-11-29 16:16:20.908 333 15526.03 346.60 53207.70 88888.00 2017-11-29 16:16:21.408 333 15525.99 346.62 53207.69 88888.00 2017-11-29 16:16:21.908 333 15525.98 346.58 53207.61 88888.00 2017-11-29 16:16:22.408 333 15525.98 346.53 53207.67 88888.00 2017-11-29 16:16:22.908 333 15526.01 346.58 53207.71 88888.00 2017-11-29 16:16:23.408 333 15526.03 346.57 53207.71 88888.00 2017-11-29 16:16:23.908 333 15526.09 346.53 53207.69 88888.00 2017-11-29 16:16:24.408 333 15526.12 346.53 53207.72 88888.00 2017-11-29 16:16:24.908 333 15526.14 346.56 53207.75 88888.00 2017-11-29 16:16:25.408 333 15526.12 346.49 53207.74 88888.00 2017-11-29 16:16:25.908 333 15526.09 346.48 53207.74 88888.00 2017-11-29 16:16:26.408 333 15526.10 346.53 53207.68 88888.00 2017-11-29 16:16:26.908 333 15526.12 346.52 53207.68 88888.00 2017-11-29 16:16:27.408 333 15526.12 346.48 53207.67 88888.00 2017-11-29 16:16:27.908 333 15526.10 346.44 53207.70 88888.00 2017-11-29 16:16:28.408 333 15526.09 346.42 53207.68 88888.00 2017-11-29 16:16:28.908 333 15526.14 346.43 53207.69 88888.00 2017-11-29 16:16:29.408 333 15526.11 346.43 53207.75 88888.00 2017-11-29 16:16:29.908 333 15526.12 346.42 53207.73 88888.00 2017-11-29 16:16:30.408 333 15526.11 346.43 53207.66 88888.00 2017-11-29 16:16:30.908 333 15526.09 346.43 53207.70 88888.00 2017-11-29 16:16:31.408 333 15526.10 346.43 53207.67 88888.00 2017-11-29 16:16:31.908 333 15526.11 346.43 53207.59 88888.00 2017-11-29 16:16:32.408 333 15526.10 346.36 53207.63 88888.00 2017-11-29 16:16:32.908 333 15526.14 346.31 53207.68 88888.00 2017-11-29 16:16:33.408 333 15526.14 346.27 53207.70 88888.00 2017-11-29 16:16:33.908 333 15526.17 346.19 53207.76 88888.00 2017-11-29 16:16:34.408 333 15526.21 346.17 53207.82 88888.00 2017-11-29 16:16:34.908 333 15526.19 346.16 53207.79 88888.00 2017-11-29 16:16:35.408 333 15526.19 346.17 53207.75 88888.00 2017-11-29 16:16:35.908 333 15526.21 346.18 53207.74 88888.00 2017-11-29 16:16:36.408 333 15526.20 346.18 53207.86 88888.00 2017-11-29 16:16:36.908 333 15526.22 346.19 53207.87 88888.00 2017-11-29 16:16:37.408 333 15526.26 346.15 53207.87 88888.00 2017-11-29 16:16:37.908 333 15526.23 346.10 53207.84 88888.00 2017-11-29 16:16:38.408 333 15526.25 346.12 53207.77 88888.00 2017-11-29 16:16:38.908 333 15526.26 346.09 53207.67 88888.00 2017-11-29 16:16:39.408 333 15526.29 346.03 53207.69 88888.00 2017-11-29 16:16:39.908 333 15526.34 346.04 53207.70 88888.00 2017-11-29 16:16:40.408 333 15526.30 346.04 53207.76 88888.00 2017-11-29 16:16:40.908 333 15526.30 346.03 53207.79 88888.00 2017-11-29 16:16:41.408 333 15526.30 346.03 53207.75 88888.00 2017-11-29 16:16:41.908 333 15526.27 346.01 53207.75 88888.00 2017-11-29 16:16:42.408 333 15526.29 346.01 53207.72 88888.00 2017-11-29 16:16:42.908 333 15526.30 346.05 53207.70 88888.00 2017-11-29 16:16:43.408 333 15526.28 346.09 53207.71 88888.00 2017-11-29 16:16:43.908 333 15526.22 346.07 53207.64 88888.00 2017-11-29 16:16:44.408 333 15526.19 346.08 53207.61 88888.00 2017-11-29 16:16:44.908 333 15526.22 346.07 53207.71 88888.00 2017-11-29 16:16:45.408 333 15526.26 346.10 53207.75 88888.00 2017-11-29 16:16:45.908 333 15526.26 346.13 53207.74 88888.00 2017-11-29 16:16:46.408 333 15526.28 346.18 53207.79 88888.00 2017-11-29 16:16:46.908 333 15526.35 346.22 53207.78 88888.00 2017-11-29 16:16:47.408 333 15526.44 346.23 53207.79 88888.00 2017-11-29 16:16:47.908 333 15526.48 346.26 53207.74 88888.00 2017-11-29 16:16:48.408 333 15526.56 346.25 53207.75 88888.00 2017-11-29 16:16:48.908 333 15526.61 346.21 53207.79 88888.00 2017-11-29 16:16:49.408 333 15526.61 346.19 53207.82 88888.00 2017-11-29 16:16:49.908 333 15526.64 346.14 53207.87 88888.00 2017-11-29 16:16:50.408 333 15526.67 346.10 53207.88 88888.00 2017-11-29 16:16:50.908 333 15526.68 346.03 53207.79 88888.00 2017-11-29 16:16:51.408 333 15526.73 346.01 53207.81 88888.00 2017-11-29 16:16:51.908 333 15526.68 345.99 53207.82 88888.00 2017-11-29 16:16:52.408 333 15526.72 345.92 53207.84 88888.00 2017-11-29 16:16:52.908 333 15526.73 345.88 53207.87 88888.00 2017-11-29 16:16:53.408 333 15526.73 345.86 53207.92 88888.00 2017-11-29 16:16:53.908 333 15526.75 345.79 53207.91 88888.00 2017-11-29 16:16:54.408 333 15526.73 345.74 53207.91 88888.00 2017-11-29 16:16:54.908 333 15526.68 345.78 53207.93 88888.00 2017-11-29 16:16:55.408 333 15526.71 345.79 53207.90 88888.00 2017-11-29 16:16:55.908 333 15526.65 345.75 53207.90 88888.00 2017-11-29 16:16:56.408 333 15526.67 345.74 53207.92 88888.00 2017-11-29 16:16:56.908 333 15526.65 345.73 53207.91 88888.00 2017-11-29 16:16:57.408 333 15526.65 345.73 53207.93 88888.00 2017-11-29 16:16:57.908 333 15526.62 345.70 53208.02 88888.00 2017-11-29 16:16:58.408 333 15526.59 345.70 53208.07 88888.00 2017-11-29 16:16:58.908 333 15526.62 345.72 53208.05 88888.00 2017-11-29 16:16:59.408 333 15526.62 345.72 53208.06 88888.00 2017-11-29 16:16:59.908 333 15526.62 345.70 53208.08 88888.00 2017-11-29 16:17:00.408 333 15526.62 345.72 53208.09 88888.00 2017-11-29 16:17:00.908 333 15526.66 345.72 53208.12 88888.00 2017-11-29 16:17:01.408 333 15526.68 345.66 53208.13 88888.00 2017-11-29 16:17:01.908 333 15526.70 345.63 53208.09 88888.00 2017-11-29 16:17:02.408 333 15526.73 345.66 53208.05 88888.00 2017-11-29 16:17:02.908 333 15526.80 345.67 53208.07 88888.00 2017-11-29 16:17:03.408 333 15526.78 345.63 53208.08 88888.00 2017-11-29 16:17:03.908 333 15526.76 345.62 53208.11 88888.00 2017-11-29 16:17:04.408 333 15526.78 345.64 53208.15 88888.00 2017-11-29 16:17:04.908 333 15526.81 345.58 53208.17 88888.00 2017-11-29 16:17:05.408 333 15526.78 345.56 53208.21 88888.00 2017-11-29 16:17:05.908 333 15526.76 345.56 53208.22 88888.00 2017-11-29 16:17:06.408 333 15526.78 345.56 53208.23 88888.00 2017-11-29 16:17:06.908 333 15526.73 345.54 53208.28 88888.00 2017-11-29 16:17:07.408 333 15526.73 345.50 53208.23 88888.00 2017-11-29 16:17:07.908 333 15526.76 345.48 53208.16 88888.00 2017-11-29 16:17:08.408 333 15526.78 345.49 53208.15 88888.00 2017-11-29 16:17:08.908 333 15526.74 345.52 53208.15 88888.00 2017-11-29 16:17:09.408 333 15526.73 345.54 53208.12 88888.00 2017-11-29 16:17:09.908 333 15526.73 345.53 53208.13 88888.00 2017-11-29 16:17:10.408 333 15526.73 345.50 53208.16 88888.00 2017-11-29 16:17:10.908 333 15526.76 345.52 53208.19 88888.00 2017-11-29 16:17:11.408 333 15526.73 345.48 53208.22 88888.00 2017-11-29 16:17:11.908 333 15526.71 345.46 53208.17 88888.00 2017-11-29 16:17:12.408 333 15526.71 345.41 53208.21 88888.00 2017-11-29 16:17:12.908 333 15526.70 345.45 53208.32 88888.00 2017-11-29 16:17:13.408 333 15526.70 345.48 53208.39 88888.00 2017-11-29 16:17:13.908 333 15526.66 345.48 53208.30 88888.00 2017-11-29 16:17:14.408 333 15526.70 345.46 53208.22 88888.00 2017-11-29 16:17:14.908 333 15526.65 345.45 53208.22 88888.00 2017-11-29 16:17:15.408 333 15526.67 345.44 53208.21 88888.00 2017-11-29 16:17:15.908 333 15526.66 345.45 53208.22 88888.00 2017-11-29 16:17:16.408 333 15526.58 345.44 53208.18 88888.00 2017-11-29 16:17:16.908 333 15526.64 345.43 53208.17 88888.00 2017-11-29 16:17:17.408 333 15526.63 345.36 53208.22 88888.00 2017-11-29 16:17:17.908 333 15526.63 345.37 53208.27 88888.00 2017-11-29 16:17:18.408 333 15526.65 345.40 53208.26 88888.00 2017-11-29 16:17:18.908 333 15526.66 345.36 53208.27 88888.00 2017-11-29 16:17:19.408 333 15526.65 345.36 53208.23 88888.00 2017-11-29 16:17:19.908 333 15526.67 345.39 53208.33 88888.00 2017-11-29 16:17:20.408 333 15526.67 345.36 53208.33 88888.00 2017-11-29 16:17:20.908 333 15526.70 345.36 53208.36 88888.00 2017-11-29 16:17:21.408 333 15526.70 345.34 53208.35 88888.00 2017-11-29 16:17:21.908 333 15526.66 345.32 53208.32 88888.00 2017-11-29 16:17:22.408 333 15526.65 345.30 53208.34 88888.00 2017-11-29 16:17:22.908 333 15526.66 345.31 53208.34 88888.00 2017-11-29 16:17:23.408 333 15526.73 345.31 53208.35 88888.00 2017-11-29 16:17:23.908 333 15526.71 345.32 53208.38 88888.00 2017-11-29 16:17:24.408 333 15526.68 345.32 53208.29 88888.00 2017-11-29 16:17:24.908 333 15526.67 345.36 53208.27 88888.00 2017-11-29 16:17:25.408 333 15526.61 345.31 53208.28 88888.00 2017-11-29 16:17:25.908 333 15526.58 345.26 53208.23 88888.00 2017-11-29 16:17:26.408 333 15526.56 345.27 53208.21 88888.00 2017-11-29 16:17:26.908 333 15526.56 345.26 53208.23 88888.00 2017-11-29 16:17:27.408 333 15526.63 345.22 53208.27 88888.00 2017-11-29 16:17:27.908 333 15526.67 345.23 53208.29 88888.00 2017-11-29 16:17:28.408 333 15526.64 345.23 53208.39 88888.00 2017-11-29 16:17:28.908 333 15526.68 345.26 53208.44 88888.00 2017-11-29 16:17:29.408 333 15526.73 345.26 53208.46 88888.00 2017-11-29 16:17:29.908 333 15526.75 345.28 53208.45 88888.00 2017-11-29 16:17:30.408 333 15526.80 345.29 53208.44 88888.00 2017-11-29 16:17:30.908 333 15526.82 345.28 53208.45 88888.00 2017-11-29 16:17:31.408 333 15526.81 345.26 53208.41 88888.00 2017-11-29 16:17:31.908 333 15526.77 345.22 53208.33 88888.00 2017-11-29 16:17:32.408 333 15526.82 345.19 53208.35 88888.00 2017-11-29 16:17:32.908 333 15526.86 345.20 53208.34 88888.00 2017-11-29 16:17:33.408 333 15526.85 345.20 53208.31 88888.00 2017-11-29 16:17:33.908 333 15526.86 345.21 53208.31 88888.00 2017-11-29 16:17:34.408 333 15526.93 345.22 53208.32 88888.00 2017-11-29 16:17:34.908 333 15526.91 345.14 53208.36 88888.00 2017-11-29 16:17:35.408 333 15526.85 345.09 53208.35 88888.00 2017-11-29 16:17:35.908 333 15526.84 345.13 53208.37 88888.00 2017-11-29 16:17:36.408 333 15526.84 345.18 53208.39 88888.00 2017-11-29 16:17:36.908 333 15526.82 345.13 53208.43 88888.00 2017-11-29 16:17:37.408 333 15526.82 345.14 53208.34 88888.00 2017-11-29 16:17:37.908 333 15526.84 345.12 53208.29 88888.00 2017-11-29 16:17:38.408 333 15526.87 345.09 53208.27 88888.00 2017-11-29 16:17:38.908 333 15526.91 345.04 53208.31 88888.00 2017-11-29 16:17:39.408 333 15526.93 345.04 53208.27 88888.00 2017-11-29 16:17:39.908 333 15526.89 345.09 53208.29 88888.00 2017-11-29 16:17:40.408 333 15526.89 345.09 53208.34 88888.00 2017-11-29 16:17:40.908 333 15526.90 345.08 53208.39 88888.00 2017-11-29 16:17:41.408 333 15526.90 345.11 53208.36 88888.00 2017-11-29 16:17:41.908 333 15526.92 345.08 53208.36 88888.00 2017-11-29 16:17:42.408 333 15526.92 345.06 53208.37 88888.00 2017-11-29 16:17:42.908 333 15526.94 345.06 53208.39 88888.00 2017-11-29 16:17:43.408 333 15526.92 345.06 53208.28 88888.00 2017-11-29 16:17:43.908 333 15526.95 345.06 53208.19 88888.00 2017-11-29 16:17:44.408 333 15526.92 345.08 53208.28 88888.00 2017-11-29 16:17:44.908 333 15526.92 345.02 53208.35 88888.00 2017-11-29 16:17:45.408 333 15526.95 345.02 53208.41 88888.00 2017-11-29 16:17:45.908 333 15526.92 345.00 53208.46 88888.00 2017-11-29 16:17:46.408 333 15526.92 344.97 53208.49 88888.00 2017-11-29 16:17:46.908 333 15526.91 344.89 53208.52 88888.00 2017-11-29 16:17:47.408 333 15526.96 344.87 53208.48 88888.00 2017-11-29 16:17:47.908 333 15526.96 344.88 53208.38 88888.00 2017-11-29 16:17:48.408 333 15526.91 344.95 53208.39 88888.00 2017-11-29 16:17:48.908 333 15526.85 344.93 53208.44 88888.00 2017-11-29 16:17:49.408 333 15526.83 344.91 53208.37 88888.00 2017-11-29 16:17:49.908 333 15526.82 344.91 53208.32 88888.00 2017-11-29 16:17:50.408 333 15526.82 344.85 53208.34 88888.00 2017-11-29 16:17:50.908 333 15526.87 344.84 53208.36 88888.00 2017-11-29 16:17:51.408 333 15526.85 344.82 53208.35 88888.00 2017-11-29 16:17:51.908 333 15526.82 344.84 53208.36 88888.00 2017-11-29 16:17:52.408 333 15526.82 344.82 53208.38 88888.00 2017-11-29 16:17:52.908 333 15526.83 344.82 53208.47 88888.00 2017-11-29 16:17:53.408 333 15526.84 344.80 53208.46 88888.00 2017-11-29 16:17:53.908 333 15526.83 344.79 53208.45 88888.00 2017-11-29 16:17:54.408 333 15526.77 344.78 53208.47 88888.00 2017-11-29 16:17:54.908 333 15526.80 344.77 53208.49 88888.00 2017-11-29 16:17:55.408 333 15526.78 344.78 53208.46 88888.00 2017-11-29 16:17:55.908 333 15526.73 344.78 53208.46 88888.00 2017-11-29 16:17:56.408 333 15526.73 344.78 53208.44 88888.00 2017-11-29 16:17:56.908 333 15526.72 344.75 53208.48 88888.00 2017-11-29 16:17:57.408 333 15526.70 344.75 53208.52 88888.00 2017-11-29 16:17:57.908 333 15526.67 344.72 53208.52 88888.00 2017-11-29 16:17:58.408 333 15526.66 344.72 53208.50 88888.00 2017-11-29 16:17:58.908 333 15526.65 344.75 53208.53 88888.00 2017-11-29 16:17:59.408 333 15526.61 344.80 53208.51 88888.00 2017-11-29 16:17:59.908 333 15526.64 344.84 53208.52 88888.00 2017-11-29 16:18:00.408 333 15526.66 344.89 53208.52 88888.00 2017-11-29 16:18:00.908 333 15526.67 344.89 53208.48 88888.00 2017-11-29 16:18:01.408 333 15526.59 344.89 53208.44 88888.00 2017-11-29 16:18:01.908 333 15526.57 344.91 53208.33 88888.00 2017-11-29 16:18:02.408 333 15526.52 344.87 53208.35 88888.00 2017-11-29 16:18:02.908 333 15526.53 344.87 53208.43 88888.00 2017-11-29 16:18:03.408 333 15526.58 344.87 53208.44 88888.00 2017-11-29 16:18:03.908 333 15526.62 344.85 53208.43 88888.00 2017-11-29 16:18:04.408 333 15526.55 344.86 53208.49 88888.00 2017-11-29 16:18:04.908 333 15526.54 344.91 53208.43 88888.00 2017-11-29 16:18:05.408 333 15526.52 344.87 53208.38 88888.00 2017-11-29 16:18:05.908 333 15526.52 344.85 53208.42 88888.00 2017-11-29 16:18:06.408 333 15526.50 344.87 53208.47 88888.00 2017-11-29 16:18:06.908 333 15526.46 344.82 53208.49 88888.00 2017-11-29 16:18:07.408 333 15526.49 344.86 53208.46 88888.00 2017-11-29 16:18:07.908 333 15526.48 344.88 53208.43 88888.00 2017-11-29 16:18:08.408 333 15526.53 344.83 53208.41 88888.00 2017-11-29 16:18:08.908 333 15526.56 344.80 53208.44 88888.00 2017-11-29 16:18:09.408 333 15526.50 344.84 53208.45 88888.00 2017-11-29 16:18:09.908 333 15526.50 344.82 53208.44 88888.00 2017-11-29 16:18:10.408 333 15526.50 344.78 53208.46 88888.00 2017-11-29 16:18:10.908 333 15526.49 344.78 53208.46 88888.00 2017-11-29 16:18:11.408 333 15526.47 344.84 53208.47 88888.00 2017-11-29 16:18:11.908 333 15526.48 344.79 53208.47 88888.00 2017-11-29 16:18:12.408 333 15526.49 344.79 53208.48 88888.00 2017-11-29 16:18:12.908 333 15526.50 344.82 53208.45 88888.00 2017-11-29 16:18:13.408 333 15526.52 344.85 53208.39 88888.00 2017-11-29 16:18:13.908 333 15526.52 344.82 53208.36 88888.00 2017-11-29 16:18:14.408 333 15526.48 344.83 53208.36 88888.00 2017-11-29 16:18:14.908 333 15526.48 344.84 53208.32 88888.00 2017-11-29 16:18:15.408 333 15526.52 344.84 53208.34 88888.00 2017-11-29 16:18:15.908 333 15526.61 344.83 53208.38 88888.00 2017-11-29 16:18:16.408 333 15526.59 344.82 53208.35 88888.00 2017-11-29 16:18:16.908 333 15526.50 344.84 53208.41 88888.00 2017-11-29 16:18:17.408 333 15526.54 344.86 53208.42 88888.00 2017-11-29 16:18:17.908 333 15526.54 344.86 53208.42 88888.00 2017-11-29 16:18:18.408 333 15526.52 344.87 53208.36 88888.00 2017-11-29 16:18:18.908 333 15526.56 344.86 53208.34 88888.00 2017-11-29 16:18:19.408 333 15526.52 344.85 53208.28 88888.00 2017-11-29 16:18:19.908 333 15526.56 344.85 53208.28 88888.00 2017-11-29 16:18:20.408 333 15526.55 344.87 53208.23 88888.00 2017-11-29 16:18:20.908 333 15526.58 344.85 53208.25 88888.00 2017-11-29 16:18:21.408 333 15526.55 344.84 53208.24 88888.00 2017-11-29 16:18:21.908 333 15526.54 344.79 53208.23 88888.00 2017-11-29 16:18:22.408 333 15526.56 344.78 53208.24 88888.00 2017-11-29 16:18:22.908 333 15526.56 344.85 53208.23 88888.00 2017-11-29 16:18:23.408 333 15526.49 344.85 53208.21 88888.00 2017-11-29 16:18:23.908 333 15526.46 344.87 53208.24 88888.00 2017-11-29 16:18:24.408 333 15526.53 344.87 53208.28 88888.00 2017-11-29 16:18:24.908 333 15526.55 344.87 53208.19 88888.00 2017-11-29 16:18:25.408 333 15526.52 344.84 53208.18 88888.00 2017-11-29 16:18:25.908 333 15526.47 344.85 53208.23 88888.00 2017-11-29 16:18:26.408 333 15526.47 344.82 53208.21 88888.00 2017-11-29 16:18:26.908 333 15526.52 344.83 53208.19 88888.00 2017-11-29 16:18:27.408 333 15526.55 344.83 53208.24 88888.00 2017-11-29 16:18:27.908 333 15526.56 344.78 53208.24 88888.00 2017-11-29 16:18:28.408 333 15526.53 344.82 53208.28 88888.00 2017-11-29 16:18:28.908 333 15526.48 344.87 53208.31 88888.00 2017-11-29 16:18:29.408 333 15526.46 344.85 53208.28 88888.00 2017-11-29 16:18:29.908 333 15526.48 344.85 53208.26 88888.00 2017-11-29 16:18:30.408 333 15526.47 344.85 53208.32 88888.00 2017-11-29 16:18:30.908 333 15526.50 344.84 53208.33 88888.00 2017-11-29 16:18:31.408 333 15526.47 344.86 53208.30 88888.00 2017-11-29 16:18:31.908 333 15526.40 344.88 53208.24 88888.00 2017-11-29 16:18:32.408 333 15526.37 344.87 53208.18 88888.00 2017-11-29 16:18:32.908 333 15526.41 344.91 53208.15 88888.00 2017-11-29 16:18:33.408 333 15526.44 344.92 53208.13 88888.00 2017-11-29 16:18:33.908 333 15526.44 344.88 53208.15 88888.00 2017-11-29 16:18:34.408 333 15526.46 344.86 53208.12 88888.00 2017-11-29 16:18:34.908 333 15526.47 344.85 53208.08 88888.00 2017-11-29 16:18:35.408 333 15526.49 344.86 53208.10 88888.00 2017-11-29 16:18:35.908 333 15526.44 344.86 53208.15 88888.00 2017-11-29 16:18:36.408 333 15526.46 344.91 53208.11 88888.00 2017-11-29 16:18:36.908 333 15526.48 344.89 53208.09 88888.00 2017-11-29 16:18:37.408 333 15526.43 344.91 53208.07 88888.00 2017-11-29 16:18:37.908 333 15526.46 344.91 53208.10 88888.00 2017-11-29 16:18:38.408 333 15526.46 344.86 53208.10 88888.00 2017-11-29 16:18:38.908 333 15526.47 344.86 53208.19 88888.00 2017-11-29 16:18:39.408 333 15526.44 344.88 53208.25 88888.00 2017-11-29 16:18:39.908 333 15526.47 344.91 53208.22 88888.00 2017-11-29 16:18:40.408 333 15526.53 344.92 53208.19 88888.00 2017-11-29 16:18:40.908 333 15526.54 344.91 53208.26 88888.00 2017-11-29 16:18:41.408 333 15526.53 344.93 53208.24 88888.00 2017-11-29 16:18:41.908 333 15526.50 344.92 53208.18 88888.00 2017-11-29 16:18:42.408 333 15526.48 344.89 53208.17 88888.00 2017-11-29 16:18:42.908 333 15526.53 344.91 53208.10 88888.00 2017-11-29 16:18:43.408 333 15526.52 344.91 53208.05 88888.00 2017-11-29 16:18:43.908 333 15526.52 344.94 53207.98 88888.00 2017-11-29 16:18:44.408 333 15526.50 344.98 53207.99 88888.00 2017-11-29 16:18:44.908 333 15526.46 344.96 53208.04 88888.00 2017-11-29 16:18:45.408 333 15526.44 344.97 53208.09 88888.00 2017-11-29 16:18:45.908 333 15526.44 345.01 53208.14 88888.00 2017-11-29 16:18:46.408 333 15526.45 345.00 53208.10 88888.00 2017-11-29 16:18:46.908 333 15526.47 345.03 53208.16 88888.00 2017-11-29 16:18:47.408 333 15526.43 344.96 53208.24 88888.00 2017-11-29 16:18:47.908 333 15526.45 344.96 53208.21 88888.00 2017-11-29 16:18:48.408 333 15526.43 345.02 53208.22 88888.00 2017-11-29 16:18:48.908 333 15526.41 345.05 53208.22 88888.00 2017-11-29 16:18:49.408 333 15526.44 345.01 53208.19 88888.00 2017-11-29 16:18:49.908 333 15526.44 344.98 53208.13 88888.00 2017-11-29 16:18:50.408 333 15526.37 344.96 53208.12 88888.00 2017-11-29 16:18:50.908 333 15526.29 344.94 53208.14 88888.00 2017-11-29 16:18:51.408 333 15526.28 344.93 53208.21 88888.00 2017-11-29 16:18:51.908 333 15526.28 344.96 53208.25 88888.00 2017-11-29 16:18:52.408 333 15526.28 345.00 53208.29 88888.00 2017-11-29 16:18:52.908 333 15526.28 345.00 53208.24 88888.00 2017-11-29 16:18:53.408 333 15526.27 345.05 53208.15 88888.00 2017-11-29 16:18:53.908 333 15526.29 345.05 53208.12 88888.00 2017-11-29 16:18:54.408 333 15526.28 345.05 53208.11 88888.00 2017-11-29 16:18:54.908 333 15526.25 345.06 53208.10 88888.00 2017-11-29 16:18:55.408 333 15526.23 345.05 53208.15 88888.00 2017-11-29 16:18:55.908 333 15526.26 345.08 53208.18 88888.00 2017-11-29 16:18:56.408 333 15526.22 345.10 53208.23 88888.00 2017-11-29 16:18:56.908 333 15526.19 345.11 53208.22 88888.00 2017-11-29 16:18:57.408 333 15526.20 345.10 53208.21 88888.00 2017-11-29 16:18:57.908 333 15526.21 345.10 53208.22 88888.00 2017-11-29 16:18:58.408 333 15526.19 345.13 53208.27 88888.00 2017-11-29 16:18:58.908 333 15526.18 345.12 53208.31 88888.00 2017-11-29 16:18:59.408 333 15526.16 345.09 53208.29 88888.00 2017-11-29 16:18:59.908 333 15526.07 345.08 53208.29 88888.00 2017-11-29 16:19:00.408 333 15526.08 345.09 53208.25 88888.00 2017-11-29 16:19:00.908 333 15526.07 345.03 53208.22 88888.00 2017-11-29 16:19:01.408 333 15526.04 345.01 53208.23 88888.00 2017-11-29 16:19:01.908 333 15526.04 345.04 53208.21 88888.00 2017-11-29 16:19:02.408 333 15526.07 345.06 53208.22 88888.00 2017-11-29 16:19:02.908 333 15526.03 345.10 53208.21 88888.00 2017-11-29 16:19:03.408 333 15526.09 345.11 53208.31 88888.00 2017-11-29 16:19:03.908 333 15526.05 345.12 53208.34 88888.00 2017-11-29 16:19:04.408 333 15526.03 345.14 53208.33 88888.00 2017-11-29 16:19:04.908 333 15526.02 345.14 53208.35 88888.00 2017-11-29 16:19:05.408 333 15526.03 345.10 53208.33 88888.00 2017-11-29 16:19:05.908 333 15525.99 345.14 53208.35 88888.00 2017-11-29 16:19:06.408 333 15525.98 345.18 53208.38 88888.00 2017-11-29 16:19:06.908 333 15525.96 345.18 53208.36 88888.00 2017-11-29 16:19:07.408 333 15526.01 345.17 53208.30 88888.00 2017-11-29 16:19:07.908 333 15526.04 345.14 53208.25 88888.00 2017-11-29 16:19:08.408 333 15526.04 345.14 53208.30 88888.00 2017-11-29 16:19:08.908 333 15525.98 345.13 53208.32 88888.00 2017-11-29 16:19:09.408 333 15525.93 345.11 53208.35 88888.00 2017-11-29 16:19:09.908 333 15525.91 345.10 53208.37 88888.00 2017-11-29 16:19:10.408 333 15525.94 345.13 53208.43 88888.00 2017-11-29 16:19:10.908 333 15525.91 345.14 53208.43 88888.00 2017-11-29 16:19:11.408 333 15525.90 345.09 53208.38 88888.00 2017-11-29 16:19:11.908 333 15525.91 345.11 53208.35 88888.00 2017-11-29 16:19:12.408 333 15525.91 345.13 53208.31 88888.00 2017-11-29 16:19:12.908 333 15525.95 345.14 53208.27 88888.00 2017-11-29 16:19:13.408 333 15525.92 345.13 53208.29 88888.00 2017-11-29 16:19:13.908 333 15525.92 345.13 53208.26 88888.00 2017-11-29 16:19:14.408 333 15525.92 345.15 53208.28 88888.00 2017-11-29 16:19:14.908 333 15525.92 345.19 53208.32 88888.00 2017-11-29 16:19:15.408 333 15525.92 345.20 53208.29 88888.00 2017-11-29 16:19:15.908 333 15525.89 345.19 53208.34 88888.00 2017-11-29 16:19:16.408 333 15525.87 345.19 53208.36 88888.00 2017-11-29 16:19:16.908 333 15525.86 345.15 53208.39 88888.00 2017-11-29 16:19:17.408 333 15525.90 345.14 53208.32 88888.00 2017-11-29 16:19:17.908 333 15525.87 345.17 53208.32 88888.00 2017-11-29 16:19:18.408 333 15525.91 345.18 53208.31 88888.00 2017-11-29 16:19:18.908 333 15525.90 345.20 53208.33 88888.00 2017-11-29 16:19:19.408 333 15525.92 345.24 53208.38 88888.00 2017-11-29 16:19:19.908 333 15525.96 345.23 53208.32 88888.00 2017-11-29 16:19:20.408 333 15525.94 345.22 53208.25 88888.00 2017-11-29 16:19:20.908 333 15525.85 345.20 53208.22 88888.00 2017-11-29 16:19:21.408 333 15525.87 345.18 53208.27 88888.00 2017-11-29 16:19:21.908 333 15525.89 345.19 53208.27 88888.00 2017-11-29 16:19:22.408 333 15525.91 345.26 53208.28 88888.00 2017-11-29 16:19:22.908 333 15525.86 345.28 53208.29 88888.00 2017-11-29 16:19:23.408 333 15525.86 345.20 53208.29 88888.00 2017-11-29 16:19:23.908 333 15525.86 345.18 53208.29 88888.00 2017-11-29 16:19:24.408 333 15525.84 345.18 53208.26 88888.00 2017-11-29 16:19:24.908 333 15525.83 345.22 53208.26 88888.00 2017-11-29 16:19:25.408 333 15525.81 345.24 53208.33 88888.00 2017-11-29 16:19:25.908 333 15525.78 345.22 53208.36 88888.00 2017-11-29 16:19:26.408 333 15525.76 345.22 53208.36 88888.00 2017-11-29 16:19:26.908 333 15525.77 345.26 53208.38 88888.00 2017-11-29 16:19:27.408 333 15525.81 345.26 53208.42 88888.00 2017-11-29 16:19:27.908 333 15525.76 345.27 53208.45 88888.00 2017-11-29 16:19:28.408 333 15525.77 345.32 53208.43 88888.00 2017-11-29 16:19:28.908 333 15525.77 345.31 53208.41 88888.00 2017-11-29 16:19:29.408 333 15525.78 345.34 53208.38 88888.00 2017-11-29 16:19:29.908 333 15525.82 345.32 53208.36 88888.00 2017-11-29 16:19:30.408 333 15525.77 345.30 53208.24 88888.00 2017-11-29 16:19:30.908 333 15525.73 345.30 53208.22 88888.00 2017-11-29 16:19:31.408 333 15525.72 345.35 53208.23 88888.00 2017-11-29 16:19:31.908 333 15525.75 345.36 53208.27 88888.00 2017-11-29 16:19:32.408 333 15525.77 345.31 53208.25 88888.00 2017-11-29 16:19:32.908 333 15525.78 345.26 53208.26 88888.00 2017-11-29 16:19:33.408 333 15525.82 345.27 53208.25 88888.00 2017-11-29 16:19:33.908 333 15525.76 345.24 53208.31 88888.00 2017-11-29 16:19:34.408 333 15525.74 345.28 53208.43 88888.00 2017-11-29 16:19:34.908 333 15525.75 345.29 53208.39 88888.00 2017-11-29 16:19:35.408 333 15525.74 345.31 53208.38 88888.00 2017-11-29 16:19:35.908 333 15525.75 345.32 53208.43 88888.00 2017-11-29 16:19:36.408 333 15525.72 345.36 53208.44 88888.00 2017-11-29 16:19:36.908 333 15525.68 345.37 53208.33 88888.00 2017-11-29 16:19:37.408 333 15525.73 345.35 53208.23 88888.00 2017-11-29 16:19:37.908 333 15525.73 345.37 53208.23 88888.00 2017-11-29 16:19:38.408 333 15525.72 345.36 53208.21 88888.00 2017-11-29 16:19:38.908 333 15525.72 345.40 53208.21 88888.00 2017-11-29 16:19:39.408 333 15525.69 345.39 53208.27 88888.00 2017-11-29 16:19:39.908 333 15525.72 345.37 53208.26 88888.00 2017-11-29 16:19:40.408 333 15525.76 345.38 53208.29 88888.00 2017-11-29 16:19:40.908 333 15525.73 345.41 53208.33 88888.00 2017-11-29 16:19:41.408 333 15525.68 345.39 53208.34 88888.00 2017-11-29 16:19:41.908 333 15525.64 345.44 53208.36 88888.00 2017-11-29 16:19:42.408 333 15525.60 345.45 53208.36 88888.00 2017-11-29 16:19:42.908 333 15525.60 345.38 53208.38 88888.00 2017-11-29 16:19:43.408 333 15525.64 345.30 53208.39 88888.00 2017-11-29 16:19:43.908 333 15525.62 345.35 53208.38 88888.00 2017-11-29 16:19:44.408 333 15525.63 345.38 53208.36 88888.00 2017-11-29 16:19:44.908 333 15525.67 345.38 53208.38 88888.00 2017-11-29 16:19:45.409 333 15525.67 345.37 53208.39 88888.00 2017-11-29 16:19:45.909 333 15525.60 345.38 53208.35 88888.00 2017-11-29 16:19:46.409 333 15525.59 345.37 53208.35 88888.00 2017-11-29 16:19:46.909 333 15525.63 345.38 53208.36 88888.00 2017-11-29 16:19:47.409 333 15525.62 345.37 53208.36 88888.00 2017-11-29 16:19:47.909 333 15525.65 345.35 53208.37 88888.00 2017-11-29 16:19:48.409 333 15525.66 345.36 53208.28 88888.00 2017-11-29 16:19:48.909 333 15525.64 345.38 53208.28 88888.00 2017-11-29 16:19:49.409 333 15525.57 345.36 53208.29 88888.00 2017-11-29 16:19:49.909 333 15525.54 345.31 53208.28 88888.00 2017-11-29 16:19:50.409 333 15525.54 345.30 53208.28 88888.00 2017-11-29 16:19:50.909 333 15525.56 345.29 53208.25 88888.00 2017-11-29 16:19:51.409 333 15525.53 345.30 53208.33 88888.00 2017-11-29 16:19:51.909 333 15525.54 345.28 53208.37 88888.00 2017-11-29 16:19:52.409 333 15525.55 345.28 53208.42 88888.00 2017-11-29 16:19:52.909 333 15525.56 345.30 53208.47 88888.00 2017-11-29 16:19:53.409 333 15525.53 345.27 53208.48 88888.00 2017-11-29 16:19:53.909 333 15525.47 345.27 53208.51 88888.00 2017-11-29 16:19:54.409 333 15525.45 345.26 53208.44 88888.00 2017-11-29 16:19:54.909 333 15525.42 345.27 53208.35 88888.00 2017-11-29 16:19:55.409 333 15525.44 345.27 53208.39 88888.00 2017-11-29 16:19:55.909 333 15525.42 345.26 53208.47 88888.00 2017-11-29 16:19:56.409 333 15525.41 345.26 53208.46 88888.00 2017-11-29 16:19:56.909 333 15525.42 345.26 53208.48 88888.00 2017-11-29 16:19:57.409 333 15525.36 345.24 53208.44 88888.00 2017-11-29 16:19:57.909 333 15525.37 345.24 53208.46 88888.00 2017-11-29 16:19:58.409 333 15525.38 345.21 53208.46 88888.00 2017-11-29 16:19:58.909 333 15525.44 345.18 53208.46 88888.00 2017-11-29 16:19:59.409 333 15525.39 345.14 53208.47 88888.00 2017-11-29 16:19:59.909 333 15525.37 345.18 53208.49 88888.00 2017-11-29 16:20:00.409 333 15525.33 345.14 53208.46 88888.00 2017-11-29 16:20:00.909 333 15525.31 345.15 53208.38 88888.00 2017-11-29 16:20:01.409 333 15525.29 345.13 53208.34 88888.00 2017-11-29 16:20:01.909 333 15525.29 345.10 53208.38 88888.00 2017-11-29 16:20:02.409 333 15525.28 345.09 53208.42 88888.00 2017-11-29 16:20:02.909 333 15525.24 345.08 53208.41 88888.00 2017-11-29 16:20:03.409 333 15525.27 345.09 53208.43 88888.00 2017-11-29 16:20:03.909 333 15525.30 345.09 53208.43 88888.00 2017-11-29 16:20:04.409 333 15525.30 345.04 53208.41 88888.00 2017-11-29 16:20:04.909 333 15525.36 345.04 53208.41 88888.00 2017-11-29 16:20:05.409 333 15525.35 345.04 53208.33 88888.00 2017-11-29 16:20:05.909 333 15525.29 345.00 53208.35 88888.00 2017-11-29 16:20:06.409 333 15525.23 345.00 53208.30 88888.00 2017-11-29 16:20:06.909 333 15525.24 345.00 53208.35 88888.00 2017-11-29 16:20:07.409 333 15525.19 345.00 53208.38 88888.00 2017-11-29 16:20:07.909 333 15525.17 344.94 53208.39 88888.00 2017-11-29 16:20:08.409 333 15525.21 344.96 53208.39 88888.00 2017-11-29 16:20:08.909 333 15525.24 345.01 53208.36 88888.00 2017-11-29 16:20:09.409 333 15525.23 345.01 53208.32 88888.00 2017-11-29 16:20:09.909 333 15525.20 344.98 53208.34 88888.00 2017-11-29 16:20:10.409 333 15525.14 344.95 53208.32 88888.00 2017-11-29 16:20:10.909 333 15525.17 344.93 53208.39 88888.00 2017-11-29 16:20:11.409 333 15525.17 344.92 53208.43 88888.00 2017-11-29 16:20:11.909 333 15525.15 344.92 53208.44 88888.00 2017-11-29 16:20:12.409 333 15525.22 344.88 53208.45 88888.00 2017-11-29 16:20:12.909 333 15525.19 344.89 53208.41 88888.00 2017-11-29 16:20:13.409 333 15525.20 344.85 53208.38 88888.00 2017-11-29 16:20:13.909 333 15525.26 344.84 53208.38 88888.00 2017-11-29 16:20:14.409 333 15525.29 344.89 53208.35 88888.00 2017-11-29 16:20:14.909 333 15525.30 344.89 53208.38 88888.00 2017-11-29 16:20:15.409 333 15525.32 344.85 53208.39 88888.00 2017-11-29 16:20:15.909 333 15525.33 344.87 53208.37 88888.00 2017-11-29 16:20:16.409 333 15525.35 344.88 53208.39 88888.00 2017-11-29 16:20:16.909 333 15525.35 344.87 53208.39 88888.00 2017-11-29 16:20:17.409 333 15525.33 344.85 53208.39 88888.00 2017-11-29 16:20:17.909 333 15525.29 344.80 53208.35 88888.00 2017-11-29 16:20:18.409 333 15525.30 344.82 53208.36 88888.00 2017-11-29 16:20:18.909 333 15525.35 344.84 53208.27 88888.00 2017-11-29 16:20:19.409 333 15525.37 344.84 53208.27 88888.00 2017-11-29 16:20:19.909 333 15525.39 344.79 53208.35 88888.00 2017-11-29 16:20:20.409 333 15525.37 344.75 53208.45 88888.00 2017-11-29 16:20:20.909 333 15525.35 344.75 53208.48 88888.00 2017-11-29 16:20:21.409 333 15525.39 344.75 53208.46 88888.00 2017-11-29 16:20:21.909 333 15525.39 344.74 53208.49 88888.00 2017-11-29 16:20:22.409 333 15525.39 344.75 53208.49 88888.00 2017-11-29 16:20:22.909 333 15525.39 344.75 53208.45 88888.00 2017-11-29 16:20:23.409 333 15525.39 344.72 53208.39 88888.00 2017-11-29 16:20:23.909 333 15525.39 344.75 53208.41 88888.00 2017-11-29 16:20:24.409 333 15525.41 344.77 53208.43 88888.00 2017-11-29 16:20:24.909 333 15525.38 344.76 53208.44 88888.00 2017-11-29 16:20:25.409 333 15525.38 344.75 53208.47 88888.00 2017-11-29 16:20:25.909 333 15525.40 344.75 53208.55 88888.00 2017-11-29 16:20:26.409 333 15525.42 344.75 53208.55 88888.00 2017-11-29 16:20:26.909 333 15525.45 344.76 53208.58 88888.00 2017-11-29 16:20:27.409 333 15525.41 344.79 53208.62 88888.00 2017-11-29 16:20:27.909 333 15525.45 344.77 53208.61 88888.00 2017-11-29 16:20:28.409 333 15525.45 344.69 53208.58 88888.00 2017-11-29 16:20:28.909 333 15525.37 344.66 53208.64 88888.00 2017-11-29 16:20:29.409 333 15525.38 344.68 53208.59 88888.00 2017-11-29 16:20:29.909 333 15525.42 344.63 53208.61 88888.00 2017-11-29 16:20:30.409 333 15525.42 344.62 53208.58 88888.00 2017-11-29 16:20:30.909 333 15525.40 344.65 53208.56 88888.00 2017-11-29 16:20:31.409 333 15525.42 344.60 53208.59 88888.00 2017-11-29 16:20:31.909 333 15525.37 344.63 53208.63 88888.00 2017-11-29 16:20:32.409 333 15525.39 344.63 53208.64 88888.00 2017-11-29 16:20:32.909 333 15525.38 344.58 53208.69 88888.00 2017-11-29 16:20:33.409 333 15525.40 344.53 53208.69 88888.00 2017-11-29 16:20:33.909 333 15525.41 344.49 53208.67 88888.00 2017-11-29 16:20:34.409 333 15525.40 344.49 53208.68 88888.00 2017-11-29 16:20:34.909 333 15525.39 344.49 53208.68 88888.00 2017-11-29 16:20:35.409 333 15525.38 344.49 53208.74 88888.00 2017-11-29 16:20:35.909 333 15525.37 344.49 53208.71 88888.00 2017-11-29 16:20:36.409 333 15525.38 344.48 53208.63 88888.00 2017-11-29 16:20:36.909 333 15525.33 344.50 53208.67 88888.00 2017-11-29 16:20:37.409 333 15525.30 344.54 53208.70 88888.00 2017-11-29 16:20:37.909 333 15525.39 344.54 53208.68 88888.00 2017-11-29 16:20:38.409 333 15525.38 344.54 53208.69 88888.00 2017-11-29 16:20:38.909 333 15525.32 344.52 53208.70 88888.00 2017-11-29 16:20:39.409 333 15525.36 344.52 53208.75 88888.00 2017-11-29 16:20:39.909 333 15525.33 344.58 53208.76 88888.00 2017-11-29 16:20:40.409 333 15525.29 344.58 53208.74 88888.00 2017-11-29 16:20:40.909 333 15525.32 344.56 53208.74 88888.00 2017-11-29 16:20:41.409 333 15525.31 344.57 53208.75 88888.00 2017-11-29 16:20:41.909 333 15525.26 344.53 53208.71 88888.00 2017-11-29 16:20:42.409 333 15525.27 344.50 53208.66 88888.00 2017-11-29 16:20:42.909 333 15525.22 344.49 53208.66 88888.00 2017-11-29 16:20:43.409 333 15525.18 344.48 53208.65 88888.00 2017-11-29 16:20:43.909 333 15525.17 344.44 53208.65 88888.00 2017-11-29 16:20:44.409 333 15525.20 344.46 53208.68 88888.00 2017-11-29 16:20:44.909 333 15525.22 344.48 53208.77 88888.00 2017-11-29 16:20:45.409 333 15525.21 344.49 53208.78 88888.00 2017-11-29 16:20:45.909 333 15525.22 344.49 53208.78 88888.00 2017-11-29 16:20:46.409 333 15525.22 344.49 53208.78 88888.00 2017-11-29 16:20:46.909 333 15525.20 344.45 53208.74 88888.00 2017-11-29 16:20:47.409 333 15525.12 344.43 53208.71 88888.00 2017-11-29 16:20:47.909 333 15525.12 344.44 53208.68 88888.00 2017-11-29 16:20:48.409 333 15525.17 344.45 53208.62 88888.00 2017-11-29 16:20:48.909 333 15525.13 344.44 53208.61 88888.00 2017-11-29 16:20:49.409 333 15525.12 344.44 53208.64 88888.00 2017-11-29 16:20:49.909 333 15525.12 344.42 53208.66 88888.00 2017-11-29 16:20:50.409 333 15525.11 344.39 53208.70 88888.00 2017-11-29 16:20:50.909 333 15525.13 344.34 53208.72 88888.00 2017-11-29 16:20:51.409 333 15525.15 344.35 53208.72 88888.00 2017-11-29 16:20:51.909 333 15525.12 344.41 53208.74 88888.00 2017-11-29 16:20:52.409 333 15525.14 344.42 53208.77 88888.00 2017-11-29 16:20:52.909 333 15525.12 344.40 53208.72 88888.00 2017-11-29 16:20:53.409 333 15525.12 344.34 53208.62 88888.00 2017-11-29 16:20:53.909 333 15525.11 344.37 53208.64 88888.00 2017-11-29 16:20:54.409 333 15525.13 344.41 53208.65 88888.00 2017-11-29 16:20:54.909 333 15525.10 344.36 53208.61 88888.00 2017-11-29 16:20:55.409 333 15525.05 344.35 53208.59 88888.00 2017-11-29 16:20:55.909 333 15525.04 344.32 53208.70 88888.00 2017-11-29 16:20:56.409 333 15525.08 344.27 53208.75 88888.00 2017-11-29 16:20:56.909 333 15525.08 344.31 53208.82 88888.00 2017-11-29 16:20:57.409 333 15525.08 344.29 53208.89 88888.00 2017-11-29 16:20:57.909 333 15525.08 344.29 53208.87 88888.00 2017-11-29 16:20:58.409 333 15525.05 344.31 53208.79 88888.00 2017-11-29 16:20:58.909 333 15524.96 344.32 53208.75 88888.00 2017-11-29 16:20:59.409 333 15524.95 344.32 53208.70 88888.00 2017-11-29 16:20:59.909 333 15524.96 344.29 53208.67 88888.00 2017-11-29 16:21:00.409 333 15524.96 344.29 53208.66 88888.00 2017-11-29 16:21:00.909 333 15524.97 344.31 53208.72 88888.00 2017-11-29 16:21:01.409 333 15525.02 344.32 53208.76 88888.00 2017-11-29 16:21:01.909 333 15525.02 344.34 53208.73 88888.00 2017-11-29 16:21:02.409 333 15525.00 344.33 53208.76 88888.00 2017-11-29 16:21:02.909 333 15525.06 344.29 53208.76 88888.00 2017-11-29 16:21:03.409 333 15525.08 344.32 53208.74 88888.00 2017-11-29 16:21:03.909 333 15525.06 344.32 53208.79 88888.00 2017-11-29 16:21:04.409 333 15525.11 344.27 53208.76 88888.00 2017-11-29 16:21:04.909 333 15525.09 344.27 53208.77 88888.00 2017-11-29 16:21:05.409 333 15525.01 344.29 53208.79 88888.00 2017-11-29 16:21:05.909 333 15525.01 344.26 53208.71 88888.00 2017-11-29 16:21:06.409 333 15525.04 344.26 53208.71 88888.00 2017-11-29 16:21:06.909 333 15524.97 344.28 53208.69 88888.00 2017-11-29 16:21:07.409 333 15524.95 344.28 53208.64 88888.00 2017-11-29 16:21:07.909 333 15524.94 344.20 53208.68 88888.00 2017-11-29 16:21:08.409 333 15524.95 344.20 53208.71 88888.00 2017-11-29 16:21:08.909 333 15524.95 344.25 53208.76 88888.00 2017-11-29 16:21:09.409 333 15524.94 344.26 53208.77 88888.00 2017-11-29 16:21:09.909 333 15524.99 344.26 53208.75 88888.00 2017-11-29 16:21:10.409 333 15524.97 344.23 53208.69 88888.00 2017-11-29 16:21:10.909 333 15525.02 344.23 53208.70 88888.00 2017-11-29 16:21:11.409 333 15524.99 344.22 53208.65 88888.00 2017-11-29 16:21:11.909 333 15525.01 344.25 53208.59 88888.00 2017-11-29 16:21:12.409 333 15525.01 344.26 53208.63 88888.00 2017-11-29 16:21:12.909 333 15525.02 344.24 53208.66 88888.00 2017-11-29 16:21:13.409 333 15525.02 344.23 53208.65 88888.00 2017-11-29 16:21:13.909 333 15525.02 344.18 53208.67 88888.00 2017-11-29 16:21:14.409 333 15524.99 344.17 53208.68 88888.00 2017-11-29 16:21:14.909 333 15524.93 344.18 53208.70 88888.00 2017-11-29 16:21:15.409 333 15524.92 344.19 53208.72 88888.00 2017-11-29 16:21:15.909 333 15524.87 344.17 53208.69 88888.00 2017-11-29 16:21:16.409 333 15524.93 344.19 53208.71 88888.00 2017-11-29 16:21:16.909 333 15524.93 344.24 53208.69 88888.00 2017-11-29 16:21:17.409 333 15524.91 344.19 53208.67 88888.00 2017-11-29 16:21:17.909 333 15524.93 344.17 53208.67 88888.00 2017-11-29 16:21:18.409 333 15524.95 344.17 53208.70 88888.00 2017-11-29 16:21:18.909 333 15524.94 344.22 53208.72 88888.00 2017-11-29 16:21:19.409 333 15524.93 344.25 53208.66 88888.00 2017-11-29 16:21:19.909 333 15524.99 344.18 53208.67 88888.00 2017-11-29 16:21:20.409 333 15525.03 344.18 53208.71 88888.00 2017-11-29 16:21:20.909 333 15525.05 344.14 53208.72 88888.00 2017-11-29 16:21:21.409 333 15525.05 344.11 53208.69 88888.00 2017-11-29 16:21:21.909 333 15525.05 344.14 53208.69 88888.00 2017-11-29 16:21:22.409 333 15525.08 344.13 53208.75 88888.00 2017-11-29 16:21:22.909 333 15525.09 344.11 53208.71 88888.00 2017-11-29 16:21:23.409 333 15525.08 344.11 53208.64 88888.00 2017-11-29 16:21:23.909 333 15525.04 344.10 53208.62 88888.00 2017-11-29 16:21:24.409 333 15525.06 344.11 53208.58 88888.00 2017-11-29 16:21:24.909 333 15525.10 344.11 53208.56 88888.00 2017-11-29 16:21:25.409 333 15525.11 344.11 53208.57 88888.00 2017-11-29 16:21:25.909 333 15525.04 344.14 53208.63 88888.00 2017-11-29 16:21:26.409 333 15525.10 344.15 53208.70 88888.00 2017-11-29 16:21:26.909 333 15525.11 344.13 53208.71 88888.00 2017-11-29 16:21:27.409 333 15525.11 344.10 53208.72 88888.00 2017-11-29 16:21:27.909 333 15525.10 344.10 53208.77 88888.00 2017-11-29 16:21:28.409 333 15525.13 344.06 53208.75 88888.00 2017-11-29 16:21:28.909 333 15525.04 344.03 53208.79 88888.00 2017-11-29 16:21:29.409 333 15525.04 344.03 53208.78 88888.00 2017-11-29 16:21:29.909 333 15525.11 344.05 53208.73 88888.00 2017-11-29 16:21:30.409 333 15525.10 344.03 53208.69 88888.00 2017-11-29 16:21:30.909 333 15525.09 344.03 53208.70 88888.00 2017-11-29 16:21:31.409 333 15525.10 344.02 53208.70 88888.00 2017-11-29 16:21:31.909 333 15525.09 344.05 53208.72 88888.00 2017-11-29 16:21:32.409 333 15525.06 344.05 53208.76 88888.00 2017-11-29 16:21:32.909 333 15525.09 344.02 53208.76 88888.00 2017-11-29 16:21:33.409 333 15525.11 344.01 53208.79 88888.00 2017-11-29 16:21:33.909 333 15525.12 344.00 53208.78 88888.00 2017-11-29 16:21:34.409 333 15525.09 343.99 53208.78 88888.00 2017-11-29 16:21:34.909 333 15525.09 343.99 53208.76 88888.00 2017-11-29 16:21:35.409 333 15525.06 344.00 53208.74 88888.00 2017-11-29 16:21:35.909 333 15525.06 344.00 53208.73 88888.00 2017-11-29 16:21:36.409 333 15525.06 344.01 53208.69 88888.00 2017-11-29 16:21:36.909 333 15525.06 344.05 53208.69 88888.00 2017-11-29 16:21:37.409 333 15525.05 344.02 53208.75 88888.00 2017-11-29 16:21:37.909 333 15525.04 344.00 53208.80 88888.00 2017-11-29 16:21:38.409 333 15525.06 344.02 53208.84 88888.00 2017-11-29 16:21:38.909 333 15525.05 344.02 53208.85 88888.00 2017-11-29 16:21:39.409 333 15525.05 344.03 53208.84 88888.00 2017-11-29 16:21:39.909 333 15525.03 344.08 53208.82 88888.00 2017-11-29 16:21:40.409 333 15525.04 344.06 53208.84 88888.00 2017-11-29 16:21:40.909 333 15525.03 344.03 53208.83 88888.00 2017-11-29 16:21:41.409 333 15525.04 344.01 53208.74 88888.00 2017-11-29 16:21:41.909 333 15525.01 344.03 53208.76 88888.00 2017-11-29 16:21:42.409 333 15524.99 344.08 53208.83 88888.00 2017-11-29 16:21:42.909 333 15525.00 344.05 53208.86 88888.00 2017-11-29 16:21:43.409 333 15525.01 344.03 53208.90 88888.00 2017-11-29 16:21:43.909 333 15525.00 344.07 53208.86 88888.00 2017-11-29 16:21:44.409 333 15524.97 344.09 53208.88 88888.00 2017-11-29 16:21:44.909 333 15524.99 344.11 53208.92 88888.00 2017-11-29 16:21:45.409 333 15524.96 344.09 53208.93 88888.00 2017-11-29 16:21:45.909 333 15524.97 344.03 53208.92 88888.00 2017-11-29 16:21:46.409 333 15524.97 344.00 53208.92 88888.00 2017-11-29 16:21:46.909 333 15525.00 344.01 53208.95 88888.00 2017-11-29 16:21:47.409 333 15524.99 344.01 53208.89 88888.00 2017-11-29 16:21:47.909 333 15524.96 344.03 53208.82 88888.00 2017-11-29 16:21:48.409 333 15524.94 344.00 53208.89 88888.00 2017-11-29 16:21:48.909 333 15524.95 344.00 53208.91 88888.00 2017-11-29 16:21:49.409 333 15524.94 344.03 53208.86 88888.00 2017-11-29 16:21:49.909 333 15525.00 344.07 53208.84 88888.00 2017-11-29 16:21:50.409 333 15524.92 344.06 53208.85 88888.00 2017-11-29 16:21:50.909 333 15524.92 344.07 53208.88 88888.00 2017-11-29 16:21:51.409 333 15524.93 344.05 53208.91 88888.00 2017-11-29 16:21:51.909 333 15524.93 344.02 53208.97 88888.00 2017-11-29 16:21:52.409 333 15524.92 344.01 53208.95 88888.00 2017-11-29 16:21:52.909 333 15524.91 344.01 53208.86 88888.00 2017-11-29 16:21:53.409 333 15524.88 344.00 53208.88 88888.00 2017-11-29 16:21:53.909 333 15524.84 343.99 53208.86 88888.00 2017-11-29 16:21:54.409 333 15524.84 344.01 53208.86 88888.00 2017-11-29 16:21:54.909 333 15524.82 343.99 53208.89 88888.00 2017-11-29 16:21:55.409 333 15524.85 343.99 53208.94 88888.00 2017-11-29 16:21:55.909 333 15524.79 344.01 53208.99 88888.00 2017-11-29 16:21:56.409 333 15524.75 344.05 53208.98 88888.00 2017-11-29 16:21:56.909 333 15524.74 344.08 53208.96 88888.00 2017-11-29 16:21:57.409 333 15524.76 344.03 53209.02 88888.00 2017-11-29 16:21:57.909 333 15524.77 344.02 53209.03 88888.00 2017-11-29 16:21:58.409 333 15524.74 344.01 53209.00 88888.00 2017-11-29 16:21:58.909 333 15524.75 344.02 53209.02 88888.00 2017-11-29 16:21:59.409 333 15524.73 344.02 53208.99 88888.00 2017-11-29 16:21:59.909 333 15524.66 344.01 53208.97 88888.00 2017-11-29 16:22:00.409 333 15524.65 344.06 53208.98 88888.00 2017-11-29 16:22:00.909 333 15524.66 344.03 53208.96 88888.00 2017-11-29 16:22:01.409 333 15524.69 344.03 53208.95 88888.00 2017-11-29 16:22:01.909 333 15524.68 344.08 53209.00 88888.00 2017-11-29 16:22:02.409 333 15524.67 344.09 53209.07 88888.00 2017-11-29 16:22:02.909 333 15524.66 344.06 53209.05 88888.00 2017-11-29 16:22:03.409 333 15524.58 343.98 53209.02 88888.00 2017-11-29 16:22:03.909 333 15524.56 344.00 53209.03 88888.00 2017-11-29 16:22:04.409 333 15524.55 344.00 53209.02 88888.00 2017-11-29 16:22:04.909 333 15524.57 343.98 53208.96 88888.00 2017-11-29 16:22:05.409 333 15524.60 343.97 53208.88 88888.00 2017-11-29 16:22:05.909 333 15524.57 343.92 53208.83 88888.00 2017-11-29 16:22:06.409 333 15524.55 343.89 53208.77 88888.00 2017-11-29 16:22:06.909 333 15524.61 343.91 53208.69 88888.00 2017-11-29 16:22:07.409 333 15524.66 343.90 53208.66 88888.00 2017-11-29 16:22:07.909 333 15524.64 343.87 53208.73 88888.00 2017-11-29 16:22:08.409 333 15524.64 343.84 53208.72 88888.00 2017-11-29 16:22:08.909 333 15524.67 343.83 53208.70 88888.00 2017-11-29 16:22:09.409 333 15524.74 343.83 53208.66 88888.00 2017-11-29 16:22:09.909 333 15524.77 343.82 53208.59 88888.00 2017-11-29 16:22:10.409 333 15524.77 343.87 53208.66 88888.00 2017-11-29 16:22:10.909 333 15524.83 343.90 53208.67 88888.00 2017-11-29 16:22:11.409 333 15524.84 343.93 53208.64 88888.00 2017-11-29 16:22:11.909 333 15524.86 344.00 53208.65 88888.00 2017-11-29 16:22:12.409 333 15524.86 344.01 53208.63 88888.00 2017-11-29 16:22:12.909 333 15524.87 344.07 53208.66 88888.00 2017-11-29 16:22:13.409 333 15524.84 344.07 53208.66 88888.00 2017-11-29 16:22:13.909 333 15524.85 344.07 53208.69 88888.00 2017-11-29 16:22:14.409 333 15524.85 344.08 53208.73 88888.00 2017-11-29 16:22:14.909 333 15524.82 344.07 53208.74 88888.00 2017-11-29 16:22:15.409 333 15524.81 344.02 53208.78 88888.00 2017-11-29 16:22:15.909 333 15524.79 344.03 53208.75 88888.00 2017-11-29 16:22:16.409 333 15524.75 344.01 53208.76 88888.00 2017-11-29 16:22:16.909 333 15524.76 344.01 53208.70 88888.00 2017-11-29 16:22:17.409 333 15524.75 344.08 53208.70 88888.00 2017-11-29 16:22:17.909 333 15524.72 344.11 53208.68 88888.00 2017-11-29 16:22:18.409 333 15524.74 344.14 53208.69 88888.00 2017-11-29 16:22:18.909 333 15524.76 344.14 53208.72 88888.00 2017-11-29 16:22:19.409 333 15524.70 344.14 53208.71 88888.00 2017-11-29 16:22:19.909 333 15524.60 344.11 53208.72 88888.00 2017-11-29 16:22:20.409 333 15524.59 344.10 53208.71 88888.00 2017-11-29 16:22:20.909 333 15524.61 344.11 53208.75 88888.00 2017-11-29 16:22:21.409 333 15524.59 344.10 53208.77 88888.00 2017-11-29 16:22:21.909 333 15524.61 344.10 53208.82 88888.00 2017-11-29 16:22:22.409 333 15524.67 344.13 53208.76 88888.00 2017-11-29 16:22:22.909 333 15524.65 344.13 53208.63 88888.00 2017-11-29 16:22:23.409 333 15524.63 344.10 53208.64 88888.00 2017-11-29 16:22:23.909 333 15524.66 344.07 53208.63 88888.00 2017-11-29 16:22:24.409 333 15524.65 344.05 53208.62 88888.00 2017-11-29 16:22:24.909 333 15524.68 344.08 53208.65 88888.00 2017-11-29 16:22:25.409 333 15524.69 344.10 53208.69 88888.00 2017-11-29 16:22:25.909 333 15524.75 344.09 53208.67 88888.00 2017-11-29 16:22:26.409 333 15524.76 344.15 53208.65 88888.00 2017-11-29 16:22:26.909 333 15524.78 344.15 53208.67 88888.00 2017-11-29 16:22:27.409 333 15524.76 344.18 53208.74 88888.00 2017-11-29 16:22:27.909 333 15524.76 344.18 53208.76 88888.00 2017-11-29 16:22:28.409 333 15524.75 344.11 53208.72 88888.00 2017-11-29 16:22:28.909 333 15524.75 344.08 53208.67 88888.00 2017-11-29 16:22:29.409 333 15524.75 344.11 53208.69 88888.00 2017-11-29 16:22:29.909 333 15524.76 344.11 53208.71 88888.00 2017-11-29 16:22:30.409 333 15524.75 344.08 53208.68 88888.00 2017-11-29 16:22:30.909 333 15524.73 344.07 53208.71 88888.00 2017-11-29 16:22:31.409 333 15524.74 344.09 53208.79 88888.00 2017-11-29 16:22:31.909 333 15524.76 344.08 53208.80 88888.00 2017-11-29 16:22:32.409 333 15524.75 344.07 53208.76 88888.00 2017-11-29 16:22:32.909 333 15524.74 344.08 53208.77 88888.00 2017-11-29 16:22:33.409 333 15524.75 344.10 53208.80 88888.00 2017-11-29 16:22:33.909 333 15524.70 344.14 53208.82 88888.00 2017-11-29 16:22:34.409 333 15524.74 344.10 53208.77 88888.00 2017-11-29 16:22:34.909 333 15524.72 344.13 53208.71 88888.00 2017-11-29 16:22:35.409 333 15524.72 344.13 53208.69 88888.00 2017-11-29 16:22:35.909 333 15524.73 344.15 53208.74 88888.00 2017-11-29 16:22:36.409 333 15524.74 344.24 53208.76 88888.00 2017-11-29 16:22:36.909 333 15524.76 344.27 53208.76 88888.00 2017-11-29 16:22:37.409 333 15524.76 344.26 53208.76 88888.00 2017-11-29 16:22:37.909 333 15524.82 344.27 53208.77 88888.00 2017-11-29 16:22:38.409 333 15524.81 344.27 53208.73 88888.00 2017-11-29 16:22:38.909 333 15524.83 344.26 53208.75 88888.00 2017-11-29 16:22:39.409 333 15524.83 344.25 53208.75 88888.00 2017-11-29 16:22:39.909 333 15524.83 344.27 53208.74 88888.00 2017-11-29 16:22:40.409 333 15524.78 344.25 53208.67 88888.00 2017-11-29 16:22:40.909 333 15524.78 344.26 53208.59 88888.00 2017-11-29 16:22:41.409 333 15524.72 344.27 53208.61 88888.00 2017-11-29 16:22:41.909 333 15524.75 344.29 53208.63 88888.00 2017-11-29 16:22:42.409 333 15524.75 344.28 53208.61 88888.00 2017-11-29 16:22:42.909 333 15524.74 344.27 53208.65 88888.00 2017-11-29 16:22:43.409 333 15524.78 344.29 53208.71 88888.00 2017-11-29 16:22:43.909 333 15524.82 344.36 53208.75 88888.00 2017-11-29 16:22:44.409 333 15524.83 344.29 53208.74 88888.00 2017-11-29 16:22:44.909 333 15524.77 344.27 53208.74 88888.00 2017-11-29 16:22:45.409 333 15524.73 344.25 53208.73 88888.00 2017-11-29 16:22:45.909 333 15524.72 344.20 53208.74 88888.00 2017-11-29 16:22:46.409 333 15524.77 344.20 53208.69 88888.00 2017-11-29 16:22:46.909 333 15524.75 344.26 53208.64 88888.00 2017-11-29 16:22:47.409 333 15524.75 344.25 53208.66 88888.00 2017-11-29 16:22:47.909 333 15524.69 344.19 53208.67 88888.00 2017-11-29 16:22:48.409 333 15524.73 344.17 53208.66 88888.00 2017-11-29 16:22:48.909 333 15524.75 344.19 53208.64 88888.00 2017-11-29 16:22:49.409 333 15524.73 344.25 53208.67 88888.00 2017-11-29 16:22:49.909 333 15524.74 344.26 53208.70 88888.00 2017-11-29 16:22:50.409 333 15524.70 344.24 53208.69 88888.00 2017-11-29 16:22:50.909 333 15524.68 344.27 53208.66 88888.00 2017-11-29 16:22:51.409 333 15524.74 344.22 53208.65 88888.00 2017-11-29 16:22:51.909 333 15524.75 344.18 53208.59 88888.00 2017-11-29 16:22:52.409 333 15524.75 344.18 53208.58 88888.00 2017-11-29 16:22:52.909 333 15524.75 344.19 53208.59 88888.00 2017-11-29 16:22:53.409 333 15524.86 344.19 53208.58 88888.00 2017-11-29 16:22:53.909 333 15524.76 344.22 53208.56 88888.00 2017-11-29 16:22:54.409 333 15524.76 344.20 53208.57 88888.00 2017-11-29 16:22:54.909 333 15524.75 344.18 53208.59 88888.00 2017-11-29 16:22:55.409 333 15524.75 344.23 53208.62 88888.00 2017-11-29 16:22:55.909 333 15524.77 344.22 53208.58 88888.00 2017-11-29 16:22:56.409 333 15524.81 344.18 53208.56 88888.00 2017-11-29 16:22:56.909 333 15524.77 344.15 53208.56 88888.00 2017-11-29 16:22:57.409 333 15524.73 344.11 53208.61 88888.00 2017-11-29 16:22:57.909 333 15524.75 344.10 53208.58 88888.00 2017-11-29 16:22:58.409 333 15524.70 344.11 53208.51 88888.00 2017-11-29 16:22:58.909 333 15524.67 344.10 53208.48 88888.00 2017-11-29 16:22:59.409 333 15524.72 344.09 53208.48 88888.00 2017-11-29 16:22:59.909 333 15524.72 344.14 53208.48 88888.00 2017-11-29 16:23:00.409 333 15524.73 344.19 53208.45 88888.00 2017-11-29 16:23:00.909 333 15524.72 344.23 53208.45 88888.00 2017-11-29 16:23:01.409 333 15524.74 344.18 53208.46 88888.00 2017-11-29 16:23:01.909 333 15524.76 344.15 53208.46 88888.00 2017-11-29 16:23:02.409 333 15524.73 344.17 53208.43 88888.00 2017-11-29 16:23:02.909 333 15524.69 344.16 53208.47 88888.00 2017-11-29 16:23:03.409 333 15524.69 344.13 53208.49 88888.00 2017-11-29 16:23:03.909 333 15524.72 344.13 53208.46 88888.00 2017-11-29 16:23:04.409 333 15524.70 344.11 53208.41 88888.00 2017-11-29 16:23:04.909 333 15524.70 344.09 53208.43 88888.00 2017-11-29 16:23:05.409 333 15524.72 344.10 53208.45 88888.00 2017-11-29 16:23:05.909 333 15524.68 344.10 53208.42 88888.00 2017-11-29 16:23:06.409 333 15524.72 344.06 53208.38 88888.00 2017-11-29 16:23:06.909 333 15524.79 344.06 53208.45 88888.00 2017-11-29 16:23:07.409 333 15524.78 344.05 53208.49 88888.00 2017-11-29 16:23:07.909 333 15524.76 344.05 53208.51 88888.00 2017-11-29 16:23:08.409 333 15524.83 344.10 53208.50 88888.00 2017-11-29 16:23:08.909 333 15524.81 344.15 53208.47 88888.00 2017-11-29 16:23:09.409 333 15524.76 344.15 53208.49 88888.00 2017-11-29 16:23:09.909 333 15524.75 344.15 53208.45 88888.00 2017-11-29 16:23:10.409 333 15524.79 344.13 53208.35 88888.00 2017-11-29 16:23:10.909 333 15524.83 344.13 53208.38 88888.00 2017-11-29 16:23:11.409 333 15524.84 344.15 53208.42 88888.00 2017-11-29 16:23:11.909 333 15524.83 344.15 53208.45 88888.00 2017-11-29 16:23:12.409 333 15524.83 344.14 53208.48 88888.00 2017-11-29 16:23:12.909 333 15524.84 344.17 53208.43 88888.00 2017-11-29 16:23:13.409 333 15524.76 344.16 53208.45 88888.00 2017-11-29 16:23:13.909 333 15524.76 344.11 53208.48 88888.00 2017-11-29 16:23:14.409 333 15524.78 344.15 53208.51 88888.00 2017-11-29 16:23:14.909 333 15524.86 344.16 53208.51 88888.00 2017-11-29 16:23:15.409 333 15524.91 344.17 53208.49 88888.00 2017-11-29 16:23:15.909 333 15524.95 344.15 53208.45 88888.00 2017-11-29 16:23:16.409 333 15524.94 344.17 53208.41 88888.00 2017-11-29 16:23:16.909 333 15524.94 344.15 53208.38 88888.00 2017-11-29 16:23:17.409 333 15524.93 344.17 53208.42 88888.00 2017-11-29 16:23:17.909 333 15524.94 344.16 53208.41 88888.00 2017-11-29 16:23:18.409 333 15525.00 344.11 53208.45 88888.00 2017-11-29 16:23:18.909 333 15524.96 344.03 53208.48 88888.00 2017-11-29 16:23:19.409 333 15524.93 344.00 53208.49 88888.00 2017-11-29 16:23:19.909 333 15524.95 344.05 53208.46 88888.00 2017-11-29 16:23:20.409 333 15525.00 344.05 53208.50 88888.00 2017-11-29 16:23:20.909 333 15525.04 344.07 53208.48 88888.00 2017-11-29 16:23:21.409 333 15525.02 344.08 53208.49 88888.00 2017-11-29 16:23:21.909 333 15525.02 344.10 53208.39 88888.00 2017-11-29 16:23:22.409 333 15525.04 344.14 53208.36 88888.00 2017-11-29 16:23:22.909 333 15525.04 344.11 53208.38 88888.00 2017-11-29 16:23:23.409 333 15525.03 344.13 53208.38 88888.00 2017-11-29 16:23:23.909 333 15525.05 344.14 53208.44 88888.00 2017-11-29 16:23:24.409 333 15525.05 344.05 53208.50 88888.00 2017-11-29 16:23:24.909 333 15525.06 344.01 53208.53 88888.00 2017-11-29 16:23:25.409 333 15525.08 344.03 53208.51 88888.00 2017-11-29 16:23:25.909 333 15525.09 344.06 53208.47 88888.00 2017-11-29 16:23:26.409 333 15525.10 344.02 53208.46 88888.00 2017-11-29 16:23:26.909 333 15525.09 344.01 53208.46 88888.00 2017-11-29 16:23:27.409 333 15525.06 343.98 53208.45 88888.00 2017-11-29 16:23:27.909 333 15525.11 343.97 53208.46 88888.00 2017-11-29 16:23:28.409 333 15525.17 344.01 53208.47 88888.00 2017-11-29 16:23:28.909 333 15525.14 344.07 53208.48 88888.00 2017-11-29 16:23:29.409 333 15525.09 344.10 53208.48 88888.00 2017-11-29 16:23:29.909 333 15525.02 344.10 53208.51 88888.00 2017-11-29 16:23:30.409 333 15525.03 344.08 53208.53 88888.00 2017-11-29 16:23:30.909 333 15525.09 344.10 53208.59 88888.00 2017-11-29 16:23:31.409 333 15525.10 344.06 53208.64 88888.00 2017-11-29 16:23:31.909 333 15525.10 344.05 53208.64 88888.00 2017-11-29 16:23:32.409 333 15525.11 344.01 53208.59 88888.00 2017-11-29 16:23:32.909 333 15525.11 344.01 53208.55 88888.00 2017-11-29 16:23:33.409 333 15525.08 344.03 53208.55 88888.00 2017-11-29 16:23:33.909 333 15525.10 344.03 53208.54 88888.00 2017-11-29 16:23:34.409 333 15525.05 344.01 53208.48 88888.00 2017-11-29 16:23:34.909 333 15525.05 344.03 53208.49 88888.00 2017-11-29 16:23:35.409 333 15525.02 344.01 53208.51 88888.00 2017-11-29 16:23:35.909 333 15525.09 344.02 53208.59 88888.00 2017-11-29 16:23:36.409 333 15525.09 344.02 53208.63 88888.00 2017-11-29 16:23:36.909 333 15525.08 344.03 53208.63 88888.00 2017-11-29 16:23:37.409 333 15525.09 344.05 53208.59 88888.00 2017-11-29 16:23:37.909 333 15525.02 344.03 53208.57 88888.00 2017-11-29 16:23:38.409 333 15524.99 344.06 53208.56 88888.00 2017-11-29 16:23:38.909 333 15525.04 344.06 53208.55 88888.00 2017-11-29 16:23:39.409 333 15525.05 344.03 53208.56 88888.00 2017-11-29 16:23:39.909 333 15525.00 344.02 53208.61 88888.00 2017-11-29 16:23:40.409 333 15524.99 344.01 53208.63 88888.00 2017-11-29 16:23:40.909 333 15525.01 344.06 53208.67 88888.00 2017-11-29 16:23:41.409 333 15525.02 344.09 53208.66 88888.00 2017-11-29 16:23:41.909 333 15525.05 344.09 53208.68 88888.00 2017-11-29 16:23:42.409 333 15525.04 344.13 53208.69 88888.00 2017-11-29 16:23:42.909 333 15525.02 344.13 53208.71 88888.00 2017-11-29 16:23:43.409 333 15524.97 344.10 53208.72 88888.00 2017-11-29 16:23:43.909 333 15524.97 344.06 53208.67 88888.00 2017-11-29 16:23:44.409 333 15525.03 344.02 53208.71 88888.00 2017-11-29 16:23:44.909 333 15525.03 344.00 53208.71 88888.00 2017-11-29 16:23:45.409 333 15524.97 344.00 53208.68 88888.00 2017-11-29 16:23:45.909 333 15524.94 343.91 53208.66 88888.00 2017-11-29 16:23:46.409 333 15524.94 343.90 53208.64 88888.00 2017-11-29 16:23:46.909 333 15524.94 343.91 53208.61 88888.00 2017-11-29 16:23:47.409 333 15524.99 344.00 53208.62 88888.00 2017-11-29 16:23:47.909 333 15524.99 344.06 53208.62 88888.00 2017-11-29 16:23:48.409 333 15524.95 344.02 53208.65 88888.00 2017-11-29 16:23:48.909 333 15524.94 344.00 53208.69 88888.00 2017-11-29 16:23:49.409 333 15524.99 344.05 53208.64 88888.00 2017-11-29 16:23:49.909 333 15524.96 344.11 53208.61 88888.00 2017-11-29 16:23:50.409 333 15524.93 344.15 53208.65 88888.00 2017-11-29 16:23:50.909 333 15524.91 344.15 53208.64 88888.00 2017-11-29 16:23:51.409 333 15524.94 344.17 53208.61 88888.00 2017-11-29 16:23:51.909 333 15524.94 344.16 53208.57 88888.00 2017-11-29 16:23:52.409 333 15524.87 344.15 53208.57 88888.00 2017-11-29 16:23:52.909 333 15524.88 344.18 53208.59 88888.00 2017-11-29 16:23:53.409 333 15524.88 344.22 53208.62 88888.00 2017-11-29 16:23:53.909 333 15524.92 344.18 53208.66 88888.00 2017-11-29 16:23:54.409 333 15524.94 344.18 53208.68 88888.00 2017-11-29 16:23:54.909 333 15524.90 344.19 53208.67 88888.00 2017-11-29 16:23:55.409 333 15524.88 344.15 53208.66 88888.00 2017-11-29 16:23:55.909 333 15524.88 344.13 53208.70 88888.00 2017-11-29 16:23:56.409 333 15524.84 344.13 53208.72 88888.00 2017-11-29 16:23:56.909 333 15524.82 344.15 53208.71 88888.00 2017-11-29 16:23:57.409 333 15524.83 344.13 53208.67 88888.00 2017-11-29 16:23:57.909 333 15524.85 344.11 53208.62 88888.00 2017-11-29 16:23:58.409 333 15524.84 344.15 53208.59 88888.00 2017-11-29 16:23:58.909 333 15524.82 344.13 53208.66 88888.00 2017-11-29 16:23:59.409 333 15524.82 344.16 53208.63 88888.00 2017-11-29 16:23:59.909 333 15524.83 344.20 53208.66 88888.00 2017-11-29 16:24:00.409 333 15524.78 344.16 53208.68 88888.00 2017-11-29 16:24:00.909 333 15524.77 344.17 53208.64 88888.00 2017-11-29 16:24:01.409 333 15524.81 344.20 53208.73 88888.00 2017-11-29 16:24:01.909 333 15524.79 344.18 53208.77 88888.00 2017-11-29 16:24:02.409 333 15524.79 344.16 53208.77 88888.00 2017-11-29 16:24:02.909 333 15524.81 344.22 53208.71 88888.00 2017-11-29 16:24:03.409 333 15524.77 344.23 53208.69 88888.00 2017-11-29 16:24:03.909 333 15524.73 344.16 53208.67 88888.00 2017-11-29 16:24:04.409 333 15524.77 344.15 53208.69 88888.00 2017-11-29 16:24:04.909 333 15524.73 344.17 53208.71 88888.00 2017-11-29 16:24:05.409 333 15524.72 344.22 53208.75 88888.00 2017-11-29 16:24:05.909 333 15524.72 344.24 53208.73 88888.00 2017-11-29 16:24:06.409 333 15524.74 344.22 53208.75 88888.00 2017-11-29 16:24:06.909 333 15524.73 344.18 53208.78 88888.00 2017-11-29 16:24:07.409 333 15524.78 344.18 53208.84 88888.00 2017-11-29 16:24:07.909 333 15524.75 344.18 53208.77 88888.00 2017-11-29 16:24:08.409 333 15524.74 344.22 53208.76 88888.00 2017-11-29 16:24:08.909 333 15524.77 344.22 53208.69 88888.00 2017-11-29 16:24:09.409 333 15524.75 344.25 53208.67 88888.00 2017-11-29 16:24:09.909 333 15524.73 344.28 53208.65 88888.00 2017-11-29 16:24:10.409 333 15524.76 344.32 53208.61 88888.00 2017-11-29 16:24:10.909 333 15524.78 344.34 53208.63 88888.00 2017-11-29 16:24:11.409 333 15524.77 344.36 53208.64 88888.00 2017-11-29 16:24:11.909 333 15524.77 344.39 53208.69 88888.00 2017-11-29 16:24:12.409 333 15524.78 344.39 53208.71 88888.00 2017-11-29 16:24:12.909 333 15524.79 344.39 53208.71 88888.00 2017-11-29 16:24:13.409 333 15524.85 344.43 53208.73 88888.00 2017-11-29 16:24:13.909 333 15524.88 344.41 53208.78 88888.00 2017-11-29 16:24:14.409 333 15524.84 344.34 53208.75 88888.00 2017-11-29 16:24:14.909 333 15524.82 344.35 53208.75 88888.00 2017-11-29 16:24:15.409 333 15524.75 344.35 53208.68 88888.00 2017-11-29 16:24:15.909 333 15524.81 344.36 53208.68 88888.00 2017-11-29 16:24:16.409 333 15524.78 344.35 53208.65 88888.00 2017-11-29 16:24:16.909 333 15524.75 344.32 53208.66 88888.00 2017-11-29 16:24:17.409 333 15524.75 344.37 53208.67 88888.00 2017-11-29 16:24:17.909 333 15524.76 344.41 53208.69 88888.00 2017-11-29 16:24:18.409 333 15524.77 344.44 53208.72 88888.00 2017-11-29 16:24:18.909 333 15524.82 344.36 53208.74 88888.00 2017-11-29 16:24:19.409 333 15524.86 344.36 53208.80 88888.00 2017-11-29 16:24:19.909 333 15524.85 344.37 53208.83 88888.00 2017-11-29 16:24:20.409 333 15524.84 344.35 53208.82 88888.00 2017-11-29 16:24:20.909 333 15524.85 344.36 53208.77 88888.00 2017-11-29 16:24:21.409 333 15524.85 344.41 53208.68 88888.00 2017-11-29 16:24:21.909 333 15524.88 344.40 53208.67 88888.00 2017-11-29 16:24:22.409 333 15524.86 344.37 53208.68 88888.00 2017-11-29 16:24:22.909 333 15524.82 344.41 53208.69 88888.00 2017-11-29 16:24:23.409 333 15524.83 344.42 53208.72 88888.00 2017-11-29 16:24:23.909 333 15524.87 344.43 53208.70 88888.00 2017-11-29 16:24:24.409 333 15524.94 344.42 53208.73 88888.00 2017-11-29 16:24:24.909 333 15524.92 344.40 53208.75 88888.00 2017-11-29 16:24:25.409 333 15524.93 344.37 53208.75 88888.00 2017-11-29 16:24:25.909 333 15524.88 344.35 53208.74 88888.00 2017-11-29 16:24:26.409 333 15524.86 344.34 53208.69 88888.00 2017-11-29 16:24:26.909 333 15524.90 344.36 53208.71 88888.00 2017-11-29 16:24:27.409 333 15524.87 344.43 53208.70 88888.00 2017-11-29 16:24:27.909 333 15524.88 344.42 53208.73 88888.00 2017-11-29 16:24:28.409 333 15524.90 344.44 53208.73 88888.00 2017-11-29 16:24:28.909 333 15524.88 344.46 53208.73 88888.00 2017-11-29 16:24:29.409 333 15524.91 344.48 53208.69 88888.00 2017-11-29 16:24:29.909 333 15524.87 344.48 53208.67 88888.00 2017-11-29 16:24:30.410 333 15524.90 344.52 53208.69 88888.00 2017-11-29 16:24:30.910 333 15524.94 344.58 53208.72 88888.00 2017-11-29 16:24:31.410 333 15524.97 344.49 53208.70 88888.00 2017-11-29 16:24:31.910 333 15524.96 344.39 53208.70 88888.00 2017-11-29 16:24:32.410 333 15524.93 344.36 53208.72 88888.00 2017-11-29 16:24:32.910 333 15524.95 344.41 53208.73 88888.00 2017-11-29 16:24:33.410 333 15524.97 344.45 53208.65 88888.00 2017-11-29 16:24:33.910 333 15525.03 344.48 53208.69 88888.00 2017-11-29 16:24:34.410 333 15525.01 344.42 53208.76 88888.00 2017-11-29 16:24:34.910 333 15525.02 344.36 53208.75 88888.00 2017-11-29 16:24:35.410 333 15524.97 344.41 53208.76 88888.00 2017-11-29 16:24:35.910 333 15525.00 344.45 53208.77 88888.00 2017-11-29 16:24:36.410 333 15525.00 344.44 53208.74 88888.00 2017-11-29 16:24:36.910 333 15525.00 344.48 53208.72 88888.00 2017-11-29 16:24:37.410 333 15524.99 344.49 53208.71 88888.00 2017-11-29 16:24:37.910 333 15524.99 344.46 53208.74 88888.00 2017-11-29 16:24:38.410 333 15524.99 344.50 53208.77 88888.00 2017-11-29 16:24:38.910 333 15524.97 344.51 53208.74 88888.00 2017-11-29 16:24:39.410 333 15525.02 344.51 53208.73 88888.00 2017-11-29 16:24:39.910 333 15525.00 344.51 53208.70 88888.00 2017-11-29 16:24:40.410 333 15524.99 344.53 53208.68 88888.00 2017-11-29 16:24:40.910 333 15525.02 344.52 53208.69 88888.00 2017-11-29 16:24:41.410 333 15525.02 344.51 53208.74 88888.00 2017-11-29 16:24:41.910 333 15525.08 344.50 53208.74 88888.00 2017-11-29 16:24:42.410 333 15525.09 344.51 53208.75 88888.00 2017-11-29 16:24:42.910 333 15525.08 344.45 53208.79 88888.00 2017-11-29 16:24:43.410 333 15525.05 344.39 53208.80 88888.00 2017-11-29 16:24:43.910 333 15525.08 344.42 53208.72 88888.00 2017-11-29 16:24:44.410 333 15525.17 344.45 53208.72 88888.00 2017-11-29 16:24:44.910 333 15525.20 344.44 53208.75 88888.00 2017-11-29 16:24:45.410 333 15525.22 344.46 53208.75 88888.00 2017-11-29 16:24:45.910 333 15525.19 344.43 53208.78 88888.00 2017-11-29 16:24:46.410 333 15525.24 344.44 53208.79 88888.00 2017-11-29 16:24:46.910 333 15525.22 344.45 53208.86 88888.00 2017-11-29 16:24:47.410 333 15525.17 344.50 53208.87 88888.00 2017-11-29 16:24:47.910 333 15525.17 344.48 53208.88 88888.00 2017-11-29 16:24:48.410 333 15525.22 344.46 53208.88 88888.00 2017-11-29 16:24:48.910 333 15525.21 344.48 53208.89 88888.00 2017-11-29 16:24:49.410 333 15525.22 344.48 53208.90 88888.00 2017-11-29 16:24:49.910 333 15525.21 344.50 53208.93 88888.00 2017-11-29 16:24:50.410 333 15525.21 344.52 53208.93 88888.00 2017-11-29 16:24:50.910 333 15525.22 344.49 53208.87 88888.00 2017-11-29 16:24:51.410 333 15525.26 344.51 53208.85 88888.00 2017-11-29 16:24:51.910 333 15525.21 344.54 53208.86 88888.00 2017-11-29 16:24:52.410 333 15525.23 344.52 53208.91 88888.00 2017-11-29 16:24:52.910 333 15525.23 344.51 53208.90 88888.00 2017-11-29 16:24:53.410 333 15525.26 344.48 53208.88 88888.00 2017-11-29 16:24:53.910 333 15525.24 344.54 53208.96 88888.00 2017-11-29 16:24:54.410 333 15525.20 344.53 53209.03 88888.00 2017-11-29 16:24:54.910 333 15525.22 344.51 53209.02 88888.00 2017-11-29 16:24:55.410 333 15525.26 344.49 53209.00 88888.00 2017-11-29 16:24:55.910 333 15525.24 344.52 53209.00 88888.00 2017-11-29 16:24:56.410 333 15525.28 344.51 53208.95 88888.00 2017-11-29 16:24:56.910 333 15525.24 344.50 53208.89 88888.00 2017-11-29 16:24:57.410 333 15525.21 344.46 53208.82 88888.00 2017-11-29 16:24:57.910 333 15525.23 344.46 53208.84 88888.00 2017-11-29 16:24:58.410 333 15525.26 344.50 53208.91 88888.00 2017-11-29 16:24:58.910 333 15525.24 344.49 53208.93 88888.00 2017-11-29 16:24:59.410 333 15525.19 344.50 53208.97 88888.00 2017-11-29 16:24:59.910 333 15525.19 344.49 53208.94 88888.00 2017-11-29 16:25:00.410 333 15525.21 344.52 53208.98 88888.00 2017-11-29 16:25:00.910 333 15525.20 344.56 53209.04 88888.00 2017-11-29 16:25:01.410 333 15525.20 344.56 53209.04 88888.00 2017-11-29 16:25:01.910 333 15525.23 344.56 53209.05 88888.00 2017-11-29 16:25:02.410 333 15525.23 344.53 53209.03 88888.00 2017-11-29 16:25:02.910 333 15525.22 344.48 53208.94 88888.00 2017-11-29 16:25:03.410 333 15525.20 344.43 53208.96 88888.00 2017-11-29 16:25:03.910 333 15525.19 344.44 53208.99 88888.00 2017-11-29 16:25:04.410 333 15525.20 344.45 53208.96 88888.00 2017-11-29 16:25:04.910 333 15525.29 344.44 53208.93 88888.00 2017-11-29 16:25:05.410 333 15525.30 344.43 53209.03 88888.00 2017-11-29 16:25:05.910 333 15525.28 344.45 53209.00 88888.00 2017-11-29 16:25:06.410 333 15525.29 344.45 53208.99 88888.00 2017-11-29 16:25:06.910 333 15525.30 344.48 53208.97 88888.00 2017-11-29 16:25:07.410 333 15525.23 344.45 53208.96 88888.00 2017-11-29 16:25:07.910 333 15525.28 344.48 53208.91 88888.00 2017-11-29 16:25:08.410 333 15525.29 344.45 53208.96 88888.00 2017-11-29 16:25:08.910 333 15525.29 344.50 53208.91 88888.00 2017-11-29 16:25:09.410 333 15525.29 344.49 53208.87 88888.00 2017-11-29 16:25:09.910 333 15525.26 344.50 53208.88 88888.00 2017-11-29 16:25:10.410 333 15525.32 344.49 53208.89 88888.00 2017-11-29 16:25:10.910 333 15525.39 344.49 53208.89 88888.00 2017-11-29 16:25:11.410 333 15525.37 344.49 53208.91 88888.00 2017-11-29 16:25:11.910 333 15525.35 344.46 53208.97 88888.00 2017-11-29 16:25:12.410 333 15525.38 344.44 53208.97 88888.00 2017-11-29 16:25:12.910 333 15525.40 344.44 53208.87 88888.00 2017-11-29 16:25:13.410 333 15525.35 344.44 53208.92 88888.00 2017-11-29 16:25:13.910 333 15525.31 344.49 53208.88 88888.00 2017-11-29 16:25:14.410 333 15525.36 344.49 53208.86 88888.00 2017-11-29 16:25:14.910 333 15525.41 344.42 53208.84 88888.00 2017-11-29 16:25:15.410 333 15525.44 344.45 53208.83 88888.00 2017-11-29 16:25:15.910 333 15525.44 344.48 53208.78 88888.00 2017-11-29 16:25:16.410 333 15525.45 344.45 53208.77 88888.00 2017-11-29 16:25:16.910 333 15525.47 344.46 53208.82 88888.00 2017-11-29 16:25:17.410 333 15525.50 344.49 53208.80 88888.00 2017-11-29 16:25:17.910 333 15525.48 344.46 53208.85 88888.00 2017-11-29 16:25:18.410 333 15525.48 344.44 53208.89 88888.00 2017-11-29 16:25:18.910 333 15525.47 344.42 53208.94 88888.00 2017-11-29 16:25:19.410 333 15525.46 344.40 53208.96 88888.00 2017-11-29 16:25:19.910 333 15525.46 344.44 53208.90 88888.00 2017-11-29 16:25:20.410 333 15525.45 344.44 53208.86 88888.00 2017-11-29 16:25:20.910 333 15525.40 344.43 53208.76 88888.00 2017-11-29 16:25:21.410 333 15525.41 344.45 53208.71 88888.00 2017-11-29 16:25:21.910 333 15525.45 344.44 53208.69 88888.00 2017-11-29 16:25:22.410 333 15525.38 344.41 53208.74 88888.00 2017-11-29 16:25:22.910 333 15525.42 344.40 53208.75 88888.00 2017-11-29 16:25:23.410 333 15525.41 344.41 53208.78 88888.00 2017-11-29 16:25:23.910 333 15525.40 344.40 53208.87 88888.00 2017-11-29 16:25:24.410 333 15525.44 344.37 53208.90 88888.00 2017-11-29 16:25:24.910 333 15525.46 344.42 53208.94 88888.00 2017-11-29 16:25:25.410 333 15525.49 344.39 53208.93 88888.00 2017-11-29 16:25:25.910 333 15525.42 344.39 53208.90 88888.00 2017-11-29 16:25:26.410 333 15525.40 344.37 53208.86 88888.00 2017-11-29 16:25:26.910 333 15525.40 344.39 53208.83 88888.00 2017-11-29 16:25:27.410 333 15525.41 344.36 53208.77 88888.00 2017-11-29 16:25:27.910 333 15525.39 344.40 53208.79 88888.00 2017-11-29 16:25:28.410 333 15525.40 344.39 53208.84 88888.00 2017-11-29 16:25:28.910 333 15525.44 344.35 53208.92 88888.00 2017-11-29 16:25:29.410 333 15525.39 344.35 53208.96 88888.00 2017-11-29 16:25:29.910 333 15525.40 344.39 53209.02 88888.00 2017-11-29 16:25:30.410 333 15525.45 344.44 53208.99 88888.00 2017-11-29 16:25:30.910 333 15525.45 344.46 53208.92 88888.00 2017-11-29 16:25:31.410 333 15525.46 344.45 53208.97 88888.00 2017-11-29 16:25:31.910 333 15525.42 344.41 53208.96 88888.00 2017-11-29 16:25:32.410 333 15525.41 344.32 53208.91 88888.00 2017-11-29 16:25:32.910 333 15525.41 344.33 53208.84 88888.00 2017-11-29 16:25:33.410 333 15525.44 344.34 53208.86 88888.00 2017-11-29 16:25:33.910 333 15525.41 344.34 53208.93 88888.00 2017-11-29 16:25:34.410 333 15525.41 344.32 53208.90 88888.00 2017-11-29 16:25:34.910 333 15525.42 344.34 53208.92 88888.00 2017-11-29 16:25:35.410 333 15525.47 344.35 53208.86 88888.00 2017-11-29 16:25:35.910 333 15525.48 344.31 53208.88 88888.00 2017-11-29 16:25:36.410 333 15525.48 344.28 53208.92 88888.00 2017-11-29 16:25:36.910 333 15525.51 344.31 53208.91 88888.00 2017-11-29 16:25:37.410 333 15525.54 344.26 53208.91 88888.00 2017-11-29 16:25:37.910 333 15525.51 344.23 53208.89 88888.00 2017-11-29 16:25:38.410 333 15525.51 344.22 53208.86 88888.00 2017-11-29 16:25:38.910 333 15525.56 344.24 53208.88 88888.00 2017-11-29 16:25:39.410 333 15525.55 344.25 53208.89 88888.00 2017-11-29 16:25:39.910 333 15525.55 344.25 53208.89 88888.00 2017-11-29 16:25:40.410 333 15525.56 344.23 53208.85 88888.00 2017-11-29 16:25:40.910 333 15525.56 344.22 53208.84 88888.00 2017-11-29 16:25:41.410 333 15525.59 344.24 53208.83 88888.00 2017-11-29 16:25:41.910 333 15525.56 344.25 53208.87 88888.00 2017-11-29 16:25:42.410 333 15525.54 344.24 53208.88 88888.00 2017-11-29 16:25:42.910 333 15525.53 344.25 53208.91 88888.00 2017-11-29 16:25:43.410 333 15525.51 344.28 53208.88 88888.00 2017-11-29 16:25:43.910 333 15525.58 344.32 53208.83 88888.00 2017-11-29 16:25:44.410 333 15525.59 344.32 53208.80 88888.00 2017-11-29 16:25:44.910 333 15525.58 344.34 53208.82 88888.00 2017-11-29 16:25:45.410 333 15525.62 344.32 53208.80 88888.00 2017-11-29 16:25:45.910 333 15525.60 344.29 53208.76 88888.00 2017-11-29 16:25:46.410 333 15525.58 344.27 53208.84 88888.00 2017-11-29 16:25:46.910 333 15525.56 344.28 53208.92 88888.00 2017-11-29 16:25:47.410 333 15525.57 344.26 53208.96 88888.00 2017-11-29 16:25:47.910 333 15525.59 344.24 53208.95 88888.00 2017-11-29 16:25:48.410 333 15525.56 344.27 53208.91 88888.00 2017-11-29 16:25:48.910 333 15525.51 344.32 53208.88 88888.00 2017-11-29 16:25:49.410 333 15525.49 344.34 53208.93 88888.00 2017-11-29 16:25:49.910 333 15525.46 344.33 53208.88 88888.00 2017-11-29 16:25:50.410 333 15525.45 344.35 53208.80 88888.00 2017-11-29 16:25:50.910 333 15525.47 344.37 53208.79 88888.00 2017-11-29 16:25:51.410 333 15525.45 344.41 53208.80 88888.00 2017-11-29 16:25:51.910 333 15525.50 344.41 53208.82 88888.00 2017-11-29 16:25:52.410 333 15525.51 344.41 53208.86 88888.00 2017-11-29 16:25:52.910 333 15525.53 344.41 53208.93 88888.00 2017-11-29 16:25:53.410 333 15525.54 344.40 53208.99 88888.00 2017-11-29 16:25:53.910 333 15525.48 344.44 53208.99 88888.00 2017-11-29 16:25:54.410 333 15525.47 344.48 53209.02 88888.00 2017-11-29 16:25:54.910 333 15525.47 344.45 53209.05 88888.00 2017-11-29 16:25:55.410 333 15525.46 344.46 53209.06 88888.00 2017-11-29 16:25:55.910 333 15525.49 344.49 53209.10 88888.00 2017-11-29 16:25:56.410 333 15525.47 344.48 53209.07 88888.00 2017-11-29 16:25:56.910 333 15525.42 344.46 53209.06 88888.00 2017-11-29 16:25:57.410 333 15525.44 344.43 53209.04 88888.00 2017-11-29 16:25:57.910 333 15525.44 344.37 53209.09 88888.00 2017-11-29 16:25:58.410 333 15525.47 344.39 53209.10 88888.00 2017-11-29 16:25:58.910 333 15525.46 344.41 53209.10 88888.00 2017-11-29 16:25:59.410 333 15525.42 344.44 53209.11 88888.00 2017-11-29 16:25:59.910 333 15525.41 344.44 53209.09 88888.00 2017-11-29 16:26:00.410 333 15525.41 344.44 53209.14 88888.00 2017-11-29 16:26:00.910 333 15525.42 344.44 53209.18 88888.00 2017-11-29 16:26:01.410 333 15525.41 344.42 53209.16 88888.00 2017-11-29 16:26:01.910 333 15525.45 344.39 53209.12 88888.00 2017-11-29 16:26:02.410 333 15525.45 344.39 53209.03 88888.00 2017-11-29 16:26:02.910 333 15525.44 344.41 53208.96 88888.00 2017-11-29 16:26:03.410 333 15525.40 344.43 53208.93 88888.00 2017-11-29 16:26:03.910 333 15525.38 344.45 53208.96 88888.00 2017-11-29 16:26:04.410 333 15525.37 344.45 53209.02 88888.00 2017-11-29 16:26:04.910 333 15525.40 344.45 53209.08 88888.00 2017-11-29 16:26:05.410 333 15525.41 344.45 53209.11 88888.00 2017-11-29 16:26:05.910 333 15525.38 344.45 53209.05 88888.00 2017-11-29 16:26:06.410 333 15525.29 344.41 53209.03 88888.00 2017-11-29 16:26:06.910 333 15525.32 344.36 53209.06 88888.00 2017-11-29 16:26:07.410 333 15525.35 344.35 53209.08 88888.00 2017-11-29 16:26:07.910 333 15525.35 344.39 53209.03 88888.00 2017-11-29 16:26:08.410 333 15525.32 344.41 53208.95 88888.00 2017-11-29 16:26:08.910 333 15525.37 344.46 53208.98 88888.00 2017-11-29 16:26:09.410 333 15525.36 344.46 53208.95 88888.00 2017-11-29 16:26:09.910 333 15525.33 344.46 53209.07 88888.00 2017-11-29 16:26:10.410 333 15525.31 344.46 53209.10 88888.00 2017-11-29 16:26:10.910 333 15525.35 344.45 53209.07 88888.00 2017-11-29 16:26:11.410 333 15525.32 344.48 53209.07 88888.00 2017-11-29 16:26:11.910 333 15525.29 344.48 53209.08 88888.00 2017-11-29 16:26:12.410 333 15525.32 344.50 53209.07 88888.00 2017-11-29 16:26:12.910 333 15525.36 344.48 53209.00 88888.00 2017-11-29 16:26:13.410 333 15525.38 344.45 53208.94 88888.00 2017-11-29 16:26:13.910 333 15525.38 344.45 53208.95 88888.00 2017-11-29 16:26:14.410 333 15525.36 344.44 53208.95 88888.00 2017-11-29 16:26:14.910 333 15525.29 344.44 53208.91 88888.00 2017-11-29 16:26:15.410 333 15525.30 344.41 53208.94 88888.00 2017-11-29 16:26:15.910 333 15525.35 344.39 53208.94 88888.00 2017-11-29 16:26:16.410 333 15525.37 344.42 53208.99 88888.00 2017-11-29 16:26:16.910 333 15525.38 344.43 53208.96 88888.00 2017-11-29 16:26:17.410 333 15525.39 344.42 53208.95 88888.00 2017-11-29 16:26:17.910 333 15525.38 344.45 53208.98 88888.00 2017-11-29 16:26:18.410 333 15525.36 344.45 53208.96 88888.00 2017-11-29 16:26:18.910 333 15525.39 344.48 53208.94 88888.00 2017-11-29 16:26:19.410 333 15525.41 344.49 53208.90 88888.00 2017-11-29 16:26:19.910 333 15525.41 344.46 53208.79 88888.00 2017-11-29 16:26:20.410 333 15525.46 344.48 53208.79 88888.00 2017-11-29 16:26:20.910 333 15525.47 344.43 53208.86 88888.00 2017-11-29 16:26:21.410 333 15525.45 344.42 53208.82 88888.00 2017-11-29 16:26:21.910 333 15525.46 344.41 53208.82 88888.00 2017-11-29 16:26:22.410 333 15525.41 344.37 53208.84 88888.00 2017-11-29 16:26:22.910 333 15525.46 344.39 53208.88 88888.00 2017-11-29 16:26:23.410 333 15525.47 344.44 53208.91 88888.00 2017-11-29 16:26:23.910 333 15525.47 344.43 53208.90 88888.00 2017-11-29 16:26:24.410 333 15525.41 344.40 53208.85 88888.00 2017-11-29 16:26:24.910 333 15525.41 344.41 53208.86 88888.00 2017-11-29 16:26:25.410 333 15525.42 344.41 53208.78 88888.00 2017-11-29 16:26:25.910 333 15525.44 344.41 53208.78 88888.00 2017-11-29 16:26:26.410 333 15525.38 344.35 53208.73 88888.00 2017-11-29 16:26:26.910 333 15525.37 344.33 53208.73 88888.00 2017-11-29 16:26:27.410 333 15525.45 344.32 53208.71 88888.00 2017-11-29 16:26:27.910 333 15525.46 344.35 53208.80 88888.00 2017-11-29 16:26:28.410 333 15525.47 344.35 53208.87 88888.00 2017-11-29 16:26:28.910 333 15525.44 344.32 53208.86 88888.00 2017-11-29 16:26:29.410 333 15525.42 344.31 53208.83 88888.00 2017-11-29 16:26:29.910 333 15525.51 344.34 53208.84 88888.00 2017-11-29 16:26:30.410 333 15525.57 344.34 53208.83 88888.00 2017-11-29 16:26:30.910 333 15525.56 344.32 53208.78 88888.00 2017-11-29 16:26:31.410 333 15525.51 344.32 53208.77 88888.00 2017-11-29 16:26:31.910 333 15525.53 344.31 53208.74 88888.00 2017-11-29 16:26:32.410 333 15525.56 344.31 53208.70 88888.00 2017-11-29 16:26:32.910 333 15525.54 344.31 53208.70 88888.00 2017-11-29 16:26:33.410 333 15525.57 344.28 53208.73 88888.00 2017-11-29 16:26:33.910 333 15525.65 344.28 53208.74 88888.00 2017-11-29 16:26:34.410 333 15525.65 344.25 53208.77 88888.00 2017-11-29 16:26:34.910 333 15525.64 344.24 53208.78 88888.00 2017-11-29 16:26:35.410 333 15525.65 344.23 53208.82 88888.00 2017-11-29 16:26:35.910 333 15525.68 344.26 53208.80 88888.00 2017-11-29 16:26:36.410 333 15525.71 344.25 53208.77 88888.00 2017-11-29 16:26:36.910 333 15525.72 344.22 53208.72 88888.00 2017-11-29 16:26:37.410 333 15525.77 344.25 53208.72 88888.00 2017-11-29 16:26:37.910 333 15525.76 344.25 53208.68 88888.00 2017-11-29 16:26:38.410 333 15525.80 344.24 53208.69 88888.00 2017-11-29 16:26:38.910 333 15525.75 344.23 53208.69 88888.00 2017-11-29 16:26:39.410 333 15525.74 344.17 53208.68 88888.00 2017-11-29 16:26:39.910 333 15525.75 344.17 53208.74 88888.00 2017-11-29 16:26:40.410 333 15525.78 344.19 53208.73 88888.00 2017-11-29 16:26:40.910 333 15525.80 344.20 53208.73 88888.00 2017-11-29 16:26:41.410 333 15525.82 344.17 53208.69 88888.00 2017-11-29 16:26:41.910 333 15525.82 344.13 53208.73 88888.00 2017-11-29 16:26:42.410 333 15525.82 344.15 53208.76 88888.00 2017-11-29 16:26:42.910 333 15525.84 344.17 53208.76 88888.00 2017-11-29 16:26:43.410 333 15525.81 344.16 53208.73 88888.00 2017-11-29 16:26:43.910 333 15525.83 344.18 53208.73 88888.00 2017-11-29 16:26:44.410 333 15525.86 344.19 53208.78 88888.00 2017-11-29 16:26:44.910 333 15525.87 344.18 53208.78 88888.00 2017-11-29 16:26:45.410 333 15525.86 344.19 53208.83 88888.00 2017-11-29 16:26:45.910 333 15525.85 344.20 53208.84 88888.00 2017-11-29 16:26:46.410 333 15525.85 344.17 53208.78 88888.00 2017-11-29 16:26:46.910 333 15525.85 344.16 53208.78 88888.00 2017-11-29 16:26:47.410 333 15525.87 344.15 53208.80 88888.00 2017-11-29 16:26:47.910 333 15525.83 344.17 53208.78 88888.00 2017-11-29 16:26:48.410 333 15525.85 344.15 53208.77 88888.00 2017-11-29 16:26:48.910 333 15525.85 344.18 53208.79 88888.00 2017-11-29 16:26:49.410 333 15525.83 344.20 53208.76 88888.00 2017-11-29 16:26:49.910 333 15525.84 344.20 53208.72 88888.00 2017-11-29 16:26:50.410 333 15525.89 344.18 53208.72 88888.00 2017-11-29 16:26:50.910 333 15525.92 344.20 53208.77 88888.00 2017-11-29 16:26:51.410 333 15525.92 344.23 53208.84 88888.00 2017-11-29 16:26:51.910 333 15525.91 344.22 53208.85 88888.00 2017-11-29 16:26:52.410 333 15525.91 344.19 53208.82 88888.00 2017-11-29 16:26:52.910 333 15525.87 344.18 53208.83 88888.00 2017-11-29 16:26:53.410 333 15525.89 344.15 53208.85 88888.00 2017-11-29 16:26:53.910 333 15525.92 344.13 53208.84 88888.00 2017-11-29 16:26:54.410 333 15525.95 344.18 53208.83 88888.00 2017-11-29 16:26:54.910 333 15525.91 344.17 53208.79 88888.00 2017-11-29 16:26:55.410 333 15525.90 344.16 53208.79 88888.00 2017-11-29 16:26:55.910 333 15525.89 344.15 53208.84 88888.00 2017-11-29 16:26:56.410 333 15525.90 344.13 53208.86 88888.00 2017-11-29 16:26:56.910 333 15525.95 344.11 53208.86 88888.00 2017-11-29 16:26:57.410 333 15525.91 344.09 53208.88 88888.00 2017-11-29 16:26:57.910 333 15525.92 344.09 53208.90 88888.00 2017-11-29 16:26:58.410 333 15525.94 344.14 53208.87 88888.00 2017-11-29 16:26:58.910 333 15525.94 344.18 53208.86 88888.00 2017-11-29 16:26:59.410 333 15525.93 344.17 53208.91 88888.00 2017-11-29 16:26:59.910 333 15525.89 344.09 53208.88 88888.00 2017-11-29 16:27:00.410 333 15525.83 344.03 53208.84 88888.00 2017-11-29 16:27:00.910 333 15525.86 344.02 53208.83 88888.00 2017-11-29 16:27:01.410 333 15525.89 344.01 53208.82 88888.00 2017-11-29 16:27:01.910 333 15525.87 344.03 53208.80 88888.00 2017-11-29 16:27:02.410 333 15525.86 344.07 53208.84 88888.00 2017-11-29 16:27:02.910 333 15525.85 344.08 53208.83 88888.00 2017-11-29 16:27:03.410 333 15525.84 344.07 53208.86 88888.00 2017-11-29 16:27:03.910 333 15525.84 344.07 53208.90 88888.00 2017-11-29 16:27:04.410 333 15525.80 344.06 53208.91 88888.00 2017-11-29 16:27:04.910 333 15525.78 344.05 53208.97 88888.00 2017-11-29 16:27:05.410 333 15525.78 344.05 53208.99 88888.00 2017-11-29 16:27:05.910 333 15525.74 344.03 53208.96 88888.00 2017-11-29 16:27:06.410 333 15525.73 344.03 53208.92 88888.00 2017-11-29 16:27:06.910 333 15525.71 344.05 53208.89 88888.00 2017-11-29 16:27:07.410 333 15525.75 343.99 53208.90 88888.00 2017-11-29 16:27:07.910 333 15525.76 343.99 53208.86 88888.00 2017-11-29 16:27:08.410 333 15525.73 344.00 53208.90 88888.00 2017-11-29 16:27:08.910 333 15525.73 344.02 53208.90 88888.00 2017-11-29 16:27:09.410 333 15525.74 344.02 53208.89 88888.00 2017-11-29 16:27:09.910 333 15525.74 344.03 53208.95 88888.00 2017-11-29 16:27:10.410 333 15525.73 344.01 53208.96 88888.00 2017-11-29 16:27:10.910 333 15525.69 344.01 53208.93 88888.00 2017-11-29 16:27:11.410 333 15525.67 343.98 53208.92 88888.00 2017-11-29 16:27:11.910 333 15525.67 344.02 53208.94 88888.00 2017-11-29 16:27:12.410 333 15525.68 344.05 53208.98 88888.00 2017-11-29 16:27:12.910 333 15525.68 344.05 53208.94 88888.00 2017-11-29 16:27:13.410 333 15525.72 344.03 53208.89 88888.00 2017-11-29 16:27:13.910 333 15525.75 344.05 53208.91 88888.00 2017-11-29 16:27:14.410 333 15525.76 344.03 53208.92 88888.00 2017-11-29 16:27:14.910 333 15525.72 344.02 53208.88 88888.00 2017-11-29 16:27:15.410 333 15525.72 343.99 53208.91 88888.00 2017-11-29 16:27:15.910 333 15525.76 343.99 53208.97 88888.00 2017-11-29 16:27:16.410 333 15525.77 344.00 53209.02 88888.00 2017-11-29 16:27:16.910 333 15525.76 344.00 53208.97 88888.00 2017-11-29 16:27:17.410 333 15525.74 344.01 53208.94 88888.00 2017-11-29 16:27:17.910 333 15525.71 343.97 53208.94 88888.00 2017-11-29 16:27:18.410 333 15525.77 343.92 53208.89 88888.00 2017-11-29 16:27:18.910 333 15525.82 343.94 53208.87 88888.00 2017-11-29 16:27:19.410 333 15525.81 343.94 53208.82 88888.00 2017-11-29 16:27:19.910 333 15525.85 343.93 53208.80 88888.00 2017-11-29 16:27:20.410 333 15525.87 343.93 53208.79 88888.00 2017-11-29 16:27:20.910 333 15525.87 343.93 53208.86 88888.00 2017-11-29 16:27:21.410 333 15525.86 343.93 53208.92 88888.00 2017-11-29 16:27:21.910 333 15525.89 343.93 53208.90 88888.00 2017-11-29 16:27:22.410 333 15525.91 343.96 53208.86 88888.00 2017-11-29 16:27:22.910 333 15525.93 343.99 53208.86 88888.00 2017-11-29 16:27:23.410 333 15525.98 343.96 53208.82 88888.00 2017-11-29 16:27:23.910 333 15526.00 343.92 53208.85 88888.00 2017-11-29 16:27:24.410 333 15525.99 343.91 53208.88 88888.00 2017-11-29 16:27:24.910 333 15525.98 343.91 53208.80 88888.00 2017-11-29 16:27:25.410 333 15525.94 343.92 53208.80 88888.00 2017-11-29 16:27:25.910 333 15525.99 343.90 53208.78 88888.00 2017-11-29 16:27:26.410 333 15526.02 343.88 53208.78 88888.00 2017-11-29 16:27:26.910 333 15526.05 343.91 53208.74 88888.00 2017-11-29 16:27:27.410 333 15526.04 343.92 53208.69 88888.00 2017-11-29 16:27:27.910 333 15526.03 343.91 53208.75 88888.00 2017-11-29 16:27:28.410 333 15526.03 343.92 53208.77 88888.00 2017-11-29 16:27:28.910 333 15525.99 343.93 53208.74 88888.00 2017-11-29 16:27:29.410 333 15525.98 343.96 53208.76 88888.00 2017-11-29 16:27:29.910 333 15525.95 343.98 53208.79 88888.00 2017-11-29 16:27:30.410 333 15525.98 343.99 53208.73 88888.00 2017-11-29 16:27:30.910 333 15526.01 343.96 53208.72 88888.00 2017-11-29 16:27:31.410 333 15525.99 343.98 53208.71 88888.00 2017-11-29 16:27:31.910 333 15525.96 343.97 53208.79 88888.00 2017-11-29 16:27:32.410 333 15525.93 344.01 53208.78 88888.00 2017-11-29 16:27:32.910 333 15525.91 344.02 53208.79 88888.00 2017-11-29 16:27:33.410 333 15525.93 343.99 53208.86 88888.00 2017-11-29 16:27:33.910 333 15525.93 343.96 53208.87 88888.00 2017-11-29 16:27:34.410 333 15525.91 343.92 53208.87 88888.00 2017-11-29 16:27:34.910 333 15525.91 343.93 53208.91 88888.00 2017-11-29 16:27:35.410 333 15525.98 343.94 53208.93 88888.00 2017-11-29 16:27:35.910 333 15525.94 343.94 53208.90 88888.00 2017-11-29 16:27:36.410 333 15525.90 343.93 53208.87 88888.00 2017-11-29 16:27:36.910 333 15525.92 343.96 53208.85 88888.00 2017-11-29 16:27:37.410 333 15525.91 343.94 53208.80 88888.00 2017-11-29 16:27:37.910 333 15525.87 343.97 53208.78 88888.00 2017-11-29 16:27:38.410 333 15525.90 343.93 53208.80 88888.00 2017-11-29 16:27:38.910 333 15525.90 343.94 53208.85 88888.00 2017-11-29 16:27:39.410 333 15525.92 343.97 53208.83 88888.00 2017-11-29 16:27:39.910 333 15525.91 344.01 53208.87 88888.00 2017-11-29 16:27:40.410 333 15525.92 344.01 53208.91 88888.00 2017-11-29 16:27:40.910 333 15525.90 343.99 53208.91 88888.00 2017-11-29 16:27:41.410 333 15525.86 343.99 53208.87 88888.00 2017-11-29 16:27:41.910 333 15525.84 343.96 53208.86 88888.00 2017-11-29 16:27:42.410 333 15525.84 343.92 53208.88 88888.00 2017-11-29 16:27:42.910 333 15525.83 343.92 53208.90 88888.00 2017-11-29 16:27:43.410 333 15525.83 343.93 53208.92 88888.00 2017-11-29 16:27:43.910 333 15525.83 343.97 53208.94 88888.00 2017-11-29 16:27:44.410 333 15525.85 343.92 53208.92 88888.00 2017-11-29 16:27:44.910 333 15525.86 343.93 53208.93 88888.00 2017-11-29 16:27:45.410 333 15525.84 343.94 53208.98 88888.00 2017-11-29 16:27:45.910 333 15525.76 343.91 53208.98 88888.00 2017-11-29 16:27:46.410 333 15525.76 343.93 53208.97 88888.00 2017-11-29 16:27:46.910 333 15525.75 343.94 53208.96 88888.00 2017-11-29 16:27:47.410 333 15525.75 343.98 53209.00 88888.00 2017-11-29 16:27:47.910 333 15525.74 343.97 53209.02 88888.00 2017-11-29 16:27:48.410 333 15525.71 343.97 53208.97 88888.00 2017-11-29 16:27:48.910 333 15525.74 343.94 53208.99 88888.00 2017-11-29 16:27:49.410 333 15525.77 343.92 53209.03 88888.00 2017-11-29 16:27:49.910 333 15525.77 343.91 53209.05 88888.00 2017-11-29 16:27:50.410 333 15525.80 343.90 53209.05 88888.00 2017-11-29 16:27:50.910 333 15525.78 343.91 53209.08 88888.00 2017-11-29 16:27:51.410 333 15525.75 343.90 53209.05 88888.00 2017-11-29 16:27:51.910 333 15525.75 343.93 53209.08 88888.00 2017-11-29 16:27:52.410 333 15525.76 343.94 53209.07 88888.00 2017-11-29 16:27:52.910 333 15525.74 343.93 53209.10 88888.00 2017-11-29 16:27:53.410 333 15525.74 343.93 53209.07 88888.00 2017-11-29 16:27:53.910 333 15525.74 343.88 53209.02 88888.00 2017-11-29 16:27:54.410 333 15525.78 343.87 53208.95 88888.00 2017-11-29 16:27:54.910 333 15525.75 343.88 53208.94 88888.00 2017-11-29 16:27:55.410 333 15525.78 343.89 53208.95 88888.00 2017-11-29 16:27:55.910 333 15525.75 343.87 53208.94 88888.00 2017-11-29 16:27:56.410 333 15525.75 343.87 53208.99 88888.00 2017-11-29 16:27:56.910 333 15525.73 343.88 53209.00 88888.00 2017-11-29 16:27:57.410 333 15525.77 343.91 53209.02 88888.00 2017-11-29 16:27:57.910 333 15525.80 343.92 53209.07 88888.00 2017-11-29 16:27:58.410 333 15525.84 343.94 53209.09 88888.00 2017-11-29 16:27:58.910 333 15525.84 343.91 53209.09 88888.00 2017-11-29 16:27:59.410 333 15525.85 343.91 53209.07 88888.00 2017-11-29 16:27:59.910 333 15525.82 343.92 53209.04 88888.00 2017-11-29 16:28:00.410 333 15525.81 343.93 53208.97 88888.00 2017-11-29 16:28:00.910 333 15525.82 343.94 53208.96 88888.00 2017-11-29 16:28:01.410 333 15525.83 343.93 53208.99 88888.00 2017-11-29 16:28:01.910 333 15525.85 343.94 53208.98 88888.00 2017-11-29 16:28:02.410 333 15525.85 343.96 53209.00 88888.00 2017-11-29 16:28:02.910 333 15525.87 343.93 53209.04 88888.00 2017-11-29 16:28:03.410 333 15525.84 343.90 53209.03 88888.00 2017-11-29 16:28:03.910 333 15525.86 343.88 53208.98 88888.00 2017-11-29 16:28:04.410 333 15525.86 343.87 53208.98 88888.00 2017-11-29 16:28:04.910 333 15525.87 343.85 53208.99 88888.00 2017-11-29 16:28:05.410 333 15525.83 343.85 53209.00 88888.00 2017-11-29 16:28:05.910 333 15525.83 343.87 53208.96 88888.00 2017-11-29 16:28:06.410 333 15525.80 343.84 53209.00 88888.00 2017-11-29 16:28:06.910 333 15525.78 343.82 53208.98 88888.00 2017-11-29 16:28:07.410 333 15525.81 343.79 53208.94 88888.00 2017-11-29 16:28:07.910 333 15525.74 343.81 53208.94 88888.00 2017-11-29 16:28:08.410 333 15525.71 343.79 53208.95 88888.00 2017-11-29 16:28:08.910 333 15525.69 343.80 53208.97 88888.00 2017-11-29 16:28:09.410 333 15525.74 343.77 53209.07 88888.00 2017-11-29 16:28:09.910 333 15525.73 343.77 53209.02 88888.00 2017-11-29 16:28:10.410 333 15525.74 343.79 53209.04 88888.00 2017-11-29 16:28:10.910 333 15525.73 343.81 53209.04 88888.00 2017-11-29 16:28:11.410 333 15525.74 343.84 53209.03 88888.00 2017-11-29 16:28:11.910 333 15525.75 343.83 53208.98 88888.00 2017-11-29 16:28:12.410 333 15525.73 343.83 53208.95 88888.00 2017-11-29 16:28:12.910 333 15525.68 343.83 53209.02 88888.00 2017-11-29 16:28:13.410 333 15525.73 343.81 53209.00 88888.00 2017-11-29 16:28:13.910 333 15525.72 343.82 53208.96 88888.00 2017-11-29 16:28:14.410 333 15525.69 343.87 53208.90 88888.00 2017-11-29 16:28:14.910 333 15525.72 343.87 53208.91 88888.00 2017-11-29 16:28:15.410 333 15525.66 343.88 53208.96 88888.00 2017-11-29 16:28:15.910 333 15525.65 343.87 53209.03 88888.00 2017-11-29 16:28:16.410 333 15525.63 343.84 53209.04 88888.00 2017-11-29 16:28:16.910 333 15525.65 343.84 53209.00 88888.00 2017-11-29 16:28:17.410 333 15525.65 343.88 53208.98 88888.00 2017-11-29 16:28:17.910 333 15525.63 343.87 53208.92 88888.00 2017-11-29 16:28:18.410 333 15525.67 343.88 53208.90 88888.00 2017-11-29 16:28:18.910 333 15525.62 343.87 53208.96 88888.00 2017-11-29 16:28:19.410 333 15525.55 343.85 53208.90 88888.00 2017-11-29 16:28:19.910 333 15525.58 343.87 53208.91 88888.00 2017-11-29 16:28:20.410 333 15525.59 343.90 53208.92 88888.00 2017-11-29 16:28:20.910 333 15525.60 343.92 53208.94 88888.00 2017-11-29 16:28:21.410 333 15525.64 343.92 53208.98 88888.00 2017-11-29 16:28:21.910 333 15525.64 343.96 53209.03 88888.00 2017-11-29 16:28:22.410 333 15525.62 343.96 53209.06 88888.00 2017-11-29 16:28:22.910 333 15525.65 343.91 53209.06 88888.00 2017-11-29 16:28:23.410 333 15525.65 343.89 53209.05 88888.00 2017-11-29 16:28:23.910 333 15525.62 343.92 53208.97 88888.00 2017-11-29 16:28:24.410 333 15525.63 343.93 53208.97 88888.00 2017-11-29 16:28:24.910 333 15525.63 343.96 53208.97 88888.00 2017-11-29 16:28:25.410 333 15525.58 343.98 53208.92 88888.00 2017-11-29 16:28:25.910 333 15525.62 343.96 53208.88 88888.00 2017-11-29 16:28:26.410 333 15525.64 344.00 53208.90 88888.00 2017-11-29 16:28:26.910 333 15525.63 343.96 53208.94 88888.00 2017-11-29 16:28:27.410 333 15525.62 343.96 53208.89 88888.00 2017-11-29 16:28:27.910 333 15525.64 343.97 53208.88 88888.00 2017-11-29 16:28:28.410 333 15525.65 343.92 53208.93 88888.00 2017-11-29 16:28:28.910 333 15525.66 343.91 53208.96 88888.00 2017-11-29 16:28:29.410 333 15525.68 343.93 53208.94 88888.00 2017-11-29 16:28:29.910 333 15525.66 343.96 53208.89 88888.00 2017-11-29 16:28:30.410 333 15525.59 343.94 53208.82 88888.00 2017-11-29 16:28:30.910 333 15525.57 343.98 53208.86 88888.00 2017-11-29 16:28:31.410 333 15525.63 343.99 53208.90 88888.00 2017-11-29 16:28:31.910 333 15525.62 344.00 53208.90 88888.00 2017-11-29 16:28:32.410 333 15525.60 343.97 53208.87 88888.00 2017-11-29 16:28:32.910 333 15525.58 343.98 53208.87 88888.00 2017-11-29 16:28:33.410 333 15525.65 343.99 53208.95 88888.00 2017-11-29 16:28:33.910 333 15525.63 343.98 53208.94 88888.00 2017-11-29 16:28:34.410 333 15525.66 344.00 53208.91 88888.00 2017-11-29 16:28:34.910 333 15525.69 343.99 53208.89 88888.00 2017-11-29 16:28:35.410 333 15525.69 344.01 53208.89 88888.00 2017-11-29 16:28:35.910 333 15525.68 344.02 53208.82 88888.00 2017-11-29 16:28:36.410 333 15525.73 344.01 53208.86 88888.00 2017-11-29 16:28:36.910 333 15525.75 343.99 53208.80 88888.00 2017-11-29 16:28:37.410 333 15525.71 343.98 53208.79 88888.00 2017-11-29 16:28:37.910 333 15525.69 343.97 53208.82 88888.00 2017-11-29 16:28:38.410 333 15525.72 343.96 53208.85 88888.00 2017-11-29 16:28:38.910 333 15525.76 343.97 53208.83 88888.00 2017-11-29 16:28:39.410 333 15525.75 343.98 53208.88 88888.00 2017-11-29 16:28:39.910 333 15525.74 343.98 53208.90 88888.00 2017-11-29 16:28:40.410 333 15525.73 343.98 53208.94 88888.00 2017-11-29 16:28:40.910 333 15525.72 344.00 53208.95 88888.00 2017-11-29 16:28:41.410 333 15525.71 343.97 53208.90 88888.00 2017-11-29 16:28:41.910 333 15525.67 343.98 53208.91 88888.00 2017-11-29 16:28:42.410 333 15525.67 344.00 53208.87 88888.00 2017-11-29 16:28:42.910 333 15525.68 344.00 53208.87 88888.00 2017-11-29 16:28:43.410 333 15525.63 344.01 53208.89 88888.00 2017-11-29 16:28:43.910 333 15525.62 344.08 53208.95 88888.00 2017-11-29 16:28:44.410 333 15525.63 344.09 53208.97 88888.00 2017-11-29 16:28:44.910 333 15525.57 344.02 53209.00 88888.00 2017-11-29 16:28:45.410 333 15525.57 344.06 53209.02 88888.00 2017-11-29 16:28:45.910 333 15525.56 344.06 53208.94 88888.00 2017-11-29 16:28:46.410 333 15525.56 344.05 53208.95 88888.00 2017-11-29 16:28:46.910 333 15525.59 344.09 53208.99 88888.00 2017-11-29 16:28:47.410 333 15525.57 344.06 53208.99 88888.00 2017-11-29 16:28:47.910 333 15525.58 344.09 53208.99 88888.00 2017-11-29 16:28:48.410 333 15525.60 344.09 53208.98 88888.00 2017-11-29 16:28:48.910 333 15525.60 344.09 53209.02 88888.00 2017-11-29 16:28:49.410 333 15525.56 344.13 53208.99 88888.00 2017-11-29 16:28:49.910 333 15525.56 344.11 53208.98 88888.00 2017-11-29 16:28:50.410 333 15525.55 344.10 53208.97 88888.00 2017-11-29 16:28:50.910 333 15525.56 344.15 53209.02 88888.00 2017-11-29 16:28:51.410 333 15525.57 344.15 53209.05 88888.00 2017-11-29 16:28:51.910 333 15525.54 344.11 53208.99 88888.00 2017-11-29 16:28:52.410 333 15525.53 344.08 53209.08 88888.00 2017-11-29 16:28:52.910 333 15525.50 344.09 53209.04 88888.00 2017-11-29 16:28:53.410 333 15525.49 344.05 53208.98 88888.00 2017-11-29 16:28:53.910 333 15525.46 344.08 53208.97 88888.00 2017-11-29 16:28:54.410 333 15525.49 344.05 53208.96 88888.00 2017-11-29 16:28:54.910 333 15525.47 344.05 53208.97 88888.00 2017-11-29 16:28:55.410 333 15525.50 344.07 53209.02 88888.00 2017-11-29 16:28:55.910 333 15525.49 344.05 53209.07 88888.00 2017-11-29 16:28:56.410 333 15525.42 344.05 53209.09 88888.00 2017-11-29 16:28:56.910 333 15525.39 344.07 53209.04 88888.00 2017-11-29 16:28:57.410 333 15525.42 344.05 53209.03 88888.00 2017-11-29 16:28:57.910 333 15525.44 344.02 53209.05 88888.00 2017-11-29 16:28:58.410 333 15525.39 344.02 53209.05 88888.00 2017-11-29 16:28:58.910 333 15525.39 344.02 53209.03 88888.00 2017-11-29 16:28:59.410 333 15525.38 344.02 53208.95 88888.00 2017-11-29 16:28:59.910 333 15525.36 343.99 53208.97 88888.00 2017-11-29 16:29:00.410 333 15525.38 344.00 53208.96 88888.00 2017-11-29 16:29:00.910 333 15525.39 344.03 53208.97 88888.00 2017-11-29 16:29:01.410 333 15525.36 344.00 53209.00 88888.00 2017-11-29 16:29:01.910 333 15525.30 343.99 53209.00 88888.00 2017-11-29 16:29:02.410 333 15525.30 343.98 53209.08 88888.00 2017-11-29 16:29:02.910 333 15525.37 343.98 53209.05 88888.00 2017-11-29 16:29:03.410 333 15525.39 343.94 53209.06 88888.00 2017-11-29 16:29:03.910 333 15525.44 344.00 53209.10 88888.00 2017-11-29 16:29:04.410 333 15525.45 344.05 53209.12 88888.00 2017-11-29 16:29:04.910 333 15525.45 344.03 53209.10 88888.00 2017-11-29 16:29:05.410 333 15525.40 344.07 53209.05 88888.00 2017-11-29 16:29:05.910 333 15525.40 344.06 53209.00 88888.00 2017-11-29 16:29:06.410 333 15525.41 344.03 53208.99 88888.00 2017-11-29 16:29:06.910 333 15525.42 344.02 53209.04 88888.00 2017-11-29 16:29:07.410 333 15525.40 344.01 53209.06 88888.00 2017-11-29 16:29:07.910 333 15525.33 344.03 53209.09 88888.00 2017-11-29 16:29:08.410 333 15525.37 344.02 53209.12 88888.00 2017-11-29 16:29:08.910 333 15525.36 344.07 53209.14 88888.00 2017-11-29 16:29:09.410 333 15525.38 344.09 53209.13 88888.00 2017-11-29 16:29:09.910 333 15525.37 344.08 53209.11 88888.00 2017-11-29 16:29:10.410 333 15525.38 344.08 53209.08 88888.00 2017-11-29 16:29:10.910 333 15525.33 344.07 53209.05 88888.00 2017-11-29 16:29:11.410 333 15525.30 344.06 53209.02 88888.00 2017-11-29 16:29:11.910 333 15525.27 344.06 53209.02 88888.00 2017-11-29 16:29:12.410 333 15525.28 344.05 53209.03 88888.00 2017-11-29 16:29:12.910 333 15525.27 344.03 53209.07 88888.00 2017-11-29 16:29:13.410 333 15525.26 344.05 53209.05 88888.00 2017-11-29 16:29:13.910 333 15525.23 344.09 53209.09 88888.00 2017-11-29 16:29:14.410 333 15525.22 344.10 53209.11 88888.00 2017-11-29 16:29:14.910 333 15525.19 344.09 53209.08 88888.00 2017-11-29 16:29:15.411 333 15525.19 344.09 53209.13 88888.00 2017-11-29 16:29:15.911 333 15525.19 344.06 53209.14 88888.00 2017-11-29 16:29:16.411 333 15525.21 344.07 53209.20 88888.00 2017-11-29 16:29:16.911 333 15525.18 344.05 53209.16 88888.00 2017-11-29 16:29:17.411 333 15525.14 344.03 53209.11 88888.00 2017-11-29 16:29:17.911 333 15525.15 344.05 53209.12 88888.00 2017-11-29 16:29:18.411 333 15525.13 344.09 53209.13 88888.00 2017-11-29 16:29:18.911 333 15525.15 344.09 53209.11 88888.00 2017-11-29 16:29:19.411 333 15525.15 344.09 53209.08 88888.00 2017-11-29 16:29:19.911 333 15525.12 344.09 53209.05 88888.00 2017-11-29 16:29:20.411 333 15525.10 344.14 53209.13 88888.00 2017-11-29 16:29:20.911 333 15525.09 344.11 53209.18 88888.00 2017-11-29 16:29:21.411 333 15525.13 344.11 53209.18 88888.00 2017-11-29 16:29:21.911 333 15525.15 344.15 53209.23 88888.00 2017-11-29 16:29:22.411 333 15525.14 344.18 53209.20 88888.00 2017-11-29 16:29:22.911 333 15525.15 344.15 53209.13 88888.00 2017-11-29 16:29:23.411 333 15525.18 344.15 53209.11 88888.00 2017-11-29 16:29:23.911 333 15525.15 344.15 53209.08 88888.00 2017-11-29 16:29:24.411 333 15525.17 344.19 53209.09 88888.00 2017-11-29 16:29:24.911 333 15525.15 344.22 53209.11 88888.00 2017-11-29 16:29:25.411 333 15525.15 344.22 53209.15 88888.00 2017-11-29 16:29:25.911 333 15525.15 344.22 53209.11 88888.00 2017-11-29 16:29:26.411 333 15525.18 344.23 53209.10 88888.00 2017-11-29 16:29:26.911 333 15525.13 344.23 53209.09 88888.00 2017-11-29 16:29:27.411 333 15525.11 344.23 53209.13 88888.00 2017-11-29 16:29:27.911 333 15525.09 344.23 53209.14 88888.00 2017-11-29 16:29:28.411 333 15525.13 344.20 53209.11 88888.00 2017-11-29 16:29:28.911 333 15525.12 344.15 53209.11 88888.00 2017-11-29 16:29:29.411 333 15525.17 344.17 53209.09 88888.00 2017-11-29 16:29:29.911 333 15525.11 344.19 53209.05 88888.00 2017-11-29 16:29:30.411 333 15525.06 344.22 53209.06 88888.00 2017-11-29 16:29:30.911 333 15525.08 344.22 53209.04 88888.00 2017-11-29 16:29:31.411 333 15525.11 344.25 53209.06 88888.00 2017-11-29 16:29:31.911 333 15525.10 344.29 53209.04 88888.00 2017-11-29 16:29:32.411 333 15525.11 344.29 53209.06 88888.00 2017-11-29 16:29:32.911 333 15525.17 344.34 53209.09 88888.00 2017-11-29 16:29:33.411 333 15525.18 344.34 53209.11 88888.00 2017-11-29 16:29:33.911 333 15525.15 344.34 53209.10 88888.00 2017-11-29 16:29:34.411 333 15525.13 344.35 53209.10 88888.00 2017-11-29 16:29:34.911 333 15525.13 344.39 53209.05 88888.00 2017-11-29 16:29:35.411 333 15525.17 344.36 53209.00 88888.00 2017-11-29 16:29:35.911 333 15525.21 344.39 53209.02 88888.00 2017-11-29 16:29:36.411 333 15525.20 344.41 53209.02 88888.00 2017-11-29 16:29:36.911 333 15525.20 344.37 53209.06 88888.00 2017-11-29 16:29:37.411 333 15525.23 344.34 53209.05 88888.00 2017-11-29 16:29:37.911 333 15525.23 344.39 53209.07 88888.00 2017-11-29 16:29:38.411 333 15525.23 344.41 53209.12 88888.00 2017-11-29 16:29:38.911 333 15525.20 344.39 53209.09 88888.00 2017-11-29 16:29:39.411 333 15525.28 344.29 53209.08 88888.00 2017-11-29 16:29:39.911 333 15525.26 344.31 53209.10 88888.00 2017-11-29 16:29:40.411 333 15525.22 344.41 53209.03 88888.00 2017-11-29 16:29:40.911 333 15525.22 344.46 53208.90 88888.00 2017-11-29 16:29:41.411 333 15525.27 344.45 53208.89 88888.00 2017-11-29 16:29:41.911 333 15525.27 344.45 53209.04 88888.00 2017-11-29 16:29:42.411 333 15525.24 344.46 53209.05 88888.00 2017-11-29 16:29:42.911 333 15525.24 344.49 53209.07 88888.00 2017-11-29 16:29:43.411 333 15525.26 344.45 53209.07 88888.00 2017-11-29 16:29:43.911 333 15525.29 344.45 53209.10 88888.00 2017-11-29 16:29:44.411 333 15525.29 344.44 53209.16 88888.00 2017-11-29 16:29:44.911 333 15525.27 344.42 53209.14 88888.00 2017-11-29 16:29:45.411 333 15525.29 344.41 53209.17 88888.00 2017-11-29 16:29:45.911 333 15525.30 344.42 53209.14 88888.00 2017-11-29 16:29:46.411 333 15525.30 344.43 53209.17 88888.00 2017-11-29 16:29:46.911 333 15525.29 344.45 53209.14 88888.00 2017-11-29 16:29:47.411 333 15525.21 344.46 53209.12 88888.00 2017-11-29 16:29:47.911 333 15525.21 344.49 53209.11 88888.00 2017-11-29 16:29:48.411 333 15525.19 344.48 53209.12 88888.00 2017-11-29 16:29:48.911 333 15525.23 344.50 53209.12 88888.00 2017-11-29 16:29:49.411 333 15525.19 344.48 53209.07 88888.00 2017-11-29 16:29:49.911 333 15525.17 344.48 53209.05 88888.00 2017-11-29 16:29:50.411 333 15525.18 344.52 53209.10 88888.00 2017-11-29 16:29:50.911 333 15525.19 344.53 53209.14 88888.00 2017-11-29 16:29:51.411 333 15525.15 344.51 53209.15 88888.00 2017-11-29 16:29:51.911 333 15525.14 344.50 53209.17 88888.00 2017-11-29 16:29:52.411 333 15525.13 344.50 53209.16 88888.00 2017-11-29 16:29:52.911 333 15525.11 344.48 53209.14 88888.00 2017-11-29 16:29:53.411 333 15525.10 344.50 53209.08 88888.00 2017-11-29 16:29:53.911 333 15525.09 344.50 53209.08 88888.00 2017-11-29 16:29:54.411 333 15525.10 344.48 53209.16 88888.00 2017-11-29 16:29:54.911 333 15525.04 344.48 53209.17 88888.00 2017-11-29 16:29:55.411 333 15525.03 344.48 53209.15 88888.00 2017-11-29 16:29:55.911 333 15525.04 344.50 53209.18 88888.00 2017-11-29 16:29:56.411 333 15525.03 344.52 53209.20 88888.00 2017-11-29 16:29:56.911 333 15525.08 344.52 53209.18 88888.00 2017-11-29 16:29:57.411 333 15525.05 344.51 53209.18 88888.00 2017-11-29 16:29:57.911 333 15525.01 344.52 53209.19 88888.00 2017-11-29 16:29:58.411 333 15524.99 344.53 53209.18 88888.00 2017-11-29 16:29:58.911 333 15524.99 344.52 53209.16 88888.00 2017-11-29 16:29:59.411 333 15524.95 344.48 53209.10 88888.00 2017-11-29 16:29:59.911 333 15524.99 344.43 53209.10 88888.00 2017-11-29 16:30:00.411 333 15524.96 344.45 53209.15 88888.00 2017-11-29 16:30:00.911 333 15524.97 344.49 53209.14 88888.00 2017-11-29 16:30:01.411 333 15524.99 344.50 53209.19 88888.00 2017-11-29 16:30:01.911 333 15524.95 344.46 53209.25 88888.00 2017-11-29 16:30:02.411 333 15524.93 344.45 53209.20 88888.00 2017-11-29 16:30:02.911 333 15524.95 344.44 53209.17 88888.00 2017-11-29 16:30:03.411 333 15524.96 344.44 53209.18 88888.00 2017-11-29 16:30:03.911 333 15524.97 344.45 53209.23 88888.00 2017-11-29 16:30:04.411 333 15524.99 344.49 53209.15 88888.00 2017-11-29 16:30:04.911 333 15524.96 344.49 53209.15 88888.00 2017-11-29 16:30:05.411 333 15524.96 344.49 53209.14 88888.00 2017-11-29 16:30:05.911 333 15524.92 344.50 53209.15 88888.00 2017-11-29 16:30:06.411 333 15524.92 344.51 53209.12 88888.00 2017-11-29 16:30:06.911 333 15524.90 344.50 53209.20 88888.00 2017-11-29 16:30:07.411 333 15525.00 344.51 53209.24 88888.00 2017-11-29 16:30:07.911 333 15525.00 344.52 53209.27 88888.00 2017-11-29 16:30:08.411 333 15524.93 344.51 53209.28 88888.00 2017-11-29 16:30:08.911 333 15524.85 344.48 53209.20 88888.00 2017-11-29 16:30:09.411 333 15524.88 344.49 53209.24 88888.00 2017-11-29 16:30:09.911 333 15524.88 344.48 53209.27 88888.00 2017-11-29 16:30:10.411 333 15524.91 344.45 53209.24 88888.00 2017-11-29 16:30:10.911 333 15524.93 344.43 53209.22 88888.00 2017-11-29 16:30:11.411 333 15524.90 344.44 53209.16 88888.00 2017-11-29 16:30:11.911 333 15524.84 344.45 53209.16 88888.00 2017-11-29 16:30:12.411 333 15524.87 344.46 53209.17 88888.00 2017-11-29 16:30:12.911 333 15524.90 344.46 53209.19 88888.00 2017-11-29 16:30:13.411 333 15524.92 344.46 53209.19 88888.00 2017-11-29 16:30:13.911 333 15524.91 344.43 53209.22 88888.00 2017-11-29 16:30:14.411 333 15524.91 344.42 53209.23 88888.00 2017-11-29 16:30:14.911 333 15524.94 344.40 53209.27 88888.00 2017-11-29 16:30:15.411 333 15524.96 344.45 53209.28 88888.00 2017-11-29 16:30:15.911 333 15524.95 344.44 53209.29 88888.00 2017-11-29 16:30:16.411 333 15524.97 344.41 53209.18 88888.00 2017-11-29 16:30:16.911 333 15524.92 344.40 53209.13 88888.00 2017-11-29 16:30:17.411 333 15524.91 344.41 53209.15 88888.00 2017-11-29 16:30:17.911 333 15524.91 344.40 53209.19 88888.00 2017-11-29 16:30:18.411 333 15524.91 344.40 53209.18 88888.00 2017-11-29 16:30:18.911 333 15524.85 344.39 53209.16 88888.00 2017-11-29 16:30:19.411 333 15524.91 344.40 53209.17 88888.00 2017-11-29 16:30:19.911 333 15524.92 344.42 53209.22 88888.00 2017-11-29 16:30:20.411 333 15524.90 344.41 53209.25 88888.00 2017-11-29 16:30:20.911 333 15524.86 344.40 53209.19 88888.00 2017-11-29 16:30:21.411 333 15524.93 344.37 53209.16 88888.00 2017-11-29 16:30:21.911 333 15524.88 344.36 53209.16 88888.00 2017-11-29 16:30:22.411 333 15524.90 344.35 53209.13 88888.00 2017-11-29 16:30:22.911 333 15524.93 344.35 53209.07 88888.00 2017-11-29 16:30:23.411 333 15524.93 344.33 53209.13 88888.00 2017-11-29 16:30:23.911 333 15524.95 344.31 53209.17 88888.00 2017-11-29 16:30:24.411 333 15524.93 344.25 53209.12 88888.00 2017-11-29 16:30:24.911 333 15524.95 344.23 53209.19 88888.00 2017-11-29 16:30:25.411 333 15524.99 344.20 53209.20 88888.00 2017-11-29 16:30:25.911 333 15525.01 344.22 53209.28 88888.00 2017-11-29 16:30:26.411 333 15524.96 344.19 53209.29 88888.00 2017-11-29 16:30:26.911 333 15524.99 344.20 53209.29 88888.00 2017-11-29 16:30:27.411 333 15524.96 344.22 53209.27 88888.00 2017-11-29 16:30:27.911 333 15524.92 344.22 53209.29 88888.00 2017-11-29 16:30:28.411 333 15524.92 344.19 53209.27 88888.00 2017-11-29 16:30:28.911 333 15524.93 344.19 53209.19 88888.00 2017-11-29 16:30:29.411 333 15524.91 344.19 53209.19 88888.00 2017-11-29 16:30:29.911 333 15524.93 344.18 53209.17 88888.00 2017-11-29 16:30:30.411 333 15524.93 344.18 53209.16 88888.00 2017-11-29 16:30:30.911 333 15524.97 344.16 53209.19 88888.00 2017-11-29 16:30:31.411 333 15525.00 344.14 53209.22 88888.00 2017-11-29 16:30:31.911 333 15525.03 344.16 53209.28 88888.00 2017-11-29 16:30:32.411 333 15525.01 344.16 53209.35 88888.00 2017-11-29 16:30:32.911 333 15524.99 344.15 53209.28 88888.00 2017-11-29 16:30:33.411 333 15525.01 344.11 53209.26 88888.00 2017-11-29 16:30:33.911 333 15524.99 344.13 53209.22 88888.00 2017-11-29 16:30:34.411 333 15524.99 344.11 53209.13 88888.00 2017-11-29 16:30:34.911 333 15525.00 344.10 53209.13 88888.00 2017-11-29 16:30:35.411 333 15525.02 344.07 53209.16 88888.00 2017-11-29 16:30:35.911 333 15524.99 344.10 53209.26 88888.00 2017-11-29 16:30:36.411 333 15524.97 344.09 53209.25 88888.00 2017-11-29 16:30:36.911 333 15525.02 344.07 53209.24 88888.00 2017-11-29 16:30:37.411 333 15524.99 344.07 53209.22 88888.00 2017-11-29 16:30:37.911 333 15524.96 344.05 53209.22 88888.00 2017-11-29 16:30:38.411 333 15524.95 344.00 53209.20 88888.00 2017-11-29 16:30:38.911 333 15525.00 343.99 53209.22 88888.00 2017-11-29 16:30:39.411 333 15525.01 343.98 53209.23 88888.00 2017-11-29 16:30:39.911 333 15524.99 343.94 53209.18 88888.00 2017-11-29 16:30:40.411 333 15524.96 343.91 53209.16 88888.00 2017-11-29 16:30:40.911 333 15524.95 343.91 53209.15 88888.00 2017-11-29 16:30:41.411 333 15524.96 343.91 53209.18 88888.00 2017-11-29 16:30:41.911 333 15525.00 343.88 53209.14 88888.00 2017-11-29 16:30:42.411 333 15524.97 343.84 53209.11 88888.00 2017-11-29 16:30:42.911 333 15524.92 343.81 53209.12 88888.00 2017-11-29 16:30:43.411 333 15524.93 343.83 53209.23 88888.00 2017-11-29 16:30:43.911 333 15524.90 343.83 53209.27 88888.00 2017-11-29 16:30:44.411 333 15524.91 343.82 53209.25 88888.00 2017-11-29 16:30:44.911 333 15524.90 343.79 53209.25 88888.00 2017-11-29 16:30:45.411 333 15524.86 343.76 53209.29 88888.00 2017-11-29 16:30:45.911 333 15524.81 343.73 53209.26 88888.00 2017-11-29 16:30:46.411 333 15524.78 343.70 53209.20 88888.00 2017-11-29 16:30:46.911 333 15524.82 343.67 53209.23 88888.00 2017-11-29 16:30:47.411 333 15524.85 343.72 53209.24 88888.00 2017-11-29 16:30:47.911 333 15524.85 343.71 53209.23 88888.00 2017-11-29 16:30:48.411 333 15524.87 343.70 53209.20 88888.00 2017-11-29 16:30:48.911 333 15524.87 343.65 53209.26 88888.00 2017-11-29 16:30:49.411 333 15524.88 343.63 53209.26 88888.00 2017-11-29 16:30:49.911 333 15524.88 343.59 53209.30 88888.00 2017-11-29 16:30:50.411 333 15524.84 343.63 53209.35 88888.00 2017-11-29 16:30:50.911 333 15524.82 343.66 53209.35 88888.00 2017-11-29 16:30:51.411 333 15524.86 343.59 53209.31 88888.00 2017-11-29 16:30:51.911 333 15524.90 343.58 53209.25 88888.00 2017-11-29 16:30:52.411 333 15524.85 343.58 53209.18 88888.00 2017-11-29 16:30:52.911 333 15524.82 343.55 53209.19 88888.00 2017-11-29 16:30:53.411 333 15524.82 343.61 53209.28 88888.00 2017-11-29 16:30:53.911 333 15524.87 343.62 53209.30 88888.00 2017-11-29 16:30:54.411 333 15524.87 343.58 53209.25 88888.00 2017-11-29 16:30:54.911 333 15524.85 343.59 53209.28 88888.00 2017-11-29 16:30:55.411 333 15524.88 343.59 53209.30 88888.00 2017-11-29 16:30:55.911 333 15524.93 343.57 53209.38 88888.00 2017-11-29 16:30:56.411 333 15524.93 343.58 53209.42 88888.00 2017-11-29 16:30:56.911 333 15524.91 343.55 53209.33 88888.00 2017-11-29 16:30:57.411 333 15524.87 343.56 53209.27 88888.00 2017-11-29 16:30:57.911 333 15524.86 343.53 53209.26 88888.00 2017-11-29 16:30:58.411 333 15524.86 343.53 53209.23 88888.00 2017-11-29 16:30:58.911 333 15524.85 343.54 53209.25 88888.00 2017-11-29 16:30:59.411 333 15524.79 343.53 53209.28 88888.00 2017-11-29 16:30:59.911 333 15524.83 343.54 53209.28 88888.00 2017-11-29 16:31:00.411 333 15524.86 343.53 53209.36 88888.00 2017-11-29 16:31:00.911 333 15524.84 343.50 53209.43 88888.00 2017-11-29 16:31:01.411 333 15524.83 343.49 53209.40 88888.00 2017-11-29 16:31:01.911 333 15524.83 343.53 53209.45 88888.00 2017-11-29 16:31:02.411 333 15524.85 343.51 53209.45 88888.00 2017-11-29 16:31:02.911 333 15524.87 343.50 53209.46 88888.00 2017-11-29 16:31:03.411 333 15524.87 343.47 53209.36 88888.00 2017-11-29 16:31:03.911 333 15524.84 343.47 53209.42 88888.00 2017-11-29 16:31:04.411 333 15524.82 343.45 53209.39 88888.00 2017-11-29 16:31:04.911 333 15524.84 343.45 53209.36 88888.00 2017-11-29 16:31:05.411 333 15524.85 343.37 53209.38 88888.00 2017-11-29 16:31:05.911 333 15524.84 343.35 53209.42 88888.00 2017-11-29 16:31:06.411 333 15524.85 343.37 53209.44 88888.00 2017-11-29 16:31:06.911 333 15524.83 343.33 53209.42 88888.00 2017-11-29 16:31:07.411 333 15524.82 343.33 53209.45 88888.00 2017-11-29 16:31:07.911 333 15524.81 343.30 53209.43 88888.00 2017-11-29 16:31:08.411 333 15524.81 343.32 53209.40 88888.00 2017-11-29 16:31:08.911 333 15524.77 343.31 53209.40 88888.00 2017-11-29 16:31:09.411 333 15524.78 343.29 53209.46 88888.00 2017-11-29 16:31:09.911 333 15524.84 343.30 53209.42 88888.00 2017-11-29 16:31:10.411 333 15524.78 343.28 53209.34 88888.00 2017-11-29 16:31:10.911 333 15524.76 343.27 53209.32 88888.00 2017-11-29 16:31:11.411 333 15524.79 343.24 53209.40 88888.00 2017-11-29 16:31:11.911 333 15524.86 343.23 53209.43 88888.00 2017-11-29 16:31:12.411 333 15524.85 343.19 53209.43 88888.00 2017-11-29 16:31:12.911 333 15524.82 343.16 53209.39 88888.00 2017-11-29 16:31:13.411 333 15524.83 343.18 53209.40 88888.00 2017-11-29 16:31:13.911 333 15524.82 343.21 53209.47 88888.00 2017-11-29 16:31:14.411 333 15524.76 343.16 53209.40 88888.00 2017-11-29 16:31:14.911 333 15524.77 343.14 53209.34 88888.00 2017-11-29 16:31:15.411 333 15524.79 343.15 53209.34 88888.00 2017-11-29 16:31:15.911 333 15524.76 343.14 53209.38 88888.00 2017-11-29 16:31:16.411 333 15524.76 343.15 53209.42 88888.00 2017-11-29 16:31:16.911 333 15524.78 343.19 53209.45 88888.00 2017-11-29 16:31:17.411 333 15524.76 343.20 53209.39 88888.00 2017-11-29 16:31:17.911 333 15524.75 343.18 53209.36 88888.00 2017-11-29 16:31:18.411 333 15524.76 343.18 53209.43 88888.00 2017-11-29 16:31:18.911 333 15524.74 343.14 53209.50 88888.00 2017-11-29 16:31:19.411 333 15524.79 343.13 53209.43 88888.00 2017-11-29 16:31:19.911 333 15524.73 343.10 53209.39 88888.00 2017-11-29 16:31:20.411 333 15524.76 343.12 53209.42 88888.00 2017-11-29 16:31:20.911 333 15524.83 343.11 53209.39 88888.00 2017-11-29 16:31:21.411 333 15524.77 343.08 53209.39 88888.00 2017-11-29 16:31:21.911 333 15524.77 343.06 53209.31 88888.00 2017-11-29 16:31:22.411 333 15524.82 343.04 53209.27 88888.00 2017-11-29 16:31:22.911 333 15524.81 343.04 53209.36 88888.00 2017-11-29 16:31:23.411 333 15524.79 343.06 53209.43 88888.00 2017-11-29 16:31:23.911 333 15524.83 343.10 53209.42 88888.00 2017-11-29 16:31:24.411 333 15524.85 343.08 53209.45 88888.00 2017-11-29 16:31:24.911 333 15524.81 343.05 53209.46 88888.00 2017-11-29 16:31:25.411 333 15524.76 343.02 53209.43 88888.00 2017-11-29 16:31:25.911 333 15524.76 342.98 53209.42 88888.00 2017-11-29 16:31:26.411 333 15524.82 342.97 53209.37 88888.00 2017-11-29 16:31:26.911 333 15524.75 342.95 53209.32 88888.00 2017-11-29 16:31:27.411 333 15524.76 342.94 53209.32 88888.00 2017-11-29 16:31:27.911 333 15524.75 342.92 53209.35 88888.00 2017-11-29 16:31:28.411 333 15524.75 342.89 53209.36 88888.00 2017-11-29 16:31:28.911 333 15524.81 342.87 53209.28 88888.00 2017-11-29 16:31:29.411 333 15524.83 342.86 53209.29 88888.00 2017-11-29 16:31:29.911 333 15524.85 342.86 53209.35 88888.00 2017-11-29 16:31:30.411 333 15524.78 342.82 53209.43 88888.00 2017-11-29 16:31:30.911 333 15524.77 342.82 53209.45 88888.00 2017-11-29 16:31:31.411 333 15524.77 342.87 53209.49 88888.00 2017-11-29 16:31:31.911 333 15524.81 342.82 53209.52 88888.00 2017-11-29 16:31:32.411 333 15524.78 342.81 53209.52 88888.00 2017-11-29 16:31:32.911 333 15524.74 342.81 53209.53 88888.00 2017-11-29 16:31:33.411 333 15524.75 342.80 53209.51 88888.00 2017-11-29 16:31:33.911 333 15524.77 342.77 53209.44 88888.00 2017-11-29 16:31:34.411 333 15524.82 342.76 53209.43 88888.00 2017-11-29 16:31:34.911 333 15524.74 342.72 53209.46 88888.00 2017-11-29 16:31:35.411 333 15524.68 342.71 53209.47 88888.00 2017-11-29 16:31:35.911 333 15524.76 342.63 53209.50 88888.00 2017-11-29 16:31:36.411 333 15524.74 342.62 53209.52 88888.00 2017-11-29 16:31:36.911 333 15524.72 342.62 53209.53 88888.00 2017-11-29 16:31:37.411 333 15524.73 342.61 53209.57 88888.00 2017-11-29 16:31:37.911 333 15524.73 342.59 53209.47 88888.00 2017-11-29 16:31:38.411 333 15524.70 342.60 53209.45 88888.00 2017-11-29 16:31:38.911 333 15524.70 342.63 53209.47 88888.00 2017-11-29 16:31:39.411 333 15524.68 342.64 53209.49 88888.00 2017-11-29 16:31:39.911 333 15524.63 342.67 53209.52 88888.00 2017-11-29 16:31:40.411 333 15524.63 342.71 53209.54 88888.00 2017-11-29 16:31:40.911 333 15524.68 342.71 53209.56 88888.00 2017-11-29 16:31:41.411 333 15524.70 342.71 53209.62 88888.00 2017-11-29 16:31:41.911 333 15524.59 342.70 53209.59 88888.00 2017-11-29 16:31:42.411 333 15524.58 342.70 53209.58 88888.00 2017-11-29 16:31:42.911 333 15524.55 342.73 53209.58 88888.00 2017-11-29 16:31:43.411 333 15524.53 342.70 53209.59 88888.00 2017-11-29 16:31:43.911 333 15524.54 342.67 53209.60 88888.00 2017-11-29 16:31:44.411 333 15524.47 342.66 53209.64 88888.00 2017-11-29 16:31:44.911 333 15524.46 342.68 53209.62 88888.00 2017-11-29 16:31:45.411 333 15524.45 342.73 53209.54 88888.00 2017-11-29 16:31:45.911 333 15524.47 342.75 53209.54 88888.00 2017-11-29 16:31:46.411 333 15524.45 342.73 53209.64 88888.00 2017-11-29 16:31:46.911 333 15524.44 342.76 53209.67 88888.00 2017-11-29 16:31:47.411 333 15524.41 342.77 53209.65 88888.00 2017-11-29 16:31:47.911 333 15524.39 342.79 53209.65 88888.00 2017-11-29 16:31:48.411 333 15524.40 342.79 53209.69 88888.00 2017-11-29 16:31:48.911 333 15524.44 342.86 53209.72 88888.00 2017-11-29 16:31:49.411 333 15524.41 342.88 53209.69 88888.00 2017-11-29 16:31:49.911 333 15524.41 342.85 53209.69 88888.00 2017-11-29 16:31:50.411 333 15524.41 342.88 53209.73 88888.00 2017-11-29 16:31:50.911 333 15524.39 342.88 53209.69 88888.00 2017-11-29 16:31:51.411 333 15524.36 342.93 53209.65 88888.00 2017-11-29 16:31:51.911 333 15524.39 342.90 53209.65 88888.00 2017-11-29 16:31:52.411 333 15524.41 342.89 53209.66 88888.00 2017-11-29 16:31:52.911 333 15524.40 342.90 53209.62 88888.00 2017-11-29 16:31:53.411 333 15524.41 342.94 53209.65 88888.00 2017-11-29 16:31:53.911 333 15524.35 342.94 53209.67 88888.00 2017-11-29 16:31:54.411 333 15524.37 342.93 53209.69 88888.00 2017-11-29 16:31:54.911 333 15524.45 342.97 53209.70 88888.00 2017-11-29 16:31:55.411 333 15524.42 343.01 53209.73 88888.00 2017-11-29 16:31:55.911 333 15524.45 343.05 53209.69 88888.00 2017-11-29 16:31:56.411 333 15524.45 343.05 53209.69 88888.00 2017-11-29 16:31:56.911 333 15524.45 343.03 53209.69 88888.00 2017-11-29 16:31:57.411 333 15524.44 342.98 53209.63 88888.00 2017-11-29 16:31:57.911 333 15524.47 342.96 53209.63 88888.00 2017-11-29 16:31:58.411 333 15524.49 342.96 53209.67 88888.00 2017-11-29 16:31:58.911 333 15524.48 342.97 53209.65 88888.00 2017-11-29 16:31:59.411 333 15524.49 342.98 53209.68 88888.00 2017-11-29 16:31:59.911 333 15524.48 342.97 53209.67 88888.00 2017-11-29 16:32:00.411 333 15524.54 342.95 53209.68 88888.00 2017-11-29 16:32:00.911 333 15524.57 342.94 53209.72 88888.00 2017-11-29 16:32:01.411 333 15524.57 342.93 53209.65 88888.00 2017-11-29 16:32:01.911 333 15524.50 342.96 53209.64 88888.00 2017-11-29 16:32:02.411 333 15524.53 342.93 53209.70 88888.00 2017-11-29 16:32:02.911 333 15524.53 342.95 53209.66 88888.00 2017-11-29 16:32:03.411 333 15524.49 342.97 53209.59 88888.00 2017-11-29 16:32:03.911 333 15524.46 342.93 53209.59 88888.00 2017-11-29 16:32:04.411 333 15524.47 342.96 53209.59 88888.00 2017-11-29 16:32:04.911 333 15524.46 342.97 53209.62 88888.00 2017-11-29 16:32:05.411 333 15524.45 342.98 53209.67 88888.00 2017-11-29 16:32:05.911 333 15524.45 343.01 53209.70 88888.00 2017-11-29 16:32:06.411 333 15524.39 342.98 53209.70 88888.00 2017-11-29 16:32:06.911 333 15524.36 342.95 53209.68 88888.00 2017-11-29 16:32:07.411 333 15524.36 342.94 53209.67 88888.00 2017-11-29 16:32:07.911 333 15524.36 342.92 53209.67 88888.00 2017-11-29 16:32:08.411 333 15524.39 342.93 53209.70 88888.00 2017-11-29 16:32:08.911 333 15524.45 342.96 53209.68 88888.00 2017-11-29 16:32:09.411 333 15524.44 342.97 53209.57 88888.00 2017-11-29 16:32:09.911 333 15524.39 342.96 53209.54 88888.00 2017-11-29 16:32:10.411 333 15524.31 342.95 53209.52 88888.00 2017-11-29 16:32:10.911 333 15524.35 342.95 53209.47 88888.00 2017-11-29 16:32:11.411 333 15524.35 342.93 53209.49 88888.00 2017-11-29 16:32:11.911 333 15524.36 342.96 53209.55 88888.00 2017-11-29 16:32:12.411 333 15524.36 342.95 53209.56 88888.00 2017-11-29 16:32:12.911 333 15524.32 342.96 53209.55 88888.00 2017-11-29 16:32:13.411 333 15524.32 342.96 53209.62 88888.00 2017-11-29 16:32:13.911 333 15524.31 342.95 53209.59 88888.00 2017-11-29 16:32:14.411 333 15524.33 342.94 53209.60 88888.00 2017-11-29 16:32:14.911 333 15524.35 342.95 53209.57 88888.00 2017-11-29 16:32:15.411 333 15524.31 342.96 53209.51 88888.00 2017-11-29 16:32:15.911 333 15524.31 342.98 53209.56 88888.00 2017-11-29 16:32:16.411 333 15524.35 342.96 53209.58 88888.00 2017-11-29 16:32:16.911 333 15524.37 342.97 53209.58 88888.00 2017-11-29 16:32:17.411 333 15524.32 342.96 53209.56 88888.00 2017-11-29 16:32:17.911 333 15524.35 342.98 53209.59 88888.00 2017-11-29 16:32:18.411 333 15524.38 342.99 53209.63 88888.00 2017-11-29 16:32:18.911 333 15524.39 343.03 53209.62 88888.00 2017-11-29 16:32:19.411 333 15524.41 343.02 53209.55 88888.00 2017-11-29 16:32:19.911 333 15524.38 342.99 53209.65 88888.00 2017-11-29 16:32:20.411 333 15524.38 342.98 53209.66 88888.00 2017-11-29 16:32:20.911 333 15524.35 342.99 53209.53 88888.00 2017-11-29 16:32:21.411 333 15524.35 343.02 53209.50 88888.00 2017-11-29 16:32:21.911 333 15524.37 343.10 53209.49 88888.00 2017-11-29 16:32:22.411 333 15524.35 343.07 53209.50 88888.00 2017-11-29 16:32:22.911 333 15524.36 343.07 53209.53 88888.00 2017-11-29 16:32:23.411 333 15524.40 343.07 53209.54 88888.00 2017-11-29 16:32:23.911 333 15524.41 343.04 53209.55 88888.00 2017-11-29 16:32:24.411 333 15524.46 343.04 53209.55 88888.00 2017-11-29 16:32:24.911 333 15524.47 343.01 53209.57 88888.00 2017-11-29 16:32:25.411 333 15524.51 343.04 53209.65 88888.00 2017-11-29 16:32:25.911 333 15524.53 343.05 53209.56 88888.00 2017-11-29 16:32:26.411 333 15524.53 343.07 53209.53 88888.00 2017-11-29 16:32:26.911 333 15524.54 343.06 53209.48 88888.00 2017-11-29 16:32:27.411 333 15524.53 343.08 53209.43 88888.00 2017-11-29 16:32:27.911 333 15524.50 343.08 53209.43 88888.00 2017-11-29 16:32:28.411 333 15524.48 343.12 53209.49 88888.00 2017-11-29 16:32:28.911 333 15524.49 343.11 53209.45 88888.00 2017-11-29 16:32:29.411 333 15524.47 343.14 53209.51 88888.00 2017-11-29 16:32:29.911 333 15524.47 343.13 53209.51 88888.00 2017-11-29 16:32:30.411 333 15524.48 343.13 53209.51 88888.00 2017-11-29 16:32:30.911 333 15524.54 343.13 53209.51 88888.00 2017-11-29 16:32:31.411 333 15524.53 343.13 53209.51 88888.00 2017-11-29 16:32:31.911 333 15524.49 343.14 53209.54 88888.00 2017-11-29 16:32:32.411 333 15524.50 343.13 53209.48 88888.00 2017-11-29 16:32:32.911 333 15524.55 343.13 53209.45 88888.00 2017-11-29 16:32:33.411 333 15524.56 343.12 53209.44 88888.00 2017-11-29 16:32:33.911 333 15524.55 343.11 53209.42 88888.00 2017-11-29 16:32:34.411 333 15524.58 343.11 53209.43 88888.00 2017-11-29 16:32:34.911 333 15524.56 343.13 53209.39 88888.00 2017-11-29 16:32:35.411 333 15524.56 343.20 53209.37 88888.00 2017-11-29 16:32:35.911 333 15524.58 343.22 53209.43 88888.00 2017-11-29 16:32:36.411 333 15524.60 343.24 53209.38 88888.00 2017-11-29 16:32:36.911 333 15524.63 343.27 53209.34 88888.00 2017-11-29 16:32:37.411 333 15524.57 343.22 53209.37 88888.00 2017-11-29 16:32:37.911 333 15524.56 343.21 53209.39 88888.00 2017-11-29 16:32:38.411 333 15524.64 343.23 53209.35 88888.00 2017-11-29 16:32:38.911 333 15524.65 343.28 53209.32 88888.00 2017-11-29 16:32:39.411 333 15524.65 343.28 53209.37 88888.00 2017-11-29 16:32:39.911 333 15524.66 343.25 53209.40 88888.00 2017-11-29 16:32:40.411 333 15524.66 343.28 53209.40 88888.00 2017-11-29 16:32:40.911 333 15524.66 343.27 53209.45 88888.00 2017-11-29 16:32:41.411 333 15524.66 343.23 53209.47 88888.00 2017-11-29 16:32:41.911 333 15524.69 343.25 53209.49 88888.00 2017-11-29 16:32:42.411 333 15524.74 343.27 53209.49 88888.00 2017-11-29 16:32:42.911 333 15524.77 343.27 53209.45 88888.00 2017-11-29 16:32:43.411 333 15524.78 343.25 53209.45 88888.00 2017-11-29 16:32:43.911 333 15524.78 343.24 53209.40 88888.00 2017-11-29 16:32:44.411 333 15524.81 343.20 53209.36 88888.00 2017-11-29 16:32:44.911 333 15524.83 343.25 53209.33 88888.00 2017-11-29 16:32:45.411 333 15524.84 343.25 53209.34 88888.00 2017-11-29 16:32:45.911 333 15524.82 343.23 53209.31 88888.00 2017-11-29 16:32:46.411 333 15524.82 343.27 53209.23 88888.00 2017-11-29 16:32:46.911 333 15524.86 343.28 53209.25 88888.00 2017-11-29 16:32:47.411 333 15524.86 343.30 53209.29 88888.00 2017-11-29 16:32:47.911 333 15524.87 343.29 53209.39 88888.00 2017-11-29 16:32:48.411 333 15524.90 343.29 53209.39 88888.00 2017-11-29 16:32:48.911 333 15524.91 343.32 53209.37 88888.00 2017-11-29 16:32:49.411 333 15524.88 343.35 53209.35 88888.00 2017-11-29 16:32:49.911 333 15524.91 343.36 53209.30 88888.00 2017-11-29 16:32:50.411 333 15524.97 343.33 53209.27 88888.00 2017-11-29 16:32:50.911 333 15524.99 343.35 53209.20 88888.00 2017-11-29 16:32:51.411 333 15524.99 343.33 53209.22 88888.00 2017-11-29 16:32:51.911 333 15525.01 343.32 53209.22 88888.00 2017-11-29 16:32:52.411 333 15525.00 343.33 53209.20 88888.00 2017-11-29 16:32:52.911 333 15525.03 343.30 53209.25 88888.00 2017-11-29 16:32:53.411 333 15525.05 343.31 53209.31 88888.00 2017-11-29 16:32:53.911 333 15525.01 343.36 53209.30 88888.00 2017-11-29 16:32:54.411 333 15525.02 343.37 53209.26 88888.00 2017-11-29 16:32:54.911 333 15525.01 343.35 53209.26 88888.00 2017-11-29 16:32:55.411 333 15524.97 343.38 53209.31 88888.00 2017-11-29 16:32:55.911 333 15524.96 343.38 53209.28 88888.00 2017-11-29 16:32:56.411 333 15524.95 343.35 53209.25 88888.00 2017-11-29 16:32:56.911 333 15525.02 343.37 53209.16 88888.00 2017-11-29 16:32:57.411 333 15525.05 343.38 53209.14 88888.00 2017-11-29 16:32:57.911 333 15525.03 343.37 53209.16 88888.00 2017-11-29 16:32:58.411 333 15525.08 343.33 53209.14 88888.00 2017-11-29 16:32:58.911 333 15525.09 343.33 53209.20 88888.00 2017-11-29 16:32:59.411 333 15525.09 343.37 53209.26 88888.00 2017-11-29 16:32:59.911 333 15525.09 343.37 53209.25 88888.00 2017-11-29 16:33:00.411 333 15525.11 343.37 53209.34 88888.00 2017-11-29 16:33:00.911 333 15525.12 343.36 53209.32 88888.00 2017-11-29 16:33:01.411 333 15525.12 343.37 53209.29 88888.00 2017-11-29 16:33:01.911 333 15525.15 343.33 53209.31 88888.00 2017-11-29 16:33:02.411 333 15525.19 343.31 53209.27 88888.00 2017-11-29 16:33:02.911 333 15525.15 343.33 53209.23 88888.00 2017-11-29 16:33:03.411 333 15525.14 343.32 53209.19 88888.00 2017-11-29 16:33:03.911 333 15525.15 343.33 53209.15 88888.00 2017-11-29 16:33:04.411 333 15525.13 343.31 53209.14 88888.00 2017-11-29 16:33:04.911 333 15525.12 343.29 53209.17 88888.00 2017-11-29 16:33:05.411 333 15525.15 343.28 53209.16 88888.00 2017-11-29 16:33:05.911 333 15525.20 343.28 53209.19 88888.00 2017-11-29 16:33:06.411 333 15525.22 343.30 53209.22 88888.00 2017-11-29 16:33:06.911 333 15525.18 343.28 53209.23 88888.00 2017-11-29 16:33:07.411 333 15525.18 343.24 53209.28 88888.00 2017-11-29 16:33:07.911 333 15525.13 343.24 53209.28 88888.00 2017-11-29 16:33:08.411 333 15525.21 343.29 53209.16 88888.00 2017-11-29 16:33:08.911 333 15525.23 343.28 53209.13 88888.00 2017-11-29 16:33:09.411 333 15525.27 343.29 53209.07 88888.00 2017-11-29 16:33:09.911 333 15525.23 343.31 53209.05 88888.00 2017-11-29 16:33:10.411 333 15525.29 343.30 53209.06 88888.00 2017-11-29 16:33:10.911 333 15525.28 343.28 53209.08 88888.00 2017-11-29 16:33:11.411 333 15525.26 343.25 53209.10 88888.00 2017-11-29 16:33:11.911 333 15525.24 343.25 53209.15 88888.00 2017-11-29 16:33:12.411 333 15525.30 343.22 53209.17 88888.00 2017-11-29 16:33:12.911 333 15525.26 343.20 53209.13 88888.00 2017-11-29 16:33:13.411 333 15525.28 343.15 53209.09 88888.00 2017-11-29 16:33:13.911 333 15525.27 343.15 53209.08 88888.00 2017-11-29 16:33:14.411 333 15525.33 343.20 53209.06 88888.00 2017-11-29 16:33:14.911 333 15525.38 343.21 53209.03 88888.00 2017-11-29 16:33:15.411 333 15525.36 343.18 53209.04 88888.00 2017-11-29 16:33:15.911 333 15525.36 343.19 53209.06 88888.00 2017-11-29 16:33:16.411 333 15525.35 343.23 53209.14 88888.00 2017-11-29 16:33:16.911 333 15525.36 343.23 53209.15 88888.00 2017-11-29 16:33:17.411 333 15525.31 343.24 53209.13 88888.00 2017-11-29 16:33:17.911 333 15525.35 343.24 53209.15 88888.00 2017-11-29 16:33:18.411 333 15525.33 343.22 53209.18 88888.00 2017-11-29 16:33:18.911 333 15525.36 343.22 53209.17 88888.00 2017-11-29 16:33:19.411 333 15525.35 343.19 53209.11 88888.00 2017-11-29 16:33:19.911 333 15525.33 343.18 53209.17 88888.00 2017-11-29 16:33:20.411 333 15525.41 343.14 53209.15 88888.00 2017-11-29 16:33:20.911 333 15525.45 343.19 53209.13 88888.00 2017-11-29 16:33:21.411 333 15525.45 343.22 53209.09 88888.00 2017-11-29 16:33:21.911 333 15525.42 343.25 53209.08 88888.00 2017-11-29 16:33:22.411 333 15525.44 343.24 53209.09 88888.00 2017-11-29 16:33:22.911 333 15525.47 343.21 53209.05 88888.00 2017-11-29 16:33:23.411 333 15525.47 343.23 53209.12 88888.00 2017-11-29 16:33:23.911 333 15525.50 343.24 53209.16 88888.00 2017-11-29 16:33:24.411 333 15525.47 343.25 53209.13 88888.00 2017-11-29 16:33:24.911 333 15525.55 343.28 53209.14 88888.00 2017-11-29 16:33:25.411 333 15525.58 343.25 53209.13 88888.00 2017-11-29 16:33:25.911 333 15525.54 343.25 53209.15 88888.00 2017-11-29 16:33:26.411 333 15525.54 343.24 53209.14 88888.00 2017-11-29 16:33:26.911 333 15525.56 343.29 53209.15 88888.00 2017-11-29 16:33:27.411 333 15525.60 343.33 53209.15 88888.00 2017-11-29 16:33:27.911 333 15525.60 343.31 53209.14 88888.00 2017-11-29 16:33:28.411 333 15525.59 343.30 53209.10 88888.00 2017-11-29 16:33:28.911 333 15525.66 343.28 53209.14 88888.00 2017-11-29 16:33:29.411 333 15525.66 343.28 53209.17 88888.00 2017-11-29 16:33:29.911 333 15525.64 343.24 53209.17 88888.00 2017-11-29 16:33:30.411 333 15525.63 343.22 53209.18 88888.00 2017-11-29 16:33:30.911 333 15525.68 343.28 53209.20 88888.00 2017-11-29 16:33:31.411 333 15525.69 343.29 53209.15 88888.00 2017-11-29 16:33:31.911 333 15525.66 343.31 53209.12 88888.00 2017-11-29 16:33:32.411 333 15525.67 343.31 53209.05 88888.00 2017-11-29 16:33:32.911 333 15525.67 343.33 53209.00 88888.00 2017-11-29 16:33:33.411 333 15525.71 343.35 53209.03 88888.00 2017-11-29 16:33:33.911 333 15525.72 343.33 53209.10 88888.00 2017-11-29 16:33:34.411 333 15525.74 343.36 53209.13 88888.00 2017-11-29 16:33:34.911 333 15525.76 343.36 53209.16 88888.00 2017-11-29 16:33:35.411 333 15525.75 343.29 53209.20 88888.00 2017-11-29 16:33:35.911 333 15525.73 343.29 53209.17 88888.00 2017-11-29 16:33:36.411 333 15525.77 343.33 53209.18 88888.00 2017-11-29 16:33:36.911 333 15525.76 343.33 53209.20 88888.00 2017-11-29 16:33:37.411 333 15525.73 343.35 53209.18 88888.00 2017-11-29 16:33:37.911 333 15525.74 343.38 53209.14 88888.00 2017-11-29 16:33:38.411 333 15525.78 343.39 53209.11 88888.00 2017-11-29 16:33:38.911 333 15525.78 343.40 53209.06 88888.00 2017-11-29 16:33:39.411 333 15525.80 343.38 53209.09 88888.00 2017-11-29 16:33:39.911 333 15525.80 343.37 53209.05 88888.00 2017-11-29 16:33:40.411 333 15525.83 343.38 53209.08 88888.00 2017-11-29 16:33:40.911 333 15525.92 343.38 53209.17 88888.00 2017-11-29 16:33:41.411 333 15525.93 343.37 53209.26 88888.00 2017-11-29 16:33:41.911 333 15525.92 343.36 53209.24 88888.00 2017-11-29 16:33:42.411 333 15525.92 343.39 53209.25 88888.00 2017-11-29 16:33:42.911 333 15525.90 343.42 53209.23 88888.00 2017-11-29 16:33:43.411 333 15525.92 343.44 53209.18 88888.00 2017-11-29 16:33:43.911 333 15525.95 343.47 53209.09 88888.00 2017-11-29 16:33:44.411 333 15525.90 343.48 53209.07 88888.00 2017-11-29 16:33:44.911 333 15525.91 343.44 53209.15 88888.00 2017-11-29 16:33:45.412 333 15525.89 343.41 53209.17 88888.00 2017-11-29 16:33:45.912 333 15525.91 343.42 53209.13 88888.00 2017-11-29 16:33:46.412 333 15525.95 343.44 53209.11 88888.00 2017-11-29 16:33:46.912 333 15525.99 343.45 53209.19 88888.00 2017-11-29 16:33:47.412 333 15525.98 343.45 53209.26 88888.00 2017-11-29 16:33:47.912 333 15526.03 343.45 53209.31 88888.00 2017-11-29 16:33:48.412 333 15526.01 343.46 53209.26 88888.00 2017-11-29 16:33:48.912 333 15526.04 343.47 53209.28 88888.00 2017-11-29 16:33:49.412 333 15526.05 343.50 53209.22 88888.00 2017-11-29 16:33:49.912 333 15525.98 343.47 53209.14 88888.00 2017-11-29 16:33:50.412 333 15525.96 343.44 53209.13 88888.00 2017-11-29 16:33:50.912 333 15526.02 343.40 53209.15 88888.00 2017-11-29 16:33:51.412 333 15526.04 343.41 53209.11 88888.00 2017-11-29 16:33:51.912 333 15526.07 343.40 53209.09 88888.00 2017-11-29 16:33:52.412 333 15526.07 343.42 53209.20 88888.00 2017-11-29 16:33:52.912 333 15526.07 343.48 53209.31 88888.00 2017-11-29 16:33:53.412 333 15526.08 343.51 53209.25 88888.00 2017-11-29 16:33:53.912 333 15526.10 343.50 53209.22 88888.00 2017-11-29 16:33:54.412 333 15526.07 343.46 53209.24 88888.00 2017-11-29 16:33:54.912 333 15526.13 343.41 53209.22 88888.00 2017-11-29 16:33:55.412 333 15526.10 343.39 53209.20 88888.00 2017-11-29 16:33:55.912 333 15526.11 343.38 53209.18 88888.00 2017-11-29 16:33:56.412 333 15526.11 343.37 53209.16 88888.00 2017-11-29 16:33:56.912 333 15526.11 343.33 53209.11 88888.00 2017-11-29 16:33:57.412 333 15526.11 343.37 53209.09 88888.00 2017-11-29 16:33:57.912 333 15526.08 343.36 53209.13 88888.00 2017-11-29 16:33:58.412 333 15526.04 343.32 53209.22 88888.00 2017-11-29 16:33:58.912 333 15526.08 343.30 53209.27 88888.00 2017-11-29 16:33:59.412 333 15526.10 343.30 53209.24 88888.00 2017-11-29 16:33:59.912 333 15526.10 343.27 53209.23 88888.00 2017-11-29 16:34:00.412 333 15526.10 343.23 53209.26 88888.00 2017-11-29 16:34:00.912 333 15526.09 343.25 53209.32 88888.00 2017-11-29 16:34:01.412 333 15526.10 343.27 53209.31 88888.00 2017-11-29 16:34:01.912 333 15526.11 343.25 53209.26 88888.00 2017-11-29 16:34:02.412 333 15526.12 343.27 53209.20 88888.00 2017-11-29 16:34:02.912 333 15526.05 343.25 53209.25 88888.00 2017-11-29 16:34:03.412 333 15526.08 343.22 53209.27 88888.00 2017-11-29 16:34:03.912 333 15526.10 343.23 53209.25 88888.00 2017-11-29 16:34:04.412 333 15526.09 343.23 53209.25 88888.00 2017-11-29 16:34:04.912 333 15526.11 343.22 53209.28 88888.00 2017-11-29 16:34:05.412 333 15526.13 343.21 53209.22 88888.00 2017-11-29 16:34:05.912 333 15526.11 343.22 53209.23 88888.00 2017-11-29 16:34:06.412 333 15526.11 343.23 53209.26 88888.00 2017-11-29 16:34:06.912 333 15526.11 343.19 53209.27 88888.00 2017-11-29 16:34:07.412 333 15526.04 343.16 53209.25 88888.00 2017-11-29 16:34:07.912 333 15526.03 343.19 53209.23 88888.00 2017-11-29 16:34:08.412 333 15526.01 343.18 53209.19 88888.00 2017-11-29 16:34:08.912 333 15526.04 343.19 53209.11 88888.00 2017-11-29 16:34:09.412 333 15526.04 343.21 53209.08 88888.00 2017-11-29 16:34:09.912 333 15526.02 343.15 53209.15 88888.00 2017-11-29 16:34:10.412 333 15526.01 343.15 53209.20 88888.00 2017-11-29 16:34:10.912 333 15526.05 343.16 53209.25 88888.00 2017-11-29 16:34:11.412 333 15526.05 343.19 53209.30 88888.00 2017-11-29 16:34:11.912 333 15526.10 343.14 53209.30 88888.00 2017-11-29 16:34:12.412 333 15526.07 343.13 53209.28 88888.00 2017-11-29 16:34:12.912 333 15526.00 343.13 53209.30 88888.00 2017-11-29 16:34:13.412 333 15526.02 343.13 53209.27 88888.00 2017-11-29 16:34:13.912 333 15526.03 343.14 53209.27 88888.00 2017-11-29 16:34:14.412 333 15526.01 343.10 53209.29 88888.00 2017-11-29 16:34:14.912 333 15526.00 343.07 53209.27 88888.00 2017-11-29 16:34:15.412 333 15526.02 343.10 53209.31 88888.00 2017-11-29 16:34:15.912 333 15526.01 343.06 53209.28 88888.00 2017-11-29 16:34:16.412 333 15526.02 343.05 53209.28 88888.00 2017-11-29 16:34:16.912 333 15525.99 343.06 53209.30 88888.00 2017-11-29 16:34:17.412 333 15525.99 343.06 53209.30 88888.00 2017-11-29 16:34:17.912 333 15525.95 343.07 53209.29 88888.00 2017-11-29 16:34:18.412 333 15526.01 343.10 53209.24 88888.00 2017-11-29 16:34:18.912 333 15526.02 343.07 53209.24 88888.00 2017-11-29 16:34:19.412 333 15526.02 343.11 53209.28 88888.00 2017-11-29 16:34:19.912 333 15526.01 343.07 53209.27 88888.00 2017-11-29 16:34:20.412 333 15526.01 343.04 53209.26 88888.00 2017-11-29 16:34:20.912 333 15526.05 343.02 53209.23 88888.00 2017-11-29 16:34:21.412 333 15526.05 343.01 53209.20 88888.00 2017-11-29 16:34:21.912 333 15526.05 343.02 53209.19 88888.00 2017-11-29 16:34:22.412 333 15526.05 343.01 53209.28 88888.00 2017-11-29 16:34:22.912 333 15526.02 342.99 53209.35 88888.00 2017-11-29 16:34:23.412 333 15526.09 342.97 53209.34 88888.00 2017-11-29 16:34:23.912 333 15526.16 343.01 53209.40 88888.00 2017-11-29 16:34:24.412 333 15526.13 343.02 53209.38 88888.00 2017-11-29 16:34:24.912 333 15526.08 343.02 53209.33 88888.00 2017-11-29 16:34:25.412 333 15526.08 343.01 53209.34 88888.00 2017-11-29 16:34:25.912 333 15526.05 343.01 53209.30 88888.00 2017-11-29 16:34:26.412 333 15526.09 343.01 53209.33 88888.00 2017-11-29 16:34:26.912 333 15526.11 343.01 53209.29 88888.00 2017-11-29 16:34:27.412 333 15526.13 342.94 53209.31 88888.00 2017-11-29 16:34:27.912 333 15526.19 342.93 53209.28 88888.00 2017-11-29 16:34:28.412 333 15526.20 342.96 53209.28 88888.00 2017-11-29 16:34:28.912 333 15526.25 342.97 53209.32 88888.00 2017-11-29 16:34:29.412 333 15526.21 342.97 53209.33 88888.00 2017-11-29 16:34:29.912 333 15526.23 342.95 53209.36 88888.00 2017-11-29 16:34:30.412 333 15526.25 342.97 53209.36 88888.00 2017-11-29 16:34:30.912 333 15526.23 342.96 53209.33 88888.00 2017-11-29 16:34:31.412 333 15526.21 342.95 53209.32 88888.00 2017-11-29 16:34:31.912 333 15526.18 342.95 53209.37 88888.00 2017-11-29 16:34:32.412 333 15526.17 342.94 53209.37 88888.00 2017-11-29 16:34:32.912 333 15526.20 342.92 53209.36 88888.00 2017-11-29 16:34:33.412 333 15526.23 342.92 53209.29 88888.00 2017-11-29 16:34:33.912 333 15526.26 342.92 53209.30 88888.00 2017-11-29 16:34:34.412 333 15526.27 342.94 53209.30 88888.00 2017-11-29 16:34:34.912 333 15526.25 342.93 53209.32 88888.00 2017-11-29 16:34:35.412 333 15526.26 342.93 53209.35 88888.00 2017-11-29 16:34:35.912 333 15526.26 342.94 53209.36 88888.00 2017-11-29 16:34:36.412 333 15526.26 342.92 53209.32 88888.00 2017-11-29 16:34:36.912 333 15526.27 342.90 53209.29 88888.00 2017-11-29 16:34:37.412 333 15526.28 342.89 53209.25 88888.00 2017-11-29 16:34:37.912 333 15526.29 342.87 53209.31 88888.00 2017-11-29 16:34:38.412 333 15526.28 342.82 53209.29 88888.00 2017-11-29 16:34:38.912 333 15526.27 342.81 53209.28 88888.00 2017-11-29 16:34:39.412 333 15526.26 342.88 53209.33 88888.00 2017-11-29 16:34:39.912 333 15526.25 342.93 53209.38 88888.00 2017-11-29 16:34:40.412 333 15526.23 342.95 53209.43 88888.00 2017-11-29 16:34:40.912 333 15526.11 342.99 53209.43 88888.00 2017-11-29 16:34:41.412 333 15526.17 343.03 53209.44 88888.00 2017-11-29 16:34:41.912 333 15526.19 343.03 53209.43 88888.00 2017-11-29 16:34:42.412 333 15526.25 343.07 53209.39 88888.00 2017-11-29 16:34:42.912 333 15526.23 343.11 53209.36 88888.00 2017-11-29 16:34:43.412 333 15526.19 343.11 53209.34 88888.00 2017-11-29 16:34:43.912 333 15526.18 343.12 53209.34 88888.00 2017-11-29 16:34:44.412 333 15526.17 343.18 53209.37 88888.00 2017-11-29 16:34:44.912 333 15526.13 343.19 53209.40 88888.00 2017-11-29 16:34:45.412 333 15526.09 343.19 53209.44 88888.00 2017-11-29 16:34:45.912 333 15526.13 343.21 53209.44 88888.00 2017-11-29 16:34:46.412 333 15526.12 343.21 53209.44 88888.00 2017-11-29 16:34:46.912 333 15526.18 343.20 53209.43 88888.00 2017-11-29 16:34:47.412 333 15526.21 343.22 53209.45 88888.00 2017-11-29 16:34:47.912 333 15526.19 343.19 53209.45 88888.00 2017-11-29 16:34:48.412 333 15526.18 343.18 53209.46 88888.00 2017-11-29 16:34:48.912 333 15526.16 343.25 53209.43 88888.00 2017-11-29 16:34:49.412 333 15526.16 343.28 53209.39 88888.00 2017-11-29 16:34:49.912 333 15526.16 343.29 53209.45 88888.00 2017-11-29 16:34:50.412 333 15526.19 343.33 53209.49 88888.00 2017-11-29 16:34:50.912 333 15526.19 343.31 53209.46 88888.00 2017-11-29 16:34:51.412 333 15526.22 343.36 53209.46 88888.00 2017-11-29 16:34:51.912 333 15526.22 343.38 53209.50 88888.00 2017-11-29 16:34:52.412 333 15526.16 343.37 53209.49 88888.00 2017-11-29 16:34:52.912 333 15526.19 343.35 53209.47 88888.00 2017-11-29 16:34:53.412 333 15526.25 343.38 53209.55 88888.00 2017-11-29 16:34:53.912 333 15526.22 343.39 53209.57 88888.00 2017-11-29 16:34:54.412 333 15526.20 343.38 53209.53 88888.00 2017-11-29 16:34:54.912 333 15526.20 343.39 53209.50 88888.00 2017-11-29 16:34:55.412 333 15526.21 343.38 53209.45 88888.00 2017-11-29 16:34:55.912 333 15526.26 343.39 53209.43 88888.00 2017-11-29 16:34:56.412 333 15526.30 343.39 53209.50 88888.00 2017-11-29 16:34:56.912 333 15526.31 343.38 53209.47 88888.00 2017-11-29 16:34:57.412 333 15526.25 343.41 53209.50 88888.00 2017-11-29 16:34:57.912 333 15526.30 343.39 53209.50 88888.00 2017-11-29 16:34:58.412 333 15526.30 343.38 53209.46 88888.00 2017-11-29 16:34:58.912 333 15526.31 343.38 53209.51 88888.00 2017-11-29 16:34:59.412 333 15526.30 343.41 53209.54 88888.00 2017-11-29 16:34:59.912 333 15526.35 343.45 53209.56 88888.00 2017-11-29 16:35:00.412 333 15526.38 343.45 53209.55 88888.00 2017-11-29 16:35:00.912 333 15526.39 343.41 53209.54 88888.00 2017-11-29 16:35:01.412 333 15526.40 343.41 53209.56 88888.00 2017-11-29 16:35:01.912 333 15526.39 343.39 53209.54 88888.00 2017-11-29 16:35:02.412 333 15526.43 343.35 53209.53 88888.00 2017-11-29 16:35:02.912 333 15526.46 343.37 53209.51 88888.00 2017-11-29 16:35:03.412 333 15526.45 343.41 53209.54 88888.00 2017-11-29 16:35:03.912 333 15526.44 343.42 53209.63 88888.00 2017-11-29 16:35:04.412 333 15526.45 343.44 53209.64 88888.00 2017-11-29 16:35:04.912 333 15526.47 343.42 53209.68 88888.00 2017-11-29 16:35:05.412 333 15526.43 343.39 53209.67 88888.00 2017-11-29 16:35:05.912 333 15526.43 343.39 53209.68 88888.00 2017-11-29 16:35:06.412 333 15526.45 343.39 53209.62 88888.00 2017-11-29 16:35:06.912 333 15526.47 343.40 53209.58 88888.00 2017-11-29 16:35:07.412 333 15526.47 343.41 53209.59 88888.00 2017-11-29 16:35:07.912 333 15526.52 343.41 53209.55 88888.00 2017-11-29 16:35:08.412 333 15526.52 343.38 53209.53 88888.00 2017-11-29 16:35:08.912 333 15526.46 343.36 53209.57 88888.00 2017-11-29 16:35:09.412 333 15526.44 343.38 53209.58 88888.00 2017-11-29 16:35:09.912 333 15526.49 343.37 53209.66 88888.00 2017-11-29 16:35:10.412 333 15526.49 343.35 53209.62 88888.00 2017-11-29 16:35:10.912 333 15526.47 343.37 53209.65 88888.00 2017-11-29 16:35:11.412 333 15526.49 343.38 53209.64 88888.00 2017-11-29 16:35:11.912 333 15526.49 343.39 53209.58 88888.00 2017-11-29 16:35:12.412 333 15526.49 343.38 53209.60 88888.00 2017-11-29 16:35:12.912 333 15526.54 343.37 53209.62 88888.00 2017-11-29 16:35:13.412 333 15526.50 343.31 53209.68 88888.00 2017-11-29 16:35:13.912 333 15526.47 343.28 53209.62 88888.00 2017-11-29 16:35:14.412 333 15526.49 343.31 53209.57 88888.00 2017-11-29 16:35:14.912 333 15526.46 343.28 53209.62 88888.00 2017-11-29 16:35:15.412 333 15526.49 343.24 53209.63 88888.00 2017-11-29 16:35:15.912 333 15526.54 343.23 53209.68 88888.00 2017-11-29 16:35:16.412 333 15526.53 343.20 53209.66 88888.00 2017-11-29 16:35:16.912 333 15526.53 343.20 53209.69 88888.00 2017-11-29 16:35:17.412 333 15526.55 343.21 53209.65 88888.00 2017-11-29 16:35:17.912 333 15526.59 343.18 53209.65 88888.00 2017-11-29 16:35:18.412 333 15526.53 343.21 53209.60 88888.00 2017-11-29 16:35:18.912 333 15526.50 343.21 53209.57 88888.00 2017-11-29 16:35:19.412 333 15526.52 343.18 53209.55 88888.00 2017-11-29 16:35:19.912 333 15526.52 343.13 53209.49 88888.00 2017-11-29 16:35:20.412 333 15526.54 343.13 53209.53 88888.00 2017-11-29 16:35:20.912 333 15526.54 343.11 53209.55 88888.00 2017-11-29 16:35:21.412 333 15526.53 343.06 53209.62 88888.00 2017-11-29 16:35:21.912 333 15526.52 343.11 53209.65 88888.00 2017-11-29 16:35:22.412 333 15526.54 343.10 53209.67 88888.00 2017-11-29 16:35:22.912 333 15526.54 343.08 53209.65 88888.00 2017-11-29 16:35:23.412 333 15526.52 343.07 53209.68 88888.00 2017-11-29 16:35:23.912 333 15526.55 343.12 53209.63 88888.00 2017-11-29 16:35:24.412 333 15526.56 343.12 53209.57 88888.00 2017-11-29 16:35:24.912 333 15526.54 343.08 53209.56 88888.00 2017-11-29 16:35:25.412 333 15526.55 343.05 53209.59 88888.00 2017-11-29 16:35:25.912 333 15526.57 343.05 53209.53 88888.00 2017-11-29 16:35:26.412 333 15526.55 343.08 53209.55 88888.00 2017-11-29 16:35:26.912 333 15526.55 343.08 53209.53 88888.00 2017-11-29 16:35:27.412 333 15526.55 343.12 53209.59 88888.00 2017-11-29 16:35:27.912 333 15526.57 343.11 53209.62 88888.00 2017-11-29 16:35:28.412 333 15526.62 343.04 53209.69 88888.00 2017-11-29 16:35:28.912 333 15526.58 343.05 53209.70 88888.00 2017-11-29 16:35:29.412 333 15526.58 343.04 53209.71 88888.00 2017-11-29 16:35:29.912 333 15526.61 343.01 53209.71 88888.00 2017-11-29 16:35:30.412 333 15526.63 342.96 53209.72 88888.00 2017-11-29 16:35:30.912 333 15526.62 342.93 53209.65 88888.00 2017-11-29 16:35:31.412 333 15526.62 342.94 53209.65 88888.00 2017-11-29 16:35:31.912 333 15526.59 342.94 53209.66 88888.00 2017-11-29 16:35:32.412 333 15526.61 342.95 53209.67 88888.00 2017-11-29 16:35:32.912 333 15526.57 342.93 53209.63 88888.00 2017-11-29 16:35:33.412 333 15526.58 342.94 53209.64 88888.00 2017-11-29 16:35:33.912 333 15526.61 342.92 53209.65 88888.00 2017-11-29 16:35:34.412 333 15526.58 342.89 53209.65 88888.00 2017-11-29 16:35:34.912 333 15526.56 342.90 53209.70 88888.00 2017-11-29 16:35:35.412 333 15526.59 342.89 53209.71 88888.00 2017-11-29 16:35:35.912 333 15526.57 342.89 53209.69 88888.00 2017-11-29 16:35:36.412 333 15526.61 342.88 53209.66 88888.00 2017-11-29 16:35:36.912 333 15526.56 342.92 53209.64 88888.00 2017-11-29 16:35:37.412 333 15526.56 342.93 53209.65 88888.00 2017-11-29 16:35:37.912 333 15526.52 342.94 53209.64 88888.00 2017-11-29 16:35:38.412 333 15526.48 342.90 53209.71 88888.00 2017-11-29 16:35:38.912 333 15526.47 342.93 53209.75 88888.00 2017-11-29 16:35:39.412 333 15526.45 342.94 53209.85 88888.00 2017-11-29 16:35:39.912 333 15526.45 342.96 53209.90 88888.00 2017-11-29 16:35:40.412 333 15526.46 342.96 53209.92 88888.00 2017-11-29 16:35:40.912 333 15526.46 342.97 53209.88 88888.00 2017-11-29 16:35:41.412 333 15526.45 342.98 53209.84 88888.00 2017-11-29 16:35:41.912 333 15526.44 342.98 53209.83 88888.00 2017-11-29 16:35:42.412 333 15526.44 343.01 53209.79 88888.00 2017-11-29 16:35:42.912 333 15526.45 343.02 53209.71 88888.00 2017-11-29 16:35:43.412 333 15526.40 342.98 53209.67 88888.00 2017-11-29 16:35:43.912 333 15526.43 342.97 53209.69 88888.00 2017-11-29 16:35:44.412 333 15526.38 342.97 53209.71 88888.00 2017-11-29 16:35:44.912 333 15526.37 342.99 53209.72 88888.00 2017-11-29 16:35:45.412 333 15526.41 343.03 53209.72 88888.00 2017-11-29 16:35:45.912 333 15526.46 343.01 53209.76 88888.00 2017-11-29 16:35:46.412 333 15526.45 343.01 53209.78 88888.00 2017-11-29 16:35:46.912 333 15526.46 342.99 53209.75 88888.00 2017-11-29 16:35:47.412 333 15526.46 343.03 53209.72 88888.00 2017-11-29 16:35:47.912 333 15526.41 343.04 53209.65 88888.00 2017-11-29 16:35:48.412 333 15526.40 343.01 53209.65 88888.00 2017-11-29 16:35:48.912 333 15526.43 342.97 53209.68 88888.00 2017-11-29 16:35:49.412 333 15526.46 342.99 53209.70 88888.00 2017-11-29 16:35:49.912 333 15526.48 343.01 53209.74 88888.00 2017-11-29 16:35:50.412 333 15526.47 343.02 53209.73 88888.00 2017-11-29 16:35:50.912 333 15526.50 343.01 53209.73 88888.00 2017-11-29 16:35:51.412 333 15526.47 343.02 53209.72 88888.00 2017-11-29 16:35:51.912 333 15526.48 343.07 53209.75 88888.00 2017-11-29 16:35:52.412 333 15526.47 343.10 53209.83 88888.00 2017-11-29 16:35:52.912 333 15526.43 343.04 53209.87 88888.00 2017-11-29 16:35:53.412 333 15526.40 343.02 53209.86 88888.00 2017-11-29 16:35:53.912 333 15526.37 342.98 53209.79 88888.00 2017-11-29 16:35:54.412 333 15526.31 342.98 53209.73 88888.00 2017-11-29 16:35:54.912 333 15526.30 343.01 53209.68 88888.00 2017-11-29 16:35:55.412 333 15526.31 342.99 53209.72 88888.00 2017-11-29 16:35:55.912 333 15526.28 342.98 53209.77 88888.00 2017-11-29 16:35:56.412 333 15526.26 342.98 53209.75 88888.00 2017-11-29 16:35:56.912 333 15526.29 342.99 53209.72 88888.00 2017-11-29 16:35:57.412 333 15526.27 342.99 53209.71 88888.00 2017-11-29 16:35:57.912 333 15526.23 342.96 53209.76 88888.00 2017-11-29 16:35:58.412 333 15526.23 342.95 53209.77 88888.00 2017-11-29 16:35:58.912 333 15526.27 342.97 53209.73 88888.00 2017-11-29 16:35:59.412 333 15526.22 342.96 53209.76 88888.00 2017-11-29 16:35:59.912 333 15526.21 342.98 53209.76 88888.00 2017-11-29 16:36:00.412 333 15526.20 343.04 53209.73 88888.00 2017-11-29 16:36:00.912 333 15526.19 343.02 53209.72 88888.00 2017-11-29 16:36:01.412 333 15526.21 343.04 53209.74 88888.00 2017-11-29 16:36:01.912 333 15526.20 342.99 53209.72 88888.00 2017-11-29 16:36:02.412 333 15526.19 342.96 53209.77 88888.00 2017-11-29 16:36:02.912 333 15526.20 342.97 53209.84 88888.00 2017-11-29 16:36:03.412 333 15526.21 342.97 53209.84 88888.00 2017-11-29 16:36:03.912 333 15526.23 343.01 53209.84 88888.00 2017-11-29 16:36:04.412 333 15526.18 343.04 53209.80 88888.00 2017-11-29 16:36:04.912 333 15526.18 342.99 53209.77 88888.00 2017-11-29 16:36:05.412 333 15526.13 342.97 53209.71 88888.00 2017-11-29 16:36:05.912 333 15526.14 343.03 53209.70 88888.00 2017-11-29 16:36:06.412 333 15526.18 343.05 53209.70 88888.00 2017-11-29 16:36:06.912 333 15526.19 343.06 53209.70 88888.00 2017-11-29 16:36:07.412 333 15526.19 343.05 53209.70 88888.00 2017-11-29 16:36:07.912 333 15526.21 343.07 53209.67 88888.00 2017-11-29 16:36:08.412 333 15526.21 343.06 53209.66 88888.00 2017-11-29 16:36:08.912 333 15526.21 343.02 53209.67 88888.00 2017-11-29 16:36:09.412 333 15526.26 342.95 53209.70 88888.00 2017-11-29 16:36:09.912 333 15526.26 342.95 53209.64 88888.00 2017-11-29 16:36:10.412 333 15526.20 342.93 53209.66 88888.00 2017-11-29 16:36:10.912 333 15526.26 342.89 53209.67 88888.00 2017-11-29 16:36:11.412 333 15526.34 342.86 53209.63 88888.00 2017-11-29 16:36:11.912 333 15526.37 342.78 53209.62 88888.00 2017-11-29 16:36:12.412 333 15526.35 342.77 53209.64 88888.00 2017-11-29 16:36:12.912 333 15526.34 342.78 53209.64 88888.00 2017-11-29 16:36:13.412 333 15526.36 342.79 53209.58 88888.00 2017-11-29 16:36:13.912 333 15526.37 342.81 53209.53 88888.00 2017-11-29 16:36:14.412 333 15526.30 342.78 53209.50 88888.00 2017-11-29 16:36:14.912 333 15526.29 342.70 53209.49 88888.00 2017-11-29 16:36:15.412 333 15526.34 342.67 53209.56 88888.00 2017-11-29 16:36:15.912 333 15526.37 342.69 53209.63 88888.00 2017-11-29 16:36:16.412 333 15526.38 342.67 53209.64 88888.00 2017-11-29 16:36:16.912 333 15526.37 342.64 53209.63 88888.00 2017-11-29 16:36:17.412 333 15526.34 342.64 53209.57 88888.00 2017-11-29 16:36:17.912 333 15526.34 342.62 53209.56 88888.00 2017-11-29 16:36:18.412 333 15526.27 342.56 53209.52 88888.00 2017-11-29 16:36:18.912 333 15526.26 342.54 53209.53 88888.00 2017-11-29 16:36:19.412 333 15526.28 342.52 53209.53 88888.00 2017-11-29 16:36:19.912 333 15526.30 342.58 53209.53 88888.00 2017-11-29 16:36:20.412 333 15526.30 342.55 53209.51 88888.00 2017-11-29 16:36:20.912 333 15526.36 342.55 53209.58 88888.00 2017-11-29 16:36:21.412 333 15526.31 342.53 53209.62 88888.00 2017-11-29 16:36:21.912 333 15526.35 342.54 53209.60 88888.00 2017-11-29 16:36:22.412 333 15526.36 342.56 53209.62 88888.00 2017-11-29 16:36:22.912 333 15526.37 342.56 53209.53 88888.00 2017-11-29 16:36:23.412 333 15526.34 342.55 53209.46 88888.00 2017-11-29 16:36:23.912 333 15526.29 342.53 53209.39 88888.00 2017-11-29 16:36:24.412 333 15526.30 342.52 53209.35 88888.00 2017-11-29 16:36:24.912 333 15526.27 342.51 53209.30 88888.00 2017-11-29 16:36:25.412 333 15526.25 342.51 53209.30 88888.00 2017-11-29 16:36:25.912 333 15526.22 342.46 53209.29 88888.00 2017-11-29 16:36:26.412 333 15526.21 342.41 53209.29 88888.00 2017-11-29 16:36:26.912 333 15526.12 342.37 53209.29 88888.00 2017-11-29 16:36:27.412 333 15526.11 342.35 53209.33 88888.00 2017-11-29 16:36:27.912 333 15526.11 342.27 53209.36 88888.00 2017-11-29 16:36:28.412 333 15526.09 342.18 53209.31 88888.00 2017-11-29 16:36:28.912 333 15526.11 342.12 53209.27 88888.00 2017-11-29 16:36:29.412 333 15526.10 342.07 53209.26 88888.00 2017-11-29 16:36:29.912 333 15526.11 342.02 53209.19 88888.00 2017-11-29 16:36:30.412 333 15526.12 341.98 53209.08 88888.00 2017-11-29 16:36:30.912 333 15526.17 341.92 53209.06 88888.00 2017-11-29 16:36:31.412 333 15526.23 341.91 53209.04 88888.00 2017-11-29 16:36:31.912 333 15526.22 341.92 53209.05 88888.00 2017-11-29 16:36:32.412 333 15526.30 341.93 53209.11 88888.00 2017-11-29 16:36:32.912 333 15526.37 341.92 53209.16 88888.00 2017-11-29 16:36:33.412 333 15526.39 341.90 53209.23 88888.00 2017-11-29 16:36:33.912 333 15526.46 341.92 53209.28 88888.00 2017-11-29 16:36:34.412 333 15526.46 341.94 53209.30 88888.00 2017-11-29 16:36:34.912 333 15526.46 341.97 53209.28 88888.00 2017-11-29 16:36:35.412 333 15526.44 341.94 53209.27 88888.00 2017-11-29 16:36:35.912 333 15526.41 341.91 53209.24 88888.00 2017-11-29 16:36:36.412 333 15526.37 341.92 53209.23 88888.00 2017-11-29 16:36:36.912 333 15526.43 341.99 53209.28 88888.00 2017-11-29 16:36:37.412 333 15526.48 341.92 53209.23 88888.00 2017-11-29 16:36:37.912 333 15526.45 341.89 53209.19 88888.00 2017-11-29 16:36:38.412 333 15526.48 341.91 53209.24 88888.00 2017-11-29 16:36:38.912 333 15526.45 341.90 53209.28 88888.00 2017-11-29 16:36:39.412 333 15526.45 341.86 53209.26 88888.00 2017-11-29 16:36:39.912 333 15526.50 341.89 53209.29 88888.00 2017-11-29 16:36:40.412 333 15526.50 341.91 53209.31 88888.00 2017-11-29 16:36:40.912 333 15526.54 341.89 53209.36 88888.00 2017-11-29 16:36:41.412 333 15526.52 341.86 53209.27 88888.00 2017-11-29 16:36:41.912 333 15526.47 341.90 53209.19 88888.00 2017-11-29 16:36:42.412 333 15526.50 341.93 53209.19 88888.00 2017-11-29 16:36:42.912 333 15526.50 341.94 53209.24 88888.00 2017-11-29 16:36:43.412 333 15526.46 341.93 53209.23 88888.00 2017-11-29 16:36:43.912 333 15526.48 341.98 53209.25 88888.00 2017-11-29 16:36:44.412 333 15526.50 341.99 53209.27 88888.00 2017-11-29 16:36:44.912 333 15526.49 342.00 53209.34 88888.00 2017-11-29 16:36:45.412 333 15526.50 341.98 53209.45 88888.00 2017-11-29 16:36:45.912 333 15526.55 341.93 53209.44 88888.00 2017-11-29 16:36:46.412 333 15526.55 341.95 53209.44 88888.00 2017-11-29 16:36:46.912 333 15526.56 341.97 53209.42 88888.00 2017-11-29 16:36:47.412 333 15526.48 341.93 53209.43 88888.00 2017-11-29 16:36:47.912 333 15526.46 341.93 53209.37 88888.00 2017-11-29 16:36:48.412 333 15526.54 341.92 53209.39 88888.00 2017-11-29 16:36:48.912 333 15526.56 341.89 53209.38 88888.00 2017-11-29 16:36:49.412 333 15526.55 341.86 53209.37 88888.00 2017-11-29 16:36:49.912 333 15526.54 341.87 53209.42 88888.00 2017-11-29 16:36:50.412 333 15526.58 341.86 53209.38 88888.00 2017-11-29 16:36:50.912 333 15526.59 341.89 53209.43 88888.00 2017-11-29 16:36:51.412 333 15526.58 341.87 53209.44 88888.00 2017-11-29 16:36:51.912 333 15526.54 341.87 53209.49 88888.00 2017-11-29 16:36:52.412 333 15526.49 341.87 53209.46 88888.00 2017-11-29 16:36:52.912 333 15526.50 341.90 53209.47 88888.00 2017-11-29 16:36:53.412 333 15526.52 341.92 53209.43 88888.00 2017-11-29 16:36:53.912 333 15526.48 341.90 53209.37 88888.00 2017-11-29 16:36:54.412 333 15526.48 341.91 53209.35 88888.00 2017-11-29 16:36:54.912 333 15526.46 341.89 53209.33 88888.00 2017-11-29 16:36:55.412 333 15526.43 341.84 53209.36 88888.00 2017-11-29 16:36:55.912 333 15526.50 341.83 53209.39 88888.00 2017-11-29 16:36:56.412 333 15526.52 341.86 53209.48 88888.00 2017-11-29 16:36:56.912 333 15526.48 341.89 53209.48 88888.00 2017-11-29 16:36:57.412 333 15526.52 341.90 53209.49 88888.00 2017-11-29 16:36:57.912 333 15526.54 341.87 53209.55 88888.00 2017-11-29 16:36:58.412 333 15526.52 341.87 53209.56 88888.00 2017-11-29 16:36:58.912 333 15526.50 341.83 53209.60 88888.00 2017-11-29 16:36:59.412 333 15526.48 341.80 53209.62 88888.00 2017-11-29 16:36:59.912 333 15526.45 341.81 53209.55 88888.00 2017-11-29 16:37:00.412 333 15526.43 341.82 53209.54 88888.00 2017-11-29 16:37:00.912 333 15526.43 341.82 53209.53 88888.00 2017-11-29 16:37:01.412 333 15526.45 341.78 53209.57 88888.00 2017-11-29 16:37:01.912 333 15526.45 341.78 53209.68 88888.00 2017-11-29 16:37:02.412 333 15526.40 341.81 53209.70 88888.00 2017-11-29 16:37:02.912 333 15526.35 341.81 53209.70 88888.00 2017-11-29 16:37:03.412 333 15526.32 341.82 53209.69 88888.00 2017-11-29 16:37:03.912 333 15526.31 341.81 53209.70 88888.00 2017-11-29 16:37:04.412 333 15526.32 341.78 53209.63 88888.00 2017-11-29 16:37:04.912 333 15526.35 341.77 53209.64 88888.00 2017-11-29 16:37:05.412 333 15526.28 341.77 53209.68 88888.00 2017-11-29 16:37:05.912 333 15526.22 341.78 53209.67 88888.00 2017-11-29 16:37:06.412 333 15526.25 341.78 53209.65 88888.00 2017-11-29 16:37:06.912 333 15526.25 341.82 53209.63 88888.00 2017-11-29 16:37:07.412 333 15526.22 341.77 53209.67 88888.00 2017-11-29 16:37:07.912 333 15526.19 341.75 53209.69 88888.00 2017-11-29 16:37:08.412 333 15526.19 341.78 53209.65 88888.00 2017-11-29 16:37:08.912 333 15526.18 341.81 53209.71 88888.00 2017-11-29 16:37:09.412 333 15526.19 341.82 53209.72 88888.00 2017-11-29 16:37:09.912 333 15526.18 341.81 53209.70 88888.00 2017-11-29 16:37:10.412 333 15526.08 341.75 53209.72 88888.00 2017-11-29 16:37:10.912 333 15526.09 341.74 53209.68 88888.00 2017-11-29 16:37:11.412 333 15526.07 341.73 53209.65 88888.00 2017-11-29 16:37:11.912 333 15526.09 341.68 53209.66 88888.00 2017-11-29 16:37:12.412 333 15526.02 341.71 53209.66 88888.00 2017-11-29 16:37:12.912 333 15526.00 341.72 53209.60 88888.00 2017-11-29 16:37:13.412 333 15526.03 341.73 53209.64 88888.00 2017-11-29 16:37:13.912 333 15526.04 341.72 53209.66 88888.00 2017-11-29 16:37:14.412 333 15526.08 341.71 53209.73 88888.00 2017-11-29 16:37:14.912 333 15526.07 341.74 53209.83 88888.00 2017-11-29 16:37:15.412 333 15526.03 341.74 53209.83 88888.00 2017-11-29 16:37:15.912 333 15526.00 341.76 53209.77 88888.00 2017-11-29 16:37:16.412 333 15525.96 341.76 53209.75 88888.00 2017-11-29 16:37:16.912 333 15525.95 341.78 53209.73 88888.00 2017-11-29 16:37:17.412 333 15525.96 341.74 53209.70 88888.00 2017-11-29 16:37:17.912 333 15525.93 341.74 53209.66 88888.00 2017-11-29 16:37:18.412 333 15525.96 341.74 53209.68 88888.00 2017-11-29 16:37:18.912 333 15525.94 341.73 53209.70 88888.00 2017-11-29 16:37:19.412 333 15525.92 341.72 53209.73 88888.00 2017-11-29 16:37:19.912 333 15525.91 341.74 53209.76 88888.00 2017-11-29 16:37:20.412 333 15525.92 341.80 53209.80 88888.00 2017-11-29 16:37:20.912 333 15525.92 341.80 53209.78 88888.00 2017-11-29 16:37:21.412 333 15525.86 341.78 53209.76 88888.00 2017-11-29 16:37:21.912 333 15525.84 341.76 53209.77 88888.00 2017-11-29 16:37:22.412 333 15525.82 341.74 53209.73 88888.00 2017-11-29 16:37:22.912 333 15525.90 341.71 53209.73 88888.00 2017-11-29 16:37:23.412 333 15525.92 341.68 53209.76 88888.00 2017-11-29 16:37:23.912 333 15525.87 341.69 53209.80 88888.00 2017-11-29 16:37:24.412 333 15525.86 341.69 53209.80 88888.00 2017-11-29 16:37:24.912 333 15525.84 341.74 53209.70 88888.00 2017-11-29 16:37:25.412 333 15525.82 341.73 53209.69 88888.00 2017-11-29 16:37:25.912 333 15525.83 341.74 53209.73 88888.00 2017-11-29 16:37:26.412 333 15525.81 341.73 53209.82 88888.00 2017-11-29 16:37:26.912 333 15525.78 341.72 53209.77 88888.00 2017-11-29 16:37:27.412 333 15525.74 341.71 53209.76 88888.00 2017-11-29 16:37:27.912 333 15525.74 341.72 53209.76 88888.00 2017-11-29 16:37:28.412 333 15525.75 341.74 53209.79 88888.00 2017-11-29 16:37:28.912 333 15525.74 341.73 53209.77 88888.00 2017-11-29 16:37:29.412 333 15525.76 341.75 53209.71 88888.00 2017-11-29 16:37:29.912 333 15525.74 341.75 53209.68 88888.00 2017-11-29 16:37:30.412 333 15525.77 341.71 53209.70 88888.00 2017-11-29 16:37:30.912 333 15525.80 341.72 53209.77 88888.00 2017-11-29 16:37:31.412 333 15525.78 341.73 53209.75 88888.00 2017-11-29 16:37:31.912 333 15525.74 341.73 53209.76 88888.00 2017-11-29 16:37:32.412 333 15525.72 341.74 53209.77 88888.00 2017-11-29 16:37:32.912 333 15525.71 341.74 53209.77 88888.00 2017-11-29 16:37:33.412 333 15525.73 341.73 53209.73 88888.00 2017-11-29 16:37:33.912 333 15525.75 341.74 53209.71 88888.00 2017-11-29 16:37:34.412 333 15525.76 341.75 53209.72 88888.00 2017-11-29 16:37:34.912 333 15525.74 341.75 53209.68 88888.00 2017-11-29 16:37:35.412 333 15525.71 341.75 53209.64 88888.00 2017-11-29 16:37:35.912 333 15525.69 341.75 53209.64 88888.00 2017-11-29 16:37:36.412 333 15525.59 341.75 53209.65 88888.00 2017-11-29 16:37:36.912 333 15525.63 341.74 53209.60 88888.00 2017-11-29 16:37:37.412 333 15525.66 341.72 53209.64 88888.00 2017-11-29 16:37:37.912 333 15525.68 341.72 53209.71 88888.00 2017-11-29 16:37:38.412 333 15525.68 341.67 53209.70 88888.00 2017-11-29 16:37:38.912 333 15525.68 341.67 53209.73 88888.00 2017-11-29 16:37:39.412 333 15525.72 341.66 53209.70 88888.00 2017-11-29 16:37:39.912 333 15525.73 341.68 53209.67 88888.00 2017-11-29 16:37:40.412 333 15525.67 341.68 53209.69 88888.00 2017-11-29 16:37:40.912 333 15525.69 341.67 53209.65 88888.00 2017-11-29 16:37:41.412 333 15525.69 341.68 53209.55 88888.00 2017-11-29 16:37:41.912 333 15525.64 341.69 53209.54 88888.00 2017-11-29 16:37:42.412 333 15525.67 341.67 53209.53 88888.00 2017-11-29 16:37:42.912 333 15525.68 341.72 53209.59 88888.00 2017-11-29 16:37:43.412 333 15525.68 341.73 53209.66 88888.00 2017-11-29 16:37:43.912 333 15525.69 341.69 53209.62 88888.00 2017-11-29 16:37:44.412 333 15525.66 341.67 53209.64 88888.00 2017-11-29 16:37:44.912 333 15525.65 341.65 53209.70 88888.00 2017-11-29 16:37:45.412 333 15525.68 341.68 53209.70 88888.00 2017-11-29 16:37:45.912 333 15525.68 341.69 53209.69 88888.00 2017-11-29 16:37:46.412 333 15525.67 341.72 53209.66 88888.00 2017-11-29 16:37:46.912 333 15525.68 341.67 53209.60 88888.00 2017-11-29 16:37:47.412 333 15525.71 341.64 53209.56 88888.00 2017-11-29 16:37:47.912 333 15525.69 341.66 53209.54 88888.00 2017-11-29 16:37:48.412 333 15525.69 341.68 53209.57 88888.00 2017-11-29 16:37:48.912 333 15525.69 341.68 53209.57 88888.00 2017-11-29 16:37:49.412 333 15525.72 341.68 53209.56 88888.00 2017-11-29 16:37:49.912 333 15525.69 341.65 53209.59 88888.00 2017-11-29 16:37:50.412 333 15525.68 341.66 53209.63 88888.00 2017-11-29 16:37:50.912 333 15525.72 341.68 53209.65 88888.00 2017-11-29 16:37:51.412 333 15525.76 341.72 53209.63 88888.00 2017-11-29 16:37:51.912 333 15525.75 341.69 53209.64 88888.00 2017-11-29 16:37:52.412 333 15525.74 341.69 53209.59 88888.00 2017-11-29 16:37:52.912 333 15525.73 341.72 53209.58 88888.00 2017-11-29 16:37:53.412 333 15525.80 341.75 53209.58 88888.00 2017-11-29 16:37:53.912 333 15525.77 341.78 53209.58 88888.00 2017-11-29 16:37:54.412 333 15525.74 341.77 53209.60 88888.00 2017-11-29 16:37:54.912 333 15525.74 341.74 53209.59 88888.00 2017-11-29 16:37:55.412 333 15525.83 341.71 53209.59 88888.00 2017-11-29 16:37:55.912 333 15525.85 341.72 53209.63 88888.00 2017-11-29 16:37:56.412 333 15525.83 341.74 53209.68 88888.00 2017-11-29 16:37:56.912 333 15525.83 341.73 53209.67 88888.00 2017-11-29 16:37:57.412 333 15525.81 341.74 53209.67 88888.00 2017-11-29 16:37:57.912 333 15525.89 341.71 53209.64 88888.00 2017-11-29 16:37:58.412 333 15525.90 341.67 53209.57 88888.00 2017-11-29 16:37:58.912 333 15525.82 341.67 53209.59 88888.00 2017-11-29 16:37:59.412 333 15525.82 341.64 53209.53 88888.00 2017-11-29 16:37:59.912 333 15525.85 341.61 53209.43 88888.00 2017-11-29 16:38:00.412 333 15525.87 341.60 53209.47 88888.00 2017-11-29 16:38:00.912 333 15525.87 341.60 53209.53 88888.00 2017-11-29 16:38:01.412 333 15525.85 341.58 53209.58 88888.00 2017-11-29 16:38:01.912 333 15525.87 341.57 53209.66 88888.00 2017-11-29 16:38:02.412 333 15525.89 341.58 53209.65 88888.00 2017-11-29 16:38:02.912 333 15525.83 341.58 53209.63 88888.00 2017-11-29 16:38:03.412 333 15525.83 341.55 53209.70 88888.00 2017-11-29 16:38:03.912 333 15525.83 341.52 53209.68 88888.00 2017-11-29 16:38:04.412 333 15525.81 341.55 53209.69 88888.00 2017-11-29 16:38:04.912 333 15525.84 341.55 53209.67 88888.00 2017-11-29 16:38:05.412 333 15525.85 341.54 53209.68 88888.00 2017-11-29 16:38:05.912 333 15525.84 341.55 53209.65 88888.00 2017-11-29 16:38:06.412 333 15525.82 341.56 53209.64 88888.00 2017-11-29 16:38:06.912 333 15525.80 341.54 53209.65 88888.00 2017-11-29 16:38:07.412 333 15525.80 341.51 53209.70 88888.00 2017-11-29 16:38:07.912 333 15525.82 341.51 53209.77 88888.00 2017-11-29 16:38:08.412 333 15525.85 341.55 53209.75 88888.00 2017-11-29 16:38:08.912 333 15525.83 341.56 53209.77 88888.00 2017-11-29 16:38:09.412 333 15525.77 341.58 53209.73 88888.00 2017-11-29 16:38:09.912 333 15525.80 341.56 53209.70 88888.00 2017-11-29 16:38:10.412 333 15525.78 341.56 53209.71 88888.00 2017-11-29 16:38:10.912 333 15525.80 341.57 53209.69 88888.00 2017-11-29 16:38:11.412 333 15525.80 341.59 53209.64 88888.00 2017-11-29 16:38:11.912 333 15525.80 341.58 53209.65 88888.00 2017-11-29 16:38:12.412 333 15525.77 341.57 53209.71 88888.00 2017-11-29 16:38:12.912 333 15525.81 341.59 53209.73 88888.00 2017-11-29 16:38:13.412 333 15525.81 341.60 53209.78 88888.00 2017-11-29 16:38:13.912 333 15525.81 341.61 53209.82 88888.00 2017-11-29 16:38:14.412 333 15525.80 341.59 53209.73 88888.00 2017-11-29 16:38:14.912 333 15525.76 341.59 53209.70 88888.00 2017-11-29 16:38:15.412 333 15525.74 341.60 53209.69 88888.00 2017-11-29 16:38:15.912 333 15525.74 341.59 53209.64 88888.00 2017-11-29 16:38:16.412 333 15525.80 341.59 53209.66 88888.00 2017-11-29 16:38:16.912 333 15525.82 341.58 53209.65 88888.00 2017-11-29 16:38:17.412 333 15525.80 341.57 53209.67 88888.00 2017-11-29 16:38:17.912 333 15525.78 341.56 53209.66 88888.00 2017-11-29 16:38:18.412 333 15525.76 341.56 53209.65 88888.00 2017-11-29 16:38:18.912 333 15525.76 341.58 53209.68 88888.00 2017-11-29 16:38:19.412 333 15525.75 341.59 53209.70 88888.00 2017-11-29 16:38:19.912 333 15525.75 341.58 53209.70 88888.00 2017-11-29 16:38:20.412 333 15525.71 341.55 53209.70 88888.00 2017-11-29 16:38:20.912 333 15525.74 341.56 53209.70 88888.00 2017-11-29 16:38:21.412 333 15525.69 341.57 53209.69 88888.00 2017-11-29 16:38:21.912 333 15525.69 341.59 53209.62 88888.00 2017-11-29 16:38:22.412 333 15525.71 341.59 53209.65 88888.00 2017-11-29 16:38:22.912 333 15525.73 341.57 53209.71 88888.00 2017-11-29 16:38:23.412 333 15525.74 341.57 53209.72 88888.00 2017-11-29 16:38:23.912 333 15525.73 341.59 53209.71 88888.00 2017-11-29 16:38:24.412 333 15525.69 341.60 53209.69 88888.00 2017-11-29 16:38:24.912 333 15525.66 341.57 53209.68 88888.00 2017-11-29 16:38:25.413 333 15525.72 341.58 53209.68 88888.00 2017-11-29 16:38:25.913 333 15525.71 341.60 53209.73 88888.00 2017-11-29 16:38:26.413 333 15525.73 341.61 53209.73 88888.00 2017-11-29 16:38:26.913 333 15525.74 341.60 53209.67 88888.00 2017-11-29 16:38:27.413 333 15525.75 341.60 53209.66 88888.00 2017-11-29 16:38:27.913 333 15525.75 341.58 53209.69 88888.00 2017-11-29 16:38:28.413 333 15525.69 341.56 53209.68 88888.00 2017-11-29 16:38:28.913 333 15525.72 341.61 53209.65 88888.00 2017-11-29 16:38:29.413 333 15525.71 341.65 53209.62 88888.00 2017-11-29 16:38:29.913 333 15525.71 341.63 53209.60 88888.00 2017-11-29 16:38:30.413 333 15525.68 341.61 53209.56 88888.00 2017-11-29 16:38:30.913 333 15525.72 341.57 53209.58 88888.00 2017-11-29 16:38:31.413 333 15525.72 341.57 53209.62 88888.00 2017-11-29 16:38:31.913 333 15525.72 341.57 53209.67 88888.00 2017-11-29 16:38:32.413 333 15525.75 341.59 53209.67 88888.00 2017-11-29 16:38:32.913 333 15525.78 341.61 53209.68 88888.00 2017-11-29 16:38:33.413 333 15525.78 341.57 53209.70 88888.00 2017-11-29 16:38:33.913 333 15525.76 341.57 53209.68 88888.00 2017-11-29 16:38:34.413 333 15525.76 341.58 53209.60 88888.00 2017-11-29 16:38:34.913 333 15525.78 341.59 53209.56 88888.00 2017-11-29 16:38:35.413 333 15525.83 341.63 53209.55 88888.00 2017-11-29 16:38:35.913 333 15525.80 341.66 53209.53 88888.00 2017-11-29 16:38:36.413 333 15525.75 341.69 53209.56 88888.00 2017-11-29 16:38:36.913 333 15525.78 341.66 53209.60 88888.00 2017-11-29 16:38:37.413 333 15525.77 341.66 53209.60 88888.00 2017-11-29 16:38:37.913 333 15525.84 341.66 53209.56 88888.00 2017-11-29 16:38:38.413 333 15525.85 341.66 53209.52 88888.00 2017-11-29 16:38:38.913 333 15525.85 341.67 53209.54 88888.00 2017-11-29 16:38:39.413 333 15525.83 341.65 53209.59 88888.00 2017-11-29 16:38:39.913 333 15525.77 341.66 53209.51 88888.00 2017-11-29 16:38:40.413 333 15525.82 341.68 53209.45 88888.00 2017-11-29 16:38:40.913 333 15525.81 341.72 53209.43 88888.00 2017-11-29 16:38:41.413 333 15525.76 341.72 53209.46 88888.00 2017-11-29 16:38:41.913 333 15525.77 341.75 53209.50 88888.00 2017-11-29 16:38:42.413 333 15525.83 341.75 53209.53 88888.00 2017-11-29 16:38:42.913 333 15525.83 341.76 53209.56 88888.00 2017-11-29 16:38:43.413 333 15525.84 341.81 53209.59 88888.00 2017-11-29 16:38:43.913 333 15525.89 341.78 53209.60 88888.00 2017-11-29 16:38:44.413 333 15525.85 341.80 53209.55 88888.00 2017-11-29 16:38:44.913 333 15525.86 341.82 53209.52 88888.00 2017-11-29 16:38:45.413 333 15525.85 341.83 53209.60 88888.00 2017-11-29 16:38:45.913 333 15525.85 341.82 53209.58 88888.00 2017-11-29 16:38:46.413 333 15525.89 341.84 53209.57 88888.00 2017-11-29 16:38:46.913 333 15525.87 341.85 53209.52 88888.00 2017-11-29 16:38:47.413 333 15525.87 341.86 53209.49 88888.00 2017-11-29 16:38:47.913 333 15525.86 341.85 53209.48 88888.00 2017-11-29 16:38:48.413 333 15525.89 341.84 53209.54 88888.00 2017-11-29 16:38:48.913 333 15525.92 341.84 53209.54 88888.00 2017-11-29 16:38:49.413 333 15525.92 341.86 53209.52 88888.00 2017-11-29 16:38:49.913 333 15525.96 341.92 53209.56 88888.00 2017-11-29 16:38:50.413 333 15525.96 341.94 53209.58 88888.00 2017-11-29 16:38:50.913 333 15526.01 341.90 53209.58 88888.00 2017-11-29 16:38:51.413 333 15526.08 341.90 53209.65 88888.00 2017-11-29 16:38:51.913 333 15526.13 341.90 53209.62 88888.00 2017-11-29 16:38:52.413 333 15526.09 341.89 53209.60 88888.00 2017-11-29 16:38:52.913 333 15526.04 341.90 53209.59 88888.00 2017-11-29 16:38:53.413 333 15526.11 341.86 53209.60 88888.00 2017-11-29 16:38:53.913 333 15526.16 341.86 53209.62 88888.00 2017-11-29 16:38:54.413 333 15526.10 341.86 53209.64 88888.00 2017-11-29 16:38:54.913 333 15526.07 341.90 53209.72 88888.00 2017-11-29 16:38:55.413 333 15526.07 341.87 53209.72 88888.00 2017-11-29 16:38:55.913 333 15526.10 341.85 53209.70 88888.00 2017-11-29 16:38:56.413 333 15526.11 341.87 53209.64 88888.00 2017-11-29 16:38:56.913 333 15526.10 341.86 53209.60 88888.00 2017-11-29 16:38:57.413 333 15526.10 341.87 53209.64 88888.00 2017-11-29 16:38:57.913 333 15526.10 341.86 53209.62 88888.00 2017-11-29 16:38:58.413 333 15526.14 341.81 53209.55 88888.00 2017-11-29 16:38:58.913 333 15526.09 341.81 53209.57 88888.00 2017-11-29 16:38:59.413 333 15526.00 341.83 53209.57 88888.00 2017-11-29 16:38:59.913 333 15526.01 341.82 53209.55 88888.00 2017-11-29 16:39:00.413 333 15526.01 341.84 53209.60 88888.00 2017-11-29 16:39:00.913 333 15526.03 341.83 53209.62 88888.00 2017-11-29 16:39:01.413 333 15526.05 341.80 53209.66 88888.00 2017-11-29 16:39:01.913 333 15526.07 341.82 53209.64 88888.00 2017-11-29 16:39:02.413 333 15526.13 341.87 53209.62 88888.00 2017-11-29 16:39:02.913 333 15526.13 341.84 53209.60 88888.00 2017-11-29 16:39:03.413 333 15526.10 341.78 53209.68 88888.00 2017-11-29 16:39:03.913 333 15526.12 341.76 53209.63 88888.00 2017-11-29 16:39:04.413 333 15526.09 341.76 53209.56 88888.00 2017-11-29 16:39:04.913 333 15526.05 341.77 53209.60 88888.00 2017-11-29 16:39:05.413 333 15526.08 341.78 53209.65 88888.00 2017-11-29 16:39:05.913 333 15526.08 341.77 53209.66 88888.00 2017-11-29 16:39:06.413 333 15526.08 341.76 53209.72 88888.00 2017-11-29 16:39:06.913 333 15526.08 341.75 53209.74 88888.00 2017-11-29 16:39:07.413 333 15526.07 341.77 53209.78 88888.00 2017-11-29 16:39:07.913 333 15526.12 341.74 53209.79 88888.00 2017-11-29 16:39:08.413 333 15526.10 341.77 53209.77 88888.00 2017-11-29 16:39:08.913 333 15526.03 341.80 53209.76 88888.00 2017-11-29 16:39:09.413 333 15526.09 341.82 53209.80 88888.00 2017-11-29 16:39:09.913 333 15526.14 341.85 53209.75 88888.00 2017-11-29 16:39:10.413 333 15526.14 341.86 53209.75 88888.00 2017-11-29 16:39:10.913 333 15526.10 341.83 53209.70 88888.00 2017-11-29 16:39:11.413 333 15526.11 341.85 53209.66 88888.00 2017-11-29 16:39:11.913 333 15526.05 341.86 53209.64 88888.00 2017-11-29 16:39:12.413 333 15526.09 341.85 53209.70 88888.00 2017-11-29 16:39:12.913 333 15526.07 341.83 53209.77 88888.00 2017-11-29 16:39:13.413 333 15526.03 341.78 53209.73 88888.00 2017-11-29 16:39:13.913 333 15526.01 341.78 53209.83 88888.00 2017-11-29 16:39:14.413 333 15526.03 341.76 53209.83 88888.00 2017-11-29 16:39:14.913 333 15526.02 341.72 53209.78 88888.00 2017-11-29 16:39:15.413 333 15526.01 341.72 53209.69 88888.00 2017-11-29 16:39:15.913 333 15526.05 341.72 53209.70 88888.00 2017-11-29 16:39:16.413 333 15526.05 341.71 53209.69 88888.00 2017-11-29 16:39:16.913 333 15526.01 341.69 53209.67 88888.00 2017-11-29 16:39:17.413 333 15526.01 341.71 53209.64 88888.00 2017-11-29 16:39:17.913 333 15526.02 341.68 53209.59 88888.00 2017-11-29 16:39:18.413 333 15526.04 341.67 53209.65 88888.00 2017-11-29 16:39:18.913 333 15526.04 341.69 53209.66 88888.00 2017-11-29 16:39:19.413 333 15526.09 341.71 53209.65 88888.00 2017-11-29 16:39:19.913 333 15526.00 341.66 53209.64 88888.00 2017-11-29 16:39:20.413 333 15526.01 341.71 53209.73 88888.00 2017-11-29 16:39:20.913 333 15525.99 341.69 53209.73 88888.00 2017-11-29 16:39:21.413 333 15525.98 341.65 53209.72 88888.00 2017-11-29 16:39:21.913 333 15525.96 341.59 53209.67 88888.00 2017-11-29 16:39:22.413 333 15525.93 341.58 53209.63 88888.00 2017-11-29 16:39:22.913 333 15525.96 341.57 53209.63 88888.00 2017-11-29 16:39:23.413 333 15525.98 341.59 53209.69 88888.00 2017-11-29 16:39:23.913 333 15525.94 341.63 53209.69 88888.00 2017-11-29 16:39:24.413 333 15525.92 341.60 53209.70 88888.00 2017-11-29 16:39:24.913 333 15525.98 341.56 53209.69 88888.00 2017-11-29 16:39:25.413 333 15525.94 341.56 53209.73 88888.00 2017-11-29 16:39:25.913 333 15525.95 341.51 53209.76 88888.00 2017-11-29 16:39:26.413 333 15525.98 341.51 53209.72 88888.00 2017-11-29 16:39:26.913 333 15525.98 341.54 53209.78 88888.00 2017-11-29 16:39:27.413 333 15525.96 341.54 53209.76 88888.00 2017-11-29 16:39:27.913 333 15525.96 341.54 53209.72 88888.00 2017-11-29 16:39:28.413 333 15525.96 341.55 53209.74 88888.00 2017-11-29 16:39:28.913 333 15525.94 341.57 53209.71 88888.00 2017-11-29 16:39:29.413 333 15526.00 341.58 53209.67 88888.00 2017-11-29 16:39:29.913 333 15526.01 341.57 53209.69 88888.00 2017-11-29 16:39:30.413 333 15525.92 341.55 53209.74 88888.00 2017-11-29 16:39:30.913 333 15525.93 341.51 53209.74 88888.00 2017-11-29 16:39:31.413 333 15525.93 341.49 53209.76 88888.00 2017-11-29 16:39:31.913 333 15525.91 341.50 53209.78 88888.00 2017-11-29 16:39:32.413 333 15525.95 341.52 53209.75 88888.00 2017-11-29 16:39:32.913 333 15525.93 341.49 53209.76 88888.00 2017-11-29 16:39:33.413 333 15525.93 341.50 53209.73 88888.00 2017-11-29 16:39:33.913 333 15525.93 341.56 53209.69 88888.00 2017-11-29 16:39:34.413 333 15525.95 341.52 53209.67 88888.00 2017-11-29 16:39:34.913 333 15525.91 341.47 53209.66 88888.00 2017-11-29 16:39:35.413 333 15525.86 341.47 53209.70 88888.00 2017-11-29 16:39:35.913 333 15525.83 341.50 53209.68 88888.00 2017-11-29 16:39:36.413 333 15525.82 341.50 53209.70 88888.00 2017-11-29 16:39:36.913 333 15525.85 341.52 53209.75 88888.00 2017-11-29 16:39:37.413 333 15525.86 341.52 53209.70 88888.00 2017-11-29 16:39:37.913 333 15525.93 341.56 53209.74 88888.00 2017-11-29 16:39:38.413 333 15525.93 341.56 53209.75 88888.00 2017-11-29 16:39:38.913 333 15525.90 341.54 53209.82 88888.00 2017-11-29 16:39:39.413 333 15525.89 341.54 53209.77 88888.00 2017-11-29 16:39:39.913 333 15525.86 341.55 53209.77 88888.00 2017-11-29 16:39:40.413 333 15525.86 341.52 53209.77 88888.00 2017-11-29 16:39:40.913 333 15525.85 341.52 53209.78 88888.00 2017-11-29 16:39:41.413 333 15525.90 341.56 53209.75 88888.00 2017-11-29 16:39:41.913 333 15525.87 341.55 53209.76 88888.00 2017-11-29 16:39:42.413 333 15525.92 341.54 53209.75 88888.00 2017-11-29 16:39:42.913 333 15525.93 341.51 53209.85 88888.00 2017-11-29 16:39:43.413 333 15525.95 341.55 53209.97 88888.00 2017-11-29 16:39:43.913 333 15525.96 341.58 53209.96 88888.00 2017-11-29 16:39:44.413 333 15525.94 341.55 53209.94 88888.00 2017-11-29 16:39:44.913 333 15525.94 341.56 53209.90 88888.00 2017-11-29 16:39:45.413 333 15525.91 341.59 53209.89 88888.00 2017-11-29 16:39:45.913 333 15525.91 341.61 53209.87 88888.00 2017-11-29 16:39:46.413 333 15525.92 341.60 53209.87 88888.00 2017-11-29 16:39:46.913 333 15525.93 341.60 53209.87 88888.00 2017-11-29 16:39:47.413 333 15526.00 341.56 53209.82 88888.00 2017-11-29 16:39:47.913 333 15526.05 341.56 53209.82 88888.00 2017-11-29 16:39:48.413 333 15526.09 341.59 53209.88 88888.00 2017-11-29 16:39:48.913 333 15526.01 341.60 53209.97 88888.00 2017-11-29 16:39:49.413 333 15526.02 341.60 53209.97 88888.00 2017-11-29 16:39:49.913 333 15526.04 341.61 53209.99 88888.00 2017-11-29 16:39:50.413 333 15526.09 341.65 53209.97 88888.00 2017-11-29 16:39:50.913 333 15526.07 341.67 53209.91 88888.00 2017-11-29 16:39:51.413 333 15526.04 341.66 53209.87 88888.00 2017-11-29 16:39:51.913 333 15526.01 341.61 53209.84 88888.00 2017-11-29 16:39:52.413 333 15526.00 341.64 53209.77 88888.00 2017-11-29 16:39:52.913 333 15526.03 341.64 53209.80 88888.00 2017-11-29 16:39:53.413 333 15526.04 341.64 53209.82 88888.00 2017-11-29 16:39:53.913 333 15526.07 341.64 53209.84 88888.00 2017-11-29 16:39:54.413 333 15526.08 341.64 53209.87 88888.00 2017-11-29 16:39:54.913 333 15526.08 341.65 53209.89 88888.00 2017-11-29 16:39:55.413 333 15526.07 341.67 53209.95 88888.00 2017-11-29 16:39:55.913 333 15526.10 341.65 53209.89 88888.00 2017-11-29 16:39:56.413 333 15526.10 341.60 53209.92 88888.00 2017-11-29 16:39:56.913 333 15526.10 341.61 53209.91 88888.00 2017-11-29 16:39:57.413 333 15526.11 341.65 53209.89 88888.00 2017-11-29 16:39:57.913 333 15526.09 341.66 53209.88 88888.00 2017-11-29 16:39:58.413 333 15526.07 341.67 53209.90 88888.00 2017-11-29 16:39:58.913 333 15526.07 341.66 53209.84 88888.00 2017-11-29 16:39:59.413 333 15526.13 341.67 53209.87 88888.00 2017-11-29 16:39:59.913 333 15526.13 341.65 53209.94 88888.00 2017-11-29 16:40:00.413 333 15526.10 341.63 53209.95 88888.00 2017-11-29 16:40:00.913 333 15526.08 341.65 53209.93 88888.00 2017-11-29 16:40:01.413 333 15526.11 341.64 53209.95 88888.00 2017-11-29 16:40:01.913 333 15526.12 341.65 53209.95 88888.00 2017-11-29 16:40:02.413 333 15526.11 341.65 53209.90 88888.00 2017-11-29 16:40:02.913 333 15526.09 341.65 53209.89 88888.00 2017-11-29 16:40:03.413 333 15526.07 341.64 53209.89 88888.00 2017-11-29 16:40:03.913 333 15526.10 341.65 53209.88 88888.00 2017-11-29 16:40:04.413 333 15526.12 341.64 53209.85 88888.00 2017-11-29 16:40:04.913 333 15526.13 341.60 53209.89 88888.00 2017-11-29 16:40:05.413 333 15526.18 341.60 53209.90 88888.00 2017-11-29 16:40:05.913 333 15526.16 341.61 53209.91 88888.00 2017-11-29 16:40:06.413 333 15526.16 341.60 53209.90 88888.00 2017-11-29 16:40:06.913 333 15526.19 341.56 53209.92 88888.00 2017-11-29 16:40:07.413 333 15526.21 341.54 53209.95 88888.00 2017-11-29 16:40:07.913 333 15526.18 341.50 53209.96 88888.00 2017-11-29 16:40:08.413 333 15526.17 341.49 53209.88 88888.00 2017-11-29 16:40:08.913 333 15526.14 341.51 53209.87 88888.00 2017-11-29 16:40:09.413 333 15526.11 341.49 53209.84 88888.00 2017-11-29 16:40:09.913 333 15526.09 341.47 53209.84 88888.00 2017-11-29 16:40:10.413 333 15526.03 341.46 53209.80 88888.00 2017-11-29 16:40:10.913 333 15526.03 341.43 53209.79 88888.00 2017-11-29 16:40:11.413 333 15526.05 341.45 53209.80 88888.00 2017-11-29 16:40:11.913 333 15526.04 341.47 53209.86 88888.00 2017-11-29 16:40:12.413 333 15526.05 341.43 53209.84 88888.00 2017-11-29 16:40:12.913 333 15526.01 341.45 53209.86 88888.00 2017-11-29 16:40:13.413 333 15526.07 341.47 53209.98 88888.00 2017-11-29 16:40:13.913 333 15526.10 341.43 53209.99 88888.00 2017-11-29 16:40:14.413 333 15526.10 341.45 53209.95 88888.00 2017-11-29 16:40:14.913 333 15526.10 341.46 53209.87 88888.00 2017-11-29 16:40:15.413 333 15526.05 341.46 53209.82 88888.00 2017-11-29 16:40:15.913 333 15526.07 341.45 53209.84 88888.00 2017-11-29 16:40:16.413 333 15526.07 341.43 53209.87 88888.00 2017-11-29 16:40:16.913 333 15526.09 341.45 53209.85 88888.00 2017-11-29 16:40:17.413 333 15526.12 341.45 53209.83 88888.00 2017-11-29 16:40:17.913 333 15526.10 341.42 53209.88 88888.00 2017-11-29 16:40:18.413 333 15526.07 341.45 53209.91 88888.00 2017-11-29 16:40:18.913 333 15526.07 341.45 53209.89 88888.00 2017-11-29 16:40:19.413 333 15526.08 341.43 53209.87 88888.00 2017-11-29 16:40:19.913 333 15526.10 341.41 53209.86 88888.00 2017-11-29 16:40:20.413 333 15526.12 341.41 53209.86 88888.00 2017-11-29 16:40:20.913 333 15526.11 341.42 53209.88 88888.00 2017-11-29 16:40:21.413 333 15526.13 341.42 53209.86 88888.00 2017-11-29 16:40:21.913 333 15526.12 341.42 53209.88 88888.00 2017-11-29 16:40:22.413 333 15526.16 341.45 53209.86 88888.00 2017-11-29 16:40:22.913 333 15526.18 341.42 53209.85 88888.00 2017-11-29 16:40:23.413 333 15526.16 341.41 53209.84 88888.00 2017-11-29 16:40:23.913 333 15526.18 341.41 53209.90 88888.00 2017-11-29 16:40:24.413 333 15526.18 341.42 53209.91 88888.00 2017-11-29 16:40:24.913 333 15526.19 341.40 53209.89 88888.00 2017-11-29 16:40:25.413 333 15526.21 341.42 53209.93 88888.00 2017-11-29 16:40:25.913 333 15526.21 341.46 53209.93 88888.00 2017-11-29 16:40:26.413 333 15526.27 341.47 53209.88 88888.00 2017-11-29 16:40:26.913 333 15526.26 341.48 53209.85 88888.00 2017-11-29 16:40:27.413 333 15526.29 341.48 53209.86 88888.00 2017-11-29 16:40:27.913 333 15526.30 341.51 53209.87 88888.00 2017-11-29 16:40:28.413 333 15526.28 341.51 53209.84 88888.00 2017-11-29 16:40:28.913 333 15526.26 341.50 53209.82 88888.00 2017-11-29 16:40:29.413 333 15526.27 341.50 53209.84 88888.00 2017-11-29 16:40:29.913 333 15526.29 341.51 53209.91 88888.00 2017-11-29 16:40:30.413 333 15526.27 341.54 53209.91 88888.00 2017-11-29 16:40:30.913 333 15526.30 341.54 53209.91 88888.00 2017-11-29 16:40:31.413 333 15526.28 341.56 53209.89 88888.00 2017-11-29 16:40:31.913 333 15526.34 341.61 53209.90 88888.00 2017-11-29 16:40:32.413 333 15526.31 341.60 53209.91 88888.00 2017-11-29 16:40:32.913 333 15526.34 341.59 53209.91 88888.00 2017-11-29 16:40:33.413 333 15526.31 341.55 53209.90 88888.00 2017-11-29 16:40:33.913 333 15526.37 341.51 53209.90 88888.00 2017-11-29 16:40:34.413 333 15526.34 341.51 53209.90 88888.00 2017-11-29 16:40:34.913 333 15526.29 341.51 53209.85 88888.00 2017-11-29 16:40:35.413 333 15526.29 341.52 53209.82 88888.00 2017-11-29 16:40:35.913 333 15526.28 341.51 53209.77 88888.00 2017-11-29 16:40:36.413 333 15526.35 341.51 53209.79 88888.00 2017-11-29 16:40:36.913 333 15526.36 341.48 53209.78 88888.00 2017-11-29 16:40:37.413 333 15526.36 341.49 53209.78 88888.00 2017-11-29 16:40:37.913 333 15526.38 341.46 53209.83 88888.00 2017-11-29 16:40:38.413 333 15526.39 341.45 53209.82 88888.00 2017-11-29 16:40:38.913 333 15526.36 341.46 53209.78 88888.00 2017-11-29 16:40:39.413 333 15526.37 341.46 53209.82 88888.00 2017-11-29 16:40:39.913 333 15526.35 341.47 53209.88 88888.00 2017-11-29 16:40:40.413 333 15526.30 341.51 53209.87 88888.00 2017-11-29 16:40:40.913 333 15526.29 341.52 53209.88 88888.00 2017-11-29 16:40:41.413 333 15526.28 341.49 53209.86 88888.00 2017-11-29 16:40:41.913 333 15526.29 341.50 53209.92 88888.00 2017-11-29 16:40:42.413 333 15526.35 341.52 53209.93 88888.00 2017-11-29 16:40:42.913 333 15526.28 341.56 53209.94 88888.00 2017-11-29 16:40:43.413 333 15526.28 341.57 53209.96 88888.00 2017-11-29 16:40:43.913 333 15526.29 341.56 53209.96 88888.00 2017-11-29 16:40:44.413 333 15526.25 341.56 53209.94 88888.00 2017-11-29 16:40:44.913 333 15526.31 341.55 53209.85 88888.00 2017-11-29 16:40:45.413 333 15526.34 341.56 53209.85 88888.00 2017-11-29 16:40:45.913 333 15526.35 341.56 53209.95 88888.00 2017-11-29 16:40:46.413 333 15526.30 341.55 53209.98 88888.00 2017-11-29 16:40:46.913 333 15526.31 341.51 53209.99 88888.00 2017-11-29 16:40:47.413 333 15526.27 341.51 53209.99 88888.00 2017-11-29 16:40:47.913 333 15526.30 341.51 53210.00 88888.00 2017-11-29 16:40:48.413 333 15526.20 341.55 53210.01 88888.00 2017-11-29 16:40:48.913 333 15526.18 341.57 53210.03 88888.00 2017-11-29 16:40:49.413 333 15526.21 341.56 53209.96 88888.00 2017-11-29 16:40:49.913 333 15526.20 341.57 53209.99 88888.00 2017-11-29 16:40:50.413 333 15526.17 341.59 53209.95 88888.00 2017-11-29 16:40:50.913 333 15526.16 341.59 53209.93 88888.00 2017-11-29 16:40:51.413 333 15526.22 341.56 53209.89 88888.00 2017-11-29 16:40:51.913 333 15526.20 341.56 53209.90 88888.00 2017-11-29 16:40:52.413 333 15526.19 341.56 53209.88 88888.00 2017-11-29 16:40:52.913 333 15526.22 341.50 53209.90 88888.00 2017-11-29 16:40:53.413 333 15526.26 341.49 53209.93 88888.00 2017-11-29 16:40:53.913 333 15526.27 341.48 53209.95 88888.00 2017-11-29 16:40:54.413 333 15526.29 341.49 53210.00 88888.00 2017-11-29 16:40:54.913 333 15526.28 341.54 53210.04 88888.00 2017-11-29 16:40:55.413 333 15526.27 341.56 53210.04 88888.00 2017-11-29 16:40:55.913 333 15526.23 341.58 53210.01 88888.00 2017-11-29 16:40:56.413 333 15526.26 341.59 53209.99 88888.00 2017-11-29 16:40:56.913 333 15526.23 341.58 53209.93 88888.00 2017-11-29 16:40:57.413 333 15526.21 341.55 53209.95 88888.00 2017-11-29 16:40:57.913 333 15526.19 341.50 53209.99 88888.00 2017-11-29 16:40:58.413 333 15526.23 341.50 53209.94 88888.00 2017-11-29 16:40:58.913 333 15526.21 341.49 53209.93 88888.00 2017-11-29 16:40:59.413 333 15526.22 341.50 53209.98 88888.00 2017-11-29 16:40:59.913 333 15526.26 341.51 53210.07 88888.00 2017-11-29 16:41:00.413 333 15526.29 341.51 53210.08 88888.00 2017-11-29 16:41:00.913 333 15526.26 341.50 53210.09 88888.00 2017-11-29 16:41:01.413 333 15526.34 341.49 53210.08 88888.00 2017-11-29 16:41:01.913 333 15526.37 341.50 53210.00 88888.00 2017-11-29 16:41:02.413 333 15526.36 341.55 53209.99 88888.00 2017-11-29 16:41:02.913 333 15526.34 341.54 53209.92 88888.00 2017-11-29 16:41:03.413 333 15526.36 341.50 53209.87 88888.00 2017-11-29 16:41:03.913 333 15526.37 341.51 53209.90 88888.00 2017-11-29 16:41:04.413 333 15526.35 341.52 53209.93 88888.00 2017-11-29 16:41:04.913 333 15526.32 341.50 53209.95 88888.00 2017-11-29 16:41:05.413 333 15526.30 341.48 53209.97 88888.00 2017-11-29 16:41:05.913 333 15526.28 341.47 53209.98 88888.00 2017-11-29 16:41:06.413 333 15526.34 341.47 53209.93 88888.00 2017-11-29 16:41:06.913 333 15526.36 341.42 53209.91 88888.00 2017-11-29 16:41:07.413 333 15526.38 341.43 53209.90 88888.00 2017-11-29 16:41:07.913 333 15526.38 341.41 53209.89 88888.00 2017-11-29 16:41:08.413 333 15526.38 341.39 53209.88 88888.00 2017-11-29 16:41:08.913 333 15526.39 341.42 53209.86 88888.00 2017-11-29 16:41:09.413 333 15526.41 341.42 53209.80 88888.00 2017-11-29 16:41:09.913 333 15526.38 341.45 53209.79 88888.00 2017-11-29 16:41:10.413 333 15526.40 341.42 53209.78 88888.00 2017-11-29 16:41:10.913 333 15526.40 341.42 53209.80 88888.00 2017-11-29 16:41:11.413 333 15526.37 341.39 53209.83 88888.00 2017-11-29 16:41:11.913 333 15526.37 341.37 53209.84 88888.00 2017-11-29 16:41:12.413 333 15526.39 341.38 53209.85 88888.00 2017-11-29 16:41:12.913 333 15526.39 341.37 53209.83 88888.00 2017-11-29 16:41:13.413 333 15526.37 341.38 53209.87 88888.00 2017-11-29 16:41:13.913 333 15526.37 341.46 53209.85 88888.00 2017-11-29 16:41:14.413 333 15526.37 341.48 53209.86 88888.00 2017-11-29 16:41:14.913 333 15526.34 341.49 53209.80 88888.00 2017-11-29 16:41:15.413 333 15526.41 341.49 53209.85 88888.00 2017-11-29 16:41:15.913 333 15526.47 341.51 53209.85 88888.00 2017-11-29 16:41:16.413 333 15526.48 341.50 53209.87 88888.00 2017-11-29 16:41:16.913 333 15526.37 341.47 53209.87 88888.00 2017-11-29 16:41:17.413 333 15526.35 341.50 53209.91 88888.00 2017-11-29 16:41:17.913 333 15526.31 341.54 53209.98 88888.00 2017-11-29 16:41:18.413 333 15526.34 341.51 53209.90 88888.00 2017-11-29 16:41:18.913 333 15526.38 341.52 53209.88 88888.00 2017-11-29 16:41:19.413 333 15526.38 341.54 53209.91 88888.00 2017-11-29 16:41:19.913 333 15526.36 341.56 53209.88 88888.00 2017-11-29 16:41:20.413 333 15526.37 341.54 53209.93 88888.00 2017-11-29 16:41:20.913 333 15526.38 341.50 53209.89 88888.00 2017-11-29 16:41:21.413 333 15526.32 341.42 53209.89 88888.00 2017-11-29 16:41:21.913 333 15526.30 341.39 53209.88 88888.00 2017-11-29 16:41:22.413 333 15526.35 341.47 53209.88 88888.00 2017-11-29 16:41:22.913 333 15526.36 341.49 53209.92 88888.00 2017-11-29 16:41:23.413 333 15526.40 341.51 53209.89 88888.00 2017-11-29 16:41:23.913 333 15526.40 341.54 53209.93 88888.00 2017-11-29 16:41:24.413 333 15526.43 341.50 53209.99 88888.00 2017-11-29 16:41:24.913 333 15526.44 341.51 53209.97 88888.00 2017-11-29 16:41:25.413 333 15526.39 341.55 53209.97 88888.00 2017-11-29 16:41:25.913 333 15526.34 341.56 53209.92 88888.00 2017-11-29 16:41:26.413 333 15526.34 341.57 53209.85 88888.00 2017-11-29 16:41:26.913 333 15526.35 341.56 53209.82 88888.00 2017-11-29 16:41:27.413 333 15526.35 341.50 53209.82 88888.00 2017-11-29 16:41:27.913 333 15526.36 341.47 53209.79 88888.00 2017-11-29 16:41:28.413 333 15526.35 341.48 53209.80 88888.00 2017-11-29 16:41:28.913 333 15526.39 341.49 53209.79 88888.00 2017-11-29 16:41:29.413 333 15526.40 341.54 53209.79 88888.00 2017-11-29 16:41:29.913 333 15526.40 341.49 53209.83 88888.00 2017-11-29 16:41:30.413 333 15526.34 341.47 53209.86 88888.00 2017-11-29 16:41:30.913 333 15526.32 341.48 53209.79 88888.00 2017-11-29 16:41:31.413 333 15526.32 341.49 53209.78 88888.00 2017-11-29 16:41:31.913 333 15526.32 341.48 53209.80 88888.00 2017-11-29 16:41:32.413 333 15526.34 341.50 53209.77 88888.00 2017-11-29 16:41:32.913 333 15526.31 341.56 53209.72 88888.00 2017-11-29 16:41:33.413 333 15526.31 341.56 53209.72 88888.00 2017-11-29 16:41:33.913 333 15526.36 341.54 53209.75 88888.00 2017-11-29 16:41:34.413 333 15526.38 341.55 53209.79 88888.00 2017-11-29 16:41:34.913 333 15526.37 341.59 53209.83 88888.00 2017-11-29 16:41:35.413 333 15526.41 341.57 53209.90 88888.00 2017-11-29 16:41:35.913 333 15526.45 341.56 53209.86 88888.00 2017-11-29 16:41:36.413 333 15526.48 341.57 53209.85 88888.00 2017-11-29 16:41:36.913 333 15526.45 341.58 53209.83 88888.00 2017-11-29 16:41:37.413 333 15526.39 341.57 53209.84 88888.00 2017-11-29 16:41:37.913 333 15526.43 341.58 53209.78 88888.00 2017-11-29 16:41:38.413 333 15526.37 341.59 53209.73 88888.00 2017-11-29 16:41:38.913 333 15526.37 341.58 53209.76 88888.00 2017-11-29 16:41:39.413 333 15526.36 341.58 53209.79 88888.00 2017-11-29 16:41:39.913 333 15526.40 341.58 53209.79 88888.00 2017-11-29 16:41:40.413 333 15526.37 341.59 53209.86 88888.00 2017-11-29 16:41:40.913 333 15526.35 341.58 53209.89 88888.00 2017-11-29 16:41:41.413 333 15526.38 341.58 53209.89 88888.00 2017-11-29 16:41:41.913 333 15526.38 341.57 53209.83 88888.00 2017-11-29 16:41:42.413 333 15526.37 341.56 53209.83 88888.00 2017-11-29 16:41:42.913 333 15526.37 341.57 53209.85 88888.00 2017-11-29 16:41:43.413 333 15526.40 341.56 53209.84 88888.00 2017-11-29 16:41:43.913 333 15526.40 341.57 53209.83 88888.00 2017-11-29 16:41:44.413 333 15526.43 341.60 53209.78 88888.00 2017-11-29 16:41:44.913 333 15526.44 341.61 53209.72 88888.00 2017-11-29 16:41:45.413 333 15526.38 341.64 53209.72 88888.00 2017-11-29 16:41:45.913 333 15526.38 341.61 53209.75 88888.00 2017-11-29 16:41:46.413 333 15526.37 341.60 53209.76 88888.00 2017-11-29 16:41:46.913 333 15526.36 341.67 53209.76 88888.00 2017-11-29 16:41:47.413 333 15526.35 341.68 53209.80 88888.00 2017-11-29 16:41:47.913 333 15526.37 341.66 53209.87 88888.00 2017-11-29 16:41:48.413 333 15526.41 341.61 53209.88 88888.00 2017-11-29 16:41:48.913 333 15526.38 341.60 53209.89 88888.00 2017-11-29 16:41:49.413 333 15526.38 341.58 53209.87 88888.00 2017-11-29 16:41:49.913 333 15526.40 341.56 53209.82 88888.00 2017-11-29 16:41:50.413 333 15526.44 341.58 53209.75 88888.00 2017-11-29 16:41:50.913 333 15526.45 341.65 53209.69 88888.00 2017-11-29 16:41:51.413 333 15526.45 341.63 53209.74 88888.00 2017-11-29 16:41:51.913 333 15526.48 341.63 53209.78 88888.00 2017-11-29 16:41:52.413 333 15526.49 341.64 53209.80 88888.00 2017-11-29 16:41:52.913 333 15526.44 341.63 53209.84 88888.00 2017-11-29 16:41:53.413 333 15526.48 341.61 53209.80 88888.00 2017-11-29 16:41:53.913 333 15526.49 341.59 53209.80 88888.00 2017-11-29 16:41:54.413 333 15526.48 341.59 53209.79 88888.00 2017-11-29 16:41:54.913 333 15526.46 341.59 53209.75 88888.00 2017-11-29 16:41:55.413 333 15526.47 341.58 53209.78 88888.00 2017-11-29 16:41:55.913 333 15526.44 341.63 53209.70 88888.00 2017-11-29 16:41:56.413 333 15526.44 341.60 53209.64 88888.00 2017-11-29 16:41:56.913 333 15526.45 341.63 53209.66 88888.00 2017-11-29 16:41:57.413 333 15526.47 341.63 53209.70 88888.00 2017-11-29 16:41:57.913 333 15526.49 341.56 53209.71 88888.00 2017-11-29 16:41:58.413 333 15526.54 341.54 53209.69 88888.00 2017-11-29 16:41:58.913 333 15526.52 341.52 53209.68 88888.00 2017-11-29 16:41:59.413 333 15526.50 341.58 53209.70 88888.00 2017-11-29 16:41:59.913 333 15526.46 341.65 53209.75 88888.00 2017-11-29 16:42:00.413 333 15526.47 341.60 53209.73 88888.00 2017-11-29 16:42:00.913 333 15526.52 341.56 53209.70 88888.00 2017-11-29 16:42:01.413 333 15526.54 341.55 53209.70 88888.00 2017-11-29 16:42:01.913 333 15526.52 341.56 53209.69 88888.00 2017-11-29 16:42:02.413 333 15526.53 341.59 53209.62 88888.00 2017-11-29 16:42:02.913 333 15526.54 341.59 53209.65 88888.00 2017-11-29 16:42:03.413 333 15526.55 341.54 53209.78 88888.00 2017-11-29 16:42:03.913 333 15526.53 341.52 53209.79 88888.00 2017-11-29 16:42:04.413 333 15526.56 341.52 53209.78 88888.00 2017-11-29 16:42:04.913 333 15526.54 341.50 53209.82 88888.00 2017-11-29 16:42:05.413 333 15526.58 341.48 53209.80 88888.00 2017-11-29 16:42:05.913 333 15526.56 341.49 53209.84 88888.00 2017-11-29 16:42:06.413 333 15526.52 341.52 53209.90 88888.00 2017-11-29 16:42:06.913 333 15526.49 341.47 53209.90 88888.00 2017-11-29 16:42:07.413 333 15526.48 341.46 53209.87 88888.00 2017-11-29 16:42:07.913 333 15526.50 341.47 53209.87 88888.00 2017-11-29 16:42:08.413 333 15526.54 341.47 53209.87 88888.00 2017-11-29 16:42:08.913 333 15526.59 341.45 53209.84 88888.00 2017-11-29 16:42:09.413 333 15526.61 341.47 53209.80 88888.00 2017-11-29 16:42:09.913 333 15526.56 341.47 53209.86 88888.00 2017-11-29 16:42:10.413 333 15526.55 341.51 53209.92 88888.00 2017-11-29 16:42:10.913 333 15526.52 341.54 53209.94 88888.00 2017-11-29 16:42:11.413 333 15526.56 341.45 53209.93 88888.00 2017-11-29 16:42:11.913 333 15526.57 341.43 53209.90 88888.00 2017-11-29 16:42:12.413 333 15526.58 341.43 53209.91 88888.00 2017-11-29 16:42:12.913 333 15526.57 341.42 53209.92 88888.00 2017-11-29 16:42:13.413 333 15526.54 341.40 53209.95 88888.00 2017-11-29 16:42:13.913 333 15526.55 341.39 53209.89 88888.00 2017-11-29 16:42:14.413 333 15526.55 341.38 53209.86 88888.00 2017-11-29 16:42:14.913 333 15526.54 341.39 53209.83 88888.00 2017-11-29 16:42:15.413 333 15526.57 341.35 53209.83 88888.00 2017-11-29 16:42:15.913 333 15526.58 341.40 53209.94 88888.00 2017-11-29 16:42:16.413 333 15526.58 341.41 53209.94 88888.00 2017-11-29 16:42:16.913 333 15526.59 341.41 53209.91 88888.00 2017-11-29 16:42:17.413 333 15526.61 341.41 53209.93 88888.00 2017-11-29 16:42:17.913 333 15526.64 341.46 53209.93 88888.00 2017-11-29 16:42:18.413 333 15526.62 341.43 53209.91 88888.00 2017-11-29 16:42:18.913 333 15526.64 341.42 53209.92 88888.00 2017-11-29 16:42:19.413 333 15526.67 341.42 53209.89 88888.00 2017-11-29 16:42:19.913 333 15526.62 341.47 53209.89 88888.00 2017-11-29 16:42:20.413 333 15526.62 341.48 53209.87 88888.00 2017-11-29 16:42:20.913 333 15526.63 341.42 53209.89 88888.00 2017-11-29 16:42:21.413 333 15526.58 341.40 53209.88 88888.00 2017-11-29 16:42:21.913 333 15526.56 341.38 53209.86 88888.00 2017-11-29 16:42:22.413 333 15526.58 341.39 53209.88 88888.00 2017-11-29 16:42:22.913 333 15526.56 341.40 53209.91 88888.00 2017-11-29 16:42:23.413 333 15526.61 341.39 53209.87 88888.00 2017-11-29 16:42:23.913 333 15526.59 341.39 53209.84 88888.00 2017-11-29 16:42:24.413 333 15526.61 341.40 53209.85 88888.00 2017-11-29 16:42:24.913 333 15526.61 341.46 53209.88 88888.00 2017-11-29 16:42:25.413 333 15526.64 341.42 53209.86 88888.00 2017-11-29 16:42:25.913 333 15526.68 341.43 53209.82 88888.00 2017-11-29 16:42:26.413 333 15526.70 341.42 53209.85 88888.00 2017-11-29 16:42:26.913 333 15526.64 341.34 53209.78 88888.00 2017-11-29 16:42:27.413 333 15526.61 341.33 53209.80 88888.00 2017-11-29 16:42:27.913 333 15526.63 341.32 53209.86 88888.00 2017-11-29 16:42:28.413 333 15526.64 341.35 53209.91 88888.00 2017-11-29 16:42:28.913 333 15526.63 341.37 53209.93 88888.00 2017-11-29 16:42:29.413 333 15526.65 341.37 53209.89 88888.00 2017-11-29 16:42:29.913 333 15526.66 341.32 53209.85 88888.00 2017-11-29 16:42:30.413 333 15526.65 341.32 53209.87 88888.00 2017-11-29 16:42:30.913 333 15526.65 341.37 53209.87 88888.00 2017-11-29 16:42:31.413 333 15526.67 341.37 53209.83 88888.00 2017-11-29 16:42:31.913 333 15526.65 341.35 53209.83 88888.00 2017-11-29 16:42:32.413 333 15526.65 341.37 53209.84 88888.00 2017-11-29 16:42:32.913 333 15526.67 341.35 53209.83 88888.00 2017-11-29 16:42:33.413 333 15526.68 341.35 53209.84 88888.00 2017-11-29 16:42:33.913 333 15526.64 341.37 53209.86 88888.00 2017-11-29 16:42:34.413 333 15526.66 341.38 53209.90 88888.00 2017-11-29 16:42:34.913 333 15526.67 341.37 53209.87 88888.00 2017-11-29 16:42:35.413 333 15526.70 341.35 53209.86 88888.00 2017-11-29 16:42:35.913 333 15526.67 341.37 53209.93 88888.00 2017-11-29 16:42:36.413 333 15526.66 341.34 53209.96 88888.00 2017-11-29 16:42:36.913 333 15526.67 341.33 53209.94 88888.00 2017-11-29 16:42:37.413 333 15526.68 341.34 53209.86 88888.00 2017-11-29 16:42:37.913 333 15526.65 341.33 53209.89 88888.00 2017-11-29 16:42:38.413 333 15526.58 341.30 53209.92 88888.00 2017-11-29 16:42:38.913 333 15526.56 341.31 53209.85 88888.00 2017-11-29 16:42:39.413 333 15526.62 341.35 53209.79 88888.00 2017-11-29 16:42:39.913 333 15526.62 341.39 53209.78 88888.00 2017-11-29 16:42:40.413 333 15526.58 341.40 53209.78 88888.00 2017-11-29 16:42:40.913 333 15526.61 341.34 53209.87 88888.00 2017-11-29 16:42:41.413 333 15526.58 341.37 53209.90 88888.00 2017-11-29 16:42:41.913 333 15526.62 341.39 53209.87 88888.00 2017-11-29 16:42:42.413 333 15526.64 341.38 53209.91 88888.00 2017-11-29 16:42:42.913 333 15526.62 341.34 53209.90 88888.00 2017-11-29 16:42:43.413 333 15526.57 341.32 53209.83 88888.00 2017-11-29 16:42:43.913 333 15526.58 341.31 53209.79 88888.00 2017-11-29 16:42:44.413 333 15526.57 341.34 53209.79 88888.00 2017-11-29 16:42:44.913 333 15526.61 341.35 53209.82 88888.00 2017-11-29 16:42:45.413 333 15526.61 341.35 53209.87 88888.00 2017-11-29 16:42:45.913 333 15526.56 341.37 53209.84 88888.00 2017-11-29 16:42:46.413 333 15526.58 341.34 53209.84 88888.00 2017-11-29 16:42:46.913 333 15526.58 341.39 53209.86 88888.00 2017-11-29 16:42:47.413 333 15526.56 341.43 53209.86 88888.00 2017-11-29 16:42:47.913 333 15526.58 341.43 53209.84 88888.00 2017-11-29 16:42:48.413 333 15526.59 341.42 53209.86 88888.00 2017-11-29 16:42:48.913 333 15526.55 341.40 53209.86 88888.00 2017-11-29 16:42:49.413 333 15526.56 341.38 53209.82 88888.00 2017-11-29 16:42:49.913 333 15526.58 341.37 53209.76 88888.00 2017-11-29 16:42:50.413 333 15526.55 341.37 53209.71 88888.00 2017-11-29 16:42:50.913 333 15526.55 341.41 53209.67 88888.00 2017-11-29 16:42:51.413 333 15526.57 341.42 53209.70 88888.00 2017-11-29 16:42:51.913 333 15526.56 341.43 53209.77 88888.00 2017-11-29 16:42:52.413 333 15526.56 341.48 53209.80 88888.00 2017-11-29 16:42:52.913 333 15526.57 341.49 53209.78 88888.00 2017-11-29 16:42:53.413 333 15526.57 341.47 53209.77 88888.00 2017-11-29 16:42:53.913 333 15526.57 341.45 53209.80 88888.00 2017-11-29 16:42:54.413 333 15526.63 341.48 53209.77 88888.00 2017-11-29 16:42:54.913 333 15526.65 341.52 53209.80 88888.00 2017-11-29 16:42:55.413 333 15526.62 341.56 53209.74 88888.00 2017-11-29 16:42:55.913 333 15526.65 341.58 53209.65 88888.00 2017-11-29 16:42:56.413 333 15526.64 341.56 53209.67 88888.00 2017-11-29 16:42:56.913 333 15526.65 341.56 53209.74 88888.00 2017-11-29 16:42:57.413 333 15526.62 341.60 53209.79 88888.00 2017-11-29 16:42:57.913 333 15526.65 341.63 53209.86 88888.00 2017-11-29 16:42:58.413 333 15526.66 341.58 53209.88 88888.00 2017-11-29 16:42:58.913 333 15526.67 341.59 53209.87 88888.00 2017-11-29 16:42:59.413 333 15526.73 341.59 53209.87 88888.00 2017-11-29 16:42:59.913 333 15526.70 341.61 53209.84 88888.00 2017-11-29 16:43:00.413 333 15526.71 341.56 53209.78 88888.00 2017-11-29 16:43:00.913 333 15526.71 341.56 53209.79 88888.00 2017-11-29 16:43:01.413 333 15526.71 341.56 53209.77 88888.00 2017-11-29 16:43:01.913 333 15526.67 341.56 53209.74 88888.00 2017-11-29 16:43:02.413 333 15526.66 341.57 53209.76 88888.00 2017-11-29 16:43:02.913 333 15526.64 341.49 53209.74 88888.00 2017-11-29 16:43:03.413 333 15526.62 341.49 53209.78 88888.00 2017-11-29 16:43:03.913 333 15526.59 341.52 53209.82 88888.00 2017-11-29 16:43:04.413 333 15526.63 341.51 53209.86 88888.00 2017-11-29 16:43:04.913 333 15526.61 341.50 53209.88 88888.00 2017-11-29 16:43:05.413 333 15526.57 341.56 53209.84 88888.00 2017-11-29 16:43:05.913 333 15526.61 341.60 53209.74 88888.00 2017-11-29 16:43:06.413 333 15526.62 341.58 53209.76 88888.00 2017-11-29 16:43:06.913 333 15526.59 341.60 53209.71 88888.00 2017-11-29 16:43:07.413 333 15526.55 341.61 53209.70 88888.00 2017-11-29 16:43:07.913 333 15526.52 341.63 53209.68 88888.00 2017-11-29 16:43:08.413 333 15526.48 341.61 53209.67 88888.00 2017-11-29 16:43:08.913 333 15526.50 341.61 53209.64 88888.00 2017-11-29 16:43:09.404 333 15526.40 341.60 53209.57 88888.00 2017-11-29 16:43:09.904 333 15526.44 341.56 53209.53 88888.00 2017-11-29 16:43:10.404 333 15526.43 341.57 53209.64 88888.00 2017-11-29 16:43:10.904 333 15526.36 341.56 53209.64 88888.00 2017-11-29 16:43:11.404 333 15526.37 341.58 53209.58 88888.00 2017-11-29 16:43:11.904 333 15526.35 341.58 53209.58 88888.00 2017-11-29 16:43:12.404 333 15526.30 341.64 53209.60 88888.00 2017-11-29 16:43:12.904 333 15526.23 341.65 53209.60 88888.00 2017-11-29 16:43:13.404 333 15526.18 341.65 53209.53 88888.00 2017-11-29 16:43:13.904 333 15526.11 341.61 53209.45 88888.00 2017-11-29 16:43:14.404 333 15526.05 341.59 53209.40 88888.00 2017-11-29 16:43:14.904 333 15525.98 341.57 53209.37 88888.00 2017-11-29 16:43:15.404 333 15525.98 341.52 53209.38 88888.00 2017-11-29 16:43:15.904 333 15525.99 341.48 53209.38 88888.00 2017-11-29 16:43:16.404 333 15525.96 341.42 53209.40 88888.00 2017-11-29 16:43:16.904 333 15525.92 341.33 53209.43 88888.00 2017-11-29 16:43:17.404 333 15525.82 341.29 53209.38 88888.00 2017-11-29 16:43:17.904 333 15525.85 341.23 53209.30 88888.00 2017-11-29 16:43:18.404 333 15525.86 341.07 53209.29 88888.00 2017-11-29 16:43:18.904 333 15525.80 340.94 53209.22 88888.00 2017-11-29 16:43:19.404 333 15525.76 340.85 53209.26 88888.00 2017-11-29 16:43:19.904 333 15525.77 340.80 53209.23 88888.00 2017-11-29 16:43:20.404 333 15525.83 340.71 53209.24 88888.00 2017-11-29 16:43:20.904 333 15525.85 340.57 53209.27 88888.00 2017-11-29 16:43:21.404 333 15525.93 340.51 53209.31 88888.00 2017-11-29 16:43:21.904 333 15525.99 340.44 53209.37 88888.00 2017-11-29 16:43:22.404 333 15526.03 340.42 53209.38 88888.00 2017-11-29 16:43:22.904 333 15526.14 340.42 53209.40 88888.00 2017-11-29 16:43:23.404 333 15526.25 340.44 53209.36 88888.00 2017-11-29 16:43:23.904 333 15526.27 340.40 53209.39 88888.00 2017-11-29 16:43:24.404 333 15526.32 340.38 53209.39 88888.00 2017-11-29 16:43:24.904 333 15526.37 340.36 53209.32 88888.00 2017-11-29 16:43:25.404 333 15526.41 340.38 53209.31 88888.00 2017-11-29 16:43:25.904 333 15526.49 340.45 53209.33 88888.00 2017-11-29 16:43:26.404 333 15526.53 340.56 53209.35 88888.00 2017-11-29 16:43:26.904 333 15526.56 340.56 53209.39 88888.00 2017-11-29 16:43:27.404 333 15526.64 340.59 53209.42 88888.00 2017-11-29 16:43:27.904 333 15526.72 340.62 53209.46 88888.00 2017-11-29 16:43:28.404 333 15526.70 340.60 53209.57 88888.00 2017-11-29 16:43:28.904 333 15526.73 340.64 53209.53 88888.00 2017-11-29 16:43:29.404 333 15526.77 340.66 53209.53 88888.00 2017-11-29 16:43:29.904 333 15526.81 340.70 53209.57 88888.00 2017-11-29 16:43:30.404 333 15526.87 340.79 53209.55 88888.00 2017-11-29 16:43:30.904 333 15526.91 340.81 53209.53 88888.00 2017-11-29 16:43:31.404 333 15526.92 340.88 53209.56 88888.00 2017-11-29 16:43:31.904 333 15526.98 341.04 53209.60 88888.00 2017-11-29 16:43:32.404 333 15527.01 341.11 53209.70 88888.00 2017-11-29 16:43:32.904 333 15527.01 341.13 53209.71 88888.00 2017-11-29 16:43:33.404 333 15526.99 341.19 53209.69 88888.00 2017-11-29 16:43:33.904 333 15526.98 341.21 53209.71 88888.00 2017-11-29 16:43:34.404 333 15526.93 341.19 53209.77 88888.00 2017-11-29 16:43:34.904 333 15526.92 341.25 53209.76 88888.00 2017-11-29 16:43:35.404 333 15526.90 341.23 53209.71 88888.00 2017-11-29 16:43:35.904 333 15526.87 341.22 53209.73 88888.00 2017-11-29 16:43:36.404 333 15526.92 341.22 53209.77 88888.00 2017-11-29 16:43:36.904 333 15526.89 341.22 53209.78 88888.00 2017-11-29 16:43:37.404 333 15526.91 341.28 53209.66 88888.00 2017-11-29 16:43:37.904 333 15526.89 341.29 53209.66 88888.00 2017-11-29 16:43:38.404 333 15526.87 341.35 53209.67 88888.00 2017-11-29 16:43:38.904 333 15526.83 341.42 53209.65 88888.00 2017-11-29 16:43:39.404 333 15526.83 341.43 53209.66 88888.00 2017-11-29 16:43:39.904 333 15526.78 341.46 53209.69 88888.00 2017-11-29 16:43:40.404 333 15526.77 341.51 53209.72 88888.00 2017-11-29 16:43:40.904 333 15526.77 341.56 53209.73 88888.00 2017-11-29 16:43:41.404 333 15526.77 341.66 53209.71 88888.00 2017-11-29 16:43:41.904 333 15526.74 341.72 53209.72 88888.00 2017-11-29 16:43:42.404 333 15526.70 341.72 53209.78 88888.00 2017-11-29 16:43:42.904 333 15526.72 341.73 53209.78 88888.00 2017-11-29 16:43:43.404 333 15526.72 341.74 53209.71 88888.00 2017-11-29 16:43:43.904 333 15526.72 341.75 53209.64 88888.00 2017-11-29 16:43:44.404 333 15526.70 341.77 53209.63 88888.00 2017-11-29 16:43:44.904 333 15526.65 341.72 53209.70 88888.00 2017-11-29 16:43:45.404 333 15526.67 341.72 53209.70 88888.00 2017-11-29 16:43:45.904 333 15526.66 341.74 53209.65 88888.00 2017-11-29 16:43:46.404 333 15526.64 341.81 53209.68 88888.00 2017-11-29 16:43:46.904 333 15526.62 341.80 53209.70 88888.00 2017-11-29 16:43:47.404 333 15526.62 341.81 53209.77 88888.00 2017-11-29 16:43:47.904 333 15526.55 341.84 53209.78 88888.00 2017-11-29 16:43:48.404 333 15526.58 341.84 53209.86 88888.00 2017-11-29 16:43:48.904 333 15526.57 341.83 53209.84 88888.00 2017-11-29 16:43:49.404 333 15526.57 341.84 53209.79 88888.00 2017-11-29 16:43:49.904 333 15526.50 341.84 53209.79 88888.00 2017-11-29 16:43:50.404 333 15526.52 341.80 53209.80 88888.00 2017-11-29 16:43:50.904 333 15526.55 341.81 53209.79 88888.00 2017-11-29 16:43:51.404 333 15526.54 341.81 53209.78 88888.00 2017-11-29 16:43:51.904 333 15526.52 341.78 53209.87 88888.00 2017-11-29 16:43:52.404 333 15526.53 341.85 53209.86 88888.00 2017-11-29 16:43:52.904 333 15526.55 341.86 53209.87 88888.00 2017-11-29 16:43:53.404 333 15526.59 341.89 53209.88 88888.00 2017-11-29 16:43:53.904 333 15526.57 341.86 53209.89 88888.00 2017-11-29 16:43:54.404 333 15526.56 341.87 53209.91 88888.00 2017-11-29 16:43:54.904 333 15526.57 341.95 53209.85 88888.00 2017-11-29 16:43:55.404 333 15526.50 341.93 53209.87 88888.00 2017-11-29 16:43:55.904 333 15526.53 341.92 53209.87 88888.00 2017-11-29 16:43:56.404 333 15526.55 341.93 53209.90 88888.00 2017-11-29 16:43:56.904 333 15526.53 341.93 53209.83 88888.00 2017-11-29 16:43:57.404 333 15526.53 341.95 53209.87 88888.00 2017-11-29 16:43:57.904 333 15526.48 341.97 53209.94 88888.00 2017-11-29 16:43:58.404 333 15526.45 341.95 53209.96 88888.00 2017-11-29 16:43:58.904 333 15526.45 341.93 53209.98 88888.00 2017-11-29 16:43:59.404 333 15526.48 341.99 53209.93 88888.00 2017-11-29 16:43:59.904 333 15526.45 342.01 53209.91 88888.00 2017-11-29 16:44:00.404 333 15526.46 341.97 53209.91 88888.00 2017-11-29 16:44:00.904 333 15526.44 341.94 53209.88 88888.00 2017-11-29 16:44:01.404 333 15526.41 341.95 53209.82 88888.00 2017-11-29 16:44:01.904 333 15526.38 341.95 53209.83 88888.00 2017-11-29 16:44:02.404 333 15526.46 341.93 53209.84 88888.00 2017-11-29 16:44:02.904 333 15526.45 341.86 53209.87 88888.00 2017-11-29 16:44:03.404 333 15526.41 341.86 53209.87 88888.00 2017-11-29 16:44:03.904 333 15526.39 341.87 53209.86 88888.00 2017-11-29 16:44:04.404 333 15526.37 341.89 53209.90 88888.00 2017-11-29 16:44:04.904 333 15526.38 341.93 53209.87 88888.00 2017-11-29 16:44:05.404 333 15526.38 341.97 53209.86 88888.00 2017-11-29 16:44:05.904 333 15526.40 341.94 53209.82 88888.00 2017-11-29 16:44:06.404 333 15526.34 341.92 53209.87 88888.00 2017-11-29 16:44:06.904 333 15526.28 341.92 53209.89 88888.00 2017-11-29 16:44:07.404 333 15526.35 341.93 53209.80 88888.00 2017-11-29 16:44:07.904 333 15526.40 341.94 53209.76 88888.00 2017-11-29 16:44:08.404 333 15526.43 341.94 53209.82 88888.00 2017-11-29 16:44:08.904 333 15526.36 341.94 53209.83 88888.00 2017-11-29 16:44:09.404 333 15526.36 341.94 53209.78 88888.00 2017-11-29 16:44:09.904 333 15526.39 341.91 53209.83 88888.00 2017-11-29 16:44:10.404 333 15526.44 341.89 53209.87 88888.00 2017-11-29 16:44:10.904 333 15526.47 341.86 53209.88 88888.00 2017-11-29 16:44:11.404 333 15526.45 341.89 53209.88 88888.00 2017-11-29 16:44:11.904 333 15526.44 341.92 53209.87 88888.00 2017-11-29 16:44:12.404 333 15526.44 341.91 53209.86 88888.00 2017-11-29 16:44:12.904 333 15526.48 341.92 53209.85 88888.00 2017-11-29 16:44:13.404 333 15526.48 341.93 53209.80 88888.00 2017-11-29 16:44:13.904 333 15526.47 341.95 53209.74 88888.00 2017-11-29 16:44:14.404 333 15526.47 341.92 53209.73 88888.00 2017-11-29 16:44:14.904 333 15526.50 341.91 53209.73 88888.00 2017-11-29 16:44:15.404 333 15526.52 341.86 53209.78 88888.00 2017-11-29 16:44:15.904 333 15526.46 341.83 53209.84 88888.00 2017-11-29 16:44:16.404 333 15526.54 341.81 53209.83 88888.00 2017-11-29 16:44:16.904 333 15526.53 341.78 53209.80 88888.00 2017-11-29 16:44:17.404 333 15526.54 341.76 53209.87 88888.00 2017-11-29 16:44:17.904 333 15526.54 341.72 53209.87 88888.00 2017-11-29 16:44:18.404 333 15526.56 341.75 53209.83 88888.00 2017-11-29 16:44:18.904 333 15526.58 341.77 53209.75 88888.00 2017-11-29 16:44:19.404 333 15526.52 341.80 53209.76 88888.00 2017-11-29 16:44:19.904 333 15526.49 341.73 53209.71 88888.00 2017-11-29 16:44:20.404 333 15526.53 341.71 53209.68 88888.00 2017-11-29 16:44:20.904 333 15526.57 341.71 53209.69 88888.00 2017-11-29 16:44:21.404 333 15526.55 341.71 53209.71 88888.00 2017-11-29 16:44:21.904 333 15526.59 341.68 53209.73 88888.00 2017-11-29 16:44:22.404 333 15526.57 341.64 53209.74 88888.00 2017-11-29 16:44:22.904 333 15526.59 341.61 53209.78 88888.00 2017-11-29 16:44:23.404 333 15526.62 341.61 53209.78 88888.00 2017-11-29 16:44:23.904 333 15526.63 341.61 53209.77 88888.00 2017-11-29 16:44:24.404 333 15526.61 341.65 53209.74 88888.00 2017-11-29 16:44:24.904 333 15526.52 341.61 53209.70 88888.00 2017-11-29 16:44:25.404 333 15526.53 341.60 53209.65 88888.00 2017-11-29 16:44:25.904 333 15526.57 341.59 53209.64 88888.00 2017-11-29 16:44:26.404 333 15526.61 341.63 53209.66 88888.00 2017-11-29 16:44:26.904 333 15526.58 341.64 53209.68 88888.00 2017-11-29 16:44:27.404 333 15526.52 341.61 53209.71 88888.00 2017-11-29 16:44:27.904 333 15526.54 341.65 53209.70 88888.00 2017-11-29 16:44:28.404 333 15526.56 341.67 53209.70 88888.00 2017-11-29 16:44:28.904 333 15526.57 341.65 53209.71 88888.00 2017-11-29 16:44:29.404 333 15526.59 341.63 53209.76 88888.00 2017-11-29 16:44:29.904 333 15526.62 341.68 53209.73 88888.00 2017-11-29 16:44:30.404 333 15526.71 341.69 53209.63 88888.00 2017-11-29 16:44:30.904 333 15526.70 341.65 53209.63 88888.00 2017-11-29 16:44:31.404 333 15526.67 341.61 53209.65 88888.00 2017-11-29 16:44:31.904 333 15526.70 341.63 53209.70 88888.00 2017-11-29 16:44:32.404 333 15526.75 341.61 53209.75 88888.00 2017-11-29 16:44:32.904 333 15526.73 341.64 53209.75 88888.00 2017-11-29 16:44:33.404 333 15526.72 341.61 53209.75 88888.00 2017-11-29 16:44:33.904 333 15526.72 341.65 53209.78 88888.00 2017-11-29 16:44:34.404 333 15526.75 341.68 53209.75 88888.00 2017-11-29 16:44:34.904 333 15526.74 341.66 53209.71 88888.00 2017-11-29 16:44:35.404 333 15526.75 341.64 53209.67 88888.00 2017-11-29 16:44:35.904 333 15526.77 341.63 53209.70 88888.00 2017-11-29 16:44:36.404 333 15526.76 341.65 53209.69 88888.00 2017-11-29 16:44:36.904 333 15526.76 341.65 53209.66 88888.00 2017-11-29 16:44:37.404 333 15526.81 341.66 53209.66 88888.00 2017-11-29 16:44:37.904 333 15526.82 341.68 53209.64 88888.00 2017-11-29 16:44:38.404 333 15526.81 341.66 53209.62 88888.00 2017-11-29 16:44:38.904 333 15526.76 341.66 53209.64 88888.00 2017-11-29 16:44:39.404 333 15526.78 341.66 53209.62 88888.00 2017-11-29 16:44:39.904 333 15526.76 341.66 53209.62 88888.00 2017-11-29 16:44:40.404 333 15526.78 341.66 53209.58 88888.00 2017-11-29 16:44:40.904 333 15526.76 341.65 53209.60 88888.00 2017-11-29 16:44:41.404 333 15526.71 341.67 53209.58 88888.00 2017-11-29 16:44:41.904 333 15526.72 341.64 53209.51 88888.00 2017-11-29 16:44:42.404 333 15526.70 341.59 53209.44 88888.00 2017-11-29 16:44:42.904 333 15526.63 341.56 53209.35 88888.00 2017-11-29 16:44:43.404 333 15526.65 341.51 53209.31 88888.00 2017-11-29 16:44:43.904 333 15526.65 341.47 53209.28 88888.00 2017-11-29 16:44:44.404 333 15526.66 341.40 53209.28 88888.00 2017-11-29 16:44:44.904 333 15526.73 341.35 53209.25 88888.00 2017-11-29 16:44:45.404 333 15526.78 341.33 53209.24 88888.00 2017-11-29 16:44:45.904 333 15526.86 341.24 53209.20 88888.00 2017-11-29 16:44:46.404 333 15526.91 341.20 53209.18 88888.00 2017-11-29 16:44:46.904 333 15527.00 341.24 53209.22 88888.00 2017-11-29 16:44:47.404 333 15527.08 341.24 53209.24 88888.00 2017-11-29 16:44:47.904 333 15527.12 341.26 53209.27 88888.00 2017-11-29 16:44:48.404 333 15527.12 341.30 53209.22 88888.00 2017-11-29 16:44:48.904 333 15527.08 341.32 53209.24 88888.00 2017-11-29 16:44:49.404 333 15527.05 341.33 53209.20 88888.00 2017-11-29 16:44:49.904 333 15526.99 341.34 53209.10 88888.00 2017-11-29 16:44:50.404 333 15526.98 341.32 53209.06 88888.00 2017-11-29 16:44:50.904 333 15526.91 341.30 53209.07 88888.00 2017-11-29 16:44:51.404 333 15526.82 341.30 53208.92 88888.00 2017-11-29 16:44:51.904 333 15526.76 341.29 53208.85 88888.00 2017-11-29 16:44:52.404 333 15526.66 341.26 53208.76 88888.00 2017-11-29 16:44:52.904 333 15526.66 341.20 53208.68 88888.00 2017-11-29 16:44:53.404 333 15526.66 341.13 53208.44 88888.00 2017-11-29 16:44:53.904 333 15526.70 341.04 53208.10 88888.00 2017-11-29 16:44:54.404 333 15526.90 340.93 53207.77 88888.00 2017-11-29 16:44:54.904 333 15527.17 340.90 53207.43 88888.00 2017-11-29 16:44:55.404 333 15527.58 341.02 53207.07 88888.00 2017-11-29 16:44:55.904 333 15527.95 341.33 53206.83 88888.00 2017-11-29 16:44:56.404 333 15528.10 341.84 53206.87 88888.00 2017-11-29 16:44:56.904 333 15527.95 342.36 53207.17 88888.00 2017-11-29 16:44:57.404 333 15527.76 342.69 53207.59 88888.00 2017-11-29 16:44:57.904 333 15527.49 342.77 53208.09 88888.00 2017-11-29 16:44:58.404 333 15527.19 342.64 53208.51 88888.00 2017-11-29 16:44:58.904 333 15526.98 342.49 53208.78 88888.00 2017-11-29 16:44:59.404 333 15526.91 342.35 53209.03 88888.00 2017-11-29 16:44:59.904 333 15526.91 342.21 53209.11 88888.00 2017-11-29 16:45:00.404 333 15526.90 342.09 53209.20 88888.00 2017-11-29 16:45:00.904 333 15526.89 341.99 53209.24 88888.00 2017-11-29 16:45:01.404 333 15526.94 341.92 53209.28 88888.00 2017-11-29 16:45:01.904 333 15526.95 341.87 53209.36 88888.00 2017-11-29 16:45:02.404 333 15526.96 341.89 53209.36 88888.00 2017-11-29 16:45:02.904 333 15526.95 341.86 53209.39 88888.00 2017-11-29 16:45:03.404 333 15527.02 341.87 53209.47 88888.00 2017-11-29 16:45:03.904 333 15527.05 341.85 53209.49 88888.00 2017-11-29 16:45:04.404 333 15527.08 341.83 53209.54 88888.00 2017-11-29 16:45:04.904 333 15527.05 341.84 53209.58 88888.00 2017-11-29 16:45:05.404 333 15527.02 341.80 53209.52 88888.00 2017-11-29 16:45:05.904 333 15527.03 341.76 53209.46 88888.00 2017-11-29 16:45:06.404 333 15527.04 341.83 53209.39 88888.00 2017-11-29 16:45:06.904 333 15527.05 341.78 53209.40 88888.00 2017-11-29 16:45:07.404 333 15527.05 341.77 53209.46 88888.00 2017-11-29 16:45:07.904 333 15527.09 341.77 53209.48 88888.00 2017-11-29 16:45:08.404 333 15527.08 341.75 53209.50 88888.00 2017-11-29 16:45:08.904 333 15527.11 341.73 53209.53 88888.00 2017-11-29 16:45:09.404 333 15527.12 341.72 53209.51 88888.00 2017-11-29 16:45:09.904 333 15527.10 341.72 53209.59 88888.00 2017-11-29 16:45:10.404 333 15527.12 341.72 53209.70 88888.00 2017-11-29 16:45:10.904 333 15527.13 341.68 53209.67 88888.00 2017-11-29 16:45:11.404 333 15527.18 341.65 53209.67 88888.00 2017-11-29 16:45:11.904 333 15527.20 341.67 53209.60 88888.00 2017-11-29 16:45:12.404 333 15527.26 341.65 53209.55 88888.00 2017-11-29 16:45:12.904 333 15527.25 341.59 53209.52 88888.00 2017-11-29 16:45:13.404 333 15527.26 341.56 53209.56 88888.00 2017-11-29 16:45:13.904 333 15527.30 341.55 53209.60 88888.00 2017-11-29 16:45:14.404 333 15527.35 341.52 53209.65 88888.00 2017-11-29 16:45:14.904 333 15527.32 341.49 53209.71 88888.00 2017-11-29 16:45:15.404 333 15527.34 341.50 53209.72 88888.00 2017-11-29 16:45:15.904 333 15527.32 341.47 53209.65 88888.00 2017-11-29 16:45:16.404 333 15527.35 341.45 53209.66 88888.00 2017-11-29 16:45:16.904 333 15527.35 341.42 53209.68 88888.00 2017-11-29 16:45:17.404 333 15527.35 341.40 53209.65 88888.00 2017-11-29 16:45:17.904 333 15527.35 341.42 53209.58 88888.00 2017-11-29 16:45:18.404 333 15527.31 341.41 53209.58 88888.00 2017-11-29 16:45:18.904 333 15527.28 341.37 53209.56 88888.00 2017-11-29 16:45:19.404 333 15527.34 341.40 53209.59 88888.00 2017-11-29 16:45:19.904 333 15527.36 341.46 53209.59 88888.00 2017-11-29 16:45:20.404 333 15527.34 341.43 53209.62 88888.00 2017-11-29 16:45:20.904 333 15527.38 341.37 53209.66 88888.00 2017-11-29 16:45:21.404 333 15527.38 341.32 53209.65 88888.00 2017-11-29 16:45:21.904 333 15527.36 341.30 53209.67 88888.00 2017-11-29 16:45:22.404 333 15527.37 341.32 53209.60 88888.00 2017-11-29 16:45:22.904 333 15527.37 341.35 53209.56 88888.00 2017-11-29 16:45:23.404 333 15527.36 341.38 53209.57 88888.00 2017-11-29 16:45:23.904 333 15527.32 341.38 53209.56 88888.00 2017-11-29 16:45:24.404 333 15527.31 341.38 53209.54 88888.00 2017-11-29 16:45:24.904 333 15527.34 341.40 53209.53 88888.00 2017-11-29 16:45:25.404 333 15527.30 341.39 53209.52 88888.00 2017-11-29 16:45:25.904 333 15527.30 341.37 53209.50 88888.00 2017-11-29 16:45:26.404 333 15527.28 341.38 53209.54 88888.00 2017-11-29 16:45:26.904 333 15527.31 341.38 53209.55 88888.00 2017-11-29 16:45:27.404 333 15527.40 341.34 53209.58 88888.00 2017-11-29 16:45:27.904 333 15527.37 341.31 53209.60 88888.00 2017-11-29 16:45:28.404 333 15527.34 341.34 53209.62 88888.00 2017-11-29 16:45:28.904 333 15527.35 341.34 53209.66 88888.00 2017-11-29 16:45:29.404 333 15527.36 341.33 53209.63 88888.00 2017-11-29 16:45:29.904 333 15527.38 341.31 53209.52 88888.00 2017-11-29 16:45:30.404 333 15527.40 341.29 53209.53 88888.00 2017-11-29 16:45:30.904 333 15527.41 341.33 53209.54 88888.00 2017-11-29 16:45:31.404 333 15527.43 341.33 53209.50 88888.00 2017-11-29 16:45:31.904 333 15527.46 341.30 53209.46 88888.00 2017-11-29 16:45:32.404 333 15527.48 341.28 53209.46 88888.00 2017-11-29 16:45:32.904 333 15527.45 341.29 53209.52 88888.00 2017-11-29 16:45:33.404 333 15527.46 341.28 53209.53 88888.00 2017-11-29 16:45:33.904 333 15527.45 341.28 53209.47 88888.00 2017-11-29 16:45:34.404 333 15527.47 341.26 53209.50 88888.00 2017-11-29 16:45:34.904 333 15527.48 341.25 53209.53 88888.00 2017-11-29 16:45:35.404 333 15527.48 341.25 53209.58 88888.00 2017-11-29 16:45:35.904 333 15527.49 341.28 53209.51 88888.00 2017-11-29 16:45:36.404 333 15527.50 341.31 53209.47 88888.00 2017-11-29 16:45:36.904 333 15527.50 341.32 53209.48 88888.00 2017-11-29 16:45:37.404 333 15527.52 341.31 53209.44 88888.00 2017-11-29 16:45:37.904 333 15527.53 341.32 53209.45 88888.00 2017-11-29 16:45:38.404 333 15527.61 341.32 53209.48 88888.00 2017-11-29 16:45:38.904 333 15527.63 341.31 53209.55 88888.00 2017-11-29 16:45:39.404 333 15527.59 341.30 53209.58 88888.00 2017-11-29 16:45:39.904 333 15527.64 341.30 53209.59 88888.00 2017-11-29 16:45:40.404 333 15527.67 341.29 53209.57 88888.00 2017-11-29 16:45:40.904 333 15527.65 341.29 53209.57 88888.00 2017-11-29 16:45:41.404 333 15527.64 341.29 53209.57 88888.00 2017-11-29 16:45:41.904 333 15527.66 341.25 53209.58 88888.00 2017-11-29 16:45:42.404 333 15527.66 341.26 53209.52 88888.00 2017-11-29 16:45:42.904 333 15527.66 341.25 53209.52 88888.00 2017-11-29 16:45:43.404 333 15527.68 341.24 53209.52 88888.00 2017-11-29 16:45:43.904 333 15527.63 341.24 53209.53 88888.00 2017-11-29 16:45:44.404 333 15527.66 341.26 53209.56 88888.00 2017-11-29 16:45:44.904 333 15527.63 341.26 53209.52 88888.00 2017-11-29 16:45:45.404 333 15527.63 341.25 53209.52 88888.00 2017-11-29 16:45:45.904 333 15527.65 341.25 53209.54 88888.00 2017-11-29 16:45:46.404 333 15527.65 341.25 53209.56 88888.00 2017-11-29 16:45:46.904 333 15527.70 341.26 53209.54 88888.00 2017-11-29 16:45:47.404 333 15527.67 341.23 53209.50 88888.00 2017-11-29 16:45:47.904 333 15527.71 341.22 53209.47 88888.00 2017-11-29 16:45:48.404 333 15527.80 341.23 53209.50 88888.00 2017-11-29 16:45:48.904 333 15527.80 341.24 53209.47 88888.00 2017-11-29 16:45:49.404 333 15527.75 341.24 53209.50 88888.00 2017-11-29 16:45:49.904 333 15527.71 341.28 53209.53 88888.00 2017-11-29 16:45:50.404 333 15527.74 341.30 53209.63 88888.00 2017-11-29 16:45:50.904 333 15527.74 341.29 53209.67 88888.00 2017-11-29 16:45:51.404 333 15527.79 341.29 53209.67 88888.00 2017-11-29 16:45:51.904 333 15527.79 341.31 53209.64 88888.00 2017-11-29 16:45:52.404 333 15527.83 341.34 53209.63 88888.00 2017-11-29 16:45:52.904 333 15527.81 341.33 53209.60 88888.00 2017-11-29 16:45:53.404 333 15527.80 341.33 53209.64 88888.00 2017-11-29 16:45:53.904 333 15527.80 341.34 53209.58 88888.00 2017-11-29 16:45:54.404 333 15527.80 341.33 53209.53 88888.00 2017-11-29 16:45:54.904 333 15527.76 341.35 53209.50 88888.00 2017-11-29 16:45:55.404 333 15527.81 341.35 53209.47 88888.00 2017-11-29 16:45:55.904 333 15527.82 341.33 53209.52 88888.00 2017-11-29 16:45:56.404 333 15527.76 341.33 53209.52 88888.00 2017-11-29 16:45:56.904 333 15527.76 341.34 53209.56 88888.00 2017-11-29 16:45:57.404 333 15527.79 341.35 53209.63 88888.00 2017-11-29 16:45:57.904 333 15527.81 341.34 53209.67 88888.00 2017-11-29 16:45:58.404 333 15527.80 341.34 53209.59 88888.00 2017-11-29 16:45:58.904 333 15527.85 341.33 53209.56 88888.00 2017-11-29 16:45:59.404 333 15527.82 341.34 53209.56 88888.00 2017-11-29 16:45:59.904 333 15527.79 341.37 53209.52 88888.00 2017-11-29 16:46:00.404 333 15527.79 341.39 53209.59 88888.00 2017-11-29 16:46:00.904 333 15527.84 341.39 53209.67 88888.00 2017-11-29 16:46:01.404 333 15527.86 341.35 53209.64 88888.00 2017-11-29 16:46:01.904 333 15527.89 341.34 53209.64 88888.00 2017-11-29 16:46:02.404 333 15527.81 341.35 53209.64 88888.00 2017-11-29 16:46:02.904 333 15527.81 341.38 53209.64 88888.00 2017-11-29 16:46:03.404 333 15527.82 341.38 53209.69 88888.00 2017-11-29 16:46:03.904 333 15527.84 341.39 53209.70 88888.00 2017-11-29 16:46:04.404 333 15527.81 341.43 53209.65 88888.00 2017-11-29 16:46:04.904 333 15527.80 341.42 53209.59 88888.00 2017-11-29 16:46:05.404 333 15527.81 341.42 53209.58 88888.00 2017-11-29 16:46:05.904 333 15527.75 341.41 53209.57 88888.00 2017-11-29 16:46:06.404 333 15527.72 341.40 53209.59 88888.00 2017-11-29 16:46:06.904 333 15527.72 341.37 53209.57 88888.00 2017-11-29 16:46:07.404 333 15527.76 341.39 53209.62 88888.00 2017-11-29 16:46:07.904 333 15527.74 341.41 53209.63 88888.00 2017-11-29 16:46:08.404 333 15527.79 341.40 53209.62 88888.00 2017-11-29 16:46:08.904 333 15527.82 341.42 53209.63 88888.00 2017-11-29 16:46:09.404 333 15527.82 341.45 53209.65 88888.00 2017-11-29 16:46:09.904 333 15527.81 341.41 53209.59 88888.00 2017-11-29 16:46:10.404 333 15527.79 341.38 53209.62 88888.00 2017-11-29 16:46:10.904 333 15527.81 341.37 53209.66 88888.00 2017-11-29 16:46:11.404 333 15527.83 341.35 53209.60 88888.00 2017-11-29 16:46:11.904 333 15527.88 341.33 53209.60 88888.00 2017-11-29 16:46:12.404 333 15527.90 341.37 53209.55 88888.00 2017-11-29 16:46:12.904 333 15527.88 341.37 53209.49 88888.00 2017-11-29 16:46:13.404 333 15527.81 341.35 53209.54 88888.00 2017-11-29 16:46:13.904 333 15527.79 341.35 53209.58 88888.00 2017-11-29 16:46:14.404 333 15527.86 341.37 53209.60 88888.00 2017-11-29 16:46:14.904 333 15527.85 341.34 53209.62 88888.00 2017-11-29 16:46:15.404 333 15527.85 341.26 53209.62 88888.00 2017-11-29 16:46:15.904 333 15527.81 341.25 53209.62 88888.00 2017-11-29 16:46:16.404 333 15527.79 341.30 53209.60 88888.00 2017-11-29 16:46:16.904 333 15527.79 341.31 53209.54 88888.00 2017-11-29 16:46:17.404 333 15527.83 341.30 53209.53 88888.00 2017-11-29 16:46:17.904 333 15527.81 341.24 53209.50 88888.00 2017-11-29 16:46:18.404 333 15527.82 341.21 53209.54 88888.00 2017-11-29 16:46:18.904 333 15527.84 341.20 53209.55 88888.00 2017-11-29 16:46:19.404 333 15527.85 341.16 53209.54 88888.00 2017-11-29 16:46:19.904 333 15527.81 341.12 53209.55 88888.00 2017-11-29 16:46:20.404 333 15527.80 341.16 53209.58 88888.00 2017-11-29 16:46:20.904 333 15527.76 341.17 53209.62 88888.00 2017-11-29 16:46:21.404 333 15527.79 341.21 53209.54 88888.00 2017-11-29 16:46:21.904 333 15527.80 341.21 53209.56 88888.00 2017-11-29 16:46:22.404 333 15527.80 341.20 53209.59 88888.00 2017-11-29 16:46:22.904 333 15527.77 341.20 53209.58 88888.00 2017-11-29 16:46:23.404 333 15527.76 341.17 53209.50 88888.00 2017-11-29 16:46:23.904 333 15527.77 341.14 53209.44 88888.00 2017-11-29 16:46:24.404 333 15527.73 341.12 53209.48 88888.00 2017-11-29 16:46:24.904 333 15527.77 341.12 53209.49 88888.00 2017-11-29 16:46:25.404 333 15527.76 341.05 53209.46 88888.00 2017-11-29 16:46:25.904 333 15527.74 341.05 53209.47 88888.00 2017-11-29 16:46:26.404 333 15527.81 341.06 53209.48 88888.00 2017-11-29 16:46:26.904 333 15527.81 341.05 53209.52 88888.00 2017-11-29 16:46:27.404 333 15527.79 341.04 53209.52 88888.00 2017-11-29 16:46:27.904 333 15527.81 341.03 53209.55 88888.00 2017-11-29 16:46:28.404 333 15527.85 341.06 53209.55 88888.00 2017-11-29 16:46:28.904 333 15527.84 341.00 53209.56 88888.00 2017-11-29 16:46:29.404 333 15527.79 340.99 53209.56 88888.00 2017-11-29 16:46:29.904 333 15527.81 340.97 53209.53 88888.00 2017-11-29 16:46:30.404 333 15527.88 340.96 53209.50 88888.00 2017-11-29 16:46:30.904 333 15527.89 340.97 53209.53 88888.00 2017-11-29 16:46:31.404 333 15527.85 340.96 53209.55 88888.00 2017-11-29 16:46:31.904 333 15527.89 340.96 53209.53 88888.00 2017-11-29 16:46:32.404 333 15527.88 340.99 53209.58 88888.00 2017-11-29 16:46:32.904 333 15527.85 341.02 53209.59 88888.00 2017-11-29 16:46:33.404 333 15527.85 340.99 53209.60 88888.00 2017-11-29 16:46:33.904 333 15527.88 341.00 53209.60 88888.00 2017-11-29 16:46:34.404 333 15527.92 340.98 53209.60 88888.00 2017-11-29 16:46:34.904 333 15527.95 340.99 53209.67 88888.00 2017-11-29 16:46:35.404 333 15527.94 340.96 53209.64 88888.00 2017-11-29 16:46:35.904 333 15527.90 340.93 53209.59 88888.00 2017-11-29 16:46:36.404 333 15527.93 340.93 53209.55 88888.00 2017-11-29 16:46:36.904 333 15527.90 340.95 53209.56 88888.00 2017-11-29 16:46:37.404 333 15527.91 340.90 53209.57 88888.00 2017-11-29 16:46:37.904 333 15527.93 340.93 53209.60 88888.00 2017-11-29 16:46:38.404 333 15527.97 340.93 53209.59 88888.00 2017-11-29 16:46:38.904 333 15527.95 340.89 53209.66 88888.00 2017-11-29 16:46:39.404 333 15527.97 340.90 53209.75 88888.00 2017-11-29 16:46:39.904 333 15527.97 340.93 53209.73 88888.00 2017-11-29 16:46:40.404 333 15527.94 340.89 53209.69 88888.00 2017-11-29 16:46:40.904 333 15527.95 340.83 53209.60 88888.00 2017-11-29 16:46:41.404 333 15527.98 340.81 53209.56 88888.00 2017-11-29 16:46:41.904 333 15527.95 340.83 53209.57 88888.00 2017-11-29 16:46:42.404 333 15527.99 340.87 53209.58 88888.00 2017-11-29 16:46:42.904 333 15528.00 340.88 53209.57 88888.00 2017-11-29 16:46:43.404 333 15527.98 340.83 53209.56 88888.00 2017-11-29 16:46:43.904 333 15527.99 340.83 53209.58 88888.00 2017-11-29 16:46:44.404 333 15527.98 340.83 53209.62 88888.00 2017-11-29 16:46:44.904 333 15528.01 340.83 53209.65 88888.00 2017-11-29 16:46:45.404 333 15528.01 340.83 53209.64 88888.00 2017-11-29 16:46:45.904 333 15527.98 340.83 53209.59 88888.00 2017-11-29 16:46:46.404 333 15527.98 340.85 53209.62 88888.00 2017-11-29 16:46:46.904 333 15527.94 340.88 53209.63 88888.00 2017-11-29 16:46:47.404 333 15527.97 340.89 53209.57 88888.00 2017-11-29 16:46:47.904 333 15527.95 340.89 53209.50 88888.00 2017-11-29 16:46:48.404 333 15527.93 340.89 53209.53 88888.00 2017-11-29 16:46:48.904 333 15527.94 340.90 53209.53 88888.00 2017-11-29 16:46:49.404 333 15527.93 340.93 53209.57 88888.00 2017-11-29 16:46:49.904 333 15528.04 340.95 53209.55 88888.00 2017-11-29 16:46:50.404 333 15528.06 340.94 53209.62 88888.00 2017-11-29 16:46:50.904 333 15528.02 340.90 53209.64 88888.00 2017-11-29 16:46:51.404 333 15528.00 340.86 53209.66 88888.00 2017-11-29 16:46:51.904 333 15527.99 340.86 53209.58 88888.00 2017-11-29 16:46:52.404 333 15528.00 340.86 53209.58 88888.00 2017-11-29 16:46:52.904 333 15528.02 340.90 53209.65 88888.00 2017-11-29 16:46:53.404 333 15528.06 340.94 53209.64 88888.00 2017-11-29 16:46:53.904 333 15527.97 340.91 53209.62 88888.00 2017-11-29 16:46:54.404 333 15527.95 340.89 53209.59 88888.00 2017-11-29 16:46:54.904 333 15527.93 340.91 53209.59 88888.00 2017-11-29 16:46:55.404 333 15527.94 340.96 53209.60 88888.00 2017-11-29 16:46:55.904 333 15527.99 340.91 53209.67 88888.00 2017-11-29 16:46:56.404 333 15527.99 340.87 53209.70 88888.00 2017-11-29 16:46:56.904 333 15528.01 340.90 53209.69 88888.00 2017-11-29 16:46:57.404 333 15528.01 340.90 53209.65 88888.00 2017-11-29 16:46:57.904 333 15527.99 340.86 53209.62 88888.00 2017-11-29 16:46:58.404 333 15528.03 340.86 53209.71 88888.00 2017-11-29 16:46:58.904 333 15528.06 340.88 53209.70 88888.00 2017-11-29 16:46:59.404 333 15528.08 340.87 53209.68 88888.00 2017-11-29 16:46:59.904 333 15528.04 340.86 53209.65 88888.00 2017-11-29 16:47:00.404 333 15528.07 340.81 53209.64 88888.00 2017-11-29 16:47:00.904 333 15528.09 340.82 53209.65 88888.00 2017-11-29 16:47:01.404 333 15528.06 340.83 53209.66 88888.00 2017-11-29 16:47:01.904 333 15528.10 340.81 53209.71 88888.00 2017-11-29 16:47:02.404 333 15528.10 340.81 53209.77 88888.00 2017-11-29 16:47:02.904 333 15528.08 340.83 53209.76 88888.00 2017-11-29 16:47:03.404 333 15528.09 340.80 53209.78 88888.00 2017-11-29 16:47:03.904 333 15528.04 340.77 53209.75 88888.00 2017-11-29 16:47:04.404 333 15528.03 340.77 53209.67 88888.00 2017-11-29 16:47:04.904 333 15528.04 340.78 53209.62 88888.00 2017-11-29 16:47:05.404 333 15528.03 340.77 53209.59 88888.00 2017-11-29 16:47:05.904 333 15528.03 340.78 53209.55 88888.00 2017-11-29 16:47:06.404 333 15528.03 340.70 53209.63 88888.00 2017-11-29 16:47:06.904 333 15528.03 340.70 53209.65 88888.00 2017-11-29 16:47:07.404 333 15527.97 340.76 53209.65 88888.00 2017-11-29 16:47:07.904 333 15527.94 340.74 53209.60 88888.00 2017-11-29 16:47:08.404 333 15527.95 340.74 53209.60 88888.00 2017-11-29 16:47:08.904 333 15528.02 340.73 53209.68 88888.00 2017-11-29 16:47:09.404 333 15528.02 340.68 53209.70 88888.00 2017-11-29 16:47:09.904 333 15528.03 340.73 53209.66 88888.00 2017-11-29 16:47:10.404 333 15527.98 340.74 53209.60 88888.00 2017-11-29 16:47:10.904 333 15527.94 340.76 53209.55 88888.00 2017-11-29 16:47:11.404 333 15527.92 340.74 53209.52 88888.00 2017-11-29 16:47:11.904 333 15527.93 340.74 53209.55 88888.00 2017-11-29 16:47:12.404 333 15527.99 340.72 53209.59 88888.00 2017-11-29 16:47:12.904 333 15527.99 340.71 53209.63 88888.00 2017-11-29 16:47:13.404 333 15527.99 340.73 53209.57 88888.00 2017-11-29 16:47:13.904 333 15527.99 340.72 53209.56 88888.00 2017-11-29 16:47:14.404 333 15527.99 340.74 53209.58 88888.00 2017-11-29 16:47:14.904 333 15528.03 340.78 53209.59 88888.00 2017-11-29 16:47:15.404 333 15528.04 340.77 53209.53 88888.00 2017-11-29 16:47:15.904 333 15528.08 340.81 53209.53 88888.00 2017-11-29 16:47:16.404 333 15528.10 340.82 53209.52 88888.00 2017-11-29 16:47:16.904 333 15528.06 340.77 53209.47 88888.00 2017-11-29 16:47:17.404 333 15528.06 340.78 53209.39 88888.00 2017-11-29 16:47:17.904 333 15528.08 340.78 53209.42 88888.00 2017-11-29 16:47:18.404 333 15528.07 340.80 53209.44 88888.00 2017-11-29 16:47:18.904 333 15528.10 340.81 53209.47 88888.00 2017-11-29 16:47:19.404 333 15528.12 340.82 53209.54 88888.00 2017-11-29 16:47:19.904 333 15528.09 340.83 53209.47 88888.00 2017-11-29 16:47:20.404 333 15528.11 340.83 53209.48 88888.00 2017-11-29 16:47:20.904 333 15528.09 340.87 53209.55 88888.00 2017-11-29 16:47:21.404 333 15528.08 340.82 53209.51 88888.00 2017-11-29 16:47:21.904 333 15528.09 340.81 53209.46 88888.00 2017-11-29 16:47:22.404 333 15528.08 340.82 53209.48 88888.00 2017-11-29 16:47:22.904 333 15528.07 340.80 53209.44 88888.00 2017-11-29 16:47:23.404 333 15528.08 340.78 53209.42 88888.00 2017-11-29 16:47:23.904 333 15528.08 340.79 53209.38 88888.00 2017-11-29 16:47:24.404 333 15528.04 340.79 53209.44 88888.00 2017-11-29 16:47:24.904 333 15528.07 340.76 53209.51 88888.00 2017-11-29 16:47:25.404 333 15528.06 340.77 53209.54 88888.00 2017-11-29 16:47:25.904 333 15528.07 340.80 53209.54 88888.00 2017-11-29 16:47:26.404 333 15528.09 340.82 53209.63 88888.00 2017-11-29 16:47:26.904 333 15528.10 340.83 53209.57 88888.00 2017-11-29 16:47:27.404 333 15528.12 340.83 53209.55 88888.00 2017-11-29 16:47:27.904 333 15528.11 340.82 53209.60 88888.00 2017-11-29 16:47:28.404 333 15528.10 340.81 53209.60 88888.00 2017-11-29 16:47:28.904 333 15528.15 340.80 53209.56 88888.00 2017-11-29 16:47:29.404 333 15528.18 340.82 53209.56 88888.00 2017-11-29 16:47:29.904 333 15528.19 340.79 53209.54 88888.00 2017-11-29 16:47:30.404 333 15528.20 340.79 53209.50 88888.00 2017-11-29 16:47:30.904 333 15528.17 340.80 53209.53 88888.00 2017-11-29 16:47:31.404 333 15528.19 340.82 53209.51 88888.00 2017-11-29 16:47:31.904 333 15528.27 340.78 53209.54 88888.00 2017-11-29 16:47:32.404 333 15528.24 340.80 53209.56 88888.00 2017-11-29 16:47:32.904 333 15528.19 340.83 53209.58 88888.00 2017-11-29 16:47:33.404 333 15528.18 340.87 53209.55 88888.00 2017-11-29 16:47:33.904 333 15528.17 340.85 53209.55 88888.00 2017-11-29 16:47:34.404 333 15528.16 340.80 53209.57 88888.00 2017-11-29 16:47:34.904 333 15528.19 340.79 53209.50 88888.00 2017-11-29 16:47:35.404 333 15528.18 340.78 53209.45 88888.00 2017-11-29 16:47:35.904 333 15528.22 340.78 53209.45 88888.00 2017-11-29 16:47:36.404 333 15528.24 340.78 53209.47 88888.00 2017-11-29 16:47:36.904 333 15528.21 340.78 53209.52 88888.00 2017-11-29 16:47:37.404 333 15528.24 340.77 53209.56 88888.00 2017-11-29 16:47:37.904 333 15528.31 340.78 53209.57 88888.00 2017-11-29 16:47:38.404 333 15528.30 340.76 53209.59 88888.00 2017-11-29 16:47:38.904 333 15528.26 340.70 53209.57 88888.00 2017-11-29 16:47:39.405 333 15528.28 340.72 53209.55 88888.00 2017-11-29 16:47:39.905 333 15528.26 340.69 53209.50 88888.00 2017-11-29 16:47:40.405 333 15528.26 340.68 53209.47 88888.00 2017-11-29 16:47:40.905 333 15528.26 340.70 53209.45 88888.00 2017-11-29 16:47:41.405 333 15528.26 340.66 53209.45 88888.00 2017-11-29 16:47:41.905 333 15528.26 340.68 53209.45 88888.00 2017-11-29 16:47:42.405 333 15528.24 340.65 53209.47 88888.00 2017-11-29 16:47:42.905 333 15528.22 340.61 53209.46 88888.00 2017-11-29 16:47:43.405 333 15528.22 340.60 53209.52 88888.00 2017-11-29 16:47:43.905 333 15528.19 340.59 53209.56 88888.00 2017-11-29 16:47:44.405 333 15528.17 340.57 53209.65 88888.00 2017-11-29 16:47:44.905 333 15528.12 340.59 53209.63 88888.00 2017-11-29 16:47:45.405 333 15528.13 340.56 53209.59 88888.00 2017-11-29 16:47:45.905 333 15528.11 340.55 53209.64 88888.00 2017-11-29 16:47:46.405 333 15528.15 340.55 53209.66 88888.00 2017-11-29 16:47:46.905 333 15528.15 340.55 53209.58 88888.00 2017-11-29 16:47:47.405 333 15528.13 340.55 53209.56 88888.00 2017-11-29 16:47:47.905 333 15528.17 340.56 53209.58 88888.00 2017-11-29 16:47:48.405 333 15528.22 340.53 53209.58 88888.00 2017-11-29 16:47:48.905 333 15528.20 340.53 53209.68 88888.00 2017-11-29 16:47:49.405 333 15528.21 340.52 53209.67 88888.00 2017-11-29 16:47:49.905 333 15528.25 340.52 53209.70 88888.00 2017-11-29 16:47:50.405 333 15528.26 340.53 53209.68 88888.00 2017-11-29 16:47:50.905 333 15528.25 340.57 53209.65 88888.00 2017-11-29 16:47:51.405 333 15528.25 340.62 53209.71 88888.00 2017-11-29 16:47:51.905 333 15528.16 340.65 53209.68 88888.00 2017-11-29 16:47:52.405 333 15528.17 340.65 53209.63 88888.00 2017-11-29 16:47:52.905 333 15528.18 340.65 53209.60 88888.00 2017-11-29 16:47:53.405 333 15528.17 340.68 53209.62 88888.00 2017-11-29 16:47:53.905 333 15528.19 340.66 53209.63 88888.00 2017-11-29 16:47:54.405 333 15528.21 340.66 53209.62 88888.00 2017-11-29 16:47:54.905 333 15528.17 340.71 53209.66 88888.00 2017-11-29 16:47:55.405 333 15528.18 340.70 53209.64 88888.00 2017-11-29 16:47:55.905 333 15528.22 340.68 53209.72 88888.00 2017-11-29 16:47:56.405 333 15528.22 340.66 53209.69 88888.00 2017-11-29 16:47:56.905 333 15528.24 340.68 53209.65 88888.00 2017-11-29 16:47:57.405 333 15528.26 340.68 53209.70 88888.00 2017-11-29 16:47:57.905 333 15528.24 340.65 53209.72 88888.00 2017-11-29 16:47:58.405 333 15528.21 340.63 53209.66 88888.00 2017-11-29 16:47:58.905 333 15528.20 340.63 53209.66 88888.00 2017-11-29 16:47:59.405 333 15528.16 340.64 53209.62 88888.00 2017-11-29 16:47:59.905 333 15528.18 340.66 53209.55 88888.00 2017-11-29 16:48:00.405 333 15528.19 340.64 53209.53 88888.00 2017-11-29 16:48:00.905 333 15528.19 340.65 53209.54 88888.00 2017-11-29 16:48:01.405 333 15528.20 340.61 53209.57 88888.00 2017-11-29 16:48:01.905 333 15528.17 340.60 53209.65 88888.00 2017-11-29 16:48:02.405 333 15528.19 340.55 53209.68 88888.00 2017-11-29 16:48:02.905 333 15528.16 340.51 53209.66 88888.00 2017-11-29 16:48:03.405 333 15528.12 340.50 53209.66 88888.00 2017-11-29 16:48:03.905 333 15528.06 340.52 53209.65 88888.00 2017-11-29 16:48:04.405 333 15528.10 340.48 53209.62 88888.00 2017-11-29 16:48:04.905 333 15528.11 340.48 53209.58 88888.00 2017-11-29 16:48:05.405 333 15528.08 340.47 53209.60 88888.00 2017-11-29 16:48:05.905 333 15528.02 340.44 53209.56 88888.00 2017-11-29 16:48:06.405 333 15528.03 340.39 53209.54 88888.00 2017-11-29 16:48:06.905 333 15527.99 340.37 53209.62 88888.00 2017-11-29 16:48:07.405 333 15528.06 340.37 53209.66 88888.00 2017-11-29 16:48:07.905 333 15528.03 340.35 53209.68 88888.00 2017-11-29 16:48:08.405 333 15528.07 340.37 53209.69 88888.00 2017-11-29 16:48:08.905 333 15528.06 340.37 53209.69 88888.00 2017-11-29 16:48:09.405 333 15528.07 340.35 53209.66 88888.00 2017-11-29 16:48:09.905 333 15528.06 340.38 53209.65 88888.00 2017-11-29 16:48:10.405 333 15528.07 340.37 53209.62 88888.00 2017-11-29 16:48:10.905 333 15528.06 340.26 53209.64 88888.00 2017-11-29 16:48:11.405 333 15528.04 340.28 53209.62 88888.00 2017-11-29 16:48:11.905 333 15528.01 340.27 53209.58 88888.00 2017-11-29 16:48:12.405 333 15527.99 340.22 53209.62 88888.00 2017-11-29 16:48:12.905 333 15528.01 340.20 53209.66 88888.00 2017-11-29 16:48:13.405 333 15527.99 340.21 53209.68 88888.00 2017-11-29 16:48:13.905 333 15528.03 340.22 53209.70 88888.00 2017-11-29 16:48:14.405 333 15528.09 340.25 53209.72 88888.00 2017-11-29 16:48:14.905 333 15528.07 340.30 53209.67 88888.00 2017-11-29 16:48:15.405 333 15528.02 340.33 53209.65 88888.00 2017-11-29 16:48:15.905 333 15528.07 340.29 53209.60 88888.00 2017-11-29 16:48:16.405 333 15528.04 340.19 53209.60 88888.00 2017-11-29 16:48:16.905 333 15528.01 340.18 53209.62 88888.00 2017-11-29 16:48:17.405 333 15527.99 340.17 53209.56 88888.00 2017-11-29 16:48:17.905 333 15527.97 340.14 53209.56 88888.00 2017-11-29 16:48:18.405 333 15527.95 340.07 53209.57 88888.00 2017-11-29 16:48:18.905 333 15527.98 340.09 53209.60 88888.00 2017-11-29 16:48:19.405 333 15528.00 340.16 53209.72 88888.00 2017-11-29 16:48:19.905 333 15527.93 340.14 53209.78 88888.00 2017-11-29 16:48:20.405 333 15527.88 340.12 53209.76 88888.00 2017-11-29 16:48:20.905 333 15527.91 340.13 53209.76 88888.00 2017-11-29 16:48:21.405 333 15527.91 340.10 53209.71 88888.00 2017-11-29 16:48:21.905 333 15527.93 340.11 53209.64 88888.00 2017-11-29 16:48:22.405 333 15527.97 340.12 53209.62 88888.00 2017-11-29 16:48:22.905 333 15527.94 340.09 53209.59 88888.00 2017-11-29 16:48:23.405 333 15527.95 340.08 53209.62 88888.00 2017-11-29 16:48:23.905 333 15527.93 340.07 53209.62 88888.00 2017-11-29 16:48:24.405 333 15527.90 340.05 53209.64 88888.00 2017-11-29 16:48:24.905 333 15527.93 340.08 53209.64 88888.00 2017-11-29 16:48:25.405 333 15527.94 340.13 53209.66 88888.00 2017-11-29 16:48:25.905 333 15527.94 340.09 53209.66 88888.00 2017-11-29 16:48:26.405 333 15527.95 340.05 53209.75 88888.00 2017-11-29 16:48:26.905 333 15527.94 340.07 53209.73 88888.00 2017-11-29 16:48:27.405 333 15527.92 340.01 53209.67 88888.00 2017-11-29 16:48:27.905 333 15527.90 340.08 53209.65 88888.00 2017-11-29 16:48:28.405 333 15527.98 340.12 53209.63 88888.00 2017-11-29 16:48:28.905 333 15527.93 340.12 53209.63 88888.00 2017-11-29 16:48:29.405 333 15527.93 340.12 53209.62 88888.00 2017-11-29 16:48:29.905 333 15527.98 340.14 53209.60 88888.00 2017-11-29 16:48:30.405 333 15527.89 340.14 53209.59 88888.00 2017-11-29 16:48:30.905 333 15527.86 340.11 53209.63 88888.00 2017-11-29 16:48:31.405 333 15527.94 340.09 53209.72 88888.00 2017-11-29 16:48:31.905 333 15527.97 340.12 53209.78 88888.00 2017-11-29 16:48:32.405 333 15527.91 340.12 53209.78 88888.00 2017-11-29 16:48:32.905 333 15527.92 340.10 53209.76 88888.00 2017-11-29 16:48:33.405 333 15527.92 340.11 53209.78 88888.00 2017-11-29 16:48:33.905 333 15527.92 340.11 53209.72 88888.00 2017-11-29 16:48:34.405 333 15527.92 340.13 53209.68 88888.00 2017-11-29 16:48:34.905 333 15527.90 340.11 53209.69 88888.00 2017-11-29 16:48:35.405 333 15527.92 340.20 53209.70 88888.00 2017-11-29 16:48:35.905 333 15527.94 340.18 53209.78 88888.00 2017-11-29 16:48:36.405 333 15527.90 340.13 53209.83 88888.00 2017-11-29 16:48:36.905 333 15527.93 340.12 53209.79 88888.00 2017-11-29 16:48:37.405 333 15527.95 340.20 53209.78 88888.00 2017-11-29 16:48:37.905 333 15527.99 340.18 53209.75 88888.00 2017-11-29 16:48:38.405 333 15528.01 340.22 53209.71 88888.00 2017-11-29 16:48:38.905 333 15528.04 340.24 53209.70 88888.00 2017-11-29 16:48:39.405 333 15528.01 340.21 53209.67 88888.00 2017-11-29 16:48:39.905 333 15528.03 340.19 53209.62 88888.00 2017-11-29 16:48:40.405 333 15528.04 340.19 53209.55 88888.00 2017-11-29 16:48:40.905 333 15528.01 340.17 53209.62 88888.00 2017-11-29 16:48:41.405 333 15527.97 340.19 53209.60 88888.00 2017-11-29 16:48:41.905 333 15527.95 340.20 53209.60 88888.00 2017-11-29 16:48:42.405 333 15527.95 340.21 53209.65 88888.00 2017-11-29 16:48:42.905 333 15527.90 340.19 53209.67 88888.00 2017-11-29 16:48:43.405 333 15527.91 340.24 53209.70 88888.00 2017-11-29 16:48:43.905 333 15527.90 340.21 53209.70 88888.00 2017-11-29 16:48:44.405 333 15527.89 340.16 53209.69 88888.00 2017-11-29 16:48:44.905 333 15527.85 340.12 53209.67 88888.00 2017-11-29 16:48:45.405 333 15527.86 340.05 53209.62 88888.00 2017-11-29 16:48:45.905 333 15527.79 340.01 53209.64 88888.00 2017-11-29 16:48:46.405 333 15527.74 340.01 53209.64 88888.00 2017-11-29 16:48:46.905 333 15527.75 339.99 53209.60 88888.00 2017-11-29 16:48:47.405 333 15527.79 339.94 53209.59 88888.00 2017-11-29 16:48:47.905 333 15527.79 339.91 53209.62 88888.00 2017-11-29 16:48:48.405 333 15527.76 339.88 53209.65 88888.00 2017-11-29 16:48:48.905 333 15527.80 339.85 53209.72 88888.00 2017-11-29 16:48:49.405 333 15527.77 339.82 53209.80 88888.00 2017-11-29 16:48:49.905 333 15527.73 339.81 53209.80 88888.00 2017-11-29 16:48:50.405 333 15527.73 339.77 53209.76 88888.00 2017-11-29 16:48:50.905 333 15527.73 339.72 53209.73 88888.00 2017-11-29 16:48:51.405 333 15527.74 339.67 53209.76 88888.00 2017-11-29 16:48:51.905 333 15527.80 339.62 53209.75 88888.00 2017-11-29 16:48:52.405 333 15527.81 339.61 53209.76 88888.00 2017-11-29 16:48:52.905 333 15527.85 339.58 53209.76 88888.00 2017-11-29 16:48:53.405 333 15527.85 339.56 53209.77 88888.00 2017-11-29 16:48:53.905 333 15527.88 339.52 53209.83 88888.00 2017-11-29 16:48:54.405 333 15527.82 339.50 53209.86 88888.00 2017-11-29 16:48:54.905 333 15527.89 339.47 53209.83 88888.00 2017-11-29 16:48:55.405 333 15527.95 339.45 53209.87 88888.00 2017-11-29 16:48:55.905 333 15527.93 339.45 53209.87 88888.00 2017-11-29 16:48:56.405 333 15527.89 339.44 53209.88 88888.00 2017-11-29 16:48:56.905 333 15527.89 339.38 53209.83 88888.00 2017-11-29 16:48:57.405 333 15527.86 339.30 53209.82 88888.00 2017-11-29 16:48:57.905 333 15527.88 339.31 53209.78 88888.00 2017-11-29 16:48:58.405 333 15527.90 339.29 53209.76 88888.00 2017-11-29 16:48:58.905 333 15527.95 339.30 53209.78 88888.00 2017-11-29 16:48:59.405 333 15527.86 339.29 53209.75 88888.00 2017-11-29 16:48:59.905 333 15527.83 339.23 53209.75 88888.00 2017-11-29 16:49:00.405 333 15527.88 339.22 53209.78 88888.00 2017-11-29 16:49:00.905 333 15527.92 339.22 53209.88 88888.00 2017-11-29 16:49:01.405 333 15527.99 339.17 53209.87 88888.00 2017-11-29 16:49:01.905 333 15528.00 339.13 53209.85 88888.00 2017-11-29 16:49:02.405 333 15528.00 339.14 53209.92 88888.00 2017-11-29 16:49:02.905 333 15527.97 339.18 53209.90 88888.00 2017-11-29 16:49:03.405 333 15527.98 339.18 53209.88 88888.00 2017-11-29 16:49:03.905 333 15528.02 339.18 53209.90 88888.00 2017-11-29 16:49:04.405 333 15527.95 339.16 53209.84 88888.00 2017-11-29 16:49:04.905 333 15527.92 339.08 53209.85 88888.00 2017-11-29 16:49:05.405 333 15527.89 339.07 53209.84 88888.00 2017-11-29 16:49:05.905 333 15527.88 339.04 53209.83 88888.00 2017-11-29 16:49:06.405 333 15527.83 339.01 53209.83 88888.00 2017-11-29 16:49:06.905 333 15527.79 338.98 53209.82 88888.00 2017-11-29 16:49:07.405 333 15527.77 338.95 53209.87 88888.00 2017-11-29 16:49:07.905 333 15527.76 338.91 53209.92 88888.00 2017-11-29 16:49:08.405 333 15527.72 338.86 53209.93 88888.00 2017-11-29 16:49:08.905 333 15527.71 338.81 53209.88 88888.00 2017-11-29 16:49:09.405 333 15527.64 338.80 53209.82 88888.00 2017-11-29 16:49:09.905 333 15527.53 338.78 53209.78 88888.00 2017-11-29 16:49:10.405 333 15527.50 338.78 53209.77 88888.00 2017-11-29 16:49:10.905 333 15527.47 338.78 53209.80 88888.00 2017-11-29 16:49:11.405 333 15527.39 338.78 53209.83 88888.00 2017-11-29 16:49:11.905 333 15527.28 338.78 53209.83 88888.00 2017-11-29 16:49:12.405 333 15527.29 338.74 53209.78 88888.00 2017-11-29 16:49:12.905 333 15527.31 338.75 53209.82 88888.00 2017-11-29 16:49:13.405 333 15527.30 338.72 53209.87 88888.00 2017-11-29 16:49:13.905 333 15527.25 338.72 53209.88 88888.00 2017-11-29 16:49:14.405 333 15527.21 338.71 53209.91 88888.00 2017-11-29 16:49:14.905 333 15527.17 338.72 53209.87 88888.00 2017-11-29 16:49:15.405 333 15527.16 338.78 53209.84 88888.00 2017-11-29 16:49:15.905 333 15527.18 338.78 53209.87 88888.00 2017-11-29 16:49:16.405 333 15527.14 338.81 53209.90 88888.00 2017-11-29 16:49:16.905 333 15527.19 338.81 53209.87 88888.00 2017-11-29 16:49:17.405 333 15527.25 338.84 53209.89 88888.00 2017-11-29 16:49:17.905 333 15527.21 338.88 53209.87 88888.00 2017-11-29 16:49:18.405 333 15527.31 338.89 53209.92 88888.00 2017-11-29 16:49:18.905 333 15527.37 338.92 53209.95 88888.00 2017-11-29 16:49:19.405 333 15527.37 338.97 53209.96 88888.00 2017-11-29 16:49:19.905 333 15527.36 339.01 53210.04 88888.00 2017-11-29 16:49:20.405 333 15527.28 339.08 53210.07 88888.00 2017-11-29 16:49:20.905 333 15527.36 339.15 53210.01 88888.00 2017-11-29 16:49:21.405 333 15527.38 339.17 53210.00 88888.00 2017-11-29 16:49:21.905 333 15527.35 339.18 53210.04 88888.00 2017-11-29 16:49:22.405 333 15527.37 339.22 53210.05 88888.00 2017-11-29 16:49:22.905 333 15527.34 339.29 53210.04 88888.00 2017-11-29 16:49:23.405 333 15527.35 339.31 53210.13 88888.00 2017-11-29 16:49:23.905 333 15527.31 339.29 53210.10 88888.00 2017-11-29 16:49:24.405 333 15527.29 339.32 53210.13 88888.00 2017-11-29 16:49:24.905 333 15527.30 339.39 53210.12 88888.00 2017-11-29 16:49:25.405 333 15527.29 339.41 53210.15 88888.00 2017-11-29 16:49:25.905 333 15527.34 339.47 53210.15 88888.00 2017-11-29 16:49:26.405 333 15527.35 339.51 53210.15 88888.00 2017-11-29 16:49:26.905 333 15527.29 339.52 53210.19 88888.00 2017-11-29 16:49:27.405 333 15527.27 339.58 53210.24 88888.00 2017-11-29 16:49:27.905 333 15527.28 339.59 53210.23 88888.00 2017-11-29 16:49:28.405 333 15527.27 339.61 53210.23 88888.00 2017-11-29 16:49:28.905 333 15527.30 339.65 53210.24 88888.00 2017-11-29 16:49:29.405 333 15527.26 339.66 53210.24 88888.00 2017-11-29 16:49:29.905 333 15527.26 339.66 53210.23 88888.00 2017-11-29 16:49:30.405 333 15527.28 339.66 53210.26 88888.00 2017-11-29 16:49:30.905 333 15527.28 339.67 53210.28 88888.00 2017-11-29 16:49:31.405 333 15527.30 339.66 53210.34 88888.00 2017-11-29 16:49:31.905 333 15527.28 339.65 53210.35 88888.00 2017-11-29 16:49:32.405 333 15527.29 339.67 53210.31 88888.00 2017-11-29 16:49:32.905 333 15527.28 339.68 53210.29 88888.00 2017-11-29 16:49:33.405 333 15527.28 339.66 53210.26 88888.00 2017-11-29 16:49:33.905 333 15527.27 339.62 53210.16 88888.00 2017-11-29 16:49:34.405 333 15527.29 339.61 53210.14 88888.00 2017-11-29 16:49:34.905 333 15527.27 339.58 53210.16 88888.00 2017-11-29 16:49:35.405 333 15527.30 339.56 53210.17 88888.00 2017-11-29 16:49:35.905 333 15527.29 339.56 53210.20 88888.00 2017-11-29 16:49:36.405 333 15527.31 339.53 53210.25 88888.00 2017-11-29 16:49:36.905 333 15527.31 339.51 53210.27 88888.00 2017-11-29 16:49:37.405 333 15527.28 339.45 53210.27 88888.00 2017-11-29 16:49:37.905 333 15527.25 339.42 53210.21 88888.00 2017-11-29 16:49:38.405 333 15527.26 339.39 53210.14 88888.00 2017-11-29 16:49:38.905 333 15527.22 339.38 53210.09 88888.00 2017-11-29 16:49:39.405 333 15527.17 339.38 53210.06 88888.00 2017-11-29 16:49:39.905 333 15527.17 339.36 53210.07 88888.00 2017-11-29 16:49:40.405 333 15527.13 339.33 53210.05 88888.00 2017-11-29 16:49:40.905 333 15527.09 339.29 53210.03 88888.00 2017-11-29 16:49:41.405 333 15527.07 339.27 53210.03 88888.00 2017-11-29 16:49:41.905 333 15527.04 339.31 53209.99 88888.00 2017-11-29 16:49:42.405 333 15527.01 339.31 53210.00 88888.00 2017-11-29 16:49:42.905 333 15527.00 339.32 53210.03 88888.00 2017-11-29 16:49:43.405 333 15526.99 339.31 53210.04 88888.00 2017-11-29 16:49:43.905 333 15526.94 339.26 53210.04 88888.00 2017-11-29 16:49:44.405 333 15526.94 339.27 53210.09 88888.00 2017-11-29 16:49:44.905 333 15526.90 339.31 53210.10 88888.00 2017-11-29 16:49:45.405 333 15526.86 339.34 53210.13 88888.00 2017-11-29 16:49:45.905 333 15526.87 339.34 53210.00 88888.00 2017-11-29 16:49:46.405 333 15526.89 339.31 53209.96 88888.00 2017-11-29 16:49:46.905 333 15526.86 339.29 53209.95 88888.00 2017-11-29 16:49:47.405 333 15526.85 339.30 53209.98 88888.00 2017-11-29 16:49:47.905 333 15526.84 339.27 53210.01 88888.00 2017-11-29 16:49:48.405 333 15526.84 339.30 53210.04 88888.00 2017-11-29 16:49:48.905 333 15526.84 339.29 53210.04 88888.00 2017-11-29 16:49:49.405 333 15526.85 339.29 53210.07 88888.00 2017-11-29 16:49:49.905 333 15526.81 339.30 53210.08 88888.00 2017-11-29 16:49:50.405 333 15526.81 339.29 53210.08 88888.00 2017-11-29 16:49:50.905 333 15526.82 339.29 53210.07 88888.00 2017-11-29 16:49:51.405 333 15526.90 339.26 53210.07 88888.00 2017-11-29 16:49:51.905 333 15526.92 339.24 53210.03 88888.00 2017-11-29 16:49:52.405 333 15526.99 339.25 53210.05 88888.00 2017-11-29 16:49:52.905 333 15527.02 339.24 53210.01 88888.00 2017-11-29 16:49:53.405 333 15527.04 339.25 53209.99 88888.00 2017-11-29 16:49:53.905 333 15527.04 339.31 53210.03 88888.00 2017-11-29 16:49:54.405 333 15526.99 339.32 53210.06 88888.00 2017-11-29 16:49:54.905 333 15526.99 339.35 53210.07 88888.00 2017-11-29 16:49:55.405 333 15527.00 339.40 53210.10 88888.00 2017-11-29 16:49:55.905 333 15526.99 339.39 53210.12 88888.00 2017-11-29 16:49:56.405 333 15527.00 339.42 53210.11 88888.00 2017-11-29 16:49:56.905 333 15527.03 339.48 53210.09 88888.00 2017-11-29 16:49:57.405 333 15527.02 339.45 53210.04 88888.00 2017-11-29 16:49:57.905 333 15527.02 339.48 53210.05 88888.00 2017-11-29 16:49:58.405 333 15527.01 339.49 53210.06 88888.00 2017-11-29 16:49:58.905 333 15527.02 339.51 53210.11 88888.00 2017-11-29 16:49:59.405 333 15527.02 339.50 53210.16 88888.00 2017-11-29 16:49:59.905 333 15527.04 339.56 53210.15 88888.00 2017-11-29 16:50:00.405 333 15527.04 339.59 53210.20 88888.00 2017-11-29 16:50:00.905 333 15527.04 339.62 53210.21 88888.00 2017-11-29 16:50:01.405 333 15527.04 339.61 53210.24 88888.00 2017-11-29 16:50:01.905 333 15527.02 339.61 53210.20 88888.00 2017-11-29 16:50:02.405 333 15527.01 339.59 53210.19 88888.00 2017-11-29 16:50:02.905 333 15527.00 339.60 53210.20 88888.00 2017-11-29 16:50:03.405 333 15527.00 339.61 53210.19 88888.00 2017-11-29 16:50:03.905 333 15527.00 339.59 53210.15 88888.00 2017-11-29 16:50:04.405 333 15526.98 339.59 53210.13 88888.00 2017-11-29 16:50:04.905 333 15527.01 339.59 53210.13 88888.00 2017-11-29 16:50:05.405 333 15527.02 339.58 53210.13 88888.00 2017-11-29 16:50:05.905 333 15527.04 339.58 53210.10 88888.00 2017-11-29 16:50:06.405 333 15527.05 339.55 53210.15 88888.00 2017-11-29 16:50:06.905 333 15527.04 339.50 53210.18 88888.00 2017-11-29 16:50:07.405 333 15527.00 339.47 53210.23 88888.00 2017-11-29 16:50:07.905 333 15527.00 339.48 53210.18 88888.00 2017-11-29 16:50:08.405 333 15526.99 339.48 53210.21 88888.00 2017-11-29 16:50:08.905 333 15527.00 339.49 53210.16 88888.00 2017-11-29 16:50:09.405 333 15526.96 339.48 53210.14 88888.00 2017-11-29 16:50:09.905 333 15526.90 339.47 53210.08 88888.00 2017-11-29 16:50:10.405 333 15526.87 339.41 53210.03 88888.00 2017-11-29 16:50:10.905 333 15526.83 339.41 53210.08 88888.00 2017-11-29 16:50:11.405 333 15526.82 339.39 53210.08 88888.00 2017-11-29 16:50:11.905 333 15526.84 339.39 53210.12 88888.00 2017-11-29 16:50:12.405 333 15526.81 339.38 53210.20 88888.00 2017-11-29 16:50:12.905 333 15526.78 339.41 53210.19 88888.00 2017-11-29 16:50:13.405 333 15526.75 339.42 53210.18 88888.00 2017-11-29 16:50:13.905 333 15526.73 339.44 53210.17 88888.00 2017-11-29 16:50:14.405 333 15526.73 339.47 53210.15 88888.00 2017-11-29 16:50:14.905 333 15526.77 339.49 53210.13 88888.00 2017-11-29 16:50:15.405 333 15526.73 339.50 53210.12 88888.00 2017-11-29 16:50:15.905 333 15526.65 339.48 53210.13 88888.00 2017-11-29 16:50:16.405 333 15526.70 339.41 53210.12 88888.00 2017-11-29 16:50:16.905 333 15526.74 339.48 53210.09 88888.00 2017-11-29 16:50:17.405 333 15526.73 339.55 53210.14 88888.00 2017-11-29 16:50:17.905 333 15526.74 339.53 53210.19 88888.00 2017-11-29 16:50:18.405 333 15526.70 339.56 53210.21 88888.00 2017-11-29 16:50:18.905 333 15526.70 339.58 53210.15 88888.00 2017-11-29 16:50:19.405 333 15526.71 339.65 53210.10 88888.00 2017-11-29 16:50:19.905 333 15526.73 339.65 53210.10 88888.00 2017-11-29 16:50:20.405 333 15526.71 339.66 53210.09 88888.00 2017-11-29 16:50:20.905 333 15526.70 339.67 53210.05 88888.00 2017-11-29 16:50:21.405 333 15526.64 339.68 53210.00 88888.00 2017-11-29 16:50:21.905 333 15526.66 339.65 53209.96 88888.00 2017-11-29 16:50:22.405 333 15526.64 339.66 53210.00 88888.00 2017-11-29 16:50:22.905 333 15526.68 339.67 53210.04 88888.00 2017-11-29 16:50:23.405 333 15526.71 339.61 53210.09 88888.00 2017-11-29 16:50:23.905 333 15526.72 339.61 53210.06 88888.00 2017-11-29 16:50:24.405 333 15526.75 339.57 53210.01 88888.00 2017-11-29 16:50:24.905 333 15526.82 339.57 53210.00 88888.00 2017-11-29 16:50:25.405 333 15526.86 339.64 53209.99 88888.00 2017-11-29 16:50:25.905 333 15526.87 339.68 53209.98 88888.00 2017-11-29 16:50:26.405 333 15526.91 339.74 53209.94 88888.00 2017-11-29 16:50:26.905 333 15526.95 339.72 53209.93 88888.00 2017-11-29 16:50:27.405 333 15526.96 339.70 53209.93 88888.00 2017-11-29 16:50:27.905 333 15527.02 339.66 53209.91 88888.00 2017-11-29 16:50:28.405 333 15527.07 339.65 53209.91 88888.00 2017-11-29 16:50:28.905 333 15527.03 339.69 53209.96 88888.00 2017-11-29 16:50:29.405 333 15527.00 339.72 53210.01 88888.00 2017-11-29 16:50:29.905 333 15527.00 339.77 53210.03 88888.00 2017-11-29 16:50:30.405 333 15527.02 339.79 53209.94 88888.00 2017-11-29 16:50:30.905 333 15527.02 339.77 53209.95 88888.00 2017-11-29 16:50:31.405 333 15527.03 339.70 53209.98 88888.00 2017-11-29 16:50:31.905 333 15527.04 339.75 53209.97 88888.00 2017-11-29 16:50:32.405 333 15527.04 339.78 53209.95 88888.00 2017-11-29 16:50:32.905 333 15527.05 339.75 53209.95 88888.00 2017-11-29 16:50:33.405 333 15527.08 339.77 53209.86 88888.00 2017-11-29 16:50:33.905 333 15527.02 339.78 53209.80 88888.00 2017-11-29 16:50:34.405 333 15527.02 339.74 53209.87 88888.00 2017-11-29 16:50:34.905 333 15527.02 339.75 53209.94 88888.00 2017-11-29 16:50:35.405 333 15527.02 339.81 53209.90 88888.00 2017-11-29 16:50:35.905 333 15527.05 339.78 53209.92 88888.00 2017-11-29 16:50:36.405 333 15527.04 339.76 53209.94 88888.00 2017-11-29 16:50:36.905 333 15527.00 339.78 53210.00 88888.00 2017-11-29 16:50:37.405 333 15527.07 339.76 53210.04 88888.00 2017-11-29 16:50:37.905 333 15527.10 339.75 53210.05 88888.00 2017-11-29 16:50:38.405 333 15527.07 339.76 53210.06 88888.00 2017-11-29 16:50:38.905 333 15527.05 339.75 53210.04 88888.00 2017-11-29 16:50:39.405 333 15527.05 339.76 53210.05 88888.00 2017-11-29 16:50:39.905 333 15527.11 339.78 53210.07 88888.00 2017-11-29 16:50:40.405 333 15527.13 339.82 53210.08 88888.00 2017-11-29 16:50:40.905 333 15527.12 339.78 53210.06 88888.00 2017-11-29 16:50:41.405 333 15527.08 339.72 53210.08 88888.00 2017-11-29 16:50:41.905 333 15527.05 339.72 53210.07 88888.00 2017-11-29 16:50:42.405 333 15527.04 339.72 53210.07 88888.00 2017-11-29 16:50:42.905 333 15527.04 339.72 53210.05 88888.00 2017-11-29 16:50:43.405 333 15527.04 339.69 53210.04 88888.00 2017-11-29 16:50:43.905 333 15527.04 339.62 53210.08 88888.00 2017-11-29 16:50:44.405 333 15527.07 339.57 53210.06 88888.00 2017-11-29 16:50:44.905 333 15527.05 339.56 53210.03 88888.00 2017-11-29 16:50:45.405 333 15526.96 339.53 53209.99 88888.00 2017-11-29 16:50:45.905 333 15526.93 339.51 53209.93 88888.00 2017-11-29 16:50:46.405 333 15526.95 339.52 53209.88 88888.00 2017-11-29 16:50:46.905 333 15526.93 339.52 53209.86 88888.00 2017-11-29 16:50:47.405 333 15526.86 339.48 53209.83 88888.00 2017-11-29 16:50:47.905 333 15526.84 339.43 53209.78 88888.00 2017-11-29 16:50:48.405 333 15526.81 339.42 53209.87 88888.00 2017-11-29 16:50:48.905 333 15526.74 339.38 53209.85 88888.00 2017-11-29 16:50:49.405 333 15526.66 339.39 53209.85 88888.00 2017-11-29 16:50:49.905 333 15526.62 339.36 53209.90 88888.00 2017-11-29 16:50:50.405 333 15526.59 339.40 53209.80 88888.00 2017-11-29 16:50:50.905 333 15526.58 339.45 53209.79 88888.00 2017-11-29 16:50:51.405 333 15526.59 339.44 53209.76 88888.00 2017-11-29 16:50:51.905 333 15526.62 339.40 53209.73 88888.00 2017-11-29 16:50:52.405 333 15526.63 339.40 53209.78 88888.00 2017-11-29 16:50:52.905 333 15526.65 339.43 53209.78 88888.00 2017-11-29 16:50:53.405 333 15526.66 339.45 53209.82 88888.00 2017-11-29 16:50:53.905 333 15526.73 339.42 53209.82 88888.00 2017-11-29 16:50:54.405 333 15526.77 339.47 53209.74 88888.00 2017-11-29 16:50:54.905 333 15526.78 339.50 53209.77 88888.00 2017-11-29 16:50:55.405 333 15526.80 339.50 53209.77 88888.00 2017-11-29 16:50:55.905 333 15526.84 339.53 53209.76 88888.00 2017-11-29 16:50:56.405 333 15526.83 339.53 53209.76 88888.00 2017-11-29 16:50:56.905 333 15526.86 339.59 53209.71 88888.00 2017-11-29 16:50:57.405 333 15526.95 339.61 53209.70 88888.00 2017-11-29 16:50:57.905 333 15526.93 339.66 53209.73 88888.00 2017-11-29 16:50:58.405 333 15526.95 339.73 53209.76 88888.00 2017-11-29 16:50:58.905 333 15527.03 339.77 53209.79 88888.00 2017-11-29 16:50:59.405 333 15527.04 339.78 53209.82 88888.00 2017-11-29 16:50:59.905 333 15527.07 339.79 53209.84 88888.00 2017-11-29 16:51:00.405 333 15527.13 339.79 53209.85 88888.00 2017-11-29 16:51:00.905 333 15527.17 339.81 53209.85 88888.00 2017-11-29 16:51:01.405 333 15527.14 339.81 53209.88 88888.00 2017-11-29 16:51:01.905 333 15527.12 339.81 53209.90 88888.00 2017-11-29 16:51:02.405 333 15527.14 339.82 53209.86 88888.00 2017-11-29 16:51:02.905 333 15527.16 339.86 53209.80 88888.00 2017-11-29 16:51:03.405 333 15527.18 339.91 53209.79 88888.00 2017-11-29 16:51:03.905 333 15527.23 339.93 53209.86 88888.00 2017-11-29 16:51:04.405 333 15527.26 339.98 53209.91 88888.00 2017-11-29 16:51:04.905 333 15527.22 340.00 53209.88 88888.00 2017-11-29 16:51:05.405 333 15527.19 339.98 53209.91 88888.00 2017-11-29 16:51:05.905 333 15527.22 340.02 53209.93 88888.00 2017-11-29 16:51:06.405 333 15527.22 340.07 53209.90 88888.00 2017-11-29 16:51:06.905 333 15527.31 340.11 53209.94 88888.00 2017-11-29 16:51:07.405 333 15527.30 340.11 53209.95 88888.00 2017-11-29 16:51:07.905 333 15527.26 340.10 53210.03 88888.00 2017-11-29 16:51:08.405 333 15527.29 340.11 53210.04 88888.00 2017-11-29 16:51:08.905 333 15527.27 340.12 53210.03 88888.00 2017-11-29 16:51:09.405 333 15527.31 340.13 53210.03 88888.00 2017-11-29 16:51:09.905 333 15527.27 340.18 53210.03 88888.00 2017-11-29 16:51:10.405 333 15527.26 340.17 53210.00 88888.00 2017-11-29 16:51:10.905 333 15527.23 340.17 53209.98 88888.00 2017-11-29 16:51:11.405 333 15527.26 340.18 53209.97 88888.00 2017-11-29 16:51:11.905 333 15527.31 340.19 53210.06 88888.00 2017-11-29 16:51:12.405 333 15527.30 340.20 53210.07 88888.00 2017-11-29 16:51:12.905 333 15527.29 340.21 53210.08 88888.00 2017-11-29 16:51:13.405 333 15527.30 340.20 53210.09 88888.00 2017-11-29 16:51:13.905 333 15527.28 340.17 53210.14 88888.00 2017-11-29 16:51:14.405 333 15527.32 340.14 53210.10 88888.00 2017-11-29 16:51:14.905 333 15527.32 340.11 53210.01 88888.00 2017-11-29 16:51:15.405 333 15527.31 340.10 53209.96 88888.00 2017-11-29 16:51:15.905 333 15527.31 340.09 53209.93 88888.00 2017-11-29 16:51:16.405 333 15527.36 340.11 53209.95 88888.00 2017-11-29 16:51:16.905 333 15527.34 340.09 53209.99 88888.00 2017-11-29 16:51:17.405 333 15527.34 340.02 53209.92 88888.00 2017-11-29 16:51:17.905 333 15527.36 339.99 53209.94 88888.00 2017-11-29 16:51:18.405 333 15527.39 339.96 53209.95 88888.00 2017-11-29 16:51:18.905 333 15527.34 339.93 53209.94 88888.00 2017-11-29 16:51:19.405 333 15527.37 339.91 53209.91 88888.00 2017-11-29 16:51:19.905 333 15527.39 339.85 53209.94 88888.00 2017-11-29 16:51:20.405 333 15527.40 339.82 53209.89 88888.00 2017-11-29 16:51:20.905 333 15527.39 339.82 53209.86 88888.00 2017-11-29 16:51:21.405 333 15527.40 339.79 53209.82 88888.00 2017-11-29 16:51:21.905 333 15527.39 339.81 53209.84 88888.00 2017-11-29 16:51:22.405 333 15527.40 339.75 53209.85 88888.00 2017-11-29 16:51:22.905 333 15527.37 339.67 53209.87 88888.00 2017-11-29 16:51:23.405 333 15527.35 339.65 53209.89 88888.00 2017-11-29 16:51:23.905 333 15527.36 339.65 53209.92 88888.00 2017-11-29 16:51:24.405 333 15527.31 339.57 53209.90 88888.00 2017-11-29 16:51:24.905 333 15527.28 339.50 53209.91 88888.00 2017-11-29 16:51:25.405 333 15527.29 339.49 53209.89 88888.00 2017-11-29 16:51:25.905 333 15527.34 339.49 53209.80 88888.00 2017-11-29 16:51:26.405 333 15527.31 339.44 53209.76 88888.00 2017-11-29 16:51:26.905 333 15527.30 339.39 53209.70 88888.00 2017-11-29 16:51:27.405 333 15527.31 339.40 53209.70 88888.00 2017-11-29 16:51:27.905 333 15527.32 339.40 53209.63 88888.00 2017-11-29 16:51:28.405 333 15527.36 339.39 53209.63 88888.00 2017-11-29 16:51:28.905 333 15527.38 339.36 53209.65 88888.00 2017-11-29 16:51:29.405 333 15527.34 339.38 53209.65 88888.00 2017-11-29 16:51:29.905 333 15527.37 339.44 53209.60 88888.00 2017-11-29 16:51:30.405 333 15527.36 339.50 53209.66 88888.00 2017-11-29 16:51:30.905 333 15527.36 339.51 53209.72 88888.00 2017-11-29 16:51:31.405 333 15527.43 339.52 53209.74 88888.00 2017-11-29 16:51:31.905 333 15527.46 339.55 53209.69 88888.00 2017-11-29 16:51:32.405 333 15527.47 339.59 53209.65 88888.00 2017-11-29 16:51:32.905 333 15527.49 339.60 53209.66 88888.00 2017-11-29 16:51:33.405 333 15527.53 339.65 53209.65 88888.00 2017-11-29 16:51:33.905 333 15527.54 339.65 53209.60 88888.00 2017-11-29 16:51:34.405 333 15527.58 339.70 53209.60 88888.00 2017-11-29 16:51:34.905 333 15527.63 339.79 53209.65 88888.00 2017-11-29 16:51:35.405 333 15527.66 339.83 53209.62 88888.00 2017-11-29 16:51:35.905 333 15527.63 339.85 53209.74 88888.00 2017-11-29 16:51:36.405 333 15527.62 339.85 53209.77 88888.00 2017-11-29 16:51:36.905 333 15527.64 339.85 53209.80 88888.00 2017-11-29 16:51:37.405 333 15527.64 339.90 53209.80 88888.00 2017-11-29 16:51:37.905 333 15527.66 339.95 53209.73 88888.00 2017-11-29 16:51:38.405 333 15527.65 340.00 53209.70 88888.00 2017-11-29 16:51:38.905 333 15527.68 340.02 53209.71 88888.00 2017-11-29 16:51:39.405 333 15527.71 340.04 53209.74 88888.00 2017-11-29 16:51:39.905 333 15527.76 340.04 53209.76 88888.00 2017-11-29 16:51:40.405 333 15527.77 340.09 53209.79 88888.00 2017-11-29 16:51:40.905 333 15527.76 340.12 53209.78 88888.00 2017-11-29 16:51:41.405 333 15527.79 340.11 53209.79 88888.00 2017-11-29 16:51:41.905 333 15527.77 340.11 53209.78 88888.00 2017-11-29 16:51:42.405 333 15527.82 340.12 53209.79 88888.00 2017-11-29 16:51:42.905 333 15527.85 340.14 53209.75 88888.00 2017-11-29 16:51:43.405 333 15527.90 340.18 53209.75 88888.00 2017-11-29 16:51:43.905 333 15527.88 340.17 53209.72 88888.00 2017-11-29 16:51:44.405 333 15527.89 340.13 53209.66 88888.00 2017-11-29 16:51:44.905 333 15527.92 340.09 53209.65 88888.00 2017-11-29 16:51:45.405 333 15527.95 340.12 53209.67 88888.00 2017-11-29 16:51:45.905 333 15527.94 340.12 53209.65 88888.00 2017-11-29 16:51:46.405 333 15527.92 340.12 53209.71 88888.00 2017-11-29 16:51:46.905 333 15527.93 340.13 53209.73 88888.00 2017-11-29 16:51:47.405 333 15527.97 340.16 53209.74 88888.00 2017-11-29 16:51:47.905 333 15528.01 340.14 53209.80 88888.00 2017-11-29 16:51:48.405 333 15528.01 340.11 53209.85 88888.00 2017-11-29 16:51:48.905 333 15528.00 340.09 53209.82 88888.00 2017-11-29 16:51:49.405 333 15527.99 340.10 53209.76 88888.00 2017-11-29 16:51:49.905 333 15528.00 340.07 53209.73 88888.00 2017-11-29 16:51:50.405 333 15528.01 340.05 53209.69 88888.00 2017-11-29 16:51:50.905 333 15528.03 340.07 53209.72 88888.00 2017-11-29 16:51:51.405 333 15528.00 340.08 53209.70 88888.00 2017-11-29 16:51:51.905 333 15528.04 340.04 53209.72 88888.00 2017-11-29 16:51:52.405 333 15528.10 340.05 53209.76 88888.00 2017-11-29 16:51:52.905 333 15528.08 340.08 53209.82 88888.00 2017-11-29 16:51:53.405 333 15528.15 340.03 53209.85 88888.00 2017-11-29 16:51:53.905 333 15528.15 340.03 53209.82 88888.00 2017-11-29 16:51:54.405 333 15528.15 340.02 53209.82 88888.00 2017-11-29 16:51:54.905 333 15528.15 340.00 53209.82 88888.00 2017-11-29 16:51:55.405 333 15528.10 340.02 53209.80 88888.00 2017-11-29 16:51:55.905 333 15528.18 340.04 53209.79 88888.00 2017-11-29 16:51:56.405 333 15528.19 340.03 53209.79 88888.00 2017-11-29 16:51:56.905 333 15528.19 340.04 53209.74 88888.00 2017-11-29 16:51:57.405 333 15528.21 340.10 53209.76 88888.00 2017-11-29 16:51:57.905 333 15528.28 340.09 53209.85 88888.00 2017-11-29 16:51:58.405 333 15528.24 340.04 53209.83 88888.00 2017-11-29 16:51:58.905 333 15528.19 340.04 53209.85 88888.00 2017-11-29 16:51:59.405 333 15528.21 340.03 53209.86 88888.00 2017-11-29 16:51:59.905 333 15528.26 340.07 53209.87 88888.00 2017-11-29 16:52:00.405 333 15528.25 340.05 53209.91 88888.00 2017-11-29 16:52:00.905 333 15528.22 340.02 53209.89 88888.00 2017-11-29 16:52:01.405 333 15528.21 340.03 53209.85 88888.00 2017-11-29 16:52:01.905 333 15528.20 340.07 53209.82 88888.00 2017-11-29 16:52:02.405 333 15528.24 340.05 53209.74 88888.00 2017-11-29 16:52:02.905 333 15528.26 340.01 53209.72 88888.00 2017-11-29 16:52:03.405 333 15528.29 340.00 53209.76 88888.00 2017-11-29 16:52:03.905 333 15528.30 340.01 53209.85 88888.00 2017-11-29 16:52:04.405 333 15528.31 339.99 53209.86 88888.00 2017-11-29 16:52:04.905 333 15528.34 339.96 53209.88 88888.00 2017-11-29 16:52:05.405 333 15528.34 339.90 53209.88 88888.00 2017-11-29 16:52:05.905 333 15528.34 339.91 53209.88 88888.00 2017-11-29 16:52:06.405 333 15528.35 339.94 53209.86 88888.00 2017-11-29 16:52:06.905 333 15528.37 339.94 53209.82 88888.00 2017-11-29 16:52:07.405 333 15528.39 339.94 53209.88 88888.00 2017-11-29 16:52:07.905 333 15528.35 339.95 53209.78 88888.00 2017-11-29 16:52:08.405 333 15528.36 339.95 53209.76 88888.00 2017-11-29 16:52:08.905 333 15528.40 339.95 53209.86 88888.00 2017-11-29 16:52:09.405 333 15528.44 339.95 53209.85 88888.00 2017-11-29 16:52:09.905 333 15528.40 339.98 53209.85 88888.00 2017-11-29 16:52:10.405 333 15528.38 340.02 53209.86 88888.00 2017-11-29 16:52:10.905 333 15528.35 340.01 53209.91 88888.00 2017-11-29 16:52:11.405 333 15528.43 339.98 53209.95 88888.00 2017-11-29 16:52:11.905 333 15528.45 340.03 53209.92 88888.00 2017-11-29 16:52:12.405 333 15528.44 340.03 53209.93 88888.00 2017-11-29 16:52:12.905 333 15528.45 340.03 53209.93 88888.00 2017-11-29 16:52:13.405 333 15528.49 340.05 53209.91 88888.00 2017-11-29 16:52:13.905 333 15528.48 340.08 53209.89 88888.00 2017-11-29 16:52:14.405 333 15528.46 340.09 53209.86 88888.00 2017-11-29 16:52:14.905 333 15528.48 340.07 53209.87 88888.00 2017-11-29 16:52:15.405 333 15528.48 340.08 53209.92 88888.00 2017-11-29 16:52:15.905 333 15528.42 340.07 53209.97 88888.00 2017-11-29 16:52:16.405 333 15528.42 340.04 53209.98 88888.00 2017-11-29 16:52:16.905 333 15528.43 340.11 53210.04 88888.00 2017-11-29 16:52:17.405 333 15528.42 340.05 53210.10 88888.00 2017-11-29 16:52:17.905 333 15528.42 340.03 53210.09 88888.00 2017-11-29 16:52:18.405 333 15528.44 340.11 53210.06 88888.00 2017-11-29 16:52:18.905 333 15528.46 340.11 53210.08 88888.00 2017-11-29 16:52:19.405 333 15528.47 340.07 53210.09 88888.00 2017-11-29 16:52:19.905 333 15528.45 340.02 53210.05 88888.00 2017-11-29 16:52:20.405 333 15528.44 340.00 53210.00 88888.00 2017-11-29 16:52:20.905 333 15528.43 340.01 53209.97 88888.00 2017-11-29 16:52:21.405 333 15528.43 339.99 53209.97 88888.00 2017-11-29 16:52:21.905 333 15528.42 339.98 53209.99 88888.00 2017-11-29 16:52:22.405 333 15528.39 339.95 53209.99 88888.00 2017-11-29 16:52:22.905 333 15528.39 339.92 53209.98 88888.00 2017-11-29 16:52:23.405 333 15528.44 339.87 53209.96 88888.00 2017-11-29 16:52:23.905 333 15528.43 339.83 53209.97 88888.00 2017-11-29 16:52:24.405 333 15528.39 339.78 53210.01 88888.00 2017-11-29 16:52:24.905 333 15528.36 339.77 53210.04 88888.00 2017-11-29 16:52:25.405 333 15528.37 339.75 53210.04 88888.00 2017-11-29 16:52:25.905 333 15528.37 339.72 53209.96 88888.00 2017-11-29 16:52:26.405 333 15528.48 339.72 53209.90 88888.00 2017-11-29 16:52:26.905 333 15528.44 339.69 53209.95 88888.00 2017-11-29 16:52:27.405 333 15528.44 339.70 53209.98 88888.00 2017-11-29 16:52:27.905 333 15528.43 339.74 53209.98 88888.00 2017-11-29 16:52:28.405 333 15528.38 339.79 53210.00 88888.00 2017-11-29 16:52:28.905 333 15528.40 339.79 53210.03 88888.00 2017-11-29 16:52:29.406 333 15528.40 339.74 53210.03 88888.00 2017-11-29 16:52:29.906 333 15528.43 339.73 53210.03 88888.00 2017-11-29 16:52:30.406 333 15528.42 339.72 53210.09 88888.00 2017-11-29 16:52:30.906 333 15528.38 339.75 53210.09 88888.00 2017-11-29 16:52:31.406 333 15528.43 339.73 53210.08 88888.00 2017-11-29 16:52:31.906 333 15528.35 339.69 53210.01 88888.00 2017-11-29 16:52:32.406 333 15528.35 339.68 53210.00 88888.00 2017-11-29 16:52:32.906 333 15528.42 339.70 53210.06 88888.00 2017-11-29 16:52:33.406 333 15528.44 339.75 53210.11 88888.00 2017-11-29 16:52:33.906 333 15528.40 339.74 53210.17 88888.00 2017-11-29 16:52:34.406 333 15528.38 339.73 53210.23 88888.00 2017-11-29 16:52:34.906 333 15528.37 339.73 53210.21 88888.00 2017-11-29 16:52:35.406 333 15528.37 339.78 53210.20 88888.00 2017-11-29 16:52:35.906 333 15528.37 339.77 53210.19 88888.00 2017-11-29 16:52:36.406 333 15528.34 339.81 53210.16 88888.00 2017-11-29 16:52:36.906 333 15528.35 339.82 53210.15 88888.00 2017-11-29 16:52:37.406 333 15528.35 339.82 53210.16 88888.00 2017-11-29 16:52:37.906 333 15528.39 339.81 53210.13 88888.00 2017-11-29 16:52:38.406 333 15528.36 339.79 53210.16 88888.00 2017-11-29 16:52:38.906 333 15528.35 339.78 53210.13 88888.00 2017-11-29 16:52:39.406 333 15528.30 339.81 53210.11 88888.00 2017-11-29 16:52:39.906 333 15528.35 339.79 53210.12 88888.00 2017-11-29 16:52:40.406 333 15528.33 339.77 53210.12 88888.00 2017-11-29 16:52:40.906 333 15528.33 339.83 53210.14 88888.00 2017-11-29 16:52:41.406 333 15528.34 339.84 53210.13 88888.00 2017-11-29 16:52:41.906 333 15528.35 339.83 53210.11 88888.00 2017-11-29 16:52:42.406 333 15528.37 339.79 53210.12 88888.00 2017-11-29 16:52:42.906 333 15528.38 339.74 53210.11 88888.00 2017-11-29 16:52:43.406 333 15528.37 339.73 53210.12 88888.00 2017-11-29 16:52:43.906 333 15528.38 339.69 53210.06 88888.00 2017-11-29 16:52:44.406 333 15528.43 339.73 53210.04 88888.00 2017-11-29 16:52:44.906 333 15528.44 339.73 53210.04 88888.00 2017-11-29 16:52:45.406 333 15528.43 339.69 53210.05 88888.00 2017-11-29 16:52:45.906 333 15528.53 339.72 53210.11 88888.00 2017-11-29 16:52:46.406 333 15528.55 339.78 53210.05 88888.00 2017-11-29 16:52:46.906 333 15528.53 339.79 53210.07 88888.00 2017-11-29 16:52:47.406 333 15528.53 339.75 53210.05 88888.00 2017-11-29 16:52:47.906 333 15528.53 339.70 53210.11 88888.00 2017-11-29 16:52:48.406 333 15528.58 339.72 53210.16 88888.00 2017-11-29 16:52:48.906 333 15528.62 339.75 53210.08 88888.00 2017-11-29 16:52:49.406 333 15528.62 339.77 53209.97 88888.00 2017-11-29 16:52:49.906 333 15528.63 339.78 53209.96 88888.00 2017-11-29 16:52:50.406 333 15528.63 339.82 53209.97 88888.00 2017-11-29 16:52:50.906 333 15528.63 339.82 53210.00 88888.00 2017-11-29 16:52:51.406 333 15528.64 339.84 53210.06 88888.00 2017-11-29 16:52:51.906 333 15528.61 339.84 53210.08 88888.00 2017-11-29 16:52:52.406 333 15528.55 339.86 53210.11 88888.00 2017-11-29 16:52:52.906 333 15528.61 339.88 53210.15 88888.00 2017-11-29 16:52:53.406 333 15528.63 339.88 53210.12 88888.00 2017-11-29 16:52:53.906 333 15528.65 339.88 53210.10 88888.00 2017-11-29 16:52:54.406 333 15528.62 339.92 53210.14 88888.00 2017-11-29 16:52:54.906 333 15528.58 339.93 53210.09 88888.00 2017-11-29 16:52:55.406 333 15528.64 339.93 53210.13 88888.00 2017-11-29 16:52:55.906 333 15528.63 339.93 53210.15 88888.00 2017-11-29 16:52:56.406 333 15528.61 339.88 53210.14 88888.00 2017-11-29 16:52:56.906 333 15528.57 339.88 53210.15 88888.00 2017-11-29 16:52:57.406 333 15528.56 339.91 53210.14 88888.00 2017-11-29 16:52:57.906 333 15528.52 339.93 53210.14 88888.00 2017-11-29 16:52:58.406 333 15528.51 339.95 53210.15 88888.00 2017-11-29 16:52:58.906 333 15528.49 339.95 53210.21 88888.00 2017-11-29 16:52:59.406 333 15528.48 339.95 53210.21 88888.00 2017-11-29 16:52:59.906 333 15528.53 339.95 53210.19 88888.00 2017-11-29 16:53:00.406 333 15528.51 339.96 53210.20 88888.00 2017-11-29 16:53:00.906 333 15528.48 339.95 53210.17 88888.00 2017-11-29 16:53:01.406 333 15528.45 339.96 53210.16 88888.00 2017-11-29 16:53:01.906 333 15528.46 339.96 53210.16 88888.00 2017-11-29 16:53:02.406 333 15528.43 339.98 53210.12 88888.00 2017-11-29 16:53:02.906 333 15528.42 339.95 53210.18 88888.00 2017-11-29 16:53:03.406 333 15528.45 339.93 53210.20 88888.00 2017-11-29 16:53:03.906 333 15528.42 339.91 53210.20 88888.00 2017-11-29 16:53:04.406 333 15528.44 339.92 53210.20 88888.00 2017-11-29 16:53:04.906 333 15528.48 339.95 53210.21 88888.00 2017-11-29 16:53:05.406 333 15528.49 339.95 53210.24 88888.00 2017-11-29 16:53:05.906 333 15528.44 339.90 53210.23 88888.00 2017-11-29 16:53:06.406 333 15528.43 339.91 53210.25 88888.00 2017-11-29 16:53:06.906 333 15528.47 339.92 53210.18 88888.00 2017-11-29 16:53:07.406 333 15528.48 339.96 53210.11 88888.00 2017-11-29 16:53:07.906 333 15528.47 339.99 53210.04 88888.00 2017-11-29 16:53:08.406 333 15528.46 339.95 53210.12 88888.00 2017-11-29 16:53:08.906 333 15528.47 339.93 53210.13 88888.00 2017-11-29 16:53:09.406 333 15528.54 339.92 53210.12 88888.00 2017-11-29 16:53:09.906 333 15528.60 339.92 53210.13 88888.00 2017-11-29 16:53:10.406 333 15528.55 339.93 53210.12 88888.00 2017-11-29 16:53:10.906 333 15528.55 339.90 53210.17 88888.00 2017-11-29 16:53:11.406 333 15528.52 339.91 53210.16 88888.00 2017-11-29 16:53:11.906 333 15528.49 339.92 53210.17 88888.00 2017-11-29 16:53:12.406 333 15528.46 339.95 53210.13 88888.00 2017-11-29 16:53:12.906 333 15528.52 340.01 53210.10 88888.00 2017-11-29 16:53:13.406 333 15528.58 340.03 53210.13 88888.00 2017-11-29 16:53:13.906 333 15528.64 340.07 53210.12 88888.00 2017-11-29 16:53:14.406 333 15528.63 340.08 53210.11 88888.00 2017-11-29 16:53:14.906 333 15528.55 340.07 53210.13 88888.00 2017-11-29 16:53:15.406 333 15528.51 340.04 53210.15 88888.00 2017-11-29 16:53:15.906 333 15528.51 340.02 53210.21 88888.00 2017-11-29 16:53:16.406 333 15528.56 340.02 53210.26 88888.00 2017-11-29 16:53:16.906 333 15528.56 340.05 53210.28 88888.00 2017-11-29 16:53:17.406 333 15528.53 340.00 53210.25 88888.00 2017-11-29 16:53:17.906 333 15528.49 340.03 53210.25 88888.00 2017-11-29 16:53:18.406 333 15528.44 340.05 53210.23 88888.00 2017-11-29 16:53:18.906 333 15528.44 340.03 53210.20 88888.00 2017-11-29 16:53:19.406 333 15528.46 339.98 53210.21 88888.00 2017-11-29 16:53:19.906 333 15528.51 339.98 53210.16 88888.00 2017-11-29 16:53:20.406 333 15528.47 340.01 53210.24 88888.00 2017-11-29 16:53:20.906 333 15528.45 340.00 53210.21 88888.00 2017-11-29 16:53:21.406 333 15528.45 339.92 53210.21 88888.00 2017-11-29 16:53:21.906 333 15528.46 339.90 53210.23 88888.00 2017-11-29 16:53:22.406 333 15528.45 339.85 53210.21 88888.00 2017-11-29 16:53:22.906 333 15528.44 339.86 53210.27 88888.00 2017-11-29 16:53:23.406 333 15528.42 339.83 53210.26 88888.00 2017-11-29 16:53:23.906 333 15528.39 339.79 53210.19 88888.00 2017-11-29 16:53:24.406 333 15528.38 339.79 53210.23 88888.00 2017-11-29 16:53:24.906 333 15528.44 339.83 53210.18 88888.00 2017-11-29 16:53:25.406 333 15528.46 339.85 53210.17 88888.00 2017-11-29 16:53:25.906 333 15528.47 339.84 53210.13 88888.00 2017-11-29 16:53:26.406 333 15528.44 339.84 53210.11 88888.00 2017-11-29 16:53:26.906 333 15528.44 339.84 53210.13 88888.00 2017-11-29 16:53:27.406 333 15528.38 339.91 53210.08 88888.00 2017-11-29 16:53:27.906 333 15528.36 339.93 53210.13 88888.00 2017-11-29 16:53:28.406 333 15528.36 339.91 53210.20 88888.00 2017-11-29 16:53:28.906 333 15528.35 339.90 53210.21 88888.00 2017-11-29 16:53:29.406 333 15528.35 339.94 53210.18 88888.00 2017-11-29 16:53:29.906 333 15528.36 339.94 53210.17 88888.00 2017-11-29 16:53:30.406 333 15528.33 339.88 53210.17 88888.00 2017-11-29 16:53:30.906 333 15528.35 339.90 53210.15 88888.00 2017-11-29 16:53:31.406 333 15528.30 339.91 53210.14 88888.00 2017-11-29 16:53:31.906 333 15528.27 339.93 53210.13 88888.00 2017-11-29 16:53:32.406 333 15528.31 339.96 53210.17 88888.00 2017-11-29 16:53:32.906 333 15528.29 339.96 53210.20 88888.00 2017-11-29 16:53:33.406 333 15528.33 339.96 53210.21 88888.00 2017-11-29 16:53:33.906 333 15528.35 339.96 53210.24 88888.00 2017-11-29 16:53:34.406 333 15528.31 339.92 53210.29 88888.00 2017-11-29 16:53:34.906 333 15528.27 339.90 53210.30 88888.00 2017-11-29 16:53:35.406 333 15528.31 339.93 53210.28 88888.00 2017-11-29 16:53:35.906 333 15528.28 340.01 53210.29 88888.00 2017-11-29 16:53:36.406 333 15528.25 340.00 53210.24 88888.00 2017-11-29 16:53:36.906 333 15528.20 340.00 53210.23 88888.00 2017-11-29 16:53:37.406 333 15528.27 340.02 53210.21 88888.00 2017-11-29 16:53:37.906 333 15528.21 340.02 53210.19 88888.00 2017-11-29 16:53:38.406 333 15528.19 340.01 53210.23 88888.00 2017-11-29 16:53:38.906 333 15528.22 339.98 53210.23 88888.00 2017-11-29 16:53:39.406 333 15528.17 339.95 53210.21 88888.00 2017-11-29 16:53:39.906 333 15528.16 339.93 53210.20 88888.00 2017-11-29 16:53:40.406 333 15528.19 339.95 53210.27 88888.00 2017-11-29 16:53:40.906 333 15528.17 339.94 53210.28 88888.00 2017-11-29 16:53:41.406 333 15528.15 339.99 53210.28 88888.00 2017-11-29 16:53:41.906 333 15528.16 340.03 53210.29 88888.00 2017-11-29 16:53:42.406 333 15528.16 340.07 53210.24 88888.00 2017-11-29 16:53:42.906 333 15528.11 340.16 53210.14 88888.00 2017-11-29 16:53:43.406 333 15528.10 340.22 53210.15 88888.00 2017-11-29 16:53:43.906 333 15528.06 340.26 53210.23 88888.00 2017-11-29 16:53:44.406 333 15528.01 340.28 53210.21 88888.00 2017-11-29 16:53:44.906 333 15527.98 340.34 53210.23 88888.00 2017-11-29 16:53:45.406 333 15527.97 340.34 53210.20 88888.00 2017-11-29 16:53:45.906 333 15527.89 340.36 53210.24 88888.00 2017-11-29 16:53:46.406 333 15527.81 340.34 53210.20 88888.00 2017-11-29 16:53:46.906 333 15527.86 340.35 53210.19 88888.00 2017-11-29 16:53:47.406 333 15527.83 340.35 53210.18 88888.00 2017-11-29 16:53:47.906 333 15527.77 340.36 53210.20 88888.00 2017-11-29 16:53:48.406 333 15527.82 340.35 53210.16 88888.00 2017-11-29 16:53:48.906 333 15527.85 340.35 53210.17 88888.00 2017-11-29 16:53:49.406 333 15527.85 340.35 53210.16 88888.00 2017-11-29 16:53:49.906 333 15527.79 340.36 53210.16 88888.00 2017-11-29 16:53:50.406 333 15527.80 340.34 53210.20 88888.00 2017-11-29 16:53:50.906 333 15527.83 340.34 53210.16 88888.00 2017-11-29 16:53:51.406 333 15527.83 340.37 53210.20 88888.00 2017-11-29 16:53:51.906 333 15527.86 340.42 53210.26 88888.00 2017-11-29 16:53:52.406 333 15527.89 340.39 53210.24 88888.00 2017-11-29 16:53:52.906 333 15527.89 340.35 53210.24 88888.00 2017-11-29 16:53:53.406 333 15527.90 340.37 53210.27 88888.00 2017-11-29 16:53:53.906 333 15527.91 340.38 53210.31 88888.00 2017-11-29 16:53:54.406 333 15527.93 340.36 53210.27 88888.00 2017-11-29 16:53:54.906 333 15527.92 340.36 53210.21 88888.00 2017-11-29 16:53:55.406 333 15527.99 340.36 53210.26 88888.00 2017-11-29 16:53:55.906 333 15528.00 340.35 53210.28 88888.00 2017-11-29 16:53:56.406 333 15528.01 340.30 53210.30 88888.00 2017-11-29 16:53:56.906 333 15528.03 340.33 53210.26 88888.00 2017-11-29 16:53:57.406 333 15528.08 340.33 53210.31 88888.00 2017-11-29 16:53:57.906 333 15528.03 340.30 53210.31 88888.00 2017-11-29 16:53:58.406 333 15528.04 340.25 53210.35 88888.00 2017-11-29 16:53:58.906 333 15528.07 340.17 53210.32 88888.00 2017-11-29 16:53:59.406 333 15528.04 340.18 53210.34 88888.00 2017-11-29 16:53:59.906 333 15528.03 340.18 53210.32 88888.00 2017-11-29 16:54:00.406 333 15528.00 340.19 53210.27 88888.00 2017-11-29 16:54:00.906 333 15527.97 340.18 53210.27 88888.00 2017-11-29 16:54:01.406 333 15527.94 340.14 53210.29 88888.00 2017-11-29 16:54:01.906 333 15527.98 340.16 53210.34 88888.00 2017-11-29 16:54:02.406 333 15527.94 340.20 53210.33 88888.00 2017-11-29 16:54:02.906 333 15527.95 340.13 53210.32 88888.00 2017-11-29 16:54:03.406 333 15528.01 340.07 53210.37 88888.00 2017-11-29 16:54:03.906 333 15527.98 340.05 53210.44 88888.00 2017-11-29 16:54:04.406 333 15527.99 340.05 53210.46 88888.00 2017-11-29 16:54:04.906 333 15527.97 340.08 53210.39 88888.00 2017-11-29 16:54:05.406 333 15527.94 340.08 53210.37 88888.00 2017-11-29 16:54:05.906 333 15527.90 340.05 53210.36 88888.00 2017-11-29 16:54:06.406 333 15527.89 340.07 53210.34 88888.00 2017-11-29 16:54:06.906 333 15527.82 340.09 53210.31 88888.00 2017-11-29 16:54:07.406 333 15527.81 340.13 53210.29 88888.00 2017-11-29 16:54:07.906 333 15527.90 340.11 53210.37 88888.00 2017-11-29 16:54:08.406 333 15527.90 340.09 53210.36 88888.00 2017-11-29 16:54:08.906 333 15527.90 340.04 53210.32 88888.00 2017-11-29 16:54:09.406 333 15527.86 339.96 53210.33 88888.00 2017-11-29 16:54:09.906 333 15527.79 339.93 53210.43 88888.00 2017-11-29 16:54:10.406 333 15527.77 339.94 53210.43 88888.00 2017-11-29 16:54:10.906 333 15527.84 339.94 53210.35 88888.00 2017-11-29 16:54:11.406 333 15527.89 339.96 53210.34 88888.00 2017-11-29 16:54:11.906 333 15527.83 340.03 53210.31 88888.00 2017-11-29 16:54:12.406 333 15527.75 340.11 53210.23 88888.00 2017-11-29 16:54:12.906 333 15527.74 340.14 53210.19 88888.00 2017-11-29 16:54:13.406 333 15527.71 340.14 53210.23 88888.00 2017-11-29 16:54:13.906 333 15527.67 340.17 53210.24 88888.00 2017-11-29 16:54:14.406 333 15527.72 340.18 53210.25 88888.00 2017-11-29 16:54:14.906 333 15527.72 340.21 53210.27 88888.00 2017-11-29 16:54:15.406 333 15527.68 340.28 53210.31 88888.00 2017-11-29 16:54:15.906 333 15527.67 340.28 53210.33 88888.00 2017-11-29 16:54:16.406 333 15527.66 340.30 53210.36 88888.00 2017-11-29 16:54:16.906 333 15527.64 340.27 53210.32 88888.00 2017-11-29 16:54:17.406 333 15527.65 340.30 53210.33 88888.00 2017-11-29 16:54:17.906 333 15527.63 340.29 53210.32 88888.00 2017-11-29 16:54:18.406 333 15527.62 340.28 53210.30 88888.00 2017-11-29 16:54:18.906 333 15527.58 340.30 53210.25 88888.00 2017-11-29 16:54:19.406 333 15527.56 340.30 53210.25 88888.00 2017-11-29 16:54:19.906 333 15527.56 340.27 53210.23 88888.00 2017-11-29 16:54:20.406 333 15527.64 340.29 53210.23 88888.00 2017-11-29 16:54:20.906 333 15527.64 340.31 53210.25 88888.00 2017-11-29 16:54:21.406 333 15527.64 340.28 53210.30 88888.00 2017-11-29 16:54:21.906 333 15527.63 340.29 53210.33 88888.00 2017-11-29 16:54:22.406 333 15527.66 340.29 53210.34 88888.00 2017-11-29 16:54:22.906 333 15527.64 340.29 53210.35 88888.00 2017-11-29 16:54:23.406 333 15527.63 340.26 53210.38 88888.00 2017-11-29 16:54:23.906 333 15527.61 340.24 53210.38 88888.00 2017-11-29 16:54:24.406 333 15527.59 340.21 53210.40 88888.00 2017-11-29 16:54:24.906 333 15527.59 340.18 53210.34 88888.00 2017-11-29 16:54:25.406 333 15527.57 340.14 53210.33 88888.00 2017-11-29 16:54:25.906 333 15527.62 340.14 53210.33 88888.00 2017-11-29 16:54:26.406 333 15527.63 340.14 53210.31 88888.00 2017-11-29 16:54:26.906 333 15527.61 340.17 53210.35 88888.00 2017-11-29 16:54:27.406 333 15527.55 340.19 53210.40 88888.00 2017-11-29 16:54:27.906 333 15527.61 340.19 53210.45 88888.00 2017-11-29 16:54:28.406 333 15527.59 340.17 53210.45 88888.00 2017-11-29 16:54:28.906 333 15527.55 340.16 53210.40 88888.00 2017-11-29 16:54:29.406 333 15527.58 340.13 53210.43 88888.00 2017-11-29 16:54:29.906 333 15527.58 340.13 53210.39 88888.00 2017-11-29 16:54:30.406 333 15527.58 340.16 53210.32 88888.00 2017-11-29 16:54:30.906 333 15527.58 340.16 53210.33 88888.00 2017-11-29 16:54:31.406 333 15527.54 340.17 53210.35 88888.00 2017-11-29 16:54:31.906 333 15527.49 340.19 53210.24 88888.00 2017-11-29 16:54:32.406 333 15527.52 340.21 53210.21 88888.00 2017-11-29 16:54:32.906 333 15527.54 340.26 53210.18 88888.00 2017-11-29 16:54:33.406 333 15527.53 340.28 53210.24 88888.00 2017-11-29 16:54:33.906 333 15527.50 340.24 53210.28 88888.00 2017-11-29 16:54:34.406 333 15527.54 340.20 53210.28 88888.00 2017-11-29 16:54:34.906 333 15527.52 340.22 53210.25 88888.00 2017-11-29 16:54:35.406 333 15527.50 340.22 53210.25 88888.00 2017-11-29 16:54:35.906 333 15527.49 340.25 53210.17 88888.00 2017-11-29 16:54:36.406 333 15527.47 340.28 53210.13 88888.00 2017-11-29 16:54:36.906 333 15527.52 340.29 53210.13 88888.00 2017-11-29 16:54:37.406 333 15527.49 340.29 53210.14 88888.00 2017-11-29 16:54:37.906 333 15527.46 340.29 53210.13 88888.00 2017-11-29 16:54:38.406 333 15527.49 340.27 53210.15 88888.00 2017-11-29 16:54:38.906 333 15527.54 340.27 53210.16 88888.00 2017-11-29 16:54:39.406 333 15527.54 340.27 53210.13 88888.00 2017-11-29 16:54:39.906 333 15527.57 340.26 53210.05 88888.00 2017-11-29 16:54:40.406 333 15527.57 340.31 53210.08 88888.00 2017-11-29 16:54:40.906 333 15527.61 340.29 53210.07 88888.00 2017-11-29 16:54:41.406 333 15527.63 340.27 53210.07 88888.00 2017-11-29 16:54:41.906 333 15527.64 340.24 53210.07 88888.00 2017-11-29 16:54:42.406 333 15527.61 340.20 53210.00 88888.00 2017-11-29 16:54:42.906 333 15527.57 340.20 53209.97 88888.00 2017-11-29 16:54:43.406 333 15527.59 340.26 53209.98 88888.00 2017-11-29 16:54:43.906 333 15527.62 340.28 53210.01 88888.00 2017-11-29 16:54:44.406 333 15527.61 340.22 53210.00 88888.00 2017-11-29 16:54:44.906 333 15527.62 340.20 53210.07 88888.00 2017-11-29 16:54:45.406 333 15527.62 340.22 53210.12 88888.00 2017-11-29 16:54:45.906 333 15527.61 340.20 53210.08 88888.00 2017-11-29 16:54:46.406 333 15527.63 340.19 53210.04 88888.00 2017-11-29 16:54:46.906 333 15527.63 340.20 53210.03 88888.00 2017-11-29 16:54:47.406 333 15527.56 340.18 53210.01 88888.00 2017-11-29 16:54:47.906 333 15527.56 340.18 53209.99 88888.00 2017-11-29 16:54:48.406 333 15527.62 340.19 53210.04 88888.00 2017-11-29 16:54:48.906 333 15527.65 340.18 53209.99 88888.00 2017-11-29 16:54:49.406 333 15527.67 340.16 53210.01 88888.00 2017-11-29 16:54:49.906 333 15527.67 340.18 53210.01 88888.00 2017-11-29 16:54:50.406 333 15527.64 340.19 53210.03 88888.00 2017-11-29 16:54:50.906 333 15527.64 340.14 53210.00 88888.00 2017-11-29 16:54:51.406 333 15527.67 340.11 53210.05 88888.00 2017-11-29 16:54:51.906 333 15527.71 340.09 53210.17 88888.00 2017-11-29 16:54:52.406 333 15527.72 340.13 53210.23 88888.00 2017-11-29 16:54:52.906 333 15527.73 340.14 53210.18 88888.00 2017-11-29 16:54:53.406 333 15527.73 340.17 53210.07 88888.00 2017-11-29 16:54:53.906 333 15527.72 340.16 53210.01 88888.00 2017-11-29 16:54:54.406 333 15527.72 340.12 53210.04 88888.00 2017-11-29 16:54:54.906 333 15527.70 340.11 53210.01 88888.00 2017-11-29 16:54:55.406 333 15527.73 340.09 53210.05 88888.00 2017-11-29 16:54:55.906 333 15527.79 340.08 53210.05 88888.00 2017-11-29 16:54:56.406 333 15527.75 340.11 53210.04 88888.00 2017-11-29 16:54:56.906 333 15527.75 340.13 53210.07 88888.00 2017-11-29 16:54:57.406 333 15527.79 340.12 53210.09 88888.00 2017-11-29 16:54:57.906 333 15527.79 340.05 53210.11 88888.00 2017-11-29 16:54:58.406 333 15527.84 340.01 53210.09 88888.00 2017-11-29 16:54:58.906 333 15527.83 340.00 53210.06 88888.00 2017-11-29 16:54:59.406 333 15527.85 340.08 53209.98 88888.00 2017-11-29 16:54:59.906 333 15527.85 340.14 53209.91 88888.00 2017-11-29 16:55:00.406 333 15527.85 340.12 53209.88 88888.00 2017-11-29 16:55:00.906 333 15527.85 340.10 53209.91 88888.00 2017-11-29 16:55:01.406 333 15527.86 340.11 53209.92 88888.00 2017-11-29 16:55:01.906 333 15527.88 340.12 53209.94 88888.00 2017-11-29 16:55:02.406 333 15527.88 340.12 53209.95 88888.00 2017-11-29 16:55:02.906 333 15527.91 340.13 53209.95 88888.00 2017-11-29 16:55:03.406 333 15527.95 340.11 53209.96 88888.00 2017-11-29 16:55:03.906 333 15527.99 340.07 53210.00 88888.00 2017-11-29 16:55:04.406 333 15528.04 340.03 53209.97 88888.00 2017-11-29 16:55:04.906 333 15528.01 339.98 53209.95 88888.00 2017-11-29 16:55:05.406 333 15528.06 339.94 53209.92 88888.00 2017-11-29 16:55:05.906 333 15528.08 339.93 53209.86 88888.00 2017-11-29 16:55:06.406 333 15528.06 339.88 53209.87 88888.00 2017-11-29 16:55:06.906 333 15527.99 339.88 53209.85 88888.00 2017-11-29 16:55:07.406 333 15528.02 339.91 53209.85 88888.00 2017-11-29 16:55:07.906 333 15528.10 339.93 53209.83 88888.00 2017-11-29 16:55:08.406 333 15528.08 339.94 53209.88 88888.00 2017-11-29 16:55:08.906 333 15528.13 339.94 53209.88 88888.00 2017-11-29 16:55:09.406 333 15528.13 339.95 53209.87 88888.00 2017-11-29 16:55:09.906 333 15528.09 339.94 53209.94 88888.00 2017-11-29 16:55:10.406 333 15528.07 339.98 53209.95 88888.00 2017-11-29 16:55:10.906 333 15528.08 340.00 53209.98 88888.00 2017-11-29 16:55:11.406 333 15528.08 340.00 53209.96 88888.00 2017-11-29 16:55:11.906 333 15528.09 340.00 53209.99 88888.00 2017-11-29 16:55:12.406 333 15528.12 340.01 53209.96 88888.00 2017-11-29 16:55:12.906 333 15528.17 340.00 53209.94 88888.00 2017-11-29 16:55:13.406 333 15528.18 340.01 53209.87 88888.00 2017-11-29 16:55:13.906 333 15528.12 340.00 53209.87 88888.00 2017-11-29 16:55:14.406 333 15528.13 340.00 53209.90 88888.00 2017-11-29 16:55:14.906 333 15528.22 339.99 53209.95 88888.00 2017-11-29 16:55:15.406 333 15528.24 340.02 53209.95 88888.00 2017-11-29 16:55:15.906 333 15528.19 340.05 53209.97 88888.00 2017-11-29 16:55:16.406 333 15528.19 340.02 53209.99 88888.00 2017-11-29 16:55:16.906 333 15528.17 340.01 53209.98 88888.00 2017-11-29 16:55:17.406 333 15528.13 340.07 53209.96 88888.00 2017-11-29 16:55:17.906 333 15528.16 340.05 53209.99 88888.00 2017-11-29 16:55:18.406 333 15528.13 340.03 53209.99 88888.00 2017-11-29 16:55:18.906 333 15528.09 340.00 53210.00 88888.00 2017-11-29 16:55:19.406 333 15528.13 340.02 53209.95 88888.00 2017-11-29 16:55:19.906 333 15528.12 339.98 53210.00 88888.00 2017-11-29 16:55:20.406 333 15528.12 339.92 53210.04 88888.00 2017-11-29 16:55:20.906 333 15528.18 339.87 53210.08 88888.00 2017-11-29 16:55:21.406 333 15528.15 339.88 53210.07 88888.00 2017-11-29 16:55:21.906 333 15528.18 339.88 53210.07 88888.00 2017-11-29 16:55:22.406 333 15528.26 339.88 53210.12 88888.00 2017-11-29 16:55:22.906 333 15528.26 339.93 53210.13 88888.00 2017-11-29 16:55:23.406 333 15528.22 339.86 53210.12 88888.00 2017-11-29 16:55:23.906 333 15528.22 339.79 53210.00 88888.00 2017-11-29 16:55:24.406 333 15528.21 339.78 53210.00 88888.00 2017-11-29 16:55:24.906 333 15528.24 339.76 53209.94 88888.00 2017-11-29 16:55:25.406 333 15528.21 339.75 53209.96 88888.00 2017-11-29 16:55:25.906 333 15528.24 339.77 53210.01 88888.00 2017-11-29 16:55:26.406 333 15528.22 339.77 53210.01 88888.00 2017-11-29 16:55:26.906 333 15528.30 339.77 53210.04 88888.00 2017-11-29 16:55:27.406 333 15528.27 339.78 53210.07 88888.00 2017-11-29 16:55:27.906 333 15528.20 339.81 53210.05 88888.00 2017-11-29 16:55:28.406 333 15528.22 339.79 53210.00 88888.00 2017-11-29 16:55:28.906 333 15528.26 339.83 53210.09 88888.00 2017-11-29 16:55:29.406 333 15528.21 339.88 53210.01 88888.00 2017-11-29 16:55:29.906 333 15528.21 339.93 53209.99 88888.00 2017-11-29 16:55:30.406 333 15528.27 339.91 53209.97 88888.00 2017-11-29 16:55:30.906 333 15528.26 339.84 53209.98 88888.00 2017-11-29 16:55:31.406 333 15528.26 339.85 53210.03 88888.00 2017-11-29 16:55:31.906 333 15528.27 339.91 53210.04 88888.00 2017-11-29 16:55:32.406 333 15528.26 339.86 53210.09 88888.00 2017-11-29 16:55:32.906 333 15528.31 339.82 53210.14 88888.00 2017-11-29 16:55:33.406 333 15528.26 339.79 53210.11 88888.00 2017-11-29 16:55:33.906 333 15528.27 339.79 53210.08 88888.00 2017-11-29 16:55:34.406 333 15528.26 339.86 53210.09 88888.00 2017-11-29 16:55:34.906 333 15528.26 339.84 53210.04 88888.00 2017-11-29 16:55:35.406 333 15528.26 339.85 53209.99 88888.00 2017-11-29 16:55:35.906 333 15528.28 339.86 53209.96 88888.00 2017-11-29 16:55:36.406 333 15528.25 339.85 53209.97 88888.00 2017-11-29 16:55:36.906 333 15528.20 339.82 53209.97 88888.00 2017-11-29 16:55:37.406 333 15528.21 339.79 53209.97 88888.00 2017-11-29 16:55:37.906 333 15528.27 339.83 53209.95 88888.00 2017-11-29 16:55:38.406 333 15528.27 339.84 53209.97 88888.00 2017-11-29 16:55:38.906 333 15528.35 339.79 53209.97 88888.00 2017-11-29 16:55:39.406 333 15528.31 339.75 53210.05 88888.00 2017-11-29 16:55:39.906 333 15528.28 339.75 53210.05 88888.00 2017-11-29 16:55:40.406 333 15528.34 339.73 53210.01 88888.00 2017-11-29 16:55:40.906 333 15528.34 339.72 53209.97 88888.00 2017-11-29 16:55:41.406 333 15528.35 339.76 53209.90 88888.00 2017-11-29 16:55:41.906 333 15528.36 339.78 53209.91 88888.00 2017-11-29 16:55:42.406 333 15528.34 339.78 53209.91 88888.00 2017-11-29 16:55:42.906 333 15528.38 339.77 53209.88 88888.00 2017-11-29 16:55:43.406 333 15528.40 339.76 53209.89 88888.00 2017-11-29 16:55:43.906 333 15528.37 339.77 53209.86 88888.00 2017-11-29 16:55:44.406 333 15528.35 339.76 53209.90 88888.00 2017-11-29 16:55:44.906 333 15528.37 339.76 53209.95 88888.00 2017-11-29 16:55:45.406 333 15528.42 339.72 53209.95 88888.00 2017-11-29 16:55:45.906 333 15528.45 339.74 53209.98 88888.00 2017-11-29 16:55:46.406 333 15528.48 339.77 53210.05 88888.00 2017-11-29 16:55:46.906 333 15528.44 339.81 53210.00 88888.00 2017-11-29 16:55:47.406 333 15528.39 339.77 53209.95 88888.00 2017-11-29 16:55:47.906 333 15528.42 339.75 53209.87 88888.00 2017-11-29 16:55:48.406 333 15528.43 339.77 53209.83 88888.00 2017-11-29 16:55:48.906 333 15528.46 339.77 53209.85 88888.00 2017-11-29 16:55:49.406 333 15528.45 339.77 53209.90 88888.00 2017-11-29 16:55:49.906 333 15528.42 339.78 53209.88 88888.00 2017-11-29 16:55:50.406 333 15528.42 339.76 53209.92 88888.00 2017-11-29 16:55:50.906 333 15528.42 339.78 53209.96 88888.00 2017-11-29 16:55:51.406 333 15528.45 339.88 53209.94 88888.00 2017-11-29 16:55:51.906 333 15528.40 339.87 53209.91 88888.00 2017-11-29 16:55:52.406 333 15528.31 339.83 53210.00 88888.00 2017-11-29 16:55:52.906 333 15528.33 339.84 53209.88 88888.00 2017-11-29 16:55:53.406 333 15528.34 339.82 53209.80 88888.00 2017-11-29 16:55:53.906 333 15528.34 339.77 53209.76 88888.00 2017-11-29 16:55:54.406 333 15528.31 339.74 53209.78 88888.00 2017-11-29 16:55:54.906 333 15528.28 339.74 53209.76 88888.00 2017-11-29 16:55:55.406 333 15528.29 339.75 53209.71 88888.00 2017-11-29 16:55:55.906 333 15528.29 339.76 53209.74 88888.00 2017-11-29 16:55:56.406 333 15528.36 339.76 53209.74 88888.00 2017-11-29 16:55:56.906 333 15528.35 339.76 53209.77 88888.00 2017-11-29 16:55:57.406 333 15528.37 339.73 53209.83 88888.00 2017-11-29 16:55:57.906 333 15528.36 339.74 53209.75 88888.00 2017-11-29 16:55:58.406 333 15528.44 339.76 53209.70 88888.00 2017-11-29 16:55:58.906 333 15528.44 339.78 53209.69 88888.00 2017-11-29 16:55:59.406 333 15528.49 339.79 53209.65 88888.00 2017-11-29 16:55:59.906 333 15528.52 339.77 53209.67 88888.00 2017-11-29 16:56:00.406 333 15528.51 339.75 53209.67 88888.00 2017-11-29 16:56:00.906 333 15528.52 339.73 53209.67 88888.00 2017-11-29 16:56:01.406 333 15528.47 339.70 53209.69 88888.00 2017-11-29 16:56:01.906 333 15528.52 339.70 53209.74 88888.00 2017-11-29 16:56:02.406 333 15528.56 339.69 53209.72 88888.00 2017-11-29 16:56:02.906 333 15528.53 339.69 53209.74 88888.00 2017-11-29 16:56:03.406 333 15528.53 339.70 53209.76 88888.00 2017-11-29 16:56:03.906 333 15528.54 339.67 53209.79 88888.00 2017-11-29 16:56:04.406 333 15528.55 339.65 53209.76 88888.00 2017-11-29 16:56:04.906 333 15528.56 339.67 53209.74 88888.00 2017-11-29 16:56:05.406 333 15528.63 339.66 53209.75 88888.00 2017-11-29 16:56:05.906 333 15528.58 339.61 53209.76 88888.00 2017-11-29 16:56:06.406 333 15528.58 339.59 53209.80 88888.00 2017-11-29 16:56:06.906 333 15528.60 339.58 53209.79 88888.00 2017-11-29 16:56:07.406 333 15528.63 339.55 53209.82 88888.00 2017-11-29 16:56:07.906 333 15528.66 339.53 53209.79 88888.00 2017-11-29 16:56:08.406 333 15528.69 339.53 53209.85 88888.00 2017-11-29 16:56:08.906 333 15528.66 339.52 53209.86 88888.00 2017-11-29 16:56:09.406 333 15528.66 339.52 53209.87 88888.00 2017-11-29 16:56:09.906 333 15528.62 339.50 53209.84 88888.00 2017-11-29 16:56:10.406 333 15528.60 339.49 53209.86 88888.00 2017-11-29 16:56:10.906 333 15528.62 339.49 53209.86 88888.00 2017-11-29 16:56:11.406 333 15528.60 339.52 53209.84 88888.00 2017-11-29 16:56:11.906 333 15528.60 339.49 53209.83 88888.00 2017-11-29 16:56:12.406 333 15528.61 339.41 53209.79 88888.00 2017-11-29 16:56:12.906 333 15528.60 339.43 53209.76 88888.00 2017-11-29 16:56:13.406 333 15528.61 339.48 53209.73 88888.00 2017-11-29 16:56:13.906 333 15528.61 339.43 53209.74 88888.00 2017-11-29 16:56:14.406 333 15528.58 339.40 53209.70 88888.00 2017-11-29 16:56:14.906 333 15528.62 339.39 53209.77 88888.00 2017-11-29 16:56:15.406 333 15528.62 339.40 53209.78 88888.00 2017-11-29 16:56:15.906 333 15528.60 339.42 53209.80 88888.00 2017-11-29 16:56:16.406 333 15528.61 339.42 53209.83 88888.00 2017-11-29 16:56:16.906 333 15528.58 339.38 53209.78 88888.00 2017-11-29 16:56:17.406 333 15528.64 339.34 53209.76 88888.00 2017-11-29 16:56:17.906 333 15528.69 339.40 53209.75 88888.00 2017-11-29 16:56:18.406 333 15528.69 339.43 53209.73 88888.00 2017-11-29 16:56:18.906 333 15528.64 339.44 53209.77 88888.00 2017-11-29 16:56:19.406 333 15528.60 339.47 53209.77 88888.00 2017-11-29 16:56:19.906 333 15528.63 339.44 53209.85 88888.00 2017-11-29 16:56:20.406 333 15528.69 339.44 53209.83 88888.00 2017-11-29 16:56:20.906 333 15528.69 339.45 53209.78 88888.00 2017-11-29 16:56:21.406 333 15528.65 339.45 53209.76 88888.00 2017-11-29 16:56:21.906 333 15528.67 339.45 53209.74 88888.00 2017-11-29 16:56:22.406 333 15528.67 339.45 53209.71 88888.00 2017-11-29 16:56:22.906 333 15528.70 339.44 53209.70 88888.00 2017-11-29 16:56:23.406 333 15528.71 339.47 53209.72 88888.00 2017-11-29 16:56:23.906 333 15528.70 339.52 53209.74 88888.00 2017-11-29 16:56:24.406 333 15528.71 339.59 53209.72 88888.00 2017-11-29 16:56:24.906 333 15528.71 339.57 53209.70 88888.00 2017-11-29 16:56:25.406 333 15528.72 339.56 53209.75 88888.00 2017-11-29 16:56:25.906 333 15528.72 339.64 53209.70 88888.00 2017-11-29 16:56:26.406 333 15528.74 339.73 53209.72 88888.00 2017-11-29 16:56:26.906 333 15528.76 339.75 53209.77 88888.00 2017-11-29 16:56:27.406 333 15528.76 339.81 53209.72 88888.00 2017-11-29 16:56:27.906 333 15528.79 339.85 53209.68 88888.00 2017-11-29 16:56:28.406 333 15528.83 339.92 53209.63 88888.00 2017-11-29 16:56:28.906 333 15528.89 339.98 53209.62 88888.00 2017-11-29 16:56:29.406 333 15528.98 340.04 53209.54 88888.00 2017-11-29 16:56:29.906 333 15529.01 340.10 53209.45 88888.00 2017-11-29 16:56:30.406 333 15529.04 340.17 53209.42 88888.00 2017-11-29 16:56:30.906 333 15529.16 340.22 53209.44 88888.00 2017-11-29 16:56:31.406 333 15529.28 340.22 53209.38 88888.00 2017-11-29 16:56:31.906 333 15529.36 340.26 53209.37 88888.00 2017-11-29 16:56:32.406 333 15529.42 340.27 53209.43 88888.00 2017-11-29 16:56:32.906 333 15529.48 340.26 53209.43 88888.00 2017-11-29 16:56:33.406 333 15529.62 340.26 53209.39 88888.00 2017-11-29 16:56:33.906 333 15529.75 340.24 53209.37 88888.00 2017-11-29 16:56:34.406 333 15529.82 340.20 53209.32 88888.00 2017-11-29 16:56:34.906 333 15529.89 340.16 53209.30 88888.00 2017-11-29 16:56:35.406 333 15529.97 340.11 53209.34 88888.00 2017-11-29 16:56:35.906 333 15530.03 340.02 53209.42 88888.00 2017-11-29 16:56:36.406 333 15530.02 339.87 53209.45 88888.00 2017-11-29 16:56:36.906 333 15530.07 339.84 53209.50 88888.00 2017-11-29 16:56:37.406 333 15530.05 339.73 53209.54 88888.00 2017-11-29 16:56:37.906 333 15529.91 339.59 53209.57 88888.00 2017-11-29 16:56:38.406 333 15529.79 339.52 53209.65 88888.00 2017-11-29 16:56:38.906 333 15529.81 339.44 53209.71 88888.00 2017-11-29 16:56:39.406 333 15529.80 339.38 53209.77 88888.00 2017-11-29 16:56:39.906 333 15529.80 339.30 53209.78 88888.00 2017-11-29 16:56:40.406 333 15529.81 339.30 53209.75 88888.00 2017-11-29 16:56:40.906 333 15529.80 339.29 53209.75 88888.00 2017-11-29 16:56:41.406 333 15529.72 339.31 53209.78 88888.00 2017-11-29 16:56:41.906 333 15529.64 339.33 53209.80 88888.00 2017-11-29 16:56:42.406 333 15529.61 339.33 53209.90 88888.00 2017-11-29 16:56:42.906 333 15529.58 339.30 53209.90 88888.00 2017-11-29 16:56:43.406 333 15529.54 339.27 53209.93 88888.00 2017-11-29 16:56:43.906 333 15529.54 339.31 53209.97 88888.00 2017-11-29 16:56:44.406 333 15529.58 339.32 53210.04 88888.00 2017-11-29 16:56:44.906 333 15529.58 339.32 53210.03 88888.00 2017-11-29 16:56:45.406 333 15529.54 339.34 53210.01 88888.00 2017-11-29 16:56:45.906 333 15529.54 339.32 53210.04 88888.00 2017-11-29 16:56:46.406 333 15529.56 339.32 53209.95 88888.00 2017-11-29 16:56:46.906 333 15529.54 339.31 53209.97 88888.00 2017-11-29 16:56:47.406 333 15529.55 339.31 53209.99 88888.00 2017-11-29 16:56:47.906 333 15529.55 339.35 53209.97 88888.00 2017-11-29 16:56:48.406 333 15529.62 339.36 53209.89 88888.00 2017-11-29 16:56:48.906 333 15529.66 339.33 53209.92 88888.00 2017-11-29 16:56:49.406 333 15529.71 339.36 53210.01 88888.00 2017-11-29 16:56:49.906 333 15529.62 339.36 53210.12 88888.00 2017-11-29 16:56:50.406 333 15529.58 339.40 53210.15 88888.00 2017-11-29 16:56:50.906 333 15529.62 339.41 53210.10 88888.00 2017-11-29 16:56:51.406 333 15529.70 339.39 53210.13 88888.00 2017-11-29 16:56:51.906 333 15529.67 339.39 53210.17 88888.00 2017-11-29 16:56:52.406 333 15529.65 339.43 53210.16 88888.00 2017-11-29 16:56:52.906 333 15529.63 339.45 53210.12 88888.00 2017-11-29 16:56:53.406 333 15529.60 339.45 53210.17 88888.00 2017-11-29 16:56:53.906 333 15529.62 339.42 53210.16 88888.00 2017-11-29 16:56:54.406 333 15529.62 339.41 53210.18 88888.00 2017-11-29 16:56:54.906 333 15529.62 339.41 53210.12 88888.00 2017-11-29 16:56:55.406 333 15529.61 339.41 53210.10 88888.00 2017-11-29 16:56:55.906 333 15529.60 339.45 53210.15 88888.00 2017-11-29 16:56:56.406 333 15529.64 339.45 53210.15 88888.00 2017-11-29 16:56:56.906 333 15529.69 339.45 53210.18 88888.00 2017-11-29 16:56:57.406 333 15529.66 339.49 53210.20 88888.00 2017-11-29 16:56:57.906 333 15529.65 339.45 53210.14 88888.00 2017-11-29 16:56:58.406 333 15529.65 339.44 53210.13 88888.00 2017-11-29 16:56:58.906 333 15529.62 339.48 53210.16 88888.00 2017-11-29 16:56:59.407 333 15529.58 339.47 53210.14 88888.00 2017-11-29 16:56:59.907 333 15529.63 339.48 53210.09 88888.00 2017-11-29 16:57:00.407 333 15529.65 339.49 53210.14 88888.00 2017-11-29 16:57:00.907 333 15529.73 339.52 53210.14 88888.00 2017-11-29 16:57:01.407 333 15529.78 339.52 53210.21 88888.00 2017-11-29 16:57:01.907 333 15529.76 339.50 53210.25 88888.00 2017-11-29 16:57:02.407 333 15529.74 339.50 53210.25 88888.00 2017-11-29 16:57:02.907 333 15529.79 339.56 53210.27 88888.00 2017-11-29 16:57:03.407 333 15529.75 339.57 53210.27 88888.00 2017-11-29 16:57:03.907 333 15529.74 339.57 53210.27 88888.00 2017-11-29 16:57:04.407 333 15529.80 339.60 53210.23 88888.00 2017-11-29 16:57:04.907 333 15529.78 339.59 53210.15 88888.00 2017-11-29 16:57:05.407 333 15529.73 339.51 53210.11 88888.00 2017-11-29 16:57:05.907 333 15529.74 339.56 53210.15 88888.00 2017-11-29 16:57:06.407 333 15529.80 339.61 53210.26 88888.00 2017-11-29 16:57:06.907 333 15529.88 339.66 53210.30 88888.00 2017-11-29 16:57:07.407 333 15529.91 339.67 53210.28 88888.00 2017-11-29 16:57:07.907 333 15529.90 339.66 53210.29 88888.00 2017-11-29 16:57:08.407 333 15529.91 339.66 53210.29 88888.00 2017-11-29 16:57:08.907 333 15529.93 339.62 53210.29 88888.00 2017-11-29 16:57:09.407 333 15529.96 339.68 53210.29 88888.00 2017-11-29 16:57:09.907 333 15529.96 339.73 53210.29 88888.00 2017-11-29 16:57:10.407 333 15529.99 339.74 53210.28 88888.00 2017-11-29 16:57:10.907 333 15529.96 339.64 53210.23 88888.00 2017-11-29 16:57:11.407 333 15529.96 339.66 53210.24 88888.00 2017-11-29 16:57:11.907 333 15529.99 339.66 53210.27 88888.00 2017-11-29 16:57:12.407 333 15529.98 339.70 53210.25 88888.00 2017-11-29 16:57:12.907 333 15529.98 339.72 53210.25 88888.00 2017-11-29 16:57:13.407 333 15530.01 339.72 53210.23 88888.00 2017-11-29 16:57:13.907 333 15530.06 339.73 53210.23 88888.00 2017-11-29 16:57:14.407 333 15530.11 339.73 53210.24 88888.00 2017-11-29 16:57:14.907 333 15530.08 339.72 53210.23 88888.00 2017-11-29 16:57:15.407 333 15530.02 339.68 53210.23 88888.00 2017-11-29 16:57:15.907 333 15530.08 339.67 53210.20 88888.00 2017-11-29 16:57:16.407 333 15530.10 339.70 53210.17 88888.00 2017-11-29 16:57:16.907 333 15530.10 339.68 53210.13 88888.00 2017-11-29 16:57:17.407 333 15530.15 339.62 53210.14 88888.00 2017-11-29 16:57:17.907 333 15530.15 339.62 53210.17 88888.00 2017-11-29 16:57:18.407 333 15530.14 339.65 53210.18 88888.00 2017-11-29 16:57:18.907 333 15530.15 339.64 53210.16 88888.00 2017-11-29 16:57:19.407 333 15530.16 339.68 53210.15 88888.00 2017-11-29 16:57:19.907 333 15530.11 339.73 53210.20 88888.00 2017-11-29 16:57:20.407 333 15530.14 339.70 53210.20 88888.00 2017-11-29 16:57:20.907 333 15530.18 339.72 53210.19 88888.00 2017-11-29 16:57:21.407 333 15530.15 339.70 53210.16 88888.00 2017-11-29 16:57:21.907 333 15530.15 339.72 53210.15 88888.00 2017-11-29 16:57:22.407 333 15530.19 339.75 53210.11 88888.00 2017-11-29 16:57:22.907 333 15530.20 339.70 53210.11 88888.00 2017-11-29 16:57:23.407 333 15530.16 339.66 53210.10 88888.00 2017-11-29 16:57:23.907 333 15530.17 339.65 53210.15 88888.00 2017-11-29 16:57:24.407 333 15530.20 339.61 53210.14 88888.00 2017-11-29 16:57:24.907 333 15530.20 339.62 53210.10 88888.00 2017-11-29 16:57:25.407 333 15530.17 339.67 53210.15 88888.00 2017-11-29 16:57:25.907 333 15530.21 339.64 53210.21 88888.00 2017-11-29 16:57:26.407 333 15530.28 339.57 53210.17 88888.00 2017-11-29 16:57:26.907 333 15530.27 339.56 53210.14 88888.00 2017-11-29 16:57:27.407 333 15530.24 339.57 53210.14 88888.00 2017-11-29 16:57:27.907 333 15530.25 339.57 53210.14 88888.00 2017-11-29 16:57:28.407 333 15530.20 339.56 53210.08 88888.00 2017-11-29 16:57:28.907 333 15530.23 339.58 53210.08 88888.00 2017-11-29 16:57:29.407 333 15530.29 339.60 53210.08 88888.00 2017-11-29 16:57:29.907 333 15530.23 339.64 53210.05 88888.00 2017-11-29 16:57:30.407 333 15530.19 339.64 53210.07 88888.00 2017-11-29 16:57:30.907 333 15530.23 339.60 53210.16 88888.00 2017-11-29 16:57:31.407 333 15530.26 339.59 53210.16 88888.00 2017-11-29 16:57:31.907 333 15530.25 339.61 53210.13 88888.00 2017-11-29 16:57:32.407 333 15530.30 339.60 53210.19 88888.00 2017-11-29 16:57:32.907 333 15530.32 339.58 53210.18 88888.00 2017-11-29 16:57:33.407 333 15530.33 339.59 53210.17 88888.00 2017-11-29 16:57:33.907 333 15530.33 339.57 53210.14 88888.00 2017-11-29 16:57:34.407 333 15530.32 339.56 53210.15 88888.00 2017-11-29 16:57:34.907 333 15530.29 339.57 53210.17 88888.00 2017-11-29 16:57:35.407 333 15530.27 339.58 53210.14 88888.00 2017-11-29 16:57:35.907 333 15530.28 339.58 53210.13 88888.00 2017-11-29 16:57:36.407 333 15530.25 339.60 53210.10 88888.00 2017-11-29 16:57:36.907 333 15530.25 339.62 53210.10 88888.00 2017-11-29 16:57:37.407 333 15530.28 339.62 53210.13 88888.00 2017-11-29 16:57:37.907 333 15530.33 339.59 53210.15 88888.00 2017-11-29 16:57:38.407 333 15530.35 339.60 53210.12 88888.00 2017-11-29 16:57:38.907 333 15530.34 339.65 53210.13 88888.00 2017-11-29 16:57:39.407 333 15530.30 339.62 53210.12 88888.00 2017-11-29 16:57:39.907 333 15530.29 339.58 53210.08 88888.00 2017-11-29 16:57:40.407 333 15530.33 339.55 53210.06 88888.00 2017-11-29 16:57:40.907 333 15530.33 339.57 53210.04 88888.00 2017-11-29 16:57:41.407 333 15530.34 339.60 53210.01 88888.00 2017-11-29 16:57:41.907 333 15530.29 339.61 53210.05 88888.00 2017-11-29 16:57:42.407 333 15530.30 339.61 53210.03 88888.00 2017-11-29 16:57:42.907 333 15530.33 339.61 53210.03 88888.00 2017-11-29 16:57:43.407 333 15530.34 339.62 53210.10 88888.00 2017-11-29 16:57:43.907 333 15530.33 339.65 53210.09 88888.00 2017-11-29 16:57:44.407 333 15530.26 339.64 53210.11 88888.00 2017-11-29 16:57:44.907 333 15530.25 339.64 53210.12 88888.00 2017-11-29 16:57:45.407 333 15530.24 339.62 53210.08 88888.00 2017-11-29 16:57:45.907 333 15530.27 339.62 53210.03 88888.00 2017-11-29 16:57:46.407 333 15530.29 339.60 53210.04 88888.00 2017-11-29 16:57:46.907 333 15530.29 339.56 53210.00 88888.00 2017-11-29 16:57:47.407 333 15530.34 339.58 53209.95 88888.00 2017-11-29 16:57:47.907 333 15530.36 339.60 53210.04 88888.00 2017-11-29 16:57:48.407 333 15530.38 339.57 53209.99 88888.00 2017-11-29 16:57:48.907 333 15530.37 339.56 53210.07 88888.00 2017-11-29 16:57:49.407 333 15530.37 339.57 53210.13 88888.00 2017-11-29 16:57:49.907 333 15530.44 339.58 53210.15 88888.00 2017-11-29 16:57:50.407 333 15530.39 339.61 53210.11 88888.00 2017-11-29 16:57:50.907 333 15530.37 339.61 53210.08 88888.00 2017-11-29 16:57:51.407 333 15530.41 339.59 53210.09 88888.00 2017-11-29 16:57:51.907 333 15530.36 339.53 53210.07 88888.00 2017-11-29 16:57:52.407 333 15530.35 339.57 53210.01 88888.00 2017-11-29 16:57:52.907 333 15530.42 339.61 53210.03 88888.00 2017-11-29 16:57:53.407 333 15530.41 339.60 53210.08 88888.00 2017-11-29 16:57:53.907 333 15530.35 339.58 53210.10 88888.00 2017-11-29 16:57:54.407 333 15530.38 339.58 53210.07 88888.00 2017-11-29 16:57:54.907 333 15530.42 339.56 53210.08 88888.00 2017-11-29 16:57:55.407 333 15530.44 339.56 53210.08 88888.00 2017-11-29 16:57:55.907 333 15530.38 339.59 53210.10 88888.00 2017-11-29 16:57:56.407 333 15530.34 339.59 53210.09 88888.00 2017-11-29 16:57:56.907 333 15530.43 339.57 53210.12 88888.00 2017-11-29 16:57:57.407 333 15530.45 339.55 53210.15 88888.00 2017-11-29 16:57:57.907 333 15530.42 339.52 53210.10 88888.00 2017-11-29 16:57:58.407 333 15530.42 339.57 53209.97 88888.00 2017-11-29 16:57:58.907 333 15530.45 339.59 53209.95 88888.00 2017-11-29 16:57:59.407 333 15530.44 339.57 53209.97 88888.00 2017-11-29 16:57:59.907 333 15530.44 339.58 53210.01 88888.00 2017-11-29 16:58:00.407 333 15530.42 339.61 53210.08 88888.00 2017-11-29 16:58:00.907 333 15530.44 339.59 53210.07 88888.00 2017-11-29 16:58:01.407 333 15530.38 339.57 53210.10 88888.00 2017-11-29 16:58:01.907 333 15530.36 339.55 53210.16 88888.00 2017-11-29 16:58:02.407 333 15530.37 339.50 53210.14 88888.00 2017-11-29 16:58:02.907 333 15530.41 339.48 53210.13 88888.00 2017-11-29 16:58:03.407 333 15530.38 339.45 53210.06 88888.00 2017-11-29 16:58:03.907 333 15530.44 339.45 53210.09 88888.00 2017-11-29 16:58:04.407 333 15530.46 339.48 53210.04 88888.00 2017-11-29 16:58:04.907 333 15530.46 339.48 53210.01 88888.00 2017-11-29 16:58:05.407 333 15530.43 339.47 53210.01 88888.00 2017-11-29 16:58:05.907 333 15530.46 339.45 53210.08 88888.00 2017-11-29 16:58:06.407 333 15530.47 339.43 53210.10 88888.00 2017-11-29 16:58:06.907 333 15530.45 339.47 53210.11 88888.00 2017-11-29 16:58:07.407 333 15530.48 339.47 53210.06 88888.00 2017-11-29 16:58:07.907 333 15530.51 339.43 53210.00 88888.00 2017-11-29 16:58:08.407 333 15530.56 339.41 53210.09 88888.00 2017-11-29 16:58:08.907 333 15530.57 339.43 53210.10 88888.00 2017-11-29 16:58:09.407 333 15530.56 339.43 53210.06 88888.00 2017-11-29 16:58:09.907 333 15530.52 339.45 53209.99 88888.00 2017-11-29 16:58:10.407 333 15530.52 339.41 53209.95 88888.00 2017-11-29 16:58:10.907 333 15530.52 339.39 53209.91 88888.00 2017-11-29 16:58:11.407 333 15530.51 339.34 53209.94 88888.00 2017-11-29 16:58:11.907 333 15530.51 339.34 53209.93 88888.00 2017-11-29 16:58:12.407 333 15530.55 339.35 53209.97 88888.00 2017-11-29 16:58:12.907 333 15530.57 339.34 53210.06 88888.00 2017-11-29 16:58:13.407 333 15530.55 339.34 53210.05 88888.00 2017-11-29 16:58:13.907 333 15530.54 339.33 53210.08 88888.00 2017-11-29 16:58:14.407 333 15530.61 339.33 53210.09 88888.00 2017-11-29 16:58:14.907 333 15530.56 339.36 53210.07 88888.00 2017-11-29 16:58:15.407 333 15530.56 339.32 53210.12 88888.00 2017-11-29 16:58:15.907 333 15530.59 339.29 53210.09 88888.00 2017-11-29 16:58:16.407 333 15530.54 339.25 53210.04 88888.00 2017-11-29 16:58:16.907 333 15530.56 339.21 53210.04 88888.00 2017-11-29 16:58:17.407 333 15530.56 339.18 53210.07 88888.00 2017-11-29 16:58:17.907 333 15530.50 339.18 53210.04 88888.00 2017-11-29 16:58:18.407 333 15530.50 339.17 53210.00 88888.00 2017-11-29 16:58:18.907 333 15530.54 339.17 53210.05 88888.00 2017-11-29 16:58:19.407 333 15530.56 339.15 53210.01 88888.00 2017-11-29 16:58:19.907 333 15530.52 339.15 53210.10 88888.00 2017-11-29 16:58:20.407 333 15530.45 339.16 53210.12 88888.00 2017-11-29 16:58:20.907 333 15530.46 339.15 53210.12 88888.00 2017-11-29 16:58:21.407 333 15530.52 339.15 53210.09 88888.00 2017-11-29 16:58:21.907 333 15530.56 339.15 53210.03 88888.00 2017-11-29 16:58:22.407 333 15530.54 339.08 53210.05 88888.00 2017-11-29 16:58:22.907 333 15530.50 339.08 53210.00 88888.00 2017-11-29 16:58:23.407 333 15530.59 339.12 53210.04 88888.00 2017-11-29 16:58:23.907 333 15530.61 339.07 53210.08 88888.00 2017-11-29 16:58:24.407 333 15530.55 339.05 53210.04 88888.00 2017-11-29 16:58:24.907 333 15530.56 339.07 53210.05 88888.00 2017-11-29 16:58:25.407 333 15530.51 339.04 53210.07 88888.00 2017-11-29 16:58:25.907 333 15530.59 339.03 53210.13 88888.00 2017-11-29 16:58:26.407 333 15530.61 339.00 53210.14 88888.00 2017-11-29 16:58:26.907 333 15530.56 338.99 53210.09 88888.00 2017-11-29 16:58:27.407 333 15530.54 338.95 53210.09 88888.00 2017-11-29 16:58:27.907 333 15530.52 338.92 53210.10 88888.00 2017-11-29 16:58:28.407 333 15530.50 338.91 53210.00 88888.00 2017-11-29 16:58:28.907 333 15530.44 338.93 53210.07 88888.00 2017-11-29 16:58:29.407 333 15530.46 338.95 53210.11 88888.00 2017-11-29 16:58:29.907 333 15530.52 338.93 53210.12 88888.00 2017-11-29 16:58:30.407 333 15530.43 338.92 53210.15 88888.00 2017-11-29 16:58:30.907 333 15530.41 338.92 53210.16 88888.00 2017-11-29 16:58:31.407 333 15530.44 338.97 53210.16 88888.00 2017-11-29 16:58:31.907 333 15530.39 338.90 53210.16 88888.00 2017-11-29 16:58:32.407 333 15530.34 338.84 53210.19 88888.00 2017-11-29 16:58:32.907 333 15530.36 338.86 53210.18 88888.00 2017-11-29 16:58:33.407 333 15530.35 338.82 53210.13 88888.00 2017-11-29 16:58:33.907 333 15530.33 338.83 53210.11 88888.00 2017-11-29 16:58:34.407 333 15530.29 338.87 53210.05 88888.00 2017-11-29 16:58:34.907 333 15530.20 338.92 53210.03 88888.00 2017-11-29 16:58:35.407 333 15530.21 338.92 53210.09 88888.00 2017-11-29 16:58:35.907 333 15530.24 338.91 53210.07 88888.00 2017-11-29 16:58:36.407 333 15530.27 338.95 53210.17 88888.00 2017-11-29 16:58:36.907 333 15530.29 338.97 53210.20 88888.00 2017-11-29 16:58:37.407 333 15530.33 338.96 53210.18 88888.00 2017-11-29 16:58:37.907 333 15530.36 338.96 53210.17 88888.00 2017-11-29 16:58:38.407 333 15530.34 338.93 53210.21 88888.00 2017-11-29 16:58:38.907 333 15530.35 338.96 53210.24 88888.00 2017-11-29 16:58:39.407 333 15530.36 338.96 53210.17 88888.00 2017-11-29 16:58:39.907 333 15530.35 338.93 53210.16 88888.00 2017-11-29 16:58:40.407 333 15530.28 338.92 53210.17 88888.00 2017-11-29 16:58:40.907 333 15530.32 338.93 53210.13 88888.00 2017-11-29 16:58:41.407 333 15530.35 338.97 53210.11 88888.00 2017-11-29 16:58:41.907 333 15530.43 338.98 53210.12 88888.00 2017-11-29 16:58:42.407 333 15530.44 339.00 53210.14 88888.00 2017-11-29 16:58:42.907 333 15530.42 338.99 53210.13 88888.00 2017-11-29 16:58:43.407 333 15530.44 339.01 53210.19 88888.00 2017-11-29 16:58:43.907 333 15530.44 339.03 53210.18 88888.00 2017-11-29 16:58:44.407 333 15530.47 339.00 53210.15 88888.00 2017-11-29 16:58:44.907 333 15530.51 339.00 53210.16 88888.00 2017-11-29 16:58:45.407 333 15530.50 339.00 53210.07 88888.00 2017-11-29 16:58:45.907 333 15530.50 339.03 53210.08 88888.00 2017-11-29 16:58:46.407 333 15530.51 339.04 53210.12 88888.00 2017-11-29 16:58:46.907 333 15530.48 339.06 53210.11 88888.00 2017-11-29 16:58:47.407 333 15530.47 339.04 53210.08 88888.00 2017-11-29 16:58:47.907 333 15530.46 339.01 53210.14 88888.00 2017-11-29 16:58:48.407 333 15530.45 338.98 53210.13 88888.00 2017-11-29 16:58:48.907 333 15530.52 338.97 53210.14 88888.00 2017-11-29 16:58:49.407 333 15530.54 338.98 53210.14 88888.00 2017-11-29 16:58:49.907 333 15530.51 338.97 53210.08 88888.00 2017-11-29 16:58:50.407 333 15530.52 338.96 53210.06 88888.00 2017-11-29 16:58:50.907 333 15530.55 338.97 53210.06 88888.00 2017-11-29 16:58:51.407 333 15530.51 338.99 53210.05 88888.00 2017-11-29 16:58:51.907 333 15530.51 338.93 53210.01 88888.00 2017-11-29 16:58:52.407 333 15530.53 338.91 53210.00 88888.00 2017-11-29 16:58:52.907 333 15530.53 338.92 53209.95 88888.00 2017-11-29 16:58:53.407 333 15530.53 338.90 53209.93 88888.00 2017-11-29 16:58:53.907 333 15530.53 338.87 53210.00 88888.00 2017-11-29 16:58:54.407 333 15530.56 338.84 53210.06 88888.00 2017-11-29 16:58:54.907 333 15530.60 338.84 53210.08 88888.00 2017-11-29 16:58:55.407 333 15530.59 338.83 53210.09 88888.00 2017-11-29 16:58:55.907 333 15530.60 338.80 53210.13 88888.00 2017-11-29 16:58:56.407 333 15530.52 338.80 53210.13 88888.00 2017-11-29 16:58:56.907 333 15530.52 338.79 53210.14 88888.00 2017-11-29 16:58:57.407 333 15530.56 338.74 53210.09 88888.00 2017-11-29 16:58:57.907 333 15530.53 338.72 53210.06 88888.00 2017-11-29 16:58:58.407 333 15530.51 338.69 53210.09 88888.00 2017-11-29 16:58:58.907 333 15530.60 338.70 53210.11 88888.00 2017-11-29 16:58:59.407 333 15530.57 338.67 53210.13 88888.00 2017-11-29 16:58:59.907 333 15530.57 338.66 53210.13 88888.00 2017-11-29 16:59:00.407 333 15530.56 338.65 53210.18 88888.00 2017-11-29 16:59:00.907 333 15530.56 338.65 53210.24 88888.00 2017-11-29 16:59:01.407 333 15530.56 338.69 53210.23 88888.00 2017-11-29 16:59:01.907 333 15530.59 338.65 53210.21 88888.00 2017-11-29 16:59:02.407 333 15530.59 338.57 53210.28 88888.00 2017-11-29 16:59:02.907 333 15530.59 338.58 53210.28 88888.00 2017-11-29 16:59:03.407 333 15530.55 338.55 53210.19 88888.00 2017-11-29 16:59:03.907 333 15530.56 338.54 53210.21 88888.00 2017-11-29 16:59:04.407 333 15530.57 338.53 53210.19 88888.00 2017-11-29 16:59:04.907 333 15530.59 338.48 53210.27 88888.00 2017-11-29 16:59:05.407 333 15530.53 338.49 53210.24 88888.00 2017-11-29 16:59:05.907 333 15530.47 338.48 53210.25 88888.00 2017-11-29 16:59:06.407 333 15530.48 338.48 53210.29 88888.00 2017-11-29 16:59:06.907 333 15530.47 338.45 53210.34 88888.00 2017-11-29 16:59:07.407 333 15530.46 338.47 53210.33 88888.00 2017-11-29 16:59:07.907 333 15530.47 338.45 53210.35 88888.00 2017-11-29 16:59:08.407 333 15530.46 338.39 53210.30 88888.00 2017-11-29 16:59:08.907 333 15530.44 338.38 53210.30 88888.00 2017-11-29 16:59:09.407 333 15530.50 338.40 53210.29 88888.00 2017-11-29 16:59:09.907 333 15530.52 338.39 53210.28 88888.00 2017-11-29 16:59:10.407 333 15530.48 338.36 53210.28 88888.00 2017-11-29 16:59:10.907 333 15530.43 338.35 53210.23 88888.00 2017-11-29 16:59:11.407 333 15530.45 338.31 53210.28 88888.00 2017-11-29 16:59:11.907 333 15530.41 338.31 53210.40 88888.00 2017-11-29 16:59:12.407 333 15530.42 338.30 53210.41 88888.00 2017-11-29 16:59:12.907 333 15530.45 338.30 53210.40 88888.00 2017-11-29 16:59:13.407 333 15530.43 338.30 53210.38 88888.00 2017-11-29 16:59:13.907 333 15530.44 338.27 53210.31 88888.00 2017-11-29 16:59:14.407 333 15530.45 338.26 53210.36 88888.00 2017-11-29 16:59:14.907 333 15530.48 338.27 53210.31 88888.00 2017-11-29 16:59:15.407 333 15530.42 338.26 53210.28 88888.00 2017-11-29 16:59:15.907 333 15530.39 338.27 53210.21 88888.00 2017-11-29 16:59:16.407 333 15530.36 338.21 53210.16 88888.00 2017-11-29 16:59:16.907 333 15530.35 338.19 53210.16 88888.00 2017-11-29 16:59:17.407 333 15530.37 338.21 53210.24 88888.00 2017-11-29 16:59:17.907 333 15530.35 338.18 53210.27 88888.00 2017-11-29 16:59:18.407 333 15530.38 338.19 53210.25 88888.00 2017-11-29 16:59:18.907 333 15530.37 338.21 53210.29 88888.00 2017-11-29 16:59:19.407 333 15530.38 338.21 53210.29 88888.00 2017-11-29 16:59:19.907 333 15530.37 338.24 53210.26 88888.00 2017-11-29 16:59:20.407 333 15530.33 338.28 53210.26 88888.00 2017-11-29 16:59:20.907 333 15530.35 338.24 53210.29 88888.00 2017-11-29 16:59:21.407 333 15530.36 338.23 53210.29 88888.00 2017-11-29 16:59:21.907 333 15530.34 338.23 53210.30 88888.00 2017-11-29 16:59:22.407 333 15530.29 338.19 53210.32 88888.00 2017-11-29 16:59:22.907 333 15530.32 338.18 53210.30 88888.00 2017-11-29 16:59:23.407 333 15530.29 338.21 53210.33 88888.00 2017-11-29 16:59:23.907 333 15530.27 338.22 53210.29 88888.00 2017-11-29 16:59:24.407 333 15530.26 338.21 53210.26 88888.00 2017-11-29 16:59:24.907 333 15530.27 338.20 53210.30 88888.00 2017-11-29 16:59:25.407 333 15530.25 338.21 53210.31 88888.00 2017-11-29 16:59:25.907 333 15530.27 338.22 53210.31 88888.00 2017-11-29 16:59:26.407 333 15530.27 338.23 53210.33 88888.00 2017-11-29 16:59:26.907 333 15530.32 338.27 53210.35 88888.00 2017-11-29 16:59:27.407 333 15530.26 338.31 53210.34 88888.00 2017-11-29 16:59:27.907 333 15530.23 338.32 53210.30 88888.00 2017-11-29 16:59:28.407 333 15530.21 338.35 53210.29 88888.00 2017-11-29 16:59:28.907 333 15530.26 338.31 53210.31 88888.00 2017-11-29 16:59:29.407 333 15530.24 338.31 53210.36 88888.00 2017-11-29 16:59:29.907 333 15530.24 338.36 53210.46 88888.00 2017-11-29 16:59:30.407 333 15530.21 338.37 53210.48 88888.00 2017-11-29 16:59:30.907 333 15530.23 338.38 53210.44 88888.00 2017-11-29 16:59:31.407 333 15530.16 338.37 53210.48 88888.00 2017-11-29 16:59:31.907 333 15530.12 338.35 53210.49 88888.00 2017-11-29 16:59:32.407 333 15530.10 338.35 53210.45 88888.00 2017-11-29 16:59:32.907 333 15530.14 338.35 53210.45 88888.00 2017-11-29 16:59:33.407 333 15530.14 338.37 53210.44 88888.00 2017-11-29 16:59:33.907 333 15530.11 338.36 53210.40 88888.00 2017-11-29 16:59:34.407 333 15530.15 338.32 53210.46 88888.00 2017-11-29 16:59:34.907 333 15530.16 338.31 53210.41 88888.00 2017-11-29 16:59:35.407 333 15530.15 338.36 53210.47 88888.00 2017-11-29 16:59:35.907 333 15530.12 338.34 53210.49 88888.00 2017-11-29 16:59:36.407 333 15530.06 338.31 53210.50 88888.00 2017-11-29 16:59:36.907 333 15530.14 338.27 53210.55 88888.00 2017-11-29 16:59:37.407 333 15530.15 338.28 53210.55 88888.00 2017-11-29 16:59:37.907 333 15530.08 338.27 53210.53 88888.00 2017-11-29 16:59:38.407 333 15530.06 338.27 53210.52 88888.00 2017-11-29 16:59:38.907 333 15530.08 338.27 53210.54 88888.00 2017-11-29 16:59:39.407 333 15530.08 338.27 53210.53 88888.00 2017-11-29 16:59:39.907 333 15530.01 338.28 53210.51 88888.00 2017-11-29 16:59:40.407 333 15530.00 338.24 53210.47 88888.00 2017-11-29 16:59:40.907 333 15529.99 338.27 53210.45 88888.00 2017-11-29 16:59:41.407 333 15529.94 338.26 53210.47 88888.00 2017-11-29 16:59:41.907 333 15529.96 338.26 53210.47 88888.00 2017-11-29 16:59:42.407 333 15529.99 338.30 53210.51 88888.00 2017-11-29 16:59:42.907 333 15530.00 338.29 53210.49 88888.00 2017-11-29 16:59:43.407 333 15530.06 338.26 53210.52 88888.00 2017-11-29 16:59:43.907 333 15530.02 338.21 53210.48 88888.00 2017-11-29 16:59:44.407 333 15530.03 338.21 53210.46 88888.00 2017-11-29 16:59:44.907 333 15530.05 338.26 53210.41 88888.00 2017-11-29 16:59:45.407 333 15530.05 338.24 53210.43 88888.00 2017-11-29 16:59:45.907 333 15529.99 338.31 53210.39 88888.00 2017-11-29 16:59:46.407 333 15530.05 338.32 53210.40 88888.00 2017-11-29 16:59:46.907 333 15530.08 338.31 53210.45 88888.00 2017-11-29 16:59:47.407 333 15530.12 338.30 53210.45 88888.00 2017-11-29 16:59:47.907 333 15530.15 338.35 53210.47 88888.00 2017-11-29 16:59:48.407 333 15530.11 338.37 53210.47 88888.00 2017-11-29 16:59:48.907 333 15530.11 338.36 53210.46 88888.00 2017-11-29 16:59:49.407 333 15530.10 338.35 53210.53 88888.00 2017-11-29 16:59:49.907 333 15530.10 338.36 53210.57 88888.00 2017-11-29 16:59:50.407 333 15530.16 338.32 53210.53 88888.00 2017-11-29 16:59:50.907 333 15530.15 338.35 53210.49 88888.00 2017-11-29 16:59:51.407 333 15530.15 338.32 53210.47 88888.00 2017-11-29 16:59:51.907 333 15530.15 338.34 53210.44 88888.00 2017-11-29 16:59:52.407 333 15530.15 338.34 53210.41 88888.00 2017-11-29 16:59:52.907 333 15530.21 338.32 53210.50 88888.00 2017-11-29 16:59:53.407 333 15530.19 338.36 53210.56 88888.00 2017-11-29 16:59:53.907 333 15530.19 338.36 53210.55 88888.00 2017-11-29 16:59:54.407 333 15530.16 338.39 53210.55 88888.00 2017-11-29 16:59:54.907 333 15530.11 338.37 53210.61 88888.00 2017-11-29 16:59:55.407 333 15530.14 338.35 53210.56 88888.00 2017-11-29 16:59:55.907 333 15530.09 338.35 53210.56 88888.00 2017-11-29 16:59:56.407 333 15530.07 338.32 53210.55 88888.00 2017-11-29 16:59:56.907 333 15530.07 338.30 53210.51 88888.00 2017-11-29 16:59:57.407 333 15530.03 338.30 53210.51 88888.00 2017-11-29 16:59:57.907 333 15530.03 338.35 53210.51 88888.00 2017-11-29 16:59:58.407 333 15530.02 338.34 53210.55 88888.00 2017-11-29 16:59:58.907 333 15530.01 338.31 53210.63 88888.00 2017-11-29 16:59:59.407 333 15530.01 338.28 53210.64 88888.00 2017-11-29 16:59:59.907 333 15529.98 338.22 53210.59 88888.00 2017-11-29 17:00:00.407 333 15530.01 338.22 53210.60 88888.00 2017-11-29 17:00:00.907 333 15530.01 338.22 53210.64 88888.00 2017-11-29 17:00:01.407 333 15529.94 338.19 53210.66 88888.00 2017-11-29 17:00:01.907 333 15529.92 338.18 53210.68 88888.00 2017-11-29 17:00:02.407 333 15529.88 338.15 53210.69 88888.00 2017-11-29 17:00:02.907 333 15529.83 338.13 53210.60 88888.00 2017-11-29 17:00:03.407 333 15529.82 338.13 53210.58 88888.00 2017-11-29 17:00:03.907 333 15529.85 338.11 53210.63 88888.00 2017-11-29 17:00:04.407 333 15529.82 338.11 53210.64 88888.00 2017-11-29 17:00:04.907 333 15529.76 338.10 53210.60 88888.00 2017-11-29 17:00:05.407 333 15529.75 338.09 53210.65 88888.00 2017-11-29 17:00:05.907 333 15529.78 338.09 53210.66 88888.00 2017-11-29 17:00:06.407 333 15529.73 338.08 53210.68 88888.00 2017-11-29 17:00:06.907 333 15529.70 338.08 53210.68 88888.00 2017-11-29 17:00:07.407 333 15529.74 338.05 53210.73 88888.00 2017-11-29 17:00:07.907 333 15529.67 338.03 53210.80 88888.00 2017-11-29 17:00:08.407 333 15529.63 338.05 53210.75 88888.00 2017-11-29 17:00:08.907 333 15529.62 338.11 53210.69 88888.00 2017-11-29 17:00:09.407 333 15529.62 338.06 53210.63 88888.00 2017-11-29 17:00:09.907 333 15529.60 338.04 53210.60 88888.00 2017-11-29 17:00:10.407 333 15529.61 338.03 53210.68 88888.00 2017-11-29 17:00:10.907 333 15529.64 338.00 53210.70 88888.00 2017-11-29 17:00:11.407 333 15529.65 338.03 53210.65 88888.00 2017-11-29 17:00:11.907 333 15529.70 338.08 53210.70 88888.00 2017-11-29 17:00:12.407 333 15529.70 338.12 53210.73 88888.00 2017-11-29 17:00:12.907 333 15529.71 338.12 53210.69 88888.00 2017-11-29 17:00:13.407 333 15529.60 338.09 53210.64 88888.00 2017-11-29 17:00:13.907 333 15529.62 338.10 53210.68 88888.00 2017-11-29 17:00:14.407 333 15529.66 338.17 53210.64 88888.00 2017-11-29 17:00:14.907 333 15529.65 338.17 53210.60 88888.00 2017-11-29 17:00:15.407 333 15529.64 338.19 53210.63 88888.00 2017-11-29 17:00:15.907 333 15529.64 338.18 53210.64 88888.00 2017-11-29 17:00:16.407 333 15529.66 338.17 53210.71 88888.00 2017-11-29 17:00:16.907 333 15529.67 338.18 53210.75 88888.00 2017-11-29 17:00:17.407 333 15529.64 338.20 53210.71 88888.00 2017-11-29 17:00:17.907 333 15529.64 338.21 53210.72 88888.00 2017-11-29 17:00:18.407 333 15529.66 338.23 53210.72 88888.00 2017-11-29 17:00:18.907 333 15529.67 338.28 53210.74 88888.00 2017-11-29 17:00:19.407 333 15529.66 338.31 53210.79 88888.00 2017-11-29 17:00:19.907 333 15529.72 338.32 53210.78 88888.00 2017-11-29 17:00:20.407 333 15529.71 338.31 53210.71 88888.00 2017-11-29 17:00:20.907 333 15529.67 338.34 53210.63 88888.00 2017-11-29 17:00:21.407 333 15529.66 338.38 53210.61 88888.00 2017-11-29 17:00:21.907 333 15529.58 338.36 53210.64 88888.00 2017-11-29 17:00:22.407 333 15529.63 338.34 53210.67 88888.00 2017-11-29 17:00:22.907 333 15529.66 338.35 53210.64 88888.00 2017-11-29 17:00:23.407 333 15529.65 338.40 53210.58 88888.00 2017-11-29 17:00:23.907 333 15529.64 338.37 53210.60 88888.00 2017-11-29 17:00:24.407 333 15529.64 338.37 53210.61 88888.00 2017-11-29 17:00:24.907 333 15529.64 338.36 53210.63 88888.00 2017-11-29 17:00:25.407 333 15529.67 338.36 53210.58 88888.00 2017-11-29 17:00:25.907 333 15529.64 338.35 53210.55 88888.00 2017-11-29 17:00:26.407 333 15529.63 338.32 53210.53 88888.00 2017-11-29 17:00:26.907 333 15529.67 338.31 53210.53 88888.00 2017-11-29 17:00:27.407 333 15529.63 338.34 53210.63 88888.00 2017-11-29 17:00:27.907 333 15529.63 338.39 53210.59 88888.00 2017-11-29 17:00:28.407 333 15529.67 338.43 53210.59 88888.00 2017-11-29 17:00:28.907 333 15529.66 338.41 53210.56 88888.00 2017-11-29 17:00:29.407 333 15529.65 338.41 53210.60 88888.00 2017-11-29 17:00:29.907 333 15529.71 338.38 53210.61 88888.00 2017-11-29 17:00:30.407 333 15529.69 338.37 53210.61 88888.00 2017-11-29 17:00:30.907 333 15529.67 338.41 53210.61 88888.00 2017-11-29 17:00:31.407 333 15529.66 338.39 53210.59 88888.00 2017-11-29 17:00:31.907 333 15529.67 338.38 53210.61 88888.00 2017-11-29 17:00:32.407 333 15529.69 338.35 53210.54 88888.00 2017-11-29 17:00:32.907 333 15529.66 338.39 53210.57 88888.00 2017-11-29 17:00:33.407 333 15529.67 338.44 53210.54 88888.00 2017-11-29 17:00:33.907 333 15529.70 338.41 53210.57 88888.00 2017-11-29 17:00:34.407 333 15529.71 338.40 53210.58 88888.00 2017-11-29 17:00:34.907 333 15529.67 338.39 53210.61 88888.00 2017-11-29 17:00:35.407 333 15529.69 338.39 53210.66 88888.00 2017-11-29 17:00:35.907 333 15529.66 338.39 53210.65 88888.00 2017-11-29 17:00:36.407 333 15529.63 338.40 53210.67 88888.00 2017-11-29 17:00:36.907 333 15529.61 338.43 53210.64 88888.00 2017-11-29 17:00:37.407 333 15529.61 338.46 53210.59 88888.00 2017-11-29 17:00:37.907 333 15529.62 338.46 53210.61 88888.00 2017-11-29 17:00:38.407 333 15529.62 338.43 53210.57 88888.00 2017-11-29 17:00:38.907 333 15529.58 338.44 53210.55 88888.00 2017-11-29 17:00:39.407 333 15529.63 338.49 53210.55 88888.00 2017-11-29 17:00:39.907 333 15529.60 338.52 53210.55 88888.00 2017-11-29 17:00:40.407 333 15529.57 338.49 53210.58 88888.00 2017-11-29 17:00:40.907 333 15529.60 338.51 53210.63 88888.00 2017-11-29 17:00:41.407 333 15529.58 338.53 53210.64 88888.00 2017-11-29 17:00:41.907 333 15529.60 338.56 53210.63 88888.00 2017-11-29 17:00:42.407 333 15529.58 338.58 53210.61 88888.00 2017-11-29 17:00:42.907 333 15529.60 338.56 53210.67 88888.00 2017-11-29 17:00:43.407 333 15529.58 338.54 53210.70 88888.00 2017-11-29 17:00:43.907 333 15529.53 338.56 53210.66 88888.00 2017-11-29 17:00:44.407 333 15529.53 338.62 53210.64 88888.00 2017-11-29 17:00:44.907 333 15529.56 338.58 53210.56 88888.00 2017-11-29 17:00:45.407 333 15529.56 338.56 53210.54 88888.00 2017-11-29 17:00:45.907 333 15529.56 338.57 53210.53 88888.00 2017-11-29 17:00:46.407 333 15529.57 338.57 53210.58 88888.00 2017-11-29 17:00:46.907 333 15529.56 338.57 53210.61 88888.00 2017-11-29 17:00:47.407 333 15529.54 338.55 53210.61 88888.00 2017-11-29 17:00:47.907 333 15529.54 338.54 53210.64 88888.00 2017-11-29 17:00:48.407 333 15529.45 338.54 53210.63 88888.00 2017-11-29 17:00:48.907 333 15529.44 338.53 53210.59 88888.00 2017-11-29 17:00:49.407 333 15529.47 338.51 53210.57 88888.00 2017-11-29 17:00:49.907 333 15529.47 338.47 53210.61 88888.00 2017-11-29 17:00:50.407 333 15529.48 338.48 53210.60 88888.00 2017-11-29 17:00:50.907 333 15529.51 338.47 53210.63 88888.00 2017-11-29 17:00:51.407 333 15529.55 338.45 53210.57 88888.00 2017-11-29 17:00:51.907 333 15529.54 338.45 53210.55 88888.00 2017-11-29 17:00:52.407 333 15529.52 338.51 53210.56 88888.00 2017-11-29 17:00:52.907 333 15529.54 338.53 53210.55 88888.00 2017-11-29 17:00:53.407 333 15529.47 338.56 53210.60 88888.00 2017-11-29 17:00:53.907 333 15529.51 338.57 53210.61 88888.00 2017-11-29 17:00:54.407 333 15529.47 338.58 53210.63 88888.00 2017-11-29 17:00:54.907 333 15529.52 338.58 53210.65 88888.00 2017-11-29 17:00:55.407 333 15529.53 338.57 53210.70 88888.00 2017-11-29 17:00:55.907 333 15529.55 338.56 53210.69 88888.00 2017-11-29 17:00:56.407 333 15529.54 338.55 53210.66 88888.00 2017-11-29 17:00:56.907 333 15529.60 338.60 53210.58 88888.00 2017-11-29 17:00:57.407 333 15529.56 338.61 53210.57 88888.00 2017-11-29 17:00:57.907 333 15529.52 338.61 53210.61 88888.00 2017-11-29 17:00:58.407 333 15529.51 338.57 53210.53 88888.00 2017-11-29 17:00:58.907 333 15529.54 338.58 53210.53 88888.00 2017-11-29 17:00:59.407 333 15529.53 338.58 53210.63 88888.00 2017-11-29 17:00:59.907 333 15529.53 338.57 53210.64 88888.00 2017-11-29 17:01:00.407 333 15529.56 338.65 53210.63 88888.00 2017-11-29 17:01:00.907 333 15529.53 338.69 53210.64 88888.00 2017-11-29 17:01:01.407 333 15529.52 338.66 53210.58 88888.00 2017-11-29 17:01:01.907 333 15529.57 338.67 53210.54 88888.00 2017-11-29 17:01:02.407 333 15529.56 338.64 53210.58 88888.00 2017-11-29 17:01:02.907 333 15529.60 338.61 53210.59 88888.00 2017-11-29 17:01:03.407 333 15529.58 338.60 53210.54 88888.00 2017-11-29 17:01:03.907 333 15529.60 338.62 53210.57 88888.00 2017-11-29 17:01:04.407 333 15529.61 338.65 53210.63 88888.00 2017-11-29 17:01:04.907 333 15529.63 338.70 53210.59 88888.00 2017-11-29 17:01:05.407 333 15529.63 338.69 53210.67 88888.00 2017-11-29 17:01:05.907 333 15529.61 338.64 53210.70 88888.00 2017-11-29 17:01:06.407 333 15529.62 338.65 53210.68 88888.00 2017-11-29 17:01:06.907 333 15529.67 338.64 53210.65 88888.00 2017-11-29 17:01:07.407 333 15529.70 338.62 53210.63 88888.00 2017-11-29 17:01:07.907 333 15529.66 338.62 53210.60 88888.00 2017-11-29 17:01:08.407 333 15529.65 338.62 53210.59 88888.00 2017-11-29 17:01:08.907 333 15529.66 338.62 53210.60 88888.00 2017-11-29 17:01:09.407 333 15529.62 338.66 53210.54 88888.00 2017-11-29 17:01:09.907 333 15529.65 338.66 53210.48 88888.00 2017-11-29 17:01:10.407 333 15529.66 338.65 53210.49 88888.00 2017-11-29 17:01:10.907 333 15529.66 338.65 53210.52 88888.00 2017-11-29 17:01:11.407 333 15529.65 338.69 53210.48 88888.00 2017-11-29 17:01:11.907 333 15529.64 338.67 53210.46 88888.00 2017-11-29 17:01:12.407 333 15529.65 338.64 53210.38 88888.00 2017-11-29 17:01:12.907 333 15529.70 338.63 53210.43 88888.00 2017-11-29 17:01:13.407 333 15529.73 338.64 53210.38 88888.00 2017-11-29 17:01:13.907 333 15529.75 338.67 53210.39 88888.00 2017-11-29 17:01:14.407 333 15529.74 338.66 53210.44 88888.00 2017-11-29 17:01:14.907 333 15529.78 338.64 53210.44 88888.00 2017-11-29 17:01:15.407 333 15529.80 338.65 53210.38 88888.00 2017-11-29 17:01:15.907 333 15529.79 338.64 53210.41 88888.00 2017-11-29 17:01:16.407 333 15529.82 338.67 53210.48 88888.00 2017-11-29 17:01:16.907 333 15529.83 338.69 53210.47 88888.00 2017-11-29 17:01:17.407 333 15529.81 338.67 53210.47 88888.00 2017-11-29 17:01:17.907 333 15529.80 338.69 53210.50 88888.00 2017-11-29 17:01:18.407 333 15529.82 338.71 53210.52 88888.00 2017-11-29 17:01:18.907 333 15529.87 338.73 53210.48 88888.00 2017-11-29 17:01:19.407 333 15529.89 338.71 53210.45 88888.00 2017-11-29 17:01:19.907 333 15529.89 338.70 53210.40 88888.00 2017-11-29 17:01:20.407 333 15529.87 338.70 53210.38 88888.00 2017-11-29 17:01:20.907 333 15529.80 338.71 53210.39 88888.00 2017-11-29 17:01:21.407 333 15529.80 338.69 53210.37 88888.00 2017-11-29 17:01:21.907 333 15529.88 338.69 53210.31 88888.00 2017-11-29 17:01:22.407 333 15529.88 338.71 53210.30 88888.00 2017-11-29 17:01:22.907 333 15529.91 338.73 53210.33 88888.00 2017-11-29 17:01:23.407 333 15529.98 338.71 53210.34 88888.00 2017-11-29 17:01:23.907 333 15529.91 338.71 53210.34 88888.00 2017-11-29 17:01:24.407 333 15529.93 338.72 53210.38 88888.00 2017-11-29 17:01:24.907 333 15529.97 338.72 53210.37 88888.00 2017-11-29 17:01:25.407 333 15529.98 338.72 53210.31 88888.00 2017-11-29 17:01:25.907 333 15529.96 338.71 53210.32 88888.00 2017-11-29 17:01:26.407 333 15529.93 338.75 53210.31 88888.00 2017-11-29 17:01:26.907 333 15529.98 338.81 53210.30 88888.00 2017-11-29 17:01:27.407 333 15530.01 338.86 53210.26 88888.00 2017-11-29 17:01:27.907 333 15530.05 338.84 53210.26 88888.00 2017-11-29 17:01:28.407 333 15530.00 338.84 53210.33 88888.00 2017-11-29 17:01:28.907 333 15529.99 338.87 53210.34 88888.00 2017-11-29 17:01:29.407 333 15529.99 338.86 53210.38 88888.00 2017-11-29 17:01:29.907 333 15530.05 338.81 53210.43 88888.00 2017-11-29 17:01:30.407 333 15530.06 338.77 53210.41 88888.00 2017-11-29 17:01:30.907 333 15530.09 338.75 53210.39 88888.00 2017-11-29 17:01:31.407 333 15530.11 338.75 53210.39 88888.00 2017-11-29 17:01:31.907 333 15530.07 338.72 53210.37 88888.00 2017-11-29 17:01:32.407 333 15530.11 338.67 53210.37 88888.00 2017-11-29 17:01:32.907 333 15530.11 338.69 53210.36 88888.00 2017-11-29 17:01:33.407 333 15530.12 338.72 53210.34 88888.00 2017-11-29 17:01:33.907 333 15530.09 338.71 53210.36 88888.00 2017-11-29 17:01:34.407 333 15530.12 338.70 53210.35 88888.00 2017-11-29 17:01:34.907 333 15530.11 338.71 53210.35 88888.00 2017-11-29 17:01:35.407 333 15530.10 338.74 53210.41 88888.00 2017-11-29 17:01:35.907 333 15530.10 338.66 53210.46 88888.00 2017-11-29 17:01:36.407 333 15530.15 338.66 53210.46 88888.00 2017-11-29 17:01:36.907 333 15530.15 338.66 53210.46 88888.00 2017-11-29 17:01:37.407 333 15530.12 338.65 53210.38 88888.00 2017-11-29 17:01:37.907 333 15530.06 338.64 53210.36 88888.00 2017-11-29 17:01:38.407 333 15530.08 338.63 53210.34 88888.00 2017-11-29 17:01:38.907 333 15530.10 338.60 53210.35 88888.00 2017-11-29 17:01:39.407 333 15530.05 338.58 53210.35 88888.00 2017-11-29 17:01:39.907 333 15530.03 338.60 53210.33 88888.00 2017-11-29 17:01:40.408 333 15530.09 338.60 53210.29 88888.00 2017-11-29 17:01:40.908 333 15530.06 338.57 53210.34 88888.00 2017-11-29 17:01:41.408 333 15530.02 338.57 53210.38 88888.00 2017-11-29 17:01:41.908 333 15529.99 338.64 53210.35 88888.00 2017-11-29 17:01:42.408 333 15530.08 338.62 53210.32 88888.00 2017-11-29 17:01:42.908 333 15530.09 338.56 53210.34 88888.00 2017-11-29 17:01:43.408 333 15530.05 338.54 53210.33 88888.00 2017-11-29 17:01:43.908 333 15529.99 338.55 53210.28 88888.00 2017-11-29 17:01:44.408 333 15530.00 338.56 53210.23 88888.00 2017-11-29 17:01:44.908 333 15529.99 338.53 53210.26 88888.00 2017-11-29 17:01:45.408 333 15530.07 338.48 53210.24 88888.00 2017-11-29 17:01:45.908 333 15530.07 338.52 53210.24 88888.00 2017-11-29 17:01:46.408 333 15530.11 338.54 53210.28 88888.00 2017-11-29 17:01:46.908 333 15530.17 338.55 53210.30 88888.00 2017-11-29 17:01:47.408 333 15530.11 338.55 53210.35 88888.00 2017-11-29 17:01:47.908 333 15530.16 338.62 53210.31 88888.00 2017-11-29 17:01:48.408 333 15530.15 338.61 53210.30 88888.00 2017-11-29 17:01:48.908 333 15530.18 338.64 53210.30 88888.00 2017-11-29 17:01:49.408 333 15530.20 338.66 53210.30 88888.00 2017-11-29 17:01:49.908 333 15530.24 338.69 53210.28 88888.00 2017-11-29 17:01:50.408 333 15530.30 338.66 53210.25 88888.00 2017-11-29 17:01:50.908 333 15530.33 338.69 53210.26 88888.00 2017-11-29 17:01:51.408 333 15530.28 338.70 53210.26 88888.00 2017-11-29 17:01:51.908 333 15530.27 338.73 53210.25 88888.00 2017-11-29 17:01:52.408 333 15530.33 338.73 53210.29 88888.00 2017-11-29 17:01:52.908 333 15530.37 338.72 53210.32 88888.00 2017-11-29 17:01:53.408 333 15530.36 338.75 53210.35 88888.00 2017-11-29 17:01:53.908 333 15530.37 338.79 53210.38 88888.00 2017-11-29 17:01:54.408 333 15530.42 338.80 53210.35 88888.00 2017-11-29 17:01:54.908 333 15530.43 338.80 53210.29 88888.00 2017-11-29 17:01:55.408 333 15530.42 338.80 53210.28 88888.00 2017-11-29 17:01:55.908 333 15530.43 338.78 53210.29 88888.00 2017-11-29 17:01:56.408 333 15530.47 338.84 53210.28 88888.00 2017-11-29 17:01:56.908 333 15530.48 338.92 53210.30 88888.00 2017-11-29 17:01:57.408 333 15530.44 338.92 53210.33 88888.00 2017-11-29 17:01:57.908 333 15530.46 338.87 53210.33 88888.00 2017-11-29 17:01:58.408 333 15530.43 338.88 53210.39 88888.00 2017-11-29 17:01:58.908 333 15530.44 338.89 53210.39 88888.00 2017-11-29 17:01:59.408 333 15530.46 338.90 53210.44 88888.00 2017-11-29 17:01:59.908 333 15530.46 338.89 53210.41 88888.00 2017-11-29 17:02:00.408 333 15530.45 338.91 53210.34 88888.00 2017-11-29 17:02:00.908 333 15530.48 338.89 53210.38 88888.00 2017-11-29 17:02:01.408 333 15530.51 338.92 53210.38 88888.00 2017-11-29 17:02:01.908 333 15530.46 338.93 53210.38 88888.00 2017-11-29 17:02:02.408 333 15530.47 338.91 53210.45 88888.00 2017-11-29 17:02:02.908 333 15530.48 338.93 53210.46 88888.00 2017-11-29 17:02:03.408 333 15530.53 338.98 53210.47 88888.00 2017-11-29 17:02:03.908 333 15530.54 338.98 53210.48 88888.00 2017-11-29 17:02:04.408 333 15530.52 338.98 53210.50 88888.00 2017-11-29 17:02:04.908 333 15530.54 338.96 53210.47 88888.00 2017-11-29 17:02:05.408 333 15530.55 338.93 53210.51 88888.00 2017-11-29 17:02:05.908 333 15530.57 338.95 53210.59 88888.00 2017-11-29 17:02:06.408 333 15530.61 338.93 53210.53 88888.00 2017-11-29 17:02:06.908 333 15530.61 338.92 53210.50 88888.00 2017-11-29 17:02:07.408 333 15530.64 338.90 53210.44 88888.00 2017-11-29 17:02:07.908 333 15530.63 338.92 53210.47 88888.00 2017-11-29 17:02:08.408 333 15530.64 338.91 53210.49 88888.00 2017-11-29 17:02:08.908 333 15530.69 338.93 53210.49 88888.00 2017-11-29 17:02:09.408 333 15530.64 338.95 53210.44 88888.00 2017-11-29 17:02:09.908 333 15530.63 338.98 53210.43 88888.00 2017-11-29 17:02:10.408 333 15530.63 338.96 53210.48 88888.00 2017-11-29 17:02:10.908 333 15530.66 338.95 53210.48 88888.00 2017-11-29 17:02:11.408 333 15530.68 338.95 53210.50 88888.00 2017-11-29 17:02:11.908 333 15530.62 338.93 53210.48 88888.00 2017-11-29 17:02:12.408 333 15530.64 338.93 53210.52 88888.00 2017-11-29 17:02:12.908 333 15530.68 338.92 53210.52 88888.00 2017-11-29 17:02:13.408 333 15530.63 338.97 53210.43 88888.00 2017-11-29 17:02:13.908 333 15530.56 338.97 53210.37 88888.00 2017-11-29 17:02:14.408 333 15530.53 338.96 53210.38 88888.00 2017-11-29 17:02:14.908 333 15530.53 338.96 53210.39 88888.00 2017-11-29 17:02:15.408 333 15530.62 338.91 53210.36 88888.00 2017-11-29 17:02:15.908 333 15530.65 338.92 53210.38 88888.00 2017-11-29 17:02:16.408 333 15530.63 338.95 53210.43 88888.00 2017-11-29 17:02:16.908 333 15530.61 338.92 53210.48 88888.00 2017-11-29 17:02:17.408 333 15530.57 338.92 53210.45 88888.00 2017-11-29 17:02:17.908 333 15530.55 338.92 53210.44 88888.00 2017-11-29 17:02:18.408 333 15530.57 338.95 53210.43 88888.00 2017-11-29 17:02:18.908 333 15530.57 338.93 53210.46 88888.00 2017-11-29 17:02:19.408 333 15530.60 338.93 53210.43 88888.00 2017-11-29 17:02:19.908 333 15530.60 338.90 53210.38 88888.00 2017-11-29 17:02:20.408 333 15530.61 338.91 53210.37 88888.00 2017-11-29 17:02:20.908 333 15530.60 338.91 53210.38 88888.00 2017-11-29 17:02:21.408 333 15530.56 338.92 53210.43 88888.00 2017-11-29 17:02:21.908 333 15530.60 338.92 53210.44 88888.00 2017-11-29 17:02:22.408 333 15530.60 338.89 53210.56 88888.00 2017-11-29 17:02:22.908 333 15530.54 338.91 53210.59 88888.00 2017-11-29 17:02:23.408 333 15530.52 338.92 53210.58 88888.00 2017-11-29 17:02:23.908 333 15530.53 338.90 53210.55 88888.00 2017-11-29 17:02:24.408 333 15530.55 338.90 53210.55 88888.00 2017-11-29 17:02:24.908 333 15530.53 338.91 53210.54 88888.00 2017-11-29 17:02:25.408 333 15530.56 338.92 53210.50 88888.00 2017-11-29 17:02:25.908 333 15530.53 338.95 53210.47 88888.00 2017-11-29 17:02:26.408 333 15530.56 338.91 53210.49 88888.00 2017-11-29 17:02:26.908 333 15530.50 338.90 53210.57 88888.00 2017-11-29 17:02:27.408 333 15530.45 338.88 53210.60 88888.00 2017-11-29 17:02:27.908 333 15530.48 338.83 53210.64 88888.00 2017-11-29 17:02:28.408 333 15530.47 338.84 53210.67 88888.00 2017-11-29 17:02:28.908 333 15530.44 338.86 53210.63 88888.00 2017-11-29 17:02:29.408 333 15530.42 338.86 53210.60 88888.00 2017-11-29 17:02:29.908 333 15530.38 338.88 53210.63 88888.00 2017-11-29 17:02:30.408 333 15530.37 338.87 53210.69 88888.00 2017-11-29 17:02:30.908 333 15530.37 338.88 53210.65 88888.00 2017-11-29 17:02:31.408 333 15530.35 338.89 53210.58 88888.00 2017-11-29 17:02:31.908 333 15530.34 338.88 53210.60 88888.00 2017-11-29 17:02:32.408 333 15530.33 338.89 53210.58 88888.00 2017-11-29 17:02:32.908 333 15530.29 338.89 53210.56 88888.00 2017-11-29 17:02:33.408 333 15530.34 338.83 53210.56 88888.00 2017-11-29 17:02:33.908 333 15530.33 338.83 53210.57 88888.00 2017-11-29 17:02:34.408 333 15530.27 338.87 53210.60 88888.00 2017-11-29 17:02:34.908 333 15530.25 338.89 53210.63 88888.00 2017-11-29 17:02:35.408 333 15530.26 338.84 53210.63 88888.00 2017-11-29 17:02:35.908 333 15530.28 338.84 53210.60 88888.00 2017-11-29 17:02:36.408 333 15530.35 338.92 53210.61 88888.00 2017-11-29 17:02:36.908 333 15530.33 338.92 53210.51 88888.00 2017-11-29 17:02:37.408 333 15530.32 338.91 53210.48 88888.00 2017-11-29 17:02:37.908 333 15530.26 338.91 53210.54 88888.00 2017-11-29 17:02:38.408 333 15530.27 338.88 53210.60 88888.00 2017-11-29 17:02:38.908 333 15530.30 338.87 53210.64 88888.00 2017-11-29 17:02:39.408 333 15530.35 338.92 53210.60 88888.00 2017-11-29 17:02:39.908 333 15530.30 338.95 53210.57 88888.00 2017-11-29 17:02:40.408 333 15530.27 338.96 53210.64 88888.00 2017-11-29 17:02:40.908 333 15530.25 338.96 53210.63 88888.00 2017-11-29 17:02:41.408 333 15530.28 338.98 53210.53 88888.00 2017-11-29 17:02:41.908 333 15530.32 338.95 53210.54 88888.00 2017-11-29 17:02:42.408 333 15530.24 338.97 53210.56 88888.00 2017-11-29 17:02:42.908 333 15530.23 339.01 53210.54 88888.00 2017-11-29 17:02:43.408 333 15530.33 338.98 53210.45 88888.00 2017-11-29 17:02:43.908 333 15530.36 338.95 53210.46 88888.00 2017-11-29 17:02:44.408 333 15530.30 338.97 53210.46 88888.00 2017-11-29 17:02:44.908 333 15530.29 338.95 53210.48 88888.00 2017-11-29 17:02:45.408 333 15530.32 338.89 53210.52 88888.00 2017-11-29 17:02:45.908 333 15530.34 338.92 53210.51 88888.00 2017-11-29 17:02:46.408 333 15530.35 338.97 53210.52 88888.00 2017-11-29 17:02:46.908 333 15530.32 338.95 53210.49 88888.00 2017-11-29 17:02:47.408 333 15530.36 338.90 53210.51 88888.00 2017-11-29 17:02:47.908 333 15530.39 338.89 53210.53 88888.00 2017-11-29 17:02:48.408 333 15530.43 338.88 53210.52 88888.00 2017-11-29 17:02:48.908 333 15530.48 338.90 53210.51 88888.00 2017-11-29 17:02:49.408 333 15530.39 338.93 53210.50 88888.00 2017-11-29 17:02:49.908 333 15530.37 338.95 53210.49 88888.00 2017-11-29 17:02:50.408 333 15530.36 338.95 53210.41 88888.00 2017-11-29 17:02:50.908 333 15530.34 338.92 53210.45 88888.00 2017-11-29 17:02:51.408 333 15530.36 338.97 53210.49 88888.00 2017-11-29 17:02:51.908 333 15530.33 338.98 53210.59 88888.00 2017-11-29 17:02:52.408 333 15530.35 338.96 53210.60 88888.00 2017-11-29 17:02:52.908 333 15530.39 338.92 53210.64 88888.00 2017-11-29 17:02:53.408 333 15530.38 338.87 53210.64 88888.00 2017-11-29 17:02:53.908 333 15530.35 338.84 53210.65 88888.00 2017-11-29 17:02:54.408 333 15530.38 338.86 53210.63 88888.00 2017-11-29 17:02:54.908 333 15530.36 338.87 53210.58 88888.00 2017-11-29 17:02:55.408 333 15530.33 338.86 53210.69 88888.00 2017-11-29 17:02:55.908 333 15530.32 338.86 53210.66 88888.00 2017-11-29 17:02:56.408 333 15530.27 338.86 53210.69 88888.00 2017-11-29 17:02:56.908 333 15530.25 338.83 53210.68 88888.00 2017-11-29 17:02:57.408 333 15530.27 338.81 53210.61 88888.00 2017-11-29 17:02:57.908 333 15530.24 338.83 53210.65 88888.00 2017-11-29 17:02:58.408 333 15530.25 338.83 53210.69 88888.00 2017-11-29 17:02:58.908 333 15530.28 338.87 53210.67 88888.00 2017-11-29 17:02:59.408 333 15530.23 338.89 53210.66 88888.00 2017-11-29 17:02:59.908 333 15530.21 338.88 53210.66 88888.00 2017-11-29 17:03:00.408 333 15530.21 338.83 53210.63 88888.00 2017-11-29 17:03:00.908 333 15530.17 338.77 53210.55 88888.00 2017-11-29 17:03:01.408 333 15530.19 338.82 53210.53 88888.00 2017-11-29 17:03:01.908 333 15530.18 338.83 53210.59 88888.00 2017-11-29 17:03:02.408 333 15530.18 338.87 53210.56 88888.00 2017-11-29 17:03:02.908 333 15530.19 338.84 53210.57 88888.00 2017-11-29 17:03:03.408 333 15530.23 338.78 53210.55 88888.00 2017-11-29 17:03:03.908 333 15530.19 338.79 53210.59 88888.00 2017-11-29 17:03:04.408 333 15530.14 338.81 53210.59 88888.00 2017-11-29 17:03:04.908 333 15530.10 338.83 53210.58 88888.00 2017-11-29 17:03:05.408 333 15530.11 338.87 53210.61 88888.00 2017-11-29 17:03:05.908 333 15530.10 338.86 53210.68 88888.00 2017-11-29 17:03:06.408 333 15530.07 338.83 53210.63 88888.00 2017-11-29 17:03:06.908 333 15530.08 338.81 53210.53 88888.00 2017-11-29 17:03:07.408 333 15530.08 338.82 53210.48 88888.00 2017-11-29 17:03:07.908 333 15530.10 338.82 53210.46 88888.00 2017-11-29 17:03:08.408 333 15530.05 338.81 53210.49 88888.00 2017-11-29 17:03:08.908 333 15529.99 338.83 53210.50 88888.00 2017-11-29 17:03:09.408 333 15530.07 338.87 53210.53 88888.00 2017-11-29 17:03:09.908 333 15530.16 338.87 53210.60 88888.00 2017-11-29 17:03:10.408 333 15530.17 338.87 53210.64 88888.00 2017-11-29 17:03:10.908 333 15530.10 338.88 53210.65 88888.00 2017-11-29 17:03:11.408 333 15530.11 338.86 53210.60 88888.00 2017-11-29 17:03:11.908 333 15530.09 338.82 53210.60 88888.00 2017-11-29 17:03:12.408 333 15530.11 338.82 53210.59 88888.00 2017-11-29 17:03:12.908 333 15530.12 338.79 53210.53 88888.00 2017-11-29 17:03:13.408 333 15530.14 338.74 53210.54 88888.00 2017-11-29 17:03:13.908 333 15530.10 338.80 53210.58 88888.00 2017-11-29 17:03:14.408 333 15530.11 338.81 53210.63 88888.00 2017-11-29 17:03:14.908 333 15530.12 338.83 53210.65 88888.00 2017-11-29 17:03:15.408 333 15530.10 338.82 53210.69 88888.00 2017-11-29 17:03:15.908 333 15530.11 338.79 53210.74 88888.00 2017-11-29 17:03:16.408 333 15530.10 338.80 53210.74 88888.00 2017-11-29 17:03:16.908 333 15530.10 338.81 53210.75 88888.00 2017-11-29 17:03:17.408 333 15530.14 338.79 53210.76 88888.00 2017-11-29 17:03:17.908 333 15530.11 338.79 53210.81 88888.00 2017-11-29 17:03:18.408 333 15530.12 338.79 53210.75 88888.00 2017-11-29 17:03:18.908 333 15530.16 338.79 53210.71 88888.00 2017-11-29 17:03:19.408 333 15530.09 338.74 53210.75 88888.00 2017-11-29 17:03:19.908 333 15530.08 338.74 53210.78 88888.00 2017-11-29 17:03:20.408 333 15530.07 338.72 53210.79 88888.00 2017-11-29 17:03:20.908 333 15530.08 338.70 53210.84 88888.00 2017-11-29 17:03:21.408 333 15530.03 338.71 53210.86 88888.00 2017-11-29 17:03:21.908 333 15530.02 338.70 53210.95 88888.00 2017-11-29 17:03:22.408 333 15530.01 338.64 53211.01 88888.00 2017-11-29 17:03:22.908 333 15529.99 338.62 53210.99 88888.00 2017-11-29 17:03:23.408 333 15529.93 338.60 53211.00 88888.00 2017-11-29 17:03:23.908 333 15529.91 338.56 53211.00 88888.00 2017-11-29 17:03:24.408 333 15529.87 338.51 53210.94 88888.00 2017-11-29 17:03:24.908 333 15529.81 338.48 53210.89 88888.00 2017-11-29 17:03:25.408 333 15529.79 338.52 53210.93 88888.00 2017-11-29 17:03:25.908 333 15529.74 338.46 53210.96 88888.00 2017-11-29 17:03:26.408 333 15529.73 338.40 53210.97 88888.00 2017-11-29 17:03:26.908 333 15529.79 338.37 53210.97 88888.00 2017-11-29 17:03:27.408 333 15529.78 338.35 53210.98 88888.00 2017-11-29 17:03:27.908 333 15529.70 338.32 53211.00 88888.00 2017-11-29 17:03:28.408 333 15529.65 338.38 53210.98 88888.00 2017-11-29 17:03:28.908 333 15529.72 338.41 53210.97 88888.00 2017-11-29 17:03:29.408 333 15529.66 338.40 53211.00 88888.00 2017-11-29 17:03:29.908 333 15529.64 338.38 53210.99 88888.00 2017-11-29 17:03:30.408 333 15529.61 338.36 53210.94 88888.00 2017-11-29 17:03:30.908 333 15529.62 338.39 53210.91 88888.00 2017-11-29 17:03:31.408 333 15529.64 338.41 53210.93 88888.00 2017-11-29 17:03:31.908 333 15529.57 338.41 53210.88 88888.00 2017-11-29 17:03:32.408 333 15529.57 338.43 53210.89 88888.00 2017-11-29 17:03:32.908 333 15529.56 338.46 53210.90 88888.00 2017-11-29 17:03:33.408 333 15529.53 338.48 53210.95 88888.00 2017-11-29 17:03:33.908 333 15529.54 338.47 53210.98 88888.00 2017-11-29 17:03:34.408 333 15529.52 338.48 53211.05 88888.00 2017-11-29 17:03:34.908 333 15529.53 338.48 53210.96 88888.00 2017-11-29 17:03:35.408 333 15529.54 338.52 53210.95 88888.00 2017-11-29 17:03:35.908 333 15529.51 338.57 53210.95 88888.00 2017-11-29 17:03:36.408 333 15529.48 338.57 53210.92 88888.00 2017-11-29 17:03:36.908 333 15529.49 338.56 53210.92 88888.00 2017-11-29 17:03:37.408 333 15529.47 338.57 53210.95 88888.00 2017-11-29 17:03:37.908 333 15529.49 338.61 53210.92 88888.00 2017-11-29 17:03:38.408 333 15529.56 338.63 53210.90 88888.00 2017-11-29 17:03:38.908 333 15529.56 338.61 53210.89 88888.00 2017-11-29 17:03:39.408 333 15529.52 338.62 53210.88 88888.00 2017-11-29 17:03:39.908 333 15529.53 338.60 53210.90 88888.00 2017-11-29 17:03:40.408 333 15529.54 338.57 53210.90 88888.00 2017-11-29 17:03:40.908 333 15529.49 338.57 53210.92 88888.00 2017-11-29 17:03:41.408 333 15529.46 338.60 53210.85 88888.00 2017-11-29 17:03:41.908 333 15529.48 338.57 53210.87 88888.00 2017-11-29 17:03:42.408 333 15529.49 338.58 53210.84 88888.00 2017-11-29 17:03:42.908 333 15529.44 338.57 53210.87 88888.00 2017-11-29 17:03:43.408 333 15529.47 338.57 53210.88 88888.00 2017-11-29 17:03:43.908 333 15529.54 338.61 53210.88 88888.00 2017-11-29 17:03:44.408 333 15529.49 338.62 53210.90 88888.00 2017-11-29 17:03:44.908 333 15529.49 338.65 53210.92 88888.00 2017-11-29 17:03:45.408 333 15529.53 338.65 53210.95 88888.00 2017-11-29 17:03:45.908 333 15529.53 338.62 53211.00 88888.00 2017-11-29 17:03:46.408 333 15529.46 338.60 53211.01 88888.00 2017-11-29 17:03:46.908 333 15529.48 338.62 53211.00 88888.00 2017-11-29 17:03:47.408 333 15529.52 338.58 53210.95 88888.00 2017-11-29 17:03:47.908 333 15529.48 338.57 53210.96 88888.00 2017-11-29 17:03:48.408 333 15529.45 338.57 53210.89 88888.00 2017-11-29 17:03:48.908 333 15529.43 338.58 53210.88 88888.00 2017-11-29 17:03:49.408 333 15529.45 338.57 53210.92 88888.00 2017-11-29 17:03:49.908 333 15529.47 338.56 53210.89 88888.00 2017-11-29 17:03:50.408 333 15529.45 338.53 53210.85 88888.00 2017-11-29 17:03:50.908 333 15529.43 338.47 53210.88 88888.00 2017-11-29 17:03:51.408 333 15529.46 338.49 53210.92 88888.00 2017-11-29 17:03:51.908 333 15529.43 338.52 53211.00 88888.00 2017-11-29 17:03:52.408 333 15529.40 338.54 53211.00 88888.00 2017-11-29 17:03:52.908 333 15529.40 338.49 53211.04 88888.00 2017-11-29 17:03:53.408 333 15529.40 338.47 53211.01 88888.00 2017-11-29 17:03:53.908 333 15529.37 338.46 53210.96 88888.00 2017-11-29 17:03:54.408 333 15529.31 338.45 53210.94 88888.00 2017-11-29 17:03:54.908 333 15529.33 338.40 53210.90 88888.00 2017-11-29 17:03:55.408 333 15529.36 338.39 53210.91 88888.00 2017-11-29 17:03:55.908 333 15529.33 338.41 53210.92 88888.00 2017-11-29 17:03:56.408 333 15529.29 338.44 53210.99 88888.00 2017-11-29 17:03:56.908 333 15529.29 338.41 53210.98 88888.00 2017-11-29 17:03:57.408 333 15529.31 338.43 53210.97 88888.00 2017-11-29 17:03:57.908 333 15529.28 338.47 53210.94 88888.00 2017-11-29 17:03:58.408 333 15529.25 338.51 53210.91 88888.00 2017-11-29 17:03:58.908 333 15529.20 338.52 53210.97 88888.00 2017-11-29 17:03:59.408 333 15529.21 338.45 53210.98 88888.00 2017-11-29 17:03:59.908 333 15529.19 338.41 53210.99 88888.00 2017-11-29 17:04:00.408 333 15529.19 338.39 53210.98 88888.00 2017-11-29 17:04:00.908 333 15529.18 338.41 53210.98 88888.00 2017-11-29 17:04:01.408 333 15529.11 338.45 53210.94 88888.00 2017-11-29 17:04:01.908 333 15529.10 338.45 53210.94 88888.00 2017-11-29 17:04:02.408 333 15529.08 338.45 53210.95 88888.00 2017-11-29 17:04:02.908 333 15529.07 338.47 53210.99 88888.00 2017-11-29 17:04:03.408 333 15529.10 338.48 53211.00 88888.00 2017-11-29 17:04:03.908 333 15529.11 338.49 53210.99 88888.00 2017-11-29 17:04:04.408 333 15529.06 338.48 53211.03 88888.00 2017-11-29 17:04:04.908 333 15529.04 338.47 53211.08 88888.00 2017-11-29 17:04:05.408 333 15529.06 338.52 53211.05 88888.00 2017-11-29 17:04:05.908 333 15529.04 338.51 53211.00 88888.00 2017-11-29 17:04:06.408 333 15529.04 338.45 53210.95 88888.00 2017-11-29 17:04:06.908 333 15529.04 338.45 53210.90 88888.00 2017-11-29 17:04:07.408 333 15529.04 338.47 53210.92 88888.00 2017-11-29 17:04:07.908 333 15529.02 338.47 53210.94 88888.00 2017-11-29 17:04:08.408 333 15529.03 338.46 53210.97 88888.00 2017-11-29 17:04:08.908 333 15529.07 338.46 53210.97 88888.00 2017-11-29 17:04:09.408 333 15529.06 338.44 53210.98 88888.00 2017-11-29 17:04:09.908 333 15529.06 338.43 53210.99 88888.00 2017-11-29 17:04:10.408 333 15529.02 338.40 53210.98 88888.00 2017-11-29 17:04:10.908 333 15529.04 338.36 53210.94 88888.00 2017-11-29 17:04:11.408 333 15528.99 338.39 53210.98 88888.00 2017-11-29 17:04:11.908 333 15528.92 338.39 53210.97 88888.00 2017-11-29 17:04:12.408 333 15528.95 338.39 53210.89 88888.00 2017-11-29 17:04:12.908 333 15529.02 338.41 53210.90 88888.00 2017-11-29 17:04:13.408 333 15529.00 338.39 53210.90 88888.00 2017-11-29 17:04:13.908 333 15528.95 338.35 53210.88 88888.00 2017-11-29 17:04:14.408 333 15528.91 338.29 53210.93 88888.00 2017-11-29 17:04:14.908 333 15528.92 338.23 53210.95 88888.00 2017-11-29 17:04:15.408 333 15528.94 338.22 53210.97 88888.00 2017-11-29 17:04:15.908 333 15528.93 338.26 53210.96 88888.00 2017-11-29 17:04:16.408 333 15528.93 338.29 53210.96 88888.00 2017-11-29 17:04:16.908 333 15528.89 338.23 53210.97 88888.00 2017-11-29 17:04:17.408 333 15528.90 338.21 53210.96 88888.00 2017-11-29 17:04:17.908 333 15528.95 338.20 53210.90 88888.00 2017-11-29 17:04:18.408 333 15528.90 338.20 53210.92 88888.00 2017-11-29 17:04:18.908 333 15528.84 338.15 53210.96 88888.00 2017-11-29 17:04:19.408 333 15528.87 338.15 53210.96 88888.00 2017-11-29 17:04:19.908 333 15528.88 338.18 53211.00 88888.00 2017-11-29 17:04:20.408 333 15528.87 338.19 53211.00 88888.00 2017-11-29 17:04:20.908 333 15528.89 338.15 53210.98 88888.00 2017-11-29 17:04:21.408 333 15528.80 338.17 53210.96 88888.00 2017-11-29 17:04:21.908 333 15528.72 338.19 53210.98 88888.00 2017-11-29 17:04:22.408 333 15528.70 338.19 53211.00 88888.00 2017-11-29 17:04:22.908 333 15528.72 338.21 53210.96 88888.00 2017-11-29 17:04:23.408 333 15528.73 338.20 53210.96 88888.00 2017-11-29 17:04:23.908 333 15528.71 338.20 53210.88 88888.00 2017-11-29 17:04:24.408 333 15528.71 338.22 53210.90 88888.00 2017-11-29 17:04:24.908 333 15528.71 338.22 53210.94 88888.00 2017-11-29 17:04:25.408 333 15528.69 338.24 53210.95 88888.00 2017-11-29 17:04:25.908 333 15528.64 338.26 53210.92 88888.00 2017-11-29 17:04:26.408 333 15528.69 338.26 53210.90 88888.00 2017-11-29 17:04:26.908 333 15528.71 338.24 53210.93 88888.00 2017-11-29 17:04:27.408 333 15528.70 338.27 53210.94 88888.00 2017-11-29 17:04:27.908 333 15528.73 338.28 53210.94 88888.00 2017-11-29 17:04:28.408 333 15528.75 338.29 53210.89 88888.00 2017-11-29 17:04:28.908 333 15528.71 338.31 53210.86 88888.00 2017-11-29 17:04:29.408 333 15528.67 338.31 53210.85 88888.00 2017-11-29 17:04:29.908 333 15528.73 338.31 53210.81 88888.00 2017-11-29 17:04:30.408 333 15528.74 338.27 53210.79 88888.00 2017-11-29 17:04:30.908 333 15528.76 338.31 53210.78 88888.00 2017-11-29 17:04:31.408 333 15528.80 338.35 53210.79 88888.00 2017-11-29 17:04:31.908 333 15528.75 338.32 53210.83 88888.00 2017-11-29 17:04:32.408 333 15528.73 338.30 53210.91 88888.00 2017-11-29 17:04:32.908 333 15528.71 338.29 53210.87 88888.00 2017-11-29 17:04:33.408 333 15528.73 338.35 53210.81 88888.00 2017-11-29 17:04:33.908 333 15528.73 338.34 53210.71 88888.00 2017-11-29 17:04:34.408 333 15528.80 338.35 53210.64 88888.00 2017-11-29 17:04:34.908 333 15528.80 338.35 53210.65 88888.00 2017-11-29 17:04:35.408 333 15528.79 338.36 53210.67 88888.00 2017-11-29 17:04:35.908 333 15528.78 338.39 53210.57 88888.00 2017-11-29 17:04:36.408 333 15528.76 338.37 53210.51 88888.00 2017-11-29 17:04:36.908 333 15528.73 338.36 53210.50 88888.00 2017-11-29 17:04:37.408 333 15528.74 338.36 53210.48 88888.00 2017-11-29 17:04:37.908 333 15528.72 338.34 53210.45 88888.00 2017-11-29 17:04:38.408 333 15528.73 338.36 53210.43 88888.00 2017-11-29 17:04:38.908 333 15528.76 338.35 53210.45 88888.00 2017-11-29 17:04:39.408 333 15528.76 338.38 53210.43 88888.00 2017-11-29 17:04:39.908 333 15528.76 338.38 53210.38 88888.00 2017-11-29 17:04:40.408 333 15528.74 338.36 53210.31 88888.00 2017-11-29 17:04:40.908 333 15528.79 338.37 53210.23 88888.00 2017-11-29 17:04:41.408 333 15528.76 338.38 53210.12 88888.00 2017-11-29 17:04:41.908 333 15528.72 338.38 53210.10 88888.00 2017-11-29 17:04:42.408 333 15528.65 338.29 53210.05 88888.00 2017-11-29 17:04:42.908 333 15528.69 338.24 53209.97 88888.00 2017-11-29 17:04:43.408 333 15528.71 338.28 53210.01 88888.00 2017-11-29 17:04:43.908 333 15528.64 338.31 53210.03 88888.00 2017-11-29 17:04:44.408 333 15528.71 338.28 53209.99 88888.00 2017-11-29 17:04:44.908 333 15528.73 338.22 53209.98 88888.00 2017-11-29 17:04:45.408 333 15528.75 338.23 53210.01 88888.00 2017-11-29 17:04:45.908 333 15528.74 338.17 53210.06 88888.00 2017-11-29 17:04:46.408 333 15528.72 338.18 53210.12 88888.00 2017-11-29 17:04:46.908 333 15528.73 338.21 53210.10 88888.00 2017-11-29 17:04:47.408 333 15528.75 338.21 53210.10 88888.00 2017-11-29 17:04:47.908 333 15528.79 338.19 53210.10 88888.00 2017-11-29 17:04:48.408 333 15528.80 338.21 53210.18 88888.00 2017-11-29 17:04:48.908 333 15528.83 338.22 53210.18 88888.00 2017-11-29 17:04:49.408 333 15528.84 338.18 53210.19 88888.00 2017-11-29 17:04:49.908 333 15528.85 338.18 53210.28 88888.00 2017-11-29 17:04:50.408 333 15528.83 338.21 53210.35 88888.00 2017-11-29 17:04:50.908 333 15528.82 338.21 53210.37 88888.00 2017-11-29 17:04:51.408 333 15528.79 338.18 53210.39 88888.00 2017-11-29 17:04:51.908 333 15528.79 338.19 53210.39 88888.00 2017-11-29 17:04:52.408 333 15528.76 338.15 53210.44 88888.00 2017-11-29 17:04:52.908 333 15528.80 338.15 53210.48 88888.00 2017-11-29 17:04:53.408 333 15528.81 338.15 53210.46 88888.00 2017-11-29 17:04:53.908 333 15528.80 338.19 53210.36 88888.00 2017-11-29 17:04:54.408 333 15528.80 338.18 53210.36 88888.00 2017-11-29 17:04:54.908 333 15528.82 338.12 53210.40 88888.00 2017-11-29 17:04:55.408 333 15528.82 338.10 53210.43 88888.00 2017-11-29 17:04:55.908 333 15528.82 338.10 53210.48 88888.00 2017-11-29 17:04:56.408 333 15528.83 338.10 53210.51 88888.00 2017-11-29 17:04:56.908 333 15528.83 338.12 53210.46 88888.00 2017-11-29 17:04:57.408 333 15528.83 338.11 53210.44 88888.00 2017-11-29 17:04:57.908 333 15528.83 338.09 53210.46 88888.00 2017-11-29 17:04:58.408 333 15528.80 338.12 53210.43 88888.00 2017-11-29 17:04:58.908 333 15528.80 338.11 53210.43 88888.00 2017-11-29 17:04:59.408 333 15528.79 338.13 53210.37 88888.00 2017-11-29 17:04:59.908 333 15528.75 338.12 53210.35 88888.00 2017-11-29 17:05:00.408 333 15528.76 338.09 53210.36 88888.00 2017-11-29 17:05:00.908 333 15528.78 338.06 53210.34 88888.00 2017-11-29 17:05:01.408 333 15528.78 338.04 53210.34 88888.00 2017-11-29 17:05:01.908 333 15528.79 338.02 53210.36 88888.00 2017-11-29 17:05:02.408 333 15528.78 337.97 53210.36 88888.00 2017-11-29 17:05:02.908 333 15528.74 338.02 53210.29 88888.00 2017-11-29 17:05:03.408 333 15528.78 338.09 53210.30 88888.00 2017-11-29 17:05:03.908 333 15528.80 338.06 53210.33 88888.00 2017-11-29 17:05:04.408 333 15528.79 338.05 53210.34 88888.00 2017-11-29 17:05:04.908 333 15528.76 338.04 53210.28 88888.00 2017-11-29 17:05:05.408 333 15528.76 338.03 53210.24 88888.00 2017-11-29 17:05:05.908 333 15528.79 338.04 53210.24 88888.00 2017-11-29 17:05:06.408 333 15528.80 338.08 53210.28 88888.00 2017-11-29 17:05:06.908 333 15528.80 338.03 53210.23 88888.00 2017-11-29 17:05:07.408 333 15528.80 338.03 53210.20 88888.00 2017-11-29 17:05:07.908 333 15528.81 338.01 53210.21 88888.00 2017-11-29 17:05:08.408 333 15528.83 338.03 53210.29 88888.00 2017-11-29 17:05:08.908 333 15528.82 338.03 53210.30 88888.00 2017-11-29 17:05:09.408 333 15528.82 338.03 53210.31 88888.00 2017-11-29 17:05:09.908 333 15528.80 338.06 53210.29 88888.00 2017-11-29 17:05:10.408 333 15528.85 338.12 53210.31 88888.00 2017-11-29 17:05:10.908 333 15528.90 338.11 53210.34 88888.00 2017-11-29 17:05:11.408 333 15528.89 338.12 53210.30 88888.00 2017-11-29 17:05:11.908 333 15528.93 338.12 53210.28 88888.00 2017-11-29 17:05:12.408 333 15529.01 338.17 53210.29 88888.00 2017-11-29 17:05:12.908 333 15529.03 338.18 53210.30 88888.00 2017-11-29 17:05:13.408 333 15528.94 338.21 53210.30 88888.00 2017-11-29 17:05:13.908 333 15528.94 338.23 53210.35 88888.00 2017-11-29 17:05:14.408 333 15529.01 338.24 53210.31 88888.00 2017-11-29 17:05:14.908 333 15529.03 338.26 53210.33 88888.00 2017-11-29 17:05:15.408 333 15529.07 338.30 53210.36 88888.00 2017-11-29 17:05:15.908 333 15529.07 338.31 53210.40 88888.00 2017-11-29 17:05:16.408 333 15529.12 338.29 53210.37 88888.00 2017-11-29 17:05:16.908 333 15529.16 338.30 53210.36 88888.00 2017-11-29 17:05:17.408 333 15529.13 338.30 53210.32 88888.00 2017-11-29 17:05:17.908 333 15529.13 338.31 53210.30 88888.00 2017-11-29 17:05:18.408 333 15529.16 338.32 53210.28 88888.00 2017-11-29 17:05:18.908 333 15529.24 338.31 53210.28 88888.00 2017-11-29 17:05:19.408 333 15529.24 338.30 53210.29 88888.00 2017-11-29 17:05:19.908 333 15529.20 338.30 53210.31 88888.00 2017-11-29 17:05:20.408 333 15529.20 338.32 53210.31 88888.00 2017-11-29 17:05:20.908 333 15529.20 338.32 53210.34 88888.00 2017-11-29 17:05:21.408 333 15529.22 338.31 53210.29 88888.00 2017-11-29 17:05:21.908 333 15529.20 338.30 53210.27 88888.00 2017-11-29 17:05:22.408 333 15529.20 338.31 53210.26 88888.00 2017-11-29 17:05:22.908 333 15529.20 338.34 53210.28 88888.00 2017-11-29 17:05:23.408 333 15529.21 338.34 53210.27 88888.00 2017-11-29 17:05:23.908 333 15529.19 338.32 53210.21 88888.00 2017-11-29 17:05:24.408 333 15529.22 338.29 53210.23 88888.00 2017-11-29 17:05:24.908 333 15529.22 338.23 53210.23 88888.00 2017-11-29 17:05:25.408 333 15529.21 338.28 53210.21 88888.00 2017-11-29 17:05:25.908 333 15529.24 338.27 53210.25 88888.00 2017-11-29 17:05:26.408 333 15529.22 338.29 53210.29 88888.00 2017-11-29 17:05:26.908 333 15529.20 338.32 53210.25 88888.00 2017-11-29 17:05:27.408 333 15529.19 338.29 53210.37 88888.00 2017-11-29 17:05:27.908 333 15529.16 338.29 53210.32 88888.00 2017-11-29 17:05:28.408 333 15529.15 338.31 53210.20 88888.00 2017-11-29 17:05:28.908 333 15529.16 338.29 53210.21 88888.00 2017-11-29 17:05:29.408 333 15529.17 338.24 53210.17 88888.00 2017-11-29 17:05:29.908 333 15529.17 338.20 53210.18 88888.00 2017-11-29 17:05:30.408 333 15529.17 338.21 53210.23 88888.00 2017-11-29 17:05:30.908 333 15529.16 338.23 53210.19 88888.00 2017-11-29 17:05:31.408 333 15529.15 338.22 53210.18 88888.00 2017-11-29 17:05:31.908 333 15529.12 338.22 53210.13 88888.00 2017-11-29 17:05:32.408 333 15529.08 338.24 53210.14 88888.00 2017-11-29 17:05:32.908 333 15529.13 338.21 53210.19 88888.00 2017-11-29 17:05:33.408 333 15529.17 338.20 53210.19 88888.00 2017-11-29 17:05:33.908 333 15529.19 338.23 53210.25 88888.00 2017-11-29 17:05:34.408 333 15529.16 338.20 53210.21 88888.00 2017-11-29 17:05:34.908 333 15529.18 338.20 53210.16 88888.00 2017-11-29 17:05:35.408 333 15529.15 338.21 53210.13 88888.00 2017-11-29 17:05:35.908 333 15529.19 338.29 53210.13 88888.00 2017-11-29 17:05:36.408 333 15529.22 338.34 53210.12 88888.00 2017-11-29 17:05:36.908 333 15529.25 338.36 53210.12 88888.00 2017-11-29 17:05:37.408 333 15529.24 338.32 53210.17 88888.00 2017-11-29 17:05:37.908 333 15529.20 338.34 53210.20 88888.00 2017-11-29 17:05:38.408 333 15529.25 338.34 53210.16 88888.00 2017-11-29 17:05:38.908 333 15529.25 338.35 53210.15 88888.00 2017-11-29 17:05:39.408 333 15529.28 338.38 53210.17 88888.00 2017-11-29 17:05:39.908 333 15529.33 338.38 53210.15 88888.00 2017-11-29 17:05:40.408 333 15529.30 338.40 53210.24 88888.00 2017-11-29 17:05:40.908 333 15529.34 338.41 53210.28 88888.00 2017-11-29 17:05:41.408 333 15529.34 338.45 53210.26 88888.00 2017-11-29 17:05:41.908 333 15529.30 338.48 53210.24 88888.00 2017-11-29 17:05:42.408 333 15529.30 338.49 53210.18 88888.00 2017-11-29 17:05:42.908 333 15529.33 338.48 53210.18 88888.00 2017-11-29 17:05:43.408 333 15529.35 338.52 53210.24 88888.00 2017-11-29 17:05:43.908 333 15529.40 338.55 53210.23 88888.00 2017-11-29 17:05:44.408 333 15529.43 338.53 53210.23 88888.00 2017-11-29 17:05:44.908 333 15529.42 338.54 53210.24 88888.00 2017-11-29 17:05:45.408 333 15529.40 338.48 53210.29 88888.00 2017-11-29 17:05:45.908 333 15529.39 338.51 53210.27 88888.00 2017-11-29 17:05:46.408 333 15529.43 338.55 53210.29 88888.00 2017-11-29 17:05:46.908 333 15529.43 338.55 53210.25 88888.00 2017-11-29 17:05:47.408 333 15529.40 338.49 53210.24 88888.00 2017-11-29 17:05:47.908 333 15529.42 338.49 53210.28 88888.00 2017-11-29 17:05:48.408 333 15529.43 338.45 53210.29 88888.00 2017-11-29 17:05:48.908 333 15529.46 338.40 53210.34 88888.00 2017-11-29 17:05:49.408 333 15529.47 338.40 53210.36 88888.00 2017-11-29 17:05:49.908 333 15529.48 338.40 53210.31 88888.00 2017-11-29 17:05:50.408 333 15529.53 338.37 53210.31 88888.00 2017-11-29 17:05:50.908 333 15529.57 338.38 53210.36 88888.00 2017-11-29 17:05:51.408 333 15529.54 338.36 53210.34 88888.00 2017-11-29 17:05:51.908 333 15529.54 338.28 53210.33 88888.00 2017-11-29 17:05:52.408 333 15529.52 338.26 53210.33 88888.00 2017-11-29 17:05:52.908 333 15529.51 338.24 53210.27 88888.00 2017-11-29 17:05:53.408 333 15529.53 338.21 53210.24 88888.00 2017-11-29 17:05:53.908 333 15529.52 338.22 53210.24 88888.00 2017-11-29 17:05:54.408 333 15529.51 338.19 53210.23 88888.00 2017-11-29 17:05:54.908 333 15529.49 338.14 53210.20 88888.00 2017-11-29 17:05:55.408 333 15529.51 338.12 53210.24 88888.00 2017-11-29 17:05:55.908 333 15529.52 338.12 53210.29 88888.00 2017-11-29 17:05:56.408 333 15529.52 338.12 53210.26 88888.00 2017-11-29 17:05:56.908 333 15529.47 338.15 53210.24 88888.00 2017-11-29 17:05:57.408 333 15529.52 338.13 53210.19 88888.00 2017-11-29 17:05:57.908 333 15529.51 338.14 53210.17 88888.00 2017-11-29 17:05:58.408 333 15529.48 338.13 53210.15 88888.00 2017-11-29 17:05:58.908 333 15529.48 338.14 53210.11 88888.00 2017-11-29 17:05:59.408 333 15529.48 338.13 53210.11 88888.00 2017-11-29 17:05:59.908 333 15529.49 338.15 53210.08 88888.00 2017-11-29 17:06:00.409 333 15529.52 338.14 53210.03 88888.00 2017-11-29 17:06:00.909 333 15529.52 338.12 53210.05 88888.00 2017-11-29 17:06:01.409 333 15529.52 338.11 53210.07 88888.00 2017-11-29 17:06:01.909 333 15529.47 338.13 53210.05 88888.00 2017-11-29 17:06:02.409 333 15529.47 338.17 53210.09 88888.00 2017-11-29 17:06:02.909 333 15529.49 338.12 53210.11 88888.00 2017-11-29 17:06:03.409 333 15529.60 338.10 53210.05 88888.00 2017-11-29 17:06:03.909 333 15529.61 338.10 53210.06 88888.00 2017-11-29 17:06:04.409 333 15529.63 338.17 53210.11 88888.00 2017-11-29 17:06:04.909 333 15529.61 338.22 53210.08 88888.00 2017-11-29 17:06:05.409 333 15529.58 338.27 53210.12 88888.00 2017-11-29 17:06:05.909 333 15529.66 338.34 53210.17 88888.00 2017-11-29 17:06:06.409 333 15529.71 338.39 53210.13 88888.00 2017-11-29 17:06:06.909 333 15529.71 338.38 53210.09 88888.00 2017-11-29 17:06:07.409 333 15529.70 338.35 53210.09 88888.00 2017-11-29 17:06:07.909 333 15529.67 338.36 53210.16 88888.00 2017-11-29 17:06:08.409 333 15529.70 338.39 53210.18 88888.00 2017-11-29 17:06:08.909 333 15529.73 338.47 53210.18 88888.00 2017-11-29 17:06:09.409 333 15529.76 338.49 53210.25 88888.00 2017-11-29 17:06:09.909 333 15529.78 338.51 53210.30 88888.00 2017-11-29 17:06:10.409 333 15529.79 338.51 53210.26 88888.00 2017-11-29 17:06:10.909 333 15529.79 338.49 53210.20 88888.00 2017-11-29 17:06:11.409 333 15529.76 338.49 53210.13 88888.00 2017-11-29 17:06:11.909 333 15529.75 338.52 53210.09 88888.00 2017-11-29 17:06:12.409 333 15529.78 338.55 53210.12 88888.00 2017-11-29 17:06:12.909 333 15529.79 338.56 53210.14 88888.00 2017-11-29 17:06:13.409 333 15529.81 338.57 53210.14 88888.00 2017-11-29 17:06:13.909 333 15529.85 338.58 53210.14 88888.00 2017-11-29 17:06:14.409 333 15529.90 338.63 53210.23 88888.00 2017-11-29 17:06:14.909 333 15529.88 338.57 53210.33 88888.00 2017-11-29 17:06:15.409 333 15529.85 338.61 53210.29 88888.00 2017-11-29 17:06:15.909 333 15529.81 338.64 53210.25 88888.00 2017-11-29 17:06:16.409 333 15529.79 338.60 53210.28 88888.00 2017-11-29 17:06:16.909 333 15529.80 338.60 53210.28 88888.00 2017-11-29 17:06:17.409 333 15529.82 338.60 53210.26 88888.00 2017-11-29 17:06:17.909 333 15529.80 338.61 53210.29 88888.00 2017-11-29 17:06:18.409 333 15529.78 338.57 53210.30 88888.00 2017-11-29 17:06:18.909 333 15529.79 338.57 53210.32 88888.00 2017-11-29 17:06:19.409 333 15529.83 338.57 53210.36 88888.00 2017-11-29 17:06:19.909 333 15529.84 338.55 53210.40 88888.00 2017-11-29 17:06:20.409 333 15529.83 338.51 53210.40 88888.00 2017-11-29 17:06:20.909 333 15529.89 338.53 53210.40 88888.00 2017-11-29 17:06:21.409 333 15529.88 338.52 53210.36 88888.00 2017-11-29 17:06:21.909 333 15529.88 338.48 53210.33 88888.00 2017-11-29 17:06:22.409 333 15529.94 338.51 53210.31 88888.00 2017-11-29 17:06:22.909 333 15529.90 338.49 53210.37 88888.00 2017-11-29 17:06:23.409 333 15529.92 338.52 53210.38 88888.00 2017-11-29 17:06:23.909 333 15529.89 338.51 53210.34 88888.00 2017-11-29 17:06:24.409 333 15529.85 338.51 53210.36 88888.00 2017-11-29 17:06:24.909 333 15529.91 338.51 53210.40 88888.00 2017-11-29 17:06:25.409 333 15529.94 338.46 53210.46 88888.00 2017-11-29 17:06:25.909 333 15529.90 338.46 53210.46 88888.00 2017-11-29 17:06:26.409 333 15529.88 338.48 53210.48 88888.00 2017-11-29 17:06:26.909 333 15529.84 338.47 53210.47 88888.00 2017-11-29 17:06:27.409 333 15529.82 338.46 53210.47 88888.00 2017-11-29 17:06:27.909 333 15529.81 338.41 53210.49 88888.00 2017-11-29 17:06:28.409 333 15529.82 338.45 53210.49 88888.00 2017-11-29 17:06:28.909 333 15529.82 338.43 53210.45 88888.00 2017-11-29 17:06:29.409 333 15529.79 338.43 53210.49 88888.00 2017-11-29 17:06:29.909 333 15529.73 338.40 53210.53 88888.00 2017-11-29 17:06:30.409 333 15529.67 338.41 53210.54 88888.00 2017-11-29 17:06:30.909 333 15529.69 338.45 53210.56 88888.00 2017-11-29 17:06:31.409 333 15529.66 338.45 53210.61 88888.00 2017-11-29 17:06:31.909 333 15529.61 338.48 53210.60 88888.00 2017-11-29 17:06:32.409 333 15529.64 338.49 53210.59 88888.00 2017-11-29 17:06:32.909 333 15529.67 338.46 53210.59 88888.00 2017-11-29 17:06:33.409 333 15529.63 338.45 53210.58 88888.00 2017-11-29 17:06:33.909 333 15529.57 338.46 53210.60 88888.00 2017-11-29 17:06:34.409 333 15529.56 338.52 53210.56 88888.00 2017-11-29 17:06:34.909 333 15529.53 338.54 53210.48 88888.00 2017-11-29 17:06:35.409 333 15529.54 338.55 53210.48 88888.00 2017-11-29 17:06:35.909 333 15529.54 338.57 53210.51 88888.00 2017-11-29 17:06:36.409 333 15529.46 338.53 53210.54 88888.00 2017-11-29 17:06:36.909 333 15529.44 338.55 53210.50 88888.00 2017-11-29 17:06:37.409 333 15529.42 338.54 53210.50 88888.00 2017-11-29 17:06:37.909 333 15529.45 338.48 53210.55 88888.00 2017-11-29 17:06:38.409 333 15529.43 338.51 53210.58 88888.00 2017-11-29 17:06:38.909 333 15529.42 338.56 53210.57 88888.00 2017-11-29 17:06:39.409 333 15529.43 338.56 53210.60 88888.00 2017-11-29 17:06:39.909 333 15529.39 338.56 53210.68 88888.00 2017-11-29 17:06:40.409 333 15529.36 338.53 53210.60 88888.00 2017-11-29 17:06:40.909 333 15529.33 338.57 53210.54 88888.00 2017-11-29 17:06:41.409 333 15529.31 338.55 53210.54 88888.00 2017-11-29 17:06:41.909 333 15529.33 338.57 53210.52 88888.00 2017-11-29 17:06:42.409 333 15529.30 338.61 53210.49 88888.00 2017-11-29 17:06:42.909 333 15529.27 338.62 53210.54 88888.00 2017-11-29 17:06:43.409 333 15529.22 338.58 53210.58 88888.00 2017-11-29 17:06:43.909 333 15529.20 338.63 53210.57 88888.00 2017-11-29 17:06:44.409 333 15529.22 338.61 53210.61 88888.00 2017-11-29 17:06:44.909 333 15529.24 338.56 53210.65 88888.00 2017-11-29 17:06:45.409 333 15529.29 338.58 53210.63 88888.00 2017-11-29 17:06:45.909 333 15529.33 338.61 53210.57 88888.00 2017-11-29 17:06:46.409 333 15529.36 338.63 53210.54 88888.00 2017-11-29 17:06:46.909 333 15529.29 338.64 53210.49 88888.00 2017-11-29 17:06:47.409 333 15529.28 338.65 53210.46 88888.00 2017-11-29 17:06:47.909 333 15529.25 338.63 53210.50 88888.00 2017-11-29 17:06:48.409 333 15529.26 338.67 53210.56 88888.00 2017-11-29 17:06:48.909 333 15529.31 338.73 53210.55 88888.00 2017-11-29 17:06:49.409 333 15529.33 338.72 53210.55 88888.00 2017-11-29 17:06:49.909 333 15529.30 338.67 53210.58 88888.00 2017-11-29 17:06:50.409 333 15529.28 338.66 53210.56 88888.00 2017-11-29 17:06:50.909 333 15529.30 338.71 53210.56 88888.00 2017-11-29 17:06:51.409 333 15529.31 338.75 53210.58 88888.00 2017-11-29 17:06:51.909 333 15529.24 338.74 53210.53 88888.00 2017-11-29 17:06:52.409 333 15529.25 338.72 53210.46 88888.00 2017-11-29 17:06:52.909 333 15529.27 338.72 53210.50 88888.00 2017-11-29 17:06:53.409 333 15529.25 338.72 53210.52 88888.00 2017-11-29 17:06:53.909 333 15529.19 338.80 53210.56 88888.00 2017-11-29 17:06:54.409 333 15529.22 338.82 53210.56 88888.00 2017-11-29 17:06:54.909 333 15529.22 338.83 53210.56 88888.00 2017-11-29 17:06:55.409 333 15529.27 338.79 53210.55 88888.00 2017-11-29 17:06:55.909 333 15529.34 338.74 53210.57 88888.00 2017-11-29 17:06:56.409 333 15529.34 338.71 53210.68 88888.00 2017-11-29 17:06:56.909 333 15529.30 338.72 53210.69 88888.00 2017-11-29 17:06:57.409 333 15529.34 338.71 53210.68 88888.00 2017-11-29 17:06:57.909 333 15529.35 338.64 53210.64 88888.00 2017-11-29 17:06:58.409 333 15529.31 338.57 53210.59 88888.00 2017-11-29 17:06:58.909 333 15529.33 338.54 53210.54 88888.00 2017-11-29 17:06:59.409 333 15529.30 338.56 53210.54 88888.00 2017-11-29 17:06:59.909 333 15529.33 338.52 53210.59 88888.00 2017-11-29 17:07:00.409 333 15529.37 338.52 53210.60 88888.00 2017-11-29 17:07:00.909 333 15529.35 338.52 53210.54 88888.00 2017-11-29 17:07:01.409 333 15529.31 338.52 53210.54 88888.00 2017-11-29 17:07:01.909 333 15529.30 338.48 53210.54 88888.00 2017-11-29 17:07:02.409 333 15529.26 338.48 53210.59 88888.00 2017-11-29 17:07:02.909 333 15529.24 338.45 53210.63 88888.00 2017-11-29 17:07:03.409 333 15529.22 338.44 53210.57 88888.00 2017-11-29 17:07:03.909 333 15529.22 338.40 53210.54 88888.00 2017-11-29 17:07:04.409 333 15529.25 338.39 53210.52 88888.00 2017-11-29 17:07:04.909 333 15529.27 338.35 53210.52 88888.00 2017-11-29 17:07:05.409 333 15529.25 338.34 53210.56 88888.00 2017-11-29 17:07:05.909 333 15529.22 338.34 53210.56 88888.00 2017-11-29 17:07:06.409 333 15529.22 338.36 53210.60 88888.00 2017-11-29 17:07:06.909 333 15529.28 338.39 53210.67 88888.00 2017-11-29 17:07:07.409 333 15529.34 338.38 53210.66 88888.00 2017-11-29 17:07:07.909 333 15529.25 338.39 53210.63 88888.00 2017-11-29 17:07:08.409 333 15529.19 338.40 53210.63 88888.00 2017-11-29 17:07:08.909 333 15529.18 338.44 53210.66 88888.00 2017-11-29 17:07:09.409 333 15529.16 338.43 53210.63 88888.00 2017-11-29 17:07:09.909 333 15529.18 338.39 53210.63 88888.00 2017-11-29 17:07:10.409 333 15529.20 338.44 53210.61 88888.00 2017-11-29 17:07:10.909 333 15529.15 338.53 53210.60 88888.00 2017-11-29 17:07:11.409 333 15529.11 338.52 53210.59 88888.00 2017-11-29 17:07:11.909 333 15529.13 338.55 53210.63 88888.00 2017-11-29 17:07:12.409 333 15529.13 338.56 53210.69 88888.00 2017-11-29 17:07:12.909 333 15529.13 338.55 53210.75 88888.00 2017-11-29 17:07:13.409 333 15529.13 338.55 53210.73 88888.00 2017-11-29 17:07:13.909 333 15529.09 338.63 53210.73 88888.00 2017-11-29 17:07:14.409 333 15529.15 338.66 53210.76 88888.00 2017-11-29 17:07:14.909 333 15529.12 338.66 53210.78 88888.00 2017-11-29 17:07:15.409 333 15529.10 338.71 53210.85 88888.00 2017-11-29 17:07:15.909 333 15529.13 338.77 53210.78 88888.00 2017-11-29 17:07:16.409 333 15529.16 338.77 53210.76 88888.00 2017-11-29 17:07:16.909 333 15529.13 338.75 53210.79 88888.00 2017-11-29 17:07:17.409 333 15529.06 338.79 53210.76 88888.00 2017-11-29 17:07:17.909 333 15529.08 338.86 53210.75 88888.00 2017-11-29 17:07:18.409 333 15529.12 338.83 53210.79 88888.00 2017-11-29 17:07:18.909 333 15529.15 338.81 53210.80 88888.00 2017-11-29 17:07:19.409 333 15529.13 338.80 53210.86 88888.00 2017-11-29 17:07:19.909 333 15529.10 338.81 53210.86 88888.00 2017-11-29 17:07:20.409 333 15529.12 338.84 53210.88 88888.00 2017-11-29 17:07:20.909 333 15529.09 338.87 53210.88 88888.00 2017-11-29 17:07:21.409 333 15529.11 338.83 53210.86 88888.00 2017-11-29 17:07:21.909 333 15529.13 338.86 53210.83 88888.00 2017-11-29 17:07:22.409 333 15529.11 338.89 53210.81 88888.00 2017-11-29 17:07:22.909 333 15529.10 338.87 53210.80 88888.00 2017-11-29 17:07:23.409 333 15529.15 338.90 53210.80 88888.00 2017-11-29 17:07:23.909 333 15529.13 338.84 53210.89 88888.00 2017-11-29 17:07:24.409 333 15529.15 338.80 53210.99 88888.00 2017-11-29 17:07:24.909 333 15529.10 338.79 53210.97 88888.00 2017-11-29 17:07:25.409 333 15529.10 338.80 53210.93 88888.00 2017-11-29 17:07:25.909 333 15529.07 338.80 53210.95 88888.00 2017-11-29 17:07:26.409 333 15529.02 338.78 53210.97 88888.00 2017-11-29 17:07:26.909 333 15528.97 338.77 53211.00 88888.00 2017-11-29 17:07:27.409 333 15528.97 338.72 53210.97 88888.00 2017-11-29 17:07:27.909 333 15528.93 338.67 53210.95 88888.00 2017-11-29 17:07:28.409 333 15528.89 338.67 53210.91 88888.00 2017-11-29 17:07:28.909 333 15528.80 338.65 53210.95 88888.00 2017-11-29 17:07:29.409 333 15528.74 338.63 53210.96 88888.00 2017-11-29 17:07:29.909 333 15528.69 338.64 53210.95 88888.00 2017-11-29 17:07:30.409 333 15528.67 338.60 53211.01 88888.00 2017-11-29 17:07:30.909 333 15528.67 338.56 53211.05 88888.00 2017-11-29 17:07:31.409 333 15528.64 338.57 53211.01 88888.00 2017-11-29 17:07:31.909 333 15528.64 338.55 53211.06 88888.00 2017-11-29 17:07:32.409 333 15528.63 338.52 53211.04 88888.00 2017-11-29 17:07:32.909 333 15528.58 338.51 53211.03 88888.00 2017-11-29 17:07:33.409 333 15528.52 338.48 53211.00 88888.00 2017-11-29 17:07:33.909 333 15528.48 338.45 53210.94 88888.00 2017-11-29 17:07:34.409 333 15528.46 338.44 53210.93 88888.00 2017-11-29 17:07:34.909 333 15528.46 338.47 53210.94 88888.00 2017-11-29 17:07:35.409 333 15528.40 338.48 53210.96 88888.00 2017-11-29 17:07:35.909 333 15528.38 338.48 53210.98 88888.00 2017-11-29 17:07:36.409 333 15528.37 338.45 53210.98 88888.00 2017-11-29 17:07:36.909 333 15528.36 338.44 53211.05 88888.00 2017-11-29 17:07:37.409 333 15528.35 338.47 53211.05 88888.00 2017-11-29 17:07:37.909 333 15528.38 338.47 53211.03 88888.00 2017-11-29 17:07:38.409 333 15528.42 338.49 53211.01 88888.00 2017-11-29 17:07:38.909 333 15528.37 338.52 53211.04 88888.00 2017-11-29 17:07:39.409 333 15528.30 338.51 53210.98 88888.00 2017-11-29 17:07:39.909 333 15528.28 338.46 53210.93 88888.00 2017-11-29 17:07:40.409 333 15528.33 338.48 53210.94 88888.00 2017-11-29 17:07:40.909 333 15528.27 338.47 53210.95 88888.00 2017-11-29 17:07:41.409 333 15528.27 338.49 53210.94 88888.00 2017-11-29 17:07:41.909 333 15528.30 338.56 53210.91 88888.00 2017-11-29 17:07:42.409 333 15528.31 338.56 53210.92 88888.00 2017-11-29 17:07:42.909 333 15528.29 338.55 53210.95 88888.00 2017-11-29 17:07:43.409 333 15528.31 338.56 53210.93 88888.00 2017-11-29 17:07:43.909 333 15528.35 338.58 53210.96 88888.00 2017-11-29 17:07:44.409 333 15528.33 338.57 53210.94 88888.00 2017-11-29 17:07:44.909 333 15528.30 338.63 53210.96 88888.00 2017-11-29 17:07:45.409 333 15528.35 338.63 53210.95 88888.00 2017-11-29 17:07:45.909 333 15528.38 338.61 53210.93 88888.00 2017-11-29 17:07:46.409 333 15528.38 338.66 53210.89 88888.00 2017-11-29 17:07:46.909 333 15528.38 338.64 53210.86 88888.00 2017-11-29 17:07:47.409 333 15528.36 338.66 53210.88 88888.00 2017-11-29 17:07:47.909 333 15528.37 338.67 53210.94 88888.00 2017-11-29 17:07:48.409 333 15528.35 338.69 53210.89 88888.00 2017-11-29 17:07:48.909 333 15528.39 338.67 53210.80 88888.00 2017-11-29 17:07:49.409 333 15528.44 338.69 53210.81 88888.00 2017-11-29 17:07:49.909 333 15528.45 338.72 53210.83 88888.00 2017-11-29 17:07:50.409 333 15528.44 338.69 53210.84 88888.00 2017-11-29 17:07:50.909 333 15528.42 338.67 53210.86 88888.00 2017-11-29 17:07:51.409 333 15528.40 338.66 53210.78 88888.00 2017-11-29 17:07:51.909 333 15528.42 338.65 53210.75 88888.00 2017-11-29 17:07:52.409 333 15528.39 338.63 53210.73 88888.00 2017-11-29 17:07:52.909 333 15528.42 338.62 53210.75 88888.00 2017-11-29 17:07:53.409 333 15528.39 338.61 53210.71 88888.00 2017-11-29 17:07:53.909 333 15528.43 338.60 53210.84 88888.00 2017-11-29 17:07:54.409 333 15528.45 338.57 53210.83 88888.00 2017-11-29 17:07:54.909 333 15528.43 338.51 53210.84 88888.00 2017-11-29 17:07:55.409 333 15528.37 338.47 53210.83 88888.00 2017-11-29 17:07:55.909 333 15528.34 338.43 53210.80 88888.00 2017-11-29 17:07:56.409 333 15528.30 338.38 53210.85 88888.00 2017-11-29 17:07:56.909 333 15528.33 338.36 53210.79 88888.00 2017-11-29 17:07:57.409 333 15528.34 338.30 53210.75 88888.00 2017-11-29 17:07:57.909 333 15528.35 338.29 53210.74 88888.00 2017-11-29 17:07:58.409 333 15528.33 338.31 53210.81 88888.00 2017-11-29 17:07:58.909 333 15528.24 338.28 53210.79 88888.00 2017-11-29 17:07:59.409 333 15528.20 338.22 53210.79 88888.00 2017-11-29 17:07:59.909 333 15528.17 338.18 53210.85 88888.00 2017-11-29 17:08:00.409 333 15528.10 338.14 53210.89 88888.00 2017-11-29 17:08:00.909 333 15528.04 338.13 53210.93 88888.00 2017-11-29 17:08:01.409 333 15527.94 338.13 53210.93 88888.00 2017-11-29 17:08:01.909 333 15527.95 338.06 53210.91 88888.00 2017-11-29 17:08:02.409 333 15527.92 338.08 53210.98 88888.00 2017-11-29 17:08:02.909 333 15527.90 338.08 53210.97 88888.00 2017-11-29 17:08:03.409 333 15527.85 338.05 53210.89 88888.00 2017-11-29 17:08:03.909 333 15527.83 338.04 53210.92 88888.00 2017-11-29 17:08:04.409 333 15527.80 338.05 53210.94 88888.00 2017-11-29 17:08:04.909 333 15527.73 338.09 53210.95 88888.00 2017-11-29 17:08:05.409 333 15527.70 338.09 53211.00 88888.00 2017-11-29 17:08:05.909 333 15527.73 338.10 53211.03 88888.00 2017-11-29 17:08:06.409 333 15527.71 338.13 53211.06 88888.00 2017-11-29 17:08:06.909 333 15527.70 338.15 53211.06 88888.00 2017-11-29 17:08:07.409 333 15527.64 338.14 53211.01 88888.00 2017-11-29 17:08:07.909 333 15527.65 338.20 53211.00 88888.00 2017-11-29 17:08:08.409 333 15527.62 338.21 53211.03 88888.00 2017-11-29 17:08:08.909 333 15527.63 338.23 53211.00 88888.00 2017-11-29 17:08:09.409 333 15527.61 338.29 53210.95 88888.00 2017-11-29 17:08:09.909 333 15527.57 338.37 53210.91 88888.00 2017-11-29 17:08:10.409 333 15527.62 338.45 53210.97 88888.00 2017-11-29 17:08:10.909 333 15527.64 338.49 53210.99 88888.00 2017-11-29 17:08:11.409 333 15527.62 338.53 53210.98 88888.00 2017-11-29 17:08:11.909 333 15527.64 338.55 53210.96 88888.00 2017-11-29 17:08:12.409 333 15527.65 338.61 53211.00 88888.00 2017-11-29 17:08:12.909 333 15527.68 338.64 53210.96 88888.00 2017-11-29 17:08:13.409 333 15527.71 338.65 53210.97 88888.00 2017-11-29 17:08:13.909 333 15527.70 338.71 53211.03 88888.00 2017-11-29 17:08:14.409 333 15527.72 338.75 53211.03 88888.00 2017-11-29 17:08:14.909 333 15527.75 338.80 53210.93 88888.00 2017-11-29 17:08:15.409 333 15527.79 338.83 53210.86 88888.00 2017-11-29 17:08:15.909 333 15527.83 338.89 53210.88 88888.00 2017-11-29 17:08:16.409 333 15527.91 338.93 53210.94 88888.00 2017-11-29 17:08:16.909 333 15527.89 338.97 53210.91 88888.00 2017-11-29 17:08:17.409 333 15527.83 338.98 53210.94 88888.00 2017-11-29 17:08:17.909 333 15527.83 338.97 53210.93 88888.00 2017-11-29 17:08:18.409 333 15527.84 338.96 53210.89 88888.00 2017-11-29 17:08:18.909 333 15527.85 339.00 53210.92 88888.00 2017-11-29 17:08:19.409 333 15527.85 339.04 53210.90 88888.00 2017-11-29 17:08:19.909 333 15527.85 339.00 53210.90 88888.00 2017-11-29 17:08:20.409 333 15527.89 339.01 53210.91 88888.00 2017-11-29 17:08:20.909 333 15527.93 338.97 53210.91 88888.00 2017-11-29 17:08:21.409 333 15527.94 338.96 53210.91 88888.00 2017-11-29 17:08:21.909 333 15527.91 339.00 53210.89 88888.00 2017-11-29 17:08:22.409 333 15527.91 339.04 53210.85 88888.00 2017-11-29 17:08:22.909 333 15527.90 338.98 53210.81 88888.00 2017-11-29 17:08:23.409 333 15527.91 338.95 53210.83 88888.00 2017-11-29 17:08:23.909 333 15527.92 338.91 53210.81 88888.00 2017-11-29 17:08:24.409 333 15527.90 338.89 53210.81 88888.00 2017-11-29 17:08:24.909 333 15527.88 338.87 53210.89 88888.00 2017-11-29 17:08:25.409 333 15527.86 338.90 53210.84 88888.00 2017-11-29 17:08:25.909 333 15527.83 338.90 53210.84 88888.00 2017-11-29 17:08:26.409 333 15527.88 338.87 53210.83 88888.00 2017-11-29 17:08:26.909 333 15527.84 338.82 53210.85 88888.00 2017-11-29 17:08:27.409 333 15527.80 338.79 53210.88 88888.00 2017-11-29 17:08:27.909 333 15527.80 338.77 53210.92 88888.00 2017-11-29 17:08:28.409 333 15527.74 338.78 53210.87 88888.00 2017-11-29 17:08:28.909 333 15527.76 338.77 53210.81 88888.00 2017-11-29 17:08:29.409 333 15527.79 338.75 53210.80 88888.00 2017-11-29 17:08:29.909 333 15527.76 338.71 53210.95 88888.00 2017-11-29 17:08:30.409 333 15527.74 338.70 53211.00 88888.00 2017-11-29 17:08:30.909 333 15527.70 338.71 53211.01 88888.00 2017-11-29 17:08:31.409 333 15527.67 338.69 53211.01 88888.00 2017-11-29 17:08:31.909 333 15527.63 338.66 53210.96 88888.00 2017-11-29 17:08:32.409 333 15527.61 338.67 53210.95 88888.00 2017-11-29 17:08:32.909 333 15527.61 338.67 53210.95 88888.00 2017-11-29 17:08:33.409 333 15527.57 338.67 53210.94 88888.00 2017-11-29 17:08:33.909 333 15527.53 338.65 53210.92 88888.00 2017-11-29 17:08:34.409 333 15527.50 338.66 53210.91 88888.00 2017-11-29 17:08:34.909 333 15527.52 338.71 53210.90 88888.00 2017-11-29 17:08:35.409 333 15527.54 338.71 53210.93 88888.00 2017-11-29 17:08:35.909 333 15527.54 338.74 53210.96 88888.00 2017-11-29 17:08:36.409 333 15527.49 338.80 53210.94 88888.00 2017-11-29 17:08:36.909 333 15527.49 338.82 53210.96 88888.00 2017-11-29 17:08:37.409 333 15527.47 338.80 53210.98 88888.00 2017-11-29 17:08:37.909 333 15527.47 338.80 53210.99 88888.00 2017-11-29 17:08:38.409 333 15527.45 338.82 53210.96 88888.00 2017-11-29 17:08:38.909 333 15527.43 338.82 53210.91 88888.00 2017-11-29 17:08:39.409 333 15527.39 338.82 53210.89 88888.00 2017-11-29 17:08:39.909 333 15527.44 338.79 53210.93 88888.00 2017-11-29 17:08:40.409 333 15527.39 338.80 53210.91 88888.00 2017-11-29 17:08:40.909 333 15527.37 338.79 53210.93 88888.00 2017-11-29 17:08:41.409 333 15527.36 338.80 53210.94 88888.00 2017-11-29 17:08:41.909 333 15527.34 338.79 53210.91 88888.00 2017-11-29 17:08:42.409 333 15527.37 338.80 53210.96 88888.00 2017-11-29 17:08:42.909 333 15527.34 338.79 53210.96 88888.00 2017-11-29 17:08:43.409 333 15527.29 338.77 53210.99 88888.00 2017-11-29 17:08:43.909 333 15527.32 338.75 53210.94 88888.00 2017-11-29 17:08:44.409 333 15527.29 338.81 53210.88 88888.00 2017-11-29 17:08:44.909 333 15527.32 338.83 53210.83 88888.00 2017-11-29 17:08:45.409 333 15527.34 338.84 53210.81 88888.00 2017-11-29 17:08:45.909 333 15527.28 338.86 53210.80 88888.00 2017-11-29 17:08:46.409 333 15527.32 338.86 53210.84 88888.00 2017-11-29 17:08:46.909 333 15527.27 338.83 53210.85 88888.00 2017-11-29 17:08:47.409 333 15527.20 338.83 53210.84 88888.00 2017-11-29 17:08:47.909 333 15527.27 338.82 53210.87 88888.00 2017-11-29 17:08:48.409 333 15527.31 338.84 53210.83 88888.00 2017-11-29 17:08:48.909 333 15527.26 338.82 53210.83 88888.00 2017-11-29 17:08:49.409 333 15527.25 338.83 53210.81 88888.00 2017-11-29 17:08:49.909 333 15527.21 338.86 53210.85 88888.00 2017-11-29 17:08:50.409 333 15527.18 338.84 53210.77 88888.00 2017-11-29 17:08:50.909 333 15527.21 338.88 53210.68 88888.00 2017-11-29 17:08:51.409 333 15527.19 338.90 53210.70 88888.00 2017-11-29 17:08:51.909 333 15527.19 338.91 53210.73 88888.00 2017-11-29 17:08:52.409 333 15527.18 338.93 53210.74 88888.00 2017-11-29 17:08:52.909 333 15527.22 338.93 53210.72 88888.00 2017-11-29 17:08:53.409 333 15527.25 338.90 53210.77 88888.00 2017-11-29 17:08:53.909 333 15527.26 338.84 53210.75 88888.00 2017-11-29 17:08:54.409 333 15527.29 338.83 53210.78 88888.00 2017-11-29 17:08:54.909 333 15527.31 338.87 53210.77 88888.00 2017-11-29 17:08:55.409 333 15527.31 338.90 53210.72 88888.00 2017-11-29 17:08:55.909 333 15527.34 338.89 53210.69 88888.00 2017-11-29 17:08:56.409 333 15527.31 338.91 53210.63 88888.00 2017-11-29 17:08:56.909 333 15527.28 338.97 53210.63 88888.00 2017-11-29 17:08:57.409 333 15527.25 339.01 53210.63 88888.00 2017-11-29 17:08:57.909 333 15527.31 339.01 53210.61 88888.00 2017-11-29 17:08:58.409 333 15527.29 339.01 53210.55 88888.00 2017-11-29 17:08:58.909 333 15527.31 339.01 53210.61 88888.00 2017-11-29 17:08:59.409 333 15527.38 339.03 53210.66 88888.00 2017-11-29 17:08:59.909 333 15527.46 339.09 53210.69 88888.00 2017-11-29 17:09:00.409 333 15527.47 339.10 53210.66 88888.00 2017-11-29 17:09:00.909 333 15527.45 339.09 53210.63 88888.00 2017-11-29 17:09:01.409 333 15527.52 339.10 53210.67 88888.00 2017-11-29 17:09:01.909 333 15527.55 339.18 53210.66 88888.00 2017-11-29 17:09:02.409 333 15527.49 339.18 53210.58 88888.00 2017-11-29 17:09:02.909 333 15527.52 339.14 53210.57 88888.00 2017-11-29 17:09:03.409 333 15527.54 339.21 53210.59 88888.00 2017-11-29 17:09:03.909 333 15527.54 339.23 53210.60 88888.00 2017-11-29 17:09:04.409 333 15527.54 339.25 53210.63 88888.00 2017-11-29 17:09:04.909 333 15527.56 339.23 53210.65 88888.00 2017-11-29 17:09:05.409 333 15527.57 339.22 53210.63 88888.00 2017-11-29 17:09:05.909 333 15527.56 339.25 53210.66 88888.00 2017-11-29 17:09:06.409 333 15527.55 339.30 53210.67 88888.00 2017-11-29 17:09:06.909 333 15527.55 339.32 53210.64 88888.00 2017-11-29 17:09:07.409 333 15527.58 339.34 53210.68 88888.00 2017-11-29 17:09:07.909 333 15527.61 339.33 53210.66 88888.00 2017-11-29 17:09:08.409 333 15527.61 339.35 53210.58 88888.00 2017-11-29 17:09:08.909 333 15527.55 339.35 53210.53 88888.00 2017-11-29 17:09:09.409 333 15527.58 339.36 53210.56 88888.00 2017-11-29 17:09:09.909 333 15527.56 339.38 53210.60 88888.00 2017-11-29 17:09:10.409 333 15527.63 339.38 53210.59 88888.00 2017-11-29 17:09:10.909 333 15527.67 339.32 53210.58 88888.00 2017-11-29 17:09:11.409 333 15527.70 339.30 53210.60 88888.00 2017-11-29 17:09:11.909 333 15527.75 339.32 53210.60 88888.00 2017-11-29 17:09:12.409 333 15527.76 339.34 53210.63 88888.00 2017-11-29 17:09:12.909 333 15527.77 339.32 53210.64 88888.00 2017-11-29 17:09:13.409 333 15527.77 339.30 53210.68 88888.00 2017-11-29 17:09:13.909 333 15527.79 339.29 53210.71 88888.00 2017-11-29 17:09:14.409 333 15527.77 339.29 53210.63 88888.00 2017-11-29 17:09:14.909 333 15527.79 339.29 53210.57 88888.00 2017-11-29 17:09:15.409 333 15527.80 339.21 53210.54 88888.00 2017-11-29 17:09:15.909 333 15527.83 339.24 53210.55 88888.00 2017-11-29 17:09:16.409 333 15527.84 339.27 53210.51 88888.00 2017-11-29 17:09:16.909 333 15527.83 339.26 53210.51 88888.00 2017-11-29 17:09:17.409 333 15527.83 339.22 53210.56 88888.00 2017-11-29 17:09:17.909 333 15527.86 339.18 53210.64 88888.00 2017-11-29 17:09:18.409 333 15527.89 339.22 53210.59 88888.00 2017-11-29 17:09:18.909 333 15527.91 339.24 53210.61 88888.00 2017-11-29 17:09:19.409 333 15527.86 339.18 53210.63 88888.00 2017-11-29 17:09:19.909 333 15527.83 339.16 53210.65 88888.00 2017-11-29 17:09:20.409 333 15527.82 339.13 53210.66 88888.00 2017-11-29 17:09:20.909 333 15527.81 339.08 53210.66 88888.00 2017-11-29 17:09:21.409 333 15527.83 339.03 53210.65 88888.00 2017-11-29 17:09:21.909 333 15527.81 339.00 53210.56 88888.00 2017-11-29 17:09:22.409 333 15527.79 338.98 53210.59 88888.00 2017-11-29 17:09:22.909 333 15527.75 339.00 53210.65 88888.00 2017-11-29 17:09:23.409 333 15527.73 339.03 53210.67 88888.00 2017-11-29 17:09:23.909 333 15527.72 339.05 53210.67 88888.00 2017-11-29 17:09:24.409 333 15527.68 339.05 53210.70 88888.00 2017-11-29 17:09:24.909 333 15527.67 339.05 53210.64 88888.00 2017-11-29 17:09:25.409 333 15527.65 339.05 53210.61 88888.00 2017-11-29 17:09:25.909 333 15527.64 339.01 53210.67 88888.00 2017-11-29 17:09:26.409 333 15527.59 338.98 53210.63 88888.00 2017-11-29 17:09:26.909 333 15527.58 339.04 53210.61 88888.00 2017-11-29 17:09:27.409 333 15527.63 339.05 53210.63 88888.00 2017-11-29 17:09:27.909 333 15527.62 339.05 53210.60 88888.00 2017-11-29 17:09:28.409 333 15527.63 339.10 53210.64 88888.00 2017-11-29 17:09:28.909 333 15527.67 339.14 53210.65 88888.00 2017-11-29 17:09:29.409 333 15527.64 339.15 53210.65 88888.00 2017-11-29 17:09:29.909 333 15527.67 339.17 53210.69 88888.00 2017-11-29 17:09:30.409 333 15527.68 339.22 53210.73 88888.00 2017-11-29 17:09:30.909 333 15527.65 339.25 53210.71 88888.00 2017-11-29 17:09:31.409 333 15527.68 339.33 53210.71 88888.00 2017-11-29 17:09:31.909 333 15527.71 339.43 53210.69 88888.00 2017-11-29 17:09:32.409 333 15527.72 339.39 53210.60 88888.00 2017-11-29 17:09:32.909 333 15527.72 339.45 53210.55 88888.00 2017-11-29 17:09:33.409 333 15527.72 339.51 53210.51 88888.00 2017-11-29 17:09:33.909 333 15527.72 339.55 53210.54 88888.00 2017-11-29 17:09:34.409 333 15527.72 339.55 53210.56 88888.00 2017-11-29 17:09:34.909 333 15527.81 339.57 53210.56 88888.00 2017-11-29 17:09:35.409 333 15527.85 339.58 53210.56 88888.00 2017-11-29 17:09:35.909 333 15527.90 339.60 53210.54 88888.00 2017-11-29 17:09:36.409 333 15527.92 339.69 53210.50 88888.00 2017-11-29 17:09:36.909 333 15527.93 339.70 53210.53 88888.00 2017-11-29 17:09:37.409 333 15527.98 339.69 53210.58 88888.00 2017-11-29 17:09:37.909 333 15527.99 339.68 53210.57 88888.00 2017-11-29 17:09:38.409 333 15527.99 339.68 53210.55 88888.00 2017-11-29 17:09:38.909 333 15528.06 339.70 53210.53 88888.00 2017-11-29 17:09:39.409 333 15528.09 339.72 53210.48 88888.00 2017-11-29 17:09:39.909 333 15528.09 339.72 53210.47 88888.00 2017-11-29 17:09:40.409 333 15528.13 339.67 53210.49 88888.00 2017-11-29 17:09:40.909 333 15528.11 339.66 53210.54 88888.00 2017-11-29 17:09:41.409 333 15528.19 339.66 53210.51 88888.00 2017-11-29 17:09:41.909 333 15528.25 339.64 53210.54 88888.00 2017-11-29 17:09:42.409 333 15528.25 339.59 53210.59 88888.00 2017-11-29 17:09:42.909 333 15528.22 339.55 53210.53 88888.00 2017-11-29 17:09:43.409 333 15528.26 339.51 53210.46 88888.00 2017-11-29 17:09:43.909 333 15528.28 339.49 53210.40 88888.00 2017-11-29 17:09:44.409 333 15528.25 339.47 53210.36 88888.00 2017-11-29 17:09:44.909 333 15528.31 339.47 53210.37 88888.00 2017-11-29 17:09:45.409 333 15528.28 339.48 53210.39 88888.00 2017-11-29 17:09:45.909 333 15528.27 339.44 53210.41 88888.00 2017-11-29 17:09:46.409 333 15528.27 339.40 53210.44 88888.00 2017-11-29 17:09:46.909 333 15528.30 339.35 53210.35 88888.00 2017-11-29 17:09:47.409 333 15528.27 339.34 53210.36 88888.00 2017-11-29 17:09:47.909 333 15528.21 339.31 53210.39 88888.00 2017-11-29 17:09:48.409 333 15528.19 339.30 53210.45 88888.00 2017-11-29 17:09:48.909 333 15528.20 339.32 53210.48 88888.00 2017-11-29 17:09:49.409 333 15528.21 339.24 53210.49 88888.00 2017-11-29 17:09:49.909 333 15528.19 339.19 53210.44 88888.00 2017-11-29 17:09:50.409 333 15528.19 339.24 53210.46 88888.00 2017-11-29 17:09:50.909 333 15528.15 339.23 53210.48 88888.00 2017-11-29 17:09:51.409 333 15528.13 339.24 53210.46 88888.00 2017-11-29 17:09:51.909 333 15528.19 339.19 53210.50 88888.00 2017-11-29 17:09:52.409 333 15528.25 339.16 53210.55 88888.00 2017-11-29 17:09:52.909 333 15528.25 339.15 53210.55 88888.00 2017-11-29 17:09:53.409 333 15528.18 339.13 53210.63 88888.00 2017-11-29 17:09:53.909 333 15528.18 339.14 53210.61 88888.00 2017-11-29 17:09:54.409 333 15528.17 339.17 53210.54 88888.00 2017-11-29 17:09:54.909 333 15528.22 339.15 53210.50 88888.00 2017-11-29 17:09:55.409 333 15528.25 339.12 53210.52 88888.00 2017-11-29 17:09:55.909 333 15528.24 339.16 53210.51 88888.00 2017-11-29 17:09:56.409 333 15528.26 339.18 53210.55 88888.00 2017-11-29 17:09:56.909 333 15528.26 339.17 53210.52 88888.00 2017-11-29 17:09:57.409 333 15528.26 339.16 53210.47 88888.00 2017-11-29 17:09:57.909 333 15528.18 339.21 53210.39 88888.00 2017-11-29 17:09:58.409 333 15528.26 339.22 53210.44 88888.00 2017-11-29 17:09:58.909 333 15528.31 339.21 53210.41 88888.00 2017-11-29 17:09:59.409 333 15528.28 339.22 53210.39 88888.00 2017-11-29 17:09:59.909 333 15528.29 339.24 53210.45 88888.00 2017-11-29 17:10:00.409 333 15528.35 339.25 53210.45 88888.00 2017-11-29 17:10:00.909 333 15528.43 339.27 53210.44 88888.00 2017-11-29 17:10:01.409 333 15528.53 339.31 53210.38 88888.00 2017-11-29 17:10:01.909 333 15528.54 339.31 53210.38 88888.00 2017-11-29 17:10:02.409 333 15528.60 339.31 53210.31 88888.00 2017-11-29 17:10:02.909 333 15528.58 339.31 53210.31 88888.00 2017-11-29 17:10:03.409 333 15528.58 339.32 53210.29 88888.00 2017-11-29 17:10:03.909 333 15528.61 339.36 53210.26 88888.00 2017-11-29 17:10:04.409 333 15528.69 339.41 53210.29 88888.00 2017-11-29 17:10:04.909 333 15528.76 339.47 53210.29 88888.00 2017-11-29 17:10:05.409 333 15528.80 339.50 53210.27 88888.00 2017-11-29 17:10:05.909 333 15528.84 339.53 53210.28 88888.00 2017-11-29 17:10:06.409 333 15528.85 339.52 53210.26 88888.00 2017-11-29 17:10:06.909 333 15528.91 339.50 53210.24 88888.00 2017-11-29 17:10:07.409 333 15528.99 339.52 53210.23 88888.00 2017-11-29 17:10:07.909 333 15529.03 339.58 53210.13 88888.00 2017-11-29 17:10:08.409 333 15528.99 339.60 53210.12 88888.00 2017-11-29 17:10:08.909 333 15529.00 339.66 53210.11 88888.00 2017-11-29 17:10:09.409 333 15528.98 339.66 53210.11 88888.00 2017-11-29 17:10:09.909 333 15529.06 339.69 53210.12 88888.00 2017-11-29 17:10:10.409 333 15529.06 339.69 53210.17 88888.00 2017-11-29 17:10:10.909 333 15529.07 339.66 53210.20 88888.00 2017-11-29 17:10:11.409 333 15529.09 339.67 53210.20 88888.00 2017-11-29 17:10:11.909 333 15529.11 339.65 53210.25 88888.00 2017-11-29 17:10:12.409 333 15529.15 339.61 53210.26 88888.00 2017-11-29 17:10:12.909 333 15529.15 339.60 53210.26 88888.00 2017-11-29 17:10:13.409 333 15529.15 339.60 53210.19 88888.00 2017-11-29 17:10:13.909 333 15529.12 339.61 53210.19 88888.00 2017-11-29 17:10:14.409 333 15529.12 339.59 53210.19 88888.00 2017-11-29 17:10:14.909 333 15529.12 339.53 53210.18 88888.00 2017-11-29 17:10:15.409 333 15529.12 339.53 53210.28 88888.00 2017-11-29 17:10:15.909 333 15529.20 339.50 53210.29 88888.00 2017-11-29 17:10:16.409 333 15529.21 339.47 53210.28 88888.00 2017-11-29 17:10:16.909 333 15529.21 339.48 53210.27 88888.00 2017-11-29 17:10:17.409 333 15529.24 339.48 53210.26 88888.00 2017-11-29 17:10:17.909 333 15529.25 339.43 53210.28 88888.00 2017-11-29 17:10:18.409 333 15529.25 339.39 53210.29 88888.00 2017-11-29 17:10:18.909 333 15529.27 339.35 53210.32 88888.00 2017-11-29 17:10:19.409 333 15529.34 339.36 53210.30 88888.00 2017-11-29 17:10:19.909 333 15529.35 339.34 53210.27 88888.00 2017-11-29 17:10:20.409 333 15529.35 339.33 53210.25 88888.00 2017-11-29 17:10:20.909 333 15529.40 339.34 53210.26 88888.00 2017-11-29 17:10:21.409 333 15529.43 339.35 53210.26 88888.00 2017-11-29 17:10:21.909 333 15529.40 339.32 53210.24 88888.00 2017-11-29 17:10:22.409 333 15529.42 339.29 53210.27 88888.00 2017-11-29 17:10:22.909 333 15529.45 339.29 53210.27 88888.00 2017-11-29 17:10:23.409 333 15529.48 339.31 53210.30 88888.00 2017-11-29 17:10:23.909 333 15529.47 339.27 53210.31 88888.00 2017-11-29 17:10:24.409 333 15529.51 339.21 53210.33 88888.00 2017-11-29 17:10:24.909 333 15529.54 339.19 53210.29 88888.00 2017-11-29 17:10:25.409 333 15529.54 339.19 53210.26 88888.00 2017-11-29 17:10:25.909 333 15529.60 339.18 53210.24 88888.00 2017-11-29 17:10:26.409 333 15529.61 339.21 53210.26 88888.00 2017-11-29 17:10:26.909 333 15529.62 339.19 53210.30 88888.00 2017-11-29 17:10:27.409 333 15529.63 339.22 53210.27 88888.00 2017-11-29 17:10:27.909 333 15529.61 339.21 53210.23 88888.00 2017-11-29 17:10:28.409 333 15529.62 339.19 53210.19 88888.00 2017-11-29 17:10:28.909 333 15529.69 339.16 53210.18 88888.00 2017-11-29 17:10:29.409 333 15529.71 339.17 53210.26 88888.00 2017-11-29 17:10:29.909 333 15529.70 339.14 53210.23 88888.00 2017-11-29 17:10:30.409 333 15529.67 339.13 53210.17 88888.00 2017-11-29 17:10:30.909 333 15529.70 339.15 53210.18 88888.00 2017-11-29 17:10:31.409 333 15529.75 339.19 53210.15 88888.00 2017-11-29 17:10:31.909 333 15529.80 339.18 53210.08 88888.00 2017-11-29 17:10:32.409 333 15529.79 339.19 53210.11 88888.00 2017-11-29 17:10:32.909 333 15529.80 339.13 53210.17 88888.00 2017-11-29 17:10:33.409 333 15529.84 339.10 53210.12 88888.00 2017-11-29 17:10:33.909 333 15529.88 339.14 53210.12 88888.00 2017-11-29 17:10:34.409 333 15529.98 339.18 53210.13 88888.00 2017-11-29 17:10:34.909 333 15529.98 339.19 53210.19 88888.00 2017-11-29 17:10:35.409 333 15530.03 339.17 53210.18 88888.00 2017-11-29 17:10:35.909 333 15530.06 339.16 53210.19 88888.00 2017-11-29 17:10:36.409 333 15530.08 339.17 53210.15 88888.00 2017-11-29 17:10:36.909 333 15530.14 339.17 53210.13 88888.00 2017-11-29 17:10:37.409 333 15530.11 339.21 53210.11 88888.00 2017-11-29 17:10:37.909 333 15530.16 339.18 53210.12 88888.00 2017-11-29 17:10:38.409 333 15530.23 339.16 53210.06 88888.00 2017-11-29 17:10:38.909 333 15530.27 339.17 53210.05 88888.00 2017-11-29 17:10:39.409 333 15530.27 339.18 53210.05 88888.00 2017-11-29 17:10:39.909 333 15530.24 339.19 53210.11 88888.00 2017-11-29 17:10:40.409 333 15530.29 339.22 53210.19 88888.00 2017-11-29 17:10:40.909 333 15530.35 339.26 53210.19 88888.00 2017-11-29 17:10:41.409 333 15530.33 339.27 53210.16 88888.00 2017-11-29 17:10:41.909 333 15530.35 339.26 53210.18 88888.00 2017-11-29 17:10:42.409 333 15530.39 339.25 53210.19 88888.00 2017-11-29 17:10:42.909 333 15530.38 339.29 53210.20 88888.00 2017-11-29 17:10:43.409 333 15530.37 339.25 53210.17 88888.00 2017-11-29 17:10:43.909 333 15530.41 339.24 53210.15 88888.00 2017-11-29 17:10:44.409 333 15530.45 339.26 53210.16 88888.00 2017-11-29 17:10:44.909 333 15530.42 339.29 53210.21 88888.00 2017-11-29 17:10:45.409 333 15530.43 339.30 53210.19 88888.00 2017-11-29 17:10:45.909 333 15530.46 339.30 53210.23 88888.00 2017-11-29 17:10:46.409 333 15530.50 339.32 53210.25 88888.00 2017-11-29 17:10:46.909 333 15530.50 339.36 53210.26 88888.00 2017-11-29 17:10:47.409 333 15530.57 339.30 53210.29 88888.00 2017-11-29 17:10:47.909 333 15530.59 339.27 53210.29 88888.00 2017-11-29 17:10:48.409 333 15530.56 339.31 53210.30 88888.00 2017-11-29 17:10:48.909 333 15530.53 339.26 53210.28 88888.00 2017-11-29 17:10:49.409 333 15530.55 339.22 53210.29 88888.00 2017-11-29 17:10:49.909 333 15530.57 339.15 53210.30 88888.00 2017-11-29 17:10:50.409 333 15530.55 339.14 53210.34 88888.00 2017-11-29 17:10:50.909 333 15530.53 339.13 53210.37 88888.00 2017-11-29 17:10:51.409 333 15530.50 339.10 53210.32 88888.00 2017-11-29 17:10:51.909 333 15530.55 339.10 53210.37 88888.00 2017-11-29 17:10:52.409 333 15530.61 339.08 53210.35 88888.00 2017-11-29 17:10:52.909 333 15530.63 339.07 53210.35 88888.00 2017-11-29 17:10:53.409 333 15530.63 339.06 53210.38 88888.00 2017-11-29 17:10:53.909 333 15530.65 339.04 53210.46 88888.00 2017-11-29 17:10:54.409 333 15530.63 339.00 53210.44 88888.00 2017-11-29 17:10:54.909 333 15530.62 338.96 53210.39 88888.00 2017-11-29 17:10:55.409 333 15530.64 338.95 53210.30 88888.00 2017-11-29 17:10:55.909 333 15530.66 338.98 53210.27 88888.00 2017-11-29 17:10:56.409 333 15530.62 338.95 53210.28 88888.00 2017-11-29 17:10:56.909 333 15530.60 338.86 53210.30 88888.00 2017-11-29 17:10:57.409 333 15530.60 338.80 53210.25 88888.00 2017-11-29 17:10:57.909 333 15530.64 338.77 53210.24 88888.00 2017-11-29 17:10:58.409 333 15530.65 338.77 53210.26 88888.00 2017-11-29 17:10:58.909 333 15530.65 338.77 53210.20 88888.00 2017-11-29 17:10:59.409 333 15530.70 338.73 53210.18 88888.00 2017-11-29 17:10:59.909 333 15530.71 338.70 53210.20 88888.00 2017-11-29 17:11:00.409 333 15530.71 338.64 53210.26 88888.00 2017-11-29 17:11:00.909 333 15530.72 338.63 53210.25 88888.00 2017-11-29 17:11:01.409 333 15530.77 338.64 53210.14 88888.00 2017-11-29 17:11:01.909 333 15530.80 338.61 53210.12 88888.00 2017-11-29 17:11:02.409 333 15530.84 338.58 53210.18 88888.00 2017-11-29 17:11:02.909 333 15530.87 338.55 53210.20 88888.00 2017-11-29 17:11:03.409 333 15530.82 338.56 53210.21 88888.00 2017-11-29 17:11:03.909 333 15530.82 338.53 53210.20 88888.00 2017-11-29 17:11:04.409 333 15530.83 338.52 53210.18 88888.00 2017-11-29 17:11:04.909 333 15530.90 338.52 53210.13 88888.00 2017-11-29 17:11:05.409 333 15530.91 338.55 53210.19 88888.00 2017-11-29 17:11:05.909 333 15530.92 338.55 53210.15 88888.00 2017-11-29 17:11:06.409 333 15530.99 338.55 53210.12 88888.00 2017-11-29 17:11:06.909 333 15530.99 338.51 53210.08 88888.00 2017-11-29 17:11:07.409 333 15531.06 338.52 53210.05 88888.00 2017-11-29 17:11:07.909 333 15531.06 338.55 53210.00 88888.00 2017-11-29 17:11:08.409 333 15531.05 338.55 53210.00 88888.00 2017-11-29 17:11:08.909 333 15531.06 338.58 53209.99 88888.00 2017-11-29 17:11:09.409 333 15531.19 338.67 53210.01 88888.00 2017-11-29 17:11:09.909 333 15531.25 338.66 53210.04 88888.00 2017-11-29 17:11:10.410 333 15531.28 338.63 53210.03 88888.00 2017-11-29 17:11:10.910 333 15531.30 338.63 53210.00 88888.00 2017-11-29 17:11:11.410 333 15531.33 338.70 53209.97 88888.00 2017-11-29 17:11:11.910 333 15531.32 338.70 53209.95 88888.00 2017-11-29 17:11:12.410 333 15531.30 338.69 53210.03 88888.00 2017-11-29 17:11:12.910 333 15531.35 338.65 53210.04 88888.00 2017-11-29 17:11:13.410 333 15531.42 338.66 53209.98 88888.00 2017-11-29 17:11:13.910 333 15531.44 338.71 53209.98 88888.00 2017-11-29 17:11:14.410 333 15531.45 338.69 53210.00 88888.00 2017-11-29 17:11:14.910 333 15531.46 338.73 53210.05 88888.00 2017-11-29 17:11:15.410 333 15531.54 338.70 53210.14 88888.00 2017-11-29 17:11:15.910 333 15531.56 338.66 53210.15 88888.00 2017-11-29 17:11:16.410 333 15531.56 338.61 53210.14 88888.00 2017-11-29 17:11:16.910 333 15531.59 338.58 53210.18 88888.00 2017-11-29 17:11:17.410 333 15531.56 338.58 53210.15 88888.00 2017-11-29 17:11:17.910 333 15531.56 338.57 53210.17 88888.00 2017-11-29 17:11:18.410 333 15531.60 338.56 53210.16 88888.00 2017-11-29 17:11:18.910 333 15531.55 338.54 53210.08 88888.00 2017-11-29 17:11:19.410 333 15531.56 338.51 53210.04 88888.00 2017-11-29 17:11:19.910 333 15531.65 338.47 53210.07 88888.00 2017-11-29 17:11:20.410 333 15531.65 338.45 53210.08 88888.00 2017-11-29 17:11:20.910 333 15531.70 338.40 53210.09 88888.00 2017-11-29 17:11:21.410 333 15531.70 338.37 53210.09 88888.00 2017-11-29 17:11:21.910 333 15531.72 338.37 53210.15 88888.00 2017-11-29 17:11:22.410 333 15531.77 338.30 53210.19 88888.00 2017-11-29 17:11:22.910 333 15531.69 338.27 53210.19 88888.00 2017-11-29 17:11:23.410 333 15531.69 338.29 53210.18 88888.00 2017-11-29 17:11:23.910 333 15531.70 338.29 53210.21 88888.00 2017-11-29 17:11:24.410 333 15531.66 338.24 53210.18 88888.00 2017-11-29 17:11:24.910 333 15531.70 338.24 53210.16 88888.00 2017-11-29 17:11:25.410 333 15531.71 338.17 53210.11 88888.00 2017-11-29 17:11:25.910 333 15531.62 338.17 53210.08 88888.00 2017-11-29 17:11:26.410 333 15531.59 338.15 53210.07 88888.00 2017-11-29 17:11:26.910 333 15531.62 338.15 53210.08 88888.00 2017-11-29 17:11:27.410 333 15531.63 338.15 53210.10 88888.00 2017-11-29 17:11:27.910 333 15531.69 338.13 53210.10 88888.00 2017-11-29 17:11:28.410 333 15531.68 338.17 53210.12 88888.00 2017-11-29 17:11:28.910 333 15531.68 338.12 53210.18 88888.00 2017-11-29 17:11:29.410 333 15531.65 338.12 53210.18 88888.00 2017-11-29 17:11:29.910 333 15531.62 338.09 53210.17 88888.00 2017-11-29 17:11:30.410 333 15531.60 338.12 53210.13 88888.00 2017-11-29 17:11:30.910 333 15531.63 338.17 53210.11 88888.00 2017-11-29 17:11:31.410 333 15531.64 338.14 53210.08 88888.00 2017-11-29 17:11:31.910 333 15531.63 338.13 53210.09 88888.00 2017-11-29 17:11:32.410 333 15531.66 338.12 53210.08 88888.00 2017-11-29 17:11:32.910 333 15531.68 338.10 53210.08 88888.00 2017-11-29 17:11:33.410 333 15531.70 338.09 53210.10 88888.00 2017-11-29 17:11:33.910 333 15531.71 338.12 53210.18 88888.00 2017-11-29 17:11:34.410 333 15531.81 338.19 53210.20 88888.00 2017-11-29 17:11:34.910 333 15531.82 338.23 53210.25 88888.00 2017-11-29 17:11:35.410 333 15531.82 338.26 53210.28 88888.00 2017-11-29 17:11:35.910 333 15531.86 338.27 53210.26 88888.00 2017-11-29 17:11:36.410 333 15531.91 338.26 53210.25 88888.00 2017-11-29 17:11:36.910 333 15531.91 338.26 53210.20 88888.00 2017-11-29 17:11:37.410 333 15531.91 338.26 53210.25 88888.00 2017-11-29 17:11:37.910 333 15531.88 338.24 53210.25 88888.00 2017-11-29 17:11:38.410 333 15531.89 338.24 53210.21 88888.00 2017-11-29 17:11:38.910 333 15531.95 338.24 53210.28 88888.00 2017-11-29 17:11:39.410 333 15531.97 338.26 53210.27 88888.00 2017-11-29 17:11:39.910 333 15531.96 338.27 53210.34 88888.00 2017-11-29 17:11:40.410 333 15531.99 338.24 53210.36 88888.00 2017-11-29 17:11:40.910 333 15532.01 338.27 53210.38 88888.00 2017-11-29 17:11:41.410 333 15532.01 338.24 53210.36 88888.00 2017-11-29 17:11:41.910 333 15532.04 338.27 53210.38 88888.00 2017-11-29 17:11:42.410 333 15532.06 338.23 53210.32 88888.00 2017-11-29 17:11:42.910 333 15532.10 338.22 53210.27 88888.00 2017-11-29 17:11:43.410 333 15532.14 338.23 53210.28 88888.00 2017-11-29 17:11:43.910 333 15532.13 338.18 53210.39 88888.00 2017-11-29 17:11:44.410 333 15532.10 338.14 53210.45 88888.00 2017-11-29 17:11:44.910 333 15532.13 338.17 53210.44 88888.00 2017-11-29 17:11:45.410 333 15532.13 338.18 53210.44 88888.00 2017-11-29 17:11:45.910 333 15532.14 338.18 53210.52 88888.00 2017-11-29 17:11:46.410 333 15532.11 338.18 53210.54 88888.00 2017-11-29 17:11:46.910 333 15532.11 338.15 53210.52 88888.00 2017-11-29 17:11:47.410 333 15532.13 338.11 53210.57 88888.00 2017-11-29 17:11:47.910 333 15532.09 338.08 53210.63 88888.00 2017-11-29 17:11:48.410 333 15532.05 338.04 53210.63 88888.00 2017-11-29 17:11:48.910 333 15532.06 338.06 53210.57 88888.00 2017-11-29 17:11:49.410 333 15532.00 338.05 53210.57 88888.00 2017-11-29 17:11:49.910 333 15532.06 338.00 53210.57 88888.00 2017-11-29 17:11:50.410 333 15532.04 338.01 53210.58 88888.00 2017-11-29 17:11:50.910 333 15531.98 337.98 53210.56 88888.00 2017-11-29 17:11:51.410 333 15532.01 337.97 53210.60 88888.00 2017-11-29 17:11:51.910 333 15532.04 338.03 53210.63 88888.00 2017-11-29 17:11:52.410 333 15531.98 338.08 53210.68 88888.00 2017-11-29 17:11:52.910 333 15531.96 338.04 53210.69 88888.00 2017-11-29 17:11:53.410 333 15531.96 338.04 53210.66 88888.00 2017-11-29 17:11:53.910 333 15531.93 338.04 53210.64 88888.00 2017-11-29 17:11:54.410 333 15532.00 338.02 53210.65 88888.00 2017-11-29 17:11:54.910 333 15532.04 337.98 53210.60 88888.00 2017-11-29 17:11:55.410 333 15531.97 337.95 53210.60 88888.00 2017-11-29 17:11:55.910 333 15531.93 337.95 53210.63 88888.00 2017-11-29 17:11:56.410 333 15531.93 337.93 53210.58 88888.00 2017-11-29 17:11:56.910 333 15532.01 337.93 53210.63 88888.00 2017-11-29 17:11:57.410 333 15532.07 337.94 53210.63 88888.00 2017-11-29 17:11:57.910 333 15532.08 337.92 53210.59 88888.00 2017-11-29 17:11:58.410 333 15532.08 337.89 53210.56 88888.00 2017-11-29 17:11:58.910 333 15532.13 337.89 53210.58 88888.00 2017-11-29 17:11:59.410 333 15532.13 337.88 53210.60 88888.00 2017-11-29 17:11:59.910 333 15532.09 337.91 53210.58 88888.00 2017-11-29 17:12:00.410 333 15532.10 337.91 53210.54 88888.00 2017-11-29 17:12:00.910 333 15532.07 337.93 53210.52 88888.00 2017-11-29 17:12:01.410 333 15532.02 337.87 53210.50 88888.00 2017-11-29 17:12:01.910 333 15532.02 337.82 53210.46 88888.00 2017-11-29 17:12:02.410 333 15531.97 337.75 53210.46 88888.00 2017-11-29 17:12:02.910 333 15532.00 337.76 53210.50 88888.00 2017-11-29 17:12:03.410 333 15531.96 337.76 53210.54 88888.00 2017-11-29 17:12:03.910 333 15531.93 337.72 53210.57 88888.00 2017-11-29 17:12:04.410 333 15531.96 337.69 53210.57 88888.00 2017-11-29 17:12:04.910 333 15531.96 337.66 53210.55 88888.00 2017-11-29 17:12:05.410 333 15531.93 337.63 53210.58 88888.00 2017-11-29 17:12:05.910 333 15531.89 337.66 53210.66 88888.00 2017-11-29 17:12:06.410 333 15531.86 337.61 53210.64 88888.00 2017-11-29 17:12:06.910 333 15531.86 337.56 53210.67 88888.00 2017-11-29 17:12:07.410 333 15531.87 337.54 53210.64 88888.00 2017-11-29 17:12:07.910 333 15531.91 337.51 53210.65 88888.00 2017-11-29 17:12:08.410 333 15531.88 337.51 53210.67 88888.00 2017-11-29 17:12:08.910 333 15531.83 337.53 53210.67 88888.00 2017-11-29 17:12:09.410 333 15531.82 337.51 53210.73 88888.00 2017-11-29 17:12:09.910 333 15531.80 337.46 53210.78 88888.00 2017-11-29 17:12:10.410 333 15531.79 337.40 53210.80 88888.00 2017-11-29 17:12:10.910 333 15531.78 337.40 53210.78 88888.00 2017-11-29 17:12:11.410 333 15531.79 337.45 53210.77 88888.00 2017-11-29 17:12:11.910 333 15531.77 337.45 53210.77 88888.00 2017-11-29 17:12:12.410 333 15531.73 337.41 53210.79 88888.00 2017-11-29 17:12:12.910 333 15531.71 337.33 53210.81 88888.00 2017-11-29 17:12:13.410 333 15531.68 337.30 53210.77 88888.00 2017-11-29 17:12:13.910 333 15531.70 337.30 53210.75 88888.00 2017-11-29 17:12:14.410 333 15531.64 337.31 53210.76 88888.00 2017-11-29 17:12:14.910 333 15531.64 337.34 53210.81 88888.00 2017-11-29 17:12:15.410 333 15531.63 337.35 53210.86 88888.00 2017-11-29 17:12:15.910 333 15531.64 337.34 53210.91 88888.00 2017-11-29 17:12:16.410 333 15531.65 337.37 53210.91 88888.00 2017-11-29 17:12:16.910 333 15531.68 337.41 53210.92 88888.00 2017-11-29 17:12:17.410 333 15531.65 337.43 53210.91 88888.00 2017-11-29 17:12:17.910 333 15531.64 337.44 53210.90 88888.00 2017-11-29 17:12:18.410 333 15531.63 337.42 53210.88 88888.00 2017-11-29 17:12:18.910 333 15531.63 337.43 53210.84 88888.00 2017-11-29 17:12:19.410 333 15531.63 337.42 53210.83 88888.00 2017-11-29 17:12:19.910 333 15531.61 337.46 53210.81 88888.00 2017-11-29 17:12:20.410 333 15531.56 337.50 53210.83 88888.00 2017-11-29 17:12:20.910 333 15531.56 337.53 53210.85 88888.00 2017-11-29 17:12:21.410 333 15531.57 337.54 53210.97 88888.00 2017-11-29 17:12:21.910 333 15531.56 337.57 53211.06 88888.00 2017-11-29 17:12:22.410 333 15531.55 337.61 53211.10 88888.00 2017-11-29 17:12:22.910 333 15531.55 337.61 53211.06 88888.00 2017-11-29 17:12:23.410 333 15531.54 337.59 53211.01 88888.00 2017-11-29 17:12:23.910 333 15531.53 337.58 53211.04 88888.00 2017-11-29 17:12:24.410 333 15531.52 337.63 53210.97 88888.00 2017-11-29 17:12:24.910 333 15531.56 337.66 53210.96 88888.00 2017-11-29 17:12:25.410 333 15531.59 337.67 53210.96 88888.00 2017-11-29 17:12:25.910 333 15531.53 337.70 53210.97 88888.00 2017-11-29 17:12:26.410 333 15531.50 337.69 53211.00 88888.00 2017-11-29 17:12:26.910 333 15531.52 337.71 53211.04 88888.00 2017-11-29 17:12:27.410 333 15531.48 337.74 53211.07 88888.00 2017-11-29 17:12:27.910 333 15531.48 337.75 53211.08 88888.00 2017-11-29 17:12:28.410 333 15531.50 337.80 53211.11 88888.00 2017-11-29 17:12:28.910 333 15531.46 337.85 53211.17 88888.00 2017-11-29 17:12:29.410 333 15531.42 337.86 53211.12 88888.00 2017-11-29 17:12:29.910 333 15531.45 337.88 53211.18 88888.00 2017-11-29 17:12:30.410 333 15531.47 337.91 53211.18 88888.00 2017-11-29 17:12:30.910 333 15531.42 337.91 53211.15 88888.00 2017-11-29 17:12:31.410 333 15531.38 337.91 53211.16 88888.00 2017-11-29 17:12:31.910 333 15531.38 337.86 53211.14 88888.00 2017-11-29 17:12:32.410 333 15531.38 337.84 53211.19 88888.00 2017-11-29 17:12:32.910 333 15531.41 337.83 53211.18 88888.00 2017-11-29 17:12:33.410 333 15531.43 337.80 53211.20 88888.00 2017-11-29 17:12:33.910 333 15531.44 337.83 53211.27 88888.00 2017-11-29 17:12:34.410 333 15531.41 337.79 53211.22 88888.00 2017-11-29 17:12:34.910 333 15531.42 337.77 53211.29 88888.00 2017-11-29 17:12:35.410 333 15531.45 337.75 53211.27 88888.00 2017-11-29 17:12:35.910 333 15531.44 337.72 53211.21 88888.00 2017-11-29 17:12:36.410 333 15531.42 337.71 53211.25 88888.00 2017-11-29 17:12:36.910 333 15531.39 337.68 53211.22 88888.00 2017-11-29 17:12:37.410 333 15531.41 337.66 53211.21 88888.00 2017-11-29 17:12:37.910 333 15531.43 337.66 53211.21 88888.00 2017-11-29 17:12:38.410 333 15531.37 337.61 53211.22 88888.00 2017-11-29 17:12:38.910 333 15531.37 337.60 53211.28 88888.00 2017-11-29 17:12:39.410 333 15531.34 337.54 53211.22 88888.00 2017-11-29 17:12:39.910 333 15531.26 337.54 53211.26 88888.00 2017-11-29 17:12:40.410 333 15531.29 337.52 53211.30 88888.00 2017-11-29 17:12:40.910 333 15531.23 337.46 53211.33 88888.00 2017-11-29 17:12:41.410 333 15531.23 337.46 53211.36 88888.00 2017-11-29 17:12:41.910 333 15531.15 337.48 53211.32 88888.00 2017-11-29 17:12:42.410 333 15531.14 337.42 53211.29 88888.00 2017-11-29 17:12:42.910 333 15531.06 337.39 53211.28 88888.00 2017-11-29 17:12:43.410 333 15530.99 337.34 53211.26 88888.00 2017-11-29 17:12:43.910 333 15531.00 337.33 53211.24 88888.00 2017-11-29 17:12:44.410 333 15530.93 337.32 53211.30 88888.00 2017-11-29 17:12:44.910 333 15530.86 337.33 53211.30 88888.00 2017-11-29 17:12:45.410 333 15530.82 337.32 53211.38 88888.00 2017-11-29 17:12:45.910 333 15530.81 337.33 53211.40 88888.00 2017-11-29 17:12:46.410 333 15530.73 337.32 53211.45 88888.00 2017-11-29 17:12:46.910 333 15530.73 337.31 53211.45 88888.00 2017-11-29 17:12:47.410 333 15530.70 337.30 53211.39 88888.00 2017-11-29 17:12:47.910 333 15530.69 337.28 53211.33 88888.00 2017-11-29 17:12:48.410 333 15530.60 337.32 53211.28 88888.00 2017-11-29 17:12:48.910 333 15530.51 337.33 53211.26 88888.00 2017-11-29 17:12:49.410 333 15530.46 337.32 53211.21 88888.00 2017-11-29 17:12:49.910 333 15530.44 337.36 53211.22 88888.00 2017-11-29 17:12:50.410 333 15530.42 337.40 53211.20 88888.00 2017-11-29 17:12:50.910 333 15530.41 337.43 53211.29 88888.00 2017-11-29 17:12:51.410 333 15530.37 337.49 53211.32 88888.00 2017-11-29 17:12:51.910 333 15530.39 337.50 53211.34 88888.00 2017-11-29 17:12:52.410 333 15530.37 337.43 53211.34 88888.00 2017-11-29 17:12:52.910 333 15530.35 337.43 53211.33 88888.00 2017-11-29 17:12:53.410 333 15530.34 337.50 53211.32 88888.00 2017-11-29 17:12:53.910 333 15530.30 337.52 53211.25 88888.00 2017-11-29 17:12:54.410 333 15530.34 337.57 53211.18 88888.00 2017-11-29 17:12:54.910 333 15530.32 337.61 53211.20 88888.00 2017-11-29 17:12:55.410 333 15530.35 337.61 53211.21 88888.00 2017-11-29 17:12:55.910 333 15530.32 337.61 53211.16 88888.00 2017-11-29 17:12:56.410 333 15530.36 337.67 53211.16 88888.00 2017-11-29 17:12:56.910 333 15530.41 337.70 53211.21 88888.00 2017-11-29 17:12:57.410 333 15530.38 337.67 53211.25 88888.00 2017-11-29 17:12:57.910 333 15530.43 337.62 53211.24 88888.00 2017-11-29 17:12:58.410 333 15530.43 337.66 53211.24 88888.00 2017-11-29 17:12:58.910 333 15530.45 337.65 53211.21 88888.00 2017-11-29 17:12:59.410 333 15530.51 337.66 53211.15 88888.00 2017-11-29 17:12:59.910 333 15530.56 337.69 53211.12 88888.00 2017-11-29 17:13:00.410 333 15530.54 337.70 53211.06 88888.00 2017-11-29 17:13:00.910 333 15530.54 337.71 53211.07 88888.00 2017-11-29 17:13:01.410 333 15530.55 337.66 53211.06 88888.00 2017-11-29 17:13:01.910 333 15530.55 337.63 53211.06 88888.00 2017-11-29 17:13:02.410 333 15530.62 337.62 53211.09 88888.00 2017-11-29 17:13:02.910 333 15530.69 337.66 53211.08 88888.00 2017-11-29 17:13:03.410 333 15530.69 337.67 53211.05 88888.00 2017-11-29 17:13:03.910 333 15530.65 337.67 53211.05 88888.00 2017-11-29 17:13:04.410 333 15530.69 337.68 53211.05 88888.00 2017-11-29 17:13:04.910 333 15530.78 337.63 53211.06 88888.00 2017-11-29 17:13:05.410 333 15530.73 337.57 53211.01 88888.00 2017-11-29 17:13:05.910 333 15530.71 337.54 53210.92 88888.00 2017-11-29 17:13:06.410 333 15530.74 337.51 53210.93 88888.00 2017-11-29 17:13:06.910 333 15530.75 337.43 53210.94 88888.00 2017-11-29 17:13:07.410 333 15530.65 337.42 53210.96 88888.00 2017-11-29 17:13:07.910 333 15530.57 337.37 53210.96 88888.00 2017-11-29 17:13:08.410 333 15530.55 337.28 53210.99 88888.00 2017-11-29 17:13:08.910 333 15530.51 337.27 53211.01 88888.00 2017-11-29 17:13:09.410 333 15530.52 337.23 53211.05 88888.00 2017-11-29 17:13:09.910 333 15530.52 337.16 53211.08 88888.00 2017-11-29 17:13:10.410 333 15530.47 337.13 53211.13 88888.00 2017-11-29 17:13:10.910 333 15530.44 337.13 53211.07 88888.00 2017-11-29 17:13:11.410 333 15530.41 337.13 53211.04 88888.00 2017-11-29 17:13:11.910 333 15530.38 337.08 53211.01 88888.00 2017-11-29 17:13:12.410 333 15530.36 337.02 53210.96 88888.00 2017-11-29 17:13:12.910 333 15530.30 336.99 53210.98 88888.00 2017-11-29 17:13:13.410 333 15530.30 337.00 53211.00 88888.00 2017-11-29 17:13:13.910 333 15530.30 336.94 53210.97 88888.00 2017-11-29 17:13:14.410 333 15530.23 336.89 53211.00 88888.00 2017-11-29 17:13:14.910 333 15530.18 336.91 53211.04 88888.00 2017-11-29 17:13:15.410 333 15530.17 336.89 53211.03 88888.00 2017-11-29 17:13:15.910 333 15530.08 336.85 53210.99 88888.00 2017-11-29 17:13:16.410 333 15530.01 336.85 53210.96 88888.00 2017-11-29 17:13:16.910 333 15529.99 336.83 53210.94 88888.00 2017-11-29 17:13:17.410 333 15529.98 336.84 53210.96 88888.00 2017-11-29 17:13:17.910 333 15529.90 336.89 53210.94 88888.00 2017-11-29 17:13:18.410 333 15529.87 336.90 53210.91 88888.00 2017-11-29 17:13:18.910 333 15529.85 336.89 53210.93 88888.00 2017-11-29 17:13:19.410 333 15529.85 336.82 53210.93 88888.00 2017-11-29 17:13:19.910 333 15529.84 336.82 53210.92 88888.00 2017-11-29 17:13:20.410 333 15529.78 336.83 53210.95 88888.00 2017-11-29 17:13:20.910 333 15529.72 336.87 53210.97 88888.00 2017-11-29 17:13:21.410 333 15529.69 336.91 53210.96 88888.00 2017-11-29 17:13:21.910 333 15529.72 337.01 53210.97 88888.00 2017-11-29 17:13:22.410 333 15529.71 337.08 53210.96 88888.00 2017-11-29 17:13:22.910 333 15529.72 337.05 53210.93 88888.00 2017-11-29 17:13:23.410 333 15529.72 337.05 53210.89 88888.00 2017-11-29 17:13:23.910 333 15529.76 337.15 53210.90 88888.00 2017-11-29 17:13:24.410 333 15529.73 337.22 53210.88 88888.00 2017-11-29 17:13:24.910 333 15529.73 337.28 53210.88 88888.00 2017-11-29 17:13:25.410 333 15529.76 337.35 53210.83 88888.00 2017-11-29 17:13:25.910 333 15529.83 337.40 53210.83 88888.00 2017-11-29 17:13:26.410 333 15529.79 337.42 53210.85 88888.00 2017-11-29 17:13:26.910 333 15529.80 337.49 53210.87 88888.00 2017-11-29 17:13:27.410 333 15529.81 337.49 53210.83 88888.00 2017-11-29 17:13:27.910 333 15529.80 337.50 53210.86 88888.00 2017-11-29 17:13:28.410 333 15529.82 337.56 53210.86 88888.00 2017-11-29 17:13:28.910 333 15529.81 337.58 53210.79 88888.00 2017-11-29 17:13:29.410 333 15529.83 337.58 53210.72 88888.00 2017-11-29 17:13:29.910 333 15529.91 337.61 53210.68 88888.00 2017-11-29 17:13:30.410 333 15529.91 337.67 53210.63 88888.00 2017-11-29 17:13:30.910 333 15529.93 337.71 53210.64 88888.00 2017-11-29 17:13:31.410 333 15529.98 337.72 53210.68 88888.00 2017-11-29 17:13:31.910 333 15529.99 337.67 53210.69 88888.00 2017-11-29 17:13:32.410 333 15529.99 337.60 53210.73 88888.00 2017-11-29 17:13:32.910 333 15529.98 337.62 53210.72 88888.00 2017-11-29 17:13:33.410 333 15530.01 337.62 53210.72 88888.00 2017-11-29 17:13:33.910 333 15530.03 337.59 53210.71 88888.00 2017-11-29 17:13:34.410 333 15530.05 337.51 53210.66 88888.00 2017-11-29 17:13:34.910 333 15529.94 337.46 53210.63 88888.00 2017-11-29 17:13:35.410 333 15529.92 337.44 53210.67 88888.00 2017-11-29 17:13:35.910 333 15529.91 337.39 53210.63 88888.00 2017-11-29 17:13:36.410 333 15529.89 337.31 53210.64 88888.00 2017-11-29 17:13:36.910 333 15529.90 337.20 53210.63 88888.00 2017-11-29 17:13:37.410 333 15529.87 337.11 53210.59 88888.00 2017-11-29 17:13:37.910 333 15529.82 337.09 53210.63 88888.00 2017-11-29 17:13:38.410 333 15529.84 337.02 53210.64 88888.00 2017-11-29 17:13:38.910 333 15529.88 336.99 53210.69 88888.00 2017-11-29 17:13:39.410 333 15529.80 336.98 53210.70 88888.00 2017-11-29 17:13:39.910 333 15529.76 336.96 53210.70 88888.00 2017-11-29 17:13:40.410 333 15529.75 336.94 53210.65 88888.00 2017-11-29 17:13:40.910 333 15529.71 336.89 53210.64 88888.00 2017-11-29 17:13:41.410 333 15529.72 336.83 53210.64 88888.00 2017-11-29 17:13:41.910 333 15529.71 336.81 53210.63 88888.00 2017-11-29 17:13:42.410 333 15529.66 336.79 53210.63 88888.00 2017-11-29 17:13:42.910 333 15529.64 336.76 53210.63 88888.00 2017-11-29 17:13:43.410 333 15529.61 336.80 53210.63 88888.00 2017-11-29 17:13:43.910 333 15529.61 336.77 53210.61 88888.00 2017-11-29 17:13:44.410 333 15529.61 336.76 53210.63 88888.00 2017-11-29 17:13:44.910 333 15529.65 336.76 53210.70 88888.00 2017-11-29 17:13:45.410 333 15529.64 336.80 53210.61 88888.00 2017-11-29 17:13:45.910 333 15529.65 336.83 53210.54 88888.00 2017-11-29 17:13:46.410 333 15529.64 336.87 53210.51 88888.00 2017-11-29 17:13:46.910 333 15529.63 336.90 53210.34 88888.00 2017-11-29 17:13:47.410 333 15529.63 336.92 53210.19 88888.00 2017-11-29 17:13:47.910 333 15529.61 336.91 53210.15 88888.00 2017-11-29 17:13:48.410 333 15529.63 336.92 53210.08 88888.00 2017-11-29 17:13:48.910 333 15529.66 336.94 53209.93 88888.00 2017-11-29 17:13:49.410 333 15529.67 336.97 53209.84 88888.00 2017-11-29 17:13:49.910 333 15529.75 336.98 53209.70 88888.00 2017-11-29 17:13:50.410 333 15529.85 337.03 53209.52 88888.00 2017-11-29 17:13:50.910 333 15529.98 337.14 53209.32 88888.00 2017-11-29 17:13:51.410 333 15530.05 337.28 53209.10 88888.00 2017-11-29 17:13:51.910 333 15530.08 337.41 53208.95 88888.00 2017-11-29 17:13:52.410 333 15530.06 337.58 53208.80 88888.00 2017-11-29 17:13:52.910 333 15530.03 337.68 53208.66 88888.00 2017-11-29 17:13:53.410 333 15529.96 337.78 53208.66 88888.00 2017-11-29 17:13:53.910 333 15529.83 337.79 53208.73 88888.00 2017-11-29 17:13:54.410 333 15529.74 337.83 53208.79 88888.00 2017-11-29 17:13:54.910 333 15529.69 337.84 53208.96 88888.00 2017-11-29 17:13:55.410 333 15529.58 337.83 53209.11 88888.00 2017-11-29 17:13:55.910 333 15529.55 337.78 53209.29 88888.00 2017-11-29 17:13:56.410 333 15529.52 337.69 53209.43 88888.00 2017-11-29 17:13:56.910 333 15529.45 337.65 53209.53 88888.00 2017-11-29 17:13:57.410 333 15529.45 337.59 53209.62 88888.00 2017-11-29 17:13:57.910 333 15529.43 337.56 53209.71 88888.00 2017-11-29 17:13:58.410 333 15529.39 337.52 53209.77 88888.00 2017-11-29 17:13:58.910 333 15529.34 337.48 53209.70 88888.00 2017-11-29 17:13:59.410 333 15529.35 337.44 53209.69 88888.00 2017-11-29 17:13:59.910 333 15529.35 337.40 53209.73 88888.00 2017-11-29 17:14:00.410 333 15529.43 337.34 53209.79 88888.00 2017-11-29 17:14:00.910 333 15529.40 337.30 53209.82 88888.00 2017-11-29 17:14:01.410 333 15529.39 337.32 53209.88 88888.00 2017-11-29 17:14:01.910 333 15529.45 337.27 53209.91 88888.00 2017-11-29 17:14:02.410 333 15529.47 337.22 53209.87 88888.00 2017-11-29 17:14:02.910 333 15529.46 337.14 53209.90 88888.00 2017-11-29 17:14:03.410 333 15529.51 337.11 53209.90 88888.00 2017-11-29 17:14:03.910 333 15529.57 337.07 53209.78 88888.00 2017-11-29 17:14:04.410 333 15529.57 337.02 53209.64 88888.00 2017-11-29 17:14:04.910 333 15529.61 337.01 53209.55 88888.00 2017-11-29 17:14:05.410 333 15529.62 337.03 53209.45 88888.00 2017-11-29 17:14:05.910 333 15529.61 337.15 53209.34 88888.00 2017-11-29 17:14:06.410 333 15529.60 337.20 53209.28 88888.00 2017-11-29 17:14:06.910 333 15529.56 337.22 53209.17 88888.00 2017-11-29 17:14:07.410 333 15529.53 337.27 53209.11 88888.00 2017-11-29 17:14:07.910 333 15529.53 337.31 53209.14 88888.00 2017-11-29 17:14:08.410 333 15529.55 337.30 53209.16 88888.00 2017-11-29 17:14:08.910 333 15529.56 337.32 53209.22 88888.00 2017-11-29 17:14:09.410 333 15529.58 337.36 53209.24 88888.00 2017-11-29 17:14:09.910 333 15529.56 337.39 53209.23 88888.00 2017-11-29 17:14:10.410 333 15529.57 337.42 53209.22 88888.00 2017-11-29 17:14:10.910 333 15529.64 337.49 53209.17 88888.00 2017-11-29 17:14:11.410 333 15529.70 337.50 53209.10 88888.00 2017-11-29 17:14:11.910 333 15529.74 337.51 53209.03 88888.00 2017-11-29 17:14:12.410 333 15529.83 337.57 53208.98 88888.00 2017-11-29 17:14:12.910 333 15529.98 337.68 53208.89 88888.00 2017-11-29 17:14:13.410 333 15530.21 337.85 53208.71 88888.00 2017-11-29 17:14:13.910 333 15530.43 338.05 53208.46 88888.00 2017-11-29 17:14:14.410 333 15530.59 338.32 53208.18 88888.00 2017-11-29 17:14:14.910 333 15530.70 338.64 53207.85 88888.00 2017-11-29 17:14:15.410 333 15530.75 339.08 53207.41 88888.00 2017-11-29 17:14:15.910 333 15530.62 339.61 53206.80 88888.00 2017-11-29 17:14:16.410 333 15530.20 340.17 53205.92 88888.00 2017-11-29 17:14:16.910 333 15529.38 340.55 53204.85 88888.00 2017-11-29 17:14:17.410 333 15528.20 340.45 53203.83 88888.00 2017-11-29 17:14:17.910 333 15527.00 339.64 53203.05 88888.00 2017-11-29 17:14:18.410 333 15526.25 338.12 53202.73 88888.00 2017-11-29 17:14:18.910 333 15526.26 336.38 53203.03 88888.00 2017-11-29 17:14:19.410 333 15527.10 335.17 53203.93 88888.00 2017-11-29 17:14:19.910 333 15528.08 334.75 53205.22 88888.00 2017-11-29 17:14:20.410 333 15528.79 334.85 53206.49 88888.00 2017-11-29 17:14:20.910 333 15529.27 335.14 53207.51 88888.00 2017-11-29 17:14:21.410 333 15529.55 335.49 53208.35 88888.00 2017-11-29 17:14:21.910 333 15529.62 335.80 53208.96 88888.00 2017-11-29 17:14:22.410 333 15529.58 336.07 53209.40 88888.00 2017-11-29 17:14:22.910 333 15529.52 336.27 53209.71 88888.00 2017-11-29 17:14:23.410 333 15529.43 336.42 53209.89 88888.00 2017-11-29 17:14:23.910 333 15529.33 336.54 53209.95 88888.00 2017-11-29 17:14:24.410 333 15529.25 336.64 53210.06 88888.00 2017-11-29 17:14:24.910 333 15529.26 336.74 53210.15 88888.00 2017-11-29 17:14:25.410 333 15529.20 336.83 53210.28 88888.00 2017-11-29 17:14:25.910 333 15529.20 336.83 53210.37 88888.00 2017-11-29 17:14:26.410 333 15529.22 336.88 53210.38 88888.00 2017-11-29 17:14:26.910 333 15529.20 336.97 53210.43 88888.00 2017-11-29 17:14:27.410 333 15529.18 337.05 53210.44 88888.00 2017-11-29 17:14:27.910 333 15529.24 337.13 53210.40 88888.00 2017-11-29 17:14:28.410 333 15529.31 337.17 53210.47 88888.00 2017-11-29 17:14:28.910 333 15529.31 337.25 53210.54 88888.00 2017-11-29 17:14:29.410 333 15529.31 337.30 53210.46 88888.00 2017-11-29 17:14:29.910 333 15529.29 337.35 53210.43 88888.00 2017-11-29 17:14:30.410 333 15529.33 337.45 53210.39 88888.00 2017-11-29 17:14:30.910 333 15529.43 337.50 53210.44 88888.00 2017-11-29 17:14:31.410 333 15529.45 337.58 53210.43 88888.00 2017-11-29 17:14:31.910 333 15529.47 337.62 53210.48 88888.00 2017-11-29 17:14:32.410 333 15529.52 337.67 53210.43 88888.00 2017-11-29 17:14:32.910 333 15529.60 337.70 53210.34 88888.00 2017-11-29 17:14:33.410 333 15529.64 337.74 53210.35 88888.00 2017-11-29 17:14:33.910 333 15529.66 337.82 53210.36 88888.00 2017-11-29 17:14:34.410 333 15529.69 337.86 53210.39 88888.00 2017-11-29 17:14:34.910 333 15529.71 337.92 53210.30 88888.00 2017-11-29 17:14:35.410 333 15529.75 337.89 53210.19 88888.00 2017-11-29 17:14:35.910 333 15529.79 337.88 53210.17 88888.00 2017-11-29 17:14:36.410 333 15529.81 337.92 53210.21 88888.00 2017-11-29 17:14:36.910 333 15529.81 337.94 53210.20 88888.00 2017-11-29 17:14:37.410 333 15529.82 337.93 53210.23 88888.00 2017-11-29 17:14:37.910 333 15529.87 337.94 53210.20 88888.00 2017-11-29 17:14:38.410 333 15529.87 337.96 53210.25 88888.00 2017-11-29 17:14:38.910 333 15529.85 337.96 53210.25 88888.00 2017-11-29 17:14:39.410 333 15529.85 337.94 53210.24 88888.00 2017-11-29 17:14:39.910 333 15529.83 337.92 53210.32 88888.00 2017-11-29 17:14:40.410 333 15529.83 337.87 53210.38 88888.00 2017-11-29 17:14:40.910 333 15529.85 337.89 53210.33 88888.00 2017-11-29 17:14:41.410 333 15529.83 337.88 53210.25 88888.00 2017-11-29 17:14:41.910 333 15529.76 337.85 53210.27 88888.00 2017-11-29 17:14:42.410 333 15529.80 337.83 53210.31 88888.00 2017-11-29 17:14:42.910 333 15529.85 337.84 53210.27 88888.00 2017-11-29 17:14:43.410 333 15529.80 337.85 53210.31 88888.00 2017-11-29 17:14:43.910 333 15529.79 337.80 53210.38 88888.00 2017-11-29 17:14:44.410 333 15529.79 337.80 53210.34 88888.00 2017-11-29 17:14:44.910 333 15529.79 337.75 53210.37 88888.00 2017-11-29 17:14:45.410 333 15529.81 337.71 53210.36 88888.00 2017-11-29 17:14:45.910 333 15529.82 337.68 53210.39 88888.00 2017-11-29 17:14:46.410 333 15529.81 337.63 53210.36 88888.00 2017-11-29 17:14:46.910 333 15529.81 337.62 53210.37 88888.00 2017-11-29 17:14:47.410 333 15529.82 337.63 53210.35 88888.00 2017-11-29 17:14:47.910 333 15529.87 337.65 53210.34 88888.00 2017-11-29 17:14:48.410 333 15529.81 337.65 53210.29 88888.00 2017-11-29 17:14:48.910 333 15529.81 337.65 53210.25 88888.00 2017-11-29 17:14:49.410 333 15529.83 337.68 53210.26 88888.00 2017-11-29 17:14:49.910 333 15529.88 337.66 53210.30 88888.00 2017-11-29 17:14:50.410 333 15529.88 337.68 53210.33 88888.00 2017-11-29 17:14:50.910 333 15529.89 337.70 53210.32 88888.00 2017-11-29 17:14:51.410 333 15529.92 337.69 53210.36 88888.00 2017-11-29 17:14:51.910 333 15529.92 337.69 53210.34 88888.00 2017-11-29 17:14:52.410 333 15529.93 337.71 53210.35 88888.00 2017-11-29 17:14:52.910 333 15529.91 337.76 53210.33 88888.00 2017-11-29 17:14:53.410 333 15529.96 337.76 53210.27 88888.00 2017-11-29 17:14:53.910 333 15529.99 337.75 53210.28 88888.00 2017-11-29 17:14:54.410 333 15530.05 337.77 53210.27 88888.00 2017-11-29 17:14:54.910 333 15530.07 337.84 53210.29 88888.00 2017-11-29 17:14:55.410 333 15530.16 337.89 53210.31 88888.00 2017-11-29 17:14:55.910 333 15530.19 337.88 53210.31 88888.00 2017-11-29 17:14:56.410 333 15530.18 337.88 53210.29 88888.00 2017-11-29 17:14:56.910 333 15530.19 337.91 53210.27 88888.00 2017-11-29 17:14:57.410 333 15530.26 338.01 53210.20 88888.00 2017-11-29 17:14:57.910 333 15530.29 338.08 53210.17 88888.00 2017-11-29 17:14:58.410 333 15530.36 338.12 53210.20 88888.00 2017-11-29 17:14:58.910 333 15530.37 338.12 53210.15 88888.00 2017-11-29 17:14:59.410 333 15530.41 338.14 53210.12 88888.00 2017-11-29 17:14:59.910 333 15530.35 338.17 53210.11 88888.00 2017-11-29 17:15:00.410 333 15530.42 338.19 53210.12 88888.00 2017-11-29 17:15:00.910 333 15530.51 338.21 53210.12 88888.00 2017-11-29 17:15:01.410 333 15530.54 338.21 53210.16 88888.00 2017-11-29 17:15:01.910 333 15530.54 338.23 53210.16 88888.00 2017-11-29 17:15:02.410 333 15530.53 338.20 53210.16 88888.00 2017-11-29 17:15:02.910 333 15530.53 338.20 53210.08 88888.00 2017-11-29 17:15:03.410 333 15530.59 338.24 53210.07 88888.00 2017-11-29 17:15:03.910 333 15530.57 338.22 53210.18 88888.00 2017-11-29 17:15:04.410 333 15530.60 338.23 53210.21 88888.00 2017-11-29 17:15:04.910 333 15530.62 338.18 53210.06 88888.00 2017-11-29 17:15:05.410 333 15530.57 338.14 53210.11 88888.00 2017-11-29 17:15:05.910 333 15530.56 338.18 53210.10 88888.00 2017-11-29 17:15:06.410 333 15530.56 338.15 53210.13 88888.00 2017-11-29 17:15:06.910 333 15530.57 338.13 53210.10 88888.00 2017-11-29 17:15:07.410 333 15530.55 338.08 53210.13 88888.00 2017-11-29 17:15:07.910 333 15530.53 338.09 53210.20 88888.00 2017-11-29 17:15:08.410 333 15530.50 338.04 53210.24 88888.00 2017-11-29 17:15:08.910 333 15530.47 338.03 53210.32 88888.00 2017-11-29 17:15:09.410 333 15530.45 338.04 53210.33 88888.00 2017-11-29 17:15:09.910 333 15530.45 338.05 53210.37 88888.00 2017-11-29 17:15:10.410 333 15530.43 338.02 53210.34 88888.00 2017-11-29 17:15:10.910 333 15530.41 338.03 53210.34 88888.00 2017-11-29 17:15:11.410 333 15530.39 338.01 53210.35 88888.00 2017-11-29 17:15:11.910 333 15530.42 337.97 53210.33 88888.00 2017-11-29 17:15:12.410 333 15530.44 337.96 53210.31 88888.00 2017-11-29 17:15:12.910 333 15530.47 337.97 53210.33 88888.00 2017-11-29 17:15:13.410 333 15530.42 338.00 53210.40 88888.00 2017-11-29 17:15:13.910 333 15530.42 338.03 53210.49 88888.00 2017-11-29 17:15:14.410 333 15530.44 338.05 53210.54 88888.00 2017-11-29 17:15:14.910 333 15530.46 338.06 53210.53 88888.00 2017-11-29 17:15:15.410 333 15530.48 338.11 53210.49 88888.00 2017-11-29 17:15:15.910 333 15530.51 338.14 53210.46 88888.00 2017-11-29 17:15:16.410 333 15530.51 338.17 53210.46 88888.00 2017-11-29 17:15:16.910 333 15530.52 338.19 53210.44 88888.00 2017-11-29 17:15:17.410 333 15530.54 338.20 53210.45 88888.00 2017-11-29 17:15:17.910 333 15530.61 338.21 53210.37 88888.00 2017-11-29 17:15:18.410 333 15530.63 338.27 53210.27 88888.00 2017-11-29 17:15:18.910 333 15530.63 338.35 53210.29 88888.00 2017-11-29 17:15:19.410 333 15530.68 338.40 53210.37 88888.00 2017-11-29 17:15:19.910 333 15530.77 338.45 53210.38 88888.00 2017-11-29 17:15:20.410 333 15530.83 338.48 53210.36 88888.00 2017-11-29 17:15:20.910 333 15530.86 338.47 53210.40 88888.00 2017-11-29 17:15:21.410 333 15530.88 338.51 53210.36 88888.00 2017-11-29 17:15:21.910 333 15530.93 338.54 53210.37 88888.00 2017-11-29 17:15:22.410 333 15530.88 338.61 53210.32 88888.00 2017-11-29 17:15:22.910 333 15530.92 338.67 53210.32 88888.00 2017-11-29 17:15:23.410 333 15530.98 338.70 53210.33 88888.00 2017-11-29 17:15:23.910 333 15531.02 338.79 53210.31 88888.00 2017-11-29 17:15:24.410 333 15531.08 338.84 53210.36 88888.00 2017-11-29 17:15:24.910 333 15531.11 338.84 53210.34 88888.00 2017-11-29 17:15:25.410 333 15531.15 338.86 53210.36 88888.00 2017-11-29 17:15:25.910 333 15531.15 338.87 53210.38 88888.00 2017-11-29 17:15:26.410 333 15531.23 338.87 53210.37 88888.00 2017-11-29 17:15:26.910 333 15531.30 338.89 53210.33 88888.00 2017-11-29 17:15:27.410 333 15531.34 338.89 53210.36 88888.00 2017-11-29 17:15:27.910 333 15531.36 338.90 53210.38 88888.00 2017-11-29 17:15:28.410 333 15531.35 338.90 53210.38 88888.00 2017-11-29 17:15:28.910 333 15531.32 338.89 53210.29 88888.00 2017-11-29 17:15:29.410 333 15531.29 338.90 53210.28 88888.00 2017-11-29 17:15:29.910 333 15531.35 338.91 53210.30 88888.00 2017-11-29 17:15:30.410 333 15531.38 338.92 53210.30 88888.00 2017-11-29 17:15:30.910 333 15531.35 338.91 53210.29 88888.00 2017-11-29 17:15:31.410 333 15531.35 338.92 53210.29 88888.00 2017-11-29 17:15:31.910 333 15531.36 338.93 53210.30 88888.00 2017-11-29 17:15:32.410 333 15531.41 338.91 53210.36 88888.00 2017-11-29 17:15:32.910 333 15531.43 338.91 53210.41 88888.00 2017-11-29 17:15:33.410 333 15531.43 338.96 53210.45 88888.00 2017-11-29 17:15:33.910 333 15531.43 338.95 53210.47 88888.00 2017-11-29 17:15:34.410 333 15531.44 338.96 53210.50 88888.00 2017-11-29 17:15:34.910 333 15531.44 338.93 53210.47 88888.00 2017-11-29 17:15:35.410 333 15531.42 338.97 53210.46 88888.00 2017-11-29 17:15:35.910 333 15531.42 339.00 53210.51 88888.00 2017-11-29 17:15:36.410 333 15531.44 338.99 53210.55 88888.00 2017-11-29 17:15:36.910 333 15531.41 339.04 53210.61 88888.00 2017-11-29 17:15:37.410 333 15531.41 339.07 53210.66 88888.00 2017-11-29 17:15:37.910 333 15531.43 339.12 53210.69 88888.00 2017-11-29 17:15:38.410 333 15531.41 339.12 53210.70 88888.00 2017-11-29 17:15:38.910 333 15531.37 339.06 53210.74 88888.00 2017-11-29 17:15:39.410 333 15531.39 339.06 53210.74 88888.00 2017-11-29 17:15:39.910 333 15531.39 339.09 53210.72 88888.00 2017-11-29 17:15:40.411 333 15531.37 339.12 53210.74 88888.00 2017-11-29 17:15:40.911 333 15531.38 339.15 53210.71 88888.00 2017-11-29 17:15:41.411 333 15531.39 339.21 53210.69 88888.00 2017-11-29 17:15:41.911 333 15531.37 339.24 53210.71 88888.00 2017-11-29 17:15:42.411 333 15531.37 339.22 53210.66 88888.00 2017-11-29 17:15:42.911 333 15531.36 339.24 53210.63 88888.00 2017-11-29 17:15:43.411 333 15531.33 339.26 53210.72 88888.00 2017-11-29 17:15:43.911 333 15531.38 339.31 53210.78 88888.00 2017-11-29 17:15:44.411 333 15531.41 339.35 53210.78 88888.00 2017-11-29 17:15:44.911 333 15531.43 339.34 53210.76 88888.00 2017-11-29 17:15:45.411 333 15531.43 339.34 53210.76 88888.00 2017-11-29 17:15:45.911 333 15531.44 339.31 53210.75 88888.00 2017-11-29 17:15:46.411 333 15531.44 339.31 53210.73 88888.00 2017-11-29 17:15:46.911 333 15531.44 339.32 53210.68 88888.00 2017-11-29 17:15:47.411 333 15531.45 339.34 53210.65 88888.00 2017-11-29 17:15:47.911 333 15531.48 339.36 53210.68 88888.00 2017-11-29 17:15:48.411 333 15531.50 339.38 53210.66 88888.00 2017-11-29 17:15:48.911 333 15531.51 339.36 53210.55 88888.00 2017-11-29 17:15:49.411 333 15531.52 339.35 53210.58 88888.00 2017-11-29 17:15:49.911 333 15531.53 339.32 53210.60 88888.00 2017-11-29 17:15:50.411 333 15531.55 339.32 53210.60 88888.00 2017-11-29 17:15:50.911 333 15531.56 339.36 53210.60 88888.00 2017-11-29 17:15:51.411 333 15531.59 339.40 53210.60 88888.00 2017-11-29 17:15:51.911 333 15531.57 339.35 53210.58 88888.00 2017-11-29 17:15:52.411 333 15531.53 339.32 53210.50 88888.00 2017-11-29 17:15:52.911 333 15531.55 339.34 53210.46 88888.00 2017-11-29 17:15:53.411 333 15531.55 339.33 53210.43 88888.00 2017-11-29 17:15:53.911 333 15531.60 339.30 53210.48 88888.00 2017-11-29 17:15:54.411 333 15531.62 339.30 53210.50 88888.00 2017-11-29 17:15:54.911 333 15531.68 339.31 53210.54 88888.00 2017-11-29 17:15:55.411 333 15531.68 339.31 53210.57 88888.00 2017-11-29 17:15:55.911 333 15531.70 339.27 53210.56 88888.00 2017-11-29 17:15:56.411 333 15531.77 339.25 53210.56 88888.00 2017-11-29 17:15:56.911 333 15531.74 339.21 53210.65 88888.00 2017-11-29 17:15:57.411 333 15531.74 339.21 53210.64 88888.00 2017-11-29 17:15:57.911 333 15531.77 339.21 53210.64 88888.00 2017-11-29 17:15:58.411 333 15531.83 339.18 53210.61 88888.00 2017-11-29 17:15:58.911 333 15531.81 339.19 53210.57 88888.00 2017-11-29 17:15:59.411 333 15531.72 339.17 53210.52 88888.00 2017-11-29 17:15:59.911 333 15531.65 339.15 53210.53 88888.00 2017-11-29 17:16:00.411 333 15531.66 339.14 53210.63 88888.00 2017-11-29 17:16:00.911 333 15531.65 339.12 53210.64 88888.00 2017-11-29 17:16:01.411 333 15531.63 339.13 53210.66 88888.00 2017-11-29 17:16:01.911 333 15531.68 339.14 53210.71 88888.00 2017-11-29 17:16:02.411 333 15531.65 339.13 53210.74 88888.00 2017-11-29 17:16:02.911 333 15531.65 339.12 53210.74 88888.00 2017-11-29 17:16:03.411 333 15531.68 339.10 53210.73 88888.00 2017-11-29 17:16:03.911 333 15531.65 339.06 53210.76 88888.00 2017-11-29 17:16:04.411 333 15531.60 339.04 53210.70 88888.00 2017-11-29 17:16:04.911 333 15531.63 339.00 53210.65 88888.00 2017-11-29 17:16:05.411 333 15531.59 338.98 53210.69 88888.00 2017-11-29 17:16:05.911 333 15531.59 338.97 53210.72 88888.00 2017-11-29 17:16:06.411 333 15531.59 338.93 53210.78 88888.00 2017-11-29 17:16:06.911 333 15531.60 338.93 53210.85 88888.00 2017-11-29 17:16:07.411 333 15531.62 338.95 53210.88 88888.00 2017-11-29 17:16:07.911 333 15531.54 338.88 53210.92 88888.00 2017-11-29 17:16:08.411 333 15531.52 338.84 53210.93 88888.00 2017-11-29 17:16:08.911 333 15531.51 338.80 53210.91 88888.00 2017-11-29 17:16:09.411 333 15531.53 338.79 53210.89 88888.00 2017-11-29 17:16:09.911 333 15531.45 338.78 53210.86 88888.00 2017-11-29 17:16:10.411 333 15531.39 338.71 53210.88 88888.00 2017-11-29 17:16:10.911 333 15531.43 338.74 53210.81 88888.00 2017-11-29 17:16:11.411 333 15531.43 338.79 53210.79 88888.00 2017-11-29 17:16:11.911 333 15531.39 338.74 53210.77 88888.00 2017-11-29 17:16:12.411 333 15531.36 338.72 53210.78 88888.00 2017-11-29 17:16:12.911 333 15531.32 338.73 53210.81 88888.00 2017-11-29 17:16:13.411 333 15531.35 338.74 53210.87 88888.00 2017-11-29 17:16:13.911 333 15531.32 338.77 53210.84 88888.00 2017-11-29 17:16:14.411 333 15531.29 338.80 53210.80 88888.00 2017-11-29 17:16:14.911 333 15531.29 338.81 53210.83 88888.00 2017-11-29 17:16:15.411 333 15531.26 338.81 53210.86 88888.00 2017-11-29 17:16:15.911 333 15531.24 338.82 53210.87 88888.00 2017-11-29 17:16:16.411 333 15531.25 338.84 53210.81 88888.00 2017-11-29 17:16:16.911 333 15531.32 338.87 53210.75 88888.00 2017-11-29 17:16:17.411 333 15531.27 338.92 53210.74 88888.00 2017-11-29 17:16:17.911 333 15531.27 338.90 53210.69 88888.00 2017-11-29 17:16:18.411 333 15531.30 338.93 53210.70 88888.00 2017-11-29 17:16:18.911 333 15531.32 339.03 53210.76 88888.00 2017-11-29 17:16:19.411 333 15531.27 339.07 53210.76 88888.00 2017-11-29 17:16:19.911 333 15531.28 339.12 53210.78 88888.00 2017-11-29 17:16:20.411 333 15531.33 339.14 53210.84 88888.00 2017-11-29 17:16:20.911 333 15531.39 339.17 53210.88 88888.00 2017-11-29 17:16:21.411 333 15531.41 339.21 53210.89 88888.00 2017-11-29 17:16:21.911 333 15531.43 339.23 53210.85 88888.00 2017-11-29 17:16:22.411 333 15531.43 339.22 53210.75 88888.00 2017-11-29 17:16:22.911 333 15531.41 339.24 53210.72 88888.00 2017-11-29 17:16:23.411 333 15531.43 339.25 53210.72 88888.00 2017-11-29 17:16:23.911 333 15531.46 339.29 53210.67 88888.00 2017-11-29 17:16:24.411 333 15531.53 339.30 53210.66 88888.00 2017-11-29 17:16:24.911 333 15531.55 339.33 53210.69 88888.00 2017-11-29 17:16:25.411 333 15531.59 339.33 53210.69 88888.00 2017-11-29 17:16:25.911 333 15531.61 339.36 53210.74 88888.00 2017-11-29 17:16:26.411 333 15531.65 339.40 53210.74 88888.00 2017-11-29 17:16:26.911 333 15531.66 339.36 53210.73 88888.00 2017-11-29 17:16:27.411 333 15531.68 339.36 53210.75 88888.00 2017-11-29 17:16:27.911 333 15531.71 339.34 53210.71 88888.00 2017-11-29 17:16:28.411 333 15531.71 339.32 53210.71 88888.00 2017-11-29 17:16:28.911 333 15531.75 339.32 53210.67 88888.00 2017-11-29 17:16:29.411 333 15531.78 339.32 53210.66 88888.00 2017-11-29 17:16:29.911 333 15531.78 339.32 53210.68 88888.00 2017-11-29 17:16:30.411 333 15531.84 339.31 53210.64 88888.00 2017-11-29 17:16:30.911 333 15531.86 339.25 53210.70 88888.00 2017-11-29 17:16:31.411 333 15531.82 339.21 53210.72 88888.00 2017-11-29 17:16:31.911 333 15531.80 339.21 53210.74 88888.00 2017-11-29 17:16:32.411 333 15531.80 339.16 53210.73 88888.00 2017-11-29 17:16:32.911 333 15531.78 339.14 53210.70 88888.00 2017-11-29 17:16:33.411 333 15531.77 339.18 53210.75 88888.00 2017-11-29 17:16:33.911 333 15531.79 339.10 53210.69 88888.00 2017-11-29 17:16:34.411 333 15531.81 339.00 53210.61 88888.00 2017-11-29 17:16:34.911 333 15531.81 338.97 53210.65 88888.00 2017-11-29 17:16:35.411 333 15531.80 338.93 53210.65 88888.00 2017-11-29 17:16:35.911 333 15531.79 338.90 53210.64 88888.00 2017-11-29 17:16:36.411 333 15531.77 338.88 53210.70 88888.00 2017-11-29 17:16:36.911 333 15531.74 338.86 53210.71 88888.00 2017-11-29 17:16:37.411 333 15531.73 338.82 53210.71 88888.00 2017-11-29 17:16:37.911 333 15531.70 338.80 53210.74 88888.00 2017-11-29 17:16:38.411 333 15531.70 338.79 53210.74 88888.00 2017-11-29 17:16:38.911 333 15531.66 338.77 53210.77 88888.00 2017-11-29 17:16:39.411 333 15531.62 338.75 53210.78 88888.00 2017-11-29 17:16:39.911 333 15531.63 338.75 53210.73 88888.00 2017-11-29 17:16:40.411 333 15531.60 338.73 53210.73 88888.00 2017-11-29 17:16:40.911 333 15531.61 338.78 53210.70 88888.00 2017-11-29 17:16:41.411 333 15531.59 338.82 53210.71 88888.00 2017-11-29 17:16:41.911 333 15531.55 338.80 53210.69 88888.00 2017-11-29 17:16:42.411 333 15531.54 338.79 53210.71 88888.00 2017-11-29 17:16:42.911 333 15531.51 338.83 53210.78 88888.00 2017-11-29 17:16:43.411 333 15531.48 338.88 53210.85 88888.00 2017-11-29 17:16:43.911 333 15531.48 338.92 53210.90 88888.00 2017-11-29 17:16:44.411 333 15531.44 338.92 53210.88 88888.00 2017-11-29 17:16:44.911 333 15531.41 338.97 53210.87 88888.00 2017-11-29 17:16:45.411 333 15531.50 338.99 53210.86 88888.00 2017-11-29 17:16:45.911 333 15531.53 338.98 53210.79 88888.00 2017-11-29 17:16:46.411 333 15531.45 338.96 53210.81 88888.00 2017-11-29 17:16:46.911 333 15531.41 338.99 53210.80 88888.00 2017-11-29 17:16:47.411 333 15531.43 339.01 53210.77 88888.00 2017-11-29 17:16:47.911 333 15531.41 339.01 53210.70 88888.00 2017-11-29 17:16:48.411 333 15531.44 339.04 53210.70 88888.00 2017-11-29 17:16:48.911 333 15531.42 339.07 53210.76 88888.00 2017-11-29 17:16:49.411 333 15531.39 339.09 53210.74 88888.00 2017-11-29 17:16:49.911 333 15531.39 339.14 53210.71 88888.00 2017-11-29 17:16:50.411 333 15531.43 339.12 53210.74 88888.00 2017-11-29 17:16:50.911 333 15531.48 339.09 53210.74 88888.00 2017-11-29 17:16:51.411 333 15531.48 339.10 53210.72 88888.00 2017-11-29 17:16:51.911 333 15531.43 339.09 53210.77 88888.00 2017-11-29 17:16:52.411 333 15531.45 339.08 53210.76 88888.00 2017-11-29 17:16:52.911 333 15531.47 339.07 53210.74 88888.00 2017-11-29 17:16:53.411 333 15531.45 339.09 53210.72 88888.00 2017-11-29 17:16:53.911 333 15531.47 339.09 53210.66 88888.00 2017-11-29 17:16:54.411 333 15531.48 339.10 53210.70 88888.00 2017-11-29 17:16:54.911 333 15531.45 339.08 53210.73 88888.00 2017-11-29 17:16:55.411 333 15531.52 339.05 53210.70 88888.00 2017-11-29 17:16:55.911 333 15531.56 339.03 53210.69 88888.00 2017-11-29 17:16:56.411 333 15531.61 339.03 53210.68 88888.00 2017-11-29 17:16:56.911 333 15531.59 339.04 53210.66 88888.00 2017-11-29 17:16:57.411 333 15531.62 339.06 53210.58 88888.00 2017-11-29 17:16:57.911 333 15531.61 339.09 53210.57 88888.00 2017-11-29 17:16:58.411 333 15531.57 339.09 53210.59 88888.00 2017-11-29 17:16:58.911 333 15531.59 339.13 53210.57 88888.00 2017-11-29 17:16:59.411 333 15531.62 339.07 53210.54 88888.00 2017-11-29 17:16:59.911 333 15531.65 339.05 53210.53 88888.00 2017-11-29 17:17:00.411 333 15531.68 339.05 53210.50 88888.00 2017-11-29 17:17:00.911 333 15531.65 339.04 53210.47 88888.00 2017-11-29 17:17:01.411 333 15531.60 339.03 53210.48 88888.00 2017-11-29 17:17:01.911 333 15531.60 339.03 53210.55 88888.00 2017-11-29 17:17:02.411 333 15531.61 339.03 53210.57 88888.00 2017-11-29 17:17:02.911 333 15531.59 339.03 53210.58 88888.00 2017-11-29 17:17:03.411 333 15531.60 338.96 53210.57 88888.00 2017-11-29 17:17:03.911 333 15531.53 338.92 53210.55 88888.00 2017-11-29 17:17:04.411 333 15531.48 338.97 53210.50 88888.00 2017-11-29 17:17:04.911 333 15531.51 339.00 53210.52 88888.00 2017-11-29 17:17:05.411 333 15531.48 338.96 53210.55 88888.00 2017-11-29 17:17:05.911 333 15531.46 338.93 53210.53 88888.00 2017-11-29 17:17:06.411 333 15531.45 338.89 53210.58 88888.00 2017-11-29 17:17:06.911 333 15531.43 338.88 53210.65 88888.00 2017-11-29 17:17:07.411 333 15531.44 338.84 53210.60 88888.00 2017-11-29 17:17:07.911 333 15531.47 338.84 53210.60 88888.00 2017-11-29 17:17:08.411 333 15531.48 338.80 53210.63 88888.00 2017-11-29 17:17:08.911 333 15531.45 338.81 53210.67 88888.00 2017-11-29 17:17:09.411 333 15531.43 338.80 53210.70 88888.00 2017-11-29 17:17:09.911 333 15531.41 338.75 53210.71 88888.00 2017-11-29 17:17:10.411 333 15531.33 338.81 53210.77 88888.00 2017-11-29 17:17:10.911 333 15531.26 338.79 53210.74 88888.00 2017-11-29 17:17:11.411 333 15531.28 338.75 53210.79 88888.00 2017-11-29 17:17:11.911 333 15531.32 338.74 53210.81 88888.00 2017-11-29 17:17:12.411 333 15531.27 338.73 53210.88 88888.00 2017-11-29 17:17:12.911 333 15531.26 338.72 53210.95 88888.00 2017-11-29 17:17:13.411 333 15531.21 338.67 53210.94 88888.00 2017-11-29 17:17:13.911 333 15531.23 338.62 53210.91 88888.00 2017-11-29 17:17:14.411 333 15531.19 338.56 53210.95 88888.00 2017-11-29 17:17:14.911 333 15531.16 338.52 53210.93 88888.00 2017-11-29 17:17:15.411 333 15531.14 338.49 53210.86 88888.00 2017-11-29 17:17:15.911 333 15531.12 338.46 53210.86 88888.00 2017-11-29 17:17:16.411 333 15531.11 338.41 53210.85 88888.00 2017-11-29 17:17:16.911 333 15531.07 338.39 53210.87 88888.00 2017-11-29 17:17:17.411 333 15531.01 338.36 53210.86 88888.00 2017-11-29 17:17:17.911 333 15531.05 338.31 53210.87 88888.00 2017-11-29 17:17:18.411 333 15531.06 338.32 53210.87 88888.00 2017-11-29 17:17:18.911 333 15531.05 338.34 53210.90 88888.00 2017-11-29 17:17:19.411 333 15531.01 338.30 53210.90 88888.00 2017-11-29 17:17:19.911 333 15531.00 338.35 53210.84 88888.00 2017-11-29 17:17:20.411 333 15530.93 338.36 53210.89 88888.00 2017-11-29 17:17:20.911 333 15530.96 338.35 53210.88 88888.00 2017-11-29 17:17:21.411 333 15530.90 338.31 53210.80 88888.00 2017-11-29 17:17:21.911 333 15530.88 338.30 53210.71 88888.00 2017-11-29 17:17:22.411 333 15530.86 338.26 53210.70 88888.00 2017-11-29 17:17:22.911 333 15530.91 338.21 53210.66 88888.00 2017-11-29 17:17:23.411 333 15530.87 338.22 53210.66 88888.00 2017-11-29 17:17:23.911 333 15530.83 338.24 53210.70 88888.00 2017-11-29 17:17:24.411 333 15530.80 338.30 53210.69 88888.00 2017-11-29 17:17:24.911 333 15530.78 338.30 53210.63 88888.00 2017-11-29 17:17:25.411 333 15530.77 338.30 53210.66 88888.00 2017-11-29 17:17:25.911 333 15530.80 338.29 53210.65 88888.00 2017-11-29 17:17:26.411 333 15530.77 338.29 53210.67 88888.00 2017-11-29 17:17:26.911 333 15530.72 338.31 53210.65 88888.00 2017-11-29 17:17:27.411 333 15530.68 338.31 53210.55 88888.00 2017-11-29 17:17:27.911 333 15530.66 338.34 53210.50 88888.00 2017-11-29 17:17:28.411 333 15530.61 338.34 53210.49 88888.00 2017-11-29 17:17:28.911 333 15530.63 338.35 53210.47 88888.00 2017-11-29 17:17:29.411 333 15530.59 338.43 53210.46 88888.00 2017-11-29 17:17:29.911 333 15530.60 338.44 53210.47 88888.00 2017-11-29 17:17:30.411 333 15530.52 338.46 53210.50 88888.00 2017-11-29 17:17:30.911 333 15530.48 338.52 53210.50 88888.00 2017-11-29 17:17:31.411 333 15530.53 338.56 53210.58 88888.00 2017-11-29 17:17:31.911 333 15530.52 338.58 53210.54 88888.00 2017-11-29 17:17:32.411 333 15530.54 338.63 53210.52 88888.00 2017-11-29 17:17:32.911 333 15530.57 338.66 53210.51 88888.00 2017-11-29 17:17:33.411 333 15530.54 338.66 53210.49 88888.00 2017-11-29 17:17:33.911 333 15530.52 338.71 53210.45 88888.00 2017-11-29 17:17:34.411 333 15530.52 338.75 53210.41 88888.00 2017-11-29 17:17:34.911 333 15530.52 338.80 53210.43 88888.00 2017-11-29 17:17:35.411 333 15530.60 338.86 53210.46 88888.00 2017-11-29 17:17:35.911 333 15530.62 338.91 53210.49 88888.00 2017-11-29 17:17:36.411 333 15530.64 338.93 53210.53 88888.00 2017-11-29 17:17:36.911 333 15530.64 338.95 53210.47 88888.00 2017-11-29 17:17:37.411 333 15530.66 338.98 53210.43 88888.00 2017-11-29 17:17:37.911 333 15530.70 339.03 53210.47 88888.00 2017-11-29 17:17:38.411 333 15530.70 339.06 53210.49 88888.00 2017-11-29 17:17:38.911 333 15530.71 339.10 53210.45 88888.00 2017-11-29 17:17:39.411 333 15530.79 339.12 53210.36 88888.00 2017-11-29 17:17:39.911 333 15530.84 339.12 53210.35 88888.00 2017-11-29 17:17:40.411 333 15530.86 339.13 53210.39 88888.00 2017-11-29 17:17:40.911 333 15530.93 339.07 53210.39 88888.00 2017-11-29 17:17:41.411 333 15531.02 339.07 53210.38 88888.00 2017-11-29 17:17:41.911 333 15531.05 339.06 53210.43 88888.00 2017-11-29 17:17:42.411 333 15531.02 339.03 53210.44 88888.00 2017-11-29 17:17:42.911 333 15531.07 339.01 53210.43 88888.00 2017-11-29 17:17:43.411 333 15531.14 338.97 53210.40 88888.00 2017-11-29 17:17:43.911 333 15531.17 338.92 53210.43 88888.00 2017-11-29 17:17:44.411 333 15531.19 338.91 53210.44 88888.00 2017-11-29 17:17:44.911 333 15531.19 338.89 53210.40 88888.00 2017-11-29 17:17:45.411 333 15531.19 338.83 53210.35 88888.00 2017-11-29 17:17:45.911 333 15531.17 338.79 53210.32 88888.00 2017-11-29 17:17:46.411 333 15531.12 338.77 53210.33 88888.00 2017-11-29 17:17:46.911 333 15531.14 338.72 53210.31 88888.00 2017-11-29 17:17:47.411 333 15531.15 338.69 53210.31 88888.00 2017-11-29 17:17:47.911 333 15531.10 338.63 53210.35 88888.00 2017-11-29 17:17:48.411 333 15531.09 338.60 53210.41 88888.00 2017-11-29 17:17:48.911 333 15531.14 338.58 53210.43 88888.00 2017-11-29 17:17:49.411 333 15531.12 338.53 53210.41 88888.00 2017-11-29 17:17:49.911 333 15531.08 338.51 53210.43 88888.00 2017-11-29 17:17:50.411 333 15531.08 338.54 53210.40 88888.00 2017-11-29 17:17:50.911 333 15531.05 338.52 53210.39 88888.00 2017-11-29 17:17:51.411 333 15531.05 338.47 53210.31 88888.00 2017-11-29 17:17:51.911 333 15530.98 338.47 53210.30 88888.00 2017-11-29 17:17:52.411 333 15530.97 338.48 53210.31 88888.00 2017-11-29 17:17:52.911 333 15530.96 338.49 53210.34 88888.00 2017-11-29 17:17:53.411 333 15530.93 338.47 53210.33 88888.00 2017-11-29 17:17:53.911 333 15530.93 338.45 53210.35 88888.00 2017-11-29 17:17:54.411 333 15530.93 338.43 53210.35 88888.00 2017-11-29 17:17:54.911 333 15530.91 338.47 53210.37 88888.00 2017-11-29 17:17:55.411 333 15530.95 338.45 53210.34 88888.00 2017-11-29 17:17:55.911 333 15530.99 338.46 53210.38 88888.00 2017-11-29 17:17:56.411 333 15530.98 338.44 53210.38 88888.00 2017-11-29 17:17:56.911 333 15530.96 338.45 53210.36 88888.00 2017-11-29 17:17:57.411 333 15530.95 338.47 53210.37 88888.00 2017-11-29 17:17:57.911 333 15530.96 338.48 53210.30 88888.00 2017-11-29 17:17:58.411 333 15530.96 338.46 53210.31 88888.00 2017-11-29 17:17:58.911 333 15530.96 338.48 53210.32 88888.00 2017-11-29 17:17:59.411 333 15530.93 338.49 53210.36 88888.00 2017-11-29 17:17:59.911 333 15530.96 338.53 53210.38 88888.00 2017-11-29 17:18:00.411 333 15530.95 338.54 53210.37 88888.00 2017-11-29 17:18:00.911 333 15531.02 338.55 53210.34 88888.00 2017-11-29 17:18:01.411 333 15531.06 338.60 53210.33 88888.00 2017-11-29 17:18:01.911 333 15530.99 338.64 53210.30 88888.00 2017-11-29 17:18:02.411 333 15530.97 338.69 53210.29 88888.00 2017-11-29 17:18:02.911 333 15530.99 338.67 53210.29 88888.00 2017-11-29 17:18:03.411 333 15531.04 338.63 53210.25 88888.00 2017-11-29 17:18:03.911 333 15531.02 338.63 53210.29 88888.00 2017-11-29 17:18:04.411 333 15531.09 338.70 53210.27 88888.00 2017-11-29 17:18:04.911 333 15531.12 338.71 53210.21 88888.00 2017-11-29 17:18:05.411 333 15531.16 338.71 53210.25 88888.00 2017-11-29 17:18:05.911 333 15531.15 338.70 53210.23 88888.00 2017-11-29 17:18:06.411 333 15531.14 338.72 53210.27 88888.00 2017-11-29 17:18:06.911 333 15531.14 338.73 53210.24 88888.00 2017-11-29 17:18:07.411 333 15531.15 338.74 53210.28 88888.00 2017-11-29 17:18:07.911 333 15531.21 338.69 53210.34 88888.00 2017-11-29 17:18:08.411 333 15531.29 338.70 53210.32 88888.00 2017-11-29 17:18:08.911 333 15531.26 338.70 53210.30 88888.00 2017-11-29 17:18:09.411 333 15531.21 338.66 53210.27 88888.00 2017-11-29 17:18:09.911 333 15531.21 338.67 53210.28 88888.00 2017-11-29 17:18:10.411 333 15531.23 338.61 53210.26 88888.00 2017-11-29 17:18:10.911 333 15531.23 338.60 53210.24 88888.00 2017-11-29 17:18:11.411 333 15531.23 338.57 53210.28 88888.00 2017-11-29 17:18:11.911 333 15531.21 338.57 53210.29 88888.00 2017-11-29 17:18:12.411 333 15531.18 338.57 53210.33 88888.00 2017-11-29 17:18:12.911 333 15531.20 338.56 53210.34 88888.00 2017-11-29 17:18:13.411 333 15531.23 338.55 53210.36 88888.00 2017-11-29 17:18:13.911 333 15531.24 338.53 53210.31 88888.00 2017-11-29 17:18:14.411 333 15531.21 338.51 53210.24 88888.00 2017-11-29 17:18:14.911 333 15531.20 338.43 53210.19 88888.00 2017-11-29 17:18:15.411 333 15531.24 338.39 53210.18 88888.00 2017-11-29 17:18:15.911 333 15531.23 338.35 53210.18 88888.00 2017-11-29 17:18:16.411 333 15531.21 338.31 53210.24 88888.00 2017-11-29 17:18:16.911 333 15531.26 338.35 53210.24 88888.00 2017-11-29 17:18:17.411 333 15531.29 338.37 53210.19 88888.00 2017-11-29 17:18:17.911 333 15531.25 338.31 53210.20 88888.00 2017-11-29 17:18:18.411 333 15531.20 338.27 53210.23 88888.00 2017-11-29 17:18:18.911 333 15531.23 338.23 53210.26 88888.00 2017-11-29 17:18:19.411 333 15531.28 338.21 53210.20 88888.00 2017-11-29 17:18:19.911 333 15531.21 338.23 53210.23 88888.00 2017-11-29 17:18:20.411 333 15531.23 338.21 53210.18 88888.00 2017-11-29 17:18:20.911 333 15531.21 338.17 53210.12 88888.00 2017-11-29 17:18:21.411 333 15531.24 338.11 53210.10 88888.00 2017-11-29 17:18:21.911 333 15531.21 338.08 53210.05 88888.00 2017-11-29 17:18:22.411 333 15531.20 338.03 53210.07 88888.00 2017-11-29 17:18:22.911 333 15531.18 338.03 53210.09 88888.00 2017-11-29 17:18:23.411 333 15531.17 338.03 53210.10 88888.00 2017-11-29 17:18:23.911 333 15531.19 338.03 53210.12 88888.00 2017-11-29 17:18:24.411 333 15531.24 337.98 53210.16 88888.00 2017-11-29 17:18:24.911 333 15531.23 337.93 53210.19 88888.00 2017-11-29 17:18:25.411 333 15531.25 337.91 53210.16 88888.00 2017-11-29 17:18:25.911 333 15531.21 337.94 53210.09 88888.00 2017-11-29 17:18:26.411 333 15531.20 337.95 53210.05 88888.00 2017-11-29 17:18:26.911 333 15531.21 337.96 53210.01 88888.00 2017-11-29 17:18:27.411 333 15531.19 337.98 53209.90 88888.00 2017-11-29 17:18:27.911 333 15531.17 337.91 53209.90 88888.00 2017-11-29 17:18:28.411 333 15531.16 337.91 53209.88 88888.00 2017-11-29 17:18:28.911 333 15531.17 337.94 53209.91 88888.00 2017-11-29 17:18:29.411 333 15531.17 338.02 53209.92 88888.00 2017-11-29 17:18:29.911 333 15531.14 338.04 53209.96 88888.00 2017-11-29 17:18:30.411 333 15531.11 338.00 53209.98 88888.00 2017-11-29 17:18:30.911 333 15531.15 337.95 53209.96 88888.00 2017-11-29 17:18:31.411 333 15531.12 337.97 53209.93 88888.00 2017-11-29 17:18:31.911 333 15531.11 337.98 53210.00 88888.00 2017-11-29 17:18:32.411 333 15531.18 338.05 53209.97 88888.00 2017-11-29 17:18:32.911 333 15531.20 338.11 53209.85 88888.00 2017-11-29 17:18:33.411 333 15531.26 338.12 53209.82 88888.00 2017-11-29 17:18:33.911 333 15531.25 338.10 53209.83 88888.00 2017-11-29 17:18:34.411 333 15531.28 338.09 53209.82 88888.00 2017-11-29 17:18:34.911 333 15531.29 338.12 53209.82 88888.00 2017-11-29 17:18:35.411 333 15531.27 338.15 53209.77 88888.00 2017-11-29 17:18:35.911 333 15531.28 338.18 53209.77 88888.00 2017-11-29 17:18:36.411 333 15531.29 338.20 53209.77 88888.00 2017-11-29 17:18:36.911 333 15531.33 338.19 53209.79 88888.00 2017-11-29 17:18:37.411 333 15531.37 338.20 53209.82 88888.00 2017-11-29 17:18:37.911 333 15531.38 338.19 53209.89 88888.00 2017-11-29 17:18:38.411 333 15531.39 338.19 53209.86 88888.00 2017-11-29 17:18:38.911 333 15531.42 338.21 53209.80 88888.00 2017-11-29 17:18:39.411 333 15531.50 338.29 53209.74 88888.00 2017-11-29 17:18:39.911 333 15531.50 338.32 53209.79 88888.00 2017-11-29 17:18:40.411 333 15531.50 338.38 53209.78 88888.00 2017-11-29 17:18:40.911 333 15531.53 338.38 53209.83 88888.00 2017-11-29 17:18:41.411 333 15531.63 338.37 53209.89 88888.00 2017-11-29 17:18:41.911 333 15531.61 338.43 53209.89 88888.00 2017-11-29 17:18:42.411 333 15531.61 338.45 53209.93 88888.00 2017-11-29 17:18:42.911 333 15531.61 338.44 53209.93 88888.00 2017-11-29 17:18:43.411 333 15531.61 338.44 53209.92 88888.00 2017-11-29 17:18:43.911 333 15531.62 338.44 53209.90 88888.00 2017-11-29 17:18:44.411 333 15531.64 338.40 53209.91 88888.00 2017-11-29 17:18:44.911 333 15531.64 338.39 53209.92 88888.00 2017-11-29 17:18:45.411 333 15531.71 338.46 53209.96 88888.00 2017-11-29 17:18:45.911 333 15531.73 338.48 53209.93 88888.00 2017-11-29 17:18:46.411 333 15531.72 338.52 53209.92 88888.00 2017-11-29 17:18:46.911 333 15531.68 338.51 53209.98 88888.00 2017-11-29 17:18:47.411 333 15531.71 338.47 53210.11 88888.00 2017-11-29 17:18:47.911 333 15531.66 338.46 53210.18 88888.00 2017-11-29 17:18:48.411 333 15531.66 338.44 53210.21 88888.00 2017-11-29 17:18:48.911 333 15531.73 338.46 53210.23 88888.00 2017-11-29 17:18:49.411 333 15531.69 338.45 53210.25 88888.00 2017-11-29 17:18:49.911 333 15531.69 338.44 53210.24 88888.00 2017-11-29 17:18:50.411 333 15531.69 338.46 53210.23 88888.00 2017-11-29 17:18:50.911 333 15531.69 338.46 53210.19 88888.00 2017-11-29 17:18:51.411 333 15531.66 338.46 53210.20 88888.00 2017-11-29 17:18:51.911 333 15531.63 338.46 53210.24 88888.00 2017-11-29 17:18:52.411 333 15531.62 338.46 53210.24 88888.00 2017-11-29 17:18:52.911 333 15531.65 338.47 53210.29 88888.00 2017-11-29 17:18:53.411 333 15531.63 338.48 53210.31 88888.00 2017-11-29 17:18:53.911 333 15531.64 338.49 53210.34 88888.00 2017-11-29 17:18:54.411 333 15531.69 338.49 53210.32 88888.00 2017-11-29 17:18:54.911 333 15531.65 338.51 53210.31 88888.00 2017-11-29 17:18:55.411 333 15531.64 338.48 53210.36 88888.00 2017-11-29 17:18:55.911 333 15531.69 338.48 53210.41 88888.00 2017-11-29 17:18:56.411 333 15531.73 338.48 53210.38 88888.00 2017-11-29 17:18:56.911 333 15531.69 338.46 53210.28 88888.00 2017-11-29 17:18:57.411 333 15531.68 338.49 53210.29 88888.00 2017-11-29 17:18:57.911 333 15531.71 338.52 53210.31 88888.00 2017-11-29 17:18:58.411 333 15531.70 338.55 53210.33 88888.00 2017-11-29 17:18:58.911 333 15531.66 338.52 53210.37 88888.00 2017-11-29 17:18:59.411 333 15531.65 338.48 53210.37 88888.00 2017-11-29 17:18:59.911 333 15531.65 338.45 53210.36 88888.00 2017-11-29 17:19:00.411 333 15531.66 338.31 53210.31 88888.00 2017-11-29 17:19:00.911 333 15531.66 338.23 53210.32 88888.00 2017-11-29 17:19:01.411 333 15531.61 338.20 53210.30 88888.00 2017-11-29 17:19:01.911 333 15531.54 338.14 53210.31 88888.00 2017-11-29 17:19:02.411 333 15531.54 338.12 53210.30 88888.00 2017-11-29 17:19:02.911 333 15531.56 338.12 53210.27 88888.00 2017-11-29 17:19:03.411 333 15531.51 338.11 53210.26 88888.00 2017-11-29 17:19:03.911 333 15531.51 338.05 53210.29 88888.00 2017-11-29 17:19:04.411 333 15531.47 337.98 53210.30 88888.00 2017-11-29 17:19:04.911 333 15531.41 337.94 53210.35 88888.00 2017-11-29 17:19:05.411 333 15531.39 337.88 53210.40 88888.00 2017-11-29 17:19:05.911 333 15531.41 337.82 53210.46 88888.00 2017-11-29 17:19:06.411 333 15531.43 337.80 53210.44 88888.00 2017-11-29 17:19:06.911 333 15531.34 337.77 53210.48 88888.00 2017-11-29 17:19:07.411 333 15531.27 337.76 53210.47 88888.00 2017-11-29 17:19:07.911 333 15531.23 337.79 53210.44 88888.00 2017-11-29 17:19:08.411 333 15531.24 337.76 53210.45 88888.00 2017-11-29 17:19:08.911 333 15531.20 337.69 53210.40 88888.00 2017-11-29 17:19:09.411 333 15531.15 337.65 53210.37 88888.00 2017-11-29 17:19:09.911 333 15531.15 337.59 53210.35 88888.00 2017-11-29 17:19:10.411 333 15531.16 337.56 53210.36 88888.00 2017-11-29 17:19:10.911 333 15531.10 337.56 53210.39 88888.00 2017-11-29 17:19:11.411 333 15531.04 337.50 53210.47 88888.00 2017-11-29 17:19:11.911 333 15531.06 337.48 53210.55 88888.00 2017-11-29 17:19:12.411 333 15531.07 337.49 53210.57 88888.00 2017-11-29 17:19:12.911 333 15531.05 337.50 53210.54 88888.00 2017-11-29 17:19:13.411 333 15531.05 337.52 53210.56 88888.00 2017-11-29 17:19:13.911 333 15531.05 337.51 53210.52 88888.00 2017-11-29 17:19:14.411 333 15531.05 337.52 53210.46 88888.00 2017-11-29 17:19:14.911 333 15531.04 337.53 53210.47 88888.00 2017-11-29 17:19:15.411 333 15531.04 337.52 53210.44 88888.00 2017-11-29 17:19:15.911 333 15531.02 337.49 53210.33 88888.00 2017-11-29 17:19:16.411 333 15531.08 337.49 53210.38 88888.00 2017-11-29 17:19:16.911 333 15531.11 337.50 53210.41 88888.00 2017-11-29 17:19:17.411 333 15531.08 337.51 53210.47 88888.00 2017-11-29 17:19:17.911 333 15531.16 337.52 53210.51 88888.00 2017-11-29 17:19:18.411 333 15531.19 337.53 53210.48 88888.00 2017-11-29 17:19:18.911 333 15531.21 337.54 53210.48 88888.00 2017-11-29 17:19:19.411 333 15531.24 337.57 53210.50 88888.00 2017-11-29 17:19:19.911 333 15531.29 337.58 53210.43 88888.00 2017-11-29 17:19:20.411 333 15531.26 337.58 53210.34 88888.00 2017-11-29 17:19:20.911 333 15531.34 337.57 53210.27 88888.00 2017-11-29 17:19:21.411 333 15531.41 337.60 53210.27 88888.00 2017-11-29 17:19:21.911 333 15531.41 337.61 53210.24 88888.00 2017-11-29 17:19:22.411 333 15531.42 337.60 53210.21 88888.00 2017-11-29 17:19:22.911 333 15531.43 337.62 53210.26 88888.00 2017-11-29 17:19:23.411 333 15531.45 337.63 53210.25 88888.00 2017-11-29 17:19:23.911 333 15531.46 337.62 53210.27 88888.00 2017-11-29 17:19:24.411 333 15531.45 337.59 53210.23 88888.00 2017-11-29 17:19:24.911 333 15531.46 337.58 53210.17 88888.00 2017-11-29 17:19:25.411 333 15531.47 337.51 53210.18 88888.00 2017-11-29 17:19:25.911 333 15531.44 337.52 53210.14 88888.00 2017-11-29 17:19:26.411 333 15531.39 337.53 53210.06 88888.00 2017-11-29 17:19:26.911 333 15531.45 337.52 53210.06 88888.00 2017-11-29 17:19:27.411 333 15531.44 337.51 53210.06 88888.00 2017-11-29 17:19:27.911 333 15531.45 337.49 53210.06 88888.00 2017-11-29 17:19:28.411 333 15531.48 337.48 53210.06 88888.00 2017-11-29 17:19:28.911 333 15531.48 337.49 53210.08 88888.00 2017-11-29 17:19:29.411 333 15531.53 337.48 53210.13 88888.00 2017-11-29 17:19:29.911 333 15531.54 337.45 53210.12 88888.00 2017-11-29 17:19:30.411 333 15531.45 337.41 53210.06 88888.00 2017-11-29 17:19:30.911 333 15531.43 337.40 53210.04 88888.00 2017-11-29 17:19:31.411 333 15531.46 337.39 53210.01 88888.00 2017-11-29 17:19:31.911 333 15531.46 337.39 53209.93 88888.00 2017-11-29 17:19:32.411 333 15531.39 337.35 53209.88 88888.00 2017-11-29 17:19:32.911 333 15531.43 337.37 53209.95 88888.00 2017-11-29 17:19:33.411 333 15531.41 337.32 53210.03 88888.00 2017-11-29 17:19:33.911 333 15531.41 337.31 53210.03 88888.00 2017-11-29 17:19:34.411 333 15531.38 337.26 53210.04 88888.00 2017-11-29 17:19:34.911 333 15531.38 337.32 53210.09 88888.00 2017-11-29 17:19:35.411 333 15531.39 337.37 53210.08 88888.00 2017-11-29 17:19:35.911 333 15531.38 337.37 53210.09 88888.00 2017-11-29 17:19:36.411 333 15531.37 337.35 53210.08 88888.00 2017-11-29 17:19:36.911 333 15531.35 337.40 53210.11 88888.00 2017-11-29 17:19:37.411 333 15531.32 337.42 53210.17 88888.00 2017-11-29 17:19:37.911 333 15531.33 337.39 53210.18 88888.00 2017-11-29 17:19:38.411 333 15531.30 337.37 53210.13 88888.00 2017-11-29 17:19:38.911 333 15531.28 337.44 53210.09 88888.00 2017-11-29 17:19:39.411 333 15531.29 337.49 53210.15 88888.00 2017-11-29 17:19:39.911 333 15531.33 337.46 53210.13 88888.00 2017-11-29 17:19:40.411 333 15531.33 337.49 53210.13 88888.00 2017-11-29 17:19:40.911 333 15531.32 337.46 53210.12 88888.00 2017-11-29 17:19:41.411 333 15531.25 337.44 53210.19 88888.00 2017-11-29 17:19:41.911 333 15531.28 337.46 53210.26 88888.00 2017-11-29 17:19:42.411 333 15531.35 337.49 53210.24 88888.00 2017-11-29 17:19:42.911 333 15531.28 337.50 53210.23 88888.00 2017-11-29 17:19:43.411 333 15531.33 337.56 53210.25 88888.00 2017-11-29 17:19:43.911 333 15531.36 337.59 53210.24 88888.00 2017-11-29 17:19:44.411 333 15531.39 337.67 53210.25 88888.00 2017-11-29 17:19:44.911 333 15531.38 337.69 53210.29 88888.00 2017-11-29 17:19:45.411 333 15531.38 337.71 53210.32 88888.00 2017-11-29 17:19:45.911 333 15531.37 337.78 53210.32 88888.00 2017-11-29 17:19:46.411 333 15531.42 337.82 53210.33 88888.00 2017-11-29 17:19:46.911 333 15531.42 337.80 53210.32 88888.00 2017-11-29 17:19:47.411 333 15531.36 337.79 53210.34 88888.00 2017-11-29 17:19:47.911 333 15531.39 337.78 53210.35 88888.00 2017-11-29 17:19:48.411 333 15531.38 337.78 53210.45 88888.00 2017-11-29 17:19:48.911 333 15531.37 337.76 53210.44 88888.00 2017-11-29 17:19:49.411 333 15531.38 337.76 53210.43 88888.00 2017-11-29 17:19:49.911 333 15531.41 337.72 53210.43 88888.00 2017-11-29 17:19:50.411 333 15531.37 337.69 53210.38 88888.00 2017-11-29 17:19:50.911 333 15531.43 337.62 53210.39 88888.00 2017-11-29 17:19:51.411 333 15531.45 337.59 53210.39 88888.00 2017-11-29 17:19:51.911 333 15531.37 337.57 53210.39 88888.00 2017-11-29 17:19:52.411 333 15531.42 337.52 53210.45 88888.00 2017-11-29 17:19:52.911 333 15531.41 337.49 53210.47 88888.00 2017-11-29 17:19:53.411 333 15531.36 337.45 53210.47 88888.00 2017-11-29 17:19:53.911 333 15531.32 337.41 53210.47 88888.00 2017-11-29 17:19:54.411 333 15531.32 337.33 53210.44 88888.00 2017-11-29 17:19:54.911 333 15531.32 337.28 53210.48 88888.00 2017-11-29 17:19:55.411 333 15531.29 337.24 53210.48 88888.00 2017-11-29 17:19:55.911 333 15531.25 337.22 53210.45 88888.00 2017-11-29 17:19:56.411 333 15531.23 337.19 53210.38 88888.00 2017-11-29 17:19:56.911 333 15531.17 337.16 53210.47 88888.00 2017-11-29 17:19:57.411 333 15531.14 337.08 53210.54 88888.00 2017-11-29 17:19:57.911 333 15531.15 337.08 53210.54 88888.00 2017-11-29 17:19:58.411 333 15531.17 337.03 53210.55 88888.00 2017-11-29 17:19:58.911 333 15531.17 337.00 53210.54 88888.00 2017-11-29 17:19:59.411 333 15531.16 337.02 53210.56 88888.00 2017-11-29 17:19:59.911 333 15531.15 337.01 53210.60 88888.00 2017-11-29 17:20:00.411 333 15531.15 337.06 53210.59 88888.00 2017-11-29 17:20:00.911 333 15531.16 337.06 53210.56 88888.00 2017-11-29 17:20:01.411 333 15531.15 337.07 53210.55 88888.00 2017-11-29 17:20:01.911 333 15531.14 337.09 53210.53 88888.00 2017-11-29 17:20:02.411 333 15531.12 337.13 53210.47 88888.00 2017-11-29 17:20:02.911 333 15531.07 337.15 53210.40 88888.00 2017-11-29 17:20:03.411 333 15531.08 337.17 53210.46 88888.00 2017-11-29 17:20:03.911 333 15531.17 337.22 53210.47 88888.00 2017-11-29 17:20:04.411 333 15531.16 337.25 53210.47 88888.00 2017-11-29 17:20:04.911 333 15531.16 337.27 53210.55 88888.00 2017-11-29 17:20:05.411 333 15531.18 337.27 53210.59 88888.00 2017-11-29 17:20:05.911 333 15531.15 337.32 53210.60 88888.00 2017-11-29 17:20:06.411 333 15531.16 337.37 53210.57 88888.00 2017-11-29 17:20:06.911 333 15531.20 337.40 53210.51 88888.00 2017-11-29 17:20:07.411 333 15531.18 337.45 53210.50 88888.00 2017-11-29 17:20:07.911 333 15531.23 337.52 53210.52 88888.00 2017-11-29 17:20:08.411 333 15531.29 337.54 53210.51 88888.00 2017-11-29 17:20:08.911 333 15531.34 337.58 53210.48 88888.00 2017-11-29 17:20:09.411 333 15531.32 337.63 53210.52 88888.00 2017-11-29 17:20:09.911 333 15531.32 337.67 53210.54 88888.00 2017-11-29 17:20:10.411 333 15531.35 337.70 53210.57 88888.00 2017-11-29 17:20:10.911 333 15531.38 337.71 53210.64 88888.00 2017-11-29 17:20:11.411 333 15531.39 337.71 53210.65 88888.00 2017-11-29 17:20:11.911 333 15531.39 337.68 53210.58 88888.00 2017-11-29 17:20:12.411 333 15531.43 337.70 53210.55 88888.00 2017-11-29 17:20:12.911 333 15531.45 337.68 53210.64 88888.00 2017-11-29 17:20:13.411 333 15531.46 337.67 53210.63 88888.00 2017-11-29 17:20:13.911 333 15531.47 337.68 53210.63 88888.00 2017-11-29 17:20:14.411 333 15531.54 337.66 53210.63 88888.00 2017-11-29 17:20:14.911 333 15531.55 337.65 53210.60 88888.00 2017-11-29 17:20:15.411 333 15531.51 337.62 53210.59 88888.00 2017-11-29 17:20:15.911 333 15531.52 337.59 53210.57 88888.00 2017-11-29 17:20:16.411 333 15531.53 337.56 53210.58 88888.00 2017-11-29 17:20:16.911 333 15531.52 337.52 53210.66 88888.00 2017-11-29 17:20:17.411 333 15531.51 337.56 53210.67 88888.00 2017-11-29 17:20:17.911 333 15531.50 337.45 53210.69 88888.00 2017-11-29 17:20:18.411 333 15531.44 337.40 53210.71 88888.00 2017-11-29 17:20:18.911 333 15531.36 337.32 53210.71 88888.00 2017-11-29 17:20:19.411 333 15531.33 337.24 53210.71 88888.00 2017-11-29 17:20:19.911 333 15531.34 337.16 53210.66 88888.00 2017-11-29 17:20:20.411 333 15531.30 337.05 53210.66 88888.00 2017-11-29 17:20:20.911 333 15531.23 337.00 53210.66 88888.00 2017-11-29 17:20:21.411 333 15531.21 336.94 53210.72 88888.00 2017-11-29 17:20:21.911 333 15531.15 336.89 53210.78 88888.00 2017-11-29 17:20:22.411 333 15531.10 336.87 53210.83 88888.00 2017-11-29 17:20:22.911 333 15531.11 336.80 53210.88 88888.00 2017-11-29 17:20:23.411 333 15531.09 336.74 53210.90 88888.00 2017-11-29 17:20:23.911 333 15531.01 336.68 53210.93 88888.00 2017-11-29 17:20:24.411 333 15530.98 336.62 53210.89 88888.00 2017-11-29 17:20:24.911 333 15530.88 336.61 53210.88 88888.00 2017-11-29 17:20:25.412 333 15530.87 336.55 53210.88 88888.00 2017-11-29 17:20:25.912 333 15530.81 336.49 53210.90 88888.00 2017-11-29 17:20:26.412 333 15530.79 336.48 53210.92 88888.00 2017-11-29 17:20:26.912 333 15530.77 336.45 53210.87 88888.00 2017-11-29 17:20:27.412 333 15530.69 336.41 53210.84 88888.00 2017-11-29 17:20:27.912 333 15530.59 336.41 53210.80 88888.00 2017-11-29 17:20:28.412 333 15530.62 336.38 53210.81 88888.00 2017-11-29 17:20:28.912 333 15530.52 336.35 53210.86 88888.00 2017-11-29 17:20:29.412 333 15530.54 336.38 53210.87 88888.00 2017-11-29 17:20:29.912 333 15530.57 336.37 53210.85 88888.00 2017-11-29 17:20:30.412 333 15530.59 336.37 53210.87 88888.00 2017-11-29 17:20:30.912 333 15530.50 336.33 53210.86 88888.00 2017-11-29 17:20:31.412 333 15530.43 336.31 53210.80 88888.00 2017-11-29 17:20:31.912 333 15530.45 336.31 53210.75 88888.00 2017-11-29 17:20:32.412 333 15530.39 336.33 53210.76 88888.00 2017-11-29 17:20:32.912 333 15530.34 336.36 53210.73 88888.00 2017-11-29 17:20:33.412 333 15530.35 336.39 53210.75 88888.00 2017-11-29 17:20:33.912 333 15530.36 336.39 53210.78 88888.00 2017-11-29 17:20:34.412 333 15530.37 336.38 53210.80 88888.00 2017-11-29 17:20:34.912 333 15530.34 336.41 53210.79 88888.00 2017-11-29 17:20:35.412 333 15530.37 336.45 53210.79 88888.00 2017-11-29 17:20:35.912 333 15530.32 336.51 53210.77 88888.00 2017-11-29 17:20:36.412 333 15530.33 336.56 53210.75 88888.00 2017-11-29 17:20:36.912 333 15530.35 336.58 53210.73 88888.00 2017-11-29 17:20:37.412 333 15530.32 336.62 53210.71 88888.00 2017-11-29 17:20:37.912 333 15530.25 336.65 53210.75 88888.00 2017-11-29 17:20:38.412 333 15530.28 336.70 53210.80 88888.00 2017-11-29 17:20:38.912 333 15530.35 336.75 53210.76 88888.00 2017-11-29 17:20:39.412 333 15530.34 336.80 53210.68 88888.00 2017-11-29 17:20:39.912 333 15530.43 336.82 53210.70 88888.00 2017-11-29 17:20:40.412 333 15530.45 336.87 53210.70 88888.00 2017-11-29 17:20:40.912 333 15530.42 336.93 53210.71 88888.00 2017-11-29 17:20:41.412 333 15530.42 337.00 53210.74 88888.00 2017-11-29 17:20:41.912 333 15530.46 337.08 53210.72 88888.00 2017-11-29 17:20:42.412 333 15530.44 337.13 53210.71 88888.00 2017-11-29 17:20:42.912 333 15530.52 337.18 53210.72 88888.00 2017-11-29 17:20:43.412 333 15530.51 337.24 53210.66 88888.00 2017-11-29 17:20:43.912 333 15530.51 337.30 53210.61 88888.00 2017-11-29 17:20:44.412 333 15530.54 337.34 53210.60 88888.00 2017-11-29 17:20:44.912 333 15530.60 337.39 53210.60 88888.00 2017-11-29 17:20:45.412 333 15530.64 337.44 53210.58 88888.00 2017-11-29 17:20:45.912 333 15530.68 337.51 53210.66 88888.00 2017-11-29 17:20:46.412 333 15530.65 337.60 53210.67 88888.00 2017-11-29 17:20:46.912 333 15530.71 337.66 53210.66 88888.00 2017-11-29 17:20:47.412 333 15530.72 337.68 53210.66 88888.00 2017-11-29 17:20:47.912 333 15530.77 337.71 53210.67 88888.00 2017-11-29 17:20:48.412 333 15530.80 337.76 53210.66 88888.00 2017-11-29 17:20:48.912 333 15530.90 337.76 53210.65 88888.00 2017-11-29 17:20:49.412 333 15530.91 337.75 53210.63 88888.00 2017-11-29 17:20:49.912 333 15530.93 337.75 53210.60 88888.00 2017-11-29 17:20:50.412 333 15531.00 337.76 53210.59 88888.00 2017-11-29 17:20:50.912 333 15530.99 337.76 53210.60 88888.00 2017-11-29 17:20:51.412 333 15530.97 337.77 53210.56 88888.00 2017-11-29 17:20:51.912 333 15530.98 337.72 53210.55 88888.00 2017-11-29 17:20:52.412 333 15531.04 337.67 53210.55 88888.00 2017-11-29 17:20:52.912 333 15531.09 337.63 53210.59 88888.00 2017-11-29 17:20:53.412 333 15531.09 337.67 53210.63 88888.00 2017-11-29 17:20:53.912 333 15531.12 337.66 53210.64 88888.00 2017-11-29 17:20:54.412 333 15531.15 337.61 53210.59 88888.00 2017-11-29 17:20:54.912 333 15531.15 337.61 53210.61 88888.00 2017-11-29 17:20:55.412 333 15531.17 337.60 53210.65 88888.00 2017-11-29 17:20:55.912 333 15531.16 337.58 53210.61 88888.00 2017-11-29 17:20:56.412 333 15531.16 337.54 53210.61 88888.00 2017-11-29 17:20:56.912 333 15531.15 337.52 53210.61 88888.00 2017-11-29 17:20:57.412 333 15531.16 337.50 53210.64 88888.00 2017-11-29 17:20:57.912 333 15531.16 337.46 53210.64 88888.00 2017-11-29 17:20:58.412 333 15531.11 337.44 53210.68 88888.00 2017-11-29 17:20:58.912 333 15531.16 337.45 53210.71 88888.00 2017-11-29 17:20:59.412 333 15531.19 337.42 53210.63 88888.00 2017-11-29 17:20:59.912 333 15531.21 337.37 53210.55 88888.00 2017-11-29 17:21:00.412 333 15531.23 337.36 53210.54 88888.00 2017-11-29 17:21:00.912 333 15531.24 337.36 53210.54 88888.00 2017-11-29 17:21:01.412 333 15531.29 337.31 53210.52 88888.00 2017-11-29 17:21:01.912 333 15531.32 337.33 53210.53 88888.00 2017-11-29 17:21:02.412 333 15531.29 337.33 53210.56 88888.00 2017-11-29 17:21:02.912 333 15531.35 337.30 53210.51 88888.00 2017-11-29 17:21:03.412 333 15531.37 337.28 53210.49 88888.00 2017-11-29 17:21:03.912 333 15531.37 337.27 53210.48 88888.00 2017-11-29 17:21:04.412 333 15531.41 337.27 53210.56 88888.00 2017-11-29 17:21:04.912 333 15531.41 337.25 53210.56 88888.00 2017-11-29 17:21:05.412 333 15531.45 337.24 53210.53 88888.00 2017-11-29 17:21:05.912 333 15531.44 337.18 53210.58 88888.00 2017-11-29 17:21:06.412 333 15531.42 337.16 53210.57 88888.00 2017-11-29 17:21:06.912 333 15531.38 337.14 53210.51 88888.00 2017-11-29 17:21:07.412 333 15531.41 337.09 53210.53 88888.00 2017-11-29 17:21:07.912 333 15531.41 337.09 53210.55 88888.00 2017-11-29 17:21:08.412 333 15531.44 337.07 53210.59 88888.00 2017-11-29 17:21:08.912 333 15531.45 337.02 53210.59 88888.00 2017-11-29 17:21:09.412 333 15531.45 337.01 53210.58 88888.00 2017-11-29 17:21:09.912 333 15531.39 336.98 53210.58 88888.00 2017-11-29 17:21:10.412 333 15531.36 336.96 53210.65 88888.00 2017-11-29 17:21:10.912 333 15531.35 336.88 53210.69 88888.00 2017-11-29 17:21:11.412 333 15531.34 336.87 53210.63 88888.00 2017-11-29 17:21:11.912 333 15531.27 336.82 53210.58 88888.00 2017-11-29 17:21:12.412 333 15531.26 336.75 53210.59 88888.00 2017-11-29 17:21:12.912 333 15531.23 336.72 53210.57 88888.00 2017-11-29 17:21:13.412 333 15531.24 336.71 53210.45 88888.00 2017-11-29 17:21:13.912 333 15531.17 336.68 53210.46 88888.00 2017-11-29 17:21:14.412 333 15531.14 336.63 53210.43 88888.00 2017-11-29 17:21:14.912 333 15531.12 336.61 53210.45 88888.00 2017-11-29 17:21:15.412 333 15531.04 336.58 53210.51 88888.00 2017-11-29 17:21:15.912 333 15531.02 336.58 53210.53 88888.00 2017-11-29 17:21:16.412 333 15530.97 336.61 53210.54 88888.00 2017-11-29 17:21:16.912 333 15530.99 336.61 53210.59 88888.00 2017-11-29 17:21:17.412 333 15531.01 336.61 53210.60 88888.00 2017-11-29 17:21:17.912 333 15530.96 336.61 53210.63 88888.00 2017-11-29 17:21:18.412 333 15530.97 336.62 53210.63 88888.00 2017-11-29 17:21:18.912 333 15530.98 336.64 53210.53 88888.00 2017-11-29 17:21:19.412 333 15531.00 336.63 53210.46 88888.00 2017-11-29 17:21:19.912 333 15530.98 336.64 53210.37 88888.00 2017-11-29 17:21:20.412 333 15531.02 336.68 53210.35 88888.00 2017-11-29 17:21:20.912 333 15531.07 336.73 53210.34 88888.00 2017-11-29 17:21:21.412 333 15531.10 336.77 53210.36 88888.00 2017-11-29 17:21:21.912 333 15531.18 336.79 53210.33 88888.00 2017-11-29 17:21:22.412 333 15531.20 336.81 53210.36 88888.00 2017-11-29 17:21:22.912 333 15531.17 336.89 53210.38 88888.00 2017-11-29 17:21:23.412 333 15531.25 336.98 53210.40 88888.00 2017-11-29 17:21:23.912 333 15531.32 337.00 53210.46 88888.00 2017-11-29 17:21:24.412 333 15531.36 337.03 53210.40 88888.00 2017-11-29 17:21:24.912 333 15531.43 337.14 53210.33 88888.00 2017-11-29 17:21:25.412 333 15531.51 337.23 53210.43 88888.00 2017-11-29 17:21:25.912 333 15531.50 337.26 53210.43 88888.00 2017-11-29 17:21:26.412 333 15531.56 337.34 53210.34 88888.00 2017-11-29 17:21:26.912 333 15531.61 337.42 53210.34 88888.00 2017-11-29 17:21:27.412 333 15531.70 337.46 53210.37 88888.00 2017-11-29 17:21:27.912 333 15531.75 337.54 53210.41 88888.00 2017-11-29 17:21:28.412 333 15531.81 337.60 53210.40 88888.00 2017-11-29 17:21:28.912 333 15531.86 337.66 53210.36 88888.00 2017-11-29 17:21:29.412 333 15531.93 337.71 53210.35 88888.00 2017-11-29 17:21:29.912 333 15532.00 337.72 53210.37 88888.00 2017-11-29 17:21:30.412 333 15532.01 337.74 53210.35 88888.00 2017-11-29 17:21:30.912 333 15532.06 337.77 53210.27 88888.00 2017-11-29 17:21:31.412 333 15532.10 337.83 53210.27 88888.00 2017-11-29 17:21:31.912 333 15532.14 337.87 53210.28 88888.00 2017-11-29 17:21:32.412 333 15532.19 337.89 53210.28 88888.00 2017-11-29 17:21:32.912 333 15532.19 337.88 53210.25 88888.00 2017-11-29 17:21:33.412 333 15532.26 337.88 53210.20 88888.00 2017-11-29 17:21:33.912 333 15532.25 337.88 53210.24 88888.00 2017-11-29 17:21:34.412 333 15532.24 337.89 53210.25 88888.00 2017-11-29 17:21:34.912 333 15532.31 337.88 53210.24 88888.00 2017-11-29 17:21:35.412 333 15532.35 337.85 53210.18 88888.00 2017-11-29 17:21:35.912 333 15532.33 337.84 53210.14 88888.00 2017-11-29 17:21:36.412 333 15532.32 337.80 53210.07 88888.00 2017-11-29 17:21:36.912 333 15532.27 337.78 53210.07 88888.00 2017-11-29 17:21:37.412 333 15532.29 337.75 53210.05 88888.00 2017-11-29 17:21:37.912 333 15532.33 337.68 53210.09 88888.00 2017-11-29 17:21:38.412 333 15532.34 337.63 53210.05 88888.00 2017-11-29 17:21:38.912 333 15532.32 337.58 53210.01 88888.00 2017-11-29 17:21:39.412 333 15532.35 337.53 53210.04 88888.00 2017-11-29 17:21:39.912 333 15532.40 337.52 53210.08 88888.00 2017-11-29 17:21:40.412 333 15532.36 337.45 53210.07 88888.00 2017-11-29 17:21:40.912 333 15532.34 337.43 53210.04 88888.00 2017-11-29 17:21:41.412 333 15532.33 337.39 53210.04 88888.00 2017-11-29 17:21:41.912 333 15532.29 337.36 53210.04 88888.00 2017-11-29 17:21:42.412 333 15532.32 337.37 53210.04 88888.00 2017-11-29 17:21:42.912 333 15532.31 337.33 53209.94 88888.00 2017-11-29 17:21:43.412 333 15532.25 337.34 53209.92 88888.00 2017-11-29 17:21:43.912 333 15532.23 337.32 53209.94 88888.00 2017-11-29 17:21:44.412 333 15532.29 337.27 53209.97 88888.00 2017-11-29 17:21:44.912 333 15532.31 337.25 53210.01 88888.00 2017-11-29 17:21:45.412 333 15532.31 337.25 53210.05 88888.00 2017-11-29 17:21:45.912 333 15532.29 337.23 53210.05 88888.00 2017-11-29 17:21:46.412 333 15532.29 337.17 53210.05 88888.00 2017-11-29 17:21:46.912 333 15532.25 337.15 53210.05 88888.00 2017-11-29 17:21:47.412 333 15532.22 337.18 53210.04 88888.00 2017-11-29 17:21:47.912 333 15532.19 337.13 53210.03 88888.00 2017-11-29 17:21:48.412 333 15532.18 337.08 53210.07 88888.00 2017-11-29 17:21:48.912 333 15532.17 337.08 53210.07 88888.00 2017-11-29 17:21:49.412 333 15532.16 337.06 53210.04 88888.00 2017-11-29 17:21:49.912 333 15532.14 337.05 53210.06 88888.00 2017-11-29 17:21:50.412 333 15532.17 337.03 53210.07 88888.00 2017-11-29 17:21:50.912 333 15532.17 337.02 53210.09 88888.00 2017-11-29 17:21:51.412 333 15532.11 337.02 53210.17 88888.00 2017-11-29 17:21:51.912 333 15532.09 336.94 53210.26 88888.00 2017-11-29 17:21:52.412 333 15532.11 336.89 53210.24 88888.00 2017-11-29 17:21:52.912 333 15532.08 336.92 53210.26 88888.00 2017-11-29 17:21:53.412 333 15532.10 336.91 53210.29 88888.00 2017-11-29 17:21:53.912 333 15532.09 336.91 53210.27 88888.00 2017-11-29 17:21:54.412 333 15532.06 336.87 53210.23 88888.00 2017-11-29 17:21:54.912 333 15532.06 336.91 53210.23 88888.00 2017-11-29 17:21:55.412 333 15532.11 336.91 53210.26 88888.00 2017-11-29 17:21:55.912 333 15532.08 336.89 53210.20 88888.00 2017-11-29 17:21:56.412 333 15532.05 336.91 53210.21 88888.00 2017-11-29 17:21:56.912 333 15532.02 336.92 53210.32 88888.00 2017-11-29 17:21:57.412 333 15532.01 336.97 53210.35 88888.00 2017-11-29 17:21:57.912 333 15532.05 336.98 53210.38 88888.00 2017-11-29 17:21:58.412 333 15532.08 336.96 53210.41 88888.00 2017-11-29 17:21:58.912 333 15532.11 336.98 53210.36 88888.00 2017-11-29 17:21:59.412 333 15532.13 336.94 53210.33 88888.00 2017-11-29 17:21:59.912 333 15532.08 336.94 53210.30 88888.00 2017-11-29 17:22:00.412 333 15532.08 336.97 53210.32 88888.00 2017-11-29 17:22:00.912 333 15532.04 336.98 53210.28 88888.00 2017-11-29 17:22:01.412 333 15532.02 336.96 53210.35 88888.00 2017-11-29 17:22:01.912 333 15531.99 336.94 53210.33 88888.00 2017-11-29 17:22:02.412 333 15532.01 336.96 53210.35 88888.00 2017-11-29 17:22:02.912 333 15531.98 336.97 53210.38 88888.00 2017-11-29 17:22:03.412 333 15531.98 337.00 53210.38 88888.00 2017-11-29 17:22:03.912 333 15531.97 337.03 53210.36 88888.00 2017-11-29 17:22:04.412 333 15531.98 337.06 53210.38 88888.00 2017-11-29 17:22:04.912 333 15531.99 337.08 53210.37 88888.00 2017-11-29 17:22:05.412 333 15532.02 337.06 53210.33 88888.00 2017-11-29 17:22:05.912 333 15532.04 337.10 53210.33 88888.00 2017-11-29 17:22:06.412 333 15532.09 337.15 53210.28 88888.00 2017-11-29 17:22:06.912 333 15532.05 337.17 53210.26 88888.00 2017-11-29 17:22:07.412 333 15532.09 337.22 53210.31 88888.00 2017-11-29 17:22:07.912 333 15532.10 337.31 53210.27 88888.00 2017-11-29 17:22:08.412 333 15532.07 337.33 53210.18 88888.00 2017-11-29 17:22:08.912 333 15532.13 337.33 53210.21 88888.00 2017-11-29 17:22:09.412 333 15532.18 337.34 53210.19 88888.00 2017-11-29 17:22:09.912 333 15532.22 337.34 53210.19 88888.00 2017-11-29 17:22:10.412 333 15532.27 337.39 53210.23 88888.00 2017-11-29 17:22:10.912 333 15532.32 337.39 53210.21 88888.00 2017-11-29 17:22:11.412 333 15532.33 337.40 53210.13 88888.00 2017-11-29 17:22:11.912 333 15532.34 337.40 53210.04 88888.00 2017-11-29 17:22:12.412 333 15532.41 337.41 53209.98 88888.00 2017-11-29 17:22:12.912 333 15532.49 337.40 53209.97 88888.00 2017-11-29 17:22:13.412 333 15532.46 337.41 53209.99 88888.00 2017-11-29 17:22:13.912 333 15532.44 337.39 53209.95 88888.00 2017-11-29 17:22:14.412 333 15532.50 337.39 53210.03 88888.00 2017-11-29 17:22:14.912 333 15532.55 337.36 53210.11 88888.00 2017-11-29 17:22:15.412 333 15532.58 337.36 53210.09 88888.00 2017-11-29 17:22:15.912 333 15532.51 337.36 53210.06 88888.00 2017-11-29 17:22:16.412 333 15532.47 337.34 53210.06 88888.00 2017-11-29 17:22:16.912 333 15532.49 337.34 53210.09 88888.00 2017-11-29 17:22:17.412 333 15532.44 337.30 53210.08 88888.00 2017-11-29 17:22:17.912 333 15532.45 337.30 53210.08 88888.00 2017-11-29 17:22:18.412 333 15532.42 337.24 53210.11 88888.00 2017-11-29 17:22:18.912 333 15532.42 337.22 53210.06 88888.00 2017-11-29 17:22:19.412 333 15532.41 337.17 53210.01 88888.00 2017-11-29 17:22:19.912 333 15532.33 337.10 53210.10 88888.00 2017-11-29 17:22:20.412 333 15532.31 337.05 53210.17 88888.00 2017-11-29 17:22:20.912 333 15532.29 337.01 53210.25 88888.00 2017-11-29 17:22:21.412 333 15532.22 336.94 53210.28 88888.00 2017-11-29 17:22:21.912 333 15532.17 336.85 53210.30 88888.00 2017-11-29 17:22:22.412 333 15532.18 336.84 53210.37 88888.00 2017-11-29 17:22:22.912 333 15532.10 336.81 53210.38 88888.00 2017-11-29 17:22:23.412 333 15532.07 336.79 53210.43 88888.00 2017-11-29 17:22:23.912 333 15531.97 336.74 53210.39 88888.00 2017-11-29 17:22:24.412 333 15531.88 336.71 53210.36 88888.00 2017-11-29 17:22:24.912 333 15531.88 336.70 53210.34 88888.00 2017-11-29 17:22:25.412 333 15531.83 336.68 53210.36 88888.00 2017-11-29 17:22:25.912 333 15531.82 336.66 53210.39 88888.00 2017-11-29 17:22:26.412 333 15531.79 336.64 53210.45 88888.00 2017-11-29 17:22:26.912 333 15531.73 336.63 53210.47 88888.00 2017-11-29 17:22:27.412 333 15531.71 336.63 53210.52 88888.00 2017-11-29 17:22:27.912 333 15531.62 336.65 53210.50 88888.00 2017-11-29 17:22:28.412 333 15531.59 336.66 53210.46 88888.00 2017-11-29 17:22:28.912 333 15531.55 336.66 53210.45 88888.00 2017-11-29 17:22:29.412 333 15531.51 336.68 53210.49 88888.00 2017-11-29 17:22:29.912 333 15531.50 336.72 53210.48 88888.00 2017-11-29 17:22:30.412 333 15531.46 336.77 53210.43 88888.00 2017-11-29 17:22:30.912 333 15531.53 336.83 53210.41 88888.00 2017-11-29 17:22:31.412 333 15531.52 336.93 53210.39 88888.00 2017-11-29 17:22:31.912 333 15531.47 336.96 53210.38 88888.00 2017-11-29 17:22:32.412 333 15531.48 336.98 53210.36 88888.00 2017-11-29 17:22:32.912 333 15531.48 337.03 53210.37 88888.00 2017-11-29 17:22:33.412 333 15531.45 337.09 53210.38 88888.00 2017-11-29 17:22:33.912 333 15531.45 337.09 53210.39 88888.00 2017-11-29 17:22:34.412 333 15531.51 337.09 53210.33 88888.00 2017-11-29 17:22:34.912 333 15531.52 337.15 53210.33 88888.00 2017-11-29 17:22:35.412 333 15531.46 337.25 53210.26 88888.00 2017-11-29 17:22:35.912 333 15531.44 337.30 53210.24 88888.00 2017-11-29 17:22:36.412 333 15531.44 337.28 53210.26 88888.00 2017-11-29 17:22:36.912 333 15531.47 337.33 53210.25 88888.00 2017-11-29 17:22:37.412 333 15531.50 337.40 53210.27 88888.00 2017-11-29 17:22:37.912 333 15531.52 337.41 53210.30 88888.00 2017-11-29 17:22:38.412 333 15531.52 337.42 53210.32 88888.00 2017-11-29 17:22:38.912 333 15531.56 337.46 53210.29 88888.00 2017-11-29 17:22:39.412 333 15531.54 337.46 53210.30 88888.00 2017-11-29 17:22:39.912 333 15531.54 337.49 53210.34 88888.00 2017-11-29 17:22:40.412 333 15531.57 337.50 53210.36 88888.00 2017-11-29 17:22:40.912 333 15531.55 337.48 53210.33 88888.00 2017-11-29 17:22:41.412 333 15531.60 337.51 53210.36 88888.00 2017-11-29 17:22:41.912 333 15531.66 337.51 53210.33 88888.00 2017-11-29 17:22:42.412 333 15531.63 337.49 53210.30 88888.00 2017-11-29 17:22:42.912 333 15531.64 337.49 53210.27 88888.00 2017-11-29 17:22:43.412 333 15531.59 337.45 53210.29 88888.00 2017-11-29 17:22:43.912 333 15531.57 337.48 53210.37 88888.00 2017-11-29 17:22:44.412 333 15531.59 337.49 53210.45 88888.00 2017-11-29 17:22:44.912 333 15531.59 337.46 53210.44 88888.00 2017-11-29 17:22:45.412 333 15531.63 337.44 53210.46 88888.00 2017-11-29 17:22:45.912 333 15531.66 337.45 53210.45 88888.00 2017-11-29 17:22:46.412 333 15531.63 337.43 53210.44 88888.00 2017-11-29 17:22:46.912 333 15531.61 337.40 53210.46 88888.00 2017-11-29 17:22:47.412 333 15531.61 337.39 53210.48 88888.00 2017-11-29 17:22:47.912 333 15531.61 337.34 53210.45 88888.00 2017-11-29 17:22:48.412 333 15531.59 337.30 53210.40 88888.00 2017-11-29 17:22:48.912 333 15531.52 337.28 53210.51 88888.00 2017-11-29 17:22:49.412 333 15531.48 337.26 53210.55 88888.00 2017-11-29 17:22:49.912 333 15531.48 337.26 53210.53 88888.00 2017-11-29 17:22:50.412 333 15531.46 337.26 53210.58 88888.00 2017-11-29 17:22:50.912 333 15531.38 337.26 53210.65 88888.00 2017-11-29 17:22:51.412 333 15531.35 337.19 53210.68 88888.00 2017-11-29 17:22:51.912 333 15531.32 337.16 53210.68 88888.00 2017-11-29 17:22:52.412 333 15531.32 337.16 53210.69 88888.00 2017-11-29 17:22:52.912 333 15531.30 337.13 53210.70 88888.00 2017-11-29 17:22:53.412 333 15531.23 337.07 53210.70 88888.00 2017-11-29 17:22:53.912 333 15531.15 336.99 53210.69 88888.00 2017-11-29 17:22:54.412 333 15531.10 337.00 53210.69 88888.00 2017-11-29 17:22:54.912 333 15531.09 337.06 53210.67 88888.00 2017-11-29 17:22:55.412 333 15531.05 337.08 53210.68 88888.00 2017-11-29 17:22:55.912 333 15530.99 337.06 53210.77 88888.00 2017-11-29 17:22:56.412 333 15530.98 337.06 53210.76 88888.00 2017-11-29 17:22:56.912 333 15530.96 337.06 53210.76 88888.00 2017-11-29 17:22:57.412 333 15530.92 337.06 53210.73 88888.00 2017-11-29 17:22:57.912 333 15530.87 337.06 53210.72 88888.00 2017-11-29 17:22:58.412 333 15530.79 337.03 53210.74 88888.00 2017-11-29 17:22:58.912 333 15530.78 337.02 53210.72 88888.00 2017-11-29 17:22:59.412 333 15530.77 337.02 53210.69 88888.00 2017-11-29 17:22:59.912 333 15530.72 337.05 53210.74 88888.00 2017-11-29 17:23:00.412 333 15530.66 337.02 53210.75 88888.00 2017-11-29 17:23:00.912 333 15530.65 337.01 53210.69 88888.00 2017-11-29 17:23:01.412 333 15530.62 337.02 53210.69 88888.00 2017-11-29 17:23:01.912 333 15530.64 337.01 53210.66 88888.00 2017-11-29 17:23:02.412 333 15530.65 337.02 53210.67 88888.00 2017-11-29 17:23:02.912 333 15530.57 337.01 53210.65 88888.00 2017-11-29 17:23:03.412 333 15530.55 337.01 53210.61 88888.00 2017-11-29 17:23:03.912 333 15530.55 337.03 53210.57 88888.00 2017-11-29 17:23:04.412 333 15530.48 337.05 53210.50 88888.00 2017-11-29 17:23:04.912 333 15530.48 337.03 53210.48 88888.00 2017-11-29 17:23:05.412 333 15530.46 337.01 53210.40 88888.00 2017-11-29 17:23:05.912 333 15530.41 337.03 53210.40 88888.00 2017-11-29 17:23:06.412 333 15530.39 337.06 53210.35 88888.00 2017-11-29 17:23:06.912 333 15530.38 337.07 53210.31 88888.00 2017-11-29 17:23:07.412 333 15530.42 337.07 53210.33 88888.00 2017-11-29 17:23:07.912 333 15530.44 337.09 53210.35 88888.00 2017-11-29 17:23:08.412 333 15530.45 337.17 53210.36 88888.00 2017-11-29 17:23:08.912 333 15530.50 337.15 53210.41 88888.00 2017-11-29 17:23:09.412 333 15530.53 337.17 53210.40 88888.00 2017-11-29 17:23:09.912 333 15530.51 337.23 53210.41 88888.00 2017-11-29 17:23:10.412 333 15530.52 337.30 53210.44 88888.00 2017-11-29 17:23:10.912 333 15530.54 337.31 53210.50 88888.00 2017-11-29 17:23:11.412 333 15530.59 337.27 53210.48 88888.00 2017-11-29 17:23:11.912 333 15530.62 337.27 53210.43 88888.00 2017-11-29 17:23:12.412 333 15530.62 337.28 53210.47 88888.00 2017-11-29 17:23:12.912 333 15530.65 337.31 53210.54 88888.00 2017-11-29 17:23:13.412 333 15530.65 337.35 53210.60 88888.00 2017-11-29 17:23:13.912 333 15530.68 337.40 53210.65 88888.00 2017-11-29 17:23:14.412 333 15530.66 337.41 53210.72 88888.00 2017-11-29 17:23:14.912 333 15530.69 337.39 53210.81 88888.00 2017-11-29 17:23:15.412 333 15530.74 337.36 53210.91 88888.00 2017-11-29 17:23:15.912 333 15530.72 337.34 53210.95 88888.00 2017-11-29 17:23:16.412 333 15530.72 337.27 53210.94 88888.00 2017-11-29 17:23:16.912 333 15530.71 337.23 53210.95 88888.00 2017-11-29 17:23:17.412 333 15530.71 337.23 53210.93 88888.00 2017-11-29 17:23:17.912 333 15530.69 337.19 53210.90 88888.00 2017-11-29 17:23:18.412 333 15530.69 337.15 53210.91 88888.00 2017-11-29 17:23:18.912 333 15530.69 337.03 53210.91 88888.00 2017-11-29 17:23:19.412 333 15530.66 336.98 53210.94 88888.00 2017-11-29 17:23:19.912 333 15530.65 336.97 53210.95 88888.00 2017-11-29 17:23:20.412 333 15530.63 336.96 53210.99 88888.00 2017-11-29 17:23:20.912 333 15530.59 336.88 53211.01 88888.00 2017-11-29 17:23:21.412 333 15530.57 336.85 53211.05 88888.00 2017-11-29 17:23:21.912 333 15530.59 336.81 53211.13 88888.00 2017-11-29 17:23:22.412 333 15530.54 336.83 53211.14 88888.00 2017-11-29 17:23:22.912 333 15530.45 336.80 53211.19 88888.00 2017-11-29 17:23:23.412 333 15530.43 336.77 53211.14 88888.00 2017-11-29 17:23:23.912 333 15530.38 336.76 53211.10 88888.00 2017-11-29 17:23:24.412 333 15530.35 336.68 53211.12 88888.00 2017-11-29 17:23:24.912 333 15530.33 336.67 53211.17 88888.00 2017-11-29 17:23:25.412 333 15530.27 336.71 53211.15 88888.00 2017-11-29 17:23:25.912 333 15530.27 336.70 53211.14 88888.00 2017-11-29 17:23:26.412 333 15530.25 336.71 53211.15 88888.00 2017-11-29 17:23:26.912 333 15530.20 336.70 53211.16 88888.00 2017-11-29 17:23:27.412 333 15530.16 336.67 53211.15 88888.00 2017-11-29 17:23:27.912 333 15530.11 336.70 53211.12 88888.00 2017-11-29 17:23:28.412 333 15530.12 336.70 53211.07 88888.00 2017-11-29 17:23:28.912 333 15530.10 336.68 53211.09 88888.00 2017-11-29 17:23:29.412 333 15530.11 336.71 53211.00 88888.00 2017-11-29 17:23:29.912 333 15530.09 336.71 53210.91 88888.00 2017-11-29 17:23:30.412 333 15530.09 336.68 53210.98 88888.00 2017-11-29 17:23:30.912 333 15530.06 336.73 53210.94 88888.00 2017-11-29 17:23:31.412 333 15530.06 336.80 53210.96 88888.00 2017-11-29 17:23:31.912 333 15530.12 336.83 53210.89 88888.00 2017-11-29 17:23:32.412 333 15530.12 336.84 53210.86 88888.00 2017-11-29 17:23:32.912 333 15530.08 336.85 53210.89 88888.00 2017-11-29 17:23:33.412 333 15530.10 336.89 53210.89 88888.00 2017-11-29 17:23:33.912 333 15530.12 336.96 53210.85 88888.00 2017-11-29 17:23:34.412 333 15530.16 336.99 53210.81 88888.00 2017-11-29 17:23:34.912 333 15530.14 336.98 53210.76 88888.00 2017-11-29 17:23:35.412 333 15530.18 337.00 53210.68 88888.00 2017-11-29 17:23:35.912 333 15530.18 337.03 53210.66 88888.00 2017-11-29 17:23:36.412 333 15530.10 337.05 53210.68 88888.00 2017-11-29 17:23:36.912 333 15530.08 337.10 53210.69 88888.00 2017-11-29 17:23:37.412 333 15530.06 337.14 53210.70 88888.00 2017-11-29 17:23:37.912 333 15530.06 337.16 53210.66 88888.00 2017-11-29 17:23:38.412 333 15530.09 337.22 53210.65 88888.00 2017-11-29 17:23:38.912 333 15530.08 337.22 53210.68 88888.00 2017-11-29 17:23:39.412 333 15530.10 337.22 53210.70 88888.00 2017-11-29 17:23:39.912 333 15530.09 337.22 53210.71 88888.00 2017-11-29 17:23:40.412 333 15530.10 337.23 53210.70 88888.00 2017-11-29 17:23:40.912 333 15530.08 337.24 53210.67 88888.00 2017-11-29 17:23:41.412 333 15530.10 337.25 53210.69 88888.00 2017-11-29 17:23:41.912 333 15530.18 337.31 53210.66 88888.00 2017-11-29 17:23:42.412 333 15530.19 337.31 53210.69 88888.00 2017-11-29 17:23:42.912 333 15530.15 337.36 53210.73 88888.00 2017-11-29 17:23:43.412 333 15530.12 337.35 53210.76 88888.00 2017-11-29 17:23:43.912 333 15530.10 337.36 53210.77 88888.00 2017-11-29 17:23:44.412 333 15530.20 337.40 53210.83 88888.00 2017-11-29 17:23:44.912 333 15530.19 337.40 53210.88 88888.00 2017-11-29 17:23:45.412 333 15530.16 337.39 53210.84 88888.00 2017-11-29 17:23:45.912 333 15530.16 337.39 53210.84 88888.00 2017-11-29 17:23:46.412 333 15530.14 337.39 53210.81 88888.00 2017-11-29 17:23:46.912 333 15530.12 337.36 53210.79 88888.00 2017-11-29 17:23:47.412 333 15530.16 337.35 53210.83 88888.00 2017-11-29 17:23:47.912 333 15530.09 337.33 53210.89 88888.00 2017-11-29 17:23:48.412 333 15530.07 337.28 53210.89 88888.00 2017-11-29 17:23:48.912 333 15530.06 337.27 53210.93 88888.00 2017-11-29 17:23:49.412 333 15530.03 337.22 53210.98 88888.00 2017-11-29 17:23:49.912 333 15530.06 337.19 53210.99 88888.00 2017-11-29 17:23:50.412 333 15530.09 337.20 53211.01 88888.00 2017-11-29 17:23:50.912 333 15530.03 337.15 53211.04 88888.00 2017-11-29 17:23:51.412 333 15530.00 337.11 53211.05 88888.00 2017-11-29 17:23:51.912 333 15529.97 337.05 53211.11 88888.00 2017-11-29 17:23:52.412 333 15529.97 337.05 53211.10 88888.00 2017-11-29 17:23:52.912 333 15529.92 337.00 53211.05 88888.00 2017-11-29 17:23:53.412 333 15529.94 336.92 53211.07 88888.00 2017-11-29 17:23:53.912 333 15529.89 336.89 53211.11 88888.00 2017-11-29 17:23:54.412 333 15529.88 336.88 53211.07 88888.00 2017-11-29 17:23:54.912 333 15529.85 336.87 53211.08 88888.00 2017-11-29 17:23:55.412 333 15529.88 336.85 53211.11 88888.00 2017-11-29 17:23:55.912 333 15529.89 336.82 53211.11 88888.00 2017-11-29 17:23:56.412 333 15529.85 336.81 53211.13 88888.00 2017-11-29 17:23:56.912 333 15529.80 336.80 53211.15 88888.00 2017-11-29 17:23:57.412 333 15529.83 336.76 53211.18 88888.00 2017-11-29 17:23:57.912 333 15529.81 336.76 53211.20 88888.00 2017-11-29 17:23:58.412 333 15529.80 336.76 53211.21 88888.00 2017-11-29 17:23:58.912 333 15529.87 336.73 53211.24 88888.00 2017-11-29 17:23:59.412 333 15529.80 336.73 53211.17 88888.00 2017-11-29 17:23:59.912 333 15529.79 336.67 53211.15 88888.00 2017-11-29 17:24:00.412 333 15529.75 336.59 53211.17 88888.00 2017-11-29 17:24:00.912 333 15529.74 336.58 53211.13 88888.00 2017-11-29 17:24:01.412 333 15529.71 336.61 53211.12 88888.00 2017-11-29 17:24:01.912 333 15529.71 336.58 53211.19 88888.00 2017-11-29 17:24:02.412 333 15529.71 336.59 53211.21 88888.00 2017-11-29 17:24:02.912 333 15529.63 336.58 53211.19 88888.00 2017-11-29 17:24:03.412 333 15529.63 336.55 53211.20 88888.00 2017-11-29 17:24:03.912 333 15529.63 336.53 53211.15 88888.00 2017-11-29 17:24:04.412 333 15529.61 336.49 53211.14 88888.00 2017-11-29 17:24:04.912 333 15529.63 336.50 53211.10 88888.00 2017-11-29 17:24:05.412 333 15529.67 336.56 53211.08 88888.00 2017-11-29 17:24:05.912 333 15529.63 336.61 53211.07 88888.00 2017-11-29 17:24:06.412 333 15529.61 336.59 53211.07 88888.00 2017-11-29 17:24:06.912 333 15529.58 336.59 53211.06 88888.00 2017-11-29 17:24:07.412 333 15529.60 336.59 53211.03 88888.00 2017-11-29 17:24:07.912 333 15529.61 336.62 53211.08 88888.00 2017-11-29 17:24:08.412 333 15529.64 336.66 53211.07 88888.00 2017-11-29 17:24:08.912 333 15529.67 336.68 53211.05 88888.00 2017-11-29 17:24:09.412 333 15529.74 336.72 53211.07 88888.00 2017-11-29 17:24:09.912 333 15529.76 336.73 53211.04 88888.00 2017-11-29 17:24:10.412 333 15529.70 336.73 53210.97 88888.00 2017-11-29 17:24:10.912 333 15529.70 336.76 53210.99 88888.00 2017-11-29 17:24:11.412 333 15529.66 336.80 53210.96 88888.00 2017-11-29 17:24:11.912 333 15529.69 336.84 53210.96 88888.00 2017-11-29 17:24:12.412 333 15529.78 336.87 53210.98 88888.00 2017-11-29 17:24:12.912 333 15529.76 336.88 53210.98 88888.00 2017-11-29 17:24:13.412 333 15529.75 336.85 53211.07 88888.00 2017-11-29 17:24:13.912 333 15529.74 336.84 53211.08 88888.00 2017-11-29 17:24:14.412 333 15529.70 336.85 53211.08 88888.00 2017-11-29 17:24:14.912 333 15529.69 336.84 53211.07 88888.00 2017-11-29 17:24:15.412 333 15529.70 336.91 53211.05 88888.00 2017-11-29 17:24:15.912 333 15529.65 336.90 53211.05 88888.00 2017-11-29 17:24:16.412 333 15529.60 336.90 53210.98 88888.00 2017-11-29 17:24:16.912 333 15529.64 336.96 53210.91 88888.00 2017-11-29 17:24:17.412 333 15529.64 336.96 53210.93 88888.00 2017-11-29 17:24:17.912 333 15529.63 336.92 53210.92 88888.00 2017-11-29 17:24:18.412 333 15529.63 336.96 53210.91 88888.00 2017-11-29 17:24:18.912 333 15529.64 337.06 53210.90 88888.00 2017-11-29 17:24:19.412 333 15529.64 337.03 53210.96 88888.00 2017-11-29 17:24:19.912 333 15529.64 337.02 53210.97 88888.00 2017-11-29 17:24:20.412 333 15529.62 337.03 53210.96 88888.00 2017-11-29 17:24:20.912 333 15529.63 337.05 53210.96 88888.00 2017-11-29 17:24:21.412 333 15529.65 337.09 53210.94 88888.00 2017-11-29 17:24:21.912 333 15529.65 337.08 53210.93 88888.00 2017-11-29 17:24:22.412 333 15529.66 337.09 53210.92 88888.00 2017-11-29 17:24:22.912 333 15529.69 337.10 53210.93 88888.00 2017-11-29 17:24:23.412 333 15529.69 337.10 53210.91 88888.00 2017-11-29 17:24:23.912 333 15529.71 337.10 53210.87 88888.00 2017-11-29 17:24:24.412 333 15529.73 337.10 53210.83 88888.00 2017-11-29 17:24:24.912 333 15529.73 337.08 53210.88 88888.00 2017-11-29 17:24:25.412 333 15529.79 337.08 53210.88 88888.00 2017-11-29 17:24:25.912 333 15529.78 337.07 53210.89 88888.00 2017-11-29 17:24:26.412 333 15529.78 337.06 53210.92 88888.00 2017-11-29 17:24:26.912 333 15529.76 337.03 53210.93 88888.00 2017-11-29 17:24:27.412 333 15529.74 337.02 53210.96 88888.00 2017-11-29 17:24:27.912 333 15529.69 337.00 53210.93 88888.00 2017-11-29 17:24:28.412 333 15529.65 336.96 53210.94 88888.00 2017-11-29 17:24:28.912 333 15529.67 336.97 53210.89 88888.00 2017-11-29 17:24:29.412 333 15529.70 336.92 53210.88 88888.00 2017-11-29 17:24:29.912 333 15529.65 336.92 53210.90 88888.00 2017-11-29 17:24:30.412 333 15529.67 336.90 53210.89 88888.00 2017-11-29 17:24:30.912 333 15529.67 336.88 53210.86 88888.00 2017-11-29 17:24:31.412 333 15529.70 336.90 53210.94 88888.00 2017-11-29 17:24:31.912 333 15529.74 336.87 53210.97 88888.00 2017-11-29 17:24:32.412 333 15529.73 336.82 53210.98 88888.00 2017-11-29 17:24:32.912 333 15529.72 336.82 53210.95 88888.00 2017-11-29 17:24:33.412 333 15529.74 336.89 53210.92 88888.00 2017-11-29 17:24:33.912 333 15529.75 336.89 53210.92 88888.00 2017-11-29 17:24:34.412 333 15529.75 336.91 53210.86 88888.00 2017-11-29 17:24:34.912 333 15529.79 336.92 53210.77 88888.00 2017-11-29 17:24:35.412 333 15529.84 336.90 53210.71 88888.00 2017-11-29 17:24:35.912 333 15529.76 336.85 53210.74 88888.00 2017-11-29 17:24:36.412 333 15529.75 336.82 53210.79 88888.00 2017-11-29 17:24:36.912 333 15529.76 336.85 53210.79 88888.00 2017-11-29 17:24:37.412 333 15529.80 336.89 53210.78 88888.00 2017-11-29 17:24:37.912 333 15529.84 336.88 53210.81 88888.00 2017-11-29 17:24:38.412 333 15529.85 336.89 53210.81 88888.00 2017-11-29 17:24:38.912 333 15529.82 336.87 53210.81 88888.00 2017-11-29 17:24:39.412 333 15529.83 336.84 53210.84 88888.00 2017-11-29 17:24:39.912 333 15529.87 336.88 53210.84 88888.00 2017-11-29 17:24:40.412 333 15529.87 336.89 53210.80 88888.00 2017-11-29 17:24:40.912 333 15529.82 336.85 53210.70 88888.00 2017-11-29 17:24:41.412 333 15529.79 336.87 53210.67 88888.00 2017-11-29 17:24:41.912 333 15529.76 336.88 53210.73 88888.00 2017-11-29 17:24:42.412 333 15529.72 336.81 53210.83 88888.00 2017-11-29 17:24:42.912 333 15529.65 336.79 53210.86 88888.00 2017-11-29 17:24:43.412 333 15529.63 336.83 53210.87 88888.00 2017-11-29 17:24:43.912 333 15529.57 336.79 53210.92 88888.00 2017-11-29 17:24:44.412 333 15529.51 336.76 53210.92 88888.00 2017-11-29 17:24:44.912 333 15529.44 336.76 53210.90 88888.00 2017-11-29 17:24:45.412 333 15529.43 336.77 53210.92 88888.00 2017-11-29 17:24:45.912 333 15529.43 336.81 53210.94 88888.00 2017-11-29 17:24:46.412 333 15529.39 336.83 53210.92 88888.00 2017-11-29 17:24:46.912 333 15529.34 336.84 53210.89 88888.00 2017-11-29 17:24:47.412 333 15529.31 336.84 53210.92 88888.00 2017-11-29 17:24:47.912 333 15529.27 336.89 53210.88 88888.00 2017-11-29 17:24:48.412 333 15529.25 336.93 53210.88 88888.00 2017-11-29 17:24:48.912 333 15529.22 336.94 53210.86 88888.00 2017-11-29 17:24:49.412 333 15529.20 336.94 53210.93 88888.00 2017-11-29 17:24:49.912 333 15529.20 336.98 53210.91 88888.00 2017-11-29 17:24:50.412 333 15529.21 337.05 53210.87 88888.00 2017-11-29 17:24:50.912 333 15529.17 337.06 53210.84 88888.00 2017-11-29 17:24:51.412 333 15529.21 337.09 53210.81 88888.00 2017-11-29 17:24:51.912 333 15529.21 337.15 53210.75 88888.00 2017-11-29 17:24:52.412 333 15529.24 337.17 53210.70 88888.00 2017-11-29 17:24:52.912 333 15529.25 337.19 53210.66 88888.00 2017-11-29 17:24:53.412 333 15529.33 337.26 53210.69 88888.00 2017-11-29 17:24:53.912 333 15529.35 337.39 53210.66 88888.00 2017-11-29 17:24:54.412 333 15529.36 337.40 53210.64 88888.00 2017-11-29 17:24:54.912 333 15529.31 337.39 53210.61 88888.00 2017-11-29 17:24:55.412 333 15529.34 337.42 53210.60 88888.00 2017-11-29 17:24:55.912 333 15529.43 337.35 53210.61 88888.00 2017-11-29 17:24:56.412 333 15529.44 337.32 53210.59 88888.00 2017-11-29 17:24:56.912 333 15529.48 337.35 53210.54 88888.00 2017-11-29 17:24:57.412 333 15529.55 337.42 53210.54 88888.00 2017-11-29 17:24:57.912 333 15529.60 337.42 53210.53 88888.00 2017-11-29 17:24:58.412 333 15529.60 337.39 53210.51 88888.00 2017-11-29 17:24:58.912 333 15529.63 337.36 53210.45 88888.00 2017-11-29 17:24:59.412 333 15529.62 337.33 53210.48 88888.00 2017-11-29 17:24:59.912 333 15529.63 337.33 53210.46 88888.00 2017-11-29 17:25:00.413 333 15529.65 337.31 53210.44 88888.00 2017-11-29 17:25:00.913 333 15529.65 337.32 53210.43 88888.00 2017-11-29 17:25:01.413 333 15529.67 337.31 53210.39 88888.00 2017-11-29 17:25:01.913 333 15529.67 337.28 53210.38 88888.00 2017-11-29 17:25:02.413 333 15529.66 337.25 53210.39 88888.00 2017-11-29 17:25:02.913 333 15529.69 337.25 53210.44 88888.00 2017-11-29 17:25:03.413 333 15529.71 337.24 53210.44 88888.00 2017-11-29 17:25:03.913 333 15529.70 337.24 53210.45 88888.00 2017-11-29 17:25:04.413 333 15529.75 337.27 53210.41 88888.00 2017-11-29 17:25:04.913 333 15529.80 337.25 53210.48 88888.00 2017-11-29 17:25:05.413 333 15529.72 337.22 53210.43 88888.00 2017-11-29 17:25:05.913 333 15529.71 337.20 53210.36 88888.00 2017-11-29 17:25:06.413 333 15529.73 337.24 53210.31 88888.00 2017-11-29 17:25:06.913 333 15529.70 337.26 53210.43 88888.00 2017-11-29 17:25:07.413 333 15529.70 337.28 53210.43 88888.00 2017-11-29 17:25:07.913 333 15529.73 337.33 53210.46 88888.00 2017-11-29 17:25:08.413 333 15529.78 337.31 53210.49 88888.00 2017-11-29 17:25:08.913 333 15529.79 337.31 53210.45 88888.00 2017-11-29 17:25:09.413 333 15529.76 337.31 53210.47 88888.00 2017-11-29 17:25:09.913 333 15529.80 337.26 53210.47 88888.00 2017-11-29 17:25:10.413 333 15529.80 337.32 53210.46 88888.00 2017-11-29 17:25:10.913 333 15529.75 337.33 53210.49 88888.00 2017-11-29 17:25:11.413 333 15529.72 337.34 53210.52 88888.00 2017-11-29 17:25:11.913 333 15529.70 337.35 53210.54 88888.00 2017-11-29 17:25:12.413 333 15529.65 337.39 53210.54 88888.00 2017-11-29 17:25:12.913 333 15529.65 337.42 53210.53 88888.00 2017-11-29 17:25:13.413 333 15529.67 337.41 53210.53 88888.00 2017-11-29 17:25:13.913 333 15529.67 337.42 53210.55 88888.00 2017-11-29 17:25:14.413 333 15529.74 337.45 53210.57 88888.00 2017-11-29 17:25:14.913 333 15529.76 337.46 53210.59 88888.00 2017-11-29 17:25:15.413 333 15529.79 337.50 53210.59 88888.00 2017-11-29 17:25:15.913 333 15529.79 337.53 53210.65 88888.00 2017-11-29 17:25:16.413 333 15529.74 337.54 53210.66 88888.00 2017-11-29 17:25:16.913 333 15529.75 337.54 53210.61 88888.00 2017-11-29 17:25:17.413 333 15529.78 337.54 53210.56 88888.00 2017-11-29 17:25:17.913 333 15529.81 337.56 53210.54 88888.00 2017-11-29 17:25:18.413 333 15529.81 337.54 53210.55 88888.00 2017-11-29 17:25:18.913 333 15529.80 337.53 53210.56 88888.00 2017-11-29 17:25:19.413 333 15529.79 337.52 53210.57 88888.00 2017-11-29 17:25:19.913 333 15529.78 337.57 53210.59 88888.00 2017-11-29 17:25:20.413 333 15529.78 337.60 53210.64 88888.00 2017-11-29 17:25:20.913 333 15529.85 337.57 53210.65 88888.00 2017-11-29 17:25:21.413 333 15529.87 337.52 53210.66 88888.00 2017-11-29 17:25:21.913 333 15529.83 337.48 53210.58 88888.00 2017-11-29 17:25:22.413 333 15529.76 337.46 53210.54 88888.00 2017-11-29 17:25:22.913 333 15529.70 337.44 53210.57 88888.00 2017-11-29 17:25:23.413 333 15529.70 337.43 53210.63 88888.00 2017-11-29 17:25:23.913 333 15529.72 337.42 53210.66 88888.00 2017-11-29 17:25:24.413 333 15529.72 337.41 53210.66 88888.00 2017-11-29 17:25:24.913 333 15529.76 337.39 53210.65 88888.00 2017-11-29 17:25:25.413 333 15529.70 337.40 53210.66 88888.00 2017-11-29 17:25:25.913 333 15529.65 337.40 53210.66 88888.00 2017-11-29 17:25:26.413 333 15529.63 337.36 53210.58 88888.00 2017-11-29 17:25:26.913 333 15529.61 337.30 53210.55 88888.00 2017-11-29 17:25:27.413 333 15529.64 337.30 53210.53 88888.00 2017-11-29 17:25:27.913 333 15529.61 337.30 53210.47 88888.00 2017-11-29 17:25:28.413 333 15529.57 337.35 53210.48 88888.00 2017-11-29 17:25:28.913 333 15529.60 337.34 53210.44 88888.00 2017-11-29 17:25:29.413 333 15529.63 337.33 53210.46 88888.00 2017-11-29 17:25:29.913 333 15529.61 337.40 53210.45 88888.00 2017-11-29 17:25:30.413 333 15529.61 337.43 53210.38 88888.00 2017-11-29 17:25:30.913 333 15529.66 337.45 53210.40 88888.00 2017-11-29 17:25:31.413 333 15529.66 337.49 53210.41 88888.00 2017-11-29 17:25:31.913 333 15529.69 337.57 53210.37 88888.00 2017-11-29 17:25:32.413 333 15529.69 337.65 53210.43 88888.00 2017-11-29 17:25:32.913 333 15529.64 337.66 53210.41 88888.00 2017-11-29 17:25:33.413 333 15529.64 337.71 53210.38 88888.00 2017-11-29 17:25:33.913 333 15529.67 337.77 53210.39 88888.00 2017-11-29 17:25:34.413 333 15529.70 337.85 53210.39 88888.00 2017-11-29 17:25:34.913 333 15529.71 337.87 53210.35 88888.00 2017-11-29 17:25:35.413 333 15529.79 337.97 53210.39 88888.00 2017-11-29 17:25:35.913 333 15529.83 338.03 53210.40 88888.00 2017-11-29 17:25:36.413 333 15529.87 338.08 53210.44 88888.00 2017-11-29 17:25:36.913 333 15529.88 338.13 53210.41 88888.00 2017-11-29 17:25:37.413 333 15529.96 338.18 53210.41 88888.00 2017-11-29 17:25:37.913 333 15529.93 338.20 53210.48 88888.00 2017-11-29 17:25:38.413 333 15529.97 338.26 53210.44 88888.00 2017-11-29 17:25:38.913 333 15529.97 338.28 53210.38 88888.00 2017-11-29 17:25:39.413 333 15529.99 338.29 53210.39 88888.00 2017-11-29 17:25:39.913 333 15530.07 338.34 53210.36 88888.00 2017-11-29 17:25:40.413 333 15530.09 338.36 53210.32 88888.00 2017-11-29 17:25:40.913 333 15530.15 338.40 53210.29 88888.00 2017-11-29 17:25:41.413 333 15530.18 338.44 53210.29 88888.00 2017-11-29 17:25:41.913 333 15530.23 338.44 53210.26 88888.00 2017-11-29 17:25:42.413 333 15530.26 338.43 53210.29 88888.00 2017-11-29 17:25:42.913 333 15530.34 338.44 53210.32 88888.00 2017-11-29 17:25:43.413 333 15530.35 338.41 53210.27 88888.00 2017-11-29 17:25:43.913 333 15530.39 338.40 53210.21 88888.00 2017-11-29 17:25:44.413 333 15530.42 338.40 53210.21 88888.00 2017-11-29 17:25:44.913 333 15530.45 338.41 53210.25 88888.00 2017-11-29 17:25:45.413 333 15530.45 338.46 53210.19 88888.00 2017-11-29 17:25:45.913 333 15530.48 338.40 53210.12 88888.00 2017-11-29 17:25:46.413 333 15530.53 338.36 53210.17 88888.00 2017-11-29 17:25:46.913 333 15530.53 338.34 53210.18 88888.00 2017-11-29 17:25:47.413 333 15530.50 338.34 53210.14 88888.00 2017-11-29 17:25:47.913 333 15530.53 338.31 53210.12 88888.00 2017-11-29 17:25:48.413 333 15530.53 338.30 53210.18 88888.00 2017-11-29 17:25:48.913 333 15530.55 338.30 53210.23 88888.00 2017-11-29 17:25:49.413 333 15530.56 338.24 53210.29 88888.00 2017-11-29 17:25:49.913 333 15530.53 338.21 53210.33 88888.00 2017-11-29 17:25:50.413 333 15530.52 338.14 53210.32 88888.00 2017-11-29 17:25:50.913 333 15530.47 338.12 53210.30 88888.00 2017-11-29 17:25:51.413 333 15530.41 338.10 53210.35 88888.00 2017-11-29 17:25:51.913 333 15530.38 338.05 53210.30 88888.00 2017-11-29 17:25:52.413 333 15530.36 338.02 53210.36 88888.00 2017-11-29 17:25:52.913 333 15530.36 338.00 53210.37 88888.00 2017-11-29 17:25:53.413 333 15530.33 337.97 53210.41 88888.00 2017-11-29 17:25:53.913 333 15530.32 337.94 53210.45 88888.00 2017-11-29 17:25:54.413 333 15530.33 337.95 53210.54 88888.00 2017-11-29 17:25:54.913 333 15530.27 337.93 53210.56 88888.00 2017-11-29 17:25:55.413 333 15530.20 337.91 53210.56 88888.00 2017-11-29 17:25:55.913 333 15530.20 337.92 53210.57 88888.00 2017-11-29 17:25:56.413 333 15530.23 337.96 53210.57 88888.00 2017-11-29 17:25:56.913 333 15530.27 337.96 53210.63 88888.00 2017-11-29 17:25:57.413 333 15530.30 337.96 53210.58 88888.00 2017-11-29 17:25:57.913 333 15530.24 338.03 53210.52 88888.00 2017-11-29 17:25:58.413 333 15530.20 338.10 53210.54 88888.00 2017-11-29 17:25:58.913 333 15530.21 338.12 53210.54 88888.00 2017-11-29 17:25:59.413 333 15530.17 338.08 53210.59 88888.00 2017-11-29 17:25:59.913 333 15530.16 338.14 53210.73 88888.00 2017-11-29 17:26:00.413 333 15530.20 338.17 53210.70 88888.00 2017-11-29 17:26:00.913 333 15530.24 338.19 53210.71 88888.00 2017-11-29 17:26:01.413 333 15530.25 338.23 53210.78 88888.00 2017-11-29 17:26:01.913 333 15530.21 338.23 53210.80 88888.00 2017-11-29 17:26:02.413 333 15530.24 338.24 53210.79 88888.00 2017-11-29 17:26:02.913 333 15530.29 338.24 53210.75 88888.00 2017-11-29 17:26:03.413 333 15530.30 338.29 53210.73 88888.00 2017-11-29 17:26:03.913 333 15530.35 338.31 53210.68 88888.00 2017-11-29 17:26:04.413 333 15530.32 338.31 53210.73 88888.00 2017-11-29 17:26:04.913 333 15530.26 338.32 53210.71 88888.00 2017-11-29 17:26:05.413 333 15530.26 338.31 53210.69 88888.00 2017-11-29 17:26:05.913 333 15530.27 338.34 53210.73 88888.00 2017-11-29 17:26:06.413 333 15530.30 338.36 53210.75 88888.00 2017-11-29 17:26:06.913 333 15530.25 338.36 53210.71 88888.00 2017-11-29 17:26:07.413 333 15530.32 338.34 53210.71 88888.00 2017-11-29 17:26:07.913 333 15530.34 338.35 53210.71 88888.00 2017-11-29 17:26:08.413 333 15530.34 338.38 53210.67 88888.00 2017-11-29 17:26:08.913 333 15530.34 338.38 53210.65 88888.00 2017-11-29 17:26:09.413 333 15530.35 338.34 53210.54 88888.00 2017-11-29 17:26:09.913 333 15530.34 338.36 53210.47 88888.00 2017-11-29 17:26:10.413 333 15530.27 338.31 53210.49 88888.00 2017-11-29 17:26:10.913 333 15530.24 338.34 53210.50 88888.00 2017-11-29 17:26:11.413 333 15530.26 338.37 53210.49 88888.00 2017-11-29 17:26:11.913 333 15530.26 338.39 53210.53 88888.00 2017-11-29 17:26:12.413 333 15530.24 338.40 53210.56 88888.00 2017-11-29 17:26:12.913 333 15530.21 338.37 53210.52 88888.00 2017-11-29 17:26:13.413 333 15530.20 338.36 53210.51 88888.00 2017-11-29 17:26:13.913 333 15530.19 338.30 53210.56 88888.00 2017-11-29 17:26:14.413 333 15530.16 338.31 53210.54 88888.00 2017-11-29 17:26:14.913 333 15530.16 338.31 53210.54 88888.00 2017-11-29 17:26:15.413 333 15530.15 338.31 53210.53 88888.00 2017-11-29 17:26:15.913 333 15530.07 338.34 53210.50 88888.00 2017-11-29 17:26:16.413 333 15530.10 338.38 53210.54 88888.00 2017-11-29 17:26:16.913 333 15530.08 338.40 53210.60 88888.00 2017-11-29 17:26:17.413 333 15530.09 338.41 53210.58 88888.00 2017-11-29 17:26:17.913 333 15530.10 338.44 53210.64 88888.00 2017-11-29 17:26:18.413 333 15530.05 338.46 53210.65 88888.00 2017-11-29 17:26:18.913 333 15530.06 338.45 53210.66 88888.00 2017-11-29 17:26:19.413 333 15530.02 338.47 53210.66 88888.00 2017-11-29 17:26:19.913 333 15530.01 338.49 53210.66 88888.00 2017-11-29 17:26:20.413 333 15530.06 338.52 53210.64 88888.00 2017-11-29 17:26:20.913 333 15530.16 338.55 53210.63 88888.00 2017-11-29 17:26:21.413 333 15530.11 338.57 53210.65 88888.00 2017-11-29 17:26:21.913 333 15530.10 338.60 53210.63 88888.00 2017-11-29 17:26:22.413 333 15530.15 338.62 53210.61 88888.00 2017-11-29 17:26:22.913 333 15530.12 338.69 53210.71 88888.00 2017-11-29 17:26:23.413 333 15530.12 338.73 53210.72 88888.00 2017-11-29 17:26:23.913 333 15530.21 338.74 53210.71 88888.00 2017-11-29 17:26:24.413 333 15530.26 338.75 53210.75 88888.00 2017-11-29 17:26:24.913 333 15530.26 338.80 53210.78 88888.00 2017-11-29 17:26:25.413 333 15530.27 338.86 53210.79 88888.00 2017-11-29 17:26:25.913 333 15530.33 338.86 53210.77 88888.00 2017-11-29 17:26:26.413 333 15530.34 338.82 53210.74 88888.00 2017-11-29 17:26:26.913 333 15530.39 338.84 53210.76 88888.00 2017-11-29 17:26:27.413 333 15530.41 338.83 53210.77 88888.00 2017-11-29 17:26:27.913 333 15530.39 338.81 53210.70 88888.00 2017-11-29 17:26:28.413 333 15530.46 338.82 53210.73 88888.00 2017-11-29 17:26:28.913 333 15530.47 338.80 53210.71 88888.00 2017-11-29 17:26:29.413 333 15530.48 338.81 53210.66 88888.00 2017-11-29 17:26:29.913 333 15530.51 338.79 53210.70 88888.00 2017-11-29 17:26:30.413 333 15530.46 338.74 53210.75 88888.00 2017-11-29 17:26:30.913 333 15530.47 338.71 53210.74 88888.00 2017-11-29 17:26:31.413 333 15530.48 338.69 53210.81 88888.00 2017-11-29 17:26:31.913 333 15530.51 338.66 53210.88 88888.00 2017-11-29 17:26:32.413 333 15530.50 338.62 53210.84 88888.00 2017-11-29 17:26:32.913 333 15530.52 338.57 53210.81 88888.00 2017-11-29 17:26:33.413 333 15530.47 338.51 53210.79 88888.00 2017-11-29 17:26:33.913 333 15530.41 338.47 53210.78 88888.00 2017-11-29 17:26:34.413 333 15530.37 338.52 53210.77 88888.00 2017-11-29 17:26:34.913 333 15530.35 338.52 53210.74 88888.00 2017-11-29 17:26:35.413 333 15530.32 338.44 53210.77 88888.00 2017-11-29 17:26:35.913 333 15530.38 338.43 53210.76 88888.00 2017-11-29 17:26:36.413 333 15530.28 338.44 53210.78 88888.00 2017-11-29 17:26:36.913 333 15530.21 338.38 53210.80 88888.00 2017-11-29 17:26:37.413 333 15530.19 338.35 53210.80 88888.00 2017-11-29 17:26:37.913 333 15530.14 338.35 53210.77 88888.00 2017-11-29 17:26:38.413 333 15530.10 338.37 53210.81 88888.00 2017-11-29 17:26:38.913 333 15530.14 338.43 53210.81 88888.00 2017-11-29 17:26:39.413 333 15530.08 338.48 53210.77 88888.00 2017-11-29 17:26:39.913 333 15530.10 338.49 53210.71 88888.00 2017-11-29 17:26:40.413 333 15530.06 338.51 53210.72 88888.00 2017-11-29 17:26:40.913 333 15530.02 338.51 53210.76 88888.00 2017-11-29 17:26:41.413 333 15530.00 338.54 53210.79 88888.00 2017-11-29 17:26:41.913 333 15529.96 338.56 53210.88 88888.00 2017-11-29 17:26:42.413 333 15529.94 338.61 53210.88 88888.00 2017-11-29 17:26:42.913 333 15529.93 338.66 53210.84 88888.00 2017-11-29 17:26:43.413 333 15529.90 338.73 53210.88 88888.00 2017-11-29 17:26:43.913 333 15529.90 338.75 53210.87 88888.00 2017-11-29 17:26:44.413 333 15529.96 338.80 53210.85 88888.00 2017-11-29 17:26:44.913 333 15529.96 338.84 53210.77 88888.00 2017-11-29 17:26:45.413 333 15529.97 338.86 53210.75 88888.00 2017-11-29 17:26:45.913 333 15529.98 338.92 53210.77 88888.00 2017-11-29 17:26:46.413 333 15530.01 338.93 53210.79 88888.00 2017-11-29 17:26:46.913 333 15530.05 338.95 53210.79 88888.00 2017-11-29 17:26:47.413 333 15530.03 338.99 53210.80 88888.00 2017-11-29 17:26:47.913 333 15530.02 339.07 53210.88 88888.00 2017-11-29 17:26:48.413 333 15530.02 339.12 53210.89 88888.00 2017-11-29 17:26:48.913 333 15530.06 339.10 53210.92 88888.00 2017-11-29 17:26:49.413 333 15530.15 339.13 53210.92 88888.00 2017-11-29 17:26:49.913 333 15530.17 339.12 53210.90 88888.00 2017-11-29 17:26:50.413 333 15530.20 339.16 53210.81 88888.00 2017-11-29 17:26:50.913 333 15530.26 339.14 53210.79 88888.00 2017-11-29 17:26:51.413 333 15530.25 339.09 53210.86 88888.00 2017-11-29 17:26:51.913 333 15530.20 339.04 53210.86 88888.00 2017-11-29 17:26:52.413 333 15530.24 339.03 53210.91 88888.00 2017-11-29 17:26:52.913 333 15530.34 339.00 53210.95 88888.00 2017-11-29 17:26:53.413 333 15530.38 338.97 53210.95 88888.00 2017-11-29 17:26:53.913 333 15530.35 338.90 53210.96 88888.00 2017-11-29 17:26:54.413 333 15530.41 338.80 53210.98 88888.00 2017-11-29 17:26:54.913 333 15530.43 338.77 53210.97 88888.00 2017-11-29 17:26:55.413 333 15530.42 338.73 53210.97 88888.00 2017-11-29 17:26:55.913 333 15530.46 338.66 53210.99 88888.00 2017-11-29 17:26:56.413 333 15530.48 338.61 53210.97 88888.00 2017-11-29 17:26:56.913 333 15530.46 338.57 53210.93 88888.00 2017-11-29 17:26:57.413 333 15530.42 338.55 53210.89 88888.00 2017-11-29 17:26:57.913 333 15530.37 338.49 53210.90 88888.00 2017-11-29 17:26:58.413 333 15530.38 338.49 53210.88 88888.00 2017-11-29 17:26:58.913 333 15530.36 338.40 53210.92 88888.00 2017-11-29 17:26:59.413 333 15530.37 338.37 53210.89 88888.00 2017-11-29 17:26:59.913 333 15530.35 338.41 53210.85 88888.00 2017-11-29 17:27:00.413 333 15530.36 338.39 53210.87 88888.00 2017-11-29 17:27:00.913 333 15530.35 338.35 53210.86 88888.00 2017-11-29 17:27:01.413 333 15530.26 338.35 53210.86 88888.00 2017-11-29 17:27:01.913 333 15530.24 338.36 53210.89 88888.00 2017-11-29 17:27:02.413 333 15530.19 338.35 53210.83 88888.00 2017-11-29 17:27:02.913 333 15530.16 338.35 53210.79 88888.00 2017-11-29 17:27:03.413 333 15530.15 338.36 53210.85 88888.00 2017-11-29 17:27:03.913 333 15530.16 338.31 53210.80 88888.00 2017-11-29 17:27:04.413 333 15530.16 338.34 53210.78 88888.00 2017-11-29 17:27:04.913 333 15530.12 338.37 53210.81 88888.00 2017-11-29 17:27:05.413 333 15530.11 338.39 53210.84 88888.00 2017-11-29 17:27:05.913 333 15530.12 338.39 53210.79 88888.00 2017-11-29 17:27:06.413 333 15530.15 338.41 53210.78 88888.00 2017-11-29 17:27:06.913 333 15530.12 338.45 53210.81 88888.00 2017-11-29 17:27:07.413 333 15530.07 338.47 53210.81 88888.00 2017-11-29 17:27:07.913 333 15530.07 338.51 53210.81 88888.00 2017-11-29 17:27:08.413 333 15530.06 338.56 53210.84 88888.00 2017-11-29 17:27:08.913 333 15530.06 338.60 53210.73 88888.00 2017-11-29 17:27:09.413 333 15530.07 338.61 53210.71 88888.00 2017-11-29 17:27:09.913 333 15530.06 338.61 53210.75 88888.00 2017-11-29 17:27:10.413 333 15530.09 338.61 53210.73 88888.00 2017-11-29 17:27:10.913 333 15530.07 338.65 53210.74 88888.00 2017-11-29 17:27:11.413 333 15530.11 338.71 53210.75 88888.00 2017-11-29 17:27:11.913 333 15530.15 338.72 53210.81 88888.00 2017-11-29 17:27:12.413 333 15530.15 338.75 53210.80 88888.00 2017-11-29 17:27:12.913 333 15530.12 338.82 53210.77 88888.00 2017-11-29 17:27:13.413 333 15530.12 338.90 53210.75 88888.00 2017-11-29 17:27:13.913 333 15530.14 338.92 53210.73 88888.00 2017-11-29 17:27:14.413 333 15530.14 338.91 53210.70 88888.00 2017-11-29 17:27:14.913 333 15530.14 338.88 53210.68 88888.00 2017-11-29 17:27:15.413 333 15530.16 338.93 53210.72 88888.00 2017-11-29 17:27:15.913 333 15530.21 338.95 53210.74 88888.00 2017-11-29 17:27:16.413 333 15530.23 338.96 53210.71 88888.00 2017-11-29 17:27:16.913 333 15530.25 338.98 53210.71 88888.00 2017-11-29 17:27:17.413 333 15530.26 339.00 53210.79 88888.00 2017-11-29 17:27:17.913 333 15530.33 338.99 53210.81 88888.00 2017-11-29 17:27:18.413 333 15530.35 338.97 53210.81 88888.00 2017-11-29 17:27:18.913 333 15530.33 338.93 53210.81 88888.00 2017-11-29 17:27:19.413 333 15530.33 338.91 53210.83 88888.00 2017-11-29 17:27:19.913 333 15530.36 338.92 53210.81 88888.00 2017-11-29 17:27:20.413 333 15530.37 338.95 53210.83 88888.00 2017-11-29 17:27:20.913 333 15530.35 338.95 53210.77 88888.00 2017-11-29 17:27:21.413 333 15530.36 338.96 53210.75 88888.00 2017-11-29 17:27:21.913 333 15530.39 338.93 53210.77 88888.00 2017-11-29 17:27:22.413 333 15530.42 338.90 53210.78 88888.00 2017-11-29 17:27:22.913 333 15530.39 338.87 53210.81 88888.00 2017-11-29 17:27:23.413 333 15530.41 338.87 53210.85 88888.00 2017-11-29 17:27:23.913 333 15530.42 338.83 53210.85 88888.00 2017-11-29 17:27:24.413 333 15530.42 338.74 53210.85 88888.00 2017-11-29 17:27:24.913 333 15530.44 338.71 53210.88 88888.00 2017-11-29 17:27:25.413 333 15530.42 338.69 53210.89 88888.00 2017-11-29 17:27:25.913 333 15530.41 338.65 53210.90 88888.00 2017-11-29 17:27:26.413 333 15530.45 338.66 53210.91 88888.00 2017-11-29 17:27:26.913 333 15530.42 338.64 53210.88 88888.00 2017-11-29 17:27:27.413 333 15530.37 338.60 53210.86 88888.00 2017-11-29 17:27:27.913 333 15530.35 338.60 53210.85 88888.00 2017-11-29 17:27:28.413 333 15530.35 338.60 53210.81 88888.00 2017-11-29 17:27:28.913 333 15530.29 338.57 53210.87 88888.00 2017-11-29 17:27:29.413 333 15530.24 338.57 53210.95 88888.00 2017-11-29 17:27:29.913 333 15530.28 338.57 53210.98 88888.00 2017-11-29 17:27:30.413 333 15530.29 338.58 53211.01 88888.00 2017-11-29 17:27:30.913 333 15530.29 338.58 53211.00 88888.00 2017-11-29 17:27:31.413 333 15530.33 338.57 53211.03 88888.00 2017-11-29 17:27:31.913 333 15530.29 338.61 53210.98 88888.00 2017-11-29 17:27:32.413 333 15530.29 338.60 53210.95 88888.00 2017-11-29 17:27:32.913 333 15530.29 338.61 53210.92 88888.00 2017-11-29 17:27:33.413 333 15530.32 338.62 53210.92 88888.00 2017-11-29 17:27:33.913 333 15530.29 338.61 53210.94 88888.00 2017-11-29 17:27:34.413 333 15530.30 338.64 53210.90 88888.00 2017-11-29 17:27:34.913 333 15530.29 338.67 53210.91 88888.00 2017-11-29 17:27:35.413 333 15530.33 338.74 53210.95 88888.00 2017-11-29 17:27:35.913 333 15530.29 338.73 53211.03 88888.00 2017-11-29 17:27:36.413 333 15530.35 338.72 53211.06 88888.00 2017-11-29 17:27:36.913 333 15530.38 338.73 53211.05 88888.00 2017-11-29 17:27:37.413 333 15530.32 338.78 53211.08 88888.00 2017-11-29 17:27:37.913 333 15530.32 338.77 53211.12 88888.00 2017-11-29 17:27:38.413 333 15530.30 338.75 53211.04 88888.00 2017-11-29 17:27:38.913 333 15530.27 338.74 53210.98 88888.00 2017-11-29 17:27:39.413 333 15530.28 338.73 53210.99 88888.00 2017-11-29 17:27:39.913 333 15530.27 338.72 53211.03 88888.00 2017-11-29 17:27:40.413 333 15530.28 338.74 53211.07 88888.00 2017-11-29 17:27:40.913 333 15530.20 338.74 53211.10 88888.00 2017-11-29 17:27:41.413 333 15530.21 338.75 53211.15 88888.00 2017-11-29 17:27:41.913 333 15530.18 338.71 53211.11 88888.00 2017-11-29 17:27:42.413 333 15530.16 338.69 53211.12 88888.00 2017-11-29 17:27:42.913 333 15530.14 338.71 53211.15 88888.00 2017-11-29 17:27:43.413 333 15530.15 338.73 53211.18 88888.00 2017-11-29 17:27:43.913 333 15530.10 338.70 53211.19 88888.00 2017-11-29 17:27:44.413 333 15530.05 338.69 53211.14 88888.00 2017-11-29 17:27:44.913 333 15530.02 338.66 53211.06 88888.00 2017-11-29 17:27:45.413 333 15530.06 338.66 53211.03 88888.00 2017-11-29 17:27:45.913 333 15530.08 338.64 53211.05 88888.00 2017-11-29 17:27:46.413 333 15530.03 338.62 53211.06 88888.00 2017-11-29 17:27:46.913 333 15530.05 338.60 53211.08 88888.00 2017-11-29 17:27:47.413 333 15530.05 338.60 53211.16 88888.00 2017-11-29 17:27:47.913 333 15530.05 338.61 53211.14 88888.00 2017-11-29 17:27:48.413 333 15530.01 338.55 53211.19 88888.00 2017-11-29 17:27:48.913 333 15529.96 338.58 53211.18 88888.00 2017-11-29 17:27:49.413 333 15529.94 338.60 53211.16 88888.00 2017-11-29 17:27:49.913 333 15529.96 338.56 53211.13 88888.00 2017-11-29 17:27:50.413 333 15529.89 338.54 53211.13 88888.00 2017-11-29 17:27:50.913 333 15529.88 338.48 53211.12 88888.00 2017-11-29 17:27:51.413 333 15529.88 338.48 53211.15 88888.00 2017-11-29 17:27:51.913 333 15529.88 338.43 53211.14 88888.00 2017-11-29 17:27:52.413 333 15529.88 338.39 53211.18 88888.00 2017-11-29 17:27:52.913 333 15529.87 338.38 53211.14 88888.00 2017-11-29 17:27:53.413 333 15529.82 338.37 53211.12 88888.00 2017-11-29 17:27:53.913 333 15529.78 338.35 53211.09 88888.00 2017-11-29 17:27:54.413 333 15529.78 338.37 53211.11 88888.00 2017-11-29 17:27:54.913 333 15529.75 338.43 53211.13 88888.00 2017-11-29 17:27:55.413 333 15529.74 338.41 53211.10 88888.00 2017-11-29 17:27:55.913 333 15529.72 338.40 53211.07 88888.00 2017-11-29 17:27:56.413 333 15529.75 338.40 53211.03 88888.00 2017-11-29 17:27:56.913 333 15529.79 338.41 53211.00 88888.00 2017-11-29 17:27:57.413 333 15529.83 338.38 53211.00 88888.00 2017-11-29 17:27:57.913 333 15529.80 338.39 53211.05 88888.00 2017-11-29 17:27:58.413 333 15529.75 338.40 53211.05 88888.00 2017-11-29 17:27:58.913 333 15529.76 338.40 53210.99 88888.00 2017-11-29 17:27:59.413 333 15529.75 338.45 53211.01 88888.00 2017-11-29 17:27:59.913 333 15529.83 338.46 53211.03 88888.00 2017-11-29 17:28:00.413 333 15529.89 338.40 53211.01 88888.00 2017-11-29 17:28:00.913 333 15529.88 338.43 53211.05 88888.00 2017-11-29 17:28:01.413 333 15529.90 338.49 53211.09 88888.00 2017-11-29 17:28:01.913 333 15529.97 338.52 53211.01 88888.00 2017-11-29 17:28:02.413 333 15530.01 338.49 53210.91 88888.00 2017-11-29 17:28:02.913 333 15530.03 338.49 53210.87 88888.00 2017-11-29 17:28:03.413 333 15530.10 338.54 53210.93 88888.00 2017-11-29 17:28:03.913 333 15530.10 338.55 53210.90 88888.00 2017-11-29 17:28:04.413 333 15530.12 338.53 53210.88 88888.00 2017-11-29 17:28:04.913 333 15530.19 338.51 53210.90 88888.00 2017-11-29 17:28:05.413 333 15530.28 338.51 53210.93 88888.00 2017-11-29 17:28:05.913 333 15530.29 338.53 53210.95 88888.00 2017-11-29 17:28:06.413 333 15530.28 338.51 53210.98 88888.00 2017-11-29 17:28:06.913 333 15530.34 338.52 53210.98 88888.00 2017-11-29 17:28:07.413 333 15530.33 338.51 53210.97 88888.00 2017-11-29 17:28:07.913 333 15530.30 338.48 53210.97 88888.00 2017-11-29 17:28:08.413 333 15530.33 338.44 53210.92 88888.00 2017-11-29 17:28:08.913 333 15530.34 338.41 53210.88 88888.00 2017-11-29 17:28:09.413 333 15530.33 338.40 53210.89 88888.00 2017-11-29 17:28:09.913 333 15530.35 338.41 53210.91 88888.00 2017-11-29 17:28:10.413 333 15530.35 338.38 53210.92 88888.00 2017-11-29 17:28:10.913 333 15530.30 338.32 53210.94 88888.00 2017-11-29 17:28:11.413 333 15530.26 338.23 53210.96 88888.00 2017-11-29 17:28:11.913 333 15530.23 338.20 53210.96 88888.00 2017-11-29 17:28:12.413 333 15530.18 338.19 53210.99 88888.00 2017-11-29 17:28:12.913 333 15530.11 338.12 53210.96 88888.00 2017-11-29 17:28:13.413 333 15530.15 338.09 53211.00 88888.00 2017-11-29 17:28:13.913 333 15530.16 338.02 53210.99 88888.00 2017-11-29 17:28:14.413 333 15530.11 337.98 53210.96 88888.00 2017-11-29 17:28:14.913 333 15530.07 338.02 53210.96 88888.00 2017-11-29 17:28:15.413 333 15530.02 338.01 53210.94 88888.00 2017-11-29 17:28:15.913 333 15529.97 338.00 53210.92 88888.00 2017-11-29 17:28:16.413 333 15529.92 337.98 53210.91 88888.00 2017-11-29 17:28:16.913 333 15529.93 337.94 53210.91 88888.00 2017-11-29 17:28:17.413 333 15529.81 337.92 53210.98 88888.00 2017-11-29 17:28:17.913 333 15529.83 337.92 53210.94 88888.00 2017-11-29 17:28:18.413 333 15529.88 337.93 53210.90 88888.00 2017-11-29 17:28:18.913 333 15529.85 337.94 53210.95 88888.00 2017-11-29 17:28:19.413 333 15529.82 337.95 53210.94 88888.00 2017-11-29 17:28:19.913 333 15529.83 337.89 53210.89 88888.00 2017-11-29 17:28:20.413 333 15529.76 337.86 53210.87 88888.00 2017-11-29 17:28:20.913 333 15529.67 337.85 53210.88 88888.00 2017-11-29 17:28:21.413 333 15529.73 337.89 53210.84 88888.00 2017-11-29 17:28:21.913 333 15529.70 337.92 53210.80 88888.00 2017-11-29 17:28:22.413 333 15529.74 337.92 53210.88 88888.00 2017-11-29 17:28:22.913 333 15529.75 337.89 53210.95 88888.00 2017-11-29 17:28:23.413 333 15529.73 337.93 53210.96 88888.00 2017-11-29 17:28:23.913 333 15529.67 337.93 53210.98 88888.00 2017-11-29 17:28:24.413 333 15529.64 337.93 53210.98 88888.00 2017-11-29 17:28:24.913 333 15529.61 337.89 53210.96 88888.00 2017-11-29 17:28:25.413 333 15529.69 337.95 53210.97 88888.00 2017-11-29 17:28:25.913 333 15529.67 337.97 53210.99 88888.00 2017-11-29 17:28:26.413 333 15529.69 337.95 53210.96 88888.00 2017-11-29 17:28:26.913 333 15529.69 337.97 53210.95 88888.00 2017-11-29 17:28:27.413 333 15529.71 338.01 53210.99 88888.00 2017-11-29 17:28:27.913 333 15529.70 338.02 53210.95 88888.00 2017-11-29 17:28:28.413 333 15529.61 338.00 53210.92 88888.00 2017-11-29 17:28:28.913 333 15529.61 338.04 53210.97 88888.00 2017-11-29 17:28:29.413 333 15529.61 338.06 53210.97 88888.00 2017-11-29 17:28:29.913 333 15529.64 338.12 53210.94 88888.00 2017-11-29 17:28:30.413 333 15529.62 338.19 53210.91 88888.00 2017-11-29 17:28:30.913 333 15529.60 338.20 53210.91 88888.00 2017-11-29 17:28:31.413 333 15529.69 338.19 53210.87 88888.00 2017-11-29 17:28:31.913 333 15529.70 338.20 53210.80 88888.00 2017-11-29 17:28:32.413 333 15529.76 338.24 53210.76 88888.00 2017-11-29 17:28:32.913 333 15529.71 338.24 53210.76 88888.00 2017-11-29 17:28:33.413 333 15529.76 338.28 53210.79 88888.00 2017-11-29 17:28:33.913 333 15529.83 338.24 53210.75 88888.00 2017-11-29 17:28:34.413 333 15529.82 338.27 53210.80 88888.00 2017-11-29 17:28:34.913 333 15529.82 338.27 53210.84 88888.00 2017-11-29 17:28:35.413 333 15529.85 338.24 53210.85 88888.00 2017-11-29 17:28:35.913 333 15529.84 338.26 53210.83 88888.00 2017-11-29 17:28:36.413 333 15529.84 338.24 53210.85 88888.00 2017-11-29 17:28:36.913 333 15529.90 338.23 53210.88 88888.00 2017-11-29 17:28:37.413 333 15529.93 338.20 53210.83 88888.00 2017-11-29 17:28:37.913 333 15529.98 338.14 53210.75 88888.00 2017-11-29 17:28:38.413 333 15529.96 338.12 53210.71 88888.00 2017-11-29 17:28:38.913 333 15529.94 338.09 53210.73 88888.00 2017-11-29 17:28:39.413 333 15530.00 338.08 53210.75 88888.00 2017-11-29 17:28:39.913 333 15530.06 338.08 53210.74 88888.00 2017-11-29 17:28:40.413 333 15530.07 338.08 53210.71 88888.00 2017-11-29 17:28:40.913 333 15530.09 338.04 53210.71 88888.00 2017-11-29 17:28:41.413 333 15530.15 338.02 53210.75 88888.00 2017-11-29 17:28:41.913 333 15530.09 338.00 53210.73 88888.00 2017-11-29 17:28:42.413 333 15530.07 338.00 53210.76 88888.00 2017-11-29 17:28:42.913 333 15530.15 337.98 53210.72 88888.00 2017-11-29 17:28:43.413 333 15530.17 338.00 53210.63 88888.00 2017-11-29 17:28:43.913 333 15530.20 337.96 53210.58 88888.00 2017-11-29 17:28:44.413 333 15530.16 337.96 53210.57 88888.00 2017-11-29 17:28:44.913 333 15530.16 337.93 53210.53 88888.00 2017-11-29 17:28:45.413 333 15530.17 337.87 53210.48 88888.00 2017-11-29 17:28:45.913 333 15530.19 337.92 53210.49 88888.00 2017-11-29 17:28:46.413 333 15530.23 337.87 53210.55 88888.00 2017-11-29 17:28:46.913 333 15530.18 337.85 53210.59 88888.00 2017-11-29 17:28:47.413 333 15530.15 337.85 53210.60 88888.00 2017-11-29 17:28:47.913 333 15530.14 337.85 53210.59 88888.00 2017-11-29 17:28:48.413 333 15530.15 337.87 53210.61 88888.00 2017-11-29 17:28:48.913 333 15530.09 337.85 53210.58 88888.00 2017-11-29 17:28:49.413 333 15530.06 337.80 53210.55 88888.00 2017-11-29 17:28:49.913 333 15530.08 337.79 53210.56 88888.00 2017-11-29 17:28:50.413 333 15530.15 337.76 53210.57 88888.00 2017-11-29 17:28:50.913 333 15530.17 337.76 53210.54 88888.00 2017-11-29 17:28:51.413 333 15530.16 337.74 53210.58 88888.00 2017-11-29 17:28:51.913 333 15530.17 337.74 53210.61 88888.00 2017-11-29 17:28:52.413 333 15530.24 337.72 53210.63 88888.00 2017-11-29 17:28:52.913 333 15530.27 337.75 53210.71 88888.00 2017-11-29 17:28:53.413 333 15530.25 337.78 53210.67 88888.00 2017-11-29 17:28:53.913 333 15530.24 337.78 53210.66 88888.00 2017-11-29 17:28:54.413 333 15530.24 337.75 53210.64 88888.00 2017-11-29 17:28:54.913 333 15530.27 337.71 53210.66 88888.00 2017-11-29 17:28:55.413 333 15530.25 337.67 53210.65 88888.00 2017-11-29 17:28:55.913 333 15530.24 337.63 53210.61 88888.00 2017-11-29 17:28:56.413 333 15530.29 337.63 53210.57 88888.00 2017-11-29 17:28:56.913 333 15530.35 337.65 53210.58 88888.00 2017-11-29 17:28:57.413 333 15530.30 337.65 53210.63 88888.00 2017-11-29 17:28:57.913 333 15530.29 337.65 53210.63 88888.00 2017-11-29 17:28:58.413 333 15530.33 337.60 53210.66 88888.00 2017-11-29 17:28:58.913 333 15530.32 337.63 53210.65 88888.00 2017-11-29 17:28:59.413 333 15530.34 337.65 53210.68 88888.00 2017-11-29 17:28:59.913 333 15530.36 337.62 53210.71 88888.00 2017-11-29 17:29:00.413 333 15530.29 337.59 53210.72 88888.00 2017-11-29 17:29:00.913 333 15530.30 337.57 53210.71 88888.00 2017-11-29 17:29:01.413 333 15530.28 337.58 53210.70 88888.00 2017-11-29 17:29:01.913 333 15530.29 337.53 53210.64 88888.00 2017-11-29 17:29:02.413 333 15530.29 337.44 53210.61 88888.00 2017-11-29 17:29:02.913 333 15530.30 337.45 53210.59 88888.00 2017-11-29 17:29:03.413 333 15530.32 337.45 53210.64 88888.00 2017-11-29 17:29:03.913 333 15530.33 337.44 53210.64 88888.00 2017-11-29 17:29:04.413 333 15530.35 337.42 53210.71 88888.00 2017-11-29 17:29:04.913 333 15530.41 337.36 53210.74 88888.00 2017-11-29 17:29:05.413 333 15530.39 337.34 53210.70 88888.00 2017-11-29 17:29:05.913 333 15530.36 337.32 53210.68 88888.00 2017-11-29 17:29:06.413 333 15530.41 337.28 53210.69 88888.00 2017-11-29 17:29:06.913 333 15530.38 337.27 53210.68 88888.00 2017-11-29 17:29:07.413 333 15530.43 337.26 53210.57 88888.00 2017-11-29 17:29:07.913 333 15530.41 337.26 53210.54 88888.00 2017-11-29 17:29:08.413 333 15530.43 337.26 53210.57 88888.00 2017-11-29 17:29:08.913 333 15530.48 337.23 53210.52 88888.00 2017-11-29 17:29:09.413 333 15530.53 337.19 53210.49 88888.00 2017-11-29 17:29:09.913 333 15530.52 337.18 53210.54 88888.00 2017-11-29 17:29:10.413 333 15530.56 337.18 53210.58 88888.00 2017-11-29 17:29:10.913 333 15530.57 337.23 53210.54 88888.00 2017-11-29 17:29:11.413 333 15530.55 337.27 53210.48 88888.00 2017-11-29 17:29:11.913 333 15530.59 337.28 53210.53 88888.00 2017-11-29 17:29:12.413 333 15530.64 337.27 53210.50 88888.00 2017-11-29 17:29:12.913 333 15530.71 337.27 53210.49 88888.00 2017-11-29 17:29:13.413 333 15530.71 337.27 53210.41 88888.00 2017-11-29 17:29:13.913 333 15530.68 337.28 53210.45 88888.00 2017-11-29 17:29:14.413 333 15530.69 337.34 53210.43 88888.00 2017-11-29 17:29:14.913 333 15530.71 337.35 53210.46 88888.00 2017-11-29 17:29:15.413 333 15530.71 337.31 53210.45 88888.00 2017-11-29 17:29:15.913 333 15530.70 337.34 53210.44 88888.00 2017-11-29 17:29:16.413 333 15530.69 337.37 53210.49 88888.00 2017-11-29 17:29:16.913 333 15530.71 337.37 53210.53 88888.00 2017-11-29 17:29:17.413 333 15530.77 337.37 53210.52 88888.00 2017-11-29 17:29:17.913 333 15530.75 337.44 53210.52 88888.00 2017-11-29 17:29:18.413 333 15530.71 337.52 53210.54 88888.00 2017-11-29 17:29:18.913 333 15530.74 337.52 53210.55 88888.00 2017-11-29 17:29:19.413 333 15530.69 337.49 53210.54 88888.00 2017-11-29 17:29:19.913 333 15530.60 337.46 53210.56 88888.00 2017-11-29 17:29:20.413 333 15530.62 337.50 53210.63 88888.00 2017-11-29 17:29:20.913 333 15530.69 337.51 53210.64 88888.00 2017-11-29 17:29:21.413 333 15530.72 337.53 53210.56 88888.00 2017-11-29 17:29:21.913 333 15530.68 337.56 53210.65 88888.00 2017-11-29 17:29:22.413 333 15530.69 337.57 53210.70 88888.00 2017-11-29 17:29:22.913 333 15530.71 337.57 53210.75 88888.00 2017-11-29 17:29:23.413 333 15530.74 337.56 53210.84 88888.00 2017-11-29 17:29:23.913 333 15530.66 337.50 53210.79 88888.00 2017-11-29 17:29:24.413 333 15530.64 337.48 53210.80 88888.00 2017-11-29 17:29:24.913 333 15530.70 337.44 53210.78 88888.00 2017-11-29 17:29:25.413 333 15530.66 337.46 53210.77 88888.00 2017-11-29 17:29:25.913 333 15530.63 337.50 53210.77 88888.00 2017-11-29 17:29:26.413 333 15530.64 337.46 53210.74 88888.00 2017-11-29 17:29:26.913 333 15530.65 337.45 53210.80 88888.00 2017-11-29 17:29:27.413 333 15530.70 337.46 53210.84 88888.00 2017-11-29 17:29:27.913 333 15530.70 337.46 53210.85 88888.00 2017-11-29 17:29:28.413 333 15530.72 337.48 53210.81 88888.00 2017-11-29 17:29:28.913 333 15530.72 337.48 53210.83 88888.00 2017-11-29 17:29:29.413 333 15530.74 337.46 53210.85 88888.00 2017-11-29 17:29:29.913 333 15530.78 337.45 53210.79 88888.00 2017-11-29 17:29:30.413 333 15530.77 337.40 53210.80 88888.00 2017-11-29 17:29:30.913 333 15530.81 337.37 53210.79 88888.00 2017-11-29 17:29:31.413 333 15530.84 337.36 53210.81 88888.00 2017-11-29 17:29:31.913 333 15530.84 337.37 53210.79 88888.00 2017-11-29 17:29:32.404 333 15530.86 337.39 53210.78 88888.00 2017-11-29 17:29:32.904 333 15530.89 337.33 53210.72 88888.00 2017-11-29 17:29:33.404 333 15530.83 337.31 53210.70 88888.00 2017-11-29 17:29:33.904 333 15530.87 337.32 53210.65 88888.00 2017-11-29 17:29:34.404 333 15530.92 337.33 53210.66 88888.00 2017-11-29 17:29:34.904 333 15530.91 337.30 53210.63 88888.00 2017-11-29 17:29:35.404 333 15530.88 337.28 53210.59 88888.00 2017-11-29 17:29:35.904 333 15530.90 337.25 53210.65 88888.00 2017-11-29 17:29:36.404 333 15530.88 337.27 53210.59 88888.00 2017-11-29 17:29:36.904 333 15530.90 337.30 53210.54 88888.00 2017-11-29 17:29:37.404 333 15530.90 337.28 53210.51 88888.00 2017-11-29 17:29:37.904 333 15530.90 337.27 53210.51 88888.00 2017-11-29 17:29:38.404 333 15530.91 337.22 53210.46 88888.00 2017-11-29 17:29:38.904 333 15530.91 337.27 53210.49 88888.00 2017-11-29 17:29:39.404 333 15530.89 337.31 53210.53 88888.00 2017-11-29 17:29:39.904 333 15530.84 337.35 53210.55 88888.00 2017-11-29 17:29:40.404 333 15530.82 337.37 53210.59 88888.00 2017-11-29 17:29:40.904 333 15530.89 337.37 53210.66 88888.00 2017-11-29 17:29:41.404 333 15530.88 337.36 53210.64 88888.00 2017-11-29 17:29:41.904 333 15530.88 337.40 53210.63 88888.00 2017-11-29 17:29:42.404 333 15530.86 337.42 53210.60 88888.00 2017-11-29 17:29:42.904 333 15530.81 337.41 53210.54 88888.00 2017-11-29 17:29:43.404 333 15530.78 337.40 53210.57 88888.00 2017-11-29 17:29:43.904 333 15530.77 337.43 53210.57 88888.00 2017-11-29 17:29:44.404 333 15530.69 337.41 53210.59 88888.00 2017-11-29 17:29:44.904 333 15530.66 337.41 53210.59 88888.00 2017-11-29 17:29:45.404 333 15530.73 337.40 53210.60 88888.00 2017-11-29 17:29:45.904 333 15530.78 337.46 53210.66 88888.00 2017-11-29 17:29:46.404 333 15530.78 337.49 53210.69 88888.00 2017-11-29 17:29:46.904 333 15530.78 337.46 53210.70 88888.00 2017-11-29 17:29:47.404 333 15530.75 337.46 53210.73 88888.00 2017-11-29 17:29:47.904 333 15530.79 337.51 53210.74 88888.00 2017-11-29 17:29:48.404 333 15530.84 337.54 53210.70 88888.00 2017-11-29 17:29:48.904 333 15530.86 337.54 53210.69 88888.00 2017-11-29 17:29:49.404 333 15530.86 337.58 53210.68 88888.00 2017-11-29 17:29:49.904 333 15530.88 337.60 53210.68 88888.00 2017-11-29 17:29:50.404 333 15530.93 337.66 53210.68 88888.00 2017-11-29 17:29:50.904 333 15530.93 337.69 53210.66 88888.00 2017-11-29 17:29:51.404 333 15531.04 337.71 53210.67 88888.00 2017-11-29 17:29:51.904 333 15531.14 337.76 53210.70 88888.00 2017-11-29 17:29:52.404 333 15531.23 337.79 53210.69 88888.00 2017-11-29 17:29:52.904 333 15531.25 337.80 53210.72 88888.00 2017-11-29 17:29:53.404 333 15531.28 337.85 53210.73 88888.00 2017-11-29 17:29:53.904 333 15531.32 337.87 53210.76 88888.00 2017-11-29 17:29:54.404 333 15531.35 337.86 53210.76 88888.00 2017-11-29 17:29:54.904 333 15531.41 337.92 53210.72 88888.00 2017-11-29 17:29:55.404 333 15531.46 337.93 53210.67 88888.00 2017-11-29 17:29:55.904 333 15531.45 337.96 53210.59 88888.00 2017-11-29 17:29:56.404 333 15531.52 338.00 53210.65 88888.00 2017-11-29 17:29:56.904 333 15531.57 338.02 53210.68 88888.00 2017-11-29 17:29:57.404 333 15531.63 338.01 53210.72 88888.00 2017-11-29 17:29:57.904 333 15531.64 338.02 53210.71 88888.00 2017-11-29 17:29:58.404 333 15531.66 338.02 53210.75 88888.00 2017-11-29 17:29:58.904 333 15531.66 337.95 53210.77 88888.00 2017-11-29 17:29:59.404 333 15531.64 337.96 53210.80 88888.00 2017-11-29 17:29:59.904 333 15531.63 337.92 53210.80 88888.00 2017-11-29 17:30:00.404 333 15531.60 337.80 53210.77 88888.00 2017-11-29 17:30:00.904 333 15531.57 337.75 53210.75 88888.00 2017-11-29 17:30:01.404 333 15531.50 337.75 53210.76 88888.00 2017-11-29 17:30:01.904 333 15531.44 337.71 53210.83 88888.00 2017-11-29 17:30:02.404 333 15531.41 337.62 53210.81 88888.00 2017-11-29 17:30:02.904 333 15531.34 337.56 53210.81 88888.00 2017-11-29 17:30:03.404 333 15531.28 337.54 53210.83 88888.00 2017-11-29 17:30:03.904 333 15531.25 337.49 53210.88 88888.00 2017-11-29 17:30:04.404 333 15531.15 337.45 53210.87 88888.00 2017-11-29 17:30:04.904 333 15531.11 337.44 53210.83 88888.00 2017-11-29 17:30:05.404 333 15531.04 337.43 53210.84 88888.00 2017-11-29 17:30:05.904 333 15531.01 337.39 53210.80 88888.00 2017-11-29 17:30:06.404 333 15530.97 337.33 53210.85 88888.00 2017-11-29 17:30:06.904 333 15530.91 337.27 53210.84 88888.00 2017-11-29 17:30:07.404 333 15530.89 337.25 53210.83 88888.00 2017-11-29 17:30:07.904 333 15530.87 337.22 53210.80 88888.00 2017-11-29 17:30:08.404 333 15530.86 337.22 53210.81 88888.00 2017-11-29 17:30:08.904 333 15530.88 337.24 53210.85 88888.00 2017-11-29 17:30:09.404 333 15530.83 337.23 53210.87 88888.00 2017-11-29 17:30:09.904 333 15530.83 337.23 53210.88 88888.00 2017-11-29 17:30:10.404 333 15530.81 337.20 53210.83 88888.00 2017-11-29 17:30:10.904 333 15530.81 337.19 53210.77 88888.00 2017-11-29 17:30:11.404 333 15530.83 337.18 53210.77 88888.00 2017-11-29 17:30:11.904 333 15530.90 337.17 53210.80 88888.00 2017-11-29 17:30:12.404 333 15530.89 337.19 53210.80 88888.00 2017-11-29 17:30:12.904 333 15530.90 337.18 53210.73 88888.00 2017-11-29 17:30:13.404 333 15530.91 337.22 53210.73 88888.00 2017-11-29 17:30:13.904 333 15530.96 337.27 53210.74 88888.00 2017-11-29 17:30:14.404 333 15531.04 337.32 53210.74 88888.00 2017-11-29 17:30:14.904 333 15531.02 337.39 53210.76 88888.00 2017-11-29 17:30:15.404 333 15531.06 337.42 53210.79 88888.00 2017-11-29 17:30:15.904 333 15531.12 337.45 53210.77 88888.00 2017-11-29 17:30:16.404 333 15531.08 337.52 53210.84 88888.00 2017-11-29 17:30:16.904 333 15531.14 337.57 53210.83 88888.00 2017-11-29 17:30:17.404 333 15531.21 337.60 53210.76 88888.00 2017-11-29 17:30:17.904 333 15531.25 337.65 53210.74 88888.00 2017-11-29 17:30:18.404 333 15531.32 337.68 53210.70 88888.00 2017-11-29 17:30:18.904 333 15531.32 337.76 53210.60 88888.00 2017-11-29 17:30:19.404 333 15531.32 337.79 53210.63 88888.00 2017-11-29 17:30:19.904 333 15531.36 337.80 53210.63 88888.00 2017-11-29 17:30:20.404 333 15531.41 337.83 53210.65 88888.00 2017-11-29 17:30:20.904 333 15531.47 337.85 53210.58 88888.00 2017-11-29 17:30:21.404 333 15531.44 337.87 53210.60 88888.00 2017-11-29 17:30:21.904 333 15531.50 337.92 53210.61 88888.00 2017-11-29 17:30:22.404 333 15531.59 337.93 53210.60 88888.00 2017-11-29 17:30:22.904 333 15531.59 337.92 53210.57 88888.00 2017-11-29 17:30:23.404 333 15531.62 337.88 53210.53 88888.00 2017-11-29 17:30:23.904 333 15531.63 337.87 53210.48 88888.00 2017-11-29 17:30:24.404 333 15531.69 337.88 53210.39 88888.00 2017-11-29 17:30:24.904 333 15531.69 337.86 53210.37 88888.00 2017-11-29 17:30:25.404 333 15531.71 337.88 53210.38 88888.00 2017-11-29 17:30:25.904 333 15531.73 337.85 53210.37 88888.00 2017-11-29 17:30:26.404 333 15531.75 337.83 53210.37 88888.00 2017-11-29 17:30:26.904 333 15531.78 337.82 53210.40 88888.00 2017-11-29 17:30:27.404 333 15531.77 337.82 53210.40 88888.00 2017-11-29 17:30:27.904 333 15531.79 337.80 53210.41 88888.00 2017-11-29 17:30:28.404 333 15531.80 337.80 53210.45 88888.00 2017-11-29 17:30:28.904 333 15531.84 337.76 53210.40 88888.00 2017-11-29 17:30:29.404 333 15531.83 337.72 53210.41 88888.00 2017-11-29 17:30:29.904 333 15531.81 337.69 53210.43 88888.00 2017-11-29 17:30:30.404 333 15531.82 337.65 53210.47 88888.00 2017-11-29 17:30:30.904 333 15531.81 337.66 53210.44 88888.00 2017-11-29 17:30:31.404 333 15531.79 337.65 53210.40 88888.00 2017-11-29 17:30:31.904 333 15531.79 337.62 53210.43 88888.00 2017-11-29 17:30:32.404 333 15531.83 337.63 53210.37 88888.00 2017-11-29 17:30:32.904 333 15531.89 337.63 53210.46 88888.00 2017-11-29 17:30:33.404 333 15531.90 337.59 53210.47 88888.00 2017-11-29 17:30:33.904 333 15531.93 337.57 53210.45 88888.00 2017-11-29 17:30:34.404 333 15531.90 337.52 53210.46 88888.00 2017-11-29 17:30:34.904 333 15531.88 337.58 53210.50 88888.00 2017-11-29 17:30:35.404 333 15531.90 337.60 53210.54 88888.00 2017-11-29 17:30:35.904 333 15531.91 337.58 53210.58 88888.00 2017-11-29 17:30:36.404 333 15531.90 337.58 53210.58 88888.00 2017-11-29 17:30:36.904 333 15531.89 337.56 53210.54 88888.00 2017-11-29 17:30:37.404 333 15531.81 337.57 53210.51 88888.00 2017-11-29 17:30:37.904 333 15531.75 337.58 53210.51 88888.00 2017-11-29 17:30:38.404 333 15531.81 337.58 53210.53 88888.00 2017-11-29 17:30:38.904 333 15531.88 337.62 53210.56 88888.00 2017-11-29 17:30:39.404 333 15531.89 337.67 53210.64 88888.00 2017-11-29 17:30:39.904 333 15531.86 337.67 53210.69 88888.00 2017-11-29 17:30:40.404 333 15531.83 337.72 53210.67 88888.00 2017-11-29 17:30:40.904 333 15531.80 337.74 53210.72 88888.00 2017-11-29 17:30:41.404 333 15531.79 337.72 53210.78 88888.00 2017-11-29 17:30:41.904 333 15531.80 337.74 53210.74 88888.00 2017-11-29 17:30:42.404 333 15531.80 337.76 53210.63 88888.00 2017-11-29 17:30:42.904 333 15531.79 337.83 53210.63 88888.00 2017-11-29 17:30:43.404 333 15531.79 337.85 53210.67 88888.00 2017-11-29 17:30:43.904 333 15531.81 337.84 53210.68 88888.00 2017-11-29 17:30:44.404 333 15531.81 337.85 53210.70 88888.00 2017-11-29 17:30:44.904 333 15531.79 337.86 53210.77 88888.00 2017-11-29 17:30:45.404 333 15531.81 337.89 53210.85 88888.00 2017-11-29 17:30:45.904 333 15531.83 337.92 53210.84 88888.00 2017-11-29 17:30:46.404 333 15531.81 337.88 53210.84 88888.00 2017-11-29 17:30:46.904 333 15531.81 337.88 53210.80 88888.00 2017-11-29 17:30:47.404 333 15531.84 337.92 53210.83 88888.00 2017-11-29 17:30:47.904 333 15531.84 337.91 53210.79 88888.00 2017-11-29 17:30:48.404 333 15531.92 337.86 53210.80 88888.00 2017-11-29 17:30:48.904 333 15531.96 337.85 53210.79 88888.00 2017-11-29 17:30:49.404 333 15531.95 337.85 53210.72 88888.00 2017-11-29 17:30:49.904 333 15531.97 337.85 53210.72 88888.00 2017-11-29 17:30:50.404 333 15531.98 337.91 53210.67 88888.00 2017-11-29 17:30:50.904 333 15532.06 337.92 53210.66 88888.00 2017-11-29 17:30:51.404 333 15532.14 337.94 53210.61 88888.00 2017-11-29 17:30:51.904 333 15532.16 337.92 53210.69 88888.00 2017-11-29 17:30:52.404 333 15532.23 337.89 53210.70 88888.00 2017-11-29 17:30:52.904 333 15532.32 337.89 53210.63 88888.00 2017-11-29 17:30:53.404 333 15532.35 337.91 53210.57 88888.00 2017-11-29 17:30:53.904 333 15532.40 337.94 53210.56 88888.00 2017-11-29 17:30:54.404 333 15532.43 337.96 53210.54 88888.00 2017-11-29 17:30:54.904 333 15532.52 338.00 53210.51 88888.00 2017-11-29 17:30:55.404 333 15532.54 337.95 53210.52 88888.00 2017-11-29 17:30:55.904 333 15532.55 337.97 53210.55 88888.00 2017-11-29 17:30:56.404 333 15532.56 338.00 53210.51 88888.00 2017-11-29 17:30:56.904 333 15532.56 338.00 53210.49 88888.00 2017-11-29 17:30:57.404 333 15532.59 338.01 53210.54 88888.00 2017-11-29 17:30:57.904 333 15532.63 338.02 53210.53 88888.00 2017-11-29 17:30:58.404 333 15532.65 338.02 53210.53 88888.00 2017-11-29 17:30:58.904 333 15532.67 338.05 53210.58 88888.00 2017-11-29 17:30:59.404 333 15532.64 338.05 53210.63 88888.00 2017-11-29 17:30:59.904 333 15532.64 338.02 53210.61 88888.00 2017-11-29 17:31:00.404 333 15532.59 337.98 53210.56 88888.00 2017-11-29 17:31:00.904 333 15532.59 337.94 53210.55 88888.00 2017-11-29 17:31:01.404 333 15532.62 337.91 53210.54 88888.00 2017-11-29 17:31:01.904 333 15532.60 337.93 53210.58 88888.00 2017-11-29 17:31:02.404 333 15532.59 337.96 53210.65 88888.00 2017-11-29 17:31:02.904 333 15532.53 337.96 53210.69 88888.00 2017-11-29 17:31:03.404 333 15532.58 337.96 53210.73 88888.00 2017-11-29 17:31:03.904 333 15532.54 337.93 53210.74 88888.00 2017-11-29 17:31:04.404 333 15532.46 337.86 53210.83 88888.00 2017-11-29 17:31:04.904 333 15532.40 337.85 53210.80 88888.00 2017-11-29 17:31:05.404 333 15532.33 337.83 53210.78 88888.00 2017-11-29 17:31:05.904 333 15532.31 337.76 53210.79 88888.00 2017-11-29 17:31:06.404 333 15532.34 337.69 53210.81 88888.00 2017-11-29 17:31:06.904 333 15532.32 337.67 53210.90 88888.00 2017-11-29 17:31:07.404 333 15532.31 337.65 53210.92 88888.00 2017-11-29 17:31:07.904 333 15532.27 337.60 53210.91 88888.00 2017-11-29 17:31:08.404 333 15532.27 337.61 53210.96 88888.00 2017-11-29 17:31:08.904 333 15532.27 337.60 53211.01 88888.00 2017-11-29 17:31:09.404 333 15532.25 337.57 53211.08 88888.00 2017-11-29 17:31:09.904 333 15532.24 337.53 53211.11 88888.00 2017-11-29 17:31:10.404 333 15532.23 337.51 53211.14 88888.00 2017-11-29 17:31:10.904 333 15532.22 337.51 53211.12 88888.00 2017-11-29 17:31:11.404 333 15532.20 337.51 53211.09 88888.00 2017-11-29 17:31:11.904 333 15532.19 337.49 53211.07 88888.00 2017-11-29 17:31:12.404 333 15532.18 337.46 53211.01 88888.00 2017-11-29 17:31:12.904 333 15532.15 337.45 53210.98 88888.00 2017-11-29 17:31:13.404 333 15532.17 337.46 53210.98 88888.00 2017-11-29 17:31:13.904 333 15532.18 337.48 53210.99 88888.00 2017-11-29 17:31:14.404 333 15532.22 337.48 53211.00 88888.00 2017-11-29 17:31:14.904 333 15532.28 337.51 53211.08 88888.00 2017-11-29 17:31:15.404 333 15532.27 337.53 53211.07 88888.00 2017-11-29 17:31:15.904 333 15532.31 337.54 53211.04 88888.00 2017-11-29 17:31:16.404 333 15532.37 337.53 53211.07 88888.00 2017-11-29 17:31:16.904 333 15532.35 337.56 53211.09 88888.00 2017-11-29 17:31:17.404 333 15532.33 337.61 53211.08 88888.00 2017-11-29 17:31:17.904 333 15532.32 337.61 53211.01 88888.00 2017-11-29 17:31:18.404 333 15532.32 337.63 53210.92 88888.00 2017-11-29 17:31:18.904 333 15532.35 337.65 53210.85 88888.00 2017-11-29 17:31:19.404 333 15532.37 337.67 53210.81 88888.00 2017-11-29 17:31:19.904 333 15532.42 337.69 53210.77 88888.00 2017-11-29 17:31:20.404 333 15532.40 337.72 53210.78 88888.00 2017-11-29 17:31:20.904 333 15532.42 337.70 53210.86 88888.00 2017-11-29 17:31:21.404 333 15532.41 337.70 53210.87 88888.00 2017-11-29 17:31:21.904 333 15532.44 337.71 53210.83 88888.00 2017-11-29 17:31:22.404 333 15532.45 337.74 53210.80 88888.00 2017-11-29 17:31:22.904 333 15532.42 337.72 53210.83 88888.00 2017-11-29 17:31:23.404 333 15532.45 337.70 53210.80 88888.00 2017-11-29 17:31:23.904 333 15532.49 337.67 53210.73 88888.00 2017-11-29 17:31:24.404 333 15532.49 337.66 53210.69 88888.00 2017-11-29 17:31:24.904 333 15532.47 337.65 53210.68 88888.00 2017-11-29 17:31:25.404 333 15532.41 337.65 53210.72 88888.00 2017-11-29 17:31:25.904 333 15532.41 337.63 53210.71 88888.00 2017-11-29 17:31:26.404 333 15532.43 337.62 53210.73 88888.00 2017-11-29 17:31:26.904 333 15532.43 337.58 53210.76 88888.00 2017-11-29 17:31:27.404 333 15532.41 337.54 53210.70 88888.00 2017-11-29 17:31:27.904 333 15532.41 337.51 53210.70 88888.00 2017-11-29 17:31:28.404 333 15532.38 337.49 53210.76 88888.00 2017-11-29 17:31:28.904 333 15532.43 337.46 53210.79 88888.00 2017-11-29 17:31:29.404 333 15532.43 337.42 53210.83 88888.00 2017-11-29 17:31:29.904 333 15532.36 337.39 53210.80 88888.00 2017-11-29 17:31:30.404 333 15532.35 337.39 53210.86 88888.00 2017-11-29 17:31:30.904 333 15532.36 337.37 53210.88 88888.00 2017-11-29 17:31:31.404 333 15532.29 337.36 53210.87 88888.00 2017-11-29 17:31:31.904 333 15532.18 337.32 53210.90 88888.00 2017-11-29 17:31:32.404 333 15532.20 337.31 53210.93 88888.00 2017-11-29 17:31:32.904 333 15532.15 337.27 53210.98 88888.00 2017-11-29 17:31:33.404 333 15532.11 337.30 53211.03 88888.00 2017-11-29 17:31:33.904 333 15532.07 337.26 53211.08 88888.00 2017-11-29 17:31:34.404 333 15532.06 337.25 53211.15 88888.00 2017-11-29 17:31:34.904 333 15532.09 337.24 53211.13 88888.00 2017-11-29 17:31:35.404 333 15532.06 337.25 53211.07 88888.00 2017-11-29 17:31:35.904 333 15532.01 337.22 53211.10 88888.00 2017-11-29 17:31:36.404 333 15531.97 337.26 53211.15 88888.00 2017-11-29 17:31:36.904 333 15531.93 337.25 53211.16 88888.00 2017-11-29 17:31:37.404 333 15531.89 337.25 53211.12 88888.00 2017-11-29 17:31:37.904 333 15531.82 337.24 53211.13 88888.00 2017-11-29 17:31:38.404 333 15531.84 337.26 53211.15 88888.00 2017-11-29 17:31:38.904 333 15531.87 337.30 53211.17 88888.00 2017-11-29 17:31:39.404 333 15531.83 337.33 53211.22 88888.00 2017-11-29 17:31:39.904 333 15531.71 337.35 53211.26 88888.00 2017-11-29 17:31:40.404 333 15531.71 337.39 53211.22 88888.00 2017-11-29 17:31:40.904 333 15531.72 337.43 53211.20 88888.00 2017-11-29 17:31:41.404 333 15531.77 337.53 53211.19 88888.00 2017-11-29 17:31:41.904 333 15531.77 337.58 53211.12 88888.00 2017-11-29 17:31:42.404 333 15531.70 337.62 53211.12 88888.00 2017-11-29 17:31:42.904 333 15531.77 337.66 53211.12 88888.00 2017-11-29 17:31:43.404 333 15531.80 337.70 53211.12 88888.00 2017-11-29 17:31:43.904 333 15531.84 337.74 53211.12 88888.00 2017-11-29 17:31:44.404 333 15531.86 337.72 53211.14 88888.00 2017-11-29 17:31:44.904 333 15531.89 337.77 53211.13 88888.00 2017-11-29 17:31:45.404 333 15531.91 337.75 53211.14 88888.00 2017-11-29 17:31:45.904 333 15531.95 337.72 53211.15 88888.00 2017-11-29 17:31:46.404 333 15531.95 337.76 53211.13 88888.00 2017-11-29 17:31:46.904 333 15531.91 337.77 53211.10 88888.00 2017-11-29 17:31:47.404 333 15531.95 337.82 53211.12 88888.00 2017-11-29 17:31:47.904 333 15531.97 337.85 53211.06 88888.00 2017-11-29 17:31:48.404 333 15531.96 337.84 53210.97 88888.00 2017-11-29 17:31:48.904 333 15531.96 337.80 53210.99 88888.00 2017-11-29 17:31:49.404 333 15531.97 337.80 53211.06 88888.00 2017-11-29 17:31:49.904 333 15531.96 337.80 53211.01 88888.00 2017-11-29 17:31:50.404 333 15531.95 337.77 53211.05 88888.00 2017-11-29 17:31:50.904 333 15532.02 337.76 53211.07 88888.00 2017-11-29 17:31:51.404 333 15532.04 337.70 53211.08 88888.00 2017-11-29 17:31:51.904 333 15532.08 337.74 53211.09 88888.00 2017-11-29 17:31:52.404 333 15532.05 337.72 53211.07 88888.00 2017-11-29 17:31:52.904 333 15531.98 337.71 53211.03 88888.00 2017-11-29 17:31:53.404 333 15532.00 337.69 53210.99 88888.00 2017-11-29 17:31:53.904 333 15531.99 337.63 53211.01 88888.00 2017-11-29 17:31:54.404 333 15532.00 337.62 53211.04 88888.00 2017-11-29 17:31:54.904 333 15531.95 337.66 53211.09 88888.00 2017-11-29 17:31:55.404 333 15531.89 337.65 53211.11 88888.00 2017-11-29 17:31:55.904 333 15531.84 337.65 53211.16 88888.00 2017-11-29 17:31:56.404 333 15531.83 337.65 53211.24 88888.00 2017-11-29 17:31:56.904 333 15531.81 337.62 53211.22 88888.00 2017-11-29 17:31:57.404 333 15531.78 337.61 53211.27 88888.00 2017-11-29 17:31:57.904 333 15531.77 337.62 53211.24 88888.00 2017-11-29 17:31:58.404 333 15531.71 337.60 53211.21 88888.00 2017-11-29 17:31:58.904 333 15531.71 337.62 53211.21 88888.00 2017-11-29 17:31:59.404 333 15531.72 337.66 53211.24 88888.00 2017-11-29 17:31:59.904 333 15531.66 337.67 53211.19 88888.00 2017-11-29 17:32:00.404 333 15531.62 337.68 53211.20 88888.00 2017-11-29 17:32:00.904 333 15531.61 337.65 53211.20 88888.00 2017-11-29 17:32:01.404 333 15531.60 337.65 53211.22 88888.00 2017-11-29 17:32:01.904 333 15531.59 337.68 53211.25 88888.00 2017-11-29 17:32:02.404 333 15531.51 337.67 53211.32 88888.00 2017-11-29 17:32:02.904 333 15531.54 337.66 53211.34 88888.00 2017-11-29 17:32:03.404 333 15531.55 337.67 53211.37 88888.00 2017-11-29 17:32:03.904 333 15531.47 337.62 53211.36 88888.00 2017-11-29 17:32:04.404 333 15531.45 337.62 53211.40 88888.00 2017-11-29 17:32:04.904 333 15531.46 337.65 53211.38 88888.00 2017-11-29 17:32:05.404 333 15531.42 337.63 53211.37 88888.00 2017-11-29 17:32:05.904 333 15531.43 337.62 53211.35 88888.00 2017-11-29 17:32:06.404 333 15531.45 337.60 53211.36 88888.00 2017-11-29 17:32:06.904 333 15531.45 337.62 53211.37 88888.00 2017-11-29 17:32:07.404 333 15531.42 337.59 53211.42 88888.00 2017-11-29 17:32:07.904 333 15531.41 337.59 53211.46 88888.00 2017-11-29 17:32:08.404 333 15531.39 337.60 53211.42 88888.00 2017-11-29 17:32:08.904 333 15531.35 337.58 53211.39 88888.00 2017-11-29 17:32:09.404 333 15531.38 337.53 53211.34 88888.00 2017-11-29 17:32:09.904 333 15531.36 337.49 53211.32 88888.00 2017-11-29 17:32:10.404 333 15531.35 337.49 53211.32 88888.00 2017-11-29 17:32:10.904 333 15531.32 337.52 53211.30 88888.00 2017-11-29 17:32:11.404 333 15531.29 337.54 53211.24 88888.00 2017-11-29 17:32:11.904 333 15531.29 337.57 53211.22 88888.00 2017-11-29 17:32:12.404 333 15531.30 337.57 53211.25 88888.00 2017-11-29 17:32:12.904 333 15531.30 337.60 53211.18 88888.00 2017-11-29 17:32:13.404 333 15531.30 337.62 53211.20 88888.00 2017-11-29 17:32:13.904 333 15531.36 337.65 53211.22 88888.00 2017-11-29 17:32:14.404 333 15531.41 337.68 53211.18 88888.00 2017-11-29 17:32:14.904 333 15531.44 337.67 53211.24 88888.00 2017-11-29 17:32:15.404 333 15531.42 337.69 53211.25 88888.00 2017-11-29 17:32:15.904 333 15531.37 337.69 53211.24 88888.00 2017-11-29 17:32:16.404 333 15531.34 337.69 53211.19 88888.00 2017-11-29 17:32:16.904 333 15531.37 337.74 53211.15 88888.00 2017-11-29 17:32:17.404 333 15531.39 337.76 53211.11 88888.00 2017-11-29 17:32:17.904 333 15531.39 337.74 53211.10 88888.00 2017-11-29 17:32:18.404 333 15531.38 337.75 53211.10 88888.00 2017-11-29 17:32:18.904 333 15531.38 337.78 53211.09 88888.00 2017-11-29 17:32:19.404 333 15531.38 337.80 53211.05 88888.00 2017-11-29 17:32:19.904 333 15531.39 337.82 53211.08 88888.00 2017-11-29 17:32:20.404 333 15531.41 337.83 53211.08 88888.00 2017-11-29 17:32:20.904 333 15531.38 337.82 53211.09 88888.00 2017-11-29 17:32:21.404 333 15531.41 337.83 53211.09 88888.00 2017-11-29 17:32:21.904 333 15531.41 337.80 53211.11 88888.00 2017-11-29 17:32:22.404 333 15531.38 337.84 53211.07 88888.00 2017-11-29 17:32:22.904 333 15531.37 337.85 53211.10 88888.00 2017-11-29 17:32:23.404 333 15531.41 337.85 53211.07 88888.00 2017-11-29 17:32:23.904 333 15531.42 337.84 53211.05 88888.00 2017-11-29 17:32:24.404 333 15531.41 337.84 53210.97 88888.00 2017-11-29 17:32:24.904 333 15531.41 337.82 53211.05 88888.00 2017-11-29 17:32:25.404 333 15531.43 337.79 53211.08 88888.00 2017-11-29 17:32:25.904 333 15531.41 337.78 53211.05 88888.00 2017-11-29 17:32:26.404 333 15531.43 337.78 53211.06 88888.00 2017-11-29 17:32:26.904 333 15531.39 337.78 53211.13 88888.00 2017-11-29 17:32:27.404 333 15531.36 337.84 53211.25 88888.00 2017-11-29 17:32:27.904 333 15531.38 337.88 53211.20 88888.00 2017-11-29 17:32:28.404 333 15531.37 337.91 53211.15 88888.00 2017-11-29 17:32:28.904 333 15531.35 337.91 53211.17 88888.00 2017-11-29 17:32:29.404 333 15531.30 337.85 53211.12 88888.00 2017-11-29 17:32:29.904 333 15531.29 337.80 53211.12 88888.00 2017-11-29 17:32:30.404 333 15531.34 337.78 53211.14 88888.00 2017-11-29 17:32:30.904 333 15531.33 337.83 53211.17 88888.00 2017-11-29 17:32:31.404 333 15531.34 337.86 53211.18 88888.00 2017-11-29 17:32:31.904 333 15531.34 337.82 53211.21 88888.00 2017-11-29 17:32:32.404 333 15531.29 337.78 53211.25 88888.00 2017-11-29 17:32:32.904 333 15531.26 337.77 53211.30 88888.00 2017-11-29 17:32:33.404 333 15531.18 337.78 53211.31 88888.00 2017-11-29 17:32:33.904 333 15531.16 337.77 53211.34 88888.00 2017-11-29 17:32:34.404 333 15531.11 337.76 53211.27 88888.00 2017-11-29 17:32:34.904 333 15531.14 337.76 53211.27 88888.00 2017-11-29 17:32:35.404 333 15531.09 337.77 53211.30 88888.00 2017-11-29 17:32:35.904 333 15531.06 337.76 53211.32 88888.00 2017-11-29 17:32:36.404 333 15531.01 337.70 53211.37 88888.00 2017-11-29 17:32:36.904 333 15531.07 337.60 53211.35 88888.00 2017-11-29 17:32:37.404 333 15531.05 337.59 53211.37 88888.00 2017-11-29 17:32:37.904 333 15530.96 337.60 53211.42 88888.00 2017-11-29 17:32:38.404 333 15530.87 337.61 53211.42 88888.00 2017-11-29 17:32:38.904 333 15530.86 337.62 53211.46 88888.00 2017-11-29 17:32:39.404 333 15530.89 337.66 53211.46 88888.00 2017-11-29 17:32:39.904 333 15530.89 337.66 53211.41 88888.00 2017-11-29 17:32:40.404 333 15530.88 337.66 53211.36 88888.00 2017-11-29 17:32:40.904 333 15530.86 337.67 53211.37 88888.00 2017-11-29 17:32:41.404 333 15530.84 337.66 53211.34 88888.00 2017-11-29 17:32:41.904 333 15530.77 337.67 53211.30 88888.00 2017-11-29 17:32:42.404 333 15530.73 337.69 53211.17 88888.00 2017-11-29 17:32:42.904 333 15530.77 337.67 53211.16 88888.00 2017-11-29 17:32:43.404 333 15530.78 337.67 53211.24 88888.00 2017-11-29 17:32:43.904 333 15530.78 337.69 53211.31 88888.00 2017-11-29 17:32:44.404 333 15530.79 337.69 53211.33 88888.00 2017-11-29 17:32:44.904 333 15530.74 337.68 53211.27 88888.00 2017-11-29 17:32:45.404 333 15530.73 337.68 53211.19 88888.00 2017-11-29 17:32:45.904 333 15530.80 337.67 53211.22 88888.00 2017-11-29 17:32:46.404 333 15530.88 337.63 53211.18 88888.00 2017-11-29 17:32:46.904 333 15530.88 337.63 53211.15 88888.00 2017-11-29 17:32:47.404 333 15530.88 337.60 53211.08 88888.00 2017-11-29 17:32:47.904 333 15530.92 337.58 53211.05 88888.00 2017-11-29 17:32:48.404 333 15530.92 337.58 53211.05 88888.00 2017-11-29 17:32:48.904 333 15530.93 337.57 53211.10 88888.00 2017-11-29 17:32:49.404 333 15530.96 337.57 53211.09 88888.00 2017-11-29 17:32:49.904 333 15530.99 337.58 53211.10 88888.00 2017-11-29 17:32:50.404 333 15531.01 337.59 53211.19 88888.00 2017-11-29 17:32:50.904 333 15530.99 337.60 53211.16 88888.00 2017-11-29 17:32:51.404 333 15530.99 337.59 53211.11 88888.00 2017-11-29 17:32:51.904 333 15531.06 337.60 53211.08 88888.00 2017-11-29 17:32:52.404 333 15531.04 337.59 53211.08 88888.00 2017-11-29 17:32:52.904 333 15531.06 337.60 53211.00 88888.00 2017-11-29 17:32:53.404 333 15531.05 337.58 53210.93 88888.00 2017-11-29 17:32:53.904 333 15531.05 337.58 53210.99 88888.00 2017-11-29 17:32:54.404 333 15531.06 337.60 53211.05 88888.00 2017-11-29 17:32:54.904 333 15531.09 337.62 53211.05 88888.00 2017-11-29 17:32:55.404 333 15531.11 337.61 53211.04 88888.00 2017-11-29 17:32:55.904 333 15531.09 337.59 53211.06 88888.00 2017-11-29 17:32:56.404 333 15531.05 337.59 53211.12 88888.00 2017-11-29 17:32:56.904 333 15531.05 337.58 53211.17 88888.00 2017-11-29 17:32:57.404 333 15531.05 337.59 53211.19 88888.00 2017-11-29 17:32:57.904 333 15531.04 337.58 53211.16 88888.00 2017-11-29 17:32:58.404 333 15531.05 337.59 53211.15 88888.00 2017-11-29 17:32:58.904 333 15531.09 337.61 53211.14 88888.00 2017-11-29 17:32:59.404 333 15531.15 337.59 53211.11 88888.00 2017-11-29 17:32:59.904 333 15531.20 337.58 53211.08 88888.00 2017-11-29 17:33:00.404 333 15531.10 337.56 53211.08 88888.00 2017-11-29 17:33:00.904 333 15531.09 337.57 53211.15 88888.00 2017-11-29 17:33:01.404 333 15531.11 337.60 53211.17 88888.00 2017-11-29 17:33:01.904 333 15531.14 337.57 53211.19 88888.00 2017-11-29 17:33:02.404 333 15531.15 337.57 53211.19 88888.00 2017-11-29 17:33:02.904 333 15531.16 337.53 53211.26 88888.00 2017-11-29 17:33:03.404 333 15531.14 337.53 53211.32 88888.00 2017-11-29 17:33:03.904 333 15531.16 337.53 53211.30 88888.00 2017-11-29 17:33:04.404 333 15531.18 337.54 53211.25 88888.00 2017-11-29 17:33:04.904 333 15531.16 337.51 53211.21 88888.00 2017-11-29 17:33:05.404 333 15531.11 337.48 53211.16 88888.00 2017-11-29 17:33:05.904 333 15531.11 337.46 53211.13 88888.00 2017-11-29 17:33:06.404 333 15531.09 337.45 53211.14 88888.00 2017-11-29 17:33:06.904 333 15531.04 337.45 53211.10 88888.00 2017-11-29 17:33:07.404 333 15531.05 337.45 53211.04 88888.00 2017-11-29 17:33:07.904 333 15531.08 337.49 53211.10 88888.00 2017-11-29 17:33:08.404 333 15531.07 337.45 53211.11 88888.00 2017-11-29 17:33:08.904 333 15531.04 337.41 53211.13 88888.00 2017-11-29 17:33:09.404 333 15531.01 337.41 53211.14 88888.00 2017-11-29 17:33:09.904 333 15531.07 337.41 53211.12 88888.00 2017-11-29 17:33:10.404 333 15531.04 337.36 53211.16 88888.00 2017-11-29 17:33:10.904 333 15531.02 337.36 53211.14 88888.00 2017-11-29 17:33:11.404 333 15530.97 337.39 53211.12 88888.00 2017-11-29 17:33:11.904 333 15530.93 337.43 53211.10 88888.00 2017-11-29 17:33:12.404 333 15530.88 337.42 53211.07 88888.00 2017-11-29 17:33:12.904 333 15530.84 337.42 53211.06 88888.00 2017-11-29 17:33:13.404 333 15530.86 337.44 53211.06 88888.00 2017-11-29 17:33:13.904 333 15530.87 337.43 53211.07 88888.00 2017-11-29 17:33:14.404 333 15530.90 337.37 53211.11 88888.00 2017-11-29 17:33:14.904 333 15530.87 337.39 53211.12 88888.00 2017-11-29 17:33:15.404 333 15530.86 337.40 53211.14 88888.00 2017-11-29 17:33:15.904 333 15530.91 337.37 53211.12 88888.00 2017-11-29 17:33:16.404 333 15530.89 337.36 53211.06 88888.00 2017-11-29 17:33:16.904 333 15530.89 337.37 53211.01 88888.00 2017-11-29 17:33:17.404 333 15530.80 337.39 53211.03 88888.00 2017-11-29 17:33:17.904 333 15530.79 337.39 53210.99 88888.00 2017-11-29 17:33:18.404 333 15530.78 337.39 53210.99 88888.00 2017-11-29 17:33:18.904 333 15530.77 337.42 53211.03 88888.00 2017-11-29 17:33:19.404 333 15530.73 337.42 53210.99 88888.00 2017-11-29 17:33:19.904 333 15530.73 337.42 53211.05 88888.00 2017-11-29 17:33:20.404 333 15530.77 337.39 53211.08 88888.00 2017-11-29 17:33:20.904 333 15530.81 337.39 53211.09 88888.00 2017-11-29 17:33:21.404 333 15530.77 337.44 53211.03 88888.00 2017-11-29 17:33:21.904 333 15530.77 337.37 53211.04 88888.00 2017-11-29 17:33:22.404 333 15530.78 337.39 53211.01 88888.00 2017-11-29 17:33:22.904 333 15530.75 337.40 53210.90 88888.00 2017-11-29 17:33:23.404 333 15530.73 337.42 53210.87 88888.00 2017-11-29 17:33:23.904 333 15530.71 337.36 53210.88 88888.00 2017-11-29 17:33:24.404 333 15530.69 337.34 53210.89 88888.00 2017-11-29 17:33:24.904 333 15530.71 337.35 53210.89 88888.00 2017-11-29 17:33:25.404 333 15530.71 337.40 53210.89 88888.00 2017-11-29 17:33:25.904 333 15530.69 337.45 53210.88 88888.00 2017-11-29 17:33:26.404 333 15530.72 337.45 53210.88 88888.00 2017-11-29 17:33:26.904 333 15530.78 337.46 53210.91 88888.00 2017-11-29 17:33:27.404 333 15530.80 337.46 53210.91 88888.00 2017-11-29 17:33:27.904 333 15530.74 337.44 53210.90 88888.00 2017-11-29 17:33:28.404 333 15530.77 337.43 53210.86 88888.00 2017-11-29 17:33:28.904 333 15530.73 337.43 53210.77 88888.00 2017-11-29 17:33:29.404 333 15530.72 337.49 53210.71 88888.00 2017-11-29 17:33:29.904 333 15530.83 337.52 53210.74 88888.00 2017-11-29 17:33:30.404 333 15530.89 337.53 53210.85 88888.00 2017-11-29 17:33:30.904 333 15530.79 337.53 53210.81 88888.00 2017-11-29 17:33:31.404 333 15530.80 337.53 53210.79 88888.00 2017-11-29 17:33:31.904 333 15530.87 337.46 53210.79 88888.00 2017-11-29 17:33:32.404 333 15530.86 337.53 53210.78 88888.00 2017-11-29 17:33:32.904 333 15530.82 337.60 53210.75 88888.00 2017-11-29 17:33:33.404 333 15530.84 337.63 53210.73 88888.00 2017-11-29 17:33:33.904 333 15530.89 337.63 53210.69 88888.00 2017-11-29 17:33:34.404 333 15530.89 337.62 53210.68 88888.00 2017-11-29 17:33:34.904 333 15530.86 337.62 53210.63 88888.00 2017-11-29 17:33:35.404 333 15530.96 337.61 53210.63 88888.00 2017-11-29 17:33:35.904 333 15530.97 337.60 53210.64 88888.00 2017-11-29 17:33:36.404 333 15530.96 337.58 53210.64 88888.00 2017-11-29 17:33:36.904 333 15530.96 337.57 53210.61 88888.00 2017-11-29 17:33:37.404 333 15530.93 337.60 53210.63 88888.00 2017-11-29 17:33:37.904 333 15530.98 337.65 53210.63 88888.00 2017-11-29 17:33:38.404 333 15531.06 337.68 53210.71 88888.00 2017-11-29 17:33:38.904 333 15531.08 337.69 53210.71 88888.00 2017-11-29 17:33:39.404 333 15531.02 337.69 53210.65 88888.00 2017-11-29 17:33:39.904 333 15531.01 337.71 53210.63 88888.00 2017-11-29 17:33:40.404 333 15531.02 337.70 53210.67 88888.00 2017-11-29 17:33:40.904 333 15531.05 337.67 53210.59 88888.00 2017-11-29 17:33:41.404 333 15531.05 337.68 53210.55 88888.00 2017-11-29 17:33:41.904 333 15531.10 337.71 53210.57 88888.00 2017-11-29 17:33:42.404 333 15531.12 337.74 53210.53 88888.00 2017-11-29 17:33:42.904 333 15531.11 337.78 53210.53 88888.00 2017-11-29 17:33:43.404 333 15531.11 337.80 53210.54 88888.00 2017-11-29 17:33:43.904 333 15531.18 337.77 53210.54 88888.00 2017-11-29 17:33:44.404 333 15531.20 337.77 53210.55 88888.00 2017-11-29 17:33:44.904 333 15531.21 337.74 53210.54 88888.00 2017-11-29 17:33:45.404 333 15531.18 337.71 53210.56 88888.00 2017-11-29 17:33:45.904 333 15531.19 337.69 53210.58 88888.00 2017-11-29 17:33:46.404 333 15531.20 337.69 53210.56 88888.00 2017-11-29 17:33:46.904 333 15531.21 337.67 53210.50 88888.00 2017-11-29 17:33:47.404 333 15531.27 337.67 53210.57 88888.00 2017-11-29 17:33:47.904 333 15531.32 337.59 53210.55 88888.00 2017-11-29 17:33:48.404 333 15531.30 337.57 53210.53 88888.00 2017-11-29 17:33:48.904 333 15531.37 337.51 53210.53 88888.00 2017-11-29 17:33:49.404 333 15531.41 337.50 53210.55 88888.00 2017-11-29 17:33:49.904 333 15531.45 337.50 53210.53 88888.00 2017-11-29 17:33:50.404 333 15531.50 337.49 53210.51 88888.00 2017-11-29 17:33:50.904 333 15531.45 337.48 53210.55 88888.00 2017-11-29 17:33:51.404 333 15531.43 337.46 53210.56 88888.00 2017-11-29 17:33:51.904 333 15531.46 337.43 53210.57 88888.00 2017-11-29 17:33:52.404 333 15531.51 337.41 53210.56 88888.00 2017-11-29 17:33:52.904 333 15531.54 337.37 53210.49 88888.00 2017-11-29 17:33:53.404 333 15531.55 337.39 53210.48 88888.00 2017-11-29 17:33:53.904 333 15531.55 337.36 53210.52 88888.00 2017-11-29 17:33:54.404 333 15531.55 337.36 53210.50 88888.00 2017-11-29 17:33:54.904 333 15531.55 337.41 53210.47 88888.00 2017-11-29 17:33:55.404 333 15531.64 337.45 53210.50 88888.00 2017-11-29 17:33:55.904 333 15531.66 337.43 53210.49 88888.00 2017-11-29 17:33:56.404 333 15531.69 337.44 53210.51 88888.00 2017-11-29 17:33:56.904 333 15531.74 337.42 53210.51 88888.00 2017-11-29 17:33:57.404 333 15531.72 337.40 53210.53 88888.00 2017-11-29 17:33:57.904 333 15531.71 337.40 53210.54 88888.00 2017-11-29 17:33:58.404 333 15531.73 337.35 53210.47 88888.00 2017-11-29 17:33:58.904 333 15531.70 337.34 53210.46 88888.00 2017-11-29 17:33:59.404 333 15531.64 337.33 53210.46 88888.00 2017-11-29 17:33:59.904 333 15531.66 337.35 53210.45 88888.00 2017-11-29 17:34:00.404 333 15531.65 337.33 53210.38 88888.00 2017-11-29 17:34:00.904 333 15531.59 337.30 53210.38 88888.00 2017-11-29 17:34:01.404 333 15531.54 337.28 53210.51 88888.00 2017-11-29 17:34:01.904 333 15531.53 337.30 53210.51 88888.00 2017-11-29 17:34:02.404 333 15531.50 337.33 53210.53 88888.00 2017-11-29 17:34:02.904 333 15531.51 337.31 53210.54 88888.00 2017-11-29 17:34:03.404 333 15531.53 337.33 53210.54 88888.00 2017-11-29 17:34:03.904 333 15531.50 337.31 53210.58 88888.00 2017-11-29 17:34:04.404 333 15531.47 337.33 53210.58 88888.00 2017-11-29 17:34:04.904 333 15531.47 337.37 53210.58 88888.00 2017-11-29 17:34:05.404 333 15531.50 337.37 53210.57 88888.00 2017-11-29 17:34:05.904 333 15531.45 337.41 53210.52 88888.00 2017-11-29 17:34:06.404 333 15531.41 337.43 53210.52 88888.00 2017-11-29 17:34:06.904 333 15531.39 337.40 53210.55 88888.00 2017-11-29 17:34:07.404 333 15531.41 337.43 53210.61 88888.00 2017-11-29 17:34:07.904 333 15531.39 337.45 53210.58 88888.00 2017-11-29 17:34:08.404 333 15531.38 337.45 53210.60 88888.00 2017-11-29 17:34:08.904 333 15531.38 337.46 53210.63 88888.00 2017-11-29 17:34:09.404 333 15531.41 337.50 53210.64 88888.00 2017-11-29 17:34:09.904 333 15531.42 337.54 53210.63 88888.00 2017-11-29 17:34:10.404 333 15531.50 337.58 53210.60 88888.00 2017-11-29 17:34:10.904 333 15531.48 337.60 53210.52 88888.00 2017-11-29 17:34:11.404 333 15531.51 337.59 53210.49 88888.00 2017-11-29 17:34:11.904 333 15531.53 337.66 53210.50 88888.00 2017-11-29 17:34:12.405 333 15531.61 337.75 53210.52 88888.00 2017-11-29 17:34:12.905 333 15531.64 337.77 53210.50 88888.00 2017-11-29 17:34:13.405 333 15531.64 337.79 53210.50 88888.00 2017-11-29 17:34:13.905 333 15531.68 337.79 53210.57 88888.00 2017-11-29 17:34:14.405 333 15531.72 337.71 53210.60 88888.00 2017-11-29 17:34:14.905 333 15531.77 337.70 53210.60 88888.00 2017-11-29 17:34:15.405 333 15531.74 337.79 53210.59 88888.00 2017-11-29 17:34:15.905 333 15531.77 337.92 53210.61 88888.00 2017-11-29 17:34:16.405 333 15531.84 337.94 53210.54 88888.00 2017-11-29 17:34:16.905 333 15531.88 337.91 53210.54 88888.00 2017-11-29 17:34:17.405 333 15531.88 337.94 53210.51 88888.00 2017-11-29 17:34:17.905 333 15531.90 337.94 53210.49 88888.00 2017-11-29 17:34:18.405 333 15531.84 337.95 53210.47 88888.00 2017-11-29 17:34:18.905 333 15531.91 337.94 53210.46 88888.00 2017-11-29 17:34:19.405 333 15531.91 337.95 53210.47 88888.00 2017-11-29 17:34:19.905 333 15531.95 337.92 53210.46 88888.00 2017-11-29 17:34:20.405 333 15531.95 337.88 53210.54 88888.00 2017-11-29 17:34:20.905 333 15531.97 337.86 53210.56 88888.00 2017-11-29 17:34:21.405 333 15531.96 337.79 53210.56 88888.00 2017-11-29 17:34:21.905 333 15531.97 337.75 53210.57 88888.00 2017-11-29 17:34:22.405 333 15531.98 337.74 53210.52 88888.00 2017-11-29 17:34:22.905 333 15531.92 337.76 53210.52 88888.00 2017-11-29 17:34:23.405 333 15531.92 337.70 53210.51 88888.00 2017-11-29 17:34:23.905 333 15531.93 337.65 53210.49 88888.00 2017-11-29 17:34:24.405 333 15531.98 337.63 53210.49 88888.00 2017-11-29 17:34:24.905 333 15531.98 337.61 53210.57 88888.00 2017-11-29 17:34:25.405 333 15531.92 337.60 53210.56 88888.00 2017-11-29 17:34:25.905 333 15531.91 337.57 53210.52 88888.00 2017-11-29 17:34:26.405 333 15531.92 337.49 53210.58 88888.00 2017-11-29 17:34:26.905 333 15531.89 337.49 53210.55 88888.00 2017-11-29 17:34:27.405 333 15531.91 337.50 53210.51 88888.00 2017-11-29 17:34:27.905 333 15531.92 337.50 53210.50 88888.00 2017-11-29 17:34:28.405 333 15531.90 337.50 53210.45 88888.00 2017-11-29 17:34:28.905 333 15531.89 337.50 53210.46 88888.00 2017-11-29 17:34:29.405 333 15531.88 337.46 53210.50 88888.00 2017-11-29 17:34:29.905 333 15531.91 337.48 53210.47 88888.00 2017-11-29 17:34:30.405 333 15531.91 337.49 53210.45 88888.00 2017-11-29 17:34:30.905 333 15531.90 337.44 53210.48 88888.00 2017-11-29 17:34:31.405 333 15531.93 337.42 53210.55 88888.00 2017-11-29 17:34:31.905 333 15531.93 337.40 53210.54 88888.00 2017-11-29 17:34:32.405 333 15531.95 337.39 53210.53 88888.00 2017-11-29 17:34:32.905 333 15531.98 337.41 53210.52 88888.00 2017-11-29 17:34:33.405 333 15531.92 337.40 53210.55 88888.00 2017-11-29 17:34:33.905 333 15531.93 337.40 53210.56 88888.00 2017-11-29 17:34:34.405 333 15531.93 337.37 53210.52 88888.00 2017-11-29 17:34:34.905 333 15531.93 337.35 53210.43 88888.00 2017-11-29 17:34:35.405 333 15531.97 337.31 53210.49 88888.00 2017-11-29 17:34:35.905 333 15531.96 337.32 53210.52 88888.00 2017-11-29 17:34:36.405 333 15531.95 337.31 53210.50 88888.00 2017-11-29 17:34:36.905 333 15531.91 337.31 53210.54 88888.00 2017-11-29 17:34:37.405 333 15531.90 337.26 53210.55 88888.00 2017-11-29 17:34:37.905 333 15531.93 337.23 53210.61 88888.00 2017-11-29 17:34:38.405 333 15531.91 337.25 53210.65 88888.00 2017-11-29 17:34:38.905 333 15531.91 337.22 53210.66 88888.00 2017-11-29 17:34:39.405 333 15531.93 337.20 53210.66 88888.00 2017-11-29 17:34:39.905 333 15531.89 337.24 53210.68 88888.00 2017-11-29 17:34:40.405 333 15531.84 337.24 53210.61 88888.00 2017-11-29 17:34:40.905 333 15531.86 337.23 53210.52 88888.00 2017-11-29 17:34:41.405 333 15531.81 337.23 53210.52 88888.00 2017-11-29 17:34:41.905 333 15531.81 337.22 53210.58 88888.00 2017-11-29 17:34:42.405 333 15531.78 337.22 53210.63 88888.00 2017-11-29 17:34:42.905 333 15531.77 337.20 53210.64 88888.00 2017-11-29 17:34:43.405 333 15531.77 337.20 53210.64 88888.00 2017-11-29 17:34:43.905 333 15531.77 337.19 53210.68 88888.00 2017-11-29 17:34:44.405 333 15531.72 337.18 53210.66 88888.00 2017-11-29 17:34:44.905 333 15531.72 337.22 53210.69 88888.00 2017-11-29 17:34:45.405 333 15531.72 337.25 53210.69 88888.00 2017-11-29 17:34:45.905 333 15531.71 337.26 53210.61 88888.00 2017-11-29 17:34:46.405 333 15531.71 337.25 53210.59 88888.00 2017-11-29 17:34:46.905 333 15531.73 337.25 53210.60 88888.00 2017-11-29 17:34:47.405 333 15531.72 337.25 53210.64 88888.00 2017-11-29 17:34:47.905 333 15531.70 337.30 53210.59 88888.00 2017-11-29 17:34:48.405 333 15531.71 337.34 53210.66 88888.00 2017-11-29 17:34:48.905 333 15531.70 337.34 53210.69 88888.00 2017-11-29 17:34:49.405 333 15531.70 337.34 53210.67 88888.00 2017-11-29 17:34:49.905 333 15531.75 337.37 53210.67 88888.00 2017-11-29 17:34:50.405 333 15531.75 337.40 53210.70 88888.00 2017-11-29 17:34:50.905 333 15531.80 337.42 53210.66 88888.00 2017-11-29 17:34:51.405 333 15531.81 337.44 53210.68 88888.00 2017-11-29 17:34:51.905 333 15531.88 337.49 53210.67 88888.00 2017-11-29 17:34:52.405 333 15531.90 337.54 53210.69 88888.00 2017-11-29 17:34:52.905 333 15531.92 337.57 53210.69 88888.00 2017-11-29 17:34:53.405 333 15531.97 337.57 53210.67 88888.00 2017-11-29 17:34:53.905 333 15532.02 337.58 53210.68 88888.00 2017-11-29 17:34:54.405 333 15532.05 337.61 53210.68 88888.00 2017-11-29 17:34:54.905 333 15532.07 337.66 53210.72 88888.00 2017-11-29 17:34:55.405 333 15532.13 337.65 53210.76 88888.00 2017-11-29 17:34:55.905 333 15532.13 337.67 53210.78 88888.00 2017-11-29 17:34:56.405 333 15532.15 337.69 53210.78 88888.00 2017-11-29 17:34:56.905 333 15532.19 337.71 53210.78 88888.00 2017-11-29 17:34:57.405 333 15532.15 337.70 53210.76 88888.00 2017-11-29 17:34:57.905 333 15532.15 337.70 53210.71 88888.00 2017-11-29 17:34:58.405 333 15532.16 337.74 53210.66 88888.00 2017-11-29 17:34:58.905 333 15532.20 337.71 53210.74 88888.00 2017-11-29 17:34:59.405 333 15532.19 337.69 53210.76 88888.00 2017-11-29 17:34:59.905 333 15532.19 337.70 53210.69 88888.00 2017-11-29 17:35:00.405 333 15532.17 337.67 53210.66 88888.00 2017-11-29 17:35:00.905 333 15532.09 337.65 53210.69 88888.00 2017-11-29 17:35:01.405 333 15532.06 337.57 53210.72 88888.00 2017-11-29 17:35:01.905 333 15532.09 337.51 53210.81 88888.00 2017-11-29 17:35:02.405 333 15532.10 337.50 53210.79 88888.00 2017-11-29 17:35:02.905 333 15532.08 337.49 53210.81 88888.00 2017-11-29 17:35:03.405 333 15532.07 337.41 53210.85 88888.00 2017-11-29 17:35:03.905 333 15532.01 337.31 53210.77 88888.00 2017-11-29 17:35:04.405 333 15531.99 337.26 53210.72 88888.00 2017-11-29 17:35:04.905 333 15531.99 337.22 53210.73 88888.00 2017-11-29 17:35:05.405 333 15531.92 337.19 53210.77 88888.00 2017-11-29 17:35:05.905 333 15531.93 337.19 53210.80 88888.00 2017-11-29 17:35:06.405 333 15531.90 337.11 53210.85 88888.00 2017-11-29 17:35:06.905 333 15531.87 337.09 53210.83 88888.00 2017-11-29 17:35:07.405 333 15531.83 337.10 53210.87 88888.00 2017-11-29 17:35:07.905 333 15531.86 337.09 53210.89 88888.00 2017-11-29 17:35:08.405 333 15531.81 337.09 53210.92 88888.00 2017-11-29 17:35:08.905 333 15531.77 337.03 53210.88 88888.00 2017-11-29 17:35:09.405 333 15531.77 337.01 53210.89 88888.00 2017-11-29 17:35:09.905 333 15531.75 336.99 53210.86 88888.00 2017-11-29 17:35:10.405 333 15531.75 337.01 53210.83 88888.00 2017-11-29 17:35:10.905 333 15531.80 337.03 53210.85 88888.00 2017-11-29 17:35:11.405 333 15531.83 337.06 53210.83 88888.00 2017-11-29 17:35:11.905 333 15531.82 337.10 53210.84 88888.00 2017-11-29 17:35:12.405 333 15531.83 337.17 53210.79 88888.00 2017-11-29 17:35:12.905 333 15531.81 337.18 53210.81 88888.00 2017-11-29 17:35:13.405 333 15531.87 337.22 53210.85 88888.00 2017-11-29 17:35:13.905 333 15531.90 337.26 53210.86 88888.00 2017-11-29 17:35:14.405 333 15531.93 337.33 53210.86 88888.00 2017-11-29 17:35:14.905 333 15531.92 337.35 53210.87 88888.00 2017-11-29 17:35:15.405 333 15531.96 337.43 53210.87 88888.00 2017-11-29 17:35:15.905 333 15532.01 337.50 53210.85 88888.00 2017-11-29 17:35:16.405 333 15532.10 337.56 53210.79 88888.00 2017-11-29 17:35:16.905 333 15532.13 337.58 53210.79 88888.00 2017-11-29 17:35:17.405 333 15532.16 337.61 53210.79 88888.00 2017-11-29 17:35:17.905 333 15532.15 337.67 53210.79 88888.00 2017-11-29 17:35:18.405 333 15532.20 337.69 53210.80 88888.00 2017-11-29 17:35:18.905 333 15532.26 337.75 53210.90 88888.00 2017-11-29 17:35:19.405 333 15532.35 337.76 53210.85 88888.00 2017-11-29 17:35:19.905 333 15532.45 337.78 53210.86 88888.00 2017-11-29 17:35:20.405 333 15532.49 337.82 53210.90 88888.00 2017-11-29 17:35:20.905 333 15532.47 337.79 53210.87 88888.00 2017-11-29 17:35:21.405 333 15532.49 337.80 53210.81 88888.00 2017-11-29 17:35:21.905 333 15532.53 337.78 53210.81 88888.00 2017-11-29 17:35:22.405 333 15532.58 337.77 53210.77 88888.00 2017-11-29 17:35:22.905 333 15532.61 337.72 53210.77 88888.00 2017-11-29 17:35:23.405 333 15532.62 337.78 53210.83 88888.00 2017-11-29 17:35:23.905 333 15532.70 337.76 53210.85 88888.00 2017-11-29 17:35:24.405 333 15532.72 337.76 53210.87 88888.00 2017-11-29 17:35:24.905 333 15532.74 337.76 53210.92 88888.00 2017-11-29 17:35:25.405 333 15532.77 337.76 53210.96 88888.00 2017-11-29 17:35:25.905 333 15532.77 337.78 53210.99 88888.00 2017-11-29 17:35:26.405 333 15532.83 337.77 53210.99 88888.00 2017-11-29 17:35:26.905 333 15532.88 337.71 53210.98 88888.00 2017-11-29 17:35:27.405 333 15532.85 337.66 53210.98 88888.00 2017-11-29 17:35:27.905 333 15532.88 337.67 53210.96 88888.00 2017-11-29 17:35:28.405 333 15532.88 337.65 53210.90 88888.00 2017-11-29 17:35:28.905 333 15532.94 337.58 53210.93 88888.00 2017-11-29 17:35:29.405 333 15532.92 337.58 53210.93 88888.00 2017-11-29 17:35:29.905 333 15532.91 337.53 53210.93 88888.00 2017-11-29 17:35:30.405 333 15532.88 337.54 53211.00 88888.00 2017-11-29 17:35:30.905 333 15532.85 337.50 53211.00 88888.00 2017-11-29 17:35:31.405 333 15532.83 337.43 53210.99 88888.00 2017-11-29 17:35:31.905 333 15532.82 337.39 53211.10 88888.00 2017-11-29 17:35:32.405 333 15532.78 337.37 53211.10 88888.00 2017-11-29 17:35:32.905 333 15532.78 337.30 53211.06 88888.00 2017-11-29 17:35:33.405 333 15532.77 337.24 53211.09 88888.00 2017-11-29 17:35:33.905 333 15532.77 337.18 53211.08 88888.00 2017-11-29 17:35:34.405 333 15532.70 337.17 53211.05 88888.00 2017-11-29 17:35:34.905 333 15532.68 337.15 53211.09 88888.00 2017-11-29 17:35:35.405 333 15532.65 337.11 53211.10 88888.00 2017-11-29 17:35:35.905 333 15532.60 337.09 53211.04 88888.00 2017-11-29 17:35:36.405 333 15532.55 337.10 53211.05 88888.00 2017-11-29 17:35:36.905 333 15532.58 337.06 53211.05 88888.00 2017-11-29 17:35:37.405 333 15532.58 337.03 53211.06 88888.00 2017-11-29 17:35:37.905 333 15532.51 337.05 53211.10 88888.00 2017-11-29 17:35:38.405 333 15532.49 337.05 53211.14 88888.00 2017-11-29 17:35:38.905 333 15532.45 337.07 53211.12 88888.00 2017-11-29 17:35:39.405 333 15532.42 337.09 53211.08 88888.00 2017-11-29 17:35:39.905 333 15532.41 337.16 53211.07 88888.00 2017-11-29 17:35:40.405 333 15532.42 337.22 53211.04 88888.00 2017-11-29 17:35:40.905 333 15532.44 337.25 53210.98 88888.00 2017-11-29 17:35:41.405 333 15532.49 337.30 53210.92 88888.00 2017-11-29 17:35:41.905 333 15532.53 337.30 53210.93 88888.00 2017-11-29 17:35:42.405 333 15532.56 337.33 53211.03 88888.00 2017-11-29 17:35:42.905 333 15532.54 337.37 53211.07 88888.00 2017-11-29 17:35:43.405 333 15532.56 337.40 53211.05 88888.00 2017-11-29 17:35:43.905 333 15532.58 337.43 53210.99 88888.00 2017-11-29 17:35:44.405 333 15532.62 337.44 53210.96 88888.00 2017-11-29 17:35:44.905 333 15532.63 337.44 53210.90 88888.00 2017-11-29 17:35:45.405 333 15532.64 337.50 53210.87 88888.00 2017-11-29 17:35:45.905 333 15532.67 337.49 53210.79 88888.00 2017-11-29 17:35:46.405 333 15532.70 337.58 53210.73 88888.00 2017-11-29 17:35:46.905 333 15532.68 337.61 53210.73 88888.00 2017-11-29 17:35:47.405 333 15532.70 337.67 53210.74 88888.00 2017-11-29 17:35:47.905 333 15532.72 337.70 53210.78 88888.00 2017-11-29 17:35:48.405 333 15532.77 337.72 53210.83 88888.00 2017-11-29 17:35:48.905 333 15532.77 337.75 53210.85 88888.00 2017-11-29 17:35:49.405 333 15532.77 337.80 53210.88 88888.00 2017-11-29 17:35:49.905 333 15532.83 337.84 53210.88 88888.00 2017-11-29 17:35:50.405 333 15532.89 337.79 53210.91 88888.00 2017-11-29 17:35:50.905 333 15532.96 337.82 53210.91 88888.00 2017-11-29 17:35:51.405 333 15533.01 337.83 53210.87 88888.00 2017-11-29 17:35:51.905 333 15533.04 337.76 53210.84 88888.00 2017-11-29 17:35:52.405 333 15533.01 337.76 53210.84 88888.00 2017-11-29 17:35:52.905 333 15533.03 337.77 53210.89 88888.00 2017-11-29 17:35:53.405 333 15533.03 337.76 53210.88 88888.00 2017-11-29 17:35:53.905 333 15533.01 337.75 53210.92 88888.00 2017-11-29 17:35:54.405 333 15533.00 337.69 53210.92 88888.00 2017-11-29 17:35:54.905 333 15533.05 337.62 53210.92 88888.00 2017-11-29 17:35:55.405 333 15533.04 337.54 53210.93 88888.00 2017-11-29 17:35:55.905 333 15533.04 337.49 53210.95 88888.00 2017-11-29 17:35:56.405 333 15533.01 337.48 53210.93 88888.00 2017-11-29 17:35:56.905 333 15533.03 337.41 53210.97 88888.00 2017-11-29 17:35:57.405 333 15532.97 337.34 53210.99 88888.00 2017-11-29 17:35:57.905 333 15532.94 337.28 53210.98 88888.00 2017-11-29 17:35:58.405 333 15532.92 337.22 53211.03 88888.00 2017-11-29 17:35:58.905 333 15532.87 337.10 53211.01 88888.00 2017-11-29 17:35:59.405 333 15532.88 337.05 53211.09 88888.00 2017-11-29 17:35:59.905 333 15532.89 336.98 53211.09 88888.00 2017-11-29 17:36:00.405 333 15532.87 336.90 53211.10 88888.00 2017-11-29 17:36:00.905 333 15532.85 336.80 53211.10 88888.00 2017-11-29 17:36:01.405 333 15532.81 336.72 53211.15 88888.00 2017-11-29 17:36:01.905 333 15532.76 336.65 53211.20 88888.00 2017-11-29 17:36:02.405 333 15532.74 336.55 53211.20 88888.00 2017-11-29 17:36:02.905 333 15532.74 336.50 53211.26 88888.00 2017-11-29 17:36:03.405 333 15532.64 336.48 53211.22 88888.00 2017-11-29 17:36:03.905 333 15532.63 336.41 53211.20 88888.00 2017-11-29 17:36:04.405 333 15532.59 336.31 53211.20 88888.00 2017-11-29 17:36:04.905 333 15532.53 336.23 53211.24 88888.00 2017-11-29 17:36:05.405 333 15532.53 336.19 53211.24 88888.00 2017-11-29 17:36:05.905 333 15532.50 336.16 53211.29 88888.00 2017-11-29 17:36:06.405 333 15532.47 336.12 53211.32 88888.00 2017-11-29 17:36:06.905 333 15532.47 336.10 53211.37 88888.00 2017-11-29 17:36:07.405 333 15532.42 336.10 53211.38 88888.00 2017-11-29 17:36:07.905 333 15532.44 336.07 53211.37 88888.00 2017-11-29 17:36:08.405 333 15532.45 336.06 53211.34 88888.00 2017-11-29 17:36:08.905 333 15532.47 336.06 53211.33 88888.00 2017-11-29 17:36:09.405 333 15532.41 336.04 53211.20 88888.00 2017-11-29 17:36:09.905 333 15532.44 336.07 53211.19 88888.00 2017-11-29 17:36:10.405 333 15532.45 336.09 53211.16 88888.00 2017-11-29 17:36:10.905 333 15532.46 336.14 53211.15 88888.00 2017-11-29 17:36:11.405 333 15532.46 336.19 53211.08 88888.00 2017-11-29 17:36:11.905 333 15532.46 336.22 53211.11 88888.00 2017-11-29 17:36:12.405 333 15532.45 336.24 53211.17 88888.00 2017-11-29 17:36:12.905 333 15532.49 336.33 53211.13 88888.00 2017-11-29 17:36:13.405 333 15532.53 336.35 53211.11 88888.00 2017-11-29 17:36:13.905 333 15532.56 336.44 53211.07 88888.00 2017-11-29 17:36:14.405 333 15532.56 336.54 53211.03 88888.00 2017-11-29 17:36:14.905 333 15532.64 336.62 53211.04 88888.00 2017-11-29 17:36:15.405 333 15532.64 336.70 53211.04 88888.00 2017-11-29 17:36:15.905 333 15532.70 336.76 53210.98 88888.00 2017-11-29 17:36:16.405 333 15532.78 336.84 53211.00 88888.00 2017-11-29 17:36:16.905 333 15532.82 336.96 53211.00 88888.00 2017-11-29 17:36:17.405 333 15532.85 337.01 53211.05 88888.00 2017-11-29 17:36:17.905 333 15532.90 337.06 53211.08 88888.00 2017-11-29 17:36:18.405 333 15532.97 337.14 53211.12 88888.00 2017-11-29 17:36:18.905 333 15533.03 337.22 53211.20 88888.00 2017-11-29 17:36:19.405 333 15533.04 337.31 53211.24 88888.00 2017-11-29 17:36:19.905 333 15533.04 337.36 53211.29 88888.00 2017-11-29 17:36:20.405 333 15533.06 337.40 53211.29 88888.00 2017-11-29 17:36:20.905 333 15533.08 337.40 53211.34 88888.00 2017-11-29 17:36:21.405 333 15533.07 337.43 53211.27 88888.00 2017-11-29 17:36:21.905 333 15533.05 337.42 53211.26 88888.00 2017-11-29 17:36:22.405 333 15533.04 337.44 53211.29 88888.00 2017-11-29 17:36:22.905 333 15533.03 337.45 53211.32 88888.00 2017-11-29 17:36:23.405 333 15533.07 337.48 53211.42 88888.00 2017-11-29 17:36:23.905 333 15533.03 337.46 53211.50 88888.00 2017-11-29 17:36:24.405 333 15532.94 337.43 53211.58 88888.00 2017-11-29 17:36:24.905 333 15532.88 337.40 53211.67 88888.00 2017-11-29 17:36:25.405 333 15532.85 337.40 53211.73 88888.00 2017-11-29 17:36:25.905 333 15532.79 337.37 53211.75 88888.00 2017-11-29 17:36:26.405 333 15532.78 337.32 53211.81 88888.00 2017-11-29 17:36:26.905 333 15532.76 337.26 53211.84 88888.00 2017-11-29 17:36:27.405 333 15532.65 337.19 53211.79 88888.00 2017-11-29 17:36:27.905 333 15532.58 337.17 53211.84 88888.00 2017-11-29 17:36:28.405 333 15532.50 337.09 53211.89 88888.00 2017-11-29 17:36:28.905 333 15532.42 337.09 53211.90 88888.00 2017-11-29 17:36:29.405 333 15532.35 337.09 53211.97 88888.00 2017-11-29 17:36:29.905 333 15532.26 337.06 53212.05 88888.00 2017-11-29 17:36:30.405 333 15532.18 337.05 53212.12 88888.00 2017-11-29 17:36:30.905 333 15532.10 336.99 53212.12 88888.00 2017-11-29 17:36:31.405 333 15532.02 336.94 53212.15 88888.00 2017-11-29 17:36:31.905 333 15531.96 336.90 53212.20 88888.00 2017-11-29 17:36:32.405 333 15531.87 336.87 53212.22 88888.00 2017-11-29 17:36:32.905 333 15531.78 336.84 53212.22 88888.00 2017-11-29 17:36:33.405 333 15531.72 336.84 53212.14 88888.00 2017-11-29 17:36:33.905 333 15531.59 336.84 53212.12 88888.00 2017-11-29 17:36:34.405 333 15531.54 336.84 53212.18 88888.00 2017-11-29 17:36:34.905 333 15531.53 336.85 53212.15 88888.00 2017-11-29 17:36:35.405 333 15531.53 336.84 53212.17 88888.00 2017-11-29 17:36:35.905 333 15531.45 336.87 53212.15 88888.00 2017-11-29 17:36:36.405 333 15531.41 336.89 53212.20 88888.00 2017-11-29 17:36:36.905 333 15531.34 336.94 53212.26 88888.00 2017-11-29 17:36:37.405 333 15531.39 336.96 53212.26 88888.00 2017-11-29 17:36:37.905 333 15531.38 337.02 53212.21 88888.00 2017-11-29 17:36:38.405 333 15531.32 337.10 53212.18 88888.00 2017-11-29 17:36:38.905 333 15531.28 337.15 53212.09 88888.00 2017-11-29 17:36:39.405 333 15531.28 337.18 53212.01 88888.00 2017-11-29 17:36:39.905 333 15531.28 337.23 53212.00 88888.00 2017-11-29 17:36:40.405 333 15531.27 337.25 53212.04 88888.00 2017-11-29 17:36:40.905 333 15531.29 337.30 53212.04 88888.00 2017-11-29 17:36:41.405 333 15531.28 337.32 53212.09 88888.00 2017-11-29 17:36:41.905 333 15531.26 337.35 53212.11 88888.00 2017-11-29 17:36:42.405 333 15531.27 337.37 53212.13 88888.00 2017-11-29 17:36:42.905 333 15531.34 337.40 53212.08 88888.00 2017-11-29 17:36:43.405 333 15531.32 337.43 53212.02 88888.00 2017-11-29 17:36:43.905 333 15531.32 337.48 53212.06 88888.00 2017-11-29 17:36:44.405 333 15531.27 337.49 53212.09 88888.00 2017-11-29 17:36:44.905 333 15531.30 337.48 53212.02 88888.00 2017-11-29 17:36:45.405 333 15531.32 337.50 53211.98 88888.00 2017-11-29 17:36:45.905 333 15531.30 337.52 53211.94 88888.00 2017-11-29 17:36:46.405 333 15531.34 337.56 53211.91 88888.00 2017-11-29 17:36:46.905 333 15531.35 337.60 53211.94 88888.00 2017-11-29 17:36:47.405 333 15531.37 337.59 53211.99 88888.00 2017-11-29 17:36:47.905 333 15531.41 337.63 53211.97 88888.00 2017-11-29 17:36:48.405 333 15531.42 337.68 53211.97 88888.00 2017-11-29 17:36:48.905 333 15531.46 337.68 53211.94 88888.00 2017-11-29 17:36:49.405 333 15531.42 337.67 53211.93 88888.00 2017-11-29 17:36:49.905 333 15531.39 337.68 53211.90 88888.00 2017-11-29 17:36:50.405 333 15531.45 337.69 53211.87 88888.00 2017-11-29 17:36:50.905 333 15531.41 337.70 53211.84 88888.00 2017-11-29 17:36:51.405 333 15531.37 337.67 53211.82 88888.00 2017-11-29 17:36:51.905 333 15531.36 337.66 53211.85 88888.00 2017-11-29 17:36:52.405 333 15531.38 337.63 53211.86 88888.00 2017-11-29 17:36:52.905 333 15531.38 337.66 53211.81 88888.00 2017-11-29 17:36:53.405 333 15531.43 337.61 53211.89 88888.00 2017-11-29 17:36:53.905 333 15531.38 337.59 53211.91 88888.00 2017-11-29 17:36:54.405 333 15531.35 337.56 53211.91 88888.00 2017-11-29 17:36:54.905 333 15531.33 337.54 53211.95 88888.00 2017-11-29 17:36:55.405 333 15531.32 337.52 53211.93 88888.00 2017-11-29 17:36:55.905 333 15531.28 337.49 53211.92 88888.00 2017-11-29 17:36:56.405 333 15531.20 337.42 53211.95 88888.00 2017-11-29 17:36:56.905 333 15531.15 337.43 53211.91 88888.00 2017-11-29 17:36:57.405 333 15531.17 337.40 53211.92 88888.00 2017-11-29 17:36:57.905 333 15531.16 337.35 53211.93 88888.00 2017-11-29 17:36:58.405 333 15531.10 337.35 53211.89 88888.00 2017-11-29 17:36:58.905 333 15531.08 337.27 53211.93 88888.00 2017-11-29 17:36:59.405 333 15531.02 337.22 53211.96 88888.00 2017-11-29 17:36:59.905 333 15530.95 337.17 53211.95 88888.00 2017-11-29 17:37:00.405 333 15530.92 337.09 53211.98 88888.00 2017-11-29 17:37:00.905 333 15530.93 337.03 53212.00 88888.00 2017-11-29 17:37:01.405 333 15530.90 336.99 53211.97 88888.00 2017-11-29 17:37:01.905 333 15530.87 336.96 53211.99 88888.00 2017-11-29 17:37:02.405 333 15530.80 336.93 53211.99 88888.00 2017-11-29 17:37:02.905 333 15530.75 336.89 53211.95 88888.00 2017-11-29 17:37:03.405 333 15530.66 336.84 53211.88 88888.00 2017-11-29 17:37:03.905 333 15530.61 336.82 53211.86 88888.00 2017-11-29 17:37:04.405 333 15530.55 336.79 53211.81 88888.00 2017-11-29 17:37:04.905 333 15530.53 336.79 53211.84 88888.00 2017-11-29 17:37:05.405 333 15530.51 336.79 53211.88 88888.00 2017-11-29 17:37:05.905 333 15530.48 336.75 53211.94 88888.00 2017-11-29 17:37:06.405 333 15530.43 336.68 53211.96 88888.00 2017-11-29 17:37:06.905 333 15530.41 336.68 53211.97 88888.00 2017-11-29 17:37:07.405 333 15530.36 336.71 53211.99 88888.00 2017-11-29 17:37:07.905 333 15530.35 336.74 53211.99 88888.00 2017-11-29 17:37:08.405 333 15530.32 336.74 53211.99 88888.00 2017-11-29 17:37:08.905 333 15530.25 336.80 53211.96 88888.00 2017-11-29 17:37:09.405 333 15530.29 336.85 53211.99 88888.00 2017-11-29 17:37:09.905 333 15530.27 336.89 53212.04 88888.00 2017-11-29 17:37:10.405 333 15530.25 336.94 53211.99 88888.00 2017-11-29 17:37:10.905 333 15530.18 337.02 53211.95 88888.00 2017-11-29 17:37:11.405 333 15530.08 337.08 53212.02 88888.00 2017-11-29 17:37:11.905 333 15530.07 337.11 53212.04 88888.00 2017-11-29 17:37:12.405 333 15530.06 337.16 53212.05 88888.00 2017-11-29 17:37:12.905 333 15530.03 337.24 53212.06 88888.00 2017-11-29 17:37:13.405 333 15530.12 337.31 53212.09 88888.00 2017-11-29 17:37:13.905 333 15530.12 337.40 53212.07 88888.00 2017-11-29 17:37:14.405 333 15530.06 337.43 53212.05 88888.00 2017-11-29 17:37:14.905 333 15530.11 337.50 53212.01 88888.00 2017-11-29 17:37:15.405 333 15530.18 337.56 53212.00 88888.00 2017-11-29 17:37:15.905 333 15530.17 337.60 53212.02 88888.00 2017-11-29 17:37:16.405 333 15530.20 337.62 53212.01 88888.00 2017-11-29 17:37:16.905 333 15530.27 337.67 53212.10 88888.00 2017-11-29 17:37:17.405 333 15530.25 337.74 53212.08 88888.00 2017-11-29 17:37:17.905 333 15530.23 337.74 53211.99 88888.00 2017-11-29 17:37:18.405 333 15530.32 337.75 53212.06 88888.00 2017-11-29 17:37:18.905 333 15530.38 337.83 53212.12 88888.00 2017-11-29 17:37:19.405 333 15530.41 337.84 53212.06 88888.00 2017-11-29 17:37:19.905 333 15530.43 337.87 53212.00 88888.00 2017-11-29 17:37:20.405 333 15530.46 337.92 53211.99 88888.00 2017-11-29 17:37:20.905 333 15530.51 337.94 53211.99 88888.00 2017-11-29 17:37:21.405 333 15530.52 337.98 53211.99 88888.00 2017-11-29 17:37:21.905 333 15530.54 337.98 53212.04 88888.00 2017-11-29 17:37:22.405 333 15530.50 338.00 53212.00 88888.00 2017-11-29 17:37:22.905 333 15530.51 338.00 53212.00 88888.00 2017-11-29 17:37:23.405 333 15530.54 337.98 53212.00 88888.00 2017-11-29 17:37:23.905 333 15530.60 338.00 53212.09 88888.00 2017-11-29 17:37:24.405 333 15530.60 338.02 53212.01 88888.00 2017-11-29 17:37:24.905 333 15530.65 338.03 53212.07 88888.00 2017-11-29 17:37:25.405 333 15530.66 338.00 53212.06 88888.00 2017-11-29 17:37:25.905 333 15530.63 337.97 53212.05 88888.00 2017-11-29 17:37:26.405 333 15530.68 337.98 53212.06 88888.00 2017-11-29 17:37:26.905 333 15530.69 337.96 53212.00 88888.00 2017-11-29 17:37:27.405 333 15530.64 337.94 53211.99 88888.00 2017-11-29 17:37:27.905 333 15530.60 337.93 53212.01 88888.00 2017-11-29 17:37:28.405 333 15530.60 337.92 53212.09 88888.00 2017-11-29 17:37:28.905 333 15530.55 337.88 53212.04 88888.00 2017-11-29 17:37:29.405 333 15530.55 337.83 53212.10 88888.00 2017-11-29 17:37:29.905 333 15530.55 337.85 53212.15 88888.00 2017-11-29 17:37:30.405 333 15530.54 337.86 53212.19 88888.00 2017-11-29 17:37:30.905 333 15530.52 337.86 53212.19 88888.00 2017-11-29 17:37:31.405 333 15530.48 337.82 53212.19 88888.00 2017-11-29 17:37:31.905 333 15530.38 337.79 53212.16 88888.00 2017-11-29 17:37:32.405 333 15530.36 337.76 53212.20 88888.00 2017-11-29 17:37:32.905 333 15530.36 337.70 53212.19 88888.00 2017-11-29 17:37:33.405 333 15530.23 337.69 53212.21 88888.00 2017-11-29 17:37:33.905 333 15530.19 337.72 53212.21 88888.00 2017-11-29 17:37:34.405 333 15530.20 337.74 53212.21 88888.00 2017-11-29 17:37:34.905 333 15530.16 337.71 53212.27 88888.00 2017-11-29 17:37:35.405 333 15530.16 337.74 53212.32 88888.00 2017-11-29 17:37:35.905 333 15530.09 337.74 53212.36 88888.00 2017-11-29 17:37:36.405 333 15530.11 337.78 53212.44 88888.00 2017-11-29 17:37:36.905 333 15530.08 337.79 53212.41 88888.00 2017-11-29 17:37:37.405 333 15530.06 337.76 53212.37 88888.00 2017-11-29 17:37:37.905 333 15530.05 337.76 53212.34 88888.00 2017-11-29 17:37:38.405 333 15530.02 337.79 53212.29 88888.00 2017-11-29 17:37:38.905 333 15530.01 337.83 53212.26 88888.00 2017-11-29 17:37:39.405 333 15530.08 337.86 53212.25 88888.00 2017-11-29 17:37:39.905 333 15530.09 337.88 53212.25 88888.00 2017-11-29 17:37:40.405 333 15530.08 337.87 53212.19 88888.00 2017-11-29 17:37:40.905 333 15530.10 337.91 53212.22 88888.00 2017-11-29 17:37:41.405 333 15530.07 337.95 53212.22 88888.00 2017-11-29 17:37:41.905 333 15530.10 337.91 53212.22 88888.00 2017-11-29 17:37:42.405 333 15530.12 337.91 53212.24 88888.00 2017-11-29 17:37:42.905 333 15530.12 337.95 53212.19 88888.00 2017-11-29 17:37:43.405 333 15530.12 338.02 53212.17 88888.00 2017-11-29 17:37:43.905 333 15530.06 338.01 53212.17 88888.00 2017-11-29 17:37:44.405 333 15530.07 338.02 53212.09 88888.00 2017-11-29 17:37:44.905 333 15530.11 338.09 53212.06 88888.00 2017-11-29 17:37:45.405 333 15530.18 338.15 53212.04 88888.00 2017-11-29 17:37:45.905 333 15530.18 338.20 53212.04 88888.00 2017-11-29 17:37:46.405 333 15530.18 338.14 53212.04 88888.00 2017-11-29 17:37:46.905 333 15530.14 338.14 53212.04 88888.00 2017-11-29 17:37:47.405 333 15530.10 338.14 53212.01 88888.00 2017-11-29 17:37:47.905 333 15530.09 338.12 53211.99 88888.00 2017-11-29 17:37:48.405 333 15530.11 338.09 53211.93 88888.00 2017-11-29 17:37:48.905 333 15530.08 338.11 53211.89 88888.00 2017-11-29 17:37:49.405 333 15530.09 338.11 53211.87 88888.00 2017-11-29 17:37:49.905 333 15530.08 338.09 53211.86 88888.00 2017-11-29 17:37:50.405 333 15530.14 338.10 53211.81 88888.00 2017-11-29 17:37:50.905 333 15530.09 338.12 53211.73 88888.00 2017-11-29 17:37:51.405 333 15530.10 338.13 53211.67 88888.00 2017-11-29 17:37:51.905 333 15530.08 338.13 53211.70 88888.00 2017-11-29 17:37:52.405 333 15530.07 338.11 53211.71 88888.00 2017-11-29 17:37:52.905 333 15530.06 338.12 53211.69 88888.00 2017-11-29 17:37:53.405 333 15530.08 338.15 53211.66 88888.00 2017-11-29 17:37:53.905 333 15530.08 338.14 53211.64 88888.00 2017-11-29 17:37:54.405 333 15530.07 338.19 53211.64 88888.00 2017-11-29 17:37:54.905 333 15530.11 338.20 53211.60 88888.00 2017-11-29 17:37:55.405 333 15530.07 338.17 53211.65 88888.00 2017-11-29 17:37:55.905 333 15530.07 338.13 53211.62 88888.00 2017-11-29 17:37:56.405 333 15530.03 338.12 53211.62 88888.00 2017-11-29 17:37:56.905 333 15530.03 338.13 53211.58 88888.00 2017-11-29 17:37:57.405 333 15530.01 338.11 53211.59 88888.00 2017-11-29 17:37:57.905 333 15530.01 338.09 53211.64 88888.00 2017-11-29 17:37:58.405 333 15529.98 338.05 53211.59 88888.00 2017-11-29 17:37:58.905 333 15530.00 338.02 53211.62 88888.00 2017-11-29 17:37:59.405 333 15530.03 338.03 53211.69 88888.00 2017-11-29 17:37:59.905 333 15530.07 338.03 53211.73 88888.00 2017-11-29 17:38:00.405 333 15530.01 338.02 53211.73 88888.00 2017-11-29 17:38:00.905 333 15529.99 337.98 53211.72 88888.00 2017-11-29 17:38:01.405 333 15529.97 337.95 53211.72 88888.00 2017-11-29 17:38:01.905 333 15529.99 337.97 53211.67 88888.00 2017-11-29 17:38:02.405 333 15530.00 337.97 53211.57 88888.00 2017-11-29 17:38:02.905 333 15530.03 337.96 53211.55 88888.00 2017-11-29 17:38:03.405 333 15530.05 337.95 53211.66 88888.00 2017-11-29 17:38:03.905 333 15530.07 337.95 53211.73 88888.00 2017-11-29 17:38:04.405 333 15530.08 337.93 53211.76 88888.00 2017-11-29 17:38:04.905 333 15530.01 337.92 53211.76 88888.00 2017-11-29 17:38:05.405 333 15530.02 337.89 53211.77 88888.00 2017-11-29 17:38:05.905 333 15530.07 337.87 53211.77 88888.00 2017-11-29 17:38:06.405 333 15530.06 337.86 53211.80 88888.00 2017-11-29 17:38:06.905 333 15530.08 337.79 53211.81 88888.00 2017-11-29 17:38:07.405 333 15530.15 337.82 53211.76 88888.00 2017-11-29 17:38:07.905 333 15530.15 337.77 53211.73 88888.00 2017-11-29 17:38:08.405 333 15530.17 337.70 53211.72 88888.00 2017-11-29 17:38:08.905 333 15530.14 337.66 53211.70 88888.00 2017-11-29 17:38:09.405 333 15530.14 337.63 53211.65 88888.00 2017-11-29 17:38:09.905 333 15530.14 337.60 53211.62 88888.00 2017-11-29 17:38:10.405 333 15530.21 337.61 53211.60 88888.00 2017-11-29 17:38:10.905 333 15530.27 337.60 53211.62 88888.00 2017-11-29 17:38:11.405 333 15530.24 337.54 53211.59 88888.00 2017-11-29 17:38:11.905 333 15530.24 337.50 53211.64 88888.00 2017-11-29 17:38:12.405 333 15530.26 337.45 53211.62 88888.00 2017-11-29 17:38:12.905 333 15530.23 337.46 53211.57 88888.00 2017-11-29 17:38:13.405 333 15530.23 337.45 53211.50 88888.00 2017-11-29 17:38:13.905 333 15530.30 337.40 53211.44 88888.00 2017-11-29 17:38:14.405 333 15530.32 337.42 53211.37 88888.00 2017-11-29 17:38:14.905 333 15530.33 337.40 53211.30 88888.00 2017-11-29 17:38:15.405 333 15530.35 337.40 53211.24 88888.00 2017-11-29 17:38:15.905 333 15530.38 337.36 53211.21 88888.00 2017-11-29 17:38:16.405 333 15530.44 337.39 53211.21 88888.00 2017-11-29 17:38:16.905 333 15530.45 337.37 53211.16 88888.00 2017-11-29 17:38:17.405 333 15530.44 337.39 53211.13 88888.00 2017-11-29 17:38:17.905 333 15530.42 337.36 53211.08 88888.00 2017-11-29 17:38:18.405 333 15530.46 337.40 53211.09 88888.00 2017-11-29 17:38:18.905 333 15530.45 337.43 53211.09 88888.00 2017-11-29 17:38:19.405 333 15530.50 337.45 53211.08 88888.00 2017-11-29 17:38:19.905 333 15530.56 337.46 53210.99 88888.00 2017-11-29 17:38:20.405 333 15530.56 337.48 53210.89 88888.00 2017-11-29 17:38:20.905 333 15530.55 337.46 53210.87 88888.00 2017-11-29 17:38:21.405 333 15530.60 337.45 53210.88 88888.00 2017-11-29 17:38:21.905 333 15530.57 337.48 53210.87 88888.00 2017-11-29 17:38:22.405 333 15530.60 337.48 53210.91 88888.00 2017-11-29 17:38:22.905 333 15530.63 337.49 53210.93 88888.00 2017-11-29 17:38:23.405 333 15530.64 337.53 53210.94 88888.00 2017-11-29 17:38:23.905 333 15530.68 337.53 53210.95 88888.00 2017-11-29 17:38:24.405 333 15530.69 337.51 53210.94 88888.00 2017-11-29 17:38:24.905 333 15530.66 337.50 53210.88 88888.00 2017-11-29 17:38:25.405 333 15530.73 337.58 53210.79 88888.00 2017-11-29 17:38:25.905 333 15530.71 337.62 53210.75 88888.00 2017-11-29 17:38:26.405 333 15530.74 337.65 53210.76 88888.00 2017-11-29 17:38:26.905 333 15530.79 337.70 53210.76 88888.00 2017-11-29 17:38:27.405 333 15530.83 337.76 53210.79 88888.00 2017-11-29 17:38:27.905 333 15530.87 337.80 53210.81 88888.00 2017-11-29 17:38:28.405 333 15530.88 337.82 53210.87 88888.00 2017-11-29 17:38:28.905 333 15530.89 337.80 53210.89 88888.00 2017-11-29 17:38:29.405 333 15530.90 337.83 53210.96 88888.00 2017-11-29 17:38:29.905 333 15530.97 337.88 53210.99 88888.00 2017-11-29 17:38:30.405 333 15531.05 337.92 53210.97 88888.00 2017-11-29 17:38:30.905 333 15531.07 337.97 53210.87 88888.00 2017-11-29 17:38:31.405 333 15531.08 338.00 53210.79 88888.00 2017-11-29 17:38:31.905 333 15531.12 338.00 53210.74 88888.00 2017-11-29 17:38:32.405 333 15531.17 337.97 53210.78 88888.00 2017-11-29 17:38:32.905 333 15531.17 337.98 53210.83 88888.00 2017-11-29 17:38:33.405 333 15531.24 338.00 53210.90 88888.00 2017-11-29 17:38:33.905 333 15531.32 338.00 53210.90 88888.00 2017-11-29 17:38:34.405 333 15531.33 338.02 53210.93 88888.00 2017-11-29 17:38:34.905 333 15531.36 338.04 53210.97 88888.00 2017-11-29 17:38:35.405 333 15531.41 338.06 53210.91 88888.00 2017-11-29 17:38:35.905 333 15531.44 338.09 53210.91 88888.00 2017-11-29 17:38:36.405 333 15531.47 338.08 53210.89 88888.00 2017-11-29 17:38:36.905 333 15531.52 338.09 53210.90 88888.00 2017-11-29 17:38:37.405 333 15531.54 338.03 53210.94 88888.00 2017-11-29 17:38:37.905 333 15531.55 338.04 53210.93 88888.00 2017-11-29 17:38:38.405 333 15531.55 338.08 53210.87 88888.00 2017-11-29 17:38:38.905 333 15531.62 338.08 53210.81 88888.00 2017-11-29 17:38:39.405 333 15531.69 338.09 53210.83 88888.00 2017-11-29 17:38:39.905 333 15531.73 338.09 53210.84 88888.00 2017-11-29 17:38:40.405 333 15531.75 338.05 53210.86 88888.00 2017-11-29 17:38:40.905 333 15531.77 338.09 53210.84 88888.00 2017-11-29 17:38:41.405 333 15531.81 338.03 53210.83 88888.00 2017-11-29 17:38:41.905 333 15531.83 338.00 53210.86 88888.00 2017-11-29 17:38:42.405 333 15531.88 338.03 53210.88 88888.00 2017-11-29 17:38:42.905 333 15531.91 338.04 53210.79 88888.00 2017-11-29 17:38:43.405 333 15531.96 338.05 53210.71 88888.00 2017-11-29 17:38:43.905 333 15531.95 338.06 53210.68 88888.00 2017-11-29 17:38:44.405 333 15531.95 338.05 53210.71 88888.00 2017-11-29 17:38:44.905 333 15531.92 338.04 53210.72 88888.00 2017-11-29 17:38:45.405 333 15532.02 338.03 53210.65 88888.00 2017-11-29 17:38:45.905 333 15532.04 338.05 53210.64 88888.00 2017-11-29 17:38:46.405 333 15532.07 338.04 53210.60 88888.00 2017-11-29 17:38:46.905 333 15532.02 338.05 53210.59 88888.00 2017-11-29 17:38:47.405 333 15532.07 338.05 53210.59 88888.00 2017-11-29 17:38:47.905 333 15532.11 338.06 53210.57 88888.00 2017-11-29 17:38:48.405 333 15532.13 338.09 53210.58 88888.00 2017-11-29 17:38:48.905 333 15532.11 338.10 53210.55 88888.00 2017-11-29 17:38:49.405 333 15532.14 338.12 53210.51 88888.00 2017-11-29 17:38:49.905 333 15532.09 338.14 53210.50 88888.00 2017-11-29 17:38:50.405 333 15532.13 338.14 53210.48 88888.00 2017-11-29 17:38:50.905 333 15532.14 338.14 53210.52 88888.00 2017-11-29 17:38:51.405 333 15532.11 338.15 53210.53 88888.00 2017-11-29 17:38:51.905 333 15532.11 338.17 53210.57 88888.00 2017-11-29 17:38:52.405 333 15532.13 338.20 53210.64 88888.00 2017-11-29 17:38:52.905 333 15532.14 338.19 53210.70 88888.00 2017-11-29 17:38:53.405 333 15532.13 338.18 53210.71 88888.00 2017-11-29 17:38:53.905 333 15532.16 338.22 53210.70 88888.00 2017-11-29 17:38:54.405 333 15532.19 338.24 53210.73 88888.00 2017-11-29 17:38:54.905 333 15532.18 338.26 53210.71 88888.00 2017-11-29 17:38:55.405 333 15532.19 338.24 53210.65 88888.00 2017-11-29 17:38:55.905 333 15532.19 338.24 53210.59 88888.00 2017-11-29 17:38:56.405 333 15532.15 338.24 53210.55 88888.00 2017-11-29 17:38:56.905 333 15532.22 338.28 53210.60 88888.00 2017-11-29 17:38:57.406 333 15532.22 338.35 53210.68 88888.00 2017-11-29 17:38:57.906 333 15532.22 338.38 53210.71 88888.00 2017-11-29 17:38:58.406 333 15532.20 338.39 53210.74 88888.00 2017-11-29 17:38:58.906 333 15532.27 338.52 53210.80 88888.00 2017-11-29 17:38:59.406 333 15532.34 338.53 53210.77 88888.00 2017-11-29 17:38:59.906 333 15532.36 338.53 53210.76 88888.00 2017-11-29 17:39:00.406 333 15532.36 338.56 53210.79 88888.00 2017-11-29 17:39:00.906 333 15532.35 338.54 53210.74 88888.00 2017-11-29 17:39:01.406 333 15532.41 338.52 53210.74 88888.00 2017-11-29 17:39:01.906 333 15532.43 338.56 53210.68 88888.00 2017-11-29 17:39:02.406 333 15532.50 338.58 53210.64 88888.00 2017-11-29 17:39:02.906 333 15532.56 338.56 53210.63 88888.00 2017-11-29 17:39:03.406 333 15532.58 338.57 53210.66 88888.00 2017-11-29 17:39:03.906 333 15532.62 338.56 53210.66 88888.00 2017-11-29 17:39:04.406 333 15532.62 338.62 53210.69 88888.00 2017-11-29 17:39:04.906 333 15532.62 338.64 53210.70 88888.00 2017-11-29 17:39:05.406 333 15532.62 338.62 53210.70 88888.00 2017-11-29 17:39:05.906 333 15532.63 338.65 53210.69 88888.00 2017-11-29 17:39:06.406 333 15532.65 338.70 53210.72 88888.00 2017-11-29 17:39:06.906 333 15532.69 338.73 53210.65 88888.00 2017-11-29 17:39:07.406 333 15532.72 338.67 53210.64 88888.00 2017-11-29 17:39:07.906 333 15532.76 338.64 53210.65 88888.00 2017-11-29 17:39:08.406 333 15532.78 338.60 53210.61 88888.00 2017-11-29 17:39:08.906 333 15532.79 338.58 53210.55 88888.00 2017-11-29 17:39:09.406 333 15532.80 338.61 53210.54 88888.00 2017-11-29 17:39:09.906 333 15532.77 338.64 53210.57 88888.00 2017-11-29 17:39:10.406 333 15532.81 338.66 53210.57 88888.00 2017-11-29 17:39:10.906 333 15532.85 338.61 53210.57 88888.00 2017-11-29 17:39:11.406 333 15532.91 338.64 53210.57 88888.00 2017-11-29 17:39:11.906 333 15532.95 338.66 53210.53 88888.00 2017-11-29 17:39:12.406 333 15533.00 338.63 53210.51 88888.00 2017-11-29 17:39:12.906 333 15533.04 338.66 53210.45 88888.00 2017-11-29 17:39:13.406 333 15533.05 338.64 53210.41 88888.00 2017-11-29 17:39:13.906 333 15533.05 338.66 53210.44 88888.00 2017-11-29 17:39:14.406 333 15533.01 338.75 53210.49 88888.00 2017-11-29 17:39:14.906 333 15533.03 338.74 53210.51 88888.00 2017-11-29 17:39:15.406 333 15533.07 338.75 53210.53 88888.00 2017-11-29 17:39:15.906 333 15533.12 338.81 53210.48 88888.00 2017-11-29 17:39:16.406 333 15533.12 338.84 53210.38 88888.00 2017-11-29 17:39:16.906 333 15533.13 338.86 53210.46 88888.00 2017-11-29 17:39:17.406 333 15533.16 338.82 53210.45 88888.00 2017-11-29 17:39:17.906 333 15533.21 338.81 53210.37 88888.00 2017-11-29 17:39:18.406 333 15533.23 338.82 53210.47 88888.00 2017-11-29 17:39:18.906 333 15533.24 338.84 53210.47 88888.00 2017-11-29 17:39:19.406 333 15533.28 338.86 53210.45 88888.00 2017-11-29 17:39:19.906 333 15533.31 338.86 53210.46 88888.00 2017-11-29 17:39:20.406 333 15533.29 338.84 53210.47 88888.00 2017-11-29 17:39:20.906 333 15533.25 338.80 53210.49 88888.00 2017-11-29 17:39:21.406 333 15533.28 338.84 53210.53 88888.00 2017-11-29 17:39:21.906 333 15533.33 338.88 53210.46 88888.00 2017-11-29 17:39:22.406 333 15533.31 338.88 53210.49 88888.00 2017-11-29 17:39:22.906 333 15533.26 338.88 53210.55 88888.00 2017-11-29 17:39:23.406 333 15533.29 338.90 53210.55 88888.00 2017-11-29 17:39:23.906 333 15533.35 338.89 53210.63 88888.00 2017-11-29 17:39:24.406 333 15533.32 338.86 53210.64 88888.00 2017-11-29 17:39:24.906 333 15533.33 338.88 53210.56 88888.00 2017-11-29 17:39:25.406 333 15533.42 338.89 53210.63 88888.00 2017-11-29 17:39:25.906 333 15533.38 338.84 53210.56 88888.00 2017-11-29 17:39:26.406 333 15533.40 338.82 53210.54 88888.00 2017-11-29 17:39:26.906 333 15533.38 338.84 53210.61 88888.00 2017-11-29 17:39:27.406 333 15533.38 338.86 53210.60 88888.00 2017-11-29 17:39:27.906 333 15533.44 338.82 53210.61 88888.00 2017-11-29 17:39:28.406 333 15533.44 338.86 53210.60 88888.00 2017-11-29 17:39:28.906 333 15533.51 338.90 53210.63 88888.00 2017-11-29 17:39:29.406 333 15533.56 338.92 53210.64 88888.00 2017-11-29 17:39:29.906 333 15533.59 338.91 53210.60 88888.00 2017-11-29 17:39:30.406 333 15533.59 338.88 53210.58 88888.00 2017-11-29 17:39:30.906 333 15533.54 338.92 53210.60 88888.00 2017-11-29 17:39:31.406 333 15533.55 338.90 53210.60 88888.00 2017-11-29 17:39:31.906 333 15533.59 338.89 53210.55 88888.00 2017-11-29 17:39:32.406 333 15533.63 338.86 53210.49 88888.00 2017-11-29 17:39:32.906 333 15533.65 338.91 53210.51 88888.00 2017-11-29 17:39:33.406 333 15533.69 338.93 53210.54 88888.00 2017-11-29 17:39:33.906 333 15533.72 338.93 53210.53 88888.00 2017-11-29 17:39:34.406 333 15533.70 338.93 53210.58 88888.00 2017-11-29 17:39:34.906 333 15533.76 338.96 53210.57 88888.00 2017-11-29 17:39:35.406 333 15533.80 338.95 53210.54 88888.00 2017-11-29 17:39:35.906 333 15533.78 338.97 53210.54 88888.00 2017-11-29 17:39:36.406 333 15533.87 339.03 53210.48 88888.00 2017-11-29 17:39:36.906 333 15533.92 339.04 53210.46 88888.00 2017-11-29 17:39:37.406 333 15533.96 339.03 53210.38 88888.00 2017-11-29 17:39:37.906 333 15533.98 339.05 53210.33 88888.00 2017-11-29 17:39:38.406 333 15533.99 339.07 53210.37 88888.00 2017-11-29 17:39:38.906 333 15534.03 339.07 53210.34 88888.00 2017-11-29 17:39:39.406 333 15534.06 339.07 53210.37 88888.00 2017-11-29 17:39:39.906 333 15534.10 339.07 53210.37 88888.00 2017-11-29 17:39:40.406 333 15534.14 339.12 53210.43 88888.00 2017-11-29 17:39:40.906 333 15534.17 339.13 53210.46 88888.00 2017-11-29 17:39:41.406 333 15534.22 339.13 53210.45 88888.00 2017-11-29 17:39:41.906 333 15534.28 339.19 53210.45 88888.00 2017-11-29 17:39:42.406 333 15534.28 339.22 53210.46 88888.00 2017-11-29 17:39:42.906 333 15534.36 339.16 53210.37 88888.00 2017-11-29 17:39:43.406 333 15534.35 339.13 53210.34 88888.00 2017-11-29 17:39:43.906 333 15534.37 339.16 53210.32 88888.00 2017-11-29 17:39:44.406 333 15534.44 339.18 53210.30 88888.00 2017-11-29 17:39:44.906 333 15534.41 339.22 53210.39 88888.00 2017-11-29 17:39:45.406 333 15534.43 339.18 53210.44 88888.00 2017-11-29 17:39:45.906 333 15534.42 339.17 53210.46 88888.00 2017-11-29 17:39:46.406 333 15534.46 339.16 53210.52 88888.00 2017-11-29 17:39:46.906 333 15534.45 339.19 53210.50 88888.00 2017-11-29 17:39:47.406 333 15534.48 339.16 53210.47 88888.00 2017-11-29 17:39:47.906 333 15534.49 339.15 53210.43 88888.00 2017-11-29 17:39:48.406 333 15534.49 339.14 53210.39 88888.00 2017-11-29 17:39:48.906 333 15534.46 339.15 53210.40 88888.00 2017-11-29 17:39:49.406 333 15534.44 339.15 53210.49 88888.00 2017-11-29 17:39:49.906 333 15534.39 339.15 53210.51 88888.00 2017-11-29 17:39:50.406 333 15534.44 339.15 53210.52 88888.00 2017-11-29 17:39:50.906 333 15534.50 339.14 53210.57 88888.00 2017-11-29 17:39:51.406 333 15534.46 339.15 53210.55 88888.00 2017-11-29 17:39:51.906 333 15534.50 339.18 53210.55 88888.00 2017-11-29 17:39:52.406 333 15534.48 339.16 53210.63 88888.00 2017-11-29 17:39:52.906 333 15534.46 339.14 53210.64 88888.00 2017-11-29 17:39:53.406 333 15534.46 339.14 53210.69 88888.00 2017-11-29 17:39:53.906 333 15534.45 339.15 53210.69 88888.00 2017-11-29 17:39:54.406 333 15534.46 339.15 53210.65 88888.00 2017-11-29 17:39:54.906 333 15534.46 339.15 53210.60 88888.00 2017-11-29 17:39:55.406 333 15534.43 339.21 53210.58 88888.00 2017-11-29 17:39:55.906 333 15534.43 339.19 53210.65 88888.00 2017-11-29 17:39:56.406 333 15534.44 339.13 53210.71 88888.00 2017-11-29 17:39:56.906 333 15534.40 339.12 53210.64 88888.00 2017-11-29 17:39:57.406 333 15534.39 339.07 53210.70 88888.00 2017-11-29 17:39:57.906 333 15534.39 339.03 53210.72 88888.00 2017-11-29 17:39:58.406 333 15534.37 339.07 53210.70 88888.00 2017-11-29 17:39:58.906 333 15534.30 339.06 53210.68 88888.00 2017-11-29 17:39:59.406 333 15534.31 339.07 53210.68 88888.00 2017-11-29 17:39:59.906 333 15534.28 339.07 53210.69 88888.00 2017-11-29 17:40:00.406 333 15534.24 339.04 53210.69 88888.00 2017-11-29 17:40:00.906 333 15534.27 339.05 53210.66 88888.00 2017-11-29 17:40:01.406 333 15534.28 339.05 53210.61 88888.00 2017-11-29 17:40:01.906 333 15534.27 339.05 53210.65 88888.00 2017-11-29 17:40:02.406 333 15534.26 339.10 53210.54 88888.00 2017-11-29 17:40:02.906 333 15534.28 339.06 53210.58 88888.00 2017-11-29 17:40:03.406 333 15534.28 339.03 53210.65 88888.00 2017-11-29 17:40:03.906 333 15534.24 339.03 53210.63 88888.00 2017-11-29 17:40:04.406 333 15534.22 339.07 53210.63 88888.00 2017-11-29 17:40:04.906 333 15534.24 339.07 53210.60 88888.00 2017-11-29 17:40:05.406 333 15534.31 339.08 53210.59 88888.00 2017-11-29 17:40:05.906 333 15534.33 339.13 53210.60 88888.00 2017-11-29 17:40:06.406 333 15534.30 339.09 53210.56 88888.00 2017-11-29 17:40:06.906 333 15534.30 339.06 53210.51 88888.00 2017-11-29 17:40:07.406 333 15534.28 339.10 53210.49 88888.00 2017-11-29 17:40:07.906 333 15534.31 339.13 53210.46 88888.00 2017-11-29 17:40:08.406 333 15534.36 339.16 53210.46 88888.00 2017-11-29 17:40:08.906 333 15534.42 339.13 53210.49 88888.00 2017-11-29 17:40:09.406 333 15534.43 339.16 53210.53 88888.00 2017-11-29 17:40:09.906 333 15534.44 339.19 53210.55 88888.00 2017-11-29 17:40:10.406 333 15534.48 339.23 53210.57 88888.00 2017-11-29 17:40:10.906 333 15534.52 339.31 53210.60 88888.00 2017-11-29 17:40:11.406 333 15534.53 339.26 53210.63 88888.00 2017-11-29 17:40:11.906 333 15534.55 339.24 53210.61 88888.00 2017-11-29 17:40:12.406 333 15534.52 339.27 53210.54 88888.00 2017-11-29 17:40:12.906 333 15534.57 339.30 53210.50 88888.00 2017-11-29 17:40:13.406 333 15534.52 339.32 53210.52 88888.00 2017-11-29 17:40:13.906 333 15534.59 339.32 53210.55 88888.00 2017-11-29 17:40:14.406 333 15534.61 339.34 53210.60 88888.00 2017-11-29 17:40:14.906 333 15534.62 339.34 53210.56 88888.00 2017-11-29 17:40:15.406 333 15534.66 339.35 53210.63 88888.00 2017-11-29 17:40:15.906 333 15534.68 339.35 53210.65 88888.00 2017-11-29 17:40:16.406 333 15534.71 339.36 53210.66 88888.00 2017-11-29 17:40:16.906 333 15534.81 339.38 53210.65 88888.00 2017-11-29 17:40:17.406 333 15534.75 339.42 53210.57 88888.00 2017-11-29 17:40:17.906 333 15534.72 339.48 53210.63 88888.00 2017-11-29 17:40:18.406 333 15534.71 339.47 53210.63 88888.00 2017-11-29 17:40:18.906 333 15534.76 339.38 53210.61 88888.00 2017-11-29 17:40:19.406 333 15534.79 339.32 53210.61 88888.00 2017-11-29 17:40:19.906 333 15534.80 339.33 53210.71 88888.00 2017-11-29 17:40:20.406 333 15534.78 339.31 53210.69 88888.00 2017-11-29 17:40:20.906 333 15534.76 339.30 53210.72 88888.00 2017-11-29 17:40:21.406 333 15534.78 339.30 53210.74 88888.00 2017-11-29 17:40:21.906 333 15534.79 339.30 53210.73 88888.00 2017-11-29 17:40:22.406 333 15534.81 339.25 53210.74 88888.00 2017-11-29 17:40:22.906 333 15534.81 339.23 53210.72 88888.00 2017-11-29 17:40:23.406 333 15534.79 339.18 53210.73 88888.00 2017-11-29 17:40:23.906 333 15534.79 339.13 53210.78 88888.00 2017-11-29 17:40:24.406 333 15534.75 339.09 53210.71 88888.00 2017-11-29 17:40:24.906 333 15534.75 339.05 53210.71 88888.00 2017-11-29 17:40:25.406 333 15534.76 339.03 53210.79 88888.00 2017-11-29 17:40:25.906 333 15534.71 338.98 53210.86 88888.00 2017-11-29 17:40:26.406 333 15534.71 338.99 53210.84 88888.00 2017-11-29 17:40:26.906 333 15534.70 338.92 53210.86 88888.00 2017-11-29 17:40:27.406 333 15534.69 338.83 53210.86 88888.00 2017-11-29 17:40:27.906 333 15534.64 338.77 53210.93 88888.00 2017-11-29 17:40:28.406 333 15534.69 338.74 53210.96 88888.00 2017-11-29 17:40:28.906 333 15534.67 338.69 53210.96 88888.00 2017-11-29 17:40:29.406 333 15534.64 338.65 53210.93 88888.00 2017-11-29 17:40:29.906 333 15534.61 338.63 53210.91 88888.00 2017-11-29 17:40:30.406 333 15534.59 338.61 53210.92 88888.00 2017-11-29 17:40:30.906 333 15534.58 338.57 53210.89 88888.00 2017-11-29 17:40:31.406 333 15534.52 338.54 53210.86 88888.00 2017-11-29 17:40:31.906 333 15534.45 338.47 53210.86 88888.00 2017-11-29 17:40:32.406 333 15534.44 338.41 53210.94 88888.00 2017-11-29 17:40:32.906 333 15534.43 338.36 53210.99 88888.00 2017-11-29 17:40:33.406 333 15534.40 338.32 53211.01 88888.00 2017-11-29 17:40:33.906 333 15534.37 338.34 53211.05 88888.00 2017-11-29 17:40:34.406 333 15534.33 338.31 53211.01 88888.00 2017-11-29 17:40:34.906 333 15534.30 338.30 53210.97 88888.00 2017-11-29 17:40:35.406 333 15534.35 338.30 53211.00 88888.00 2017-11-29 17:40:35.906 333 15534.35 338.31 53210.97 88888.00 2017-11-29 17:40:36.406 333 15534.30 338.36 53210.95 88888.00 2017-11-29 17:40:36.906 333 15534.28 338.45 53210.94 88888.00 2017-11-29 17:40:37.406 333 15534.26 338.44 53210.94 88888.00 2017-11-29 17:40:37.906 333 15534.26 338.45 53210.92 88888.00 2017-11-29 17:40:38.406 333 15534.26 338.51 53210.96 88888.00 2017-11-29 17:40:38.906 333 15534.28 338.47 53210.98 88888.00 2017-11-29 17:40:39.406 333 15534.35 338.49 53211.01 88888.00 2017-11-29 17:40:39.906 333 15534.33 338.52 53210.95 88888.00 2017-11-29 17:40:40.406 333 15534.37 338.49 53210.90 88888.00 2017-11-29 17:40:40.906 333 15534.37 338.58 53210.91 88888.00 2017-11-29 17:40:41.406 333 15534.41 338.66 53210.96 88888.00 2017-11-29 17:40:41.906 333 15534.41 338.74 53210.96 88888.00 2017-11-29 17:40:42.406 333 15534.43 338.73 53210.94 88888.00 2017-11-29 17:40:42.906 333 15534.49 338.69 53210.96 88888.00 2017-11-29 17:40:43.406 333 15534.51 338.72 53210.97 88888.00 2017-11-29 17:40:43.906 333 15534.55 338.79 53211.00 88888.00 2017-11-29 17:40:44.406 333 15534.62 338.80 53211.03 88888.00 2017-11-29 17:40:44.906 333 15534.62 338.79 53211.06 88888.00 2017-11-29 17:40:45.406 333 15534.60 338.83 53211.16 88888.00 2017-11-29 17:40:45.906 333 15534.62 338.87 53211.18 88888.00 2017-11-29 17:40:46.406 333 15534.60 338.91 53211.20 88888.00 2017-11-29 17:40:46.906 333 15534.62 338.90 53211.19 88888.00 2017-11-29 17:40:47.406 333 15534.69 338.88 53211.13 88888.00 2017-11-29 17:40:47.906 333 15534.72 338.90 53211.10 88888.00 2017-11-29 17:40:48.406 333 15534.70 338.90 53211.12 88888.00 2017-11-29 17:40:48.906 333 15534.70 338.90 53211.19 88888.00 2017-11-29 17:40:49.406 333 15534.72 338.84 53211.24 88888.00 2017-11-29 17:40:49.906 333 15534.76 338.84 53211.22 88888.00 2017-11-29 17:40:50.406 333 15534.72 338.82 53211.26 88888.00 2017-11-29 17:40:50.906 333 15534.75 338.81 53211.39 88888.00 2017-11-29 17:40:51.406 333 15534.76 338.78 53211.40 88888.00 2017-11-29 17:40:51.906 333 15534.79 338.77 53211.38 88888.00 2017-11-29 17:40:52.406 333 15534.73 338.70 53211.40 88888.00 2017-11-29 17:40:52.906 333 15534.77 338.66 53211.45 88888.00 2017-11-29 17:40:53.406 333 15534.72 338.62 53211.40 88888.00 2017-11-29 17:40:53.906 333 15534.73 338.55 53211.36 88888.00 2017-11-29 17:40:54.406 333 15534.71 338.48 53211.34 88888.00 2017-11-29 17:40:54.906 333 15534.67 338.44 53211.30 88888.00 2017-11-29 17:40:55.406 333 15534.63 338.39 53211.27 88888.00 2017-11-29 17:40:55.906 333 15534.58 338.36 53211.27 88888.00 2017-11-29 17:40:56.406 333 15534.55 338.32 53211.35 88888.00 2017-11-29 17:40:56.906 333 15534.53 338.29 53211.40 88888.00 2017-11-29 17:40:57.406 333 15534.53 338.28 53211.48 88888.00 2017-11-29 17:40:57.906 333 15534.52 338.23 53211.45 88888.00 2017-11-29 17:40:58.406 333 15534.49 338.21 53211.44 88888.00 2017-11-29 17:40:58.906 333 15534.44 338.18 53211.47 88888.00 2017-11-29 17:40:59.406 333 15534.41 338.15 53211.45 88888.00 2017-11-29 17:40:59.906 333 15534.40 338.14 53211.40 88888.00 2017-11-29 17:41:00.406 333 15534.36 338.12 53211.37 88888.00 2017-11-29 17:41:00.906 333 15534.34 338.09 53211.39 88888.00 2017-11-29 17:41:01.406 333 15534.32 338.04 53211.50 88888.00 2017-11-29 17:41:01.906 333 15534.32 338.08 53211.42 88888.00 2017-11-29 17:41:02.406 333 15534.30 338.08 53211.38 88888.00 2017-11-29 17:41:02.906 333 15534.26 338.08 53211.39 88888.00 2017-11-29 17:41:03.406 333 15534.26 338.06 53211.48 88888.00 2017-11-29 17:41:03.906 333 15534.26 338.00 53211.52 88888.00 2017-11-29 17:41:04.406 333 15534.22 337.95 53211.49 88888.00 2017-11-29 17:41:04.906 333 15534.19 337.96 53211.51 88888.00 2017-11-29 17:41:05.406 333 15534.22 338.00 53211.52 88888.00 2017-11-29 17:41:05.906 333 15534.14 337.98 53211.44 88888.00 2017-11-29 17:41:06.406 333 15534.12 337.94 53211.41 88888.00 2017-11-29 17:41:06.906 333 15534.14 337.92 53211.46 88888.00 2017-11-29 17:41:07.406 333 15534.10 337.92 53211.49 88888.00 2017-11-29 17:41:07.906 333 15534.14 337.89 53211.50 88888.00 2017-11-29 17:41:08.406 333 15534.13 337.91 53211.49 88888.00 2017-11-29 17:41:08.906 333 15534.14 337.94 53211.54 88888.00 2017-11-29 17:41:09.406 333 15534.07 337.98 53211.51 88888.00 2017-11-29 17:41:09.906 333 15534.06 337.97 53211.54 88888.00 2017-11-29 17:41:10.406 333 15534.10 337.94 53211.54 88888.00 2017-11-29 17:41:10.906 333 15534.09 337.94 53211.54 88888.00 2017-11-29 17:41:11.406 333 15534.13 337.94 53211.49 88888.00 2017-11-29 17:41:11.906 333 15534.13 337.96 53211.46 88888.00 2017-11-29 17:41:12.406 333 15534.10 337.94 53211.50 88888.00 2017-11-29 17:41:12.906 333 15534.13 337.97 53211.50 88888.00 2017-11-29 17:41:13.406 333 15534.13 337.98 53211.47 88888.00 2017-11-29 17:41:13.906 333 15534.15 337.98 53211.39 88888.00 2017-11-29 17:41:14.406 333 15534.13 337.98 53211.38 88888.00 2017-11-29 17:41:14.906 333 15534.14 337.94 53211.48 88888.00 2017-11-29 17:41:15.406 333 15534.13 337.89 53211.49 88888.00 2017-11-29 17:41:15.906 333 15534.12 337.87 53211.47 88888.00 2017-11-29 17:41:16.406 333 15534.13 337.87 53211.47 88888.00 2017-11-29 17:41:16.906 333 15534.21 337.85 53211.47 88888.00 2017-11-29 17:41:17.406 333 15534.22 337.82 53211.39 88888.00 2017-11-29 17:41:17.906 333 15534.21 337.84 53211.34 88888.00 2017-11-29 17:41:18.406 333 15534.26 337.84 53211.35 88888.00 2017-11-29 17:41:18.906 333 15534.25 337.74 53211.38 88888.00 2017-11-29 17:41:19.406 333 15534.25 337.70 53211.35 88888.00 2017-11-29 17:41:19.906 333 15534.17 337.71 53211.35 88888.00 2017-11-29 17:41:20.406 333 15534.17 337.70 53211.36 88888.00 2017-11-29 17:41:20.906 333 15534.18 337.68 53211.35 88888.00 2017-11-29 17:41:21.406 333 15534.14 337.67 53211.39 88888.00 2017-11-29 17:41:21.906 333 15534.15 337.67 53211.39 88888.00 2017-11-29 17:41:22.406 333 15534.17 337.67 53211.39 88888.00 2017-11-29 17:41:22.906 333 15534.18 337.63 53211.35 88888.00 2017-11-29 17:41:23.406 333 15534.19 337.61 53211.30 88888.00 2017-11-29 17:41:23.906 333 15534.21 337.58 53211.29 88888.00 2017-11-29 17:41:24.406 333 15534.19 337.60 53211.25 88888.00 2017-11-29 17:41:24.906 333 15534.19 337.58 53211.28 88888.00 2017-11-29 17:41:25.406 333 15534.15 337.57 53211.22 88888.00 2017-11-29 17:41:25.906 333 15534.17 337.51 53211.28 88888.00 2017-11-29 17:41:26.406 333 15534.13 337.49 53211.27 88888.00 2017-11-29 17:41:26.906 333 15534.10 337.50 53211.26 88888.00 2017-11-29 17:41:27.406 333 15534.10 337.46 53211.25 88888.00 2017-11-29 17:41:27.906 333 15534.09 337.46 53211.28 88888.00 2017-11-29 17:41:28.406 333 15534.09 337.49 53211.25 88888.00 2017-11-29 17:41:28.906 333 15534.03 337.51 53211.25 88888.00 2017-11-29 17:41:29.406 333 15534.05 337.54 53211.18 88888.00 2017-11-29 17:41:29.906 333 15534.05 337.54 53211.18 88888.00 2017-11-29 17:41:30.406 333 15534.05 337.51 53211.19 88888.00 2017-11-29 17:41:30.906 333 15534.03 337.50 53211.17 88888.00 2017-11-29 17:41:31.406 333 15533.98 337.46 53211.15 88888.00 2017-11-29 17:41:31.906 333 15533.98 337.42 53211.22 88888.00 2017-11-29 17:41:32.406 333 15533.96 337.45 53211.30 88888.00 2017-11-29 17:41:32.906 333 15533.97 337.51 53211.34 88888.00 2017-11-29 17:41:33.406 333 15533.99 337.51 53211.32 88888.00 2017-11-29 17:41:33.906 333 15533.97 337.45 53211.26 88888.00 2017-11-29 17:41:34.406 333 15533.95 337.41 53211.30 88888.00 2017-11-29 17:41:34.906 333 15533.92 337.35 53211.29 88888.00 2017-11-29 17:41:35.406 333 15533.92 337.34 53211.19 88888.00 2017-11-29 17:41:35.906 333 15533.92 337.34 53211.16 88888.00 2017-11-29 17:41:36.406 333 15533.95 337.33 53211.14 88888.00 2017-11-29 17:41:36.906 333 15534.01 337.33 53211.16 88888.00 2017-11-29 17:41:37.406 333 15534.00 337.34 53211.13 88888.00 2017-11-29 17:41:37.906 333 15533.99 337.35 53211.19 88888.00 2017-11-29 17:41:38.406 333 15533.98 337.36 53211.19 88888.00 2017-11-29 17:41:38.906 333 15533.99 337.40 53211.22 88888.00 2017-11-29 17:41:39.406 333 15534.00 337.36 53211.22 88888.00 2017-11-29 17:41:39.906 333 15534.08 337.35 53211.22 88888.00 2017-11-29 17:41:40.406 333 15534.12 337.36 53211.30 88888.00 2017-11-29 17:41:40.906 333 15534.10 337.42 53211.29 88888.00 2017-11-29 17:41:41.406 333 15534.12 337.45 53211.21 88888.00 2017-11-29 17:41:41.906 333 15534.15 337.37 53211.15 88888.00 2017-11-29 17:41:42.406 333 15534.16 337.33 53211.14 88888.00 2017-11-29 17:41:42.906 333 15534.15 337.34 53211.14 88888.00 2017-11-29 17:41:43.406 333 15534.13 337.34 53211.20 88888.00 2017-11-29 17:41:43.906 333 15534.12 337.34 53211.27 88888.00 2017-11-29 17:41:44.406 333 15534.16 337.31 53211.27 88888.00 2017-11-29 17:41:44.906 333 15534.17 337.27 53211.32 88888.00 2017-11-29 17:41:45.406 333 15534.14 337.30 53211.34 88888.00 2017-11-29 17:41:45.906 333 15534.15 337.31 53211.31 88888.00 2017-11-29 17:41:46.406 333 15534.14 337.27 53211.28 88888.00 2017-11-29 17:41:46.906 333 15534.08 337.25 53211.24 88888.00 2017-11-29 17:41:47.406 333 15534.07 337.22 53211.19 88888.00 2017-11-29 17:41:47.906 333 15534.01 337.18 53211.19 88888.00 2017-11-29 17:41:48.406 333 15533.98 337.22 53211.19 88888.00 2017-11-29 17:41:48.906 333 15533.99 337.20 53211.27 88888.00 2017-11-29 17:41:49.406 333 15533.99 337.17 53211.24 88888.00 2017-11-29 17:41:49.906 333 15534.01 337.13 53211.24 88888.00 2017-11-29 17:41:50.406 333 15533.94 337.03 53211.29 88888.00 2017-11-29 17:41:50.906 333 15533.86 337.00 53211.36 88888.00 2017-11-29 17:41:51.406 333 15533.83 336.99 53211.36 88888.00 2017-11-29 17:41:51.906 333 15533.79 336.97 53211.37 88888.00 2017-11-29 17:41:52.406 333 15533.69 336.94 53211.41 88888.00 2017-11-29 17:41:52.906 333 15533.67 336.91 53211.31 88888.00 2017-11-29 17:41:53.406 333 15533.63 336.87 53211.30 88888.00 2017-11-29 17:41:53.906 333 15533.59 336.76 53211.30 88888.00 2017-11-29 17:41:54.406 333 15533.60 336.72 53211.30 88888.00 2017-11-29 17:41:54.906 333 15533.59 336.68 53211.36 88888.00 2017-11-29 17:41:55.406 333 15533.52 336.68 53211.33 88888.00 2017-11-29 17:41:55.906 333 15533.47 336.67 53211.31 88888.00 2017-11-29 17:41:56.406 333 15533.47 336.67 53211.41 88888.00 2017-11-29 17:41:56.906 333 15533.42 336.65 53211.34 88888.00 2017-11-29 17:41:57.406 333 15533.38 336.57 53211.41 88888.00 2017-11-29 17:41:57.906 333 15533.40 336.54 53211.40 88888.00 2017-11-29 17:41:58.406 333 15533.36 336.51 53211.39 88888.00 2017-11-29 17:41:58.906 333 15533.34 336.51 53211.34 88888.00 2017-11-29 17:41:59.406 333 15533.36 336.55 53211.33 88888.00 2017-11-29 17:41:59.906 333 15533.32 336.53 53211.37 88888.00 2017-11-29 17:42:00.406 333 15533.26 336.54 53211.34 88888.00 2017-11-29 17:42:00.906 333 15533.24 336.54 53211.38 88888.00 2017-11-29 17:42:01.406 333 15533.29 336.55 53211.47 88888.00 2017-11-29 17:42:01.906 333 15533.35 336.54 53211.48 88888.00 2017-11-29 17:42:02.406 333 15533.31 336.55 53211.45 88888.00 2017-11-29 17:42:02.906 333 15533.29 336.56 53211.47 88888.00 2017-11-29 17:42:03.406 333 15533.29 336.58 53211.48 88888.00 2017-11-29 17:42:03.906 333 15533.33 336.61 53211.52 88888.00 2017-11-29 17:42:04.406 333 15533.29 336.62 53211.50 88888.00 2017-11-29 17:42:04.906 333 15533.28 336.61 53211.38 88888.00 2017-11-29 17:42:05.406 333 15533.31 336.65 53211.32 88888.00 2017-11-29 17:42:05.906 333 15533.32 336.67 53211.30 88888.00 2017-11-29 17:42:06.406 333 15533.31 336.71 53211.26 88888.00 2017-11-29 17:42:06.906 333 15533.31 336.73 53211.22 88888.00 2017-11-29 17:42:07.406 333 15533.35 336.76 53211.21 88888.00 2017-11-29 17:42:07.906 333 15533.42 336.79 53211.18 88888.00 2017-11-29 17:42:08.406 333 15533.40 336.81 53211.17 88888.00 2017-11-29 17:42:08.906 333 15533.40 336.83 53211.17 88888.00 2017-11-29 17:42:09.406 333 15533.44 336.84 53211.13 88888.00 2017-11-29 17:42:09.906 333 15533.52 336.83 53211.10 88888.00 2017-11-29 17:42:10.406 333 15533.49 336.83 53211.04 88888.00 2017-11-29 17:42:10.906 333 15533.53 336.81 53211.03 88888.00 2017-11-29 17:42:11.406 333 15533.59 336.83 53210.96 88888.00 2017-11-29 17:42:11.906 333 15533.59 336.83 53210.93 88888.00 2017-11-29 17:42:12.406 333 15533.61 336.87 53210.92 88888.00 2017-11-29 17:42:12.906 333 15533.62 336.88 53210.92 88888.00 2017-11-29 17:42:13.406 333 15533.60 336.84 53210.89 88888.00 2017-11-29 17:42:13.906 333 15533.65 336.83 53210.90 88888.00 2017-11-29 17:42:14.406 333 15533.67 336.82 53210.96 88888.00 2017-11-29 17:42:14.906 333 15533.67 336.87 53210.96 88888.00 2017-11-29 17:42:15.406 333 15533.67 336.85 53210.95 88888.00 2017-11-29 17:42:15.906 333 15533.69 336.84 53210.91 88888.00 2017-11-29 17:42:16.406 333 15533.71 336.83 53210.84 88888.00 2017-11-29 17:42:16.906 333 15533.76 336.79 53210.75 88888.00 2017-11-29 17:42:17.406 333 15533.79 336.77 53210.75 88888.00 2017-11-29 17:42:17.906 333 15533.82 336.79 53210.73 88888.00 2017-11-29 17:42:18.406 333 15533.81 336.81 53210.72 88888.00 2017-11-29 17:42:18.906 333 15533.80 336.79 53210.72 88888.00 2017-11-29 17:42:19.406 333 15533.80 336.80 53210.75 88888.00 2017-11-29 17:42:19.906 333 15533.82 336.76 53210.72 88888.00 2017-11-29 17:42:20.406 333 15533.79 336.80 53210.68 88888.00 2017-11-29 17:42:20.906 333 15533.79 336.75 53210.73 88888.00 2017-11-29 17:42:21.406 333 15533.85 336.73 53210.83 88888.00 2017-11-29 17:42:21.906 333 15533.82 336.74 53210.83 88888.00 2017-11-29 17:42:22.406 333 15533.77 336.73 53210.78 88888.00 2017-11-29 17:42:22.906 333 15533.71 336.68 53210.78 88888.00 2017-11-29 17:42:23.406 333 15533.69 336.66 53210.75 88888.00 2017-11-29 17:42:23.906 333 15533.68 336.63 53210.74 88888.00 2017-11-29 17:42:24.406 333 15533.64 336.59 53210.76 88888.00 2017-11-29 17:42:24.906 333 15533.59 336.61 53210.80 88888.00 2017-11-29 17:42:25.406 333 15533.55 336.58 53210.84 88888.00 2017-11-29 17:42:25.906 333 15533.52 336.56 53210.87 88888.00 2017-11-29 17:42:26.406 333 15533.47 336.48 53210.88 88888.00 2017-11-29 17:42:26.906 333 15533.46 336.49 53210.89 88888.00 2017-11-29 17:42:27.406 333 15533.45 336.53 53210.91 88888.00 2017-11-29 17:42:27.906 333 15533.42 336.50 53210.93 88888.00 2017-11-29 17:42:28.406 333 15533.38 336.44 53210.93 88888.00 2017-11-29 17:42:28.906 333 15533.38 336.40 53210.92 88888.00 2017-11-29 17:42:29.406 333 15533.36 336.40 53210.94 88888.00 2017-11-29 17:42:29.906 333 15533.34 336.36 53210.96 88888.00 2017-11-29 17:42:30.406 333 15533.26 336.31 53211.04 88888.00 2017-11-29 17:42:30.906 333 15533.25 336.36 53211.09 88888.00 2017-11-29 17:42:31.406 333 15533.23 336.40 53211.10 88888.00 2017-11-29 17:42:31.906 333 15533.23 336.36 53211.06 88888.00 2017-11-29 17:42:32.406 333 15533.25 336.31 53211.09 88888.00 2017-11-29 17:42:32.906 333 15533.22 336.24 53211.05 88888.00 2017-11-29 17:42:33.406 333 15533.17 336.23 53211.05 88888.00 2017-11-29 17:42:33.906 333 15533.15 336.27 53211.07 88888.00 2017-11-29 17:42:34.406 333 15533.16 336.27 53211.00 88888.00 2017-11-29 17:42:34.906 333 15533.14 336.22 53210.96 88888.00 2017-11-29 17:42:35.406 333 15533.14 336.23 53210.92 88888.00 2017-11-29 17:42:35.906 333 15533.16 336.27 53210.93 88888.00 2017-11-29 17:42:36.406 333 15533.18 336.28 53210.90 88888.00 2017-11-29 17:42:36.906 333 15533.14 336.31 53210.85 88888.00 2017-11-29 17:42:37.406 333 15533.13 336.32 53210.90 88888.00 2017-11-29 17:42:37.906 333 15533.10 336.35 53210.93 88888.00 2017-11-29 17:42:38.406 333 15533.12 336.32 53210.90 88888.00 2017-11-29 17:42:38.906 333 15533.17 336.33 53210.93 88888.00 2017-11-29 17:42:39.406 333 15533.14 336.38 53210.91 88888.00 2017-11-29 17:42:39.906 333 15533.17 336.41 53210.88 88888.00 2017-11-29 17:42:40.406 333 15533.17 336.45 53210.81 88888.00 2017-11-29 17:42:40.906 333 15533.18 336.49 53210.77 88888.00 2017-11-29 17:42:41.406 333 15533.18 336.54 53210.71 88888.00 2017-11-29 17:42:41.906 333 15533.23 336.58 53210.69 88888.00 2017-11-29 17:42:42.406 333 15533.29 336.61 53210.68 88888.00 2017-11-29 17:42:42.906 333 15533.33 336.68 53210.68 88888.00 2017-11-29 17:42:43.406 333 15533.35 336.71 53210.70 88888.00 2017-11-29 17:42:43.906 333 15533.41 336.73 53210.70 88888.00 2017-11-29 17:42:44.406 333 15533.44 336.72 53210.66 88888.00 2017-11-29 17:42:44.906 333 15533.46 336.67 53210.59 88888.00 2017-11-29 17:42:45.406 333 15533.47 336.74 53210.60 88888.00 2017-11-29 17:42:45.906 333 15533.54 336.76 53210.66 88888.00 2017-11-29 17:42:46.406 333 15533.56 336.81 53210.56 88888.00 2017-11-29 17:42:46.906 333 15533.59 336.81 53210.46 88888.00 2017-11-29 17:42:47.406 333 15533.56 336.81 53210.46 88888.00 2017-11-29 17:42:47.906 333 15533.58 336.85 53210.46 88888.00 2017-11-29 17:42:48.406 333 15533.60 336.90 53210.45 88888.00 2017-11-29 17:42:48.906 333 15533.64 336.90 53210.52 88888.00 2017-11-29 17:42:49.406 333 15533.65 336.91 53210.49 88888.00 2017-11-29 17:42:49.906 333 15533.67 336.87 53210.47 88888.00 2017-11-29 17:42:50.406 333 15533.70 336.87 53210.48 88888.00 2017-11-29 17:42:50.906 333 15533.68 336.85 53210.54 88888.00 2017-11-29 17:42:51.406 333 15533.64 336.84 53210.53 88888.00 2017-11-29 17:42:51.906 333 15533.68 336.85 53210.55 88888.00 2017-11-29 17:42:52.406 333 15533.67 336.83 53210.49 88888.00 2017-11-29 17:42:52.906 333 15533.65 336.83 53210.44 88888.00 2017-11-29 17:42:53.406 333 15533.67 336.83 53210.41 88888.00 2017-11-29 17:42:53.906 333 15533.69 336.85 53210.43 88888.00 2017-11-29 17:42:54.406 333 15533.69 336.87 53210.46 88888.00 2017-11-29 17:42:54.906 333 15533.74 336.85 53210.56 88888.00 2017-11-29 17:42:55.406 333 15533.74 336.77 53210.66 88888.00 2017-11-29 17:42:55.906 333 15533.74 336.75 53210.64 88888.00 2017-11-29 17:42:56.406 333 15533.72 336.76 53210.60 88888.00 2017-11-29 17:42:56.906 333 15533.73 336.73 53210.61 88888.00 2017-11-29 17:42:57.406 333 15533.69 336.67 53210.66 88888.00 2017-11-29 17:42:57.906 333 15533.68 336.67 53210.65 88888.00 2017-11-29 17:42:58.406 333 15533.68 336.64 53210.56 88888.00 2017-11-29 17:42:58.906 333 15533.67 336.59 53210.55 88888.00 2017-11-29 17:42:59.406 333 15533.64 336.55 53210.52 88888.00 2017-11-29 17:42:59.906 333 15533.65 336.49 53210.54 88888.00 2017-11-29 17:43:00.406 333 15533.60 336.46 53210.51 88888.00 2017-11-29 17:43:00.906 333 15533.58 336.45 53210.52 88888.00 2017-11-29 17:43:01.406 333 15533.65 336.40 53210.55 88888.00 2017-11-29 17:43:01.906 333 15533.65 336.41 53210.55 88888.00 2017-11-29 17:43:02.406 333 15533.59 336.37 53210.57 88888.00 2017-11-29 17:43:02.906 333 15533.53 336.39 53210.52 88888.00 2017-11-29 17:43:03.406 333 15533.51 336.35 53210.54 88888.00 2017-11-29 17:43:03.906 333 15533.59 336.31 53210.52 88888.00 2017-11-29 17:43:04.406 333 15533.55 336.29 53210.48 88888.00 2017-11-29 17:43:04.906 333 15533.53 336.28 53210.47 88888.00 2017-11-29 17:43:05.406 333 15533.51 336.29 53210.36 88888.00 2017-11-29 17:43:05.906 333 15533.51 336.29 53210.29 88888.00 2017-11-29 17:43:06.406 333 15533.51 336.31 53210.33 88888.00 2017-11-29 17:43:06.906 333 15533.58 336.31 53210.36 88888.00 2017-11-29 17:43:07.406 333 15533.53 336.30 53210.38 88888.00 2017-11-29 17:43:07.906 333 15533.50 336.27 53210.37 88888.00 2017-11-29 17:43:08.406 333 15533.55 336.29 53210.35 88888.00 2017-11-29 17:43:08.906 333 15533.58 336.27 53210.36 88888.00 2017-11-29 17:43:09.406 333 15533.56 336.29 53210.32 88888.00 2017-11-29 17:43:09.906 333 15533.55 336.33 53210.23 88888.00 2017-11-29 17:43:10.406 333 15533.60 336.41 53210.17 88888.00 2017-11-29 17:43:10.906 333 15533.61 336.46 53210.12 88888.00 2017-11-29 17:43:11.406 333 15533.61 336.51 53210.08 88888.00 2017-11-29 17:43:11.906 333 15533.65 336.50 53210.09 88888.00 2017-11-29 17:43:12.406 333 15533.67 336.49 53210.12 88888.00 2017-11-29 17:43:12.906 333 15533.69 336.55 53210.11 88888.00 2017-11-29 17:43:13.406 333 15533.74 336.58 53210.08 88888.00 2017-11-29 17:43:13.906 333 15533.78 336.56 53210.05 88888.00 2017-11-29 17:43:14.406 333 15533.78 336.54 53210.07 88888.00 2017-11-29 17:43:14.906 333 15533.80 336.58 53210.12 88888.00 2017-11-29 17:43:15.406 333 15533.81 336.59 53210.13 88888.00 2017-11-29 17:43:15.906 333 15533.81 336.64 53210.05 88888.00 2017-11-29 17:43:16.406 333 15533.87 336.68 53209.99 88888.00 2017-11-29 17:43:16.906 333 15533.94 336.70 53210.06 88888.00 2017-11-29 17:43:17.406 333 15533.94 336.72 53210.09 88888.00 2017-11-29 17:43:17.906 333 15533.94 336.71 53210.06 88888.00 2017-11-29 17:43:18.406 333 15533.94 336.76 53210.09 88888.00 2017-11-29 17:43:18.906 333 15533.95 336.77 53210.13 88888.00 2017-11-29 17:43:19.406 333 15533.97 336.79 53210.14 88888.00 2017-11-29 17:43:19.906 333 15533.99 336.80 53210.16 88888.00 2017-11-29 17:43:20.406 333 15534.05 336.84 53210.19 88888.00 2017-11-29 17:43:20.906 333 15534.06 336.85 53210.12 88888.00 2017-11-29 17:43:21.406 333 15534.08 336.84 53210.16 88888.00 2017-11-29 17:43:21.906 333 15534.08 336.87 53210.13 88888.00 2017-11-29 17:43:22.406 333 15534.09 336.84 53210.10 88888.00 2017-11-29 17:43:22.906 333 15534.07 336.83 53210.15 88888.00 2017-11-29 17:43:23.406 333 15534.13 336.89 53210.17 88888.00 2017-11-29 17:43:23.906 333 15534.15 336.89 53210.20 88888.00 2017-11-29 17:43:24.406 333 15534.23 336.90 53210.25 88888.00 2017-11-29 17:43:24.906 333 15534.22 336.90 53210.29 88888.00 2017-11-29 17:43:25.406 333 15534.22 336.90 53210.24 88888.00 2017-11-29 17:43:25.906 333 15534.27 336.91 53210.20 88888.00 2017-11-29 17:43:26.406 333 15534.32 336.94 53210.20 88888.00 2017-11-29 17:43:26.906 333 15534.35 336.99 53210.20 88888.00 2017-11-29 17:43:27.407 333 15534.37 337.02 53210.24 88888.00 2017-11-29 17:43:27.907 333 15534.37 337.01 53210.14 88888.00 2017-11-29 17:43:28.407 333 15534.40 336.98 53210.13 88888.00 2017-11-29 17:43:28.907 333 15534.42 336.97 53210.13 88888.00 2017-11-29 17:43:29.407 333 15534.49 336.98 53210.16 88888.00 2017-11-29 17:43:29.907 333 15534.46 337.00 53210.12 88888.00 2017-11-29 17:43:30.407 333 15534.50 337.01 53210.16 88888.00 2017-11-29 17:43:30.907 333 15534.55 337.03 53210.13 88888.00 2017-11-29 17:43:31.407 333 15534.62 337.05 53210.13 88888.00 2017-11-29 17:43:31.907 333 15534.62 337.02 53210.18 88888.00 2017-11-29 17:43:32.407 333 15534.57 337.03 53210.14 88888.00 2017-11-29 17:43:32.907 333 15534.64 337.11 53210.15 88888.00 2017-11-29 17:43:33.407 333 15534.68 337.07 53210.10 88888.00 2017-11-29 17:43:33.907 333 15534.71 336.99 53210.10 88888.00 2017-11-29 17:43:34.407 333 15534.70 337.01 53210.10 88888.00 2017-11-29 17:43:34.907 333 15534.67 337.01 53210.07 88888.00 2017-11-29 17:43:35.407 333 15534.69 336.99 53210.04 88888.00 2017-11-29 17:43:35.907 333 15534.73 337.00 53210.05 88888.00 2017-11-29 17:43:36.407 333 15534.72 337.00 53210.08 88888.00 2017-11-29 17:43:36.907 333 15534.70 336.97 53210.07 88888.00 2017-11-29 17:43:37.407 333 15534.73 336.97 53210.04 88888.00 2017-11-29 17:43:37.907 333 15534.72 336.96 53210.01 88888.00 2017-11-29 17:43:38.407 333 15534.73 336.98 53210.00 88888.00 2017-11-29 17:43:38.907 333 15534.79 336.96 53210.01 88888.00 2017-11-29 17:43:39.407 333 15534.75 336.96 53209.96 88888.00 2017-11-29 17:43:39.907 333 15534.76 336.93 53209.93 88888.00 2017-11-29 17:43:40.407 333 15534.82 336.93 53209.97 88888.00 2017-11-29 17:43:40.907 333 15534.80 336.96 53209.97 88888.00 2017-11-29 17:43:41.407 333 15534.72 336.96 53209.97 88888.00 2017-11-29 17:43:41.907 333 15534.71 336.98 53209.95 88888.00 2017-11-29 17:43:42.407 333 15534.71 337.02 53209.93 88888.00 2017-11-29 17:43:42.907 333 15534.72 337.03 53209.97 88888.00 2017-11-29 17:43:43.407 333 15534.77 337.01 53209.99 88888.00 2017-11-29 17:43:43.907 333 15534.76 337.00 53209.96 88888.00 2017-11-29 17:43:44.407 333 15534.75 336.98 53209.93 88888.00 2017-11-29 17:43:44.907 333 15534.72 336.99 53209.93 88888.00 2017-11-29 17:43:45.407 333 15534.69 337.00 53209.91 88888.00 2017-11-29 17:43:45.907 333 15534.69 337.00 53209.89 88888.00 2017-11-29 17:43:46.407 333 15534.67 337.00 53209.89 88888.00 2017-11-29 17:43:46.907 333 15534.69 337.03 53209.86 88888.00 2017-11-29 17:43:47.407 333 15534.70 337.02 53209.86 88888.00 2017-11-29 17:43:47.907 333 15534.67 337.01 53209.86 88888.00 2017-11-29 17:43:48.407 333 15534.66 337.01 53209.90 88888.00 2017-11-29 17:43:48.907 333 15534.68 337.02 53210.01 88888.00 2017-11-29 17:43:49.407 333 15534.68 337.03 53210.07 88888.00 2017-11-29 17:43:49.907 333 15534.67 337.02 53210.17 88888.00 2017-11-29 17:43:50.407 333 15534.62 337.02 53210.14 88888.00 2017-11-29 17:43:50.907 333 15534.63 337.05 53210.14 88888.00 2017-11-29 17:43:51.407 333 15534.68 337.10 53210.19 88888.00 2017-11-29 17:43:51.907 333 15534.67 337.10 53210.21 88888.00 2017-11-29 17:43:52.407 333 15534.64 337.09 53210.26 88888.00 2017-11-29 17:43:52.907 333 15534.67 337.09 53210.29 88888.00 2017-11-29 17:43:53.407 333 15534.68 337.09 53210.31 88888.00 2017-11-29 17:43:53.907 333 15534.69 337.11 53210.39 88888.00 2017-11-29 17:43:54.407 333 15534.67 337.13 53210.43 88888.00 2017-11-29 17:43:54.907 333 15534.67 337.15 53210.44 88888.00 2017-11-29 17:43:55.407 333 15534.62 337.13 53210.40 88888.00 2017-11-29 17:43:55.907 333 15534.62 337.14 53210.38 88888.00 2017-11-29 17:43:56.407 333 15534.64 337.17 53210.46 88888.00 2017-11-29 17:43:56.907 333 15534.71 337.19 53210.48 88888.00 2017-11-29 17:43:57.407 333 15534.70 337.20 53210.44 88888.00 2017-11-29 17:43:57.907 333 15534.71 337.22 53210.46 88888.00 2017-11-29 17:43:58.407 333 15534.73 337.20 53210.45 88888.00 2017-11-29 17:43:58.907 333 15534.69 337.18 53210.45 88888.00 2017-11-29 17:43:59.407 333 15534.67 337.16 53210.43 88888.00 2017-11-29 17:43:59.907 333 15534.72 337.16 53210.46 88888.00 2017-11-29 17:44:00.407 333 15534.72 337.17 53210.47 88888.00 2017-11-29 17:44:00.907 333 15534.70 337.16 53210.50 88888.00 2017-11-29 17:44:01.407 333 15534.75 337.15 53210.54 88888.00 2017-11-29 17:44:01.907 333 15534.77 337.15 53210.51 88888.00 2017-11-29 17:44:02.407 333 15534.84 337.09 53210.50 88888.00 2017-11-29 17:44:02.907 333 15534.87 337.11 53210.51 88888.00 2017-11-29 17:44:03.407 333 15534.84 337.14 53210.50 88888.00 2017-11-29 17:44:03.907 333 15534.80 337.17 53210.46 88888.00 2017-11-29 17:44:04.407 333 15534.80 337.14 53210.38 88888.00 2017-11-29 17:44:04.907 333 15534.82 337.11 53210.37 88888.00 2017-11-29 17:44:05.407 333 15534.93 337.14 53210.38 88888.00 2017-11-29 17:44:05.907 333 15534.90 337.13 53210.39 88888.00 2017-11-29 17:44:06.407 333 15534.90 337.09 53210.44 88888.00 2017-11-29 17:44:06.907 333 15534.88 337.08 53210.43 88888.00 2017-11-29 17:44:07.407 333 15534.91 337.06 53210.46 88888.00 2017-11-29 17:44:07.907 333 15534.90 336.99 53210.43 88888.00 2017-11-29 17:44:08.407 333 15534.89 336.97 53210.44 88888.00 2017-11-29 17:44:08.907 333 15534.86 337.00 53210.39 88888.00 2017-11-29 17:44:09.407 333 15534.85 336.98 53210.34 88888.00 2017-11-29 17:44:09.907 333 15534.89 336.96 53210.37 88888.00 2017-11-29 17:44:10.407 333 15534.89 336.92 53210.33 88888.00 2017-11-29 17:44:10.907 333 15534.85 336.89 53210.30 88888.00 2017-11-29 17:44:11.407 333 15534.86 336.85 53210.31 88888.00 2017-11-29 17:44:11.907 333 15534.80 336.82 53210.35 88888.00 2017-11-29 17:44:12.407 333 15534.76 336.80 53210.43 88888.00 2017-11-29 17:44:12.907 333 15534.75 336.81 53210.43 88888.00 2017-11-29 17:44:13.407 333 15534.72 336.77 53210.39 88888.00 2017-11-29 17:44:13.907 333 15534.66 336.74 53210.34 88888.00 2017-11-29 17:44:14.407 333 15534.61 336.77 53210.31 88888.00 2017-11-29 17:44:14.907 333 15534.62 336.76 53210.29 88888.00 2017-11-29 17:44:15.407 333 15534.63 336.73 53210.28 88888.00 2017-11-29 17:44:15.907 333 15534.64 336.74 53210.21 88888.00 2017-11-29 17:44:16.407 333 15534.57 336.74 53210.26 88888.00 2017-11-29 17:44:16.907 333 15534.55 336.75 53210.27 88888.00 2017-11-29 17:44:17.407 333 15534.57 336.75 53210.29 88888.00 2017-11-29 17:44:17.907 333 15534.55 336.76 53210.30 88888.00 2017-11-29 17:44:18.407 333 15534.54 336.76 53210.32 88888.00 2017-11-29 17:44:18.907 333 15534.52 336.76 53210.35 88888.00 2017-11-29 17:44:19.407 333 15534.46 336.76 53210.33 88888.00 2017-11-29 17:44:19.907 333 15534.49 336.76 53210.32 88888.00 2017-11-29 17:44:20.407 333 15534.49 336.79 53210.29 88888.00 2017-11-29 17:44:20.907 333 15534.46 336.79 53210.28 88888.00 2017-11-29 17:44:21.407 333 15534.46 336.87 53210.24 88888.00 2017-11-29 17:44:21.907 333 15534.48 336.89 53210.27 88888.00 2017-11-29 17:44:22.407 333 15534.42 336.90 53210.28 88888.00 2017-11-29 17:44:22.907 333 15534.45 336.97 53210.30 88888.00 2017-11-29 17:44:23.407 333 15534.50 337.01 53210.32 88888.00 2017-11-29 17:44:23.907 333 15534.50 337.06 53210.37 88888.00 2017-11-29 17:44:24.407 333 15534.51 337.09 53210.37 88888.00 2017-11-29 17:44:24.907 333 15534.52 337.10 53210.37 88888.00 2017-11-29 17:44:25.407 333 15534.55 337.13 53210.34 88888.00 2017-11-29 17:44:25.907 333 15534.52 337.15 53210.33 88888.00 2017-11-29 17:44:26.407 333 15534.55 337.07 53210.31 88888.00 2017-11-29 17:44:26.907 333 15534.55 337.10 53210.26 88888.00 2017-11-29 17:44:27.407 333 15534.53 337.18 53210.23 88888.00 2017-11-29 17:44:27.907 333 15534.50 337.24 53210.18 88888.00 2017-11-29 17:44:28.407 333 15534.60 337.27 53210.17 88888.00 2017-11-29 17:44:28.907 333 15534.66 337.24 53210.18 88888.00 2017-11-29 17:44:29.407 333 15534.68 337.27 53210.20 88888.00 2017-11-29 17:44:29.907 333 15534.72 337.30 53210.28 88888.00 2017-11-29 17:44:30.407 333 15534.77 337.32 53210.29 88888.00 2017-11-29 17:44:30.907 333 15534.80 337.36 53210.33 88888.00 2017-11-29 17:44:31.407 333 15534.87 337.35 53210.31 88888.00 2017-11-29 17:44:31.907 333 15534.94 337.32 53210.36 88888.00 2017-11-29 17:44:32.407 333 15534.98 337.30 53210.36 88888.00 2017-11-29 17:44:32.907 333 15535.00 337.30 53210.29 88888.00 2017-11-29 17:44:33.407 333 15535.04 337.33 53210.21 88888.00 2017-11-29 17:44:33.907 333 15535.07 337.36 53210.19 88888.00 2017-11-29 17:44:34.407 333 15535.09 337.39 53210.16 88888.00 2017-11-29 17:44:34.907 333 15535.03 337.40 53210.17 88888.00 2017-11-29 17:44:35.407 333 15535.03 337.35 53210.21 88888.00 2017-11-29 17:44:35.907 333 15535.06 337.30 53210.24 88888.00 2017-11-29 17:44:36.407 333 15535.09 337.32 53210.26 88888.00 2017-11-29 17:44:36.907 333 15535.17 337.31 53210.24 88888.00 2017-11-29 17:44:37.407 333 15535.21 337.31 53210.26 88888.00 2017-11-29 17:44:37.907 333 15535.25 337.30 53210.29 88888.00 2017-11-29 17:44:38.407 333 15535.26 337.30 53210.33 88888.00 2017-11-29 17:44:38.907 333 15535.21 337.24 53210.31 88888.00 2017-11-29 17:44:39.407 333 15535.22 337.22 53210.29 88888.00 2017-11-29 17:44:39.907 333 15535.27 337.22 53210.32 88888.00 2017-11-29 17:44:40.407 333 15535.27 337.19 53210.29 88888.00 2017-11-29 17:44:40.907 333 15535.24 337.18 53210.35 88888.00 2017-11-29 17:44:41.407 333 15535.29 337.17 53210.43 88888.00 2017-11-29 17:44:41.907 333 15535.29 337.19 53210.51 88888.00 2017-11-29 17:44:42.407 333 15535.31 337.17 53210.56 88888.00 2017-11-29 17:44:42.907 333 15535.27 337.14 53210.59 88888.00 2017-11-29 17:44:43.407 333 15535.25 337.13 53210.60 88888.00 2017-11-29 17:44:43.907 333 15535.29 337.13 53210.64 88888.00 2017-11-29 17:44:44.407 333 15535.26 337.11 53210.69 88888.00 2017-11-29 17:44:44.907 333 15535.20 337.09 53210.70 88888.00 2017-11-29 17:44:45.407 333 15535.20 337.13 53210.67 88888.00 2017-11-29 17:44:45.907 333 15535.16 337.13 53210.64 88888.00 2017-11-29 17:44:46.407 333 15535.13 337.11 53210.68 88888.00 2017-11-29 17:44:46.907 333 15535.15 337.10 53210.67 88888.00 2017-11-29 17:44:47.407 333 15535.12 337.10 53210.74 88888.00 2017-11-29 17:44:47.907 333 15535.11 337.08 53210.79 88888.00 2017-11-29 17:44:48.407 333 15535.09 337.10 53210.83 88888.00 2017-11-29 17:44:48.907 333 15535.05 337.08 53210.88 88888.00 2017-11-29 17:44:49.407 333 15534.99 337.02 53210.92 88888.00 2017-11-29 17:44:49.907 333 15534.99 337.02 53210.90 88888.00 2017-11-29 17:44:50.407 333 15534.96 337.00 53210.90 88888.00 2017-11-29 17:44:50.907 333 15534.90 336.96 53210.91 88888.00 2017-11-29 17:44:51.407 333 15534.86 336.98 53210.89 88888.00 2017-11-29 17:44:51.907 333 15534.80 336.97 53210.92 88888.00 2017-11-29 17:44:52.407 333 15534.80 336.94 53210.89 88888.00 2017-11-29 17:44:52.907 333 15534.73 336.92 53210.88 88888.00 2017-11-29 17:44:53.407 333 15534.72 336.90 53210.94 88888.00 2017-11-29 17:44:53.907 333 15534.73 336.85 53210.95 88888.00 2017-11-29 17:44:54.407 333 15534.68 336.84 53210.98 88888.00 2017-11-29 17:44:54.907 333 15534.59 336.88 53211.03 88888.00 2017-11-29 17:44:55.407 333 15534.58 336.88 53211.04 88888.00 2017-11-29 17:44:55.907 333 15534.55 336.88 53210.99 88888.00 2017-11-29 17:44:56.407 333 15534.55 336.85 53210.96 88888.00 2017-11-29 17:44:56.907 333 15534.55 336.83 53210.99 88888.00 2017-11-29 17:44:57.407 333 15534.50 336.81 53210.98 88888.00 2017-11-29 17:44:57.907 333 15534.46 336.82 53211.00 88888.00 2017-11-29 17:44:58.407 333 15534.43 336.85 53211.01 88888.00 2017-11-29 17:44:58.907 333 15534.40 336.87 53210.98 88888.00 2017-11-29 17:44:59.407 333 15534.43 336.85 53211.00 88888.00 2017-11-29 17:44:59.907 333 15534.42 336.89 53211.00 88888.00 2017-11-29 17:45:00.407 333 15534.44 336.87 53210.97 88888.00 2017-11-29 17:45:00.907 333 15534.40 336.90 53210.96 88888.00 2017-11-29 17:45:01.407 333 15534.40 336.92 53211.01 88888.00 2017-11-29 17:45:01.907 333 15534.37 336.94 53211.04 88888.00 2017-11-29 17:45:02.407 333 15534.37 336.99 53210.97 88888.00 2017-11-29 17:45:02.907 333 15534.36 337.01 53210.95 88888.00 2017-11-29 17:45:03.407 333 15534.34 336.98 53210.98 88888.00 2017-11-29 17:45:03.907 333 15534.33 336.99 53210.96 88888.00 2017-11-29 17:45:04.407 333 15534.37 337.03 53210.96 88888.00 2017-11-29 17:45:04.907 333 15534.35 337.05 53210.95 88888.00 2017-11-29 17:45:05.407 333 15534.35 337.09 53211.01 88888.00 2017-11-29 17:45:05.907 333 15534.37 337.13 53211.09 88888.00 2017-11-29 17:45:06.407 333 15534.44 337.17 53211.15 88888.00 2017-11-29 17:45:06.907 333 15534.48 337.26 53211.12 88888.00 2017-11-29 17:45:07.407 333 15534.50 337.30 53211.13 88888.00 2017-11-29 17:45:07.907 333 15534.51 337.33 53211.11 88888.00 2017-11-29 17:45:08.407 333 15534.48 337.40 53211.04 88888.00 2017-11-29 17:45:08.907 333 15534.46 337.42 53211.07 88888.00 2017-11-29 17:45:09.407 333 15534.55 337.46 53211.10 88888.00 2017-11-29 17:45:09.907 333 15534.51 337.54 53211.13 88888.00 2017-11-29 17:45:10.407 333 15534.50 337.58 53211.16 88888.00 2017-11-29 17:45:10.907 333 15534.53 337.59 53211.18 88888.00 2017-11-29 17:45:11.407 333 15534.57 337.61 53211.15 88888.00 2017-11-29 17:45:11.907 333 15534.60 337.60 53211.11 88888.00 2017-11-29 17:45:12.407 333 15534.55 337.62 53211.17 88888.00 2017-11-29 17:45:12.907 333 15534.55 337.60 53211.19 88888.00 2017-11-29 17:45:13.407 333 15534.55 337.63 53211.26 88888.00 2017-11-29 17:45:13.907 333 15534.59 337.65 53211.30 88888.00 2017-11-29 17:45:14.407 333 15534.58 337.66 53211.24 88888.00 2017-11-29 17:45:14.907 333 15534.58 337.65 53211.19 88888.00 2017-11-29 17:45:15.407 333 15534.62 337.65 53211.20 88888.00 2017-11-29 17:45:15.907 333 15534.70 337.63 53211.20 88888.00 2017-11-29 17:45:16.407 333 15534.68 337.57 53211.20 88888.00 2017-11-29 17:45:16.907 333 15534.69 337.56 53211.15 88888.00 2017-11-29 17:45:17.407 333 15534.68 337.57 53211.18 88888.00 2017-11-29 17:45:17.907 333 15534.62 337.58 53211.22 88888.00 2017-11-29 17:45:18.407 333 15534.66 337.56 53211.18 88888.00 2017-11-29 17:45:18.907 333 15534.64 337.56 53211.17 88888.00 2017-11-29 17:45:19.407 333 15534.63 337.52 53211.15 88888.00 2017-11-29 17:45:19.907 333 15534.61 337.51 53211.11 88888.00 2017-11-29 17:45:20.407 333 15534.66 337.50 53211.09 88888.00 2017-11-29 17:45:20.907 333 15534.64 337.49 53211.05 88888.00 2017-11-29 17:45:21.407 333 15534.63 337.49 53211.03 88888.00 2017-11-29 17:45:21.907 333 15534.62 337.50 53210.99 88888.00 2017-11-29 17:45:22.407 333 15534.58 337.49 53210.95 88888.00 2017-11-29 17:45:22.907 333 15534.60 337.43 53210.96 88888.00 2017-11-29 17:45:23.407 333 15534.58 337.42 53210.98 88888.00 2017-11-29 17:45:23.907 333 15534.59 337.42 53211.04 88888.00 2017-11-29 17:45:24.407 333 15534.66 337.42 53211.09 88888.00 2017-11-29 17:45:24.907 333 15534.66 337.37 53211.15 88888.00 2017-11-29 17:45:25.407 333 15534.64 337.31 53211.08 88888.00 2017-11-29 17:45:25.907 333 15534.63 337.34 53211.01 88888.00 2017-11-29 17:45:26.407 333 15534.62 337.39 53210.99 88888.00 2017-11-29 17:45:26.907 333 15534.64 337.35 53210.94 88888.00 2017-11-29 17:45:27.407 333 15534.58 337.33 53210.98 88888.00 2017-11-29 17:45:27.907 333 15534.61 337.31 53210.98 88888.00 2017-11-29 17:45:28.407 333 15534.60 337.32 53211.01 88888.00 2017-11-29 17:45:28.907 333 15534.52 337.32 53211.04 88888.00 2017-11-29 17:45:29.407 333 15534.53 337.28 53211.06 88888.00 2017-11-29 17:45:29.907 333 15534.50 337.20 53211.08 88888.00 2017-11-29 17:45:30.407 333 15534.48 337.17 53211.05 88888.00 2017-11-29 17:45:30.907 333 15534.48 337.24 53211.08 88888.00 2017-11-29 17:45:31.407 333 15534.48 337.22 53211.13 88888.00 2017-11-29 17:45:31.907 333 15534.45 337.19 53211.18 88888.00 2017-11-29 17:45:32.407 333 15534.46 337.18 53211.17 88888.00 2017-11-29 17:45:32.907 333 15534.45 337.18 53211.15 88888.00 2017-11-29 17:45:33.407 333 15534.48 337.17 53211.15 88888.00 2017-11-29 17:45:33.907 333 15534.46 337.20 53211.17 88888.00 2017-11-29 17:45:34.407 333 15534.53 337.24 53211.24 88888.00 2017-11-29 17:45:34.907 333 15534.49 337.23 53211.26 88888.00 2017-11-29 17:45:35.407 333 15534.50 337.24 53211.24 88888.00 2017-11-29 17:45:35.907 333 15534.52 337.22 53211.20 88888.00 2017-11-29 17:45:36.407 333 15534.50 337.22 53211.21 88888.00 2017-11-29 17:45:36.907 333 15534.49 337.23 53211.21 88888.00 2017-11-29 17:45:37.407 333 15534.50 337.24 53211.20 88888.00 2017-11-29 17:45:37.907 333 15534.48 337.22 53211.20 88888.00 2017-11-29 17:45:38.407 333 15534.50 337.19 53211.15 88888.00 2017-11-29 17:45:38.907 333 15534.50 337.26 53211.16 88888.00 2017-11-29 17:45:39.407 333 15534.48 337.31 53211.22 88888.00 2017-11-29 17:45:39.907 333 15534.43 337.30 53211.24 88888.00 2017-11-29 17:45:40.407 333 15534.46 337.34 53211.31 88888.00 2017-11-29 17:45:40.907 333 15534.49 337.34 53211.38 88888.00 2017-11-29 17:45:41.407 333 15534.45 337.33 53211.45 88888.00 2017-11-29 17:45:41.907 333 15534.46 337.34 53211.46 88888.00 2017-11-29 17:45:42.407 333 15534.40 337.36 53211.47 88888.00 2017-11-29 17:45:42.907 333 15534.45 337.35 53211.40 88888.00 2017-11-29 17:45:43.407 333 15534.46 337.36 53211.39 88888.00 2017-11-29 17:45:43.907 333 15534.46 337.37 53211.39 88888.00 2017-11-29 17:45:44.407 333 15534.46 337.41 53211.38 88888.00 2017-11-29 17:45:44.907 333 15534.48 337.44 53211.37 88888.00 2017-11-29 17:45:45.407 333 15534.48 337.45 53211.36 88888.00 2017-11-29 17:45:45.907 333 15534.45 337.45 53211.37 88888.00 2017-11-29 17:45:46.407 333 15534.42 337.49 53211.40 88888.00 2017-11-29 17:45:46.907 333 15534.46 337.49 53211.39 88888.00 2017-11-29 17:45:47.407 333 15534.48 337.49 53211.47 88888.00 2017-11-29 17:45:47.907 333 15534.43 337.51 53211.54 88888.00 2017-11-29 17:45:48.407 333 15534.40 337.52 53211.60 88888.00 2017-11-29 17:45:48.907 333 15534.42 337.58 53211.60 88888.00 2017-11-29 17:45:49.407 333 15534.42 337.60 53211.51 88888.00 2017-11-29 17:45:49.907 333 15534.42 337.56 53211.51 88888.00 2017-11-29 17:45:50.407 333 15534.39 337.57 53211.50 88888.00 2017-11-29 17:45:50.907 333 15534.34 337.59 53211.52 88888.00 2017-11-29 17:45:51.407 333 15534.34 337.62 53211.50 88888.00 2017-11-29 17:45:51.907 333 15534.31 337.58 53211.54 88888.00 2017-11-29 17:45:52.407 333 15534.34 337.57 53211.55 88888.00 2017-11-29 17:45:52.907 333 15534.33 337.59 53211.60 88888.00 2017-11-29 17:45:53.407 333 15534.28 337.61 53211.62 88888.00 2017-11-29 17:45:53.907 333 15534.24 337.63 53211.65 88888.00 2017-11-29 17:45:54.407 333 15534.25 337.59 53211.67 88888.00 2017-11-29 17:45:54.907 333 15534.23 337.59 53211.70 88888.00 2017-11-29 17:45:55.407 333 15534.21 337.59 53211.69 88888.00 2017-11-29 17:45:55.907 333 15534.15 337.58 53211.60 88888.00 2017-11-29 17:45:56.407 333 15534.09 337.59 53211.62 88888.00 2017-11-29 17:45:56.907 333 15534.08 337.60 53211.58 88888.00 2017-11-29 17:45:57.407 333 15534.13 337.60 53211.58 88888.00 2017-11-29 17:45:57.907 333 15534.15 337.62 53211.61 88888.00 2017-11-29 17:45:58.407 333 15534.14 337.61 53211.67 88888.00 2017-11-29 17:45:58.907 333 15534.06 337.57 53211.70 88888.00 2017-11-29 17:45:59.407 333 15534.06 337.60 53211.72 88888.00 2017-11-29 17:45:59.907 333 15534.07 337.62 53211.70 88888.00 2017-11-29 17:46:00.407 333 15534.07 337.63 53211.67 88888.00 2017-11-29 17:46:00.907 333 15534.04 337.62 53211.65 88888.00 2017-11-29 17:46:01.407 333 15534.01 337.58 53211.62 88888.00 2017-11-29 17:46:01.907 333 15534.00 337.61 53211.61 88888.00 2017-11-29 17:46:02.407 333 15534.03 337.62 53211.57 88888.00 2017-11-29 17:46:02.907 333 15534.01 337.65 53211.58 88888.00 2017-11-29 17:46:03.407 333 15533.97 337.67 53211.57 88888.00 2017-11-29 17:46:03.907 333 15533.97 337.69 53211.57 88888.00 2017-11-29 17:46:04.407 333 15533.99 337.67 53211.62 88888.00 2017-11-29 17:46:04.907 333 15533.96 337.67 53211.56 88888.00 2017-11-29 17:46:05.407 333 15533.92 337.67 53211.55 88888.00 2017-11-29 17:46:05.907 333 15533.94 337.66 53211.55 88888.00 2017-11-29 17:46:06.407 333 15533.90 337.67 53211.60 88888.00 2017-11-29 17:46:06.907 333 15533.91 337.68 53211.57 88888.00 2017-11-29 17:46:07.407 333 15533.88 337.66 53211.51 88888.00 2017-11-29 17:46:07.907 333 15533.85 337.67 53211.50 88888.00 2017-11-29 17:46:08.407 333 15533.86 337.67 53211.53 88888.00 2017-11-29 17:46:08.907 333 15533.83 337.66 53211.50 88888.00 2017-11-29 17:46:09.407 333 15533.86 337.68 53211.54 88888.00 2017-11-29 17:46:09.907 333 15533.86 337.71 53211.54 88888.00 2017-11-29 17:46:10.407 333 15533.88 337.69 53211.51 88888.00 2017-11-29 17:46:10.907 333 15533.90 337.66 53211.55 88888.00 2017-11-29 17:46:11.407 333 15533.92 337.65 53211.60 88888.00 2017-11-29 17:46:11.907 333 15533.92 337.66 53211.60 88888.00 2017-11-29 17:46:12.407 333 15533.91 337.67 53211.54 88888.00 2017-11-29 17:46:12.907 333 15533.89 337.70 53211.51 88888.00 2017-11-29 17:46:13.407 333 15533.88 337.72 53211.46 88888.00 2017-11-29 17:46:13.907 333 15533.89 337.71 53211.37 88888.00 2017-11-29 17:46:14.407 333 15533.91 337.72 53211.35 88888.00 2017-11-29 17:46:14.907 333 15533.90 337.71 53211.37 88888.00 2017-11-29 17:46:15.407 333 15533.91 337.70 53211.38 88888.00 2017-11-29 17:46:15.907 333 15533.90 337.69 53211.42 88888.00 2017-11-29 17:46:16.407 333 15533.92 337.67 53211.47 88888.00 2017-11-29 17:46:16.907 333 15533.94 337.65 53211.41 88888.00 2017-11-29 17:46:17.407 333 15533.94 337.67 53211.39 88888.00 2017-11-29 17:46:17.907 333 15533.90 337.68 53211.42 88888.00 2017-11-29 17:46:18.407 333 15533.88 337.66 53211.44 88888.00 2017-11-29 17:46:18.907 333 15533.92 337.68 53211.46 88888.00 2017-11-29 17:46:19.407 333 15533.94 337.67 53211.40 88888.00 2017-11-29 17:46:19.907 333 15533.89 337.63 53211.34 88888.00 2017-11-29 17:46:20.407 333 15533.87 337.58 53211.27 88888.00 2017-11-29 17:46:20.907 333 15533.91 337.56 53211.24 88888.00 2017-11-29 17:46:21.407 333 15533.92 337.51 53211.25 88888.00 2017-11-29 17:46:21.907 333 15533.89 337.48 53211.31 88888.00 2017-11-29 17:46:22.407 333 15533.88 337.46 53211.38 88888.00 2017-11-29 17:46:22.907 333 15533.91 337.45 53211.40 88888.00 2017-11-29 17:46:23.407 333 15533.94 337.43 53211.40 88888.00 2017-11-29 17:46:23.907 333 15533.90 337.40 53211.33 88888.00 2017-11-29 17:46:24.407 333 15533.96 337.39 53211.30 88888.00 2017-11-29 17:46:24.907 333 15533.96 337.37 53211.28 88888.00 2017-11-29 17:46:25.407 333 15533.97 337.35 53211.27 88888.00 2017-11-29 17:46:25.907 333 15533.98 337.35 53211.22 88888.00 2017-11-29 17:46:26.407 333 15534.01 337.32 53211.19 88888.00 2017-11-29 17:46:26.907 333 15533.98 337.32 53211.18 88888.00 2017-11-29 17:46:27.407 333 15533.97 337.31 53211.26 88888.00 2017-11-29 17:46:27.907 333 15534.01 337.28 53211.33 88888.00 2017-11-29 17:46:28.407 333 15534.03 337.26 53211.34 88888.00 2017-11-29 17:46:28.907 333 15534.10 337.27 53211.34 88888.00 2017-11-29 17:46:29.407 333 15534.14 337.26 53211.33 88888.00 2017-11-29 17:46:29.907 333 15534.16 337.26 53211.33 88888.00 2017-11-29 17:46:30.407 333 15534.15 337.25 53211.34 88888.00 2017-11-29 17:46:30.907 333 15534.10 337.28 53211.29 88888.00 2017-11-29 17:46:31.407 333 15534.07 337.32 53211.30 88888.00 2017-11-29 17:46:31.907 333 15534.10 337.31 53211.26 88888.00 2017-11-29 17:46:32.407 333 15534.17 337.28 53211.30 88888.00 2017-11-29 17:46:32.907 333 15534.13 337.33 53211.26 88888.00 2017-11-29 17:46:33.407 333 15534.18 337.35 53211.28 88888.00 2017-11-29 17:46:33.907 333 15534.23 337.36 53211.32 88888.00 2017-11-29 17:46:34.407 333 15534.24 337.37 53211.32 88888.00 2017-11-29 17:46:34.907 333 15534.24 337.36 53211.34 88888.00 2017-11-29 17:46:35.407 333 15534.25 337.40 53211.33 88888.00 2017-11-29 17:46:35.907 333 15534.25 337.45 53211.26 88888.00 2017-11-29 17:46:36.407 333 15534.31 337.50 53211.29 88888.00 2017-11-29 17:46:36.907 333 15534.28 337.53 53211.27 88888.00 2017-11-29 17:46:37.407 333 15534.23 337.56 53211.24 88888.00 2017-11-29 17:46:37.907 333 15534.24 337.59 53211.20 88888.00 2017-11-29 17:46:38.407 333 15534.27 337.62 53211.16 88888.00 2017-11-29 17:46:38.907 333 15534.28 337.58 53211.12 88888.00 2017-11-29 17:46:39.407 333 15534.33 337.57 53211.11 88888.00 2017-11-29 17:46:39.907 333 15534.39 337.57 53211.07 88888.00 2017-11-29 17:46:40.407 333 15534.46 337.60 53211.05 88888.00 2017-11-29 17:46:40.907 333 15534.49 337.59 53211.05 88888.00 2017-11-29 17:46:41.407 333 15534.50 337.60 53211.06 88888.00 2017-11-29 17:46:41.907 333 15534.51 337.58 53211.10 88888.00 2017-11-29 17:46:42.407 333 15534.53 337.58 53211.06 88888.00 2017-11-29 17:46:42.907 333 15534.59 337.54 53211.05 88888.00 2017-11-29 17:46:43.407 333 15534.59 337.56 53210.99 88888.00 2017-11-29 17:46:43.907 333 15534.60 337.57 53210.94 88888.00 2017-11-29 17:46:44.407 333 15534.59 337.57 53210.94 88888.00 2017-11-29 17:46:44.907 333 15534.60 337.58 53210.94 88888.00 2017-11-29 17:46:45.407 333 15534.55 337.58 53210.99 88888.00 2017-11-29 17:46:45.907 333 15534.58 337.57 53210.96 88888.00 2017-11-29 17:46:46.407 333 15534.58 337.51 53210.96 88888.00 2017-11-29 17:46:46.907 333 15534.57 337.44 53210.97 88888.00 2017-11-29 17:46:47.407 333 15534.59 337.36 53211.00 88888.00 2017-11-29 17:46:47.907 333 15534.59 337.36 53211.03 88888.00 2017-11-29 17:46:48.407 333 15534.54 337.35 53211.05 88888.00 2017-11-29 17:46:48.907 333 15534.52 337.32 53211.07 88888.00 2017-11-29 17:46:49.407 333 15534.53 337.32 53211.00 88888.00 2017-11-29 17:46:49.907 333 15534.52 337.34 53210.93 88888.00 2017-11-29 17:46:50.407 333 15534.48 337.31 53210.93 88888.00 2017-11-29 17:46:50.907 333 15534.43 337.33 53210.96 88888.00 2017-11-29 17:46:51.407 333 15534.42 337.35 53210.98 88888.00 2017-11-29 17:46:51.907 333 15534.36 337.35 53210.95 88888.00 2017-11-29 17:46:52.407 333 15534.39 337.36 53210.94 88888.00 2017-11-29 17:46:52.907 333 15534.42 337.40 53210.98 88888.00 2017-11-29 17:46:53.407 333 15534.45 337.45 53211.04 88888.00 2017-11-29 17:46:53.907 333 15534.37 337.45 53211.03 88888.00 2017-11-29 17:46:54.407 333 15534.35 337.50 53211.06 88888.00 2017-11-29 17:46:54.907 333 15534.33 337.54 53211.07 88888.00 2017-11-29 17:46:55.407 333 15534.35 337.54 53211.05 88888.00 2017-11-29 17:46:55.907 333 15534.35 337.53 53210.97 88888.00 2017-11-29 17:46:56.407 333 15534.34 337.53 53210.95 88888.00 2017-11-29 17:46:56.907 333 15534.31 337.57 53211.03 88888.00 2017-11-29 17:46:57.407 333 15534.30 337.61 53211.09 88888.00 2017-11-29 17:46:57.907 333 15534.34 337.58 53211.09 88888.00 2017-11-29 17:46:58.407 333 15534.34 337.62 53211.07 88888.00 2017-11-29 17:46:58.907 333 15534.37 337.62 53211.11 88888.00 2017-11-29 17:46:59.407 333 15534.40 337.67 53211.10 88888.00 2017-11-29 17:46:59.907 333 15534.39 337.69 53211.09 88888.00 2017-11-29 17:47:00.407 333 15534.40 337.69 53211.08 88888.00 2017-11-29 17:47:00.907 333 15534.45 337.74 53211.06 88888.00 2017-11-29 17:47:01.407 333 15534.49 337.76 53210.98 88888.00 2017-11-29 17:47:01.907 333 15534.52 337.78 53210.95 88888.00 2017-11-29 17:47:02.407 333 15534.55 337.84 53210.96 88888.00 2017-11-29 17:47:02.907 333 15534.60 337.92 53210.98 88888.00 2017-11-29 17:47:03.407 333 15534.63 337.97 53210.96 88888.00 2017-11-29 17:47:03.907 333 15534.60 337.98 53210.99 88888.00 2017-11-29 17:47:04.407 333 15534.60 337.94 53211.04 88888.00 2017-11-29 17:47:04.907 333 15534.72 337.94 53211.04 88888.00 2017-11-29 17:47:05.407 333 15534.76 337.96 53211.06 88888.00 2017-11-29 17:47:05.907 333 15534.75 338.00 53211.06 88888.00 2017-11-29 17:47:06.407 333 15534.78 338.05 53211.12 88888.00 2017-11-29 17:47:06.907 333 15534.82 338.03 53211.09 88888.00 2017-11-29 17:47:07.407 333 15534.80 337.96 53211.01 88888.00 2017-11-29 17:47:07.907 333 15534.73 337.92 53211.05 88888.00 2017-11-29 17:47:08.407 333 15534.73 337.87 53211.03 88888.00 2017-11-29 17:47:08.907 333 15534.75 337.87 53211.07 88888.00 2017-11-29 17:47:09.407 333 15534.72 337.78 53211.13 88888.00 2017-11-29 17:47:09.907 333 15534.73 337.70 53211.16 88888.00 2017-11-29 17:47:10.407 333 15534.71 337.68 53211.15 88888.00 2017-11-29 17:47:10.907 333 15534.73 337.62 53211.17 88888.00 2017-11-29 17:47:11.407 333 15534.71 337.57 53211.17 88888.00 2017-11-29 17:47:11.907 333 15534.59 337.52 53211.21 88888.00 2017-11-29 17:47:12.407 333 15534.54 337.49 53211.26 88888.00 2017-11-29 17:47:12.907 333 15534.50 337.44 53211.22 88888.00 2017-11-29 17:47:13.407 333 15534.48 337.37 53211.13 88888.00 2017-11-29 17:47:13.907 333 15534.42 337.36 53211.10 88888.00 2017-11-29 17:47:14.407 333 15534.40 337.37 53211.05 88888.00 2017-11-29 17:47:14.907 333 15534.37 337.34 53211.11 88888.00 2017-11-29 17:47:15.407 333 15534.34 337.26 53211.14 88888.00 2017-11-29 17:47:15.907 333 15534.28 337.22 53211.15 88888.00 2017-11-29 17:47:16.407 333 15534.23 337.23 53211.16 88888.00 2017-11-29 17:47:16.907 333 15534.23 337.22 53211.15 88888.00 2017-11-29 17:47:17.407 333 15534.19 337.20 53211.12 88888.00 2017-11-29 17:47:17.907 333 15534.16 337.20 53211.06 88888.00 2017-11-29 17:47:18.407 333 15534.18 337.20 53211.08 88888.00 2017-11-29 17:47:18.907 333 15534.19 337.19 53211.06 88888.00 2017-11-29 17:47:19.407 333 15534.13 337.20 53210.98 88888.00 2017-11-29 17:47:19.907 333 15534.07 337.18 53210.96 88888.00 2017-11-29 17:47:20.407 333 15534.09 337.20 53210.96 88888.00 2017-11-29 17:47:20.907 333 15534.04 337.27 53210.99 88888.00 2017-11-29 17:47:21.407 333 15534.07 337.27 53210.99 88888.00 2017-11-29 17:47:21.907 333 15534.01 337.30 53210.99 88888.00 2017-11-29 17:47:22.407 333 15534.04 337.31 53211.01 88888.00 2017-11-29 17:47:22.907 333 15534.01 337.30 53210.96 88888.00 2017-11-29 17:47:23.407 333 15534.01 337.34 53210.99 88888.00 2017-11-29 17:47:23.907 333 15534.03 337.40 53210.97 88888.00 2017-11-29 17:47:24.407 333 15534.00 337.43 53211.01 88888.00 2017-11-29 17:47:24.907 333 15534.01 337.44 53211.05 88888.00 2017-11-29 17:47:25.407 333 15534.00 337.51 53210.96 88888.00 2017-11-29 17:47:25.907 333 15534.00 337.51 53210.91 88888.00 2017-11-29 17:47:26.407 333 15534.03 337.56 53210.90 88888.00 2017-11-29 17:47:26.907 333 15534.03 337.61 53210.93 88888.00 2017-11-29 17:47:27.407 333 15534.04 337.63 53210.93 88888.00 2017-11-29 17:47:27.907 333 15534.07 337.67 53210.90 88888.00 2017-11-29 17:47:28.407 333 15534.07 337.63 53210.95 88888.00 2017-11-29 17:47:28.907 333 15534.09 337.63 53210.98 88888.00 2017-11-29 17:47:29.407 333 15534.13 337.67 53210.99 88888.00 2017-11-29 17:47:29.907 333 15534.09 337.67 53211.00 88888.00 2017-11-29 17:47:30.407 333 15534.06 337.66 53210.96 88888.00 2017-11-29 17:47:30.907 333 15534.12 337.67 53211.04 88888.00 2017-11-29 17:47:31.407 333 15534.13 337.67 53211.03 88888.00 2017-11-29 17:47:31.907 333 15534.08 337.68 53211.00 88888.00 2017-11-29 17:47:32.407 333 15534.06 337.70 53210.98 88888.00 2017-11-29 17:47:32.907 333 15534.01 337.67 53211.00 88888.00 2017-11-29 17:47:33.407 333 15534.07 337.63 53211.01 88888.00 2017-11-29 17:47:33.907 333 15534.07 337.65 53210.98 88888.00 2017-11-29 17:47:34.407 333 15534.07 337.62 53210.99 88888.00 2017-11-29 17:47:34.907 333 15534.12 337.60 53210.95 88888.00 2017-11-29 17:47:35.407 333 15534.12 337.59 53210.93 88888.00 2017-11-29 17:47:35.907 333 15534.09 337.57 53210.96 88888.00 2017-11-29 17:47:36.407 333 15534.08 337.54 53210.89 88888.00 2017-11-29 17:47:36.907 333 15534.06 337.53 53210.81 88888.00 2017-11-29 17:47:37.407 333 15534.03 337.52 53210.85 88888.00 2017-11-29 17:47:37.907 333 15534.01 337.52 53210.86 88888.00 2017-11-29 17:47:38.407 333 15534.03 337.52 53210.85 88888.00 2017-11-29 17:47:38.907 333 15534.04 337.52 53210.85 88888.00 2017-11-29 17:47:39.407 333 15534.04 337.51 53210.88 88888.00 2017-11-29 17:47:39.907 333 15534.08 337.49 53210.88 88888.00 2017-11-29 17:47:40.407 333 15534.13 337.49 53210.95 88888.00 2017-11-29 17:47:40.907 333 15534.12 337.51 53210.96 88888.00 2017-11-29 17:47:41.407 333 15534.05 337.49 53210.95 88888.00 2017-11-29 17:47:41.907 333 15534.04 337.46 53210.94 88888.00 2017-11-29 17:47:42.407 333 15534.04 337.46 53210.94 88888.00 2017-11-29 17:47:42.907 333 15534.09 337.45 53210.91 88888.00 2017-11-29 17:47:43.407 333 15534.08 337.49 53210.87 88888.00 2017-11-29 17:47:43.907 333 15534.05 337.48 53210.91 88888.00 2017-11-29 17:47:44.407 333 15534.06 337.52 53210.93 88888.00 2017-11-29 17:47:44.907 333 15534.07 337.56 53210.89 88888.00 2017-11-29 17:47:45.407 333 15534.10 337.57 53210.81 88888.00 2017-11-29 17:47:45.907 333 15534.14 337.53 53210.83 88888.00 2017-11-29 17:47:46.407 333 15534.10 337.51 53210.87 88888.00 2017-11-29 17:47:46.907 333 15534.09 337.49 53210.87 88888.00 2017-11-29 17:47:47.407 333 15534.05 337.46 53210.89 88888.00 2017-11-29 17:47:47.907 333 15534.03 337.49 53210.87 88888.00 2017-11-29 17:47:48.407 333 15534.04 337.51 53210.89 88888.00 2017-11-29 17:47:48.907 333 15534.04 337.48 53210.92 88888.00 2017-11-29 17:47:49.407 333 15533.98 337.49 53210.88 88888.00 2017-11-29 17:47:49.907 333 15533.92 337.50 53210.88 88888.00 2017-11-29 17:47:50.407 333 15533.88 337.49 53210.91 88888.00 2017-11-29 17:47:50.907 333 15533.91 337.49 53210.94 88888.00 2017-11-29 17:47:51.407 333 15533.89 337.45 53210.98 88888.00 2017-11-29 17:47:51.907 333 15533.85 337.44 53211.06 88888.00 2017-11-29 17:47:52.407 333 15533.79 337.46 53211.06 88888.00 2017-11-29 17:47:52.907 333 15533.72 337.41 53211.08 88888.00 2017-11-29 17:47:53.407 333 15533.70 337.43 53211.09 88888.00 2017-11-29 17:47:53.907 333 15533.68 337.41 53211.09 88888.00 2017-11-29 17:47:54.407 333 15533.63 337.37 53211.07 88888.00 2017-11-29 17:47:54.907 333 15533.58 337.42 53211.09 88888.00 2017-11-29 17:47:55.407 333 15533.55 337.42 53211.04 88888.00 2017-11-29 17:47:55.907 333 15533.55 337.42 53211.01 88888.00 2017-11-29 17:47:56.407 333 15533.60 337.46 53211.05 88888.00 2017-11-29 17:47:56.907 333 15533.62 337.45 53211.08 88888.00 2017-11-29 17:47:57.407 333 15533.63 337.50 53211.14 88888.00 2017-11-29 17:47:57.907 333 15533.60 337.56 53211.11 88888.00 2017-11-29 17:47:58.407 333 15533.62 337.57 53211.12 88888.00 2017-11-29 17:47:58.907 333 15533.64 337.58 53211.12 88888.00 2017-11-29 17:47:59.407 333 15533.62 337.61 53211.10 88888.00 2017-11-29 17:47:59.907 333 15533.67 337.65 53211.08 88888.00 2017-11-29 17:48:00.407 333 15533.63 337.69 53211.09 88888.00 2017-11-29 17:48:00.907 333 15533.67 337.76 53211.05 88888.00 2017-11-29 17:48:01.407 333 15533.68 337.85 53210.96 88888.00 2017-11-29 17:48:01.907 333 15533.67 337.89 53210.95 88888.00 2017-11-29 17:48:02.407 333 15533.73 337.93 53210.97 88888.00 2017-11-29 17:48:02.907 333 15533.81 337.94 53210.98 88888.00 2017-11-29 17:48:03.407 333 15533.88 337.93 53210.94 88888.00 2017-11-29 17:48:03.907 333 15533.92 337.96 53210.96 88888.00 2017-11-29 17:48:04.407 333 15533.92 338.02 53210.98 88888.00 2017-11-29 17:48:04.907 333 15533.98 338.09 53211.00 88888.00 2017-11-29 17:48:05.407 333 15533.97 338.15 53211.03 88888.00 2017-11-29 17:48:05.907 333 15533.98 338.21 53211.08 88888.00 2017-11-29 17:48:06.407 333 15534.00 338.24 53211.07 88888.00 2017-11-29 17:48:06.907 333 15533.99 338.30 53210.99 88888.00 2017-11-29 17:48:07.407 333 15534.01 338.31 53210.93 88888.00 2017-11-29 17:48:07.907 333 15534.06 338.29 53210.92 88888.00 2017-11-29 17:48:08.407 333 15534.05 338.28 53210.92 88888.00 2017-11-29 17:48:08.907 333 15534.08 338.29 53210.94 88888.00 2017-11-29 17:48:09.407 333 15534.06 338.28 53211.03 88888.00 2017-11-29 17:48:09.907 333 15534.05 338.24 53211.06 88888.00 2017-11-29 17:48:10.407 333 15534.05 338.26 53211.10 88888.00 2017-11-29 17:48:10.907 333 15534.04 338.28 53211.17 88888.00 2017-11-29 17:48:11.407 333 15534.03 338.27 53211.17 88888.00 2017-11-29 17:48:11.907 333 15534.04 338.23 53211.17 88888.00 2017-11-29 17:48:12.408 333 15533.99 338.15 53211.20 88888.00 2017-11-29 17:48:12.908 333 15533.97 338.21 53211.20 88888.00 2017-11-29 17:48:13.408 333 15533.97 338.20 53211.17 88888.00 2017-11-29 17:48:13.908 333 15534.00 338.22 53211.13 88888.00 2017-11-29 17:48:14.408 333 15533.95 338.19 53211.15 88888.00 2017-11-29 17:48:14.908 333 15533.91 338.10 53211.21 88888.00 2017-11-29 17:48:15.408 333 15533.91 338.03 53211.25 88888.00 2017-11-29 17:48:15.908 333 15533.83 338.02 53211.31 88888.00 2017-11-29 17:48:16.408 333 15533.74 338.03 53211.36 88888.00 2017-11-29 17:48:16.908 333 15533.73 337.97 53211.42 88888.00 2017-11-29 17:48:17.408 333 15533.71 337.96 53211.48 88888.00 2017-11-29 17:48:17.908 333 15533.67 337.96 53211.39 88888.00 2017-11-29 17:48:18.408 333 15533.67 337.92 53211.37 88888.00 2017-11-29 17:48:18.908 333 15533.67 337.84 53211.39 88888.00 2017-11-29 17:48:19.408 333 15533.64 337.83 53211.37 88888.00 2017-11-29 17:48:19.908 333 15533.60 337.77 53211.41 88888.00 2017-11-29 17:48:20.408 333 15533.53 337.75 53211.38 88888.00 2017-11-29 17:48:20.908 333 15533.54 337.74 53211.37 88888.00 2017-11-29 17:48:21.408 333 15533.53 337.67 53211.33 88888.00 2017-11-29 17:48:21.908 333 15533.46 337.62 53211.37 88888.00 2017-11-29 17:48:22.408 333 15533.47 337.61 53211.40 88888.00 2017-11-29 17:48:22.908 333 15533.51 337.66 53211.39 88888.00 2017-11-29 17:48:23.408 333 15533.52 337.66 53211.39 88888.00 2017-11-29 17:48:23.908 333 15533.59 337.68 53211.36 88888.00 2017-11-29 17:48:24.408 333 15533.55 337.67 53211.45 88888.00 2017-11-29 17:48:24.908 333 15533.51 337.66 53211.35 88888.00 2017-11-29 17:48:25.408 333 15533.55 337.67 53211.30 88888.00 2017-11-29 17:48:25.908 333 15533.54 337.68 53211.24 88888.00 2017-11-29 17:48:26.408 333 15533.63 337.69 53211.24 88888.00 2017-11-29 17:48:26.908 333 15533.65 337.72 53211.27 88888.00 2017-11-29 17:48:27.408 333 15533.63 337.71 53211.29 88888.00 2017-11-29 17:48:27.908 333 15533.61 337.70 53211.26 88888.00 2017-11-29 17:48:28.408 333 15533.59 337.68 53211.21 88888.00 2017-11-29 17:48:28.908 333 15533.71 337.69 53211.22 88888.00 2017-11-29 17:48:29.408 333 15533.76 337.71 53211.30 88888.00 2017-11-29 17:48:29.908 333 15533.71 337.70 53211.28 88888.00 2017-11-29 17:48:30.408 333 15533.72 337.71 53211.28 88888.00 2017-11-29 17:48:30.908 333 15533.74 337.71 53211.29 88888.00 2017-11-29 17:48:31.408 333 15533.76 337.69 53211.28 88888.00 2017-11-29 17:48:31.908 333 15533.74 337.67 53211.21 88888.00 2017-11-29 17:48:32.408 333 15533.71 337.68 53211.26 88888.00 2017-11-29 17:48:32.908 333 15533.72 337.74 53211.28 88888.00 2017-11-29 17:48:33.408 333 15533.71 337.76 53211.22 88888.00 2017-11-29 17:48:33.908 333 15533.69 337.78 53211.26 88888.00 2017-11-29 17:48:34.408 333 15533.63 337.79 53211.33 88888.00 2017-11-29 17:48:34.908 333 15533.62 337.76 53211.34 88888.00 2017-11-29 17:48:35.408 333 15533.60 337.74 53211.35 88888.00 2017-11-29 17:48:35.908 333 15533.60 337.72 53211.35 88888.00 2017-11-29 17:48:36.408 333 15533.65 337.76 53211.37 88888.00 2017-11-29 17:48:36.908 333 15533.63 337.82 53211.38 88888.00 2017-11-29 17:48:37.408 333 15533.61 337.80 53211.41 88888.00 2017-11-29 17:48:37.908 333 15533.54 337.82 53211.39 88888.00 2017-11-29 17:48:38.408 333 15533.50 337.84 53211.39 88888.00 2017-11-29 17:48:38.908 333 15533.46 337.86 53211.44 88888.00 2017-11-29 17:48:39.408 333 15533.46 337.86 53211.50 88888.00 2017-11-29 17:48:39.908 333 15533.35 337.87 53211.57 88888.00 2017-11-29 17:48:40.408 333 15533.32 337.87 53211.65 88888.00 2017-11-29 17:48:40.908 333 15533.33 337.91 53211.75 88888.00 2017-11-29 17:48:41.408 333 15533.29 337.86 53211.73 88888.00 2017-11-29 17:48:41.908 333 15533.28 337.85 53211.74 88888.00 2017-11-29 17:48:42.408 333 15533.25 337.80 53211.86 88888.00 2017-11-29 17:48:42.908 333 15533.25 337.76 53211.81 88888.00 2017-11-29 17:48:43.408 333 15533.22 337.72 53211.79 88888.00 2017-11-29 17:48:43.908 333 15533.18 337.74 53211.87 88888.00 2017-11-29 17:48:44.408 333 15533.10 337.67 53211.84 88888.00 2017-11-29 17:48:44.908 333 15533.08 337.66 53211.78 88888.00 2017-11-29 17:48:45.408 333 15533.07 337.68 53211.80 88888.00 2017-11-29 17:48:45.908 333 15533.03 337.74 53211.84 88888.00 2017-11-29 17:48:46.408 333 15532.97 337.79 53211.92 88888.00 2017-11-29 17:48:46.908 333 15532.95 337.78 53211.92 88888.00 2017-11-29 17:48:47.408 333 15532.92 337.78 53211.94 88888.00 2017-11-29 17:48:47.908 333 15532.92 337.78 53211.89 88888.00 2017-11-29 17:48:48.408 333 15532.95 337.76 53211.84 88888.00 2017-11-29 17:48:48.908 333 15532.97 337.76 53211.90 88888.00 2017-11-29 17:48:49.408 333 15532.90 337.78 53211.88 88888.00 2017-11-29 17:48:49.908 333 15532.82 337.83 53211.88 88888.00 2017-11-29 17:48:50.408 333 15532.85 337.86 53211.86 88888.00 2017-11-29 17:48:50.908 333 15532.87 337.89 53211.92 88888.00 2017-11-29 17:48:51.408 333 15532.85 337.89 53211.94 88888.00 2017-11-29 17:48:51.908 333 15532.81 337.89 53211.94 88888.00 2017-11-29 17:48:52.408 333 15532.86 337.88 53211.96 88888.00 2017-11-29 17:48:52.908 333 15532.80 337.94 53211.95 88888.00 2017-11-29 17:48:53.408 333 15532.73 337.96 53211.95 88888.00 2017-11-29 17:48:53.908 333 15532.76 338.06 53211.95 88888.00 2017-11-29 17:48:54.408 333 15532.72 338.12 53211.97 88888.00 2017-11-29 17:48:54.908 333 15532.69 338.13 53211.97 88888.00 2017-11-29 17:48:55.408 333 15532.69 338.17 53211.96 88888.00 2017-11-29 17:48:55.908 333 15532.76 338.10 53211.93 88888.00 2017-11-29 17:48:56.408 333 15532.74 338.17 53211.91 88888.00 2017-11-29 17:48:56.908 333 15532.78 338.17 53211.91 88888.00 2017-11-29 17:48:57.408 333 15532.77 338.20 53211.90 88888.00 2017-11-29 17:48:57.908 333 15532.73 338.24 53211.96 88888.00 2017-11-29 17:48:58.408 333 15532.74 338.26 53212.01 88888.00 2017-11-29 17:48:58.908 333 15532.74 338.29 53212.04 88888.00 2017-11-29 17:48:59.408 333 15532.71 338.30 53211.99 88888.00 2017-11-29 17:48:59.908 333 15532.73 338.32 53211.94 88888.00 2017-11-29 17:49:00.408 333 15532.76 338.30 53211.94 88888.00 2017-11-29 17:49:00.908 333 15532.71 338.31 53211.95 88888.00 2017-11-29 17:49:01.408 333 15532.74 338.38 53211.93 88888.00 2017-11-29 17:49:01.908 333 15532.71 338.37 53211.92 88888.00 2017-11-29 17:49:02.408 333 15532.71 338.36 53211.91 88888.00 2017-11-29 17:49:02.908 333 15532.71 338.35 53211.98 88888.00 2017-11-29 17:49:03.408 333 15532.71 338.32 53211.99 88888.00 2017-11-29 17:49:03.908 333 15532.69 338.31 53212.04 88888.00 2017-11-29 17:49:04.408 333 15532.64 338.31 53212.04 88888.00 2017-11-29 17:49:04.908 333 15532.65 338.32 53212.04 88888.00 2017-11-29 17:49:05.408 333 15532.67 338.35 53212.10 88888.00 2017-11-29 17:49:05.908 333 15532.64 338.31 53212.09 88888.00 2017-11-29 17:49:06.408 333 15532.65 338.30 53212.04 88888.00 2017-11-29 17:49:06.908 333 15532.62 338.28 53212.00 88888.00 2017-11-29 17:49:07.408 333 15532.56 338.27 53212.00 88888.00 2017-11-29 17:49:07.908 333 15532.56 338.26 53212.04 88888.00 2017-11-29 17:49:08.408 333 15532.53 338.29 53212.04 88888.00 2017-11-29 17:49:08.908 333 15532.53 338.27 53212.06 88888.00 2017-11-29 17:49:09.408 333 15532.52 338.24 53212.07 88888.00 2017-11-29 17:49:09.908 333 15532.47 338.23 53212.08 88888.00 2017-11-29 17:49:10.408 333 15532.42 338.23 53212.07 88888.00 2017-11-29 17:49:10.908 333 15532.43 338.24 53212.11 88888.00 2017-11-29 17:49:11.408 333 15532.38 338.22 53212.13 88888.00 2017-11-29 17:49:11.908 333 15532.31 338.12 53212.17 88888.00 2017-11-29 17:49:12.408 333 15532.26 338.09 53212.17 88888.00 2017-11-29 17:49:12.908 333 15532.22 338.11 53212.12 88888.00 2017-11-29 17:49:13.408 333 15532.17 338.06 53212.15 88888.00 2017-11-29 17:49:13.908 333 15532.13 338.06 53212.16 88888.00 2017-11-29 17:49:14.408 333 15532.13 338.02 53212.19 88888.00 2017-11-29 17:49:14.908 333 15532.06 337.97 53212.19 88888.00 2017-11-29 17:49:15.408 333 15532.01 337.93 53212.18 88888.00 2017-11-29 17:49:15.908 333 15532.00 337.94 53212.26 88888.00 2017-11-29 17:49:16.408 333 15532.00 337.97 53212.28 88888.00 2017-11-29 17:49:16.908 333 15531.96 338.00 53212.27 88888.00 2017-11-29 17:49:17.408 333 15531.95 337.94 53212.32 88888.00 2017-11-29 17:49:17.908 333 15531.93 337.94 53212.36 88888.00 2017-11-29 17:49:18.408 333 15531.87 337.97 53212.31 88888.00 2017-11-29 17:49:18.908 333 15531.88 337.96 53212.27 88888.00 2017-11-29 17:49:19.408 333 15531.80 337.95 53212.32 88888.00 2017-11-29 17:49:19.908 333 15531.75 337.94 53212.38 88888.00 2017-11-29 17:49:20.408 333 15531.71 337.93 53212.34 88888.00 2017-11-29 17:49:20.908 333 15531.65 337.94 53212.29 88888.00 2017-11-29 17:49:21.408 333 15531.69 337.94 53212.40 88888.00 2017-11-29 17:49:21.908 333 15531.71 337.94 53212.44 88888.00 2017-11-29 17:49:22.408 333 15531.70 337.93 53212.47 88888.00 2017-11-29 17:49:22.908 333 15531.68 337.89 53212.50 88888.00 2017-11-29 17:49:23.408 333 15531.63 337.92 53212.47 88888.00 2017-11-29 17:49:23.908 333 15531.64 337.95 53212.45 88888.00 2017-11-29 17:49:24.408 333 15531.63 337.94 53212.39 88888.00 2017-11-29 17:49:24.908 333 15531.63 337.94 53212.45 88888.00 2017-11-29 17:49:25.408 333 15531.59 337.95 53212.48 88888.00 2017-11-29 17:49:25.908 333 15531.56 337.93 53212.48 88888.00 2017-11-29 17:49:26.408 333 15531.60 337.92 53212.49 88888.00 2017-11-29 17:49:26.908 333 15531.61 337.86 53212.49 88888.00 2017-11-29 17:49:27.408 333 15531.63 337.85 53212.45 88888.00 2017-11-29 17:49:27.908 333 15531.57 337.85 53212.50 88888.00 2017-11-29 17:49:28.408 333 15531.59 337.85 53212.48 88888.00 2017-11-29 17:49:28.908 333 15531.61 337.85 53212.46 88888.00 2017-11-29 17:49:29.408 333 15531.61 337.86 53212.53 88888.00 2017-11-29 17:49:29.908 333 15531.63 337.85 53212.49 88888.00 2017-11-29 17:49:30.408 333 15531.65 337.87 53212.46 88888.00 2017-11-29 17:49:30.908 333 15531.64 337.85 53212.44 88888.00 2017-11-29 17:49:31.408 333 15531.64 337.83 53212.42 88888.00 2017-11-29 17:49:31.908 333 15531.66 337.79 53212.47 88888.00 2017-11-29 17:49:32.408 333 15531.63 337.75 53212.47 88888.00 2017-11-29 17:49:32.908 333 15531.71 337.78 53212.45 88888.00 2017-11-29 17:49:33.408 333 15531.63 337.78 53212.46 88888.00 2017-11-29 17:49:33.908 333 15531.59 337.79 53212.46 88888.00 2017-11-29 17:49:34.408 333 15531.59 337.76 53212.41 88888.00 2017-11-29 17:49:34.908 333 15531.59 337.77 53212.38 88888.00 2017-11-29 17:49:35.408 333 15531.55 337.79 53212.38 88888.00 2017-11-29 17:49:35.908 333 15531.59 337.76 53212.37 88888.00 2017-11-29 17:49:36.408 333 15531.56 337.75 53212.39 88888.00 2017-11-29 17:49:36.908 333 15531.50 337.74 53212.38 88888.00 2017-11-29 17:49:37.408 333 15531.45 337.75 53212.31 88888.00 2017-11-29 17:49:37.908 333 15531.39 337.82 53212.26 88888.00 2017-11-29 17:49:38.408 333 15531.37 337.76 53212.27 88888.00 2017-11-29 17:49:38.908 333 15531.33 337.74 53212.26 88888.00 2017-11-29 17:49:39.408 333 15531.29 337.74 53212.31 88888.00 2017-11-29 17:49:39.908 333 15531.26 337.74 53212.42 88888.00 2017-11-29 17:49:40.408 333 15531.26 337.74 53212.37 88888.00 2017-11-29 17:49:40.908 333 15531.27 337.76 53212.32 88888.00 2017-11-29 17:49:41.408 333 15531.24 337.80 53212.31 88888.00 2017-11-29 17:49:41.908 333 15531.17 337.84 53212.30 88888.00 2017-11-29 17:49:42.408 333 15531.18 337.85 53212.28 88888.00 2017-11-29 17:49:42.908 333 15531.19 337.88 53212.24 88888.00 2017-11-29 17:49:43.408 333 15531.20 337.91 53212.16 88888.00 2017-11-29 17:49:43.908 333 15531.17 337.95 53212.17 88888.00 2017-11-29 17:49:44.408 333 15531.11 338.00 53212.16 88888.00 2017-11-29 17:49:44.908 333 15531.10 338.03 53212.17 88888.00 2017-11-29 17:49:45.408 333 15531.11 338.05 53212.25 88888.00 2017-11-29 17:49:45.908 333 15531.11 338.08 53212.21 88888.00 2017-11-29 17:49:46.408 333 15531.16 338.10 53212.22 88888.00 2017-11-29 17:49:46.908 333 15531.16 338.14 53212.19 88888.00 2017-11-29 17:49:47.408 333 15531.14 338.14 53212.14 88888.00 2017-11-29 17:49:47.908 333 15531.15 338.20 53212.08 88888.00 2017-11-29 17:49:48.408 333 15531.15 338.20 53212.04 88888.00 2017-11-29 17:49:48.908 333 15531.15 338.22 53212.06 88888.00 2017-11-29 17:49:49.408 333 15531.15 338.22 53212.05 88888.00 2017-11-29 17:49:49.908 333 15531.17 338.26 53212.05 88888.00 2017-11-29 17:49:50.408 333 15531.16 338.26 53212.05 88888.00 2017-11-29 17:49:50.908 333 15531.12 338.24 53212.09 88888.00 2017-11-29 17:49:51.408 333 15531.17 338.24 53212.13 88888.00 2017-11-29 17:49:51.908 333 15531.14 338.23 53212.09 88888.00 2017-11-29 17:49:52.408 333 15531.14 338.22 53212.09 88888.00 2017-11-29 17:49:52.908 333 15531.14 338.22 53212.11 88888.00 2017-11-29 17:49:53.408 333 15531.14 338.21 53212.10 88888.00 2017-11-29 17:49:53.908 333 15531.11 338.21 53212.08 88888.00 2017-11-29 17:49:54.408 333 15531.10 338.23 53212.01 88888.00 2017-11-29 17:49:54.908 333 15531.09 338.21 53212.05 88888.00 2017-11-29 17:49:55.408 333 15531.15 338.17 53212.02 88888.00 2017-11-29 17:49:55.908 333 15531.15 338.17 53212.07 88888.00 2017-11-29 17:49:56.408 333 15531.12 338.19 53212.08 88888.00 2017-11-29 17:49:56.908 333 15531.10 338.24 53212.05 88888.00 2017-11-29 17:49:57.408 333 15531.10 338.21 53212.06 88888.00 2017-11-29 17:49:57.908 333 15531.11 338.23 53212.08 88888.00 2017-11-29 17:49:58.408 333 15531.07 338.23 53212.09 88888.00 2017-11-29 17:49:58.908 333 15531.05 338.23 53212.13 88888.00 2017-11-29 17:49:59.408 333 15531.04 338.21 53212.13 88888.00 2017-11-29 17:49:59.908 333 15531.02 338.22 53212.08 88888.00 2017-11-29 17:50:00.408 333 15531.05 338.17 53212.02 88888.00 2017-11-29 17:50:00.908 333 15530.99 338.15 53212.02 88888.00 2017-11-29 17:50:01.408 333 15530.99 338.20 53212.10 88888.00 2017-11-29 17:50:01.908 333 15530.98 338.20 53212.08 88888.00 2017-11-29 17:50:02.408 333 15530.98 338.13 53212.08 88888.00 2017-11-29 17:50:02.908 333 15531.02 338.09 53212.11 88888.00 2017-11-29 17:50:03.408 333 15531.02 338.13 53212.11 88888.00 2017-11-29 17:50:03.908 333 15531.02 338.14 53212.17 88888.00 2017-11-29 17:50:04.408 333 15530.97 338.13 53212.17 88888.00 2017-11-29 17:50:04.908 333 15531.05 338.09 53212.21 88888.00 2017-11-29 17:50:05.408 333 15531.04 338.05 53212.15 88888.00 2017-11-29 17:50:05.908 333 15530.99 338.03 53212.11 88888.00 2017-11-29 17:50:06.408 333 15531.00 338.08 53212.14 88888.00 2017-11-29 17:50:06.908 333 15531.02 338.11 53212.16 88888.00 2017-11-29 17:50:07.408 333 15531.00 338.15 53212.10 88888.00 2017-11-29 17:50:07.908 333 15531.00 338.12 53212.08 88888.00 2017-11-29 17:50:08.408 333 15531.00 338.08 53212.09 88888.00 2017-11-29 17:50:08.908 333 15530.98 338.05 53212.13 88888.00 2017-11-29 17:50:09.408 333 15530.97 338.04 53212.21 88888.00 2017-11-29 17:50:09.908 333 15530.97 338.05 53212.24 88888.00 2017-11-29 17:50:10.408 333 15530.96 338.00 53212.20 88888.00 2017-11-29 17:50:10.908 333 15530.91 337.98 53212.19 88888.00 2017-11-29 17:50:11.408 333 15530.91 338.02 53212.17 88888.00 2017-11-29 17:50:11.908 333 15530.89 338.01 53212.17 88888.00 2017-11-29 17:50:12.408 333 15530.90 337.97 53212.11 88888.00 2017-11-29 17:50:12.908 333 15530.87 337.96 53212.06 88888.00 2017-11-29 17:50:13.408 333 15530.82 337.94 53212.05 88888.00 2017-11-29 17:50:13.908 333 15530.81 337.95 53212.02 88888.00 2017-11-29 17:50:14.408 333 15530.78 337.92 53212.08 88888.00 2017-11-29 17:50:14.908 333 15530.77 337.89 53212.09 88888.00 2017-11-29 17:50:15.408 333 15530.77 337.86 53212.16 88888.00 2017-11-29 17:50:15.908 333 15530.69 337.82 53212.22 88888.00 2017-11-29 17:50:16.408 333 15530.60 337.86 53212.21 88888.00 2017-11-29 17:50:16.908 333 15530.61 337.89 53212.17 88888.00 2017-11-29 17:50:17.408 333 15530.59 337.84 53212.19 88888.00 2017-11-29 17:50:17.908 333 15530.60 337.82 53212.17 88888.00 2017-11-29 17:50:18.408 333 15530.62 337.85 53212.19 88888.00 2017-11-29 17:50:18.908 333 15530.61 337.85 53212.20 88888.00 2017-11-29 17:50:19.408 333 15530.59 337.88 53212.15 88888.00 2017-11-29 17:50:19.908 333 15530.54 337.89 53212.15 88888.00 2017-11-29 17:50:20.408 333 15530.59 337.89 53212.22 88888.00 2017-11-29 17:50:20.908 333 15530.60 337.93 53212.21 88888.00 2017-11-29 17:50:21.408 333 15530.59 337.97 53212.22 88888.00 2017-11-29 17:50:21.908 333 15530.59 337.98 53212.21 88888.00 2017-11-29 17:50:22.408 333 15530.64 337.95 53212.20 88888.00 2017-11-29 17:50:22.908 333 15530.63 338.00 53212.18 88888.00 2017-11-29 17:50:23.408 333 15530.57 338.02 53212.16 88888.00 2017-11-29 17:50:23.908 333 15530.57 338.03 53212.15 88888.00 2017-11-29 17:50:24.408 333 15530.54 338.03 53212.19 88888.00 2017-11-29 17:50:24.908 333 15530.55 338.05 53212.15 88888.00 2017-11-29 17:50:25.408 333 15530.56 338.05 53212.10 88888.00 2017-11-29 17:50:25.908 333 15530.59 338.05 53212.09 88888.00 2017-11-29 17:50:26.408 333 15530.56 338.03 53212.07 88888.00 2017-11-29 17:50:26.908 333 15530.56 338.06 53212.09 88888.00 2017-11-29 17:50:27.408 333 15530.57 338.08 53212.13 88888.00 2017-11-29 17:50:27.908 333 15530.57 338.05 53212.25 88888.00 2017-11-29 17:50:28.408 333 15530.59 338.05 53212.19 88888.00 2017-11-29 17:50:28.908 333 15530.56 338.12 53212.08 88888.00 2017-11-29 17:50:29.408 333 15530.59 338.13 53212.07 88888.00 2017-11-29 17:50:29.908 333 15530.59 338.13 53212.05 88888.00 2017-11-29 17:50:30.408 333 15530.53 338.17 53212.05 88888.00 2017-11-29 17:50:30.908 333 15530.56 338.18 53212.06 88888.00 2017-11-29 17:50:31.408 333 15530.55 338.21 53212.06 88888.00 2017-11-29 17:50:31.908 333 15530.55 338.21 53212.07 88888.00 2017-11-29 17:50:32.408 333 15530.59 338.24 53212.05 88888.00 2017-11-29 17:50:32.908 333 15530.55 338.27 53212.01 88888.00 2017-11-29 17:50:33.408 333 15530.56 338.23 53212.04 88888.00 2017-11-29 17:50:33.908 333 15530.56 338.23 53212.08 88888.00 2017-11-29 17:50:34.408 333 15530.53 338.24 53212.07 88888.00 2017-11-29 17:50:34.908 333 15530.52 338.27 53212.06 88888.00 2017-11-29 17:50:35.408 333 15530.51 338.29 53212.09 88888.00 2017-11-29 17:50:35.908 333 15530.50 338.31 53212.10 88888.00 2017-11-29 17:50:36.408 333 15530.50 338.30 53212.06 88888.00 2017-11-29 17:50:36.908 333 15530.55 338.32 53212.00 88888.00 2017-11-29 17:50:37.408 333 15530.55 338.35 53211.99 88888.00 2017-11-29 17:50:37.908 333 15530.52 338.38 53211.96 88888.00 2017-11-29 17:50:38.408 333 15530.47 338.40 53211.97 88888.00 2017-11-29 17:50:38.908 333 15530.50 338.40 53212.01 88888.00 2017-11-29 17:50:39.408 333 15530.47 338.48 53212.09 88888.00 2017-11-29 17:50:39.908 333 15530.52 338.51 53212.05 88888.00 2017-11-29 17:50:40.408 333 15530.50 338.52 53212.00 88888.00 2017-11-29 17:50:40.908 333 15530.51 338.53 53211.99 88888.00 2017-11-29 17:50:41.408 333 15530.59 338.52 53211.99 88888.00 2017-11-29 17:50:41.908 333 15530.61 338.53 53211.99 88888.00 2017-11-29 17:50:42.408 333 15530.59 338.57 53211.93 88888.00 2017-11-29 17:50:42.908 333 15530.56 338.62 53211.88 88888.00 2017-11-29 17:50:43.408 333 15530.60 338.63 53211.87 88888.00 2017-11-29 17:50:43.908 333 15530.57 338.66 53211.89 88888.00 2017-11-29 17:50:44.408 333 15530.62 338.70 53211.88 88888.00 2017-11-29 17:50:44.908 333 15530.64 338.72 53211.81 88888.00 2017-11-29 17:50:45.408 333 15530.63 338.72 53211.80 88888.00 2017-11-29 17:50:45.908 333 15530.63 338.77 53211.75 88888.00 2017-11-29 17:50:46.408 333 15530.71 338.75 53211.80 88888.00 2017-11-29 17:50:46.908 333 15530.78 338.72 53211.81 88888.00 2017-11-29 17:50:47.408 333 15530.79 338.70 53211.79 88888.00 2017-11-29 17:50:47.908 333 15530.78 338.71 53211.78 88888.00 2017-11-29 17:50:48.408 333 15530.80 338.75 53211.77 88888.00 2017-11-29 17:50:48.908 333 15530.79 338.74 53211.77 88888.00 2017-11-29 17:50:49.408 333 15530.80 338.80 53211.80 88888.00 2017-11-29 17:50:49.908 333 15530.79 338.82 53211.81 88888.00 2017-11-29 17:50:50.408 333 15530.80 338.77 53211.71 88888.00 2017-11-29 17:50:50.908 333 15530.81 338.77 53211.71 88888.00 2017-11-29 17:50:51.408 333 15530.81 338.75 53211.78 88888.00 2017-11-29 17:50:51.908 333 15530.83 338.74 53211.78 88888.00 2017-11-29 17:50:52.408 333 15530.87 338.72 53211.80 88888.00 2017-11-29 17:50:52.908 333 15530.80 338.66 53211.74 88888.00 2017-11-29 17:50:53.408 333 15530.78 338.63 53211.73 88888.00 2017-11-29 17:50:53.908 333 15530.79 338.61 53211.67 88888.00 2017-11-29 17:50:54.408 333 15530.80 338.61 53211.68 88888.00 2017-11-29 17:50:54.908 333 15530.80 338.63 53211.70 88888.00 2017-11-29 17:50:55.408 333 15530.77 338.62 53211.67 88888.00 2017-11-29 17:50:55.908 333 15530.78 338.62 53211.66 88888.00 2017-11-29 17:50:56.408 333 15530.78 338.66 53211.66 88888.00 2017-11-29 17:50:56.908 333 15530.81 338.65 53211.74 88888.00 2017-11-29 17:50:57.408 333 15530.77 338.64 53211.75 88888.00 2017-11-29 17:50:57.908 333 15530.71 338.60 53211.73 88888.00 2017-11-29 17:50:58.408 333 15530.72 338.63 53211.74 88888.00 2017-11-29 17:50:58.908 333 15530.77 338.65 53211.76 88888.00 2017-11-29 17:50:59.408 333 15530.73 338.66 53211.75 88888.00 2017-11-29 17:50:59.908 333 15530.71 338.67 53211.72 88888.00 2017-11-29 17:51:00.408 333 15530.72 338.65 53211.66 88888.00 2017-11-29 17:51:00.908 333 15530.78 338.63 53211.65 88888.00 2017-11-29 17:51:01.408 333 15530.81 338.63 53211.75 88888.00 2017-11-29 17:51:01.908 333 15530.72 338.64 53211.81 88888.00 2017-11-29 17:51:02.408 333 15530.64 338.67 53211.77 88888.00 2017-11-29 17:51:02.908 333 15530.56 338.73 53211.74 88888.00 2017-11-29 17:51:03.408 333 15530.59 338.72 53211.78 88888.00 2017-11-29 17:51:03.908 333 15530.55 338.70 53211.80 88888.00 2017-11-29 17:51:04.408 333 15530.56 338.70 53211.81 88888.00 2017-11-29 17:51:04.908 333 15530.55 338.73 53211.85 88888.00 2017-11-29 17:51:05.408 333 15530.57 338.72 53211.86 88888.00 2017-11-29 17:51:05.908 333 15530.55 338.75 53211.79 88888.00 2017-11-29 17:51:06.408 333 15530.51 338.78 53211.76 88888.00 2017-11-29 17:51:06.908 333 15530.51 338.81 53211.75 88888.00 2017-11-29 17:51:07.408 333 15530.51 338.81 53211.74 88888.00 2017-11-29 17:51:07.908 333 15530.47 338.79 53211.74 88888.00 2017-11-29 17:51:08.408 333 15530.43 338.79 53211.76 88888.00 2017-11-29 17:51:08.908 333 15530.43 338.78 53211.77 88888.00 2017-11-29 17:51:09.408 333 15530.48 338.79 53211.80 88888.00 2017-11-29 17:51:09.908 333 15530.44 338.79 53211.78 88888.00 2017-11-29 17:51:10.408 333 15530.42 338.82 53211.78 88888.00 2017-11-29 17:51:10.908 333 15530.45 338.87 53211.76 88888.00 2017-11-29 17:51:11.408 333 15530.42 338.89 53211.79 88888.00 2017-11-29 17:51:11.908 333 15530.44 338.90 53211.75 88888.00 2017-11-29 17:51:12.408 333 15530.42 338.95 53211.69 88888.00 2017-11-29 17:51:12.908 333 15530.39 338.96 53211.69 88888.00 2017-11-29 17:51:13.408 333 15530.43 338.99 53211.72 88888.00 2017-11-29 17:51:13.908 333 15530.45 338.96 53211.73 88888.00 2017-11-29 17:51:14.408 333 15530.50 338.98 53211.71 88888.00 2017-11-29 17:51:14.908 333 15530.43 338.99 53211.73 88888.00 2017-11-29 17:51:15.408 333 15530.42 338.99 53211.76 88888.00 2017-11-29 17:51:15.908 333 15530.39 339.00 53211.77 88888.00 2017-11-29 17:51:16.408 333 15530.39 339.03 53211.78 88888.00 2017-11-29 17:51:16.908 333 15530.38 339.05 53211.70 88888.00 2017-11-29 17:51:17.408 333 15530.35 339.03 53211.71 88888.00 2017-11-29 17:51:17.908 333 15530.35 339.01 53211.72 88888.00 2017-11-29 17:51:18.408 333 15530.35 339.03 53211.72 88888.00 2017-11-29 17:51:18.908 333 15530.41 339.07 53211.74 88888.00 2017-11-29 17:51:19.408 333 15530.44 339.09 53211.67 88888.00 2017-11-29 17:51:19.908 333 15530.45 339.08 53211.64 88888.00 2017-11-29 17:51:20.408 333 15530.48 339.13 53211.67 88888.00 2017-11-29 17:51:20.908 333 15530.52 339.15 53211.68 88888.00 2017-11-29 17:51:21.408 333 15530.52 339.16 53211.75 88888.00 2017-11-29 17:51:21.908 333 15530.52 339.15 53211.77 88888.00 2017-11-29 17:51:22.408 333 15530.52 339.19 53211.68 88888.00 2017-11-29 17:51:22.908 333 15530.53 339.18 53211.73 88888.00 2017-11-29 17:51:23.408 333 15530.51 339.22 53211.75 88888.00 2017-11-29 17:51:23.908 333 15530.53 339.27 53211.67 88888.00 2017-11-29 17:51:24.408 333 15530.54 339.32 53211.60 88888.00 2017-11-29 17:51:24.908 333 15530.52 339.32 53211.58 88888.00 2017-11-29 17:51:25.408 333 15530.51 339.32 53211.60 88888.00 2017-11-29 17:51:25.908 333 15530.51 339.31 53211.62 88888.00 2017-11-29 17:51:26.408 333 15530.56 339.33 53211.58 88888.00 2017-11-29 17:51:26.908 333 15530.59 339.31 53211.61 88888.00 2017-11-29 17:51:27.408 333 15530.60 339.30 53211.66 88888.00 2017-11-29 17:51:27.908 333 15530.61 339.38 53211.70 88888.00 2017-11-29 17:51:28.408 333 15530.59 339.39 53211.73 88888.00 2017-11-29 17:51:28.908 333 15530.59 339.39 53211.72 88888.00 2017-11-29 17:51:29.408 333 15530.56 339.39 53211.71 88888.00 2017-11-29 17:51:29.908 333 15530.59 339.34 53211.67 88888.00 2017-11-29 17:51:30.408 333 15530.60 339.35 53211.61 88888.00 2017-11-29 17:51:30.908 333 15530.59 339.38 53211.57 88888.00 2017-11-29 17:51:31.408 333 15530.61 339.39 53211.52 88888.00 2017-11-29 17:51:31.908 333 15530.60 339.36 53211.56 88888.00 2017-11-29 17:51:32.408 333 15530.57 339.39 53211.51 88888.00 2017-11-29 17:51:32.908 333 15530.61 339.41 53211.47 88888.00 2017-11-29 17:51:33.408 333 15530.68 339.40 53211.50 88888.00 2017-11-29 17:51:33.908 333 15530.71 339.43 53211.50 88888.00 2017-11-29 17:51:34.408 333 15530.77 339.40 53211.47 88888.00 2017-11-29 17:51:34.908 333 15530.80 339.43 53211.45 88888.00 2017-11-29 17:51:35.408 333 15530.77 339.42 53211.45 88888.00 2017-11-29 17:51:35.908 333 15530.72 339.43 53211.40 88888.00 2017-11-29 17:51:36.408 333 15530.73 339.47 53211.31 88888.00 2017-11-29 17:51:36.908 333 15530.75 339.48 53211.30 88888.00 2017-11-29 17:51:37.408 333 15530.78 339.48 53211.29 88888.00 2017-11-29 17:51:37.908 333 15530.78 339.45 53211.28 88888.00 2017-11-29 17:51:38.408 333 15530.81 339.49 53211.22 88888.00 2017-11-29 17:51:38.908 333 15530.84 339.50 53211.24 88888.00 2017-11-29 17:51:39.408 333 15530.83 339.47 53211.27 88888.00 2017-11-29 17:51:39.908 333 15530.80 339.49 53211.27 88888.00 2017-11-29 17:51:40.408 333 15530.84 339.50 53211.31 88888.00 2017-11-29 17:51:40.908 333 15530.88 339.57 53211.27 88888.00 2017-11-29 17:51:41.408 333 15530.90 339.57 53211.35 88888.00 2017-11-29 17:51:41.908 333 15530.93 339.52 53211.31 88888.00 2017-11-29 17:51:42.408 333 15531.00 339.56 53211.22 88888.00 2017-11-29 17:51:42.908 333 15530.98 339.58 53211.17 88888.00 2017-11-29 17:51:43.408 333 15530.99 339.55 53211.21 88888.00 2017-11-29 17:51:43.908 333 15530.99 339.56 53211.30 88888.00 2017-11-29 17:51:44.408 333 15530.99 339.56 53211.31 88888.00 2017-11-29 17:51:44.908 333 15530.98 339.52 53211.30 88888.00 2017-11-29 17:51:45.408 333 15531.00 339.50 53211.37 88888.00 2017-11-29 17:51:45.908 333 15530.99 339.48 53211.44 88888.00 2017-11-29 17:51:46.408 333 15531.02 339.49 53211.46 88888.00 2017-11-29 17:51:46.908 333 15531.05 339.55 53211.51 88888.00 2017-11-29 17:51:47.408 333 15531.09 339.61 53211.45 88888.00 2017-11-29 17:51:47.908 333 15531.10 339.58 53211.39 88888.00 2017-11-29 17:51:48.408 333 15531.05 339.55 53211.35 88888.00 2017-11-29 17:51:48.908 333 15530.99 339.55 53211.33 88888.00 2017-11-29 17:51:49.408 333 15531.01 339.49 53211.34 88888.00 2017-11-29 17:51:49.908 333 15531.06 339.48 53211.32 88888.00 2017-11-29 17:51:50.408 333 15531.06 339.50 53211.42 88888.00 2017-11-29 17:51:50.908 333 15531.09 339.51 53211.44 88888.00 2017-11-29 17:51:51.408 333 15531.10 339.50 53211.46 88888.00 2017-11-29 17:51:51.908 333 15531.11 339.48 53211.48 88888.00 2017-11-29 17:51:52.408 333 15531.12 339.42 53211.50 88888.00 2017-11-29 17:51:52.908 333 15531.14 339.41 53211.42 88888.00 2017-11-29 17:51:53.408 333 15531.16 339.45 53211.40 88888.00 2017-11-29 17:51:53.908 333 15531.14 339.43 53211.35 88888.00 2017-11-29 17:51:54.408 333 15531.11 339.43 53211.36 88888.00 2017-11-29 17:51:54.908 333 15531.12 339.43 53211.40 88888.00 2017-11-29 17:51:55.408 333 15531.12 339.43 53211.47 88888.00 2017-11-29 17:51:55.908 333 15531.14 339.41 53211.44 88888.00 2017-11-29 17:51:56.408 333 15531.14 339.42 53211.39 88888.00 2017-11-29 17:51:56.908 333 15531.17 339.43 53211.46 88888.00 2017-11-29 17:51:57.408 333 15531.17 339.49 53211.44 88888.00 2017-11-29 17:51:57.908 333 15531.08 339.52 53211.49 88888.00 2017-11-29 17:51:58.408 333 15531.08 339.53 53211.51 88888.00 2017-11-29 17:51:58.908 333 15531.11 339.53 53211.51 88888.00 2017-11-29 17:51:59.408 333 15531.15 339.56 53211.47 88888.00 2017-11-29 17:51:59.908 333 15531.18 339.59 53211.40 88888.00 2017-11-29 17:52:00.408 333 15531.20 339.61 53211.41 88888.00 2017-11-29 17:52:00.908 333 15531.18 339.67 53211.47 88888.00 2017-11-29 17:52:01.408 333 15531.19 339.70 53211.47 88888.00 2017-11-29 17:52:01.908 333 15531.25 339.68 53211.46 88888.00 2017-11-29 17:52:02.408 333 15531.25 339.76 53211.49 88888.00 2017-11-29 17:52:02.908 333 15531.26 339.77 53211.52 88888.00 2017-11-29 17:52:03.408 333 15531.27 339.76 53211.52 88888.00 2017-11-29 17:52:03.908 333 15531.27 339.78 53211.55 88888.00 2017-11-29 17:52:04.408 333 15531.32 339.79 53211.55 88888.00 2017-11-29 17:52:04.908 333 15531.34 339.82 53211.52 88888.00 2017-11-29 17:52:05.408 333 15531.36 339.84 53211.47 88888.00 2017-11-29 17:52:05.908 333 15531.34 339.84 53211.41 88888.00 2017-11-29 17:52:06.408 333 15531.36 339.85 53211.34 88888.00 2017-11-29 17:52:06.908 333 15531.39 339.88 53211.30 88888.00 2017-11-29 17:52:07.408 333 15531.39 339.91 53211.32 88888.00 2017-11-29 17:52:07.908 333 15531.41 339.91 53211.33 88888.00 2017-11-29 17:52:08.408 333 15531.45 339.91 53211.36 88888.00 2017-11-29 17:52:08.908 333 15531.46 339.93 53211.36 88888.00 2017-11-29 17:52:09.408 333 15531.52 339.92 53211.44 88888.00 2017-11-29 17:52:09.908 333 15531.53 339.92 53211.45 88888.00 2017-11-29 17:52:10.408 333 15531.57 339.95 53211.35 88888.00 2017-11-29 17:52:10.908 333 15531.59 339.93 53211.35 88888.00 2017-11-29 17:52:11.408 333 15531.57 339.93 53211.32 88888.00 2017-11-29 17:52:11.908 333 15531.57 339.91 53211.26 88888.00 2017-11-29 17:52:12.408 333 15531.59 339.91 53211.21 88888.00 2017-11-29 17:52:12.908 333 15531.64 339.94 53211.26 88888.00 2017-11-29 17:52:13.408 333 15531.65 339.93 53211.28 88888.00 2017-11-29 17:52:13.908 333 15531.65 339.91 53211.28 88888.00 2017-11-29 17:52:14.408 333 15531.68 339.90 53211.28 88888.00 2017-11-29 17:52:14.908 333 15531.75 339.91 53211.26 88888.00 2017-11-29 17:52:15.408 333 15531.79 339.93 53211.27 88888.00 2017-11-29 17:52:15.908 333 15531.83 339.92 53211.21 88888.00 2017-11-29 17:52:16.408 333 15531.78 339.91 53211.21 88888.00 2017-11-29 17:52:16.908 333 15531.87 339.87 53211.21 88888.00 2017-11-29 17:52:17.408 333 15531.87 339.86 53211.20 88888.00 2017-11-29 17:52:17.908 333 15531.88 339.86 53211.20 88888.00 2017-11-29 17:52:18.408 333 15531.83 339.88 53211.18 88888.00 2017-11-29 17:52:18.908 333 15531.89 339.86 53211.09 88888.00 2017-11-29 17:52:19.408 333 15531.92 339.90 53211.17 88888.00 2017-11-29 17:52:19.908 333 15531.92 339.88 53211.21 88888.00 2017-11-29 17:52:20.408 333 15531.99 339.86 53211.20 88888.00 2017-11-29 17:52:20.908 333 15531.97 339.88 53211.25 88888.00 2017-11-29 17:52:21.408 333 15531.99 339.92 53211.28 88888.00 2017-11-29 17:52:21.908 333 15532.02 339.92 53211.29 88888.00 2017-11-29 17:52:22.408 333 15532.04 339.92 53211.30 88888.00 2017-11-29 17:52:22.908 333 15532.02 339.95 53211.30 88888.00 2017-11-29 17:52:23.408 333 15532.05 339.92 53211.29 88888.00 2017-11-29 17:52:23.908 333 15532.06 339.91 53211.28 88888.00 2017-11-29 17:52:24.408 333 15532.00 339.91 53211.26 88888.00 2017-11-29 17:52:24.908 333 15531.95 339.92 53211.27 88888.00 2017-11-29 17:52:25.408 333 15531.98 339.90 53211.28 88888.00 2017-11-29 17:52:25.908 333 15532.00 339.93 53211.31 88888.00 2017-11-29 17:52:26.408 333 15531.98 339.98 53211.33 88888.00 2017-11-29 17:52:26.908 333 15532.01 339.95 53211.37 88888.00 2017-11-29 17:52:27.408 333 15532.01 340.01 53211.40 88888.00 2017-11-29 17:52:27.908 333 15532.05 340.02 53211.45 88888.00 2017-11-29 17:52:28.408 333 15532.07 340.02 53211.42 88888.00 2017-11-29 17:52:28.908 333 15532.06 340.03 53211.44 88888.00 2017-11-29 17:52:29.408 333 15532.05 340.02 53211.40 88888.00 2017-11-29 17:52:29.908 333 15532.04 340.04 53211.36 88888.00 2017-11-29 17:52:30.408 333 15531.98 340.05 53211.39 88888.00 2017-11-29 17:52:30.908 333 15531.99 340.12 53211.36 88888.00 2017-11-29 17:52:31.408 333 15532.05 340.14 53211.38 88888.00 2017-11-29 17:52:31.908 333 15532.09 340.13 53211.50 88888.00 2017-11-29 17:52:32.408 333 15532.07 340.12 53211.50 88888.00 2017-11-29 17:52:32.908 333 15532.07 340.19 53211.53 88888.00 2017-11-29 17:52:33.408 333 15532.08 340.22 53211.52 88888.00 2017-11-29 17:52:33.908 333 15532.13 340.24 53211.56 88888.00 2017-11-29 17:52:34.408 333 15532.14 340.21 53211.55 88888.00 2017-11-29 17:52:34.908 333 15532.13 340.20 53211.58 88888.00 2017-11-29 17:52:35.408 333 15532.11 340.20 53211.52 88888.00 2017-11-29 17:52:35.908 333 15532.16 340.22 53211.46 88888.00 2017-11-29 17:52:36.408 333 15532.19 340.24 53211.45 88888.00 2017-11-29 17:52:36.908 333 15532.19 340.28 53211.48 88888.00 2017-11-29 17:52:37.408 333 15532.20 340.29 53211.44 88888.00 2017-11-29 17:52:37.908 333 15532.20 340.33 53211.37 88888.00 2017-11-29 17:52:38.408 333 15532.19 340.34 53211.44 88888.00 2017-11-29 17:52:38.908 333 15532.20 340.31 53211.47 88888.00 2017-11-29 17:52:39.408 333 15532.29 340.31 53211.51 88888.00 2017-11-29 17:52:39.908 333 15532.35 340.29 53211.53 88888.00 2017-11-29 17:52:40.408 333 15532.36 340.34 53211.56 88888.00 2017-11-29 17:52:40.908 333 15532.34 340.37 53211.55 88888.00 2017-11-29 17:52:41.408 333 15532.34 340.40 53211.53 88888.00 2017-11-29 17:52:41.908 333 15532.37 340.36 53211.49 88888.00 2017-11-29 17:52:42.408 333 15532.35 340.31 53211.47 88888.00 2017-11-29 17:52:42.908 333 15532.38 340.28 53211.52 88888.00 2017-11-29 17:52:43.408 333 15532.38 340.27 53211.52 88888.00 2017-11-29 17:52:43.908 333 15532.38 340.28 53211.53 88888.00 2017-11-29 17:52:44.408 333 15532.37 340.28 53211.49 88888.00 2017-11-29 17:52:44.908 333 15532.42 340.28 53211.49 88888.00 2017-11-29 17:52:45.408 333 15532.42 340.31 53211.56 88888.00 2017-11-29 17:52:45.908 333 15532.38 340.31 53211.62 88888.00 2017-11-29 17:52:46.408 333 15532.40 340.26 53211.64 88888.00 2017-11-29 17:52:46.908 333 15532.40 340.25 53211.61 88888.00 2017-11-29 17:52:47.409 333 15532.42 340.25 53211.58 88888.00 2017-11-29 17:52:47.909 333 15532.45 340.24 53211.54 88888.00 2017-11-29 17:52:48.409 333 15532.51 340.21 53211.54 88888.00 2017-11-29 17:52:48.909 333 15532.50 340.24 53211.54 88888.00 2017-11-29 17:52:49.409 333 15532.50 340.22 53211.53 88888.00 2017-11-29 17:52:49.909 333 15532.45 340.21 53211.56 88888.00 2017-11-29 17:52:50.409 333 15532.42 340.19 53211.61 88888.00 2017-11-29 17:52:50.909 333 15532.50 340.20 53211.59 88888.00 2017-11-29 17:52:51.409 333 15532.58 340.19 53211.65 88888.00 2017-11-29 17:52:51.909 333 15532.56 340.16 53211.61 88888.00 2017-11-29 17:52:52.409 333 15532.56 340.11 53211.61 88888.00 2017-11-29 17:52:52.909 333 15532.61 340.12 53211.65 88888.00 2017-11-29 17:52:53.409 333 15532.59 340.13 53211.66 88888.00 2017-11-29 17:52:53.909 333 15532.58 340.11 53211.58 88888.00 2017-11-29 17:52:54.409 333 15532.64 340.08 53211.58 88888.00 2017-11-29 17:52:54.909 333 15532.67 340.09 53211.64 88888.00 2017-11-29 17:52:55.409 333 15532.67 340.16 53211.64 88888.00 2017-11-29 17:52:55.909 333 15532.63 340.16 53211.59 88888.00 2017-11-29 17:52:56.409 333 15532.65 340.14 53211.52 88888.00 2017-11-29 17:52:56.909 333 15532.69 340.12 53211.57 88888.00 2017-11-29 17:52:57.409 333 15532.62 340.16 53211.59 88888.00 2017-11-29 17:52:57.909 333 15532.63 340.10 53211.59 88888.00 2017-11-29 17:52:58.409 333 15532.68 340.11 53211.57 88888.00 2017-11-29 17:52:58.909 333 15532.69 340.11 53211.56 88888.00 2017-11-29 17:52:59.409 333 15532.69 340.09 53211.57 88888.00 2017-11-29 17:52:59.909 333 15532.73 340.11 53211.49 88888.00 2017-11-29 17:53:00.409 333 15532.70 340.13 53211.44 88888.00 2017-11-29 17:53:00.909 333 15532.70 340.17 53211.41 88888.00 2017-11-29 17:53:01.409 333 15532.71 340.17 53211.46 88888.00 2017-11-29 17:53:01.909 333 15532.68 340.14 53211.49 88888.00 2017-11-29 17:53:02.409 333 15532.77 340.14 53211.51 88888.00 2017-11-29 17:53:02.909 333 15532.82 340.17 53211.53 88888.00 2017-11-29 17:53:03.409 333 15532.83 340.20 53211.55 88888.00 2017-11-29 17:53:03.909 333 15532.86 340.19 53211.56 88888.00 2017-11-29 17:53:04.409 333 15532.91 340.20 53211.55 88888.00 2017-11-29 17:53:04.909 333 15532.86 340.21 53211.54 88888.00 2017-11-29 17:53:05.409 333 15532.81 340.20 53211.45 88888.00 2017-11-29 17:53:05.909 333 15532.82 340.17 53211.42 88888.00 2017-11-29 17:53:06.409 333 15532.82 340.14 53211.46 88888.00 2017-11-29 17:53:06.909 333 15532.80 340.18 53211.50 88888.00 2017-11-29 17:53:07.409 333 15532.86 340.21 53211.46 88888.00 2017-11-29 17:53:07.909 333 15532.96 340.21 53211.49 88888.00 2017-11-29 17:53:08.409 333 15532.95 340.22 53211.50 88888.00 2017-11-29 17:53:08.909 333 15532.96 340.25 53211.55 88888.00 2017-11-29 17:53:09.409 333 15532.97 340.24 53211.59 88888.00 2017-11-29 17:53:09.909 333 15532.98 340.20 53211.61 88888.00 2017-11-29 17:53:10.409 333 15533.03 340.18 53211.59 88888.00 2017-11-29 17:53:10.909 333 15533.00 340.18 53211.64 88888.00 2017-11-29 17:53:11.409 333 15533.05 340.14 53211.61 88888.00 2017-11-29 17:53:11.909 333 15533.09 340.14 53211.59 88888.00 2017-11-29 17:53:12.409 333 15533.09 340.20 53211.58 88888.00 2017-11-29 17:53:12.909 333 15533.08 340.19 53211.61 88888.00 2017-11-29 17:53:13.409 333 15533.09 340.20 53211.62 88888.00 2017-11-29 17:53:13.909 333 15533.12 340.17 53211.61 88888.00 2017-11-29 17:53:14.409 333 15533.12 340.19 53211.66 88888.00 2017-11-29 17:53:14.909 333 15533.12 340.20 53211.64 88888.00 2017-11-29 17:53:15.409 333 15533.16 340.14 53211.67 88888.00 2017-11-29 17:53:15.909 333 15533.17 340.16 53211.73 88888.00 2017-11-29 17:53:16.409 333 15533.12 340.17 53211.70 88888.00 2017-11-29 17:53:16.909 333 15533.13 340.08 53211.68 88888.00 2017-11-29 17:53:17.409 333 15533.13 340.03 53211.67 88888.00 2017-11-29 17:53:17.909 333 15533.17 340.01 53211.62 88888.00 2017-11-29 17:53:18.409 333 15533.22 339.98 53211.60 88888.00 2017-11-29 17:53:18.909 333 15533.22 339.92 53211.62 88888.00 2017-11-29 17:53:19.409 333 15533.18 339.91 53211.59 88888.00 2017-11-29 17:53:19.909 333 15533.15 339.88 53211.66 88888.00 2017-11-29 17:53:20.409 333 15533.18 339.86 53211.74 88888.00 2017-11-29 17:53:20.909 333 15533.22 339.81 53211.78 88888.00 2017-11-29 17:53:21.409 333 15533.22 339.76 53211.79 88888.00 2017-11-29 17:53:21.909 333 15533.25 339.75 53211.72 88888.00 2017-11-29 17:53:22.409 333 15533.22 339.69 53211.70 88888.00 2017-11-29 17:53:22.909 333 15533.18 339.64 53211.69 88888.00 2017-11-29 17:53:23.409 333 15533.21 339.62 53211.61 88888.00 2017-11-29 17:53:23.909 333 15533.21 339.61 53211.60 88888.00 2017-11-29 17:53:24.409 333 15533.24 339.59 53211.55 88888.00 2017-11-29 17:53:24.909 333 15533.23 339.60 53211.55 88888.00 2017-11-29 17:53:25.409 333 15533.25 339.58 53211.58 88888.00 2017-11-29 17:53:25.909 333 15533.23 339.55 53211.60 88888.00 2017-11-29 17:53:26.409 333 15533.23 339.53 53211.71 88888.00 2017-11-29 17:53:26.909 333 15533.23 339.52 53211.72 88888.00 2017-11-29 17:53:27.409 333 15533.26 339.55 53211.68 88888.00 2017-11-29 17:53:27.909 333 15533.26 339.55 53211.69 88888.00 2017-11-29 17:53:28.409 333 15533.24 339.55 53211.66 88888.00 2017-11-29 17:53:28.909 333 15533.24 339.57 53211.64 88888.00 2017-11-29 17:53:29.409 333 15533.23 339.57 53211.62 88888.00 2017-11-29 17:53:29.909 333 15533.18 339.58 53211.57 88888.00 2017-11-29 17:53:30.409 333 15533.21 339.61 53211.58 88888.00 2017-11-29 17:53:30.909 333 15533.21 339.64 53211.50 88888.00 2017-11-29 17:53:31.409 333 15533.17 339.62 53211.54 88888.00 2017-11-29 17:53:31.909 333 15533.17 339.60 53211.65 88888.00 2017-11-29 17:53:32.409 333 15533.19 339.62 53211.62 88888.00 2017-11-29 17:53:32.909 333 15533.17 339.64 53211.66 88888.00 2017-11-29 17:53:33.409 333 15533.19 339.67 53211.61 88888.00 2017-11-29 17:53:33.909 333 15533.16 339.66 53211.68 88888.00 2017-11-29 17:53:34.409 333 15533.18 339.66 53211.68 88888.00 2017-11-29 17:53:34.909 333 15533.21 339.65 53211.59 88888.00 2017-11-29 17:53:35.409 333 15533.19 339.61 53211.56 88888.00 2017-11-29 17:53:35.909 333 15533.17 339.64 53211.54 88888.00 2017-11-29 17:53:36.409 333 15533.15 339.67 53211.57 88888.00 2017-11-29 17:53:36.909 333 15533.17 339.67 53211.57 88888.00 2017-11-29 17:53:37.409 333 15533.23 339.68 53211.55 88888.00 2017-11-29 17:53:37.909 333 15533.21 339.69 53211.54 88888.00 2017-11-29 17:53:38.409 333 15533.22 339.68 53211.58 88888.00 2017-11-29 17:53:38.909 333 15533.19 339.70 53211.62 88888.00 2017-11-29 17:53:39.409 333 15533.18 339.73 53211.59 88888.00 2017-11-29 17:53:39.909 333 15533.23 339.69 53211.64 88888.00 2017-11-29 17:53:40.409 333 15533.27 339.68 53211.64 88888.00 2017-11-29 17:53:40.909 333 15533.28 339.66 53211.66 88888.00 2017-11-29 17:53:41.409 333 15533.29 339.68 53211.65 88888.00 2017-11-29 17:53:41.909 333 15533.27 339.72 53211.62 88888.00 2017-11-29 17:53:42.409 333 15533.23 339.68 53211.59 88888.00 2017-11-29 17:53:42.909 333 15533.24 339.66 53211.57 88888.00 2017-11-29 17:53:43.409 333 15533.25 339.67 53211.61 88888.00 2017-11-29 17:53:43.909 333 15533.32 339.67 53211.64 88888.00 2017-11-29 17:53:44.409 333 15533.37 339.74 53211.70 88888.00 2017-11-29 17:53:44.909 333 15533.36 339.76 53211.69 88888.00 2017-11-29 17:53:45.409 333 15533.29 339.75 53211.68 88888.00 2017-11-29 17:53:45.909 333 15533.35 339.77 53211.73 88888.00 2017-11-29 17:53:46.409 333 15533.32 339.70 53211.76 88888.00 2017-11-29 17:53:46.909 333 15533.28 339.68 53211.73 88888.00 2017-11-29 17:53:47.409 333 15533.33 339.66 53211.64 88888.00 2017-11-29 17:53:47.909 333 15533.31 339.68 53211.61 88888.00 2017-11-29 17:53:48.409 333 15533.26 339.68 53211.61 88888.00 2017-11-29 17:53:48.909 333 15533.29 339.68 53211.64 88888.00 2017-11-29 17:53:49.409 333 15533.36 339.66 53211.65 88888.00 2017-11-29 17:53:49.909 333 15533.33 339.62 53211.72 88888.00 2017-11-29 17:53:50.409 333 15533.33 339.61 53211.74 88888.00 2017-11-29 17:53:50.909 333 15533.29 339.59 53211.76 88888.00 2017-11-29 17:53:51.409 333 15533.28 339.59 53211.76 88888.00 2017-11-29 17:53:51.909 333 15533.29 339.60 53211.75 88888.00 2017-11-29 17:53:52.409 333 15533.31 339.57 53211.75 88888.00 2017-11-29 17:53:52.909 333 15533.28 339.53 53211.80 88888.00 2017-11-29 17:53:53.409 333 15533.27 339.53 53211.76 88888.00 2017-11-29 17:53:53.909 333 15533.28 339.53 53211.75 88888.00 2017-11-29 17:53:54.409 333 15533.27 339.51 53211.74 88888.00 2017-11-29 17:53:54.909 333 15533.24 339.48 53211.74 88888.00 2017-11-29 17:53:55.409 333 15533.28 339.43 53211.72 88888.00 2017-11-29 17:53:55.909 333 15533.34 339.39 53211.78 88888.00 2017-11-29 17:53:56.409 333 15533.29 339.40 53211.84 88888.00 2017-11-29 17:53:56.909 333 15533.21 339.44 53211.80 88888.00 2017-11-29 17:53:57.409 333 15533.24 339.49 53211.84 88888.00 2017-11-29 17:53:57.909 333 15533.26 339.44 53211.86 88888.00 2017-11-29 17:53:58.409 333 15533.27 339.43 53211.84 88888.00 2017-11-29 17:53:58.909 333 15533.22 339.42 53211.84 88888.00 2017-11-29 17:53:59.409 333 15533.16 339.35 53211.78 88888.00 2017-11-29 17:53:59.909 333 15533.18 339.32 53211.79 88888.00 2017-11-29 17:54:00.409 333 15533.22 339.38 53211.77 88888.00 2017-11-29 17:54:00.909 333 15533.19 339.38 53211.73 88888.00 2017-11-29 17:54:01.409 333 15533.23 339.36 53211.72 88888.00 2017-11-29 17:54:01.909 333 15533.27 339.36 53211.78 88888.00 2017-11-29 17:54:02.409 333 15533.27 339.36 53211.81 88888.00 2017-11-29 17:54:02.909 333 15533.28 339.34 53211.89 88888.00 2017-11-29 17:54:03.409 333 15533.25 339.32 53211.90 88888.00 2017-11-29 17:54:03.909 333 15533.27 339.27 53211.89 88888.00 2017-11-29 17:54:04.409 333 15533.22 339.29 53211.88 88888.00 2017-11-29 17:54:04.909 333 15533.22 339.34 53211.90 88888.00 2017-11-29 17:54:05.409 333 15533.26 339.34 53211.91 88888.00 2017-11-29 17:54:05.909 333 15533.25 339.33 53211.89 88888.00 2017-11-29 17:54:06.409 333 15533.18 339.29 53211.85 88888.00 2017-11-29 17:54:06.909 333 15533.18 339.26 53211.87 88888.00 2017-11-29 17:54:07.409 333 15533.17 339.26 53211.93 88888.00 2017-11-29 17:54:07.909 333 15533.18 339.23 53211.92 88888.00 2017-11-29 17:54:08.409 333 15533.19 339.24 53211.87 88888.00 2017-11-29 17:54:08.909 333 15533.24 339.27 53211.86 88888.00 2017-11-29 17:54:09.409 333 15533.21 339.25 53211.92 88888.00 2017-11-29 17:54:09.909 333 15533.23 339.22 53211.91 88888.00 2017-11-29 17:54:10.409 333 15533.22 339.18 53211.88 88888.00 2017-11-29 17:54:10.909 333 15533.25 339.19 53211.90 88888.00 2017-11-29 17:54:11.409 333 15533.23 339.16 53211.85 88888.00 2017-11-29 17:54:11.909 333 15533.32 339.14 53211.84 88888.00 2017-11-29 17:54:12.409 333 15533.35 339.15 53211.82 88888.00 2017-11-29 17:54:12.909 333 15533.35 339.17 53211.84 88888.00 2017-11-29 17:54:13.409 333 15533.35 339.16 53211.84 88888.00 2017-11-29 17:54:13.909 333 15533.32 339.15 53211.84 88888.00 2017-11-29 17:54:14.409 333 15533.35 339.12 53211.84 88888.00 2017-11-29 17:54:14.909 333 15533.31 339.09 53211.87 88888.00 2017-11-29 17:54:15.409 333 15533.33 339.08 53211.89 88888.00 2017-11-29 17:54:15.909 333 15533.36 339.05 53211.89 88888.00 2017-11-29 17:54:16.409 333 15533.40 339.04 53211.86 88888.00 2017-11-29 17:54:16.909 333 15533.36 339.06 53211.82 88888.00 2017-11-29 17:54:17.409 333 15533.31 339.04 53211.75 88888.00 2017-11-29 17:54:17.909 333 15533.27 339.07 53211.76 88888.00 2017-11-29 17:54:18.409 333 15533.29 339.08 53211.76 88888.00 2017-11-29 17:54:18.909 333 15533.23 339.04 53211.76 88888.00 2017-11-29 17:54:19.409 333 15533.29 339.04 53211.79 88888.00 2017-11-29 17:54:19.909 333 15533.26 339.06 53211.80 88888.00 2017-11-29 17:54:20.409 333 15533.25 339.04 53211.82 88888.00 2017-11-29 17:54:20.909 333 15533.27 339.03 53211.84 88888.00 2017-11-29 17:54:21.409 333 15533.28 339.04 53211.77 88888.00 2017-11-29 17:54:21.909 333 15533.31 339.03 53211.74 88888.00 2017-11-29 17:54:22.409 333 15533.34 339.01 53211.75 88888.00 2017-11-29 17:54:22.909 333 15533.33 339.01 53211.72 88888.00 2017-11-29 17:54:23.409 333 15533.35 339.07 53211.71 88888.00 2017-11-29 17:54:23.909 333 15533.34 339.07 53211.69 88888.00 2017-11-29 17:54:24.409 333 15533.34 339.00 53211.67 88888.00 2017-11-29 17:54:24.909 333 15533.36 339.03 53211.71 88888.00 2017-11-29 17:54:25.409 333 15533.37 339.01 53211.75 88888.00 2017-11-29 17:54:25.909 333 15533.40 338.97 53211.79 88888.00 2017-11-29 17:54:26.409 333 15533.43 338.97 53211.78 88888.00 2017-11-29 17:54:26.909 333 15533.47 338.92 53211.76 88888.00 2017-11-29 17:54:27.409 333 15533.47 338.89 53211.77 88888.00 2017-11-29 17:54:27.909 333 15533.46 338.92 53211.73 88888.00 2017-11-29 17:54:28.409 333 15533.50 338.93 53211.74 88888.00 2017-11-29 17:54:28.909 333 15533.50 338.90 53211.68 88888.00 2017-11-29 17:54:29.409 333 15533.52 338.89 53211.61 88888.00 2017-11-29 17:54:29.909 333 15533.52 338.89 53211.65 88888.00 2017-11-29 17:54:30.409 333 15533.55 338.86 53211.70 88888.00 2017-11-29 17:54:30.909 333 15533.58 338.86 53211.70 88888.00 2017-11-29 17:54:31.409 333 15533.56 338.87 53211.71 88888.00 2017-11-29 17:54:31.909 333 15533.55 338.88 53211.73 88888.00 2017-11-29 17:54:32.409 333 15533.61 338.88 53211.75 88888.00 2017-11-29 17:54:32.909 333 15533.65 338.87 53211.71 88888.00 2017-11-29 17:54:33.409 333 15533.68 338.84 53211.68 88888.00 2017-11-29 17:54:33.909 333 15533.65 338.87 53211.71 88888.00 2017-11-29 17:54:34.409 333 15533.64 338.92 53211.73 88888.00 2017-11-29 17:54:34.909 333 15533.62 338.86 53211.70 88888.00 2017-11-29 17:54:35.409 333 15533.61 338.83 53211.70 88888.00 2017-11-29 17:54:35.909 333 15533.60 338.82 53211.65 88888.00 2017-11-29 17:54:36.409 333 15533.61 338.84 53211.66 88888.00 2017-11-29 17:54:36.909 333 15533.67 338.86 53211.62 88888.00 2017-11-29 17:54:37.409 333 15533.64 338.83 53211.59 88888.00 2017-11-29 17:54:37.909 333 15533.63 338.79 53211.65 88888.00 2017-11-29 17:54:38.409 333 15533.67 338.82 53211.68 88888.00 2017-11-29 17:54:38.909 333 15533.73 338.83 53211.71 88888.00 2017-11-29 17:54:39.409 333 15533.68 338.75 53211.67 88888.00 2017-11-29 17:54:39.909 333 15533.70 338.77 53211.57 88888.00 2017-11-29 17:54:40.409 333 15533.72 338.82 53211.59 88888.00 2017-11-29 17:54:40.909 333 15533.73 338.82 53211.58 88888.00 2017-11-29 17:54:41.409 333 15533.73 338.82 53211.55 88888.00 2017-11-29 17:54:41.909 333 15533.72 338.84 53211.61 88888.00 2017-11-29 17:54:42.409 333 15533.72 338.88 53211.57 88888.00 2017-11-29 17:54:42.909 333 15533.73 338.87 53211.55 88888.00 2017-11-29 17:54:43.409 333 15533.77 338.88 53211.49 88888.00 2017-11-29 17:54:43.909 333 15533.80 338.87 53211.55 88888.00 2017-11-29 17:54:44.409 333 15533.82 338.84 53211.54 88888.00 2017-11-29 17:54:44.909 333 15533.83 338.83 53211.51 88888.00 2017-11-29 17:54:45.409 333 15533.83 338.75 53211.56 88888.00 2017-11-29 17:54:45.909 333 15533.83 338.73 53211.60 88888.00 2017-11-29 17:54:46.409 333 15533.78 338.77 53211.59 88888.00 2017-11-29 17:54:46.909 333 15533.77 338.79 53211.55 88888.00 2017-11-29 17:54:47.409 333 15533.79 338.80 53211.48 88888.00 2017-11-29 17:54:47.909 333 15533.82 338.82 53211.49 88888.00 2017-11-29 17:54:48.409 333 15533.80 338.88 53211.44 88888.00 2017-11-29 17:54:48.909 333 15533.78 338.83 53211.41 88888.00 2017-11-29 17:54:49.409 333 15533.85 338.80 53211.46 88888.00 2017-11-29 17:54:49.909 333 15533.87 338.79 53211.53 88888.00 2017-11-29 17:54:50.409 333 15533.86 338.79 53211.51 88888.00 2017-11-29 17:54:50.909 333 15533.85 338.79 53211.51 88888.00 2017-11-29 17:54:51.409 333 15533.86 338.79 53211.51 88888.00 2017-11-29 17:54:51.909 333 15533.87 338.75 53211.52 88888.00 2017-11-29 17:54:52.409 333 15533.85 338.74 53211.52 88888.00 2017-11-29 17:54:52.909 333 15533.89 338.72 53211.53 88888.00 2017-11-29 17:54:53.409 333 15533.89 338.69 53211.48 88888.00 2017-11-29 17:54:53.909 333 15533.91 338.71 53211.45 88888.00 2017-11-29 17:54:54.409 333 15533.89 338.75 53211.42 88888.00 2017-11-29 17:54:54.909 333 15533.92 338.74 53211.47 88888.00 2017-11-29 17:54:55.409 333 15533.91 338.75 53211.54 88888.00 2017-11-29 17:54:55.909 333 15533.95 338.70 53211.61 88888.00 2017-11-29 17:54:56.409 333 15533.94 338.67 53211.61 88888.00 2017-11-29 17:54:56.909 333 15533.89 338.64 53211.62 88888.00 2017-11-29 17:54:57.409 333 15533.91 338.61 53211.61 88888.00 2017-11-29 17:54:57.909 333 15533.90 338.61 53211.65 88888.00 2017-11-29 17:54:58.409 333 15533.88 338.54 53211.66 88888.00 2017-11-29 17:54:58.909 333 15533.90 338.49 53211.59 88888.00 2017-11-29 17:54:59.409 333 15533.90 338.49 53211.47 88888.00 2017-11-29 17:54:59.909 333 15533.91 338.48 53211.39 88888.00 2017-11-29 17:55:00.409 333 15533.97 338.48 53211.37 88888.00 2017-11-29 17:55:00.909 333 15533.99 338.47 53211.48 88888.00 2017-11-29 17:55:01.409 333 15533.97 338.45 53211.52 88888.00 2017-11-29 17:55:01.909 333 15534.00 338.45 53211.47 88888.00 2017-11-29 17:55:02.409 333 15534.01 338.39 53211.40 88888.00 2017-11-29 17:55:02.909 333 15533.97 338.41 53211.44 88888.00 2017-11-29 17:55:03.409 333 15533.97 338.44 53211.47 88888.00 2017-11-29 17:55:03.909 333 15533.99 338.39 53211.42 88888.00 2017-11-29 17:55:04.409 333 15534.00 338.37 53211.41 88888.00 2017-11-29 17:55:04.909 333 15534.03 338.36 53211.47 88888.00 2017-11-29 17:55:05.409 333 15534.06 338.39 53211.41 88888.00 2017-11-29 17:55:05.909 333 15534.01 338.39 53211.39 88888.00 2017-11-29 17:55:06.409 333 15534.03 338.38 53211.40 88888.00 2017-11-29 17:55:06.909 333 15534.03 338.38 53211.42 88888.00 2017-11-29 17:55:07.409 333 15533.97 338.39 53211.45 88888.00 2017-11-29 17:55:07.909 333 15533.95 338.41 53211.41 88888.00 2017-11-29 17:55:08.409 333 15533.95 338.40 53211.46 88888.00 2017-11-29 17:55:08.909 333 15533.95 338.43 53211.48 88888.00 2017-11-29 17:55:09.409 333 15533.94 338.41 53211.42 88888.00 2017-11-29 17:55:09.909 333 15533.90 338.43 53211.39 88888.00 2017-11-29 17:55:10.409 333 15533.97 338.44 53211.44 88888.00 2017-11-29 17:55:10.909 333 15534.01 338.38 53211.35 88888.00 2017-11-29 17:55:11.409 333 15533.98 338.38 53211.31 88888.00 2017-11-29 17:55:11.909 333 15533.92 338.43 53211.40 88888.00 2017-11-29 17:55:12.409 333 15533.95 338.45 53211.40 88888.00 2017-11-29 17:55:12.909 333 15534.00 338.41 53211.46 88888.00 2017-11-29 17:55:13.409 333 15533.96 338.39 53211.42 88888.00 2017-11-29 17:55:13.909 333 15533.92 338.36 53211.45 88888.00 2017-11-29 17:55:14.409 333 15533.92 338.32 53211.45 88888.00 2017-11-29 17:55:14.909 333 15533.96 338.37 53211.48 88888.00 2017-11-29 17:55:15.409 333 15533.98 338.43 53211.46 88888.00 2017-11-29 17:55:15.909 333 15533.96 338.45 53211.52 88888.00 2017-11-29 17:55:16.409 333 15533.97 338.44 53211.49 88888.00 2017-11-29 17:55:16.909 333 15534.00 338.45 53211.42 88888.00 2017-11-29 17:55:17.409 333 15533.97 338.47 53211.49 88888.00 2017-11-29 17:55:17.909 333 15533.97 338.47 53211.40 88888.00 2017-11-29 17:55:18.409 333 15533.98 338.48 53211.42 88888.00 2017-11-29 17:55:18.909 333 15533.99 338.48 53211.47 88888.00 2017-11-29 17:55:19.409 333 15533.95 338.49 53211.50 88888.00 2017-11-29 17:55:19.909 333 15533.94 338.48 53211.54 88888.00 2017-11-29 17:55:20.409 333 15533.97 338.47 53211.54 88888.00 2017-11-29 17:55:20.909 333 15533.92 338.47 53211.51 88888.00 2017-11-29 17:55:21.409 333 15533.94 338.47 53211.47 88888.00 2017-11-29 17:55:21.909 333 15533.96 338.52 53211.51 88888.00 2017-11-29 17:55:22.409 333 15534.00 338.54 53211.50 88888.00 2017-11-29 17:55:22.909 333 15534.01 338.54 53211.47 88888.00 2017-11-29 17:55:23.409 333 15533.99 338.55 53211.42 88888.00 2017-11-29 17:55:23.909 333 15534.01 338.58 53211.47 88888.00 2017-11-29 17:55:24.409 333 15533.98 338.58 53211.44 88888.00 2017-11-29 17:55:24.909 333 15534.01 338.58 53211.46 88888.00 2017-11-29 17:55:25.409 333 15534.05 338.60 53211.47 88888.00 2017-11-29 17:55:25.909 333 15534.09 338.61 53211.45 88888.00 2017-11-29 17:55:26.409 333 15534.09 338.62 53211.50 88888.00 2017-11-29 17:55:26.909 333 15534.10 338.66 53211.53 88888.00 2017-11-29 17:55:27.409 333 15534.13 338.69 53211.53 88888.00 2017-11-29 17:55:27.909 333 15534.09 338.67 53211.59 88888.00 2017-11-29 17:55:28.409 333 15534.13 338.64 53211.59 88888.00 2017-11-29 17:55:28.909 333 15534.18 338.66 53211.55 88888.00 2017-11-29 17:55:29.409 333 15534.19 338.70 53211.48 88888.00 2017-11-29 17:55:29.909 333 15534.17 338.73 53211.48 88888.00 2017-11-29 17:55:30.409 333 15534.17 338.73 53211.48 88888.00 2017-11-29 17:55:30.909 333 15534.14 338.71 53211.49 88888.00 2017-11-29 17:55:31.409 333 15534.19 338.72 53211.53 88888.00 2017-11-29 17:55:31.909 333 15534.22 338.71 53211.51 88888.00 2017-11-29 17:55:32.409 333 15534.25 338.74 53211.49 88888.00 2017-11-29 17:55:32.909 333 15534.31 338.75 53211.54 88888.00 2017-11-29 17:55:33.409 333 15534.33 338.79 53211.52 88888.00 2017-11-29 17:55:33.909 333 15534.34 338.81 53211.50 88888.00 2017-11-29 17:55:34.409 333 15534.28 338.79 53211.47 88888.00 2017-11-29 17:55:34.909 333 15534.32 338.75 53211.39 88888.00 2017-11-29 17:55:35.409 333 15534.34 338.72 53211.35 88888.00 2017-11-29 17:55:35.909 333 15534.31 338.72 53211.32 88888.00 2017-11-29 17:55:36.409 333 15534.32 338.70 53211.33 88888.00 2017-11-29 17:55:36.909 333 15534.31 338.70 53211.32 88888.00 2017-11-29 17:55:37.409 333 15534.35 338.70 53211.38 88888.00 2017-11-29 17:55:37.909 333 15534.39 338.67 53211.46 88888.00 2017-11-29 17:55:38.409 333 15534.44 338.66 53211.42 88888.00 2017-11-29 17:55:38.909 333 15534.46 338.67 53211.35 88888.00 2017-11-29 17:55:39.409 333 15534.45 338.64 53211.31 88888.00 2017-11-29 17:55:39.909 333 15534.46 338.63 53211.37 88888.00 2017-11-29 17:55:40.409 333 15534.49 338.62 53211.37 88888.00 2017-11-29 17:55:40.909 333 15534.55 338.65 53211.34 88888.00 2017-11-29 17:55:41.409 333 15534.58 338.67 53211.29 88888.00 2017-11-29 17:55:41.909 333 15534.57 338.66 53211.24 88888.00 2017-11-29 17:55:42.409 333 15534.61 338.69 53211.25 88888.00 2017-11-29 17:55:42.909 333 15534.59 338.66 53211.28 88888.00 2017-11-29 17:55:43.409 333 15534.63 338.62 53211.30 88888.00 2017-11-29 17:55:43.909 333 15534.64 338.65 53211.29 88888.00 2017-11-29 17:55:44.409 333 15534.66 338.62 53211.30 88888.00 2017-11-29 17:55:44.909 333 15534.66 338.62 53211.39 88888.00 2017-11-29 17:55:45.409 333 15534.67 338.64 53211.40 88888.00 2017-11-29 17:55:45.909 333 15534.64 338.62 53211.41 88888.00 2017-11-29 17:55:46.409 333 15534.68 338.65 53211.42 88888.00 2017-11-29 17:55:46.909 333 15534.72 338.65 53211.37 88888.00 2017-11-29 17:55:47.409 333 15534.78 338.63 53211.36 88888.00 2017-11-29 17:55:47.909 333 15534.76 338.60 53211.41 88888.00 2017-11-29 17:55:48.409 333 15534.70 338.58 53211.38 88888.00 2017-11-29 17:55:48.909 333 15534.73 338.60 53211.40 88888.00 2017-11-29 17:55:49.409 333 15534.72 338.61 53211.44 88888.00 2017-11-29 17:55:49.909 333 15534.73 338.61 53211.49 88888.00 2017-11-29 17:55:50.409 333 15534.73 338.64 53211.50 88888.00 2017-11-29 17:55:50.909 333 15534.75 338.62 53211.50 88888.00 2017-11-29 17:55:51.409 333 15534.77 338.62 53211.50 88888.00 2017-11-29 17:55:51.909 333 15534.80 338.58 53211.50 88888.00 2017-11-29 17:55:52.409 333 15534.84 338.56 53211.51 88888.00 2017-11-29 17:55:52.909 333 15534.79 338.56 53211.51 88888.00 2017-11-29 17:55:53.409 333 15534.82 338.60 53211.45 88888.00 2017-11-29 17:55:53.909 333 15534.90 338.63 53211.38 88888.00 2017-11-29 17:55:54.409 333 15534.91 338.57 53211.35 88888.00 2017-11-29 17:55:54.909 333 15534.94 338.64 53211.40 88888.00 2017-11-29 17:55:55.409 333 15534.96 338.66 53211.48 88888.00 2017-11-29 17:55:55.909 333 15534.99 338.65 53211.48 88888.00 2017-11-29 17:55:56.409 333 15535.07 338.63 53211.48 88888.00 2017-11-29 17:55:56.909 333 15535.09 338.64 53211.48 88888.00 2017-11-29 17:55:57.409 333 15535.12 338.65 53211.47 88888.00 2017-11-29 17:55:57.909 333 15535.11 338.61 53211.41 88888.00 2017-11-29 17:55:58.409 333 15535.16 338.64 53211.36 88888.00 2017-11-29 17:55:58.909 333 15535.20 338.62 53211.34 88888.00 2017-11-29 17:55:59.409 333 15535.26 338.67 53211.32 88888.00 2017-11-29 17:55:59.909 333 15535.30 338.62 53211.33 88888.00 2017-11-29 17:56:00.409 333 15535.32 338.56 53211.32 88888.00 2017-11-29 17:56:00.909 333 15535.33 338.56 53211.32 88888.00 2017-11-29 17:56:01.409 333 15535.32 338.57 53211.31 88888.00 2017-11-29 17:56:01.909 333 15535.31 338.57 53211.35 88888.00 2017-11-29 17:56:02.409 333 15535.35 338.57 53211.38 88888.00 2017-11-29 17:56:02.909 333 15535.35 338.54 53211.36 88888.00 2017-11-29 17:56:03.409 333 15535.41 338.51 53211.33 88888.00 2017-11-29 17:56:03.909 333 15535.50 338.52 53211.35 88888.00 2017-11-29 17:56:04.409 333 15535.44 338.52 53211.36 88888.00 2017-11-29 17:56:04.909 333 15535.41 338.37 53211.30 88888.00 2017-11-29 17:56:05.409 333 15535.43 338.30 53211.21 88888.00 2017-11-29 17:56:05.909 333 15535.46 338.30 53211.18 88888.00 2017-11-29 17:56:06.409 333 15535.45 338.27 53211.21 88888.00 2017-11-29 17:56:06.909 333 15535.44 338.27 53211.25 88888.00 2017-11-29 17:56:07.409 333 15535.46 338.22 53211.21 88888.00 2017-11-29 17:56:07.909 333 15535.50 338.22 53211.24 88888.00 2017-11-29 17:56:08.409 333 15535.49 338.17 53211.30 88888.00 2017-11-29 17:56:08.909 333 15535.46 338.17 53211.31 88888.00 2017-11-29 17:56:09.409 333 15535.46 338.18 53211.30 88888.00 2017-11-29 17:56:09.909 333 15535.46 338.17 53211.30 88888.00 2017-11-29 17:56:10.409 333 15535.43 338.15 53211.28 88888.00 2017-11-29 17:56:10.909 333 15535.42 338.18 53211.26 88888.00 2017-11-29 17:56:11.409 333 15535.46 338.17 53211.25 88888.00 2017-11-29 17:56:11.909 333 15535.49 338.18 53211.24 88888.00 2017-11-29 17:56:12.409 333 15535.49 338.13 53211.25 88888.00 2017-11-29 17:56:12.909 333 15535.49 338.11 53211.27 88888.00 2017-11-29 17:56:13.409 333 15535.45 338.12 53211.30 88888.00 2017-11-29 17:56:13.909 333 15535.44 338.15 53211.30 88888.00 2017-11-29 17:56:14.409 333 15535.48 338.21 53211.30 88888.00 2017-11-29 17:56:14.909 333 15535.50 338.21 53211.34 88888.00 2017-11-29 17:56:15.409 333 15535.53 338.23 53211.33 88888.00 2017-11-29 17:56:15.909 333 15535.61 338.24 53211.27 88888.00 2017-11-29 17:56:16.409 333 15535.58 338.29 53211.28 88888.00 2017-11-29 17:56:16.909 333 15535.58 338.30 53211.26 88888.00 2017-11-29 17:56:17.409 333 15535.55 338.32 53211.21 88888.00 2017-11-29 17:56:17.909 333 15535.61 338.36 53211.26 88888.00 2017-11-29 17:56:18.409 333 15535.64 338.39 53211.24 88888.00 2017-11-29 17:56:18.909 333 15535.68 338.48 53211.24 88888.00 2017-11-29 17:56:19.409 333 15535.77 338.52 53211.19 88888.00 2017-11-29 17:56:19.909 333 15535.85 338.57 53211.18 88888.00 2017-11-29 17:56:20.409 333 15535.94 338.61 53211.22 88888.00 2017-11-29 17:56:20.909 333 15536.02 338.67 53211.20 88888.00 2017-11-29 17:56:21.409 333 15536.02 338.77 53211.17 88888.00 2017-11-29 17:56:21.909 333 15536.03 338.83 53211.13 88888.00 2017-11-29 17:56:22.409 333 15536.09 338.87 53211.15 88888.00 2017-11-29 17:56:22.909 333 15536.16 338.90 53211.11 88888.00 2017-11-29 17:56:23.409 333 15536.20 338.96 53211.09 88888.00 2017-11-29 17:56:23.909 333 15536.26 339.01 53211.07 88888.00 2017-11-29 17:56:24.409 333 15536.26 339.03 53211.09 88888.00 2017-11-29 17:56:24.909 333 15536.33 339.10 53211.12 88888.00 2017-11-29 17:56:25.409 333 15536.35 339.16 53211.09 88888.00 2017-11-29 17:56:25.909 333 15536.42 339.16 53211.09 88888.00 2017-11-29 17:56:26.409 333 15536.45 339.15 53211.10 88888.00 2017-11-29 17:56:26.909 333 15536.43 339.21 53211.09 88888.00 2017-11-29 17:56:27.409 333 15536.43 339.21 53211.04 88888.00 2017-11-29 17:56:27.909 333 15536.42 339.17 53211.00 88888.00 2017-11-29 17:56:28.409 333 15536.42 339.12 53210.98 88888.00 2017-11-29 17:56:28.909 333 15536.42 339.06 53210.96 88888.00 2017-11-29 17:56:29.409 333 15536.42 339.01 53210.92 88888.00 2017-11-29 17:56:29.909 333 15536.42 338.96 53210.86 88888.00 2017-11-29 17:56:30.409 333 15536.47 338.87 53210.79 88888.00 2017-11-29 17:56:30.909 333 15536.48 338.77 53210.75 88888.00 2017-11-29 17:56:31.409 333 15536.54 338.72 53210.81 88888.00 2017-11-29 17:56:31.909 333 15536.61 338.65 53210.86 88888.00 2017-11-29 17:56:32.409 333 15536.67 338.62 53210.84 88888.00 2017-11-29 17:56:32.909 333 15536.75 338.58 53210.85 88888.00 2017-11-29 17:56:33.409 333 15536.83 338.54 53210.83 88888.00 2017-11-29 17:56:33.909 333 15536.81 338.55 53210.78 88888.00 2017-11-29 17:56:34.409 333 15536.81 338.54 53210.71 88888.00 2017-11-29 17:56:34.909 333 15536.80 338.49 53210.67 88888.00 2017-11-29 17:56:35.409 333 15536.80 338.48 53210.64 88888.00 2017-11-29 17:56:35.909 333 15536.78 338.46 53210.64 88888.00 2017-11-29 17:56:36.409 333 15536.75 338.39 53210.66 88888.00 2017-11-29 17:56:36.909 333 15536.68 338.43 53210.61 88888.00 2017-11-29 17:56:37.409 333 15536.66 338.41 53210.54 88888.00 2017-11-29 17:56:37.909 333 15536.58 338.35 53210.52 88888.00 2017-11-29 17:56:38.409 333 15536.54 338.28 53210.52 88888.00 2017-11-29 17:56:38.909 333 15536.56 338.21 53210.44 88888.00 2017-11-29 17:56:39.409 333 15536.57 338.14 53210.30 88888.00 2017-11-29 17:56:39.909 333 15536.56 338.06 53210.10 88888.00 2017-11-29 17:56:40.409 333 15536.58 337.95 53209.94 88888.00 2017-11-29 17:56:40.909 333 15536.69 337.86 53209.66 88888.00 2017-11-29 17:56:41.409 333 15536.89 337.80 53209.38 88888.00 2017-11-29 17:56:41.909 333 15537.14 337.83 53209.18 88888.00 2017-11-29 17:56:42.409 333 15537.48 338.06 53209.03 88888.00 2017-11-29 17:56:42.909 333 15537.75 338.40 53208.95 88888.00 2017-11-29 17:56:43.409 333 15537.87 338.81 53209.04 88888.00 2017-11-29 17:56:43.909 333 15537.83 339.18 53209.23 88888.00 2017-11-29 17:56:44.409 333 15537.66 339.42 53209.45 88888.00 2017-11-29 17:56:44.909 333 15537.40 339.55 53209.78 88888.00 2017-11-29 17:56:45.409 333 15537.12 339.53 53210.07 88888.00 2017-11-29 17:56:45.909 333 15536.96 339.49 53210.36 88888.00 2017-11-29 17:56:46.409 333 15536.89 339.39 53210.55 88888.00 2017-11-29 17:56:46.909 333 15536.85 339.29 53210.68 88888.00 2017-11-29 17:56:47.409 333 15536.83 339.22 53210.78 88888.00 2017-11-29 17:56:47.909 333 15536.85 339.17 53210.89 88888.00 2017-11-29 17:56:48.409 333 15536.83 339.15 53210.99 88888.00 2017-11-29 17:56:48.909 333 15536.83 339.14 53211.08 88888.00 2017-11-29 17:56:49.409 333 15536.90 339.16 53211.14 88888.00 2017-11-29 17:56:49.909 333 15536.93 339.17 53211.17 88888.00 2017-11-29 17:56:50.409 333 15536.93 339.18 53211.21 88888.00 2017-11-29 17:56:50.909 333 15536.94 339.19 53211.28 88888.00 2017-11-29 17:56:51.409 333 15536.96 339.14 53211.28 88888.00 2017-11-29 17:56:51.909 333 15536.97 339.16 53211.27 88888.00 2017-11-29 17:56:52.409 333 15537.05 339.15 53211.27 88888.00 2017-11-29 17:56:52.909 333 15537.10 339.09 53211.26 88888.00 2017-11-29 17:56:53.409 333 15537.13 339.08 53211.29 88888.00 2017-11-29 17:56:53.909 333 15537.16 339.07 53211.34 88888.00 2017-11-29 17:56:54.409 333 15537.20 339.01 53211.37 88888.00 2017-11-29 17:56:54.909 333 15537.17 339.00 53211.40 88888.00 2017-11-29 17:56:55.409 333 15537.15 339.01 53211.44 88888.00 2017-11-29 17:56:55.909 333 15537.20 339.00 53211.47 88888.00 2017-11-29 17:56:56.409 333 15537.16 338.93 53211.44 88888.00 2017-11-29 17:56:56.909 333 15537.14 338.91 53211.45 88888.00 2017-11-29 17:56:57.409 333 15537.19 338.88 53211.48 88888.00 2017-11-29 17:56:57.909 333 15537.24 338.86 53211.48 88888.00 2017-11-29 17:56:58.409 333 15537.21 338.81 53211.48 88888.00 2017-11-29 17:56:58.909 333 15537.19 338.73 53211.45 88888.00 2017-11-29 17:56:59.409 333 15537.15 338.71 53211.47 88888.00 2017-11-29 17:56:59.909 333 15537.16 338.66 53211.45 88888.00 2017-11-29 17:57:00.409 333 15537.07 338.61 53211.48 88888.00 2017-11-29 17:57:00.909 333 15536.98 338.57 53211.53 88888.00 2017-11-29 17:57:01.409 333 15536.99 338.52 53211.56 88888.00 2017-11-29 17:57:01.909 333 15536.98 338.47 53211.57 88888.00 2017-11-29 17:57:02.409 333 15536.98 338.48 53211.67 88888.00 2017-11-29 17:57:02.909 333 15536.93 338.47 53211.69 88888.00 2017-11-29 17:57:03.409 333 15536.87 338.46 53211.59 88888.00 2017-11-29 17:57:03.909 333 15536.88 338.47 53211.59 88888.00 2017-11-29 17:57:04.409 333 15536.86 338.43 53211.58 88888.00 2017-11-29 17:57:04.909 333 15536.86 338.37 53211.58 88888.00 2017-11-29 17:57:05.409 333 15536.83 338.39 53211.56 88888.00 2017-11-29 17:57:05.909 333 15536.78 338.41 53211.51 88888.00 2017-11-29 17:57:06.409 333 15536.72 338.39 53211.50 88888.00 2017-11-29 17:57:06.909 333 15536.75 338.41 53211.55 88888.00 2017-11-29 17:57:07.409 333 15536.74 338.40 53211.61 88888.00 2017-11-29 17:57:07.909 333 15536.75 338.37 53211.69 88888.00 2017-11-29 17:57:08.409 333 15536.74 338.45 53211.72 88888.00 2017-11-29 17:57:08.909 333 15536.72 338.57 53211.67 88888.00 2017-11-29 17:57:09.409 333 15536.74 338.64 53211.64 88888.00 2017-11-29 17:57:09.909 333 15536.76 338.72 53211.57 88888.00 2017-11-29 17:57:10.409 333 15536.77 338.78 53211.55 88888.00 2017-11-29 17:57:10.909 333 15536.71 338.81 53211.55 88888.00 2017-11-29 17:57:11.409 333 15536.71 338.81 53211.56 88888.00 2017-11-29 17:57:11.909 333 15536.75 338.80 53211.56 88888.00 2017-11-29 17:57:12.409 333 15536.80 338.79 53211.60 88888.00 2017-11-29 17:57:12.909 333 15536.80 338.75 53211.64 88888.00 2017-11-29 17:57:13.409 333 15536.83 338.79 53211.60 88888.00 2017-11-29 17:57:13.909 333 15536.86 338.84 53211.56 88888.00 2017-11-29 17:57:14.409 333 15536.88 338.88 53211.55 88888.00 2017-11-29 17:57:14.909 333 15536.92 338.90 53211.56 88888.00 2017-11-29 17:57:15.409 333 15536.96 338.91 53211.55 88888.00 2017-11-29 17:57:15.909 333 15537.01 338.95 53211.53 88888.00 2017-11-29 17:57:16.409 333 15537.04 338.97 53211.53 88888.00 2017-11-29 17:57:16.909 333 15537.07 338.99 53211.50 88888.00 2017-11-29 17:57:17.409 333 15537.12 339.01 53211.49 88888.00 2017-11-29 17:57:17.909 333 15537.15 338.99 53211.49 88888.00 2017-11-29 17:57:18.409 333 15537.20 338.98 53211.55 88888.00 2017-11-29 17:57:18.909 333 15537.22 338.97 53211.55 88888.00 2017-11-29 17:57:19.409 333 15537.21 338.96 53211.54 88888.00 2017-11-29 17:57:19.909 333 15537.22 338.99 53211.57 88888.00 2017-11-29 17:57:20.409 333 15537.26 338.97 53211.55 88888.00 2017-11-29 17:57:20.909 333 15537.26 338.97 53211.55 88888.00 2017-11-29 17:57:21.409 333 15537.29 338.98 53211.53 88888.00 2017-11-29 17:57:21.909 333 15537.28 338.95 53211.50 88888.00 2017-11-29 17:57:22.409 333 15537.28 338.93 53211.40 88888.00 2017-11-29 17:57:22.909 333 15537.29 338.96 53211.42 88888.00 2017-11-29 17:57:23.409 333 15537.29 338.92 53211.49 88888.00 2017-11-29 17:57:23.909 333 15537.30 338.86 53211.53 88888.00 2017-11-29 17:57:24.409 333 15537.25 338.86 53211.56 88888.00 2017-11-29 17:57:24.909 333 15537.31 338.82 53211.56 88888.00 2017-11-29 17:57:25.409 333 15537.39 338.83 53211.57 88888.00 2017-11-29 17:57:25.909 333 15537.37 338.83 53211.61 88888.00 2017-11-29 17:57:26.409 333 15537.38 338.81 53211.64 88888.00 2017-11-29 17:57:26.909 333 15537.38 338.81 53211.64 88888.00 2017-11-29 17:57:27.410 333 15537.31 338.83 53211.65 88888.00 2017-11-29 17:57:27.910 333 15537.32 338.84 53211.61 88888.00 2017-11-29 17:57:28.410 333 15537.25 338.83 53211.61 88888.00 2017-11-29 17:57:28.910 333 15537.25 338.80 53211.61 88888.00 2017-11-29 17:57:29.410 333 15537.23 338.73 53211.60 88888.00 2017-11-29 17:57:29.910 333 15537.16 338.66 53211.66 88888.00 2017-11-29 17:57:30.410 333 15537.15 338.62 53211.71 88888.00 2017-11-29 17:57:30.910 333 15537.19 338.64 53211.69 88888.00 2017-11-29 17:57:31.410 333 15537.14 338.64 53211.73 88888.00 2017-11-29 17:57:31.910 333 15537.19 338.62 53211.72 88888.00 2017-11-29 17:57:32.410 333 15537.15 338.53 53211.75 88888.00 2017-11-29 17:57:32.910 333 15537.10 338.49 53211.74 88888.00 2017-11-29 17:57:33.410 333 15537.07 338.47 53211.78 88888.00 2017-11-29 17:57:33.910 333 15537.03 338.48 53211.84 88888.00 2017-11-29 17:57:34.410 333 15537.04 338.49 53211.74 88888.00 2017-11-29 17:57:34.910 333 15537.01 338.48 53211.78 88888.00 2017-11-29 17:57:35.410 333 15536.96 338.41 53211.80 88888.00 2017-11-29 17:57:35.910 333 15536.95 338.43 53211.80 88888.00 2017-11-29 17:57:36.410 333 15536.94 338.44 53211.77 88888.00 2017-11-29 17:57:36.910 333 15536.96 338.49 53211.77 88888.00 2017-11-29 17:57:37.410 333 15536.90 338.44 53211.81 88888.00 2017-11-29 17:57:37.910 333 15536.88 338.41 53211.81 88888.00 2017-11-29 17:57:38.410 333 15536.83 338.43 53211.80 88888.00 2017-11-29 17:57:38.910 333 15536.83 338.43 53211.79 88888.00 2017-11-29 17:57:39.410 333 15536.80 338.47 53211.77 88888.00 2017-11-29 17:57:39.910 333 15536.79 338.47 53211.77 88888.00 2017-11-29 17:57:40.410 333 15536.78 338.44 53211.74 88888.00 2017-11-29 17:57:40.910 333 15536.80 338.39 53211.72 88888.00 2017-11-29 17:57:41.410 333 15536.79 338.41 53211.75 88888.00 2017-11-29 17:57:41.910 333 15536.77 338.46 53211.76 88888.00 2017-11-29 17:57:42.410 333 15536.76 338.47 53211.76 88888.00 2017-11-29 17:57:42.910 333 15536.70 338.49 53211.80 88888.00 2017-11-29 17:57:43.410 333 15536.77 338.51 53211.86 88888.00 2017-11-29 17:57:43.910 333 15536.81 338.54 53211.87 88888.00 2017-11-29 17:57:44.410 333 15536.83 338.57 53211.87 88888.00 2017-11-29 17:57:44.910 333 15536.81 338.62 53211.82 88888.00 2017-11-29 17:57:45.410 333 15536.78 338.62 53211.86 88888.00 2017-11-29 17:57:45.910 333 15536.85 338.63 53211.87 88888.00 2017-11-29 17:57:46.410 333 15536.94 338.69 53211.84 88888.00 2017-11-29 17:57:46.910 333 15536.93 338.73 53211.85 88888.00 2017-11-29 17:57:47.410 333 15536.98 338.74 53211.87 88888.00 2017-11-29 17:57:47.910 333 15536.99 338.77 53211.81 88888.00 2017-11-29 17:57:48.410 333 15537.03 338.80 53211.87 88888.00 2017-11-29 17:57:48.910 333 15537.03 338.82 53211.88 88888.00 2017-11-29 17:57:49.410 333 15536.98 338.84 53211.85 88888.00 2017-11-29 17:57:49.910 333 15537.02 338.87 53211.82 88888.00 2017-11-29 17:57:50.410 333 15537.06 338.91 53211.91 88888.00 2017-11-29 17:57:50.910 333 15537.07 338.91 53211.92 88888.00 2017-11-29 17:57:51.410 333 15537.14 338.96 53211.92 88888.00 2017-11-29 17:57:51.910 333 15537.16 338.96 53211.92 88888.00 2017-11-29 17:57:52.410 333 15537.16 338.95 53211.94 88888.00 2017-11-29 17:57:52.910 333 15537.13 339.00 53211.91 88888.00 2017-11-29 17:57:53.410 333 15537.16 339.05 53211.84 88888.00 2017-11-29 17:57:53.910 333 15537.16 339.05 53211.85 88888.00 2017-11-29 17:57:54.410 333 15537.16 339.04 53211.90 88888.00 2017-11-29 17:57:54.910 333 15537.15 339.03 53211.90 88888.00 2017-11-29 17:57:55.410 333 15537.13 339.04 53211.91 88888.00 2017-11-29 17:57:55.910 333 15537.14 339.04 53211.91 88888.00 2017-11-29 17:57:56.410 333 15537.15 338.99 53211.93 88888.00 2017-11-29 17:57:56.910 333 15537.12 338.97 53211.91 88888.00 2017-11-29 17:57:57.410 333 15537.13 338.97 53211.89 88888.00 2017-11-29 17:57:57.910 333 15537.16 338.92 53211.89 88888.00 2017-11-29 17:57:58.410 333 15537.12 338.91 53211.90 88888.00 2017-11-29 17:57:58.910 333 15537.14 338.90 53211.94 88888.00 2017-11-29 17:57:59.410 333 15537.16 338.88 53211.94 88888.00 2017-11-29 17:57:59.910 333 15537.16 338.80 53211.95 88888.00 2017-11-29 17:58:00.410 333 15537.16 338.75 53211.92 88888.00 2017-11-29 17:58:00.910 333 15537.11 338.74 53211.90 88888.00 2017-11-29 17:58:01.410 333 15537.11 338.74 53211.93 88888.00 2017-11-29 17:58:01.910 333 15537.12 338.70 53211.95 88888.00 2017-11-29 17:58:02.410 333 15537.12 338.61 53212.02 88888.00 2017-11-29 17:58:02.910 333 15537.07 338.54 53212.10 88888.00 2017-11-29 17:58:03.410 333 15536.98 338.48 53212.12 88888.00 2017-11-29 17:58:03.910 333 15536.95 338.41 53212.07 88888.00 2017-11-29 17:58:04.410 333 15536.92 338.34 53212.00 88888.00 2017-11-29 17:58:04.910 333 15536.81 338.29 53212.04 88888.00 2017-11-29 17:58:05.410 333 15536.77 338.22 53212.13 88888.00 2017-11-29 17:58:05.910 333 15536.76 338.14 53212.12 88888.00 2017-11-29 17:58:06.410 333 15536.70 338.11 53212.14 88888.00 2017-11-29 17:58:06.910 333 15536.67 338.05 53212.14 88888.00 2017-11-29 17:58:07.410 333 15536.62 338.00 53212.19 88888.00 2017-11-29 17:58:07.910 333 15536.58 337.96 53212.25 88888.00 2017-11-29 17:58:08.410 333 15536.53 337.97 53212.25 88888.00 2017-11-29 17:58:08.910 333 15536.43 337.93 53212.27 88888.00 2017-11-29 17:58:09.410 333 15536.36 337.95 53212.34 88888.00 2017-11-29 17:58:09.910 333 15536.38 337.95 53212.28 88888.00 2017-11-29 17:58:10.410 333 15536.30 337.93 53212.19 88888.00 2017-11-29 17:58:10.910 333 15536.29 337.92 53212.20 88888.00 2017-11-29 17:58:11.410 333 15536.24 337.92 53212.26 88888.00 2017-11-29 17:58:11.910 333 15536.21 337.91 53212.22 88888.00 2017-11-29 17:58:12.410 333 15536.18 337.91 53212.27 88888.00 2017-11-29 17:58:12.910 333 15536.15 337.93 53212.27 88888.00 2017-11-29 17:58:13.410 333 15536.14 337.94 53212.26 88888.00 2017-11-29 17:58:13.910 333 15536.16 337.97 53212.30 88888.00 2017-11-29 17:58:14.410 333 15536.16 338.03 53212.35 88888.00 2017-11-29 17:58:14.910 333 15536.11 338.03 53212.29 88888.00 2017-11-29 17:58:15.410 333 15536.04 338.08 53212.27 88888.00 2017-11-29 17:58:15.910 333 15536.02 338.14 53212.29 88888.00 2017-11-29 17:58:16.410 333 15536.04 338.14 53212.28 88888.00 2017-11-29 17:58:16.910 333 15536.11 338.18 53212.24 88888.00 2017-11-29 17:58:17.410 333 15536.11 338.24 53212.22 88888.00 2017-11-29 17:58:17.910 333 15536.08 338.26 53212.26 88888.00 2017-11-29 17:58:18.410 333 15536.08 338.26 53212.30 88888.00 2017-11-29 17:58:18.910 333 15536.06 338.29 53212.29 88888.00 2017-11-29 17:58:19.410 333 15536.02 338.32 53212.26 88888.00 2017-11-29 17:58:19.910 333 15536.03 338.40 53212.24 88888.00 2017-11-29 17:58:20.410 333 15536.11 338.44 53212.26 88888.00 2017-11-29 17:58:20.910 333 15536.15 338.48 53212.27 88888.00 2017-11-29 17:58:21.410 333 15536.14 338.53 53212.26 88888.00 2017-11-29 17:58:21.910 333 15536.16 338.54 53212.22 88888.00 2017-11-29 17:58:22.410 333 15536.17 338.57 53212.18 88888.00 2017-11-29 17:58:22.910 333 15536.17 338.63 53212.19 88888.00 2017-11-29 17:58:23.410 333 15536.22 338.65 53212.16 88888.00 2017-11-29 17:58:23.910 333 15536.24 338.66 53212.16 88888.00 2017-11-29 17:58:24.410 333 15536.27 338.71 53212.16 88888.00 2017-11-29 17:58:24.910 333 15536.30 338.70 53212.14 88888.00 2017-11-29 17:58:25.410 333 15536.29 338.69 53212.18 88888.00 2017-11-29 17:58:25.910 333 15536.33 338.67 53212.25 88888.00 2017-11-29 17:58:26.410 333 15536.34 338.67 53212.22 88888.00 2017-11-29 17:58:26.910 333 15536.34 338.67 53212.16 88888.00 2017-11-29 17:58:27.410 333 15536.34 338.73 53212.16 88888.00 2017-11-29 17:58:27.910 333 15536.40 338.73 53212.16 88888.00 2017-11-29 17:58:28.410 333 15536.44 338.74 53212.13 88888.00 2017-11-29 17:58:28.910 333 15536.49 338.71 53212.09 88888.00 2017-11-29 17:58:29.410 333 15536.50 338.71 53212.14 88888.00 2017-11-29 17:58:29.910 333 15536.49 338.66 53212.22 88888.00 2017-11-29 17:58:30.410 333 15536.49 338.66 53212.19 88888.00 2017-11-29 17:58:30.910 333 15536.51 338.65 53212.18 88888.00 2017-11-29 17:58:31.410 333 15536.47 338.61 53212.19 88888.00 2017-11-29 17:58:31.910 333 15536.44 338.54 53212.21 88888.00 2017-11-29 17:58:32.410 333 15536.49 338.54 53212.28 88888.00 2017-11-29 17:58:32.910 333 15536.48 338.51 53212.27 88888.00 2017-11-29 17:58:33.410 333 15536.43 338.48 53212.22 88888.00 2017-11-29 17:58:33.910 333 15536.32 338.48 53212.18 88888.00 2017-11-29 17:58:34.410 333 15536.31 338.44 53212.18 88888.00 2017-11-29 17:58:34.910 333 15536.29 338.37 53212.19 88888.00 2017-11-29 17:58:35.410 333 15536.27 338.32 53212.22 88888.00 2017-11-29 17:58:35.910 333 15536.21 338.29 53212.26 88888.00 2017-11-29 17:58:36.410 333 15536.16 338.26 53212.30 88888.00 2017-11-29 17:58:36.910 333 15536.13 338.22 53212.34 88888.00 2017-11-29 17:58:37.410 333 15536.13 338.18 53212.35 88888.00 2017-11-29 17:58:37.910 333 15536.11 338.10 53212.37 88888.00 2017-11-29 17:58:38.410 333 15536.02 338.02 53212.46 88888.00 2017-11-29 17:58:38.910 333 15535.99 337.98 53212.44 88888.00 2017-11-29 17:58:39.410 333 15536.00 337.95 53212.39 88888.00 2017-11-29 17:58:39.910 333 15535.98 337.93 53212.39 88888.00 2017-11-29 17:58:40.410 333 15535.90 337.85 53212.34 88888.00 2017-11-29 17:58:40.910 333 15535.87 337.82 53212.35 88888.00 2017-11-29 17:58:41.410 333 15535.88 337.84 53212.34 88888.00 2017-11-29 17:58:41.910 333 15535.81 337.82 53212.36 88888.00 2017-11-29 17:58:42.410 333 15535.71 337.76 53212.36 88888.00 2017-11-29 17:58:42.910 333 15535.69 337.74 53212.39 88888.00 2017-11-29 17:58:43.410 333 15535.64 337.74 53212.47 88888.00 2017-11-29 17:58:43.910 333 15535.62 337.72 53212.39 88888.00 2017-11-29 17:58:44.410 333 15535.53 337.72 53212.39 88888.00 2017-11-29 17:58:44.910 333 15535.51 337.75 53212.39 88888.00 2017-11-29 17:58:45.410 333 15535.53 337.71 53212.39 88888.00 2017-11-29 17:58:45.910 333 15535.53 337.74 53212.37 88888.00 2017-11-29 17:58:46.410 333 15535.57 337.78 53212.38 88888.00 2017-11-29 17:58:46.910 333 15535.52 337.79 53212.35 88888.00 2017-11-29 17:58:47.410 333 15535.49 337.77 53212.34 88888.00 2017-11-29 17:58:47.910 333 15535.48 337.77 53212.35 88888.00 2017-11-29 17:58:48.410 333 15535.51 337.80 53212.41 88888.00 2017-11-29 17:58:48.910 333 15535.51 337.82 53212.40 88888.00 2017-11-29 17:58:49.410 333 15535.45 337.88 53212.40 88888.00 2017-11-29 17:58:49.910 333 15535.49 337.93 53212.36 88888.00 2017-11-29 17:58:50.410 333 15535.49 337.89 53212.35 88888.00 2017-11-29 17:58:50.910 333 15535.50 337.92 53212.35 88888.00 2017-11-29 17:58:51.410 333 15535.43 337.94 53212.35 88888.00 2017-11-29 17:58:51.910 333 15535.43 337.98 53212.38 88888.00 2017-11-29 17:58:52.410 333 15535.50 338.04 53212.30 88888.00 2017-11-29 17:58:52.910 333 15535.50 338.09 53212.29 88888.00 2017-11-29 17:58:53.410 333 15535.52 338.10 53212.34 88888.00 2017-11-29 17:58:53.910 333 15535.45 338.11 53212.32 88888.00 2017-11-29 17:58:54.410 333 15535.43 338.17 53212.35 88888.00 2017-11-29 17:58:54.910 333 15535.41 338.15 53212.36 88888.00 2017-11-29 17:58:55.410 333 15535.41 338.13 53212.40 88888.00 2017-11-29 17:58:55.910 333 15535.41 338.17 53212.42 88888.00 2017-11-29 17:58:56.410 333 15535.44 338.17 53212.46 88888.00 2017-11-29 17:58:56.910 333 15535.46 338.19 53212.48 88888.00 2017-11-29 17:58:57.410 333 15535.44 338.20 53212.44 88888.00 2017-11-29 17:58:57.910 333 15535.45 338.23 53212.40 88888.00 2017-11-29 17:58:58.410 333 15535.43 338.22 53212.36 88888.00 2017-11-29 17:58:58.910 333 15535.41 338.21 53212.35 88888.00 2017-11-29 17:58:59.410 333 15535.36 338.20 53212.39 88888.00 2017-11-29 17:58:59.910 333 15535.38 338.22 53212.41 88888.00 2017-11-29 17:59:00.410 333 15535.43 338.23 53212.44 88888.00 2017-11-29 17:59:00.910 333 15535.43 338.24 53212.45 88888.00 2017-11-29 17:59:01.410 333 15535.39 338.23 53212.45 88888.00 2017-11-29 17:59:01.910 333 15535.36 338.24 53212.41 88888.00 2017-11-29 17:59:02.410 333 15535.34 338.30 53212.39 88888.00 2017-11-29 17:59:02.910 333 15535.42 338.30 53212.39 88888.00 2017-11-29 17:59:03.410 333 15535.44 338.31 53212.38 88888.00 2017-11-29 17:59:03.910 333 15535.49 338.36 53212.38 88888.00 2017-11-29 17:59:04.410 333 15535.52 338.35 53212.34 88888.00 2017-11-29 17:59:04.910 333 15535.50 338.31 53212.35 88888.00 2017-11-29 17:59:05.410 333 15535.50 338.30 53212.37 88888.00 2017-11-29 17:59:05.910 333 15535.46 338.28 53212.36 88888.00 2017-11-29 17:59:06.410 333 15535.49 338.27 53212.42 88888.00 2017-11-29 17:59:06.910 333 15535.49 338.27 53212.40 88888.00 2017-11-29 17:59:07.410 333 15535.50 338.21 53212.41 88888.00 2017-11-29 17:59:07.910 333 15535.50 338.19 53212.42 88888.00 2017-11-29 17:59:08.410 333 15535.45 338.20 53212.41 88888.00 2017-11-29 17:59:08.910 333 15535.41 338.19 53212.41 88888.00 2017-11-29 17:59:09.410 333 15535.40 338.14 53212.36 88888.00 2017-11-29 17:59:09.910 333 15535.34 338.17 53212.29 88888.00 2017-11-29 17:59:10.410 333 15535.35 338.11 53212.30 88888.00 2017-11-29 17:59:10.910 333 15535.36 338.10 53212.31 88888.00 2017-11-29 17:59:11.410 333 15535.36 338.11 53212.33 88888.00 2017-11-29 17:59:11.910 333 15535.36 338.10 53212.38 88888.00 2017-11-29 17:59:12.410 333 15535.34 338.11 53212.45 88888.00 2017-11-29 17:59:12.910 333 15535.35 338.05 53212.45 88888.00 2017-11-29 17:59:13.410 333 15535.38 338.03 53212.45 88888.00 2017-11-29 17:59:13.910 333 15535.34 338.09 53212.44 88888.00 2017-11-29 17:59:14.410 333 15535.31 338.08 53212.42 88888.00 2017-11-29 17:59:14.910 333 15535.29 338.05 53212.36 88888.00 2017-11-29 17:59:15.410 333 15535.26 338.05 53212.36 88888.00 2017-11-29 17:59:15.910 333 15535.20 338.05 53212.32 88888.00 2017-11-29 17:59:16.410 333 15535.22 338.10 53212.29 88888.00 2017-11-29 17:59:16.910 333 15535.25 338.11 53212.34 88888.00 2017-11-29 17:59:17.410 333 15535.23 338.11 53212.36 88888.00 2017-11-29 17:59:17.910 333 15535.24 338.08 53212.38 88888.00 2017-11-29 17:59:18.410 333 15535.23 338.09 53212.39 88888.00 2017-11-29 17:59:18.910 333 15535.21 338.13 53212.44 88888.00 2017-11-29 17:59:19.410 333 15535.20 338.13 53212.48 88888.00 2017-11-29 17:59:19.910 333 15535.18 338.14 53212.46 88888.00 2017-11-29 17:59:20.410 333 15535.14 338.13 53212.36 88888.00 2017-11-29 17:59:20.910 333 15535.12 338.15 53212.31 88888.00 2017-11-29 17:59:21.410 333 15535.09 338.17 53212.26 88888.00 2017-11-29 17:59:21.910 333 15535.07 338.18 53212.19 88888.00 2017-11-29 17:59:22.410 333 15535.00 338.19 53212.16 88888.00 2017-11-29 17:59:22.910 333 15534.97 338.21 53212.20 88888.00 2017-11-29 17:59:23.410 333 15534.99 338.20 53212.19 88888.00 2017-11-29 17:59:23.910 333 15534.99 338.24 53212.17 88888.00 2017-11-29 17:59:24.410 333 15534.95 338.27 53212.19 88888.00 2017-11-29 17:59:24.910 333 15534.98 338.27 53212.30 88888.00 2017-11-29 17:59:25.410 333 15534.90 338.30 53212.28 88888.00 2017-11-29 17:59:25.910 333 15534.82 338.30 53212.28 88888.00 2017-11-29 17:59:26.410 333 15534.81 338.29 53212.19 88888.00 2017-11-29 17:59:26.910 333 15534.78 338.30 53212.24 88888.00 2017-11-29 17:59:27.410 333 15534.78 338.29 53212.24 88888.00 2017-11-29 17:59:27.910 333 15534.78 338.26 53212.21 88888.00 2017-11-29 17:59:28.410 333 15534.76 338.24 53212.18 88888.00 2017-11-29 17:59:28.910 333 15534.72 338.27 53212.22 88888.00 2017-11-29 17:59:29.410 333 15534.69 338.26 53212.21 88888.00 2017-11-29 17:59:29.910 333 15534.63 338.24 53212.21 88888.00 2017-11-29 17:59:30.410 333 15534.69 338.26 53212.25 88888.00 2017-11-29 17:59:30.910 333 15534.71 338.24 53212.31 88888.00 2017-11-29 17:59:31.410 333 15534.71 338.24 53212.32 88888.00 2017-11-29 17:59:31.910 333 15534.77 338.29 53212.30 88888.00 2017-11-29 17:59:32.410 333 15534.75 338.34 53212.25 88888.00 2017-11-29 17:59:32.910 333 15534.71 338.32 53212.26 88888.00 2017-11-29 17:59:33.410 333 15534.69 338.35 53212.15 88888.00 2017-11-29 17:59:33.910 333 15534.69 338.35 53212.04 88888.00 2017-11-29 17:59:34.410 333 15534.73 338.37 53212.04 88888.00 2017-11-29 17:59:34.910 333 15534.75 338.39 53212.04 88888.00 2017-11-29 17:59:35.410 333 15534.71 338.46 53212.07 88888.00 2017-11-29 17:59:35.910 333 15534.77 338.49 53212.08 88888.00 2017-11-29 17:59:36.410 333 15534.85 338.53 53212.07 88888.00 2017-11-29 17:59:36.910 333 15534.82 338.57 53212.14 88888.00 2017-11-29 17:59:37.410 333 15534.81 338.55 53212.12 88888.00 2017-11-29 17:59:37.910 333 15534.80 338.54 53212.02 88888.00 2017-11-29 17:59:38.410 333 15534.82 338.54 53212.00 88888.00 2017-11-29 17:59:38.910 333 15534.89 338.57 53212.02 88888.00 2017-11-29 17:59:39.410 333 15534.93 338.57 53212.06 88888.00 2017-11-29 17:59:39.910 333 15534.94 338.57 53212.06 88888.00 2017-11-29 17:59:40.410 333 15534.88 338.57 53211.93 88888.00 2017-11-29 17:59:40.910 333 15534.89 338.62 53211.92 88888.00 2017-11-29 17:59:41.410 333 15534.93 338.65 53211.97 88888.00 2017-11-29 17:59:41.910 333 15534.96 338.66 53212.02 88888.00 2017-11-29 17:59:42.410 333 15535.00 338.58 53212.01 88888.00 2017-11-29 17:59:42.910 333 15535.00 338.54 53212.05 88888.00 2017-11-29 17:59:43.410 333 15534.99 338.55 53212.04 88888.00 2017-11-29 17:59:43.910 333 15535.02 338.56 53212.00 88888.00 2017-11-29 17:59:44.410 333 15535.06 338.57 53211.97 88888.00 2017-11-29 17:59:44.910 333 15535.08 338.55 53211.92 88888.00 2017-11-29 17:59:45.410 333 15535.08 338.55 53211.89 88888.00 2017-11-29 17:59:45.910 333 15535.09 338.47 53211.85 88888.00 2017-11-29 17:59:46.410 333 15535.08 338.43 53211.75 88888.00 2017-11-29 17:59:46.910 333 15535.11 338.40 53211.75 88888.00 2017-11-29 17:59:47.410 333 15535.16 338.37 53211.84 88888.00 2017-11-29 17:59:47.910 333 15535.15 338.34 53211.95 88888.00 2017-11-29 17:59:48.410 333 15535.09 338.32 53211.99 88888.00 2017-11-29 17:59:48.910 333 15535.11 338.31 53212.06 88888.00 2017-11-29 17:59:49.410 333 15535.12 338.26 53212.13 88888.00 2017-11-29 17:59:49.910 333 15535.09 338.20 53212.16 88888.00 2017-11-29 17:59:50.410 333 15535.09 338.14 53212.27 88888.00 2017-11-29 17:59:50.910 333 15535.03 338.06 53212.28 88888.00 2017-11-29 17:59:51.410 333 15534.96 338.01 53212.28 88888.00 2017-11-29 17:59:51.910 333 15534.91 337.98 53212.26 88888.00 2017-11-29 17:59:52.410 333 15534.84 337.94 53212.33 88888.00 2017-11-29 17:59:52.910 333 15534.80 337.93 53212.34 88888.00 2017-11-29 17:59:53.410 333 15534.80 337.88 53212.35 88888.00 2017-11-29 17:59:53.910 333 15534.79 337.85 53212.36 88888.00 2017-11-29 17:59:54.410 333 15534.73 337.84 53212.44 88888.00 2017-11-29 17:59:54.910 333 15534.66 337.84 53212.48 88888.00 2017-11-29 17:59:55.410 333 15534.60 337.79 53212.53 88888.00 2017-11-29 17:59:55.910 333 15534.60 337.79 53212.59 88888.00 2017-11-29 17:59:56.410 333 15534.51 337.75 53212.58 88888.00 2017-11-29 17:59:56.910 333 15534.50 337.71 53212.57 88888.00 2017-11-29 17:59:57.410 333 15534.48 337.71 53212.54 88888.00 2017-11-29 17:59:57.910 333 15534.41 337.71 53212.53 88888.00 2017-11-29 17:59:58.410 333 15534.40 337.66 53212.50 88888.00 2017-11-29 17:59:58.910 333 15534.36 337.65 53212.46 88888.00 2017-11-29 17:59:59.410 333 15534.31 337.63 53212.48 88888.00 2017-11-29 17:59:59.910 333 15534.30 337.66 53212.49 88888.00 2017-11-29 18:00:00.410 333 15534.26 337.68 53212.52 88888.00 2017-11-29 18:00:00.910 333 15534.22 337.69 53212.50 88888.00 2017-11-29 18:00:01.410 333 15534.21 337.69 53212.52 88888.00 2017-11-29 18:00:01.910 333 15534.21 337.71 53212.51 88888.00 2017-11-29 18:00:02.410 333 15534.23 337.74 53212.50 88888.00 2017-11-29 18:00:02.910 333 15534.21 337.75 53212.45 88888.00 2017-11-29 18:00:03.410 333 15534.23 337.77 53212.45 88888.00 2017-11-29 18:00:03.910 333 15534.22 337.76 53212.37 88888.00 2017-11-29 18:00:04.410 333 15534.22 337.79 53212.35 88888.00 2017-11-29 18:00:04.910 333 15534.25 337.84 53212.32 88888.00 2017-11-29 18:00:05.410 333 15534.25 337.87 53212.28 88888.00 2017-11-29 18:00:05.910 333 15534.32 337.89 53212.35 88888.00 2017-11-29 18:00:06.410 333 15534.33 337.89 53212.38 88888.00 2017-11-29 18:00:06.910 333 15534.36 337.98 53212.40 88888.00 2017-11-29 18:00:07.410 333 15534.33 338.01 53212.34 88888.00 2017-11-29 18:00:07.910 333 15534.37 337.98 53212.34 88888.00 2017-11-29 18:00:08.410 333 15534.43 338.03 53212.37 88888.00 2017-11-29 18:00:08.910 333 15534.48 338.13 53212.31 88888.00 2017-11-29 18:00:09.410 333 15534.51 338.21 53212.21 88888.00 2017-11-29 18:00:09.910 333 15534.54 338.26 53212.14 88888.00 2017-11-29 18:00:10.410 333 15534.57 338.30 53212.11 88888.00 2017-11-29 18:00:10.910 333 15534.57 338.35 53212.14 88888.00 2017-11-29 18:00:11.410 333 15534.62 338.38 53212.17 88888.00 2017-11-29 18:00:11.910 333 15534.69 338.47 53212.14 88888.00 2017-11-29 18:00:12.410 333 15534.78 338.52 53212.18 88888.00 2017-11-29 18:00:12.910 333 15534.88 338.55 53212.20 88888.00 2017-11-29 18:00:13.410 333 15534.90 338.61 53212.12 88888.00 2017-11-29 18:00:13.910 333 15534.90 338.64 53212.13 88888.00 2017-11-29 18:00:14.410 333 15534.94 338.71 53212.18 88888.00 2017-11-29 18:00:14.910 333 15534.94 338.77 53212.18 88888.00 2017-11-29 18:00:15.410 333 15534.98 338.74 53212.12 88888.00 2017-11-29 18:00:15.910 333 15535.02 338.77 53212.06 88888.00 2017-11-29 18:00:16.410 333 15535.02 338.75 53212.05 88888.00 2017-11-29 18:00:16.910 333 15534.98 338.73 53212.04 88888.00 2017-11-29 18:00:17.410 333 15534.99 338.77 53212.01 88888.00 2017-11-29 18:00:17.910 333 15535.08 338.80 53212.02 88888.00 2017-11-29 18:00:18.410 333 15535.13 338.79 53212.08 88888.00 2017-11-29 18:00:18.910 333 15535.11 338.74 53212.09 88888.00 2017-11-29 18:00:19.410 333 15535.09 338.75 53212.15 88888.00 2017-11-29 18:00:19.910 333 15535.08 338.73 53212.15 88888.00 2017-11-29 18:00:20.410 333 15535.06 338.73 53212.14 88888.00 2017-11-29 18:00:20.910 333 15535.06 338.70 53212.16 88888.00 2017-11-29 18:00:21.410 333 15535.04 338.69 53212.13 88888.00 2017-11-29 18:00:21.910 333 15535.03 338.67 53212.07 88888.00 2017-11-29 18:00:22.410 333 15535.06 338.64 53212.06 88888.00 2017-11-29 18:00:22.910 333 15535.05 338.61 53212.12 88888.00 2017-11-29 18:00:23.410 333 15535.04 338.55 53212.18 88888.00 2017-11-29 18:00:23.910 333 15534.99 338.52 53212.15 88888.00 2017-11-29 18:00:24.410 333 15534.95 338.53 53212.16 88888.00 2017-11-29 18:00:24.910 333 15534.95 338.49 53212.19 88888.00 2017-11-29 18:00:25.410 333 15535.00 338.40 53212.19 88888.00 2017-11-29 18:00:25.910 333 15535.04 338.36 53212.21 88888.00 2017-11-29 18:00:26.410 333 15535.04 338.34 53212.18 88888.00 2017-11-29 18:00:26.910 333 15535.02 338.31 53212.13 88888.00 2017-11-29 18:00:27.410 333 15534.98 338.28 53212.13 88888.00 2017-11-29 18:00:27.910 333 15534.93 338.28 53212.10 88888.00 2017-11-29 18:00:28.410 333 15534.93 338.29 53212.08 88888.00 2017-11-29 18:00:28.910 333 15534.95 338.29 53212.06 88888.00 2017-11-29 18:00:29.410 333 15534.86 338.20 53212.02 88888.00 2017-11-29 18:00:29.910 333 15534.84 338.17 53212.07 88888.00 2017-11-29 18:00:30.410 333 15534.80 338.14 53212.14 88888.00 2017-11-29 18:00:30.910 333 15534.73 338.11 53212.14 88888.00 2017-11-29 18:00:31.410 333 15534.75 338.10 53212.20 88888.00 2017-11-29 18:00:31.910 333 15534.72 338.03 53212.21 88888.00 2017-11-29 18:00:32.410 333 15534.72 338.01 53212.18 88888.00 2017-11-29 18:00:32.910 333 15534.67 338.03 53212.13 88888.00 2017-11-29 18:00:33.410 333 15534.60 337.97 53212.10 88888.00 2017-11-29 18:00:33.910 333 15534.60 337.96 53212.14 88888.00 2017-11-29 18:00:34.410 333 15534.55 337.91 53212.13 88888.00 2017-11-29 18:00:34.910 333 15534.51 337.84 53212.10 88888.00 2017-11-29 18:00:35.410 333 15534.49 337.85 53212.14 88888.00 2017-11-29 18:00:35.910 333 15534.48 337.86 53212.14 88888.00 2017-11-29 18:00:36.410 333 15534.45 337.85 53212.22 88888.00 2017-11-29 18:00:36.910 333 15534.43 337.80 53212.29 88888.00 2017-11-29 18:00:37.410 333 15534.37 337.80 53212.28 88888.00 2017-11-29 18:00:37.910 333 15534.41 337.85 53212.32 88888.00 2017-11-29 18:00:38.410 333 15534.39 337.87 53212.33 88888.00 2017-11-29 18:00:38.910 333 15534.44 337.86 53212.35 88888.00 2017-11-29 18:00:39.410 333 15534.40 337.89 53212.26 88888.00 2017-11-29 18:00:39.910 333 15534.43 337.91 53212.20 88888.00 2017-11-29 18:00:40.410 333 15534.45 337.93 53212.15 88888.00 2017-11-29 18:00:40.910 333 15534.43 337.96 53212.06 88888.00 2017-11-29 18:00:41.410 333 15534.45 338.02 53212.06 88888.00 2017-11-29 18:00:41.910 333 15534.50 338.06 53212.08 88888.00 2017-11-29 18:00:42.410 333 15534.53 338.09 53212.09 88888.00 2017-11-29 18:00:42.910 333 15534.60 338.15 53212.11 88888.00 2017-11-29 18:00:43.410 333 15534.69 338.20 53212.05 88888.00 2017-11-29 18:00:43.910 333 15534.70 338.26 53212.01 88888.00 2017-11-29 18:00:44.410 333 15534.79 338.31 53212.06 88888.00 2017-11-29 18:00:44.910 333 15534.82 338.36 53212.08 88888.00 2017-11-29 18:00:45.410 333 15534.82 338.45 53212.01 88888.00 2017-11-29 18:00:45.910 333 15534.82 338.45 53211.96 88888.00 2017-11-29 18:00:46.410 333 15534.89 338.48 53211.96 88888.00 2017-11-29 18:00:46.910 333 15534.96 338.55 53211.97 88888.00 2017-11-29 18:00:47.410 333 15535.04 338.64 53211.97 88888.00 2017-11-29 18:00:47.910 333 15535.00 338.69 53211.97 88888.00 2017-11-29 18:00:48.410 333 15535.06 338.75 53211.98 88888.00 2017-11-29 18:00:48.910 333 15535.09 338.77 53211.99 88888.00 2017-11-29 18:00:49.410 333 15535.15 338.74 53212.02 88888.00 2017-11-29 18:00:49.910 333 15535.13 338.78 53212.07 88888.00 2017-11-29 18:00:50.410 333 15535.12 338.79 53212.10 88888.00 2017-11-29 18:00:50.910 333 15535.14 338.81 53212.08 88888.00 2017-11-29 18:00:51.410 333 15535.13 338.83 53212.06 88888.00 2017-11-29 18:00:51.910 333 15535.22 338.86 53212.06 88888.00 2017-11-29 18:00:52.410 333 15535.24 338.84 53212.06 88888.00 2017-11-29 18:00:52.910 333 15535.23 338.87 53212.13 88888.00 2017-11-29 18:00:53.410 333 15535.21 338.90 53212.18 88888.00 2017-11-29 18:00:53.910 333 15535.23 338.91 53212.21 88888.00 2017-11-29 18:00:54.410 333 15535.23 338.95 53212.27 88888.00 2017-11-29 18:00:54.910 333 15535.27 338.96 53212.34 88888.00 2017-11-29 18:00:55.410 333 15535.22 338.96 53212.38 88888.00 2017-11-29 18:00:55.910 333 15535.18 338.89 53212.40 88888.00 2017-11-29 18:00:56.410 333 15535.15 338.87 53212.44 88888.00 2017-11-29 18:00:56.910 333 15535.16 338.84 53212.48 88888.00 2017-11-29 18:00:57.410 333 15535.14 338.84 53212.45 88888.00 2017-11-29 18:00:57.910 333 15535.06 338.86 53212.48 88888.00 2017-11-29 18:00:58.410 333 15535.07 338.88 53212.45 88888.00 2017-11-29 18:00:58.910 333 15535.06 338.83 53212.46 88888.00 2017-11-29 18:00:59.410 333 15535.07 338.78 53212.42 88888.00 2017-11-29 18:00:59.910 333 15535.07 338.73 53212.42 88888.00 2017-11-29 18:01:00.410 333 15535.06 338.74 53212.44 88888.00 2017-11-29 18:01:00.910 333 15535.03 338.77 53212.41 88888.00 2017-11-29 18:01:01.410 333 15535.00 338.78 53212.46 88888.00 2017-11-29 18:01:01.910 333 15535.00 338.73 53212.48 88888.00 2017-11-29 18:01:02.410 333 15534.98 338.69 53212.49 88888.00 2017-11-29 18:01:02.910 333 15534.90 338.66 53212.51 88888.00 2017-11-29 18:01:03.410 333 15534.93 338.63 53212.48 88888.00 2017-11-29 18:01:03.910 333 15534.91 338.61 53212.41 88888.00 2017-11-29 18:01:04.410 333 15534.91 338.54 53212.40 88888.00 2017-11-29 18:01:04.910 333 15534.89 338.53 53212.38 88888.00 2017-11-29 18:01:05.410 333 15534.88 338.54 53212.35 88888.00 2017-11-29 18:01:05.910 333 15534.85 338.57 53212.38 88888.00 2017-11-29 18:01:06.410 333 15534.84 338.60 53212.45 88888.00 2017-11-29 18:01:06.910 333 15534.77 338.53 53212.53 88888.00 2017-11-29 18:01:07.410 333 15534.79 338.51 53212.51 88888.00 2017-11-29 18:01:07.910 333 15534.78 338.51 53212.48 88888.00 2017-11-29 18:01:08.410 333 15534.76 338.52 53212.46 88888.00 2017-11-29 18:01:08.910 333 15534.64 338.48 53212.42 88888.00 2017-11-29 18:01:09.410 333 15534.66 338.46 53212.32 88888.00 2017-11-29 18:01:09.910 333 15534.64 338.45 53212.29 88888.00 2017-11-29 18:01:10.410 333 15534.66 338.40 53212.31 88888.00 2017-11-29 18:01:10.910 333 15534.66 338.40 53212.35 88888.00 2017-11-29 18:01:11.410 333 15534.71 338.41 53212.29 88888.00 2017-11-29 18:01:11.910 333 15534.66 338.41 53212.24 88888.00 2017-11-29 18:01:12.410 333 15534.64 338.48 53212.27 88888.00 2017-11-29 18:01:12.910 333 15534.66 338.54 53212.27 88888.00 2017-11-29 18:01:13.410 333 15534.64 338.57 53212.28 88888.00 2017-11-29 18:01:13.910 333 15534.68 338.58 53212.22 88888.00 2017-11-29 18:01:14.410 333 15534.68 338.58 53212.21 88888.00 2017-11-29 18:01:14.910 333 15534.69 338.60 53212.16 88888.00 2017-11-29 18:01:15.410 333 15534.73 338.62 53212.08 88888.00 2017-11-29 18:01:15.910 333 15534.73 338.66 53212.02 88888.00 2017-11-29 18:01:16.410 333 15534.80 338.73 53211.94 88888.00 2017-11-29 18:01:16.910 333 15534.79 338.78 53211.89 88888.00 2017-11-29 18:01:17.410 333 15534.80 338.78 53211.92 88888.00 2017-11-29 18:01:17.910 333 15534.86 338.80 53211.99 88888.00 2017-11-29 18:01:18.410 333 15534.89 338.84 53211.98 88888.00 2017-11-29 18:01:18.910 333 15534.91 338.91 53211.97 88888.00 2017-11-29 18:01:19.410 333 15534.97 338.95 53211.99 88888.00 2017-11-29 18:01:19.910 333 15534.98 338.93 53212.05 88888.00 2017-11-29 18:01:20.410 333 15535.02 338.89 53212.05 88888.00 2017-11-29 18:01:20.910 333 15535.08 338.95 53211.95 88888.00 2017-11-29 18:01:21.410 333 15535.06 339.03 53211.96 88888.00 2017-11-29 18:01:21.910 333 15535.11 339.14 53212.01 88888.00 2017-11-29 18:01:22.410 333 15535.16 339.17 53212.09 88888.00 2017-11-29 18:01:22.910 333 15535.16 339.16 53212.11 88888.00 2017-11-29 18:01:23.410 333 15535.18 339.21 53212.11 88888.00 2017-11-29 18:01:23.910 333 15535.21 339.25 53212.09 88888.00 2017-11-29 18:01:24.410 333 15535.25 339.27 53212.06 88888.00 2017-11-29 18:01:24.910 333 15535.27 339.26 53212.10 88888.00 2017-11-29 18:01:25.410 333 15535.30 339.29 53212.11 88888.00 2017-11-29 18:01:25.910 333 15535.27 339.31 53212.19 88888.00 2017-11-29 18:01:26.410 333 15535.27 339.33 53212.21 88888.00 2017-11-29 18:01:26.910 333 15535.25 339.34 53212.24 88888.00 2017-11-29 18:01:27.410 333 15535.21 339.32 53212.21 88888.00 2017-11-29 18:01:27.910 333 15535.24 339.30 53212.17 88888.00 2017-11-29 18:01:28.410 333 15535.24 339.34 53212.19 88888.00 2017-11-29 18:01:28.910 333 15535.20 339.35 53212.25 88888.00 2017-11-29 18:01:29.410 333 15535.21 339.34 53212.32 88888.00 2017-11-29 18:01:29.910 333 15535.26 339.34 53212.32 88888.00 2017-11-29 18:01:30.410 333 15535.23 339.31 53212.34 88888.00 2017-11-29 18:01:30.910 333 15535.24 339.27 53212.38 88888.00 2017-11-29 18:01:31.410 333 15535.21 339.26 53212.40 88888.00 2017-11-29 18:01:31.910 333 15535.23 339.27 53212.44 88888.00 2017-11-29 18:01:32.410 333 15535.17 339.29 53212.47 88888.00 2017-11-29 18:01:32.910 333 15535.14 339.23 53212.48 88888.00 2017-11-29 18:01:33.410 333 15535.11 339.21 53212.45 88888.00 2017-11-29 18:01:33.910 333 15535.07 339.22 53212.46 88888.00 2017-11-29 18:01:34.410 333 15535.05 339.23 53212.46 88888.00 2017-11-29 18:01:34.910 333 15535.08 339.18 53212.44 88888.00 2017-11-29 18:01:35.410 333 15535.06 339.17 53212.46 88888.00 2017-11-29 18:01:35.910 333 15535.05 339.21 53212.49 88888.00 2017-11-29 18:01:36.410 333 15535.04 339.21 53212.50 88888.00 2017-11-29 18:01:36.910 333 15535.02 339.16 53212.45 88888.00 2017-11-29 18:01:37.410 333 15535.02 339.17 53212.46 88888.00 2017-11-29 18:01:37.910 333 15535.03 339.17 53212.46 88888.00 2017-11-29 18:01:38.410 333 15534.98 339.18 53212.40 88888.00 2017-11-29 18:01:38.910 333 15534.94 339.18 53212.37 88888.00 2017-11-29 18:01:39.410 333 15534.95 339.21 53212.39 88888.00 2017-11-29 18:01:39.910 333 15534.99 339.18 53212.33 88888.00 2017-11-29 18:01:40.410 333 15534.94 339.19 53212.30 88888.00 2017-11-29 18:01:40.910 333 15534.85 339.21 53212.27 88888.00 2017-11-29 18:01:41.410 333 15534.86 339.22 53212.26 88888.00 2017-11-29 18:01:41.910 333 15534.88 339.21 53212.27 88888.00 2017-11-29 18:01:42.410 333 15534.91 339.22 53212.32 88888.00 2017-11-29 18:01:42.910 333 15534.90 339.24 53212.42 88888.00 2017-11-29 18:01:43.410 333 15534.87 339.25 53212.35 88888.00 2017-11-29 18:01:43.910 333 15534.87 339.26 53212.32 88888.00 2017-11-29 18:01:44.410 333 15534.91 339.25 53212.32 88888.00 2017-11-29 18:01:44.910 333 15534.90 339.26 53212.26 88888.00 2017-11-29 18:01:45.410 333 15534.89 339.27 53212.18 88888.00 2017-11-29 18:01:45.910 333 15534.89 339.31 53212.17 88888.00 2017-11-29 18:01:46.410 333 15534.88 339.32 53212.22 88888.00 2017-11-29 18:01:46.910 333 15534.94 339.35 53212.22 88888.00 2017-11-29 18:01:47.410 333 15534.91 339.36 53212.18 88888.00 2017-11-29 18:01:47.910 333 15534.88 339.34 53212.16 88888.00 2017-11-29 18:01:48.410 333 15534.91 339.38 53212.22 88888.00 2017-11-29 18:01:48.910 333 15534.93 339.43 53212.24 88888.00 2017-11-29 18:01:49.410 333 15534.95 339.47 53212.16 88888.00 2017-11-29 18:01:49.910 333 15534.98 339.53 53212.18 88888.00 2017-11-29 18:01:50.410 333 15535.04 339.60 53212.18 88888.00 2017-11-29 18:01:50.910 333 15535.04 339.58 53212.13 88888.00 2017-11-29 18:01:51.410 333 15535.03 339.56 53212.10 88888.00 2017-11-29 18:01:51.910 333 15535.02 339.57 53212.10 88888.00 2017-11-29 18:01:52.410 333 15535.06 339.58 53212.10 88888.00 2017-11-29 18:01:52.910 333 15535.06 339.58 53212.11 88888.00 2017-11-29 18:01:53.410 333 15535.05 339.60 53212.09 88888.00 2017-11-29 18:01:53.910 333 15535.05 339.59 53212.16 88888.00 2017-11-29 18:01:54.410 333 15535.05 339.59 53212.22 88888.00 2017-11-29 18:01:54.910 333 15535.14 339.65 53212.18 88888.00 2017-11-29 18:01:55.410 333 15535.13 339.69 53212.19 88888.00 2017-11-29 18:01:55.910 333 15535.11 339.68 53212.17 88888.00 2017-11-29 18:01:56.410 333 15535.07 339.72 53212.15 88888.00 2017-11-29 18:01:56.910 333 15535.06 339.73 53212.09 88888.00 2017-11-29 18:01:57.410 333 15535.12 339.75 53212.06 88888.00 2017-11-29 18:01:57.910 333 15535.15 339.75 53212.08 88888.00 2017-11-29 18:01:58.410 333 15535.11 339.76 53212.08 88888.00 2017-11-29 18:01:58.910 333 15535.13 339.76 53212.14 88888.00 2017-11-29 18:01:59.410 333 15535.14 339.75 53212.18 88888.00 2017-11-29 18:01:59.910 333 15535.18 339.72 53212.25 88888.00 2017-11-29 18:02:00.410 333 15535.22 339.66 53212.30 88888.00 2017-11-29 18:02:00.910 333 15535.16 339.61 53212.32 88888.00 2017-11-29 18:02:01.410 333 15535.15 339.60 53212.29 88888.00 2017-11-29 18:02:01.910 333 15535.17 339.57 53212.31 88888.00 2017-11-29 18:02:02.410 333 15535.18 339.55 53212.31 88888.00 2017-11-29 18:02:02.910 333 15535.18 339.55 53212.26 88888.00 2017-11-29 18:02:03.410 333 15535.13 339.51 53212.20 88888.00 2017-11-29 18:02:03.910 333 15535.12 339.48 53212.25 88888.00 2017-11-29 18:02:04.410 333 15535.13 339.49 53212.24 88888.00 2017-11-29 18:02:04.910 333 15535.04 339.44 53212.28 88888.00 2017-11-29 18:02:05.410 333 15535.07 339.41 53212.32 88888.00 2017-11-29 18:02:05.910 333 15535.12 339.39 53212.36 88888.00 2017-11-29 18:02:06.410 333 15535.09 339.38 53212.37 88888.00 2017-11-29 18:02:06.910 333 15535.07 339.33 53212.36 88888.00 2017-11-29 18:02:07.410 333 15535.09 339.33 53212.37 88888.00 2017-11-29 18:02:07.910 333 15535.12 339.30 53212.40 88888.00 2017-11-29 18:02:08.410 333 15535.08 339.30 53212.42 88888.00 2017-11-29 18:02:08.910 333 15535.05 339.27 53212.45 88888.00 2017-11-29 18:02:09.410 333 15535.05 339.30 53212.39 88888.00 2017-11-29 18:02:09.910 333 15535.04 339.31 53212.35 88888.00 2017-11-29 18:02:10.411 333 15534.99 339.27 53212.31 88888.00 2017-11-29 18:02:10.911 333 15534.99 339.26 53212.27 88888.00 2017-11-29 18:02:11.411 333 15534.93 339.26 53212.29 88888.00 2017-11-29 18:02:11.911 333 15534.95 339.27 53212.34 88888.00 2017-11-29 18:02:12.411 333 15534.90 339.26 53212.44 88888.00 2017-11-29 18:02:12.911 333 15534.91 339.23 53212.38 88888.00 2017-11-29 18:02:13.411 333 15534.90 339.26 53212.36 88888.00 2017-11-29 18:02:13.911 333 15534.82 339.29 53212.34 88888.00 2017-11-29 18:02:14.411 333 15534.80 339.31 53212.30 88888.00 2017-11-29 18:02:14.911 333 15534.81 339.32 53212.27 88888.00 2017-11-29 18:02:15.411 333 15534.76 339.26 53212.21 88888.00 2017-11-29 18:02:15.911 333 15534.73 339.23 53212.15 88888.00 2017-11-29 18:02:16.411 333 15534.77 339.22 53212.14 88888.00 2017-11-29 18:02:16.911 333 15534.80 339.26 53212.17 88888.00 2017-11-29 18:02:17.411 333 15534.77 339.34 53212.18 88888.00 2017-11-29 18:02:17.911 333 15534.75 339.33 53212.20 88888.00 2017-11-29 18:02:18.411 333 15534.70 339.33 53212.20 88888.00 2017-11-29 18:02:18.911 333 15534.68 339.36 53212.16 88888.00 2017-11-29 18:02:19.411 333 15534.69 339.38 53212.13 88888.00 2017-11-29 18:02:19.911 333 15534.66 339.40 53212.11 88888.00 2017-11-29 18:02:20.411 333 15534.64 339.47 53212.15 88888.00 2017-11-29 18:02:20.911 333 15534.67 339.48 53212.15 88888.00 2017-11-29 18:02:21.411 333 15534.67 339.53 53212.08 88888.00 2017-11-29 18:02:21.911 333 15534.64 339.56 53212.07 88888.00 2017-11-29 18:02:22.411 333 15534.63 339.56 53212.07 88888.00 2017-11-29 18:02:22.911 333 15534.64 339.56 53212.06 88888.00 2017-11-29 18:02:23.411 333 15534.68 339.57 53212.07 88888.00 2017-11-29 18:02:23.911 333 15534.75 339.57 53212.06 88888.00 2017-11-29 18:02:24.411 333 15534.79 339.61 53212.14 88888.00 2017-11-29 18:02:24.911 333 15534.81 339.62 53212.14 88888.00 2017-11-29 18:02:25.411 333 15534.77 339.64 53212.14 88888.00 2017-11-29 18:02:25.911 333 15534.79 339.62 53212.13 88888.00 2017-11-29 18:02:26.411 333 15534.82 339.59 53212.10 88888.00 2017-11-29 18:02:26.911 333 15534.84 339.62 53212.06 88888.00 2017-11-29 18:02:27.411 333 15534.85 339.65 53212.05 88888.00 2017-11-29 18:02:27.911 333 15534.82 339.66 53211.98 88888.00 2017-11-29 18:02:28.411 333 15534.81 339.68 53211.98 88888.00 2017-11-29 18:02:28.911 333 15534.87 339.74 53212.06 88888.00 2017-11-29 18:02:29.411 333 15534.89 339.74 53212.06 88888.00 2017-11-29 18:02:29.911 333 15534.90 339.76 53212.08 88888.00 2017-11-29 18:02:30.411 333 15534.99 339.81 53212.10 88888.00 2017-11-29 18:02:30.911 333 15535.03 339.77 53212.16 88888.00 2017-11-29 18:02:31.411 333 15535.05 339.77 53212.21 88888.00 2017-11-29 18:02:31.911 333 15535.05 339.78 53212.24 88888.00 2017-11-29 18:02:32.411 333 15535.08 339.82 53212.22 88888.00 2017-11-29 18:02:32.911 333 15535.04 339.81 53212.16 88888.00 2017-11-29 18:02:33.411 333 15535.08 339.79 53212.18 88888.00 2017-11-29 18:02:33.911 333 15535.09 339.76 53212.16 88888.00 2017-11-29 18:02:34.411 333 15535.09 339.73 53212.20 88888.00 2017-11-29 18:02:34.911 333 15535.11 339.72 53212.26 88888.00 2017-11-29 18:02:35.411 333 15535.06 339.72 53212.29 88888.00 2017-11-29 18:02:35.911 333 15535.07 339.72 53212.34 88888.00 2017-11-29 18:02:36.411 333 15535.06 339.69 53212.32 88888.00 2017-11-29 18:02:36.911 333 15535.09 339.64 53212.29 88888.00 2017-11-29 18:02:37.411 333 15535.09 339.62 53212.31 88888.00 2017-11-29 18:02:37.911 333 15535.12 339.60 53212.35 88888.00 2017-11-29 18:02:38.411 333 15535.12 339.61 53212.30 88888.00 2017-11-29 18:02:38.911 333 15535.09 339.62 53212.31 88888.00 2017-11-29 18:02:39.411 333 15535.04 339.57 53212.30 88888.00 2017-11-29 18:02:39.911 333 15535.02 339.50 53212.30 88888.00 2017-11-29 18:02:40.411 333 15535.03 339.45 53212.36 88888.00 2017-11-29 18:02:40.911 333 15535.03 339.44 53212.35 88888.00 2017-11-29 18:02:41.411 333 15535.03 339.47 53212.32 88888.00 2017-11-29 18:02:41.911 333 15535.03 339.45 53212.36 88888.00 2017-11-29 18:02:42.411 333 15535.03 339.43 53212.39 88888.00 2017-11-29 18:02:42.911 333 15535.02 339.43 53212.42 88888.00 2017-11-29 18:02:43.411 333 15534.95 339.41 53212.37 88888.00 2017-11-29 18:02:43.911 333 15534.89 339.35 53212.31 88888.00 2017-11-29 18:02:44.411 333 15534.89 339.34 53212.31 88888.00 2017-11-29 18:02:44.911 333 15534.88 339.32 53212.36 88888.00 2017-11-29 18:02:45.411 333 15534.91 339.34 53212.25 88888.00 2017-11-29 18:02:45.911 333 15534.94 339.34 53212.26 88888.00 2017-11-29 18:02:46.411 333 15534.91 339.30 53212.26 88888.00 2017-11-29 18:02:46.911 333 15534.87 339.26 53212.26 88888.00 2017-11-29 18:02:47.411 333 15534.85 339.27 53212.30 88888.00 2017-11-29 18:02:47.911 333 15534.86 339.27 53212.34 88888.00 2017-11-29 18:02:48.411 333 15534.81 339.26 53212.36 88888.00 2017-11-29 18:02:48.911 333 15534.76 339.29 53212.36 88888.00 2017-11-29 18:02:49.411 333 15534.75 339.30 53212.37 88888.00 2017-11-29 18:02:49.911 333 15534.72 339.30 53212.40 88888.00 2017-11-29 18:02:50.411 333 15534.73 339.31 53212.41 88888.00 2017-11-29 18:02:50.911 333 15534.72 339.26 53212.39 88888.00 2017-11-29 18:02:51.411 333 15534.68 339.26 53212.36 88888.00 2017-11-29 18:02:51.911 333 15534.70 339.33 53212.34 88888.00 2017-11-29 18:02:52.411 333 15534.72 339.39 53212.30 88888.00 2017-11-29 18:02:52.911 333 15534.69 339.42 53212.37 88888.00 2017-11-29 18:02:53.411 333 15534.70 339.41 53212.36 88888.00 2017-11-29 18:02:53.911 333 15534.66 339.42 53212.40 88888.00 2017-11-29 18:02:54.411 333 15534.63 339.45 53212.44 88888.00 2017-11-29 18:02:54.911 333 15534.60 339.48 53212.46 88888.00 2017-11-29 18:02:55.411 333 15534.58 339.48 53212.47 88888.00 2017-11-29 18:02:55.911 333 15534.64 339.55 53212.40 88888.00 2017-11-29 18:02:56.411 333 15534.64 339.59 53212.40 88888.00 2017-11-29 18:02:56.911 333 15534.64 339.60 53212.38 88888.00 2017-11-29 18:02:57.411 333 15534.66 339.64 53212.37 88888.00 2017-11-29 18:02:57.911 333 15534.63 339.64 53212.31 88888.00 2017-11-29 18:02:58.411 333 15534.58 339.64 53212.28 88888.00 2017-11-29 18:02:58.911 333 15534.59 339.68 53212.33 88888.00 2017-11-29 18:02:59.411 333 15534.63 339.68 53212.37 88888.00 2017-11-29 18:02:59.911 333 15534.63 339.66 53212.37 88888.00 2017-11-29 18:03:00.411 333 15534.64 339.69 53212.39 88888.00 2017-11-29 18:03:00.911 333 15534.69 339.70 53212.38 88888.00 2017-11-29 18:03:01.411 333 15534.76 339.70 53212.40 88888.00 2017-11-29 18:03:01.911 333 15534.75 339.69 53212.37 88888.00 2017-11-29 18:03:02.411 333 15534.75 339.70 53212.37 88888.00 2017-11-29 18:03:02.911 333 15534.77 339.72 53212.32 88888.00 2017-11-29 18:03:03.411 333 15534.80 339.74 53212.26 88888.00 2017-11-29 18:03:03.911 333 15534.78 339.72 53212.26 88888.00 2017-11-29 18:03:04.411 333 15534.81 339.70 53212.31 88888.00 2017-11-29 18:03:04.911 333 15534.85 339.72 53212.29 88888.00 2017-11-29 18:03:05.411 333 15534.82 339.73 53212.31 88888.00 2017-11-29 18:03:05.911 333 15534.88 339.68 53212.28 88888.00 2017-11-29 18:03:06.411 333 15534.96 339.68 53212.31 88888.00 2017-11-29 18:03:06.911 333 15534.93 339.66 53212.32 88888.00 2017-11-29 18:03:07.411 333 15534.95 339.66 53212.28 88888.00 2017-11-29 18:03:07.911 333 15534.98 339.62 53212.27 88888.00 2017-11-29 18:03:08.411 333 15535.03 339.64 53212.22 88888.00 2017-11-29 18:03:08.911 333 15535.04 339.64 53212.17 88888.00 2017-11-29 18:03:09.411 333 15535.04 339.57 53212.19 88888.00 2017-11-29 18:03:09.911 333 15535.06 339.57 53212.22 88888.00 2017-11-29 18:03:10.411 333 15535.07 339.56 53212.19 88888.00 2017-11-29 18:03:10.911 333 15535.06 339.57 53212.22 88888.00 2017-11-29 18:03:11.411 333 15535.03 339.57 53212.22 88888.00 2017-11-29 18:03:11.911 333 15535.08 339.53 53212.25 88888.00 2017-11-29 18:03:12.411 333 15535.11 339.56 53212.25 88888.00 2017-11-29 18:03:12.911 333 15535.08 339.57 53212.22 88888.00 2017-11-29 18:03:13.411 333 15535.09 339.53 53212.24 88888.00 2017-11-29 18:03:13.911 333 15535.07 339.57 53212.20 88888.00 2017-11-29 18:03:14.411 333 15535.11 339.61 53212.22 88888.00 2017-11-29 18:03:14.911 333 15535.12 339.62 53212.26 88888.00 2017-11-29 18:03:15.411 333 15535.04 339.56 53212.14 88888.00 2017-11-29 18:03:15.911 333 15535.00 339.53 53212.14 88888.00 2017-11-29 18:03:16.411 333 15535.04 339.55 53212.11 88888.00 2017-11-29 18:03:16.911 333 15535.07 339.51 53212.13 88888.00 2017-11-29 18:03:17.411 333 15535.08 339.50 53212.24 88888.00 2017-11-29 18:03:17.911 333 15535.07 339.51 53212.32 88888.00 2017-11-29 18:03:18.411 333 15534.98 339.47 53212.31 88888.00 2017-11-29 18:03:18.911 333 15535.00 339.43 53212.32 88888.00 2017-11-29 18:03:19.411 333 15534.97 339.47 53212.30 88888.00 2017-11-29 18:03:19.911 333 15534.91 339.48 53212.31 88888.00 2017-11-29 18:03:20.411 333 15534.94 339.48 53212.30 88888.00 2017-11-29 18:03:20.911 333 15534.91 339.44 53212.26 88888.00 2017-11-29 18:03:21.411 333 15534.91 339.41 53212.22 88888.00 2017-11-29 18:03:21.911 333 15534.87 339.39 53212.26 88888.00 2017-11-29 18:03:22.411 333 15534.81 339.35 53212.31 88888.00 2017-11-29 18:03:22.911 333 15534.71 339.35 53212.34 88888.00 2017-11-29 18:03:23.411 333 15534.75 339.30 53212.38 88888.00 2017-11-29 18:03:23.911 333 15534.73 339.26 53212.39 88888.00 2017-11-29 18:03:24.411 333 15534.71 339.22 53212.46 88888.00 2017-11-29 18:03:24.911 333 15534.72 339.19 53212.48 88888.00 2017-11-29 18:03:25.411 333 15534.70 339.16 53212.52 88888.00 2017-11-29 18:03:25.911 333 15534.62 339.12 53212.58 88888.00 2017-11-29 18:03:26.411 333 15534.58 339.05 53212.55 88888.00 2017-11-29 18:03:26.911 333 15534.52 339.04 53212.53 88888.00 2017-11-29 18:03:27.411 333 15534.51 339.00 53212.48 88888.00 2017-11-29 18:03:27.911 333 15534.48 339.00 53212.47 88888.00 2017-11-29 18:03:28.411 333 15534.46 338.96 53212.48 88888.00 2017-11-29 18:03:28.911 333 15534.43 338.96 53212.47 88888.00 2017-11-29 18:03:29.411 333 15534.41 338.96 53212.42 88888.00 2017-11-29 18:03:29.911 333 15534.39 338.98 53212.42 88888.00 2017-11-29 18:03:30.411 333 15534.39 338.98 53212.44 88888.00 2017-11-29 18:03:30.911 333 15534.49 338.99 53212.45 88888.00 2017-11-29 18:03:31.411 333 15534.49 339.01 53212.45 88888.00 2017-11-29 18:03:31.911 333 15534.44 339.07 53212.41 88888.00 2017-11-29 18:03:32.411 333 15534.48 339.10 53212.36 88888.00 2017-11-29 18:03:32.911 333 15534.51 339.08 53212.28 88888.00 2017-11-29 18:03:33.411 333 15534.48 339.04 53212.26 88888.00 2017-11-29 18:03:33.911 333 15534.49 339.05 53212.26 88888.00 2017-11-29 18:03:34.411 333 15534.49 339.10 53212.24 88888.00 2017-11-29 18:03:34.911 333 15534.50 339.14 53212.24 88888.00 2017-11-29 18:03:35.411 333 15534.53 339.15 53212.27 88888.00 2017-11-29 18:03:35.911 333 15534.52 339.19 53212.31 88888.00 2017-11-29 18:03:36.411 333 15534.55 339.24 53212.25 88888.00 2017-11-29 18:03:36.911 333 15534.51 339.33 53212.33 88888.00 2017-11-29 18:03:37.411 333 15534.55 339.38 53212.39 88888.00 2017-11-29 18:03:37.911 333 15534.55 339.40 53212.39 88888.00 2017-11-29 18:03:38.411 333 15534.54 339.45 53212.39 88888.00 2017-11-29 18:03:38.911 333 15534.54 339.48 53212.39 88888.00 2017-11-29 18:03:39.411 333 15534.59 339.48 53212.38 88888.00 2017-11-29 18:03:39.911 333 15534.53 339.55 53212.40 88888.00 2017-11-29 18:03:40.411 333 15534.52 339.57 53212.45 88888.00 2017-11-29 18:03:40.911 333 15534.49 339.60 53212.48 88888.00 2017-11-29 18:03:41.411 333 15534.49 339.61 53212.50 88888.00 2017-11-29 18:03:41.911 333 15534.45 339.60 53212.56 88888.00 2017-11-29 18:03:42.411 333 15534.49 339.59 53212.62 88888.00 2017-11-29 18:03:42.911 333 15534.51 339.59 53212.61 88888.00 2017-11-29 18:03:43.411 333 15534.52 339.57 53212.60 88888.00 2017-11-29 18:03:43.911 333 15534.57 339.57 53212.65 88888.00 2017-11-29 18:03:44.411 333 15534.59 339.58 53212.72 88888.00 2017-11-29 18:03:44.911 333 15534.58 339.56 53212.68 88888.00 2017-11-29 18:03:45.411 333 15534.52 339.55 53212.63 88888.00 2017-11-29 18:03:45.911 333 15534.49 339.50 53212.68 88888.00 2017-11-29 18:03:46.411 333 15534.50 339.47 53212.69 88888.00 2017-11-29 18:03:46.911 333 15534.51 339.49 53212.71 88888.00 2017-11-29 18:03:47.411 333 15534.48 339.42 53212.75 88888.00 2017-11-29 18:03:47.911 333 15534.48 339.36 53212.77 88888.00 2017-11-29 18:03:48.411 333 15534.42 339.32 53212.81 88888.00 2017-11-29 18:03:48.911 333 15534.44 339.27 53212.85 88888.00 2017-11-29 18:03:49.411 333 15534.42 339.21 53212.83 88888.00 2017-11-29 18:03:49.911 333 15534.40 339.14 53212.87 88888.00 2017-11-29 18:03:50.411 333 15534.36 339.08 53212.89 88888.00 2017-11-29 18:03:50.911 333 15534.34 339.03 53212.86 88888.00 2017-11-29 18:03:51.411 333 15534.31 339.00 53212.87 88888.00 2017-11-29 18:03:51.911 333 15534.25 338.97 53212.88 88888.00 2017-11-29 18:03:52.411 333 15534.19 338.92 53212.91 88888.00 2017-11-29 18:03:52.911 333 15534.14 338.92 53212.93 88888.00 2017-11-29 18:03:53.411 333 15534.12 338.86 53212.92 88888.00 2017-11-29 18:03:53.911 333 15534.04 338.82 53212.93 88888.00 2017-11-29 18:03:54.411 333 15534.03 338.77 53213.00 88888.00 2017-11-29 18:03:54.911 333 15533.92 338.74 53212.97 88888.00 2017-11-29 18:03:55.411 333 15533.89 338.69 53212.97 88888.00 2017-11-29 18:03:55.911 333 15533.82 338.66 53212.96 88888.00 2017-11-29 18:03:56.411 333 15533.76 338.71 53212.92 88888.00 2017-11-29 18:03:56.911 333 15533.69 338.70 53212.90 88888.00 2017-11-29 18:03:57.411 333 15533.64 338.65 53212.83 88888.00 2017-11-29 18:03:57.911 333 15533.60 338.62 53212.86 88888.00 2017-11-29 18:03:58.411 333 15533.55 338.61 53212.90 88888.00 2017-11-29 18:03:58.911 333 15533.56 338.60 53212.89 88888.00 2017-11-29 18:03:59.411 333 15533.56 338.54 53212.90 88888.00 2017-11-29 18:03:59.911 333 15533.54 338.53 53212.92 88888.00 2017-11-29 18:04:00.411 333 15533.49 338.53 53212.88 88888.00 2017-11-29 18:04:00.911 333 15533.45 338.55 53212.88 88888.00 2017-11-29 18:04:01.411 333 15533.44 338.56 53212.85 88888.00 2017-11-29 18:04:01.911 333 15533.43 338.66 53212.81 88888.00 2017-11-29 18:04:02.411 333 15533.46 338.63 53212.82 88888.00 2017-11-29 18:04:02.911 333 15533.47 338.66 53212.75 88888.00 2017-11-29 18:04:03.411 333 15533.53 338.72 53212.66 88888.00 2017-11-29 18:04:03.911 333 15533.54 338.78 53212.60 88888.00 2017-11-29 18:04:04.411 333 15533.56 338.84 53212.59 88888.00 2017-11-29 18:04:04.911 333 15533.53 338.91 53212.65 88888.00 2017-11-29 18:04:05.411 333 15533.58 338.98 53212.62 88888.00 2017-11-29 18:04:05.911 333 15533.61 339.04 53212.59 88888.00 2017-11-29 18:04:06.411 333 15533.65 339.07 53212.56 88888.00 2017-11-29 18:04:06.911 333 15533.72 339.09 53212.51 88888.00 2017-11-29 18:04:07.411 333 15533.81 339.14 53212.51 88888.00 2017-11-29 18:04:07.911 333 15533.86 339.23 53212.48 88888.00 2017-11-29 18:04:08.411 333 15533.83 339.29 53212.48 88888.00 2017-11-29 18:04:08.911 333 15533.86 339.31 53212.47 88888.00 2017-11-29 18:04:09.411 333 15533.87 339.30 53212.50 88888.00 2017-11-29 18:04:09.911 333 15533.88 339.34 53212.53 88888.00 2017-11-29 18:04:10.411 333 15533.92 339.38 53212.53 88888.00 2017-11-29 18:04:10.911 333 15533.99 339.36 53212.57 88888.00 2017-11-29 18:04:11.411 333 15534.01 339.36 53212.54 88888.00 2017-11-29 18:04:11.911 333 15533.98 339.41 53212.55 88888.00 2017-11-29 18:04:12.411 333 15534.06 339.47 53212.63 88888.00 2017-11-29 18:04:12.911 333 15534.09 339.48 53212.63 88888.00 2017-11-29 18:04:13.411 333 15534.06 339.43 53212.60 88888.00 2017-11-29 18:04:13.911 333 15534.10 339.41 53212.61 88888.00 2017-11-29 18:04:14.411 333 15534.09 339.41 53212.66 88888.00 2017-11-29 18:04:14.911 333 15534.13 339.39 53212.67 88888.00 2017-11-29 18:04:15.411 333 15534.16 339.34 53212.62 88888.00 2017-11-29 18:04:15.911 333 15534.14 339.32 53212.51 88888.00 2017-11-29 18:04:16.411 333 15534.16 339.26 53212.48 88888.00 2017-11-29 18:04:16.911 333 15534.15 339.25 53212.50 88888.00 2017-11-29 18:04:17.411 333 15534.07 339.22 53212.52 88888.00 2017-11-29 18:04:17.911 333 15534.07 339.16 53212.61 88888.00 2017-11-29 18:04:18.411 333 15534.12 339.10 53212.67 88888.00 2017-11-29 18:04:18.911 333 15534.12 339.09 53212.63 88888.00 2017-11-29 18:04:19.411 333 15534.04 339.07 53212.56 88888.00 2017-11-29 18:04:19.911 333 15534.09 339.01 53212.55 88888.00 2017-11-29 18:04:20.411 333 15534.10 338.98 53212.52 88888.00 2017-11-29 18:04:20.911 333 15534.04 338.92 53212.48 88888.00 2017-11-29 18:04:21.411 333 15534.00 338.86 53212.45 88888.00 2017-11-29 18:04:21.911 333 15533.95 338.81 53212.46 88888.00 2017-11-29 18:04:22.411 333 15533.89 338.77 53212.49 88888.00 2017-11-29 18:04:22.911 333 15533.90 338.77 53212.48 88888.00 2017-11-29 18:04:23.411 333 15533.90 338.74 53212.49 88888.00 2017-11-29 18:04:23.911 333 15533.82 338.66 53212.54 88888.00 2017-11-29 18:04:24.411 333 15533.80 338.61 53212.54 88888.00 2017-11-29 18:04:24.911 333 15533.71 338.56 53212.56 88888.00 2017-11-29 18:04:25.411 333 15533.72 338.54 53212.53 88888.00 2017-11-29 18:04:25.911 333 15533.71 338.53 53212.52 88888.00 2017-11-29 18:04:26.411 333 15533.73 338.49 53212.50 88888.00 2017-11-29 18:04:26.911 333 15533.69 338.46 53212.48 88888.00 2017-11-29 18:04:27.411 333 15533.64 338.40 53212.50 88888.00 2017-11-29 18:04:27.911 333 15533.63 338.43 53212.49 88888.00 2017-11-29 18:04:28.411 333 15533.59 338.43 53212.49 88888.00 2017-11-29 18:04:28.911 333 15533.55 338.38 53212.48 88888.00 2017-11-29 18:04:29.411 333 15533.50 338.38 53212.51 88888.00 2017-11-29 18:04:29.911 333 15533.50 338.37 53212.57 88888.00 2017-11-29 18:04:30.411 333 15533.45 338.39 53212.61 88888.00 2017-11-29 18:04:30.911 333 15533.45 338.39 53212.54 88888.00 2017-11-29 18:04:31.411 333 15533.42 338.46 53212.55 88888.00 2017-11-29 18:04:31.911 333 15533.43 338.51 53212.60 88888.00 2017-11-29 18:04:32.411 333 15533.40 338.53 53212.50 88888.00 2017-11-29 18:04:32.911 333 15533.37 338.53 53212.49 88888.00 2017-11-29 18:04:33.411 333 15533.32 338.54 53212.45 88888.00 2017-11-29 18:04:33.911 333 15533.37 338.55 53212.39 88888.00 2017-11-29 18:04:34.411 333 15533.34 338.58 53212.46 88888.00 2017-11-29 18:04:34.911 333 15533.28 338.64 53212.50 88888.00 2017-11-29 18:04:35.411 333 15533.37 338.70 53212.50 88888.00 2017-11-29 18:04:35.911 333 15533.40 338.73 53212.45 88888.00 2017-11-29 18:04:36.411 333 15533.42 338.80 53212.38 88888.00 2017-11-29 18:04:36.911 333 15533.43 338.86 53212.29 88888.00 2017-11-29 18:04:37.411 333 15533.45 338.91 53212.26 88888.00 2017-11-29 18:04:37.911 333 15533.44 338.96 53212.29 88888.00 2017-11-29 18:04:38.411 333 15533.45 339.00 53212.27 88888.00 2017-11-29 18:04:38.911 333 15533.49 339.08 53212.21 88888.00 2017-11-29 18:04:39.411 333 15533.56 339.18 53212.26 88888.00 2017-11-29 18:04:39.911 333 15533.60 339.18 53212.20 88888.00 2017-11-29 18:04:40.411 333 15533.61 339.21 53212.18 88888.00 2017-11-29 18:04:40.911 333 15533.60 339.25 53212.20 88888.00 2017-11-29 18:04:41.411 333 15533.64 339.27 53212.19 88888.00 2017-11-29 18:04:41.911 333 15533.68 339.31 53212.29 88888.00 2017-11-29 18:04:42.411 333 15533.67 339.38 53212.30 88888.00 2017-11-29 18:04:42.911 333 15533.69 339.36 53212.31 88888.00 2017-11-29 18:04:43.411 333 15533.70 339.34 53212.30 88888.00 2017-11-29 18:04:43.911 333 15533.76 339.39 53212.27 88888.00 2017-11-29 18:04:44.411 333 15533.78 339.36 53212.28 88888.00 2017-11-29 18:04:44.911 333 15533.78 339.38 53212.30 88888.00 2017-11-29 18:04:45.411 333 15533.72 339.39 53212.26 88888.00 2017-11-29 18:04:45.911 333 15533.74 339.39 53212.30 88888.00 2017-11-29 18:04:46.411 333 15533.79 339.38 53212.29 88888.00 2017-11-29 18:04:46.911 333 15533.76 339.40 53212.30 88888.00 2017-11-29 18:04:47.411 333 15533.72 339.40 53212.31 88888.00 2017-11-29 18:04:47.911 333 15533.74 339.38 53212.33 88888.00 2017-11-29 18:04:48.411 333 15533.74 339.31 53212.35 88888.00 2017-11-29 18:04:48.911 333 15533.72 339.29 53212.40 88888.00 2017-11-29 18:04:49.411 333 15533.76 339.30 53212.39 88888.00 2017-11-29 18:04:49.911 333 15533.68 339.30 53212.37 88888.00 2017-11-29 18:04:50.411 333 15533.65 339.22 53212.36 88888.00 2017-11-29 18:04:50.911 333 15533.65 339.21 53212.40 88888.00 2017-11-29 18:04:51.411 333 15533.64 339.19 53212.45 88888.00 2017-11-29 18:04:51.911 333 15533.56 339.18 53212.41 88888.00 2017-11-29 18:04:52.411 333 15533.56 339.19 53212.40 88888.00 2017-11-29 18:04:52.911 333 15533.64 339.16 53212.39 88888.00 2017-11-29 18:04:53.411 333 15533.67 339.16 53212.38 88888.00 2017-11-29 18:04:53.911 333 15533.62 339.15 53212.39 88888.00 2017-11-29 18:04:54.411 333 15533.55 339.14 53212.42 88888.00 2017-11-29 18:04:54.911 333 15533.50 339.15 53212.36 88888.00 2017-11-29 18:04:55.411 333 15533.49 339.14 53212.38 88888.00 2017-11-29 18:04:55.911 333 15533.46 339.05 53212.37 88888.00 2017-11-29 18:04:56.411 333 15533.43 339.05 53212.38 88888.00 2017-11-29 18:04:56.911 333 15533.47 339.08 53212.32 88888.00 2017-11-29 18:04:57.411 333 15533.50 339.10 53212.27 88888.00 2017-11-29 18:04:57.911 333 15533.41 339.13 53212.32 88888.00 2017-11-29 18:04:58.411 333 15533.44 339.15 53212.30 88888.00 2017-11-29 18:04:58.911 333 15533.47 339.13 53212.24 88888.00 2017-11-29 18:04:59.411 333 15533.49 339.13 53212.30 88888.00 2017-11-29 18:04:59.911 333 15533.45 339.15 53212.33 88888.00 2017-11-29 18:05:00.411 333 15533.46 339.15 53212.32 88888.00 2017-11-29 18:05:00.911 333 15533.49 339.19 53212.30 88888.00 2017-11-29 18:05:01.411 333 15533.56 339.18 53212.31 88888.00 2017-11-29 18:05:01.911 333 15533.56 339.24 53212.29 88888.00 2017-11-29 18:05:02.411 333 15533.58 339.29 53212.24 88888.00 2017-11-29 18:05:02.911 333 15533.55 339.24 53212.17 88888.00 2017-11-29 18:05:03.411 333 15533.56 339.24 53212.19 88888.00 2017-11-29 18:05:03.911 333 15533.56 339.29 53212.25 88888.00 2017-11-29 18:05:04.411 333 15533.50 339.26 53212.29 88888.00 2017-11-29 18:05:04.911 333 15533.54 339.30 53212.24 88888.00 2017-11-29 18:05:05.411 333 15533.54 339.32 53212.26 88888.00 2017-11-29 18:05:05.911 333 15533.54 339.30 53212.27 88888.00 2017-11-29 18:05:06.411 333 15533.55 339.33 53212.28 88888.00 2017-11-29 18:05:06.911 333 15533.62 339.36 53212.29 88888.00 2017-11-29 18:05:07.411 333 15533.64 339.40 53212.31 88888.00 2017-11-29 18:05:07.911 333 15533.61 339.39 53212.39 88888.00 2017-11-29 18:05:08.411 333 15533.61 339.38 53212.32 88888.00 2017-11-29 18:05:08.911 333 15533.59 339.38 53212.31 88888.00 2017-11-29 18:05:09.411 333 15533.58 339.36 53212.25 88888.00 2017-11-29 18:05:09.911 333 15533.58 339.38 53212.20 88888.00 2017-11-29 18:05:10.411 333 15533.55 339.36 53212.15 88888.00 2017-11-29 18:05:10.911 333 15533.51 339.35 53212.18 88888.00 2017-11-29 18:05:11.411 333 15533.53 339.33 53212.31 88888.00 2017-11-29 18:05:11.911 333 15533.53 339.31 53212.32 88888.00 2017-11-29 18:05:12.411 333 15533.50 339.31 53212.31 88888.00 2017-11-29 18:05:12.911 333 15533.49 339.36 53212.32 88888.00 2017-11-29 18:05:13.411 333 15533.52 339.36 53212.33 88888.00 2017-11-29 18:05:13.911 333 15533.50 339.34 53212.40 88888.00 2017-11-29 18:05:14.411 333 15533.47 339.32 53212.34 88888.00 2017-11-29 18:05:14.911 333 15533.44 339.33 53212.26 88888.00 2017-11-29 18:05:15.411 333 15533.46 339.35 53212.28 88888.00 2017-11-29 18:05:15.911 333 15533.49 339.38 53212.28 88888.00 2017-11-29 18:05:16.411 333 15533.47 339.40 53212.28 88888.00 2017-11-29 18:05:16.911 333 15533.46 339.39 53212.31 88888.00 2017-11-29 18:05:17.411 333 15533.46 339.34 53212.27 88888.00 2017-11-29 18:05:17.911 333 15533.43 339.32 53212.29 88888.00 2017-11-29 18:05:18.411 333 15533.41 339.32 53212.33 88888.00 2017-11-29 18:05:18.911 333 15533.46 339.35 53212.35 88888.00 2017-11-29 18:05:19.411 333 15533.42 339.39 53212.39 88888.00 2017-11-29 18:05:19.911 333 15533.41 339.41 53212.39 88888.00 2017-11-29 18:05:20.411 333 15533.38 339.45 53212.37 88888.00 2017-11-29 18:05:20.911 333 15533.38 339.49 53212.32 88888.00 2017-11-29 18:05:21.411 333 15533.36 339.51 53212.32 88888.00 2017-11-29 18:05:21.911 333 15533.34 339.51 53212.33 88888.00 2017-11-29 18:05:22.411 333 15533.34 339.53 53212.31 88888.00 2017-11-29 18:05:22.911 333 15533.42 339.53 53212.30 88888.00 2017-11-29 18:05:23.411 333 15533.42 339.47 53212.35 88888.00 2017-11-29 18:05:23.911 333 15533.40 339.47 53212.39 88888.00 2017-11-29 18:05:24.411 333 15533.41 339.52 53212.39 88888.00 2017-11-29 18:05:24.911 333 15533.45 339.53 53212.41 88888.00 2017-11-29 18:05:25.411 333 15533.45 339.56 53212.36 88888.00 2017-11-29 18:05:25.911 333 15533.44 339.57 53212.35 88888.00 2017-11-29 18:05:26.411 333 15533.47 339.62 53212.34 88888.00 2017-11-29 18:05:26.911 333 15533.46 339.64 53212.28 88888.00 2017-11-29 18:05:27.411 333 15533.43 339.59 53212.29 88888.00 2017-11-29 18:05:27.911 333 15533.44 339.60 53212.25 88888.00 2017-11-29 18:05:28.411 333 15533.45 339.59 53212.17 88888.00 2017-11-29 18:05:28.911 333 15533.47 339.57 53212.20 88888.00 2017-11-29 18:05:29.411 333 15533.50 339.57 53212.31 88888.00 2017-11-29 18:05:29.911 333 15533.47 339.56 53212.30 88888.00 2017-11-29 18:05:30.411 333 15533.49 339.51 53212.21 88888.00 2017-11-29 18:05:30.911 333 15533.52 339.52 53212.18 88888.00 2017-11-29 18:05:31.411 333 15533.50 339.52 53212.13 88888.00 2017-11-29 18:05:31.911 333 15533.50 339.52 53212.15 88888.00 2017-11-29 18:05:32.411 333 15533.47 339.55 53212.15 88888.00 2017-11-29 18:05:32.911 333 15533.52 339.58 53212.02 88888.00 2017-11-29 18:05:33.411 333 15533.60 339.59 53211.98 88888.00 2017-11-29 18:05:33.911 333 15533.61 339.57 53211.98 88888.00 2017-11-29 18:05:34.411 333 15533.62 339.55 53211.97 88888.00 2017-11-29 18:05:34.911 333 15533.62 339.57 53211.99 88888.00 2017-11-29 18:05:35.411 333 15533.71 339.55 53212.05 88888.00 2017-11-29 18:05:35.911 333 15533.73 339.51 53212.05 88888.00 2017-11-29 18:05:36.411 333 15533.71 339.52 53212.06 88888.00 2017-11-29 18:05:36.911 333 15533.69 339.51 53212.04 88888.00 2017-11-29 18:05:37.411 333 15533.73 339.52 53211.97 88888.00 2017-11-29 18:05:37.911 333 15533.76 339.52 53211.93 88888.00 2017-11-29 18:05:38.411 333 15533.83 339.53 53211.90 88888.00 2017-11-29 18:05:38.911 333 15533.89 339.50 53211.87 88888.00 2017-11-29 18:05:39.411 333 15533.97 339.51 53211.87 88888.00 2017-11-29 18:05:39.911 333 15534.00 339.53 53211.80 88888.00 2017-11-29 18:05:40.411 333 15533.99 339.51 53211.82 88888.00 2017-11-29 18:05:40.911 333 15534.03 339.51 53211.87 88888.00 2017-11-29 18:05:41.411 333 15534.09 339.51 53211.91 88888.00 2017-11-29 18:05:41.911 333 15534.12 339.48 53211.96 88888.00 2017-11-29 18:05:42.411 333 15534.18 339.44 53211.99 88888.00 2017-11-29 18:05:42.911 333 15534.15 339.48 53212.00 88888.00 2017-11-29 18:05:43.411 333 15534.15 339.47 53211.97 88888.00 2017-11-29 18:05:43.911 333 15534.19 339.43 53211.95 88888.00 2017-11-29 18:05:44.411 333 15534.22 339.43 53211.89 88888.00 2017-11-29 18:05:44.911 333 15534.19 339.40 53211.85 88888.00 2017-11-29 18:05:45.411 333 15534.19 339.35 53211.87 88888.00 2017-11-29 18:05:45.911 333 15534.22 339.33 53211.85 88888.00 2017-11-29 18:05:46.411 333 15534.23 339.34 53211.82 88888.00 2017-11-29 18:05:46.911 333 15534.21 339.33 53211.87 88888.00 2017-11-29 18:05:47.411 333 15534.21 339.29 53211.90 88888.00 2017-11-29 18:05:47.911 333 15534.21 339.25 53211.98 88888.00 2017-11-29 18:05:48.411 333 15534.23 339.23 53212.01 88888.00 2017-11-29 18:05:48.911 333 15534.17 339.23 53211.98 88888.00 2017-11-29 18:05:49.411 333 15534.16 339.22 53211.97 88888.00 2017-11-29 18:05:49.911 333 15534.15 339.22 53212.02 88888.00 2017-11-29 18:05:50.411 333 15534.15 339.24 53212.00 88888.00 2017-11-29 18:05:50.911 333 15534.13 339.25 53211.99 88888.00 2017-11-29 18:05:51.411 333 15534.12 339.25 53211.99 88888.00 2017-11-29 18:05:51.911 333 15534.14 339.24 53212.01 88888.00 2017-11-29 18:05:52.411 333 15534.12 339.24 53212.05 88888.00 2017-11-29 18:05:52.911 333 15534.06 339.25 53212.08 88888.00 2017-11-29 18:05:53.411 333 15534.08 339.26 53212.06 88888.00 2017-11-29 18:05:53.911 333 15534.09 339.26 53212.15 88888.00 2017-11-29 18:05:54.411 333 15534.12 339.27 53212.18 88888.00 2017-11-29 18:05:54.911 333 15534.13 339.27 53212.14 88888.00 2017-11-29 18:05:55.411 333 15534.13 339.31 53212.13 88888.00 2017-11-29 18:05:55.911 333 15534.10 339.36 53212.14 88888.00 2017-11-29 18:05:56.411 333 15534.07 339.41 53212.08 88888.00 2017-11-29 18:05:56.911 333 15534.08 339.49 53212.07 88888.00 2017-11-29 18:05:57.411 333 15534.06 339.55 53212.07 88888.00 2017-11-29 18:05:57.911 333 15534.07 339.57 53212.06 88888.00 2017-11-29 18:05:58.411 333 15534.07 339.57 53212.04 88888.00 2017-11-29 18:05:58.911 333 15534.07 339.62 53212.00 88888.00 2017-11-29 18:05:59.411 333 15534.15 339.67 53212.06 88888.00 2017-11-29 18:05:59.911 333 15534.25 339.72 53212.10 88888.00 2017-11-29 18:06:00.411 333 15534.27 339.76 53212.08 88888.00 2017-11-29 18:06:00.911 333 15534.33 339.85 53212.10 88888.00 2017-11-29 18:06:01.411 333 15534.35 339.94 53212.04 88888.00 2017-11-29 18:06:01.911 333 15534.40 340.01 53212.07 88888.00 2017-11-29 18:06:02.411 333 15534.44 340.03 53211.98 88888.00 2017-11-29 18:06:02.911 333 15534.50 340.10 53211.87 88888.00 2017-11-29 18:06:03.411 333 15534.51 340.16 53211.84 88888.00 2017-11-29 18:06:03.911 333 15534.58 340.18 53211.89 88888.00 2017-11-29 18:06:04.411 333 15534.68 340.27 53211.88 88888.00 2017-11-29 18:06:04.911 333 15534.77 340.28 53211.86 88888.00 2017-11-29 18:06:05.411 333 15534.82 340.31 53211.85 88888.00 2017-11-29 18:06:05.911 333 15534.90 340.29 53211.89 88888.00 2017-11-29 18:06:06.411 333 15535.00 340.35 53211.86 88888.00 2017-11-29 18:06:06.911 333 15535.05 340.42 53211.85 88888.00 2017-11-29 18:06:07.411 333 15535.16 340.46 53211.80 88888.00 2017-11-29 18:06:07.911 333 15535.21 340.43 53211.73 88888.00 2017-11-29 18:06:08.411 333 15535.27 340.44 53211.73 88888.00 2017-11-29 18:06:08.911 333 15535.35 340.46 53211.71 88888.00 2017-11-29 18:06:09.411 333 15535.38 340.50 53211.74 88888.00 2017-11-29 18:06:09.911 333 15535.40 340.44 53211.73 88888.00 2017-11-29 18:06:10.411 333 15535.50 340.44 53211.68 88888.00 2017-11-29 18:06:10.911 333 15535.52 340.43 53211.70 88888.00 2017-11-29 18:06:11.411 333 15535.57 340.45 53211.70 88888.00 2017-11-29 18:06:11.911 333 15535.62 340.46 53211.68 88888.00 2017-11-29 18:06:12.411 333 15535.62 340.46 53211.69 88888.00 2017-11-29 18:06:12.911 333 15535.66 340.42 53211.73 88888.00 2017-11-29 18:06:13.411 333 15535.69 340.37 53211.73 88888.00 2017-11-29 18:06:13.911 333 15535.66 340.28 53211.72 88888.00 2017-11-29 18:06:14.411 333 15535.68 340.19 53211.68 88888.00 2017-11-29 18:06:14.911 333 15535.73 340.18 53211.65 88888.00 2017-11-29 18:06:15.411 333 15535.80 340.12 53211.70 88888.00 2017-11-29 18:06:15.911 333 15535.80 340.10 53211.75 88888.00 2017-11-29 18:06:16.411 333 15535.78 340.08 53211.75 88888.00 2017-11-29 18:06:16.911 333 15535.75 340.09 53211.78 88888.00 2017-11-29 18:06:17.411 333 15535.73 340.05 53211.81 88888.00 2017-11-29 18:06:17.911 333 15535.71 340.01 53211.82 88888.00 2017-11-29 18:06:18.411 333 15535.71 339.96 53211.86 88888.00 2017-11-29 18:06:18.911 333 15535.76 339.92 53211.95 88888.00 2017-11-29 18:06:19.411 333 15535.70 339.88 53211.95 88888.00 2017-11-29 18:06:19.911 333 15535.67 339.84 53211.99 88888.00 2017-11-29 18:06:20.411 333 15535.62 339.82 53211.96 88888.00 2017-11-29 18:06:20.911 333 15535.59 339.78 53211.88 88888.00 2017-11-29 18:06:21.411 333 15535.58 339.75 53211.94 88888.00 2017-11-29 18:06:21.911 333 15535.54 339.74 53211.98 88888.00 2017-11-29 18:06:22.411 333 15535.50 339.68 53212.04 88888.00 2017-11-29 18:06:22.911 333 15535.52 339.64 53212.05 88888.00 2017-11-29 18:06:23.411 333 15535.48 339.58 53212.09 88888.00 2017-11-29 18:06:23.911 333 15535.49 339.55 53212.10 88888.00 2017-11-29 18:06:24.411 333 15535.53 339.51 53212.10 88888.00 2017-11-29 18:06:24.911 333 15535.53 339.49 53212.12 88888.00 2017-11-29 18:06:25.411 333 15535.53 339.48 53212.13 88888.00 2017-11-29 18:06:25.911 333 15535.44 339.50 53212.16 88888.00 2017-11-29 18:06:26.411 333 15535.43 339.57 53212.13 88888.00 2017-11-29 18:06:26.911 333 15535.46 339.57 53212.09 88888.00 2017-11-29 18:06:27.411 333 15535.50 339.50 53212.10 88888.00 2017-11-29 18:06:27.911 333 15535.48 339.55 53212.14 88888.00 2017-11-29 18:06:28.411 333 15535.43 339.58 53212.16 88888.00 2017-11-29 18:06:28.911 333 15535.50 339.56 53212.19 88888.00 2017-11-29 18:06:29.411 333 15535.49 339.57 53212.22 88888.00 2017-11-29 18:06:29.911 333 15535.58 339.58 53212.21 88888.00 2017-11-29 18:06:30.411 333 15535.62 339.62 53212.20 88888.00 2017-11-29 18:06:30.911 333 15535.60 339.66 53212.24 88888.00 2017-11-29 18:06:31.411 333 15535.59 339.68 53212.15 88888.00 2017-11-29 18:06:31.911 333 15535.62 339.69 53212.14 88888.00 2017-11-29 18:06:32.411 333 15535.63 339.68 53212.11 88888.00 2017-11-29 18:06:32.911 333 15535.63 339.73 53212.07 88888.00 2017-11-29 18:06:33.411 333 15535.67 339.73 53212.10 88888.00 2017-11-29 18:06:33.911 333 15535.72 339.75 53212.11 88888.00 2017-11-29 18:06:34.411 333 15535.71 339.79 53212.07 88888.00 2017-11-29 18:06:34.911 333 15535.77 339.87 53212.00 88888.00 2017-11-29 18:06:35.411 333 15535.80 339.88 53212.01 88888.00 2017-11-29 18:06:35.911 333 15535.82 339.87 53212.06 88888.00 2017-11-29 18:06:36.411 333 15535.86 339.93 53212.06 88888.00 2017-11-29 18:06:36.911 333 15535.90 339.94 53212.04 88888.00 2017-11-29 18:06:37.411 333 15535.88 339.88 53212.05 88888.00 2017-11-29 18:06:37.911 333 15535.90 339.91 53212.05 88888.00 2017-11-29 18:06:38.411 333 15535.94 339.93 53212.02 88888.00 2017-11-29 18:06:38.911 333 15535.90 339.96 53212.01 88888.00 2017-11-29 18:06:39.411 333 15535.90 339.96 53211.96 88888.00 2017-11-29 18:06:39.911 333 15535.87 339.98 53211.97 88888.00 2017-11-29 18:06:40.411 333 15535.91 340.03 53211.97 88888.00 2017-11-29 18:06:40.911 333 15535.88 340.02 53211.97 88888.00 2017-11-29 18:06:41.411 333 15535.91 340.03 53212.06 88888.00 2017-11-29 18:06:41.911 333 15535.97 340.04 53212.02 88888.00 2017-11-29 18:06:42.411 333 15535.95 340.02 53212.09 88888.00 2017-11-29 18:06:42.911 333 15536.00 340.02 53212.10 88888.00 2017-11-29 18:06:43.411 333 15536.07 340.05 53212.09 88888.00 2017-11-29 18:06:43.911 333 15536.04 340.03 53212.07 88888.00 2017-11-29 18:06:44.411 333 15536.04 340.02 53211.97 88888.00 2017-11-29 18:06:44.911 333 15535.99 340.01 53212.01 88888.00 2017-11-29 18:06:45.411 333 15536.03 340.00 53212.08 88888.00 2017-11-29 18:06:45.911 333 15536.05 339.95 53212.10 88888.00 2017-11-29 18:06:46.411 333 15536.08 339.93 53212.06 88888.00 2017-11-29 18:06:46.911 333 15536.13 339.92 53212.05 88888.00 2017-11-29 18:06:47.411 333 15536.12 339.94 53212.07 88888.00 2017-11-29 18:06:47.911 333 15536.06 339.94 53212.06 88888.00 2017-11-29 18:06:48.411 333 15536.08 339.90 53212.12 88888.00 2017-11-29 18:06:48.911 333 15536.13 339.86 53212.16 88888.00 2017-11-29 18:06:49.411 333 15536.13 339.87 53212.17 88888.00 2017-11-29 18:06:49.911 333 15536.14 339.83 53212.19 88888.00 2017-11-29 18:06:50.412 333 15536.16 339.83 53212.14 88888.00 2017-11-29 18:06:50.912 333 15536.16 339.76 53212.11 88888.00 2017-11-29 18:06:51.412 333 15536.14 339.75 53212.12 88888.00 2017-11-29 18:06:51.912 333 15536.16 339.79 53212.18 88888.00 2017-11-29 18:06:52.412 333 15536.17 339.83 53212.25 88888.00 2017-11-29 18:06:52.912 333 15536.17 339.81 53212.30 88888.00 2017-11-29 18:06:53.412 333 15536.18 339.82 53212.35 88888.00 2017-11-29 18:06:53.912 333 15536.16 339.86 53212.38 88888.00 2017-11-29 18:06:54.412 333 15536.17 339.85 53212.33 88888.00 2017-11-29 18:06:54.912 333 15536.16 339.83 53212.32 88888.00 2017-11-29 18:06:55.412 333 15536.14 339.83 53212.37 88888.00 2017-11-29 18:06:55.912 333 15536.11 339.83 53212.32 88888.00 2017-11-29 18:06:56.412 333 15536.09 339.84 53212.29 88888.00 2017-11-29 18:06:56.912 333 15536.12 339.84 53212.26 88888.00 2017-11-29 18:06:57.412 333 15536.15 339.79 53212.22 88888.00 2017-11-29 18:06:57.912 333 15536.14 339.75 53212.29 88888.00 2017-11-29 18:06:58.412 333 15536.09 339.73 53212.29 88888.00 2017-11-29 18:06:58.912 333 15536.09 339.73 53212.28 88888.00 2017-11-29 18:06:59.412 333 15536.11 339.75 53212.35 88888.00 2017-11-29 18:06:59.912 333 15536.14 339.79 53212.39 88888.00 2017-11-29 18:07:00.412 333 15536.13 339.79 53212.37 88888.00 2017-11-29 18:07:00.912 333 15536.14 339.77 53212.36 88888.00 2017-11-29 18:07:01.412 333 15536.17 339.81 53212.33 88888.00 2017-11-29 18:07:01.912 333 15536.23 339.82 53212.29 88888.00 2017-11-29 18:07:02.412 333 15536.23 339.79 53212.27 88888.00 2017-11-29 18:07:02.912 333 15536.26 339.81 53212.27 88888.00 2017-11-29 18:07:03.412 333 15536.26 339.83 53212.19 88888.00 2017-11-29 18:07:03.912 333 15536.29 339.83 53212.24 88888.00 2017-11-29 18:07:04.412 333 15536.36 339.79 53212.27 88888.00 2017-11-29 18:07:04.912 333 15536.35 339.77 53212.26 88888.00 2017-11-29 18:07:05.412 333 15536.33 339.81 53212.25 88888.00 2017-11-29 18:07:05.912 333 15536.35 339.78 53212.25 88888.00 2017-11-29 18:07:06.412 333 15536.38 339.74 53212.24 88888.00 2017-11-29 18:07:06.912 333 15536.42 339.74 53212.25 88888.00 2017-11-29 18:07:07.412 333 15536.40 339.74 53212.29 88888.00 2017-11-29 18:07:07.912 333 15536.39 339.69 53212.22 88888.00 2017-11-29 18:07:08.412 333 15536.44 339.66 53212.19 88888.00 2017-11-29 18:07:08.912 333 15536.47 339.67 53212.15 88888.00 2017-11-29 18:07:09.412 333 15536.45 339.64 53212.18 88888.00 2017-11-29 18:07:09.912 333 15536.41 339.61 53212.18 88888.00 2017-11-29 18:07:10.412 333 15536.41 339.60 53212.24 88888.00 2017-11-29 18:07:10.912 333 15536.38 339.61 53212.25 88888.00 2017-11-29 18:07:11.412 333 15536.34 339.58 53212.25 88888.00 2017-11-29 18:07:11.912 333 15536.35 339.58 53212.26 88888.00 2017-11-29 18:07:12.412 333 15536.33 339.65 53212.24 88888.00 2017-11-29 18:07:12.912 333 15536.34 339.68 53212.25 88888.00 2017-11-29 18:07:13.412 333 15536.31 339.69 53212.22 88888.00 2017-11-29 18:07:13.912 333 15536.29 339.69 53212.22 88888.00 2017-11-29 18:07:14.412 333 15536.34 339.70 53212.18 88888.00 2017-11-29 18:07:14.912 333 15536.30 339.70 53212.19 88888.00 2017-11-29 18:07:15.412 333 15536.31 339.77 53212.19 88888.00 2017-11-29 18:07:15.912 333 15536.29 339.83 53212.22 88888.00 2017-11-29 18:07:16.412 333 15536.31 339.86 53212.26 88888.00 2017-11-29 18:07:16.912 333 15536.34 339.95 53212.30 88888.00 2017-11-29 18:07:17.412 333 15536.36 340.04 53212.31 88888.00 2017-11-29 18:07:17.912 333 15536.33 340.09 53212.33 88888.00 2017-11-29 18:07:18.412 333 15536.34 340.14 53212.33 88888.00 2017-11-29 18:07:18.912 333 15536.35 340.24 53212.39 88888.00 2017-11-29 18:07:19.412 333 15536.43 340.29 53212.32 88888.00 2017-11-29 18:07:19.912 333 15536.45 340.34 53212.31 88888.00 2017-11-29 18:07:20.412 333 15536.43 340.38 53212.32 88888.00 2017-11-29 18:07:20.912 333 15536.44 340.43 53212.34 88888.00 2017-11-29 18:07:21.412 333 15536.48 340.44 53212.36 88888.00 2017-11-29 18:07:21.912 333 15536.44 340.50 53212.36 88888.00 2017-11-29 18:07:22.412 333 15536.43 340.53 53212.34 88888.00 2017-11-29 18:07:22.912 333 15536.49 340.59 53212.38 88888.00 2017-11-29 18:07:23.412 333 15536.50 340.57 53212.41 88888.00 2017-11-29 18:07:23.912 333 15536.49 340.57 53212.41 88888.00 2017-11-29 18:07:24.412 333 15536.52 340.61 53212.44 88888.00 2017-11-29 18:07:24.912 333 15536.53 340.62 53212.39 88888.00 2017-11-29 18:07:25.412 333 15536.56 340.60 53212.40 88888.00 2017-11-29 18:07:25.912 333 15536.57 340.56 53212.36 88888.00 2017-11-29 18:07:26.412 333 15536.59 340.60 53212.33 88888.00 2017-11-29 18:07:26.912 333 15536.62 340.60 53212.35 88888.00 2017-11-29 18:07:27.412 333 15536.59 340.59 53212.33 88888.00 2017-11-29 18:07:27.912 333 15536.62 340.56 53212.33 88888.00 2017-11-29 18:07:28.412 333 15536.67 340.53 53212.32 88888.00 2017-11-29 18:07:28.912 333 15536.67 340.50 53212.30 88888.00 2017-11-29 18:07:29.412 333 15536.65 340.46 53212.30 88888.00 2017-11-29 18:07:29.912 333 15536.61 340.40 53212.31 88888.00 2017-11-29 18:07:30.412 333 15536.65 340.37 53212.28 88888.00 2017-11-29 18:07:30.912 333 15536.71 340.30 53212.31 88888.00 2017-11-29 18:07:31.412 333 15536.76 340.29 53212.28 88888.00 2017-11-29 18:07:31.912 333 15536.71 340.27 53212.25 88888.00 2017-11-29 18:07:32.412 333 15536.69 340.24 53212.22 88888.00 2017-11-29 18:07:32.912 333 15536.71 340.19 53212.18 88888.00 2017-11-29 18:07:33.412 333 15536.70 340.17 53212.24 88888.00 2017-11-29 18:07:33.912 333 15536.65 340.16 53212.21 88888.00 2017-11-29 18:07:34.412 333 15536.66 340.09 53212.29 88888.00 2017-11-29 18:07:34.912 333 15536.71 340.07 53212.28 88888.00 2017-11-29 18:07:35.412 333 15536.69 340.03 53212.32 88888.00 2017-11-29 18:07:35.912 333 15536.66 340.01 53212.34 88888.00 2017-11-29 18:07:36.412 333 15536.63 339.96 53212.31 88888.00 2017-11-29 18:07:36.912 333 15536.60 339.98 53212.30 88888.00 2017-11-29 18:07:37.412 333 15536.58 339.91 53212.28 88888.00 2017-11-29 18:07:37.912 333 15536.57 339.86 53212.28 88888.00 2017-11-29 18:07:38.412 333 15536.57 339.83 53212.28 88888.00 2017-11-29 18:07:38.912 333 15536.56 339.79 53212.22 88888.00 2017-11-29 18:07:39.412 333 15536.53 339.77 53212.22 88888.00 2017-11-29 18:07:39.912 333 15536.48 339.74 53212.29 88888.00 2017-11-29 18:07:40.412 333 15536.44 339.73 53212.27 88888.00 2017-11-29 18:07:40.912 333 15536.42 339.72 53212.30 88888.00 2017-11-29 18:07:41.412 333 15536.38 339.69 53212.32 88888.00 2017-11-29 18:07:41.912 333 15536.36 339.69 53212.28 88888.00 2017-11-29 18:07:42.412 333 15536.33 339.66 53212.28 88888.00 2017-11-29 18:07:42.912 333 15536.33 339.59 53212.30 88888.00 2017-11-29 18:07:43.412 333 15536.34 339.58 53212.30 88888.00 2017-11-29 18:07:43.912 333 15536.32 339.60 53212.26 88888.00 2017-11-29 18:07:44.412 333 15536.29 339.60 53212.22 88888.00 2017-11-29 18:07:44.912 333 15536.22 339.58 53212.24 88888.00 2017-11-29 18:07:45.412 333 15536.22 339.57 53212.20 88888.00 2017-11-29 18:07:45.912 333 15536.17 339.51 53212.18 88888.00 2017-11-29 18:07:46.412 333 15536.13 339.43 53212.26 88888.00 2017-11-29 18:07:46.912 333 15536.07 339.42 53212.29 88888.00 2017-11-29 18:07:47.412 333 15536.05 339.43 53212.20 88888.00 2017-11-29 18:07:47.912 333 15536.05 339.41 53212.20 88888.00 2017-11-29 18:07:48.412 333 15536.00 339.40 53212.17 88888.00 2017-11-29 18:07:48.912 333 15535.95 339.40 53212.22 88888.00 2017-11-29 18:07:49.412 333 15535.90 339.41 53212.18 88888.00 2017-11-29 18:07:49.912 333 15535.90 339.44 53212.11 88888.00 2017-11-29 18:07:50.412 333 15535.87 339.43 53212.10 88888.00 2017-11-29 18:07:50.912 333 15535.82 339.39 53212.08 88888.00 2017-11-29 18:07:51.412 333 15535.72 339.41 53212.04 88888.00 2017-11-29 18:07:51.912 333 15535.70 339.43 53212.06 88888.00 2017-11-29 18:07:52.412 333 15535.73 339.47 53212.06 88888.00 2017-11-29 18:07:52.912 333 15535.73 339.49 53212.12 88888.00 2017-11-29 18:07:53.412 333 15535.76 339.50 53212.13 88888.00 2017-11-29 18:07:53.912 333 15535.79 339.51 53212.11 88888.00 2017-11-29 18:07:54.412 333 15535.78 339.55 53212.12 88888.00 2017-11-29 18:07:54.912 333 15535.84 339.55 53212.21 88888.00 2017-11-29 18:07:55.412 333 15535.78 339.59 53212.18 88888.00 2017-11-29 18:07:55.912 333 15535.84 339.65 53212.13 88888.00 2017-11-29 18:07:56.412 333 15535.86 339.67 53212.14 88888.00 2017-11-29 18:07:56.912 333 15535.91 339.70 53212.19 88888.00 2017-11-29 18:07:57.412 333 15535.95 339.72 53212.22 88888.00 2017-11-29 18:07:57.912 333 15535.97 339.76 53212.22 88888.00 2017-11-29 18:07:58.412 333 15535.97 339.79 53212.20 88888.00 2017-11-29 18:07:58.912 333 15536.02 339.79 53212.19 88888.00 2017-11-29 18:07:59.412 333 15536.03 339.79 53212.21 88888.00 2017-11-29 18:07:59.912 333 15536.06 339.75 53212.21 88888.00 2017-11-29 18:08:00.412 333 15536.15 339.76 53212.18 88888.00 2017-11-29 18:08:00.912 333 15536.21 339.75 53212.22 88888.00 2017-11-29 18:08:01.412 333 15536.17 339.75 53212.22 88888.00 2017-11-29 18:08:01.912 333 15536.29 339.78 53212.25 88888.00 2017-11-29 18:08:02.412 333 15536.33 339.84 53212.21 88888.00 2017-11-29 18:08:02.912 333 15536.34 339.85 53212.13 88888.00 2017-11-29 18:08:03.412 333 15536.45 339.83 53212.14 88888.00 2017-11-29 18:08:03.912 333 15536.49 339.82 53212.15 88888.00 2017-11-29 18:08:04.412 333 15536.50 339.83 53212.14 88888.00 2017-11-29 18:08:04.912 333 15536.50 339.85 53212.14 88888.00 2017-11-29 18:08:05.412 333 15536.54 339.88 53212.14 88888.00 2017-11-29 18:08:05.912 333 15536.57 339.88 53212.18 88888.00 2017-11-29 18:08:06.412 333 15536.68 339.84 53212.16 88888.00 2017-11-29 18:08:06.912 333 15536.68 339.83 53212.18 88888.00 2017-11-29 18:08:07.412 333 15536.69 339.81 53212.15 88888.00 2017-11-29 18:08:07.912 333 15536.67 339.77 53212.07 88888.00 2017-11-29 18:08:08.412 333 15536.65 339.72 53212.07 88888.00 2017-11-29 18:08:08.912 333 15536.65 339.66 53212.11 88888.00 2017-11-29 18:08:09.412 333 15536.59 339.60 53212.13 88888.00 2017-11-29 18:08:09.912 333 15536.56 339.55 53212.12 88888.00 2017-11-29 18:08:10.412 333 15536.57 339.52 53212.14 88888.00 2017-11-29 18:08:10.912 333 15536.57 339.48 53212.16 88888.00 2017-11-29 18:08:11.412 333 15536.53 339.44 53212.19 88888.00 2017-11-29 18:08:11.912 333 15536.49 339.40 53212.17 88888.00 2017-11-29 18:08:12.412 333 15536.45 339.34 53212.18 88888.00 2017-11-29 18:08:12.912 333 15536.43 339.24 53212.20 88888.00 2017-11-29 18:08:13.412 333 15536.41 339.21 53212.21 88888.00 2017-11-29 18:08:13.912 333 15536.35 339.19 53212.19 88888.00 2017-11-29 18:08:14.412 333 15536.29 339.16 53212.17 88888.00 2017-11-29 18:08:14.912 333 15536.24 339.10 53212.17 88888.00 2017-11-29 18:08:15.412 333 15536.22 339.03 53212.24 88888.00 2017-11-29 18:08:15.912 333 15536.16 338.99 53212.21 88888.00 2017-11-29 18:08:16.412 333 15536.08 339.00 53212.29 88888.00 2017-11-29 18:08:16.912 333 15536.03 338.97 53212.33 88888.00 2017-11-29 18:08:17.412 333 15536.03 338.92 53212.33 88888.00 2017-11-29 18:08:17.912 333 15536.03 338.91 53212.40 88888.00 2017-11-29 18:08:18.412 333 15535.97 338.87 53212.41 88888.00 2017-11-29 18:08:18.912 333 15535.96 338.82 53212.34 88888.00 2017-11-29 18:08:19.412 333 15535.94 338.82 53212.30 88888.00 2017-11-29 18:08:19.912 333 15535.87 338.79 53212.34 88888.00 2017-11-29 18:08:20.412 333 15535.82 338.78 53212.22 88888.00 2017-11-29 18:08:20.912 333 15535.77 338.78 53212.14 88888.00 2017-11-29 18:08:21.412 333 15535.73 338.77 53212.19 88888.00 2017-11-29 18:08:21.912 333 15535.72 338.80 53212.25 88888.00 2017-11-29 18:08:22.412 333 15535.70 338.77 53212.29 88888.00 2017-11-29 18:08:22.912 333 15535.70 338.78 53212.28 88888.00 2017-11-29 18:08:23.412 333 15535.71 338.79 53212.26 88888.00 2017-11-29 18:08:23.912 333 15535.71 338.84 53212.28 88888.00 2017-11-29 18:08:24.412 333 15535.75 338.89 53212.29 88888.00 2017-11-29 18:08:24.912 333 15535.78 338.93 53212.33 88888.00 2017-11-29 18:08:25.412 333 15535.76 338.97 53212.24 88888.00 2017-11-29 18:08:25.912 333 15535.72 338.99 53212.17 88888.00 2017-11-29 18:08:26.412 333 15535.72 339.00 53212.17 88888.00 2017-11-29 18:08:26.912 333 15535.76 339.06 53212.12 88888.00 2017-11-29 18:08:27.412 333 15535.80 339.12 53212.14 88888.00 2017-11-29 18:08:27.912 333 15535.81 339.14 53212.19 88888.00 2017-11-29 18:08:28.412 333 15535.81 339.19 53212.16 88888.00 2017-11-29 18:08:28.912 333 15535.84 339.25 53212.25 88888.00 2017-11-29 18:08:29.412 333 15535.88 339.30 53212.26 88888.00 2017-11-29 18:08:29.912 333 15535.93 339.35 53212.28 88888.00 2017-11-29 18:08:30.412 333 15535.93 339.39 53212.21 88888.00 2017-11-29 18:08:30.912 333 15535.96 339.40 53212.18 88888.00 2017-11-29 18:08:31.412 333 15535.98 339.44 53212.15 88888.00 2017-11-29 18:08:31.912 333 15536.06 339.51 53212.11 88888.00 2017-11-29 18:08:32.412 333 15536.00 339.57 53212.13 88888.00 2017-11-29 18:08:32.912 333 15536.05 339.57 53212.14 88888.00 2017-11-29 18:08:33.412 333 15536.06 339.55 53212.09 88888.00 2017-11-29 18:08:33.912 333 15536.06 339.60 53212.16 88888.00 2017-11-29 18:08:34.412 333 15536.11 339.61 53212.28 88888.00 2017-11-29 18:08:34.912 333 15536.13 339.57 53212.35 88888.00 2017-11-29 18:08:35.412 333 15536.13 339.55 53212.39 88888.00 2017-11-29 18:08:35.912 333 15536.17 339.55 53212.37 88888.00 2017-11-29 18:08:36.412 333 15536.16 339.55 53212.38 88888.00 2017-11-29 18:08:36.912 333 15536.14 339.52 53212.34 88888.00 2017-11-29 18:08:37.412 333 15536.08 339.48 53212.34 88888.00 2017-11-29 18:08:37.912 333 15536.08 339.41 53212.37 88888.00 2017-11-29 18:08:38.412 333 15536.02 339.33 53212.40 88888.00 2017-11-29 18:08:38.912 333 15535.90 339.26 53212.41 88888.00 2017-11-29 18:08:39.412 333 15535.95 339.26 53212.39 88888.00 2017-11-29 18:08:39.912 333 15535.95 339.23 53212.47 88888.00 2017-11-29 18:08:40.412 333 15535.93 339.15 53212.54 88888.00 2017-11-29 18:08:40.912 333 15535.86 339.07 53212.57 88888.00 2017-11-29 18:08:41.412 333 15535.79 339.03 53212.61 88888.00 2017-11-29 18:08:41.912 333 15535.80 338.98 53212.63 88888.00 2017-11-29 18:08:42.412 333 15535.72 338.84 53212.63 88888.00 2017-11-29 18:08:42.912 333 15535.64 338.78 53212.67 88888.00 2017-11-29 18:08:43.412 333 15535.59 338.78 53212.65 88888.00 2017-11-29 18:08:43.912 333 15535.53 338.74 53212.63 88888.00 2017-11-29 18:08:44.412 333 15535.48 338.69 53212.66 88888.00 2017-11-29 18:08:44.912 333 15535.40 338.64 53212.67 88888.00 2017-11-29 18:08:45.412 333 15535.35 338.64 53212.67 88888.00 2017-11-29 18:08:45.912 333 15535.32 338.60 53212.67 88888.00 2017-11-29 18:08:46.412 333 15535.26 338.57 53212.65 88888.00 2017-11-29 18:08:46.912 333 15535.21 338.56 53212.69 88888.00 2017-11-29 18:08:47.412 333 15535.13 338.51 53212.73 88888.00 2017-11-29 18:08:47.912 333 15535.00 338.46 53212.72 88888.00 2017-11-29 18:08:48.412 333 15535.00 338.41 53212.71 88888.00 2017-11-29 18:08:48.912 333 15534.97 338.41 53212.75 88888.00 2017-11-29 18:08:49.412 333 15534.89 338.43 53212.75 88888.00 2017-11-29 18:08:49.912 333 15534.89 338.48 53212.68 88888.00 2017-11-29 18:08:50.412 333 15534.88 338.48 53212.58 88888.00 2017-11-29 18:08:50.912 333 15534.85 338.54 53212.56 88888.00 2017-11-29 18:08:51.412 333 15534.82 338.56 53212.55 88888.00 2017-11-29 18:08:51.912 333 15534.78 338.55 53212.53 88888.00 2017-11-29 18:08:52.412 333 15534.76 338.55 53212.49 88888.00 2017-11-29 18:08:52.912 333 15534.70 338.60 53212.47 88888.00 2017-11-29 18:08:53.412 333 15534.67 338.61 53212.42 88888.00 2017-11-29 18:08:53.912 333 15534.68 338.66 53212.38 88888.00 2017-11-29 18:08:54.412 333 15534.70 338.74 53212.41 88888.00 2017-11-29 18:08:54.912 333 15534.66 338.75 53212.45 88888.00 2017-11-29 18:08:55.412 333 15534.61 338.75 53212.44 88888.00 2017-11-29 18:08:55.912 333 15534.62 338.78 53212.40 88888.00 2017-11-29 18:08:56.412 333 15534.70 338.82 53212.41 88888.00 2017-11-29 18:08:56.912 333 15534.66 338.91 53212.28 88888.00 2017-11-29 18:08:57.412 333 15534.64 338.93 53212.25 88888.00 2017-11-29 18:08:57.912 333 15534.63 338.91 53212.28 88888.00 2017-11-29 18:08:58.412 333 15534.66 338.90 53212.24 88888.00 2017-11-29 18:08:58.912 333 15534.70 338.86 53212.25 88888.00 2017-11-29 18:08:59.412 333 15534.69 338.90 53212.29 88888.00 2017-11-29 18:08:59.912 333 15534.76 338.97 53212.27 88888.00 2017-11-29 18:09:00.412 333 15534.77 338.98 53212.24 88888.00 2017-11-29 18:09:00.912 333 15534.77 338.99 53212.19 88888.00 2017-11-29 18:09:01.412 333 15534.76 338.96 53212.17 88888.00 2017-11-29 18:09:01.912 333 15534.75 338.97 53212.14 88888.00 2017-11-29 18:09:02.412 333 15534.76 338.97 53212.17 88888.00 2017-11-29 18:09:02.912 333 15534.79 338.91 53212.20 88888.00 2017-11-29 18:09:03.412 333 15534.76 338.89 53212.18 88888.00 2017-11-29 18:09:03.912 333 15534.77 338.87 53212.22 88888.00 2017-11-29 18:09:04.412 333 15534.75 338.82 53212.29 88888.00 2017-11-29 18:09:04.912 333 15534.71 338.82 53212.33 88888.00 2017-11-29 18:09:05.412 333 15534.70 338.82 53212.36 88888.00 2017-11-29 18:09:05.912 333 15534.69 338.81 53212.37 88888.00 2017-11-29 18:09:06.412 333 15534.62 338.79 53212.36 88888.00 2017-11-29 18:09:06.912 333 15534.63 338.71 53212.31 88888.00 2017-11-29 18:09:07.412 333 15534.64 338.69 53212.29 88888.00 2017-11-29 18:09:07.912 333 15534.67 338.65 53212.34 88888.00 2017-11-29 18:09:08.412 333 15534.55 338.64 53212.39 88888.00 2017-11-29 18:09:08.912 333 15534.52 338.60 53212.40 88888.00 2017-11-29 18:09:09.412 333 15534.49 338.58 53212.46 88888.00 2017-11-29 18:09:09.912 333 15534.46 338.58 53212.48 88888.00 2017-11-29 18:09:10.412 333 15534.44 338.57 53212.52 88888.00 2017-11-29 18:09:10.912 333 15534.45 338.58 53212.57 88888.00 2017-11-29 18:09:11.412 333 15534.45 338.63 53212.58 88888.00 2017-11-29 18:09:11.912 333 15534.37 338.62 53212.62 88888.00 2017-11-29 18:09:12.412 333 15534.32 338.61 53212.67 88888.00 2017-11-29 18:09:12.912 333 15534.30 338.63 53212.60 88888.00 2017-11-29 18:09:13.412 333 15534.24 338.63 53212.52 88888.00 2017-11-29 18:09:13.912 333 15534.19 338.66 53212.57 88888.00 2017-11-29 18:09:14.412 333 15534.19 338.69 53212.54 88888.00 2017-11-29 18:09:14.912 333 15534.18 338.71 53212.62 88888.00 2017-11-29 18:09:15.412 333 15534.13 338.75 53212.66 88888.00 2017-11-29 18:09:15.912 333 15534.10 338.78 53212.60 88888.00 2017-11-29 18:09:16.412 333 15534.07 338.82 53212.61 88888.00 2017-11-29 18:09:16.912 333 15534.06 338.84 53212.70 88888.00 2017-11-29 18:09:17.412 333 15534.08 338.83 53212.70 88888.00 2017-11-29 18:09:17.912 333 15534.06 338.83 53212.76 88888.00 2017-11-29 18:09:18.412 333 15534.07 338.86 53212.74 88888.00 2017-11-29 18:09:18.912 333 15534.06 338.91 53212.72 88888.00 2017-11-29 18:09:19.412 333 15534.05 338.95 53212.77 88888.00 2017-11-29 18:09:19.912 333 15534.07 338.96 53212.83 88888.00 2017-11-29 18:09:20.412 333 15534.06 338.99 53212.85 88888.00 2017-11-29 18:09:20.912 333 15534.04 339.06 53212.81 88888.00 2017-11-29 18:09:21.412 333 15534.00 339.06 53212.83 88888.00 2017-11-29 18:09:21.912 333 15534.00 339.01 53212.87 88888.00 2017-11-29 18:09:22.412 333 15533.99 339.05 53212.89 88888.00 2017-11-29 18:09:22.912 333 15533.98 339.05 53212.87 88888.00 2017-11-29 18:09:23.412 333 15533.96 339.06 53212.85 88888.00 2017-11-29 18:09:23.912 333 15533.98 339.04 53212.88 88888.00 2017-11-29 18:09:24.412 333 15533.99 339.04 53212.88 88888.00 2017-11-29 18:09:24.912 333 15533.97 338.99 53212.82 88888.00 2017-11-29 18:09:25.412 333 15533.96 339.00 53212.75 88888.00 2017-11-29 18:09:25.912 333 15533.96 338.99 53212.68 88888.00 2017-11-29 18:09:26.412 333 15533.96 339.00 53212.66 88888.00 2017-11-29 18:09:26.912 333 15533.92 338.99 53212.63 88888.00 2017-11-29 18:09:27.412 333 15533.95 338.99 53212.62 88888.00 2017-11-29 18:09:27.912 333 15533.97 338.95 53212.61 88888.00 2017-11-29 18:09:28.412 333 15533.97 338.92 53212.66 88888.00 2017-11-29 18:09:28.912 333 15533.92 338.90 53212.68 88888.00 2017-11-29 18:09:29.412 333 15533.89 338.87 53212.65 88888.00 2017-11-29 18:09:29.912 333 15533.87 338.83 53212.65 88888.00 2017-11-29 18:09:30.412 333 15533.83 338.82 53212.59 88888.00 2017-11-29 18:09:30.912 333 15533.82 338.79 53212.57 88888.00 2017-11-29 18:09:31.412 333 15533.79 338.80 53212.56 88888.00 2017-11-29 18:09:31.912 333 15533.71 338.77 53212.52 88888.00 2017-11-29 18:09:32.412 333 15533.68 338.77 53212.50 88888.00 2017-11-29 18:09:32.912 333 15533.64 338.77 53212.54 88888.00 2017-11-29 18:09:33.412 333 15533.67 338.79 53212.61 88888.00 2017-11-29 18:09:33.912 333 15533.68 338.78 53212.63 88888.00 2017-11-29 18:09:34.412 333 15533.65 338.75 53212.65 88888.00 2017-11-29 18:09:34.912 333 15533.63 338.75 53212.61 88888.00 2017-11-29 18:09:35.412 333 15533.62 338.75 53212.66 88888.00 2017-11-29 18:09:35.912 333 15533.55 338.79 53212.70 88888.00 2017-11-29 18:09:36.412 333 15533.53 338.79 53212.72 88888.00 2017-11-29 18:09:36.912 333 15533.52 338.78 53212.69 88888.00 2017-11-29 18:09:37.412 333 15533.52 338.84 53212.67 88888.00 2017-11-29 18:09:37.912 333 15533.54 338.92 53212.68 88888.00 2017-11-29 18:09:38.412 333 15533.55 338.95 53212.65 88888.00 2017-11-29 18:09:38.912 333 15533.54 338.97 53212.68 88888.00 2017-11-29 18:09:39.412 333 15533.52 338.97 53212.70 88888.00 2017-11-29 18:09:39.912 333 15533.51 339.00 53212.66 88888.00 2017-11-29 18:09:40.412 333 15533.54 339.04 53212.67 88888.00 2017-11-29 18:09:40.912 333 15533.56 339.10 53212.69 88888.00 2017-11-29 18:09:41.412 333 15533.54 339.15 53212.68 88888.00 2017-11-29 18:09:41.912 333 15533.54 339.13 53212.67 88888.00 2017-11-29 18:09:42.412 333 15533.52 339.15 53212.66 88888.00 2017-11-29 18:09:42.912 333 15533.55 339.18 53212.60 88888.00 2017-11-29 18:09:43.412 333 15533.53 339.22 53212.62 88888.00 2017-11-29 18:09:43.912 333 15533.55 339.26 53212.67 88888.00 2017-11-29 18:09:44.412 333 15533.51 339.24 53212.73 88888.00 2017-11-29 18:09:44.912 333 15533.50 339.25 53212.79 88888.00 2017-11-29 18:09:45.412 333 15533.47 339.27 53212.87 88888.00 2017-11-29 18:09:45.912 333 15533.38 339.35 53212.90 88888.00 2017-11-29 18:09:46.412 333 15533.43 339.40 53212.89 88888.00 2017-11-29 18:09:46.912 333 15533.47 339.39 53212.92 88888.00 2017-11-29 18:09:47.412 333 15533.47 339.35 53212.91 88888.00 2017-11-29 18:09:47.912 333 15533.42 339.33 53212.90 88888.00 2017-11-29 18:09:48.412 333 15533.36 339.30 53212.93 88888.00 2017-11-29 18:09:48.912 333 15533.41 339.32 53212.85 88888.00 2017-11-29 18:09:49.412 333 15533.38 339.31 53212.86 88888.00 2017-11-29 18:09:49.912 333 15533.38 339.27 53212.85 88888.00 2017-11-29 18:09:50.412 333 15533.38 339.30 53212.87 88888.00 2017-11-29 18:09:50.912 333 15533.43 339.30 53212.83 88888.00 2017-11-29 18:09:51.412 333 15533.44 339.32 53212.86 88888.00 2017-11-29 18:09:51.912 333 15533.44 339.34 53212.85 88888.00 2017-11-29 18:09:52.412 333 15533.38 339.35 53212.83 88888.00 2017-11-29 18:09:52.912 333 15533.38 339.31 53212.81 88888.00 2017-11-29 18:09:53.412 333 15533.41 339.24 53212.81 88888.00 2017-11-29 18:09:53.912 333 15533.38 339.23 53212.79 88888.00 2017-11-29 18:09:54.412 333 15533.34 339.21 53212.73 88888.00 2017-11-29 18:09:54.912 333 15533.29 339.24 53212.76 88888.00 2017-11-29 18:09:55.412 333 15533.34 339.23 53212.70 88888.00 2017-11-29 18:09:55.912 333 15533.34 339.17 53212.73 88888.00 2017-11-29 18:09:56.412 333 15533.36 339.19 53212.73 88888.00 2017-11-29 18:09:56.912 333 15533.41 339.22 53212.77 88888.00 2017-11-29 18:09:57.412 333 15533.36 339.19 53212.81 88888.00 2017-11-29 18:09:57.912 333 15533.32 339.17 53212.85 88888.00 2017-11-29 18:09:58.412 333 15533.33 339.13 53212.85 88888.00 2017-11-29 18:09:58.912 333 15533.31 339.13 53212.79 88888.00 2017-11-29 18:09:59.412 333 15533.28 339.09 53212.76 88888.00 2017-11-29 18:09:59.912 333 15533.27 339.08 53212.73 88888.00 2017-11-29 18:10:00.412 333 15533.29 339.10 53212.59 88888.00 2017-11-29 18:10:00.912 333 15533.29 339.06 53212.60 88888.00 2017-11-29 18:10:01.412 333 15533.27 339.06 53212.66 88888.00 2017-11-29 18:10:01.912 333 15533.24 339.04 53212.57 88888.00 2017-11-29 18:10:02.412 333 15533.22 339.04 53212.49 88888.00 2017-11-29 18:10:02.912 333 15533.16 339.03 53212.45 88888.00 2017-11-29 18:10:03.412 333 15533.13 339.04 53212.47 88888.00 2017-11-29 18:10:03.912 333 15533.15 339.05 53212.48 88888.00 2017-11-29 18:10:04.412 333 15533.16 339.06 53212.53 88888.00 2017-11-29 18:10:04.912 333 15533.16 339.08 53212.59 88888.00 2017-11-29 18:10:05.412 333 15533.12 339.09 53212.60 88888.00 2017-11-29 18:10:05.912 333 15533.09 339.10 53212.55 88888.00 2017-11-29 18:10:06.412 333 15533.09 339.12 53212.49 88888.00 2017-11-29 18:10:06.912 333 15533.13 339.12 53212.42 88888.00 2017-11-29 18:10:07.412 333 15533.12 339.13 53212.37 88888.00 2017-11-29 18:10:07.912 333 15533.06 339.18 53212.36 88888.00 2017-11-29 18:10:08.412 333 15533.07 339.21 53212.39 88888.00 2017-11-29 18:10:08.912 333 15533.01 339.22 53212.45 88888.00 2017-11-29 18:10:09.412 333 15533.05 339.29 53212.48 88888.00 2017-11-29 18:10:09.912 333 15533.04 339.27 53212.49 88888.00 2017-11-29 18:10:10.412 333 15533.03 339.27 53212.45 88888.00 2017-11-29 18:10:10.912 333 15533.03 339.33 53212.45 88888.00 2017-11-29 18:10:11.412 333 15532.99 339.35 53212.46 88888.00 2017-11-29 18:10:11.912 333 15533.00 339.35 53212.48 88888.00 2017-11-29 18:10:12.412 333 15532.99 339.39 53212.58 88888.00 2017-11-29 18:10:12.912 333 15533.03 339.42 53212.51 88888.00 2017-11-29 18:10:13.412 333 15533.05 339.39 53212.42 88888.00 2017-11-29 18:10:13.912 333 15533.06 339.39 53212.42 88888.00 2017-11-29 18:10:14.412 333 15533.04 339.39 53212.42 88888.00 2017-11-29 18:10:14.912 333 15533.06 339.38 53212.41 88888.00 2017-11-29 18:10:15.412 333 15533.13 339.40 53212.50 88888.00 2017-11-29 18:10:15.912 333 15533.13 339.42 53212.52 88888.00 2017-11-29 18:10:16.412 333 15533.12 339.42 53212.49 88888.00 2017-11-29 18:10:16.912 333 15533.13 339.42 53212.48 88888.00 2017-11-29 18:10:17.412 333 15533.13 339.41 53212.47 88888.00 2017-11-29 18:10:17.912 333 15533.10 339.39 53212.44 88888.00 2017-11-29 18:10:18.412 333 15533.14 339.44 53212.41 88888.00 2017-11-29 18:10:18.912 333 15533.17 339.47 53212.35 88888.00 2017-11-29 18:10:19.412 333 15533.18 339.42 53212.35 88888.00 2017-11-29 18:10:19.912 333 15533.17 339.40 53212.35 88888.00 2017-11-29 18:10:20.412 333 15533.15 339.42 53212.34 88888.00 2017-11-29 18:10:20.912 333 15533.17 339.40 53212.38 88888.00 2017-11-29 18:10:21.412 333 15533.18 339.44 53212.39 88888.00 2017-11-29 18:10:21.912 333 15533.15 339.51 53212.41 88888.00 2017-11-29 18:10:22.412 333 15533.18 339.56 53212.39 88888.00 2017-11-29 18:10:22.912 333 15533.19 339.56 53212.38 88888.00 2017-11-29 18:10:23.412 333 15533.22 339.58 53212.39 88888.00 2017-11-29 18:10:23.912 333 15533.19 339.58 53212.38 88888.00 2017-11-29 18:10:24.412 333 15533.17 339.53 53212.33 88888.00 2017-11-29 18:10:24.912 333 15533.18 339.58 53212.35 88888.00 2017-11-29 18:10:25.412 333 15533.18 339.60 53212.35 88888.00 2017-11-29 18:10:25.912 333 15533.18 339.64 53212.36 88888.00 2017-11-29 18:10:26.412 333 15533.15 339.65 53212.34 88888.00 2017-11-29 18:10:26.912 333 15533.17 339.64 53212.38 88888.00 2017-11-29 18:10:27.412 333 15533.15 339.68 53212.44 88888.00 2017-11-29 18:10:27.912 333 15533.15 339.70 53212.42 88888.00 2017-11-29 18:10:28.412 333 15533.18 339.69 53212.46 88888.00 2017-11-29 18:10:28.912 333 15533.16 339.69 53212.48 88888.00 2017-11-29 18:10:29.412 333 15533.06 339.72 53212.42 88888.00 2017-11-29 18:10:29.912 333 15533.07 339.72 53212.41 88888.00 2017-11-29 18:10:30.412 333 15533.07 339.75 53212.44 88888.00 2017-11-29 18:10:30.912 333 15533.04 339.74 53212.42 88888.00 2017-11-29 18:10:31.412 333 15533.05 339.75 53212.41 88888.00 2017-11-29 18:10:31.912 333 15533.03 339.77 53212.42 88888.00 2017-11-29 18:10:32.412 333 15533.00 339.82 53212.47 88888.00 2017-11-29 18:10:32.912 333 15533.00 339.76 53212.52 88888.00 2017-11-29 18:10:33.412 333 15533.01 339.75 53212.54 88888.00 2017-11-29 18:10:33.912 333 15533.06 339.72 53212.55 88888.00 2017-11-29 18:10:34.412 333 15533.06 339.72 53212.52 88888.00 2017-11-29 18:10:34.912 333 15533.07 339.76 53212.48 88888.00 2017-11-29 18:10:35.412 333 15533.01 339.77 53212.45 88888.00 2017-11-29 18:10:35.912 333 15533.00 339.78 53212.48 88888.00 2017-11-29 18:10:36.412 333 15532.99 339.78 53212.45 88888.00 2017-11-29 18:10:36.912 333 15532.99 339.84 53212.40 88888.00 2017-11-29 18:10:37.412 333 15532.97 339.87 53212.35 88888.00 2017-11-29 18:10:37.912 333 15532.95 339.88 53212.33 88888.00 2017-11-29 18:10:38.412 333 15532.95 339.91 53212.37 88888.00 2017-11-29 18:10:38.912 333 15532.90 339.91 53212.42 88888.00 2017-11-29 18:10:39.412 333 15532.92 339.90 53212.46 88888.00 2017-11-29 18:10:39.912 333 15532.91 339.92 53212.40 88888.00 2017-11-29 18:10:40.412 333 15532.98 339.95 53212.42 88888.00 2017-11-29 18:10:40.912 333 15533.03 339.99 53212.37 88888.00 2017-11-29 18:10:41.412 333 15533.00 339.99 53212.32 88888.00 2017-11-29 18:10:41.912 333 15532.92 339.99 53212.25 88888.00 2017-11-29 18:10:42.412 333 15532.92 340.03 53212.21 88888.00 2017-11-29 18:10:42.912 333 15532.97 340.04 53212.19 88888.00 2017-11-29 18:10:43.412 333 15533.00 340.04 53212.18 88888.00 2017-11-29 18:10:43.912 333 15533.04 340.09 53212.16 88888.00 2017-11-29 18:10:44.412 333 15533.08 340.08 53212.12 88888.00 2017-11-29 18:10:44.912 333 15533.05 340.11 53212.17 88888.00 2017-11-29 18:10:45.412 333 15533.05 340.13 53212.20 88888.00 2017-11-29 18:10:45.912 333 15533.08 340.13 53212.22 88888.00 2017-11-29 18:10:46.412 333 15533.14 340.14 53212.17 88888.00 2017-11-29 18:10:46.912 333 15533.17 340.14 53212.16 88888.00 2017-11-29 18:10:47.412 333 15533.17 340.13 53212.15 88888.00 2017-11-29 18:10:47.912 333 15533.14 340.11 53212.13 88888.00 2017-11-29 18:10:48.412 333 15533.12 340.12 53212.01 88888.00 2017-11-29 18:10:48.912 333 15533.13 340.09 53212.02 88888.00 2017-11-29 18:10:49.412 333 15533.18 340.04 53211.98 88888.00 2017-11-29 18:10:49.912 333 15533.15 340.04 53211.92 88888.00 2017-11-29 18:10:50.412 333 15533.19 340.05 53211.99 88888.00 2017-11-29 18:10:50.912 333 15533.25 340.04 53211.99 88888.00 2017-11-29 18:10:51.412 333 15533.24 340.02 53212.00 88888.00 2017-11-29 18:10:51.912 333 15533.28 340.00 53211.97 88888.00 2017-11-29 18:10:52.412 333 15533.25 340.02 53211.98 88888.00 2017-11-29 18:10:52.912 333 15533.26 340.03 53211.95 88888.00 2017-11-29 18:10:53.412 333 15533.31 340.04 53211.91 88888.00 2017-11-29 18:10:53.912 333 15533.34 340.05 53211.88 88888.00 2017-11-29 18:10:54.412 333 15533.31 340.03 53211.80 88888.00 2017-11-29 18:10:54.912 333 15533.26 340.03 53211.78 88888.00 2017-11-29 18:10:55.412 333 15533.24 340.08 53211.77 88888.00 2017-11-29 18:10:55.912 333 15533.22 340.10 53211.73 88888.00 2017-11-29 18:10:56.412 333 15533.26 340.10 53211.76 88888.00 2017-11-29 18:10:56.912 333 15533.32 340.09 53211.77 88888.00 2017-11-29 18:10:57.412 333 15533.33 340.11 53211.75 88888.00 2017-11-29 18:10:57.912 333 15533.35 340.11 53211.78 88888.00 2017-11-29 18:10:58.412 333 15533.42 340.13 53211.82 88888.00 2017-11-29 18:10:58.912 333 15533.37 340.12 53211.86 88888.00 2017-11-29 18:10:59.412 333 15533.34 340.13 53211.86 88888.00 2017-11-29 18:10:59.912 333 15533.34 340.22 53211.84 88888.00 2017-11-29 18:11:00.412 333 15533.33 340.27 53211.78 88888.00 2017-11-29 18:11:00.912 333 15533.33 340.29 53211.82 88888.00 2017-11-29 18:11:01.412 333 15533.35 340.28 53211.90 88888.00 2017-11-29 18:11:01.912 333 15533.38 340.35 53211.88 88888.00 2017-11-29 18:11:02.412 333 15533.40 340.34 53211.91 88888.00 2017-11-29 18:11:02.912 333 15533.38 340.24 53211.99 88888.00 2017-11-29 18:11:03.412 333 15533.40 340.21 53212.13 88888.00 2017-11-29 18:11:03.912 333 15533.42 340.21 53212.14 88888.00 2017-11-29 18:11:04.412 333 15533.38 340.27 53212.14 88888.00 2017-11-29 18:11:04.912 333 15533.38 340.26 53212.11 88888.00 2017-11-29 18:11:05.412 333 15533.40 340.19 53212.16 88888.00 2017-11-29 18:11:05.912 333 15533.37 340.17 53212.13 88888.00 2017-11-29 18:11:06.412 333 15533.32 340.16 53212.10 88888.00 2017-11-29 18:11:06.912 333 15533.29 340.16 53212.16 88888.00 2017-11-29 18:11:07.412 333 15533.29 340.16 53212.11 88888.00 2017-11-29 18:11:07.912 333 15533.33 340.16 53212.18 88888.00 2017-11-29 18:11:08.412 333 15533.35 340.18 53212.22 88888.00 2017-11-29 18:11:08.912 333 15533.34 340.17 53212.22 88888.00 2017-11-29 18:11:09.412 333 15533.38 340.20 53212.25 88888.00 2017-11-29 18:11:09.912 333 15533.38 340.17 53212.18 88888.00 2017-11-29 18:11:10.412 333 15533.35 340.16 53212.12 88888.00 2017-11-29 18:11:10.912 333 15533.32 340.14 53212.12 88888.00 2017-11-29 18:11:11.412 333 15533.31 340.14 53212.14 88888.00 2017-11-29 18:11:11.912 333 15533.33 340.17 53212.13 88888.00 2017-11-29 18:11:12.412 333 15533.34 340.14 53212.10 88888.00 2017-11-29 18:11:12.912 333 15533.32 340.18 53212.12 88888.00 2017-11-29 18:11:13.412 333 15533.35 340.20 53212.04 88888.00 2017-11-29 18:11:13.912 333 15533.36 340.17 53212.01 88888.00 2017-11-29 18:11:14.412 333 15533.31 340.17 53212.06 88888.00 2017-11-29 18:11:14.912 333 15533.31 340.17 53212.04 88888.00 2017-11-29 18:11:15.412 333 15533.35 340.18 53212.10 88888.00 2017-11-29 18:11:15.912 333 15533.36 340.20 53212.14 88888.00 2017-11-29 18:11:16.412 333 15533.36 340.22 53212.08 88888.00 2017-11-29 18:11:16.912 333 15533.34 340.25 53212.07 88888.00 2017-11-29 18:11:17.412 333 15533.34 340.20 53212.06 88888.00 2017-11-29 18:11:17.912 333 15533.32 340.20 53211.98 88888.00 2017-11-29 18:11:18.412 333 15533.29 340.20 53211.98 88888.00 2017-11-29 18:11:18.912 333 15533.25 340.17 53211.98 88888.00 2017-11-29 18:11:19.412 333 15533.29 340.17 53212.08 88888.00 2017-11-29 18:11:19.912 333 15533.33 340.20 53211.99 88888.00 2017-11-29 18:11:20.412 333 15533.35 340.22 53211.98 88888.00 2017-11-29 18:11:20.912 333 15533.38 340.21 53212.05 88888.00 2017-11-29 18:11:21.412 333 15533.45 340.25 53212.00 88888.00 2017-11-29 18:11:21.912 333 15533.40 340.26 53211.97 88888.00 2017-11-29 18:11:22.412 333 15533.42 340.24 53211.95 88888.00 2017-11-29 18:11:22.912 333 15533.45 340.27 53211.94 88888.00 2017-11-29 18:11:23.412 333 15533.45 340.33 53211.92 88888.00 2017-11-29 18:11:23.912 333 15533.49 340.35 53211.87 88888.00 2017-11-29 18:11:24.412 333 15533.49 340.39 53211.89 88888.00 2017-11-29 18:11:24.912 333 15533.50 340.37 53211.93 88888.00 2017-11-29 18:11:25.413 333 15533.53 340.37 53211.94 88888.00 2017-11-29 18:11:25.913 333 15533.54 340.39 53211.91 88888.00 2017-11-29 18:11:26.413 333 15533.56 340.43 53211.92 88888.00 2017-11-29 18:11:26.913 333 15533.58 340.46 53211.96 88888.00 2017-11-29 18:11:27.413 333 15533.61 340.48 53211.99 88888.00 2017-11-29 18:11:27.913 333 15533.64 340.50 53211.98 88888.00 2017-11-29 18:11:28.413 333 15533.65 340.47 53211.97 88888.00 2017-11-29 18:11:28.913 333 15533.61 340.43 53211.93 88888.00 2017-11-29 18:11:29.413 333 15533.58 340.43 53211.89 88888.00 2017-11-29 18:11:29.913 333 15533.60 340.42 53211.92 88888.00 2017-11-29 18:11:30.413 333 15533.59 340.42 53211.90 88888.00 2017-11-29 18:11:30.913 333 15533.60 340.42 53211.89 88888.00 2017-11-29 18:11:31.413 333 15533.58 340.40 53211.91 88888.00 2017-11-29 18:11:31.913 333 15533.61 340.36 53211.88 88888.00 2017-11-29 18:11:32.413 333 15533.63 340.34 53211.88 88888.00 2017-11-29 18:11:32.913 333 15533.68 340.28 53211.92 88888.00 2017-11-29 18:11:33.413 333 15533.68 340.26 53211.98 88888.00 2017-11-29 18:11:33.913 333 15533.69 340.28 53211.97 88888.00 2017-11-29 18:11:34.413 333 15533.70 340.30 53211.92 88888.00 2017-11-29 18:11:34.913 333 15533.73 340.28 53211.89 88888.00 2017-11-29 18:11:35.413 333 15533.72 340.30 53211.91 88888.00 2017-11-29 18:11:35.913 333 15533.68 340.35 53211.94 88888.00 2017-11-29 18:11:36.413 333 15533.69 340.30 53211.90 88888.00 2017-11-29 18:11:36.913 333 15533.70 340.28 53211.89 88888.00 2017-11-29 18:11:37.413 333 15533.64 340.28 53211.97 88888.00 2017-11-29 18:11:37.913 333 15533.62 340.24 53212.01 88888.00 2017-11-29 18:11:38.413 333 15533.67 340.24 53212.04 88888.00 2017-11-29 18:11:38.913 333 15533.73 340.26 53212.02 88888.00 2017-11-29 18:11:39.413 333 15533.76 340.29 53212.01 88888.00 2017-11-29 18:11:39.913 333 15533.76 340.33 53212.02 88888.00 2017-11-29 18:11:40.413 333 15533.74 340.29 53211.97 88888.00 2017-11-29 18:11:40.913 333 15533.73 340.27 53211.98 88888.00 2017-11-29 18:11:41.413 333 15533.74 340.30 53211.96 88888.00 2017-11-29 18:11:41.913 333 15533.73 340.30 53211.97 88888.00 2017-11-29 18:11:42.413 333 15533.71 340.27 53211.98 88888.00 2017-11-29 18:11:42.913 333 15533.76 340.26 53211.97 88888.00 2017-11-29 18:11:43.413 333 15533.69 340.33 53211.95 88888.00 2017-11-29 18:11:43.913 333 15533.71 340.33 53211.98 88888.00 2017-11-29 18:11:44.413 333 15533.73 340.33 53212.00 88888.00 2017-11-29 18:11:44.913 333 15533.77 340.39 53212.02 88888.00 2017-11-29 18:11:45.413 333 15533.74 340.43 53212.06 88888.00 2017-11-29 18:11:45.913 333 15533.76 340.40 53212.13 88888.00 2017-11-29 18:11:46.413 333 15533.70 340.40 53212.12 88888.00 2017-11-29 18:11:46.913 333 15533.69 340.42 53212.06 88888.00 2017-11-29 18:11:47.413 333 15533.72 340.40 53211.99 88888.00 2017-11-29 18:11:47.913 333 15533.71 340.40 53211.89 88888.00 2017-11-29 18:11:48.413 333 15533.76 340.36 53211.88 88888.00 2017-11-29 18:11:48.913 333 15533.81 340.37 53211.86 88888.00 2017-11-29 18:11:49.413 333 15533.82 340.39 53211.92 88888.00 2017-11-29 18:11:49.913 333 15533.78 340.47 53211.98 88888.00 2017-11-29 18:11:50.413 333 15533.78 340.50 53211.99 88888.00 2017-11-29 18:11:50.913 333 15533.79 340.52 53211.96 88888.00 2017-11-29 18:11:51.413 333 15533.79 340.52 53212.00 88888.00 2017-11-29 18:11:51.913 333 15533.83 340.54 53211.99 88888.00 2017-11-29 18:11:52.413 333 15533.85 340.56 53211.94 88888.00 2017-11-29 18:11:52.913 333 15533.91 340.56 53211.94 88888.00 2017-11-29 18:11:53.413 333 15533.95 340.60 53211.95 88888.00 2017-11-29 18:11:53.913 333 15533.95 340.65 53211.97 88888.00 2017-11-29 18:11:54.413 333 15533.96 340.66 53211.87 88888.00 2017-11-29 18:11:54.913 333 15533.97 340.66 53211.91 88888.00 2017-11-29 18:11:55.413 333 15533.91 340.65 53211.95 88888.00 2017-11-29 18:11:55.913 333 15533.92 340.64 53211.92 88888.00 2017-11-29 18:11:56.413 333 15533.97 340.65 53211.97 88888.00 2017-11-29 18:11:56.913 333 15534.01 340.68 53212.04 88888.00 2017-11-29 18:11:57.413 333 15533.99 340.71 53212.10 88888.00 2017-11-29 18:11:57.913 333 15533.97 340.72 53212.11 88888.00 2017-11-29 18:11:58.413 333 15534.00 340.70 53212.08 88888.00 2017-11-29 18:11:58.913 333 15534.01 340.74 53212.09 88888.00 2017-11-29 18:11:59.413 333 15534.01 340.74 53212.06 88888.00 2017-11-29 18:11:59.913 333 15534.05 340.77 53212.00 88888.00 2017-11-29 18:12:00.413 333 15534.04 340.78 53212.02 88888.00 2017-11-29 18:12:00.913 333 15534.05 340.76 53212.06 88888.00 2017-11-29 18:12:01.413 333 15534.09 340.77 53212.11 88888.00 2017-11-29 18:12:01.913 333 15534.09 340.78 53212.05 88888.00 2017-11-29 18:12:02.413 333 15534.13 340.77 53212.05 88888.00 2017-11-29 18:12:02.913 333 15534.19 340.71 53212.05 88888.00 2017-11-29 18:12:03.413 333 15534.25 340.70 53212.00 88888.00 2017-11-29 18:12:03.913 333 15534.26 340.66 53211.98 88888.00 2017-11-29 18:12:04.413 333 15534.25 340.65 53211.94 88888.00 2017-11-29 18:12:04.913 333 15534.28 340.65 53211.95 88888.00 2017-11-29 18:12:05.413 333 15534.31 340.65 53211.92 88888.00 2017-11-29 18:12:05.913 333 15534.32 340.66 53211.91 88888.00 2017-11-29 18:12:06.413 333 15534.35 340.64 53211.95 88888.00 2017-11-29 18:12:06.913 333 15534.36 340.62 53211.92 88888.00 2017-11-29 18:12:07.413 333 15534.34 340.60 53211.86 88888.00 2017-11-29 18:12:07.913 333 15534.41 340.61 53211.87 88888.00 2017-11-29 18:12:08.413 333 15534.42 340.61 53211.89 88888.00 2017-11-29 18:12:08.913 333 15534.40 340.60 53211.91 88888.00 2017-11-29 18:12:09.413 333 15534.37 340.57 53211.93 88888.00 2017-11-29 18:12:09.913 333 15534.40 340.56 53211.96 88888.00 2017-11-29 18:12:10.413 333 15534.41 340.53 53211.97 88888.00 2017-11-29 18:12:10.913 333 15534.45 340.59 53211.89 88888.00 2017-11-29 18:12:11.413 333 15534.48 340.54 53211.82 88888.00 2017-11-29 18:12:11.913 333 15534.46 340.50 53211.85 88888.00 2017-11-29 18:12:12.413 333 15534.46 340.46 53211.82 88888.00 2017-11-29 18:12:12.913 333 15534.44 340.45 53211.78 88888.00 2017-11-29 18:12:13.413 333 15534.43 340.42 53211.78 88888.00 2017-11-29 18:12:13.913 333 15534.43 340.42 53211.84 88888.00 2017-11-29 18:12:14.413 333 15534.45 340.47 53211.89 88888.00 2017-11-29 18:12:14.913 333 15534.53 340.47 53211.93 88888.00 2017-11-29 18:12:15.413 333 15534.53 340.45 53211.94 88888.00 2017-11-29 18:12:15.913 333 15534.52 340.44 53211.97 88888.00 2017-11-29 18:12:16.413 333 15534.51 340.48 53211.97 88888.00 2017-11-29 18:12:16.913 333 15534.58 340.53 53211.93 88888.00 2017-11-29 18:12:17.413 333 15534.59 340.51 53211.90 88888.00 2017-11-29 18:12:17.913 333 15534.55 340.55 53211.95 88888.00 2017-11-29 18:12:18.413 333 15534.55 340.61 53211.93 88888.00 2017-11-29 18:12:18.913 333 15534.61 340.68 53211.90 88888.00 2017-11-29 18:12:19.413 333 15534.61 340.68 53211.89 88888.00 2017-11-29 18:12:19.913 333 15534.67 340.66 53211.89 88888.00 2017-11-29 18:12:20.413 333 15534.70 340.74 53211.92 88888.00 2017-11-29 18:12:20.913 333 15534.77 340.79 53211.94 88888.00 2017-11-29 18:12:21.413 333 15534.80 340.83 53211.89 88888.00 2017-11-29 18:12:21.913 333 15534.78 340.89 53211.90 88888.00 2017-11-29 18:12:22.413 333 15534.80 340.93 53211.93 88888.00 2017-11-29 18:12:22.913 333 15534.85 340.93 53211.92 88888.00 2017-11-29 18:12:23.413 333 15534.90 340.96 53211.94 88888.00 2017-11-29 18:12:23.913 333 15534.94 341.02 53211.90 88888.00 2017-11-29 18:12:24.413 333 15534.97 340.99 53211.86 88888.00 2017-11-29 18:12:24.913 333 15535.00 340.96 53211.90 88888.00 2017-11-29 18:12:25.413 333 15535.03 341.00 53211.92 88888.00 2017-11-29 18:12:25.913 333 15535.02 341.03 53211.88 88888.00 2017-11-29 18:12:26.413 333 15535.00 341.02 53211.85 88888.00 2017-11-29 18:12:26.913 333 15535.05 341.02 53211.82 88888.00 2017-11-29 18:12:27.413 333 15535.05 341.03 53211.86 88888.00 2017-11-29 18:12:27.913 333 15535.08 341.02 53211.94 88888.00 2017-11-29 18:12:28.413 333 15535.11 340.99 53211.94 88888.00 2017-11-29 18:12:28.913 333 15535.12 340.99 53211.87 88888.00 2017-11-29 18:12:29.413 333 15535.12 340.99 53211.77 88888.00 2017-11-29 18:12:29.913 333 15535.12 340.98 53211.82 88888.00 2017-11-29 18:12:30.413 333 15535.13 340.99 53211.85 88888.00 2017-11-29 18:12:30.913 333 15535.20 340.97 53211.89 88888.00 2017-11-29 18:12:31.413 333 15535.23 340.96 53211.87 88888.00 2017-11-29 18:12:31.913 333 15535.24 340.89 53211.89 88888.00 2017-11-29 18:12:32.413 333 15535.23 340.83 53211.87 88888.00 2017-11-29 18:12:32.913 333 15535.18 340.76 53211.86 88888.00 2017-11-29 18:12:33.413 333 15535.18 340.72 53211.86 88888.00 2017-11-29 18:12:33.913 333 15535.17 340.72 53211.86 88888.00 2017-11-29 18:12:34.413 333 15535.24 340.72 53211.87 88888.00 2017-11-29 18:12:34.913 333 15535.31 340.66 53211.88 88888.00 2017-11-29 18:12:35.413 333 15535.30 340.62 53211.80 88888.00 2017-11-29 18:12:35.913 333 15535.26 340.61 53211.74 88888.00 2017-11-29 18:12:36.413 333 15535.30 340.56 53211.73 88888.00 2017-11-29 18:12:36.913 333 15535.32 340.53 53211.74 88888.00 2017-11-29 18:12:37.413 333 15535.32 340.48 53211.76 88888.00 2017-11-29 18:12:37.913 333 15535.33 340.46 53211.76 88888.00 2017-11-29 18:12:38.413 333 15535.30 340.43 53211.81 88888.00 2017-11-29 18:12:38.913 333 15535.27 340.42 53211.80 88888.00 2017-11-29 18:12:39.413 333 15535.27 340.33 53211.77 88888.00 2017-11-29 18:12:39.913 333 15535.30 340.33 53211.78 88888.00 2017-11-29 18:12:40.413 333 15535.33 340.40 53211.85 88888.00 2017-11-29 18:12:40.913 333 15535.34 340.39 53211.81 88888.00 2017-11-29 18:12:41.413 333 15535.38 340.36 53211.74 88888.00 2017-11-29 18:12:41.913 333 15535.36 340.35 53211.66 88888.00 2017-11-29 18:12:42.413 333 15535.34 340.33 53211.67 88888.00 2017-11-29 18:12:42.913 333 15535.31 340.31 53211.68 88888.00 2017-11-29 18:12:43.413 333 15535.30 340.33 53211.70 88888.00 2017-11-29 18:12:43.913 333 15535.35 340.34 53211.71 88888.00 2017-11-29 18:12:44.413 333 15535.36 340.34 53211.72 88888.00 2017-11-29 18:12:44.913 333 15535.35 340.33 53211.78 88888.00 2017-11-29 18:12:45.413 333 15535.40 340.33 53211.77 88888.00 2017-11-29 18:12:45.913 333 15535.42 340.31 53211.80 88888.00 2017-11-29 18:12:46.413 333 15535.41 340.31 53211.84 88888.00 2017-11-29 18:12:46.913 333 15535.40 340.29 53211.82 88888.00 2017-11-29 18:12:47.413 333 15535.41 340.33 53211.80 88888.00 2017-11-29 18:12:47.913 333 15535.38 340.33 53211.79 88888.00 2017-11-29 18:12:48.413 333 15535.38 340.34 53211.79 88888.00 2017-11-29 18:12:48.913 333 15535.38 340.30 53211.78 88888.00 2017-11-29 18:12:49.413 333 15535.40 340.31 53211.82 88888.00 2017-11-29 18:12:49.913 333 15535.36 340.28 53211.88 88888.00 2017-11-29 18:12:50.413 333 15535.41 340.24 53211.94 88888.00 2017-11-29 18:12:50.913 333 15535.39 340.25 53211.94 88888.00 2017-11-29 18:12:51.413 333 15535.41 340.25 53211.94 88888.00 2017-11-29 18:12:51.913 333 15535.42 340.26 53211.89 88888.00 2017-11-29 18:12:52.413 333 15535.42 340.21 53211.88 88888.00 2017-11-29 18:12:52.913 333 15535.46 340.20 53211.91 88888.00 2017-11-29 18:12:53.413 333 15535.48 340.17 53211.90 88888.00 2017-11-29 18:12:53.913 333 15535.49 340.16 53211.90 88888.00 2017-11-29 18:12:54.413 333 15535.55 340.16 53211.88 88888.00 2017-11-29 18:12:54.913 333 15535.52 340.14 53211.85 88888.00 2017-11-29 18:12:55.413 333 15535.52 340.16 53211.86 88888.00 2017-11-29 18:12:55.913 333 15535.57 340.16 53211.91 88888.00 2017-11-29 18:12:56.413 333 15535.63 340.13 53211.85 88888.00 2017-11-29 18:12:56.913 333 15535.60 340.13 53211.81 88888.00 2017-11-29 18:12:57.413 333 15535.54 340.12 53211.90 88888.00 2017-11-29 18:12:57.913 333 15535.58 340.11 53211.85 88888.00 2017-11-29 18:12:58.413 333 15535.64 340.09 53211.82 88888.00 2017-11-29 18:12:58.913 333 15535.70 340.10 53211.77 88888.00 2017-11-29 18:12:59.413 333 15535.70 340.10 53211.71 88888.00 2017-11-29 18:12:59.913 333 15535.72 340.07 53211.68 88888.00 2017-11-29 18:13:00.413 333 15535.73 340.09 53211.64 88888.00 2017-11-29 18:13:00.913 333 15535.73 340.11 53211.62 88888.00 2017-11-29 18:13:01.413 333 15535.75 340.10 53211.61 88888.00 2017-11-29 18:13:01.913 333 15535.79 340.11 53211.59 88888.00 2017-11-29 18:13:02.413 333 15535.79 340.13 53211.59 88888.00 2017-11-29 18:13:02.913 333 15535.78 340.18 53211.54 88888.00 2017-11-29 18:13:03.413 333 15535.79 340.18 53211.54 88888.00 2017-11-29 18:13:03.913 333 15535.79 340.08 53211.51 88888.00 2017-11-29 18:13:04.413 333 15535.79 340.08 53211.49 88888.00 2017-11-29 18:13:04.913 333 15535.72 340.09 53211.47 88888.00 2017-11-29 18:13:05.413 333 15535.69 340.08 53211.39 88888.00 2017-11-29 18:13:05.913 333 15535.70 340.07 53211.42 88888.00 2017-11-29 18:13:06.413 333 15535.75 340.08 53211.47 88888.00 2017-11-29 18:13:06.913 333 15535.76 340.07 53211.44 88888.00 2017-11-29 18:13:07.413 333 15535.71 340.03 53211.41 88888.00 2017-11-29 18:13:07.913 333 15535.70 340.00 53211.50 88888.00 2017-11-29 18:13:08.413 333 15535.78 339.95 53211.45 88888.00 2017-11-29 18:13:08.913 333 15535.79 339.92 53211.40 88888.00 2017-11-29 18:13:09.413 333 15535.82 339.94 53211.44 88888.00 2017-11-29 18:13:09.913 333 15535.84 339.95 53211.44 88888.00 2017-11-29 18:13:10.413 333 15535.79 339.91 53211.50 88888.00 2017-11-29 18:13:10.913 333 15535.77 339.85 53211.51 88888.00 2017-11-29 18:13:11.413 333 15535.79 339.83 53211.44 88888.00 2017-11-29 18:13:11.913 333 15535.76 339.81 53211.45 88888.00 2017-11-29 18:13:12.413 333 15535.82 339.76 53211.41 88888.00 2017-11-29 18:13:12.913 333 15535.87 339.73 53211.42 88888.00 2017-11-29 18:13:13.413 333 15535.88 339.73 53211.44 88888.00 2017-11-29 18:13:13.913 333 15535.93 339.72 53211.51 88888.00 2017-11-29 18:13:14.413 333 15535.99 339.67 53211.54 88888.00 2017-11-29 18:13:14.913 333 15535.97 339.65 53211.55 88888.00 2017-11-29 18:13:15.413 333 15535.96 339.65 53211.62 88888.00 2017-11-29 18:13:15.913 333 15535.98 339.61 53211.64 88888.00 2017-11-29 18:13:16.413 333 15535.99 339.55 53211.58 88888.00 2017-11-29 18:13:16.913 333 15536.06 339.50 53211.51 88888.00 2017-11-29 18:13:17.413 333 15536.09 339.45 53211.44 88888.00 2017-11-29 18:13:17.913 333 15536.06 339.41 53211.45 88888.00 2017-11-29 18:13:18.413 333 15536.07 339.42 53211.45 88888.00 2017-11-29 18:13:18.913 333 15536.11 339.44 53211.50 88888.00 2017-11-29 18:13:19.413 333 15536.11 339.36 53211.52 88888.00 2017-11-29 18:13:19.913 333 15536.12 339.39 53211.49 88888.00 2017-11-29 18:13:20.413 333 15536.15 339.40 53211.53 88888.00 2017-11-29 18:13:20.913 333 15536.16 339.39 53211.59 88888.00 2017-11-29 18:13:21.413 333 15536.20 339.39 53211.60 88888.00 2017-11-29 18:13:21.913 333 15536.22 339.33 53211.62 88888.00 2017-11-29 18:13:22.413 333 15536.29 339.34 53211.59 88888.00 2017-11-29 18:13:22.913 333 15536.34 339.35 53211.55 88888.00 2017-11-29 18:13:23.413 333 15536.36 339.36 53211.50 88888.00 2017-11-29 18:13:23.913 333 15536.41 339.35 53211.47 88888.00 2017-11-29 18:13:24.413 333 15536.44 339.34 53211.50 88888.00 2017-11-29 18:13:24.913 333 15536.47 339.33 53211.51 88888.00 2017-11-29 18:13:25.413 333 15536.51 339.32 53211.51 88888.00 2017-11-29 18:13:25.913 333 15536.53 339.32 53211.52 88888.00 2017-11-29 18:13:26.413 333 15536.57 339.32 53211.52 88888.00 2017-11-29 18:13:26.913 333 15536.58 339.26 53211.53 88888.00 2017-11-29 18:13:27.413 333 15536.58 339.25 53211.47 88888.00 2017-11-29 18:13:27.913 333 15536.60 339.22 53211.55 88888.00 2017-11-29 18:13:28.413 333 15536.62 339.21 53211.54 88888.00 2017-11-29 18:13:28.913 333 15536.62 339.22 53211.51 88888.00 2017-11-29 18:13:29.413 333 15536.61 339.23 53211.46 88888.00 2017-11-29 18:13:29.913 333 15536.63 339.21 53211.50 88888.00 2017-11-29 18:13:30.413 333 15536.67 339.22 53211.56 88888.00 2017-11-29 18:13:30.913 333 15536.70 339.22 53211.57 88888.00 2017-11-29 18:13:31.413 333 15536.68 339.21 53211.60 88888.00 2017-11-29 18:13:31.913 333 15536.71 339.22 53211.57 88888.00 2017-11-29 18:13:32.413 333 15536.70 339.21 53211.61 88888.00 2017-11-29 18:13:32.913 333 15536.71 339.21 53211.62 88888.00 2017-11-29 18:13:33.413 333 15536.71 339.19 53211.65 88888.00 2017-11-29 18:13:33.913 333 15536.71 339.16 53211.65 88888.00 2017-11-29 18:13:34.413 333 15536.69 339.13 53211.64 88888.00 2017-11-29 18:13:34.913 333 15536.68 339.14 53211.62 88888.00 2017-11-29 18:13:35.413 333 15536.69 339.15 53211.59 88888.00 2017-11-29 18:13:35.913 333 15536.70 339.18 53211.65 88888.00 2017-11-29 18:13:36.413 333 15536.71 339.17 53211.66 88888.00 2017-11-29 18:13:36.913 333 15536.74 339.14 53211.68 88888.00 2017-11-29 18:13:37.413 333 15536.71 339.12 53211.67 88888.00 2017-11-29 18:13:37.913 333 15536.76 339.13 53211.67 88888.00 2017-11-29 18:13:38.413 333 15536.75 339.12 53211.73 88888.00 2017-11-29 18:13:38.913 333 15536.70 339.06 53211.77 88888.00 2017-11-29 18:13:39.413 333 15536.68 339.04 53211.76 88888.00 2017-11-29 18:13:39.913 333 15536.70 338.99 53211.74 88888.00 2017-11-29 18:13:40.413 333 15536.74 338.98 53211.72 88888.00 2017-11-29 18:13:40.913 333 15536.76 338.91 53211.71 88888.00 2017-11-29 18:13:41.413 333 15536.80 338.91 53211.69 88888.00 2017-11-29 18:13:41.913 333 15536.78 338.89 53211.65 88888.00 2017-11-29 18:13:42.413 333 15536.77 338.88 53211.65 88888.00 2017-11-29 18:13:42.913 333 15536.77 338.83 53211.64 88888.00 2017-11-29 18:13:43.413 333 15536.81 338.78 53211.61 88888.00 2017-11-29 18:13:43.913 333 15536.87 338.74 53211.65 88888.00 2017-11-29 18:13:44.413 333 15536.96 338.70 53211.65 88888.00 2017-11-29 18:13:44.913 333 15536.94 338.69 53211.62 88888.00 2017-11-29 18:13:45.413 333 15536.93 338.70 53211.65 88888.00 2017-11-29 18:13:45.913 333 15536.95 338.67 53211.65 88888.00 2017-11-29 18:13:46.413 333 15537.04 338.64 53211.61 88888.00 2017-11-29 18:13:46.913 333 15537.07 338.61 53211.60 88888.00 2017-11-29 18:13:47.413 333 15537.11 338.60 53211.57 88888.00 2017-11-29 18:13:47.913 333 15537.11 338.60 53211.53 88888.00 2017-11-29 18:13:48.413 333 15537.15 338.58 53211.52 88888.00 2017-11-29 18:13:48.913 333 15537.24 338.56 53211.49 88888.00 2017-11-29 18:13:49.413 333 15537.31 338.60 53211.50 88888.00 2017-11-29 18:13:49.913 333 15537.37 338.56 53211.51 88888.00 2017-11-29 18:13:50.413 333 15537.40 338.55 53211.51 88888.00 2017-11-29 18:13:50.913 333 15537.40 338.57 53211.53 88888.00 2017-11-29 18:13:51.413 333 15537.33 338.62 53211.55 88888.00 2017-11-29 18:13:51.913 333 15537.39 338.63 53211.49 88888.00 2017-11-29 18:13:52.413 333 15537.48 338.62 53211.52 88888.00 2017-11-29 18:13:52.913 333 15537.55 338.61 53211.50 88888.00 2017-11-29 18:13:53.413 333 15537.57 338.65 53211.48 88888.00 2017-11-29 18:13:53.913 333 15537.60 338.64 53211.40 88888.00 2017-11-29 18:13:54.413 333 15537.66 338.64 53211.45 88888.00 2017-11-29 18:13:54.913 333 15537.68 338.69 53211.48 88888.00 2017-11-29 18:13:55.413 333 15537.70 338.69 53211.48 88888.00 2017-11-29 18:13:55.913 333 15537.72 338.69 53211.48 88888.00 2017-11-29 18:13:56.413 333 15537.80 338.69 53211.47 88888.00 2017-11-29 18:13:56.913 333 15537.83 338.67 53211.50 88888.00 2017-11-29 18:13:57.413 333 15537.81 338.67 53211.49 88888.00 2017-11-29 18:13:57.913 333 15537.89 338.64 53211.49 88888.00 2017-11-29 18:13:58.413 333 15537.86 338.65 53211.51 88888.00 2017-11-29 18:13:58.913 333 15537.88 338.69 53211.45 88888.00 2017-11-29 18:13:59.413 333 15537.93 338.71 53211.47 88888.00 2017-11-29 18:13:59.913 333 15537.92 338.70 53211.46 88888.00 2017-11-29 18:14:00.413 333 15537.96 338.64 53211.48 88888.00 2017-11-29 18:14:00.913 333 15537.99 338.69 53211.50 88888.00 2017-11-29 18:14:01.413 333 15537.97 338.72 53211.50 88888.00 2017-11-29 18:14:01.913 333 15537.94 338.71 53211.52 88888.00 2017-11-29 18:14:02.413 333 15537.98 338.74 53211.54 88888.00 2017-11-29 18:14:02.913 333 15538.02 338.73 53211.54 88888.00 2017-11-29 18:14:03.413 333 15538.04 338.66 53211.56 88888.00 2017-11-29 18:14:03.913 333 15538.05 338.66 53211.59 88888.00 2017-11-29 18:14:04.413 333 15538.10 338.66 53211.60 88888.00 2017-11-29 18:14:04.913 333 15538.12 338.62 53211.59 88888.00 2017-11-29 18:14:05.413 333 15538.14 338.63 53211.57 88888.00 2017-11-29 18:14:05.913 333 15538.13 338.62 53211.56 88888.00 2017-11-29 18:14:06.413 333 15538.11 338.64 53211.57 88888.00 2017-11-29 18:14:06.913 333 15538.12 338.66 53211.61 88888.00 2017-11-29 18:14:07.413 333 15538.11 338.66 53211.66 88888.00 2017-11-29 18:14:07.913 333 15538.14 338.64 53211.68 88888.00 2017-11-29 18:14:08.413 333 15538.20 338.58 53211.75 88888.00 2017-11-29 18:14:08.913 333 15538.20 338.55 53211.76 88888.00 2017-11-29 18:14:09.413 333 15538.12 338.56 53211.75 88888.00 2017-11-29 18:14:09.913 333 15538.15 338.58 53211.78 88888.00 2017-11-29 18:14:10.413 333 15538.15 338.58 53211.80 88888.00 2017-11-29 18:14:10.913 333 15538.16 338.55 53211.77 88888.00 2017-11-29 18:14:11.413 333 15538.16 338.54 53211.68 88888.00 2017-11-29 18:14:11.913 333 15538.15 338.52 53211.71 88888.00 2017-11-29 18:14:12.413 333 15538.14 338.46 53211.73 88888.00 2017-11-29 18:14:12.913 333 15538.13 338.51 53211.81 88888.00 2017-11-29 18:14:13.413 333 15538.15 338.49 53211.81 88888.00 2017-11-29 18:14:13.913 333 15538.13 338.41 53211.81 88888.00 2017-11-29 18:14:14.413 333 15538.15 338.39 53211.84 88888.00 2017-11-29 18:14:14.913 333 15538.15 338.43 53211.86 88888.00 2017-11-29 18:14:15.413 333 15538.15 338.39 53211.85 88888.00 2017-11-29 18:14:15.913 333 15538.16 338.30 53211.85 88888.00 2017-11-29 18:14:16.413 333 15538.13 338.26 53211.85 88888.00 2017-11-29 18:14:16.913 333 15538.13 338.21 53211.77 88888.00 2017-11-29 18:14:17.413 333 15538.11 338.20 53211.72 88888.00 2017-11-29 18:14:17.913 333 15538.10 338.19 53211.71 88888.00 2017-11-29 18:14:18.413 333 15538.04 338.19 53211.72 88888.00 2017-11-29 18:14:18.913 333 15538.02 338.18 53211.70 88888.00 2017-11-29 18:14:19.413 333 15538.01 338.12 53211.73 88888.00 2017-11-29 18:14:19.913 333 15538.01 338.10 53211.81 88888.00 2017-11-29 18:14:20.413 333 15537.99 338.12 53211.84 88888.00 2017-11-29 18:14:20.913 333 15537.99 338.11 53211.80 88888.00 2017-11-29 18:14:21.413 333 15537.99 338.08 53211.79 88888.00 2017-11-29 18:14:21.913 333 15538.05 338.05 53211.78 88888.00 2017-11-29 18:14:22.413 333 15538.06 338.03 53211.80 88888.00 2017-11-29 18:14:22.913 333 15538.02 338.05 53211.71 88888.00 2017-11-29 18:14:23.413 333 15538.02 338.05 53211.64 88888.00 2017-11-29 18:14:23.913 333 15538.04 338.05 53211.61 88888.00 2017-11-29 18:14:24.413 333 15538.03 338.11 53211.68 88888.00 2017-11-29 18:14:24.913 333 15538.05 338.12 53211.72 88888.00 2017-11-29 18:14:25.413 333 15537.99 338.11 53211.77 88888.00 2017-11-29 18:14:25.913 333 15538.04 338.12 53211.76 88888.00 2017-11-29 18:14:26.413 333 15538.08 338.17 53211.75 88888.00 2017-11-29 18:14:26.913 333 15538.11 338.17 53211.80 88888.00 2017-11-29 18:14:27.413 333 15538.11 338.17 53211.81 88888.00 2017-11-29 18:14:27.913 333 15538.11 338.21 53211.85 88888.00 2017-11-29 18:14:28.413 333 15538.13 338.23 53211.84 88888.00 2017-11-29 18:14:28.913 333 15538.14 338.27 53211.84 88888.00 2017-11-29 18:14:29.413 333 15538.12 338.30 53211.86 88888.00 2017-11-29 18:14:29.913 333 15538.13 338.30 53211.82 88888.00 2017-11-29 18:14:30.413 333 15538.15 338.35 53211.81 88888.00 2017-11-29 18:14:30.913 333 15538.14 338.37 53211.81 88888.00 2017-11-29 18:14:31.413 333 15538.12 338.40 53211.84 88888.00 2017-11-29 18:14:31.913 333 15538.07 338.45 53211.90 88888.00 2017-11-29 18:14:32.413 333 15538.06 338.43 53211.90 88888.00 2017-11-29 18:14:32.913 333 15538.04 338.48 53211.88 88888.00 2017-11-29 18:14:33.413 333 15538.04 338.54 53211.91 88888.00 2017-11-29 18:14:33.913 333 15538.06 338.54 53211.98 88888.00 2017-11-29 18:14:34.413 333 15538.08 338.53 53211.96 88888.00 2017-11-29 18:14:34.913 333 15538.11 338.52 53211.89 88888.00 2017-11-29 18:14:35.413 333 15538.10 338.51 53211.91 88888.00 2017-11-29 18:14:35.913 333 15538.08 338.53 53211.94 88888.00 2017-11-29 18:14:36.413 333 15538.12 338.57 53211.95 88888.00 2017-11-29 18:14:36.913 333 15538.11 338.61 53211.97 88888.00 2017-11-29 18:14:37.413 333 15538.08 338.60 53211.96 88888.00 2017-11-29 18:14:37.913 333 15538.05 338.56 53211.97 88888.00 2017-11-29 18:14:38.413 333 15538.04 338.57 53212.06 88888.00 2017-11-29 18:14:38.913 333 15538.05 338.57 53212.04 88888.00 2017-11-29 18:14:39.413 333 15537.99 338.55 53211.98 88888.00 2017-11-29 18:14:39.913 333 15537.95 338.48 53211.97 88888.00 2017-11-29 18:14:40.413 333 15537.98 338.52 53211.97 88888.00 2017-11-29 18:14:40.913 333 15537.98 338.48 53211.86 88888.00 2017-11-29 18:14:41.413 333 15537.96 338.47 53211.88 88888.00 2017-11-29 18:14:41.913 333 15537.95 338.43 53211.94 88888.00 2017-11-29 18:14:42.413 333 15537.95 338.37 53211.93 88888.00 2017-11-29 18:14:42.913 333 15537.95 338.31 53211.93 88888.00 2017-11-29 18:14:43.413 333 15537.95 338.27 53211.89 88888.00 2017-11-29 18:14:43.913 333 15537.94 338.27 53211.94 88888.00 2017-11-29 18:14:44.413 333 15537.96 338.28 53211.89 88888.00 2017-11-29 18:14:44.913 333 15537.89 338.24 53211.89 88888.00 2017-11-29 18:14:45.413 333 15537.85 338.15 53211.87 88888.00 2017-11-29 18:14:45.913 333 15537.81 338.13 53211.85 88888.00 2017-11-29 18:14:46.413 333 15537.79 338.11 53211.79 88888.00 2017-11-29 18:14:46.913 333 15537.78 338.08 53211.77 88888.00 2017-11-29 18:14:47.413 333 15537.78 338.09 53211.70 88888.00 2017-11-29 18:14:47.913 333 15537.72 338.03 53211.66 88888.00 2017-11-29 18:14:48.413 333 15537.70 338.01 53211.67 88888.00 2017-11-29 18:14:48.913 333 15537.68 337.94 53211.70 88888.00 2017-11-29 18:14:49.413 333 15537.70 337.94 53211.66 88888.00 2017-11-29 18:14:49.913 333 15537.67 337.93 53211.66 88888.00 2017-11-29 18:14:50.413 333 15537.65 337.91 53211.65 88888.00 2017-11-29 18:14:50.913 333 15537.60 337.89 53211.62 88888.00 2017-11-29 18:14:51.413 333 15537.61 337.88 53211.72 88888.00 2017-11-29 18:14:51.913 333 15537.62 337.85 53211.73 88888.00 2017-11-29 18:14:52.413 333 15537.62 337.85 53211.69 88888.00 2017-11-29 18:14:52.913 333 15537.56 337.86 53211.62 88888.00 2017-11-29 18:14:53.413 333 15537.50 337.87 53211.52 88888.00 2017-11-29 18:14:53.913 333 15537.48 337.85 53211.53 88888.00 2017-11-29 18:14:54.413 333 15537.47 337.93 53211.52 88888.00 2017-11-29 18:14:54.913 333 15537.49 337.96 53211.55 88888.00 2017-11-29 18:14:55.413 333 15537.43 337.96 53211.58 88888.00 2017-11-29 18:14:55.913 333 15537.43 337.95 53211.56 88888.00 2017-11-29 18:14:56.413 333 15537.46 337.95 53211.57 88888.00 2017-11-29 18:14:56.913 333 15537.47 338.01 53211.56 88888.00 2017-11-29 18:14:57.413 333 15537.55 338.04 53211.57 88888.00 2017-11-29 18:14:57.913 333 15537.58 338.04 53211.56 88888.00 2017-11-29 18:14:58.413 333 15537.57 338.05 53211.52 88888.00 2017-11-29 18:14:58.913 333 15537.56 338.09 53211.47 88888.00 2017-11-29 18:14:59.413 333 15537.58 338.11 53211.42 88888.00 2017-11-29 18:14:59.913 333 15537.62 338.11 53211.38 88888.00 2017-11-29 18:15:00.413 333 15537.67 338.13 53211.32 88888.00 2017-11-29 18:15:00.913 333 15537.71 338.19 53211.30 88888.00 2017-11-29 18:15:01.413 333 15537.72 338.26 53211.32 88888.00 2017-11-29 18:15:01.913 333 15537.74 338.28 53211.29 88888.00 2017-11-29 18:15:02.413 333 15537.77 338.29 53211.27 88888.00 2017-11-29 18:15:02.913 333 15537.85 338.32 53211.24 88888.00 2017-11-29 18:15:03.413 333 15537.85 338.37 53211.13 88888.00 2017-11-29 18:15:03.913 333 15537.89 338.41 53211.07 88888.00 2017-11-29 18:15:04.413 333 15537.94 338.49 53210.97 88888.00 2017-11-29 18:15:04.913 333 15537.95 338.45 53210.77 88888.00 2017-11-29 18:15:05.413 333 15537.97 338.47 53210.64 88888.00 2017-11-29 18:15:05.913 333 15538.04 338.51 53210.50 88888.00 2017-11-29 18:15:06.413 333 15538.12 338.60 53210.38 88888.00 2017-11-29 18:15:06.913 333 15538.17 338.69 53210.23 88888.00 2017-11-29 18:15:07.413 333 15538.22 338.82 53210.12 88888.00 2017-11-29 18:15:07.913 333 15538.24 338.98 53210.03 88888.00 2017-11-29 18:15:08.413 333 15538.19 339.10 53209.96 88888.00 2017-11-29 18:15:08.913 333 15538.06 339.21 53209.97 88888.00 2017-11-29 18:15:09.413 333 15537.93 339.27 53209.97 88888.00 2017-11-29 18:15:09.913 333 15537.87 339.26 53210.05 88888.00 2017-11-29 18:15:10.413 333 15537.74 339.26 53210.19 88888.00 2017-11-29 18:15:10.913 333 15537.66 339.19 53210.25 88888.00 2017-11-29 18:15:11.413 333 15537.59 339.10 53210.34 88888.00 2017-11-29 18:15:11.913 333 15537.49 339.06 53210.56 88888.00 2017-11-29 18:15:12.413 333 15537.35 339.03 53210.73 88888.00 2017-11-29 18:15:12.913 333 15537.33 338.93 53210.94 88888.00 2017-11-29 18:15:13.413 333 15537.25 338.90 53211.00 88888.00 2017-11-29 18:15:13.913 333 15537.16 338.81 53211.10 88888.00 2017-11-29 18:15:14.413 333 15537.15 338.78 53211.18 88888.00 2017-11-29 18:15:14.913 333 15537.12 338.73 53211.21 88888.00 2017-11-29 18:15:15.413 333 15537.10 338.71 53211.28 88888.00 2017-11-29 18:15:15.913 333 15537.10 338.62 53211.36 88888.00 2017-11-29 18:15:16.413 333 15537.10 338.54 53211.32 88888.00 2017-11-29 18:15:16.913 333 15537.12 338.44 53211.34 88888.00 2017-11-29 18:15:17.413 333 15537.12 338.32 53211.36 88888.00 2017-11-29 18:15:17.913 333 15537.16 338.24 53211.33 88888.00 2017-11-29 18:15:18.413 333 15537.15 338.18 53211.37 88888.00 2017-11-29 18:15:18.913 333 15537.20 338.13 53211.33 88888.00 2017-11-29 18:15:19.413 333 15537.29 338.06 53211.27 88888.00 2017-11-29 18:15:19.913 333 15537.26 338.00 53211.20 88888.00 2017-11-29 18:15:20.413 333 15537.20 337.96 53211.13 88888.00 2017-11-29 18:15:20.913 333 15537.20 338.03 53211.01 88888.00 2017-11-29 18:15:21.413 333 15537.23 338.08 53210.93 88888.00 2017-11-29 18:15:21.913 333 15537.23 338.11 53210.92 88888.00 2017-11-29 18:15:22.413 333 15537.16 338.18 53210.78 88888.00 2017-11-29 18:15:22.913 333 15537.08 338.22 53210.60 88888.00 2017-11-29 18:15:23.413 333 15537.02 338.29 53210.51 88888.00 2017-11-29 18:15:23.913 333 15536.98 338.30 53210.54 88888.00 2017-11-29 18:15:24.413 333 15536.93 338.32 53210.54 88888.00 2017-11-29 18:15:24.913 333 15536.80 338.35 53210.58 88888.00 2017-11-29 18:15:25.413 333 15536.80 338.39 53210.64 88888.00 2017-11-29 18:15:25.913 333 15536.80 338.43 53210.70 88888.00 2017-11-29 18:15:26.413 333 15536.76 338.40 53210.66 88888.00 2017-11-29 18:15:26.913 333 15536.77 338.44 53210.68 88888.00 2017-11-29 18:15:27.413 333 15536.84 338.54 53210.63 88888.00 2017-11-29 18:15:27.913 333 15536.86 338.61 53210.53 88888.00 2017-11-29 18:15:28.413 333 15536.89 338.70 53210.46 88888.00 2017-11-29 18:15:28.913 333 15537.01 338.83 53210.33 88888.00 2017-11-29 18:15:29.413 333 15537.20 338.93 53210.19 88888.00 2017-11-29 18:15:29.913 333 15537.35 339.15 53210.01 88888.00 2017-11-29 18:15:30.413 333 15537.49 339.41 53209.78 88888.00 2017-11-29 18:15:30.913 333 15537.58 339.69 53209.52 88888.00 2017-11-29 18:15:31.413 333 15537.56 340.04 53209.17 88888.00 2017-11-29 18:15:31.913 333 15537.53 340.48 53208.66 88888.00 2017-11-29 18:15:32.413 333 15537.35 340.98 53207.94 88888.00 2017-11-29 18:15:32.913 333 15536.77 341.40 53207.07 88888.00 2017-11-29 18:15:33.413 333 15535.84 341.54 53206.16 88888.00 2017-11-29 18:15:33.913 333 15534.81 341.12 53205.28 88888.00 2017-11-29 18:15:34.413 333 15533.95 340.03 53204.66 88888.00 2017-11-29 18:15:34.913 333 15533.67 338.47 53204.54 88888.00 2017-11-29 18:15:35.413 333 15534.15 337.09 53205.08 88888.00 2017-11-29 18:15:35.913 333 15535.14 336.38 53206.10 88888.00 2017-11-29 18:15:36.413 333 15536.15 336.25 53207.26 88888.00 2017-11-29 18:15:36.913 333 15536.80 336.54 53208.42 88888.00 2017-11-29 18:15:37.413 333 15537.14 336.98 53209.33 88888.00 2017-11-29 18:15:37.913 333 15537.35 337.36 53210.05 88888.00 2017-11-29 18:15:38.413 333 15537.43 337.71 53210.59 88888.00 2017-11-29 18:15:38.913 333 15537.43 338.02 53211.00 88888.00 2017-11-29 18:15:39.413 333 15537.37 338.19 53211.25 88888.00 2017-11-29 18:15:39.913 333 15537.23 338.28 53211.44 88888.00 2017-11-29 18:15:40.413 333 15537.19 338.36 53211.48 88888.00 2017-11-29 18:15:40.913 333 15537.19 338.40 53211.59 88888.00 2017-11-29 18:15:41.413 333 15537.14 338.43 53211.69 88888.00 2017-11-29 18:15:41.913 333 15537.10 338.48 53211.72 88888.00 2017-11-29 18:15:42.413 333 15537.04 338.53 53211.86 88888.00 2017-11-29 18:15:42.913 333 15537.01 338.55 53211.89 88888.00 2017-11-29 18:15:43.413 333 15536.95 338.56 53211.94 88888.00 2017-11-29 18:15:43.913 333 15536.86 338.58 53211.98 88888.00 2017-11-29 18:15:44.413 333 15536.77 338.58 53212.00 88888.00 2017-11-29 18:15:44.913 333 15536.76 338.56 53212.08 88888.00 2017-11-29 18:15:45.413 333 15536.74 338.52 53212.08 88888.00 2017-11-29 18:15:45.913 333 15536.63 338.51 53212.10 88888.00 2017-11-29 18:15:46.413 333 15536.60 338.52 53212.13 88888.00 2017-11-29 18:15:46.913 333 15536.57 338.49 53212.13 88888.00 2017-11-29 18:15:47.413 333 15536.48 338.49 53212.17 88888.00 2017-11-29 18:15:47.913 333 15536.38 338.48 53212.25 88888.00 2017-11-29 18:15:48.413 333 15536.30 338.51 53212.27 88888.00 2017-11-29 18:15:48.913 333 15536.23 338.56 53212.34 88888.00 2017-11-29 18:15:49.413 333 15536.24 338.56 53212.39 88888.00 2017-11-29 18:15:49.913 333 15536.22 338.52 53212.40 88888.00 2017-11-29 18:15:50.413 333 15536.21 338.51 53212.38 88888.00 2017-11-29 18:15:50.913 333 15536.17 338.51 53212.36 88888.00 2017-11-29 18:15:51.413 333 15536.14 338.49 53212.40 88888.00 2017-11-29 18:15:51.913 333 15536.15 338.56 53212.38 88888.00 2017-11-29 18:15:52.413 333 15536.12 338.60 53212.40 88888.00 2017-11-29 18:15:52.913 333 15536.08 338.62 53212.39 88888.00 2017-11-29 18:15:53.413 333 15536.07 338.64 53212.37 88888.00 2017-11-29 18:15:53.913 333 15536.06 338.67 53212.41 88888.00 2017-11-29 18:15:54.413 333 15536.13 338.71 53212.42 88888.00 2017-11-29 18:15:54.913 333 15536.13 338.72 53212.45 88888.00 2017-11-29 18:15:55.413 333 15536.15 338.77 53212.49 88888.00 2017-11-29 18:15:55.913 333 15536.17 338.81 53212.53 88888.00 2017-11-29 18:15:56.413 333 15536.20 338.81 53212.59 88888.00 2017-11-29 18:15:56.913 333 15536.24 338.80 53212.57 88888.00 2017-11-29 18:15:57.413 333 15536.24 338.82 53212.51 88888.00 2017-11-29 18:15:57.913 333 15536.27 338.87 53212.46 88888.00 2017-11-29 18:15:58.413 333 15536.29 338.86 53212.41 88888.00 2017-11-29 18:15:58.913 333 15536.29 338.83 53212.37 88888.00 2017-11-29 18:15:59.413 333 15536.30 338.83 53212.32 88888.00 2017-11-29 18:15:59.913 333 15536.26 338.83 53212.39 88888.00 2017-11-29 18:16:00.413 333 15536.24 338.81 53212.37 88888.00 2017-11-29 18:16:00.913 333 15536.27 338.81 53212.39 88888.00 2017-11-29 18:16:01.413 333 15536.31 338.82 53212.45 88888.00 2017-11-29 18:16:01.913 333 15536.33 338.80 53212.55 88888.00 2017-11-29 18:16:02.413 333 15536.38 338.78 53212.56 88888.00 2017-11-29 18:16:02.913 333 15536.35 338.75 53212.50 88888.00 2017-11-29 18:16:03.413 333 15536.29 338.71 53212.50 88888.00 2017-11-29 18:16:03.913 333 15536.26 338.66 53212.46 88888.00 2017-11-29 18:16:04.413 333 15536.26 338.69 53212.40 88888.00 2017-11-29 18:16:04.913 333 15536.21 338.66 53212.38 88888.00 2017-11-29 18:16:05.404 333 15536.16 338.57 53212.35 88888.00 2017-11-29 18:16:05.904 333 15536.16 338.57 53212.34 88888.00 2017-11-29 18:16:06.404 333 15536.15 338.55 53212.35 88888.00 2017-11-29 18:16:06.904 333 15536.07 338.51 53212.38 88888.00 2017-11-29 18:16:07.404 333 15536.08 338.47 53212.42 88888.00 2017-11-29 18:16:07.904 333 15536.15 338.44 53212.46 88888.00 2017-11-29 18:16:08.404 333 15536.07 338.46 53212.42 88888.00 2017-11-29 18:16:08.904 333 15536.08 338.49 53212.42 88888.00 2017-11-29 18:16:09.404 333 15536.09 338.53 53212.42 88888.00 2017-11-29 18:16:09.904 333 15536.06 338.52 53212.47 88888.00 2017-11-29 18:16:10.404 333 15535.99 338.56 53212.47 88888.00 2017-11-29 18:16:10.904 333 15535.97 338.62 53212.40 88888.00 2017-11-29 18:16:11.404 333 15536.03 338.64 53212.37 88888.00 2017-11-29 18:16:11.904 333 15536.02 338.71 53212.32 88888.00 2017-11-29 18:16:12.404 333 15536.09 338.73 53212.29 88888.00 2017-11-29 18:16:12.904 333 15536.08 338.78 53212.34 88888.00 2017-11-29 18:16:13.404 333 15536.11 338.84 53212.34 88888.00 2017-11-29 18:16:13.904 333 15536.16 338.95 53212.28 88888.00 2017-11-29 18:16:14.404 333 15536.15 339.00 53212.31 88888.00 2017-11-29 18:16:14.904 333 15536.16 339.04 53212.30 88888.00 2017-11-29 18:16:15.404 333 15536.16 339.10 53212.29 88888.00 2017-11-29 18:16:15.904 333 15536.18 339.16 53212.28 88888.00 2017-11-29 18:16:16.404 333 15536.21 339.25 53212.26 88888.00 2017-11-29 18:16:16.904 333 15536.20 339.30 53212.24 88888.00 2017-11-29 18:16:17.404 333 15536.22 339.38 53212.24 88888.00 2017-11-29 18:16:17.904 333 15536.22 339.39 53212.22 88888.00 2017-11-29 18:16:18.404 333 15536.27 339.40 53212.21 88888.00 2017-11-29 18:16:18.904 333 15536.33 339.49 53212.19 88888.00 2017-11-29 18:16:19.404 333 15536.36 339.53 53212.24 88888.00 2017-11-29 18:16:19.904 333 15536.35 339.51 53212.27 88888.00 2017-11-29 18:16:20.404 333 15536.35 339.52 53212.30 88888.00 2017-11-29 18:16:20.904 333 15536.32 339.50 53212.35 88888.00 2017-11-29 18:16:21.404 333 15536.29 339.50 53212.35 88888.00 2017-11-29 18:16:21.904 333 15536.35 339.49 53212.38 88888.00 2017-11-29 18:16:22.404 333 15536.35 339.45 53212.44 88888.00 2017-11-29 18:16:22.904 333 15536.32 339.40 53212.36 88888.00 2017-11-29 18:16:23.404 333 15536.27 339.35 53212.34 88888.00 2017-11-29 18:16:23.904 333 15536.26 339.33 53212.38 88888.00 2017-11-29 18:16:24.404 333 15536.26 339.24 53212.40 88888.00 2017-11-29 18:16:24.904 333 15536.22 339.18 53212.40 88888.00 2017-11-29 18:16:25.404 333 15536.23 339.13 53212.45 88888.00 2017-11-29 18:16:25.904 333 15536.23 339.09 53212.42 88888.00 2017-11-29 18:16:26.404 333 15536.24 339.05 53212.41 88888.00 2017-11-29 18:16:26.904 333 15536.18 339.03 53212.46 88888.00 2017-11-29 18:16:27.404 333 15536.14 338.99 53212.39 88888.00 2017-11-29 18:16:27.904 333 15536.13 338.96 53212.41 88888.00 2017-11-29 18:16:28.404 333 15536.12 338.89 53212.42 88888.00 2017-11-29 18:16:28.904 333 15536.09 338.84 53212.41 88888.00 2017-11-29 18:16:29.404 333 15536.02 338.78 53212.41 88888.00 2017-11-29 18:16:29.904 333 15536.00 338.75 53212.45 88888.00 2017-11-29 18:16:30.404 333 15535.96 338.70 53212.51 88888.00 2017-11-29 18:16:30.904 333 15535.96 338.67 53212.61 88888.00 2017-11-29 18:16:31.404 333 15535.91 338.65 53212.70 88888.00 2017-11-29 18:16:31.904 333 15535.86 338.63 53212.65 88888.00 2017-11-29 18:16:32.404 333 15535.86 338.60 53212.63 88888.00 2017-11-29 18:16:32.904 333 15535.87 338.56 53212.63 88888.00 2017-11-29 18:16:33.404 333 15535.81 338.55 53212.63 88888.00 2017-11-29 18:16:33.904 333 15535.81 338.52 53212.65 88888.00 2017-11-29 18:16:34.404 333 15535.80 338.49 53212.53 88888.00 2017-11-29 18:16:34.904 333 15535.81 338.49 53212.53 88888.00 2017-11-29 18:16:35.404 333 15535.78 338.48 53212.63 88888.00 2017-11-29 18:16:35.904 333 15535.75 338.49 53212.57 88888.00 2017-11-29 18:16:36.404 333 15535.71 338.48 53212.55 88888.00 2017-11-29 18:16:36.904 333 15535.69 338.45 53212.56 88888.00 2017-11-29 18:16:37.404 333 15535.69 338.48 53212.65 88888.00 2017-11-29 18:16:37.904 333 15535.70 338.49 53212.59 88888.00 2017-11-29 18:16:38.404 333 15535.71 338.51 53212.58 88888.00 2017-11-29 18:16:38.904 333 15535.68 338.47 53212.56 88888.00 2017-11-29 18:16:39.404 333 15535.64 338.45 53212.49 88888.00 2017-11-29 18:16:39.904 333 15535.66 338.47 53212.50 88888.00 2017-11-29 18:16:40.404 333 15535.76 338.53 53212.48 88888.00 2017-11-29 18:16:40.904 333 15535.80 338.55 53212.44 88888.00 2017-11-29 18:16:41.404 333 15535.81 338.57 53212.36 88888.00 2017-11-29 18:16:41.904 333 15535.84 338.57 53212.34 88888.00 2017-11-29 18:16:42.404 333 15535.85 338.60 53212.26 88888.00 2017-11-29 18:16:42.904 333 15535.88 338.66 53212.22 88888.00 2017-11-29 18:16:43.404 333 15535.98 338.70 53212.22 88888.00 2017-11-29 18:16:43.904 333 15535.99 338.70 53212.22 88888.00 2017-11-29 18:16:44.404 333 15536.03 338.79 53212.19 88888.00 2017-11-29 18:16:44.904 333 15536.08 338.82 53212.19 88888.00 2017-11-29 18:16:45.404 333 15536.09 338.81 53212.17 88888.00 2017-11-29 18:16:45.904 333 15536.12 338.84 53212.14 88888.00 2017-11-29 18:16:46.404 333 15536.20 338.90 53212.10 88888.00 2017-11-29 18:16:46.904 333 15536.23 338.91 53212.10 88888.00 2017-11-29 18:16:47.404 333 15536.26 338.93 53212.07 88888.00 2017-11-29 18:16:47.904 333 15536.29 338.95 53212.07 88888.00 2017-11-29 18:16:48.404 333 15536.30 338.97 53212.11 88888.00 2017-11-29 18:16:48.904 333 15536.34 339.00 53212.07 88888.00 2017-11-29 18:16:49.404 333 15536.34 339.06 53212.10 88888.00 2017-11-29 18:16:49.904 333 15536.33 339.15 53212.11 88888.00 2017-11-29 18:16:50.404 333 15536.38 339.13 53212.08 88888.00 2017-11-29 18:16:50.904 333 15536.35 339.14 53212.07 88888.00 2017-11-29 18:16:51.404 333 15536.41 339.15 53212.15 88888.00 2017-11-29 18:16:51.904 333 15536.45 339.16 53212.11 88888.00 2017-11-29 18:16:52.404 333 15536.45 339.21 53212.05 88888.00 2017-11-29 18:16:52.904 333 15536.47 339.24 53212.04 88888.00 2017-11-29 18:16:53.404 333 15536.51 339.26 53212.07 88888.00 2017-11-29 18:16:53.904 333 15536.53 339.30 53212.02 88888.00 2017-11-29 18:16:54.404 333 15536.52 339.29 53212.00 88888.00 2017-11-29 18:16:54.904 333 15536.49 339.27 53212.04 88888.00 2017-11-29 18:16:55.404 333 15536.53 339.23 53212.04 88888.00 2017-11-29 18:16:55.904 333 15536.53 339.22 53212.05 88888.00 2017-11-29 18:16:56.404 333 15536.57 339.23 53212.07 88888.00 2017-11-29 18:16:56.904 333 15536.58 339.23 53212.06 88888.00 2017-11-29 18:16:57.404 333 15536.60 339.22 53212.04 88888.00 2017-11-29 18:16:57.904 333 15536.56 339.24 53211.99 88888.00 2017-11-29 18:16:58.404 333 15536.54 339.22 53211.90 88888.00 2017-11-29 18:16:58.904 333 15536.61 339.16 53211.89 88888.00 2017-11-29 18:16:59.404 333 15536.67 339.18 53211.92 88888.00 2017-11-29 18:16:59.904 333 15536.69 339.17 53211.93 88888.00 2017-11-29 18:17:00.404 333 15536.72 339.12 53211.94 88888.00 2017-11-29 18:17:00.904 333 15536.77 339.10 53211.90 88888.00 2017-11-29 18:17:01.404 333 15536.77 339.12 53211.89 88888.00 2017-11-29 18:17:01.904 333 15536.78 339.07 53211.93 88888.00 2017-11-29 18:17:02.404 333 15536.83 339.09 53211.96 88888.00 2017-11-29 18:17:02.904 333 15536.87 339.15 53211.98 88888.00 2017-11-29 18:17:03.404 333 15536.88 339.15 53211.95 88888.00 2017-11-29 18:17:03.904 333 15536.89 339.17 53211.91 88888.00 2017-11-29 18:17:04.404 333 15536.92 339.18 53211.90 88888.00 2017-11-29 18:17:04.904 333 15536.94 339.21 53211.96 88888.00 2017-11-29 18:17:05.404 333 15537.02 339.18 53211.96 88888.00 2017-11-29 18:17:05.904 333 15537.04 339.19 53211.95 88888.00 2017-11-29 18:17:06.404 333 15537.06 339.19 53211.94 88888.00 2017-11-29 18:17:06.904 333 15537.13 339.19 53212.04 88888.00 2017-11-29 18:17:07.404 333 15537.13 339.23 53212.05 88888.00 2017-11-29 18:17:07.904 333 15537.13 339.25 53212.01 88888.00 2017-11-29 18:17:08.404 333 15537.12 339.24 53212.06 88888.00 2017-11-29 18:17:08.904 333 15537.19 339.23 53212.08 88888.00 2017-11-29 18:17:09.404 333 15537.25 339.24 53212.12 88888.00 2017-11-29 18:17:09.904 333 15537.25 339.26 53212.06 88888.00 2017-11-29 18:17:10.404 333 15537.29 339.25 53212.01 88888.00 2017-11-29 18:17:10.904 333 15537.29 339.22 53212.04 88888.00 2017-11-29 18:17:11.404 333 15537.34 339.18 53211.99 88888.00 2017-11-29 18:17:11.904 333 15537.39 339.15 53211.99 88888.00 2017-11-29 18:17:12.404 333 15537.43 339.15 53212.08 88888.00 2017-11-29 18:17:12.904 333 15537.44 339.15 53212.11 88888.00 2017-11-29 18:17:13.404 333 15537.47 339.15 53212.11 88888.00 2017-11-29 18:17:13.904 333 15537.53 339.13 53212.14 88888.00 2017-11-29 18:17:14.404 333 15537.53 339.08 53212.22 88888.00 2017-11-29 18:17:14.904 333 15537.57 339.09 53212.22 88888.00 2017-11-29 18:17:15.404 333 15537.55 339.08 53212.18 88888.00 2017-11-29 18:17:15.904 333 15537.52 339.05 53212.15 88888.00 2017-11-29 18:17:16.404 333 15537.51 339.00 53212.14 88888.00 2017-11-29 18:17:16.904 333 15537.50 338.96 53212.12 88888.00 2017-11-29 18:17:17.404 333 15537.49 338.93 53212.16 88888.00 2017-11-29 18:17:17.904 333 15537.49 338.95 53212.15 88888.00 2017-11-29 18:17:18.404 333 15537.46 338.96 53212.16 88888.00 2017-11-29 18:17:18.904 333 15537.44 338.91 53212.14 88888.00 2017-11-29 18:17:19.404 333 15537.37 338.84 53212.15 88888.00 2017-11-29 18:17:19.904 333 15537.32 338.84 53212.18 88888.00 2017-11-29 18:17:20.404 333 15537.32 338.79 53212.22 88888.00 2017-11-29 18:17:20.904 333 15537.29 338.75 53212.20 88888.00 2017-11-29 18:17:21.404 333 15537.25 338.75 53212.19 88888.00 2017-11-29 18:17:21.904 333 15537.21 338.79 53212.18 88888.00 2017-11-29 18:17:22.404 333 15537.19 338.79 53212.13 88888.00 2017-11-29 18:17:22.904 333 15537.10 338.79 53212.17 88888.00 2017-11-29 18:17:23.404 333 15537.19 338.83 53212.15 88888.00 2017-11-29 18:17:23.904 333 15537.17 338.88 53212.13 88888.00 2017-11-29 18:17:24.404 333 15537.10 338.84 53212.15 88888.00 2017-11-29 18:17:24.904 333 15537.12 338.88 53212.14 88888.00 2017-11-29 18:17:25.404 333 15537.10 338.89 53212.21 88888.00 2017-11-29 18:17:25.904 333 15537.08 338.87 53212.21 88888.00 2017-11-29 18:17:26.404 333 15537.14 338.88 53212.12 88888.00 2017-11-29 18:17:26.904 333 15537.14 338.89 53212.11 88888.00 2017-11-29 18:17:27.404 333 15537.15 338.87 53212.14 88888.00 2017-11-29 18:17:27.904 333 15537.14 338.88 53212.11 88888.00 2017-11-29 18:17:28.404 333 15537.19 338.90 53212.07 88888.00 2017-11-29 18:17:28.904 333 15537.21 338.88 53212.12 88888.00 2017-11-29 18:17:29.404 333 15537.23 338.91 53212.17 88888.00 2017-11-29 18:17:29.904 333 15537.32 338.93 53212.13 88888.00 2017-11-29 18:17:30.404 333 15537.40 338.92 53212.11 88888.00 2017-11-29 18:17:30.904 333 15537.44 338.91 53212.15 88888.00 2017-11-29 18:17:31.404 333 15537.50 338.95 53212.16 88888.00 2017-11-29 18:17:31.904 333 15537.44 338.95 53212.18 88888.00 2017-11-29 18:17:32.404 333 15537.51 338.95 53212.21 88888.00 2017-11-29 18:17:32.904 333 15537.61 338.93 53212.17 88888.00 2017-11-29 18:17:33.404 333 15537.63 338.88 53212.13 88888.00 2017-11-29 18:17:33.904 333 15537.62 338.86 53212.14 88888.00 2017-11-29 18:17:34.404 333 15537.66 338.84 53212.17 88888.00 2017-11-29 18:17:34.904 333 15537.69 338.81 53212.19 88888.00 2017-11-29 18:17:35.404 333 15537.66 338.73 53212.13 88888.00 2017-11-29 18:17:35.904 333 15537.68 338.72 53212.15 88888.00 2017-11-29 18:17:36.404 333 15537.70 338.72 53212.17 88888.00 2017-11-29 18:17:36.904 333 15537.72 338.70 53212.16 88888.00 2017-11-29 18:17:37.404 333 15537.72 338.67 53212.13 88888.00 2017-11-29 18:17:37.904 333 15537.76 338.70 53212.11 88888.00 2017-11-29 18:17:38.404 333 15537.76 338.71 53212.12 88888.00 2017-11-29 18:17:38.904 333 15537.77 338.69 53212.10 88888.00 2017-11-29 18:17:39.404 333 15537.76 338.70 53212.08 88888.00 2017-11-29 18:17:39.904 333 15537.74 338.72 53211.98 88888.00 2017-11-29 18:17:40.404 333 15537.75 338.75 53211.94 88888.00 2017-11-29 18:17:40.904 333 15537.75 338.75 53211.92 88888.00 2017-11-29 18:17:41.404 333 15537.77 338.72 53211.93 88888.00 2017-11-29 18:17:41.904 333 15537.84 338.69 53211.97 88888.00 2017-11-29 18:17:42.404 333 15537.81 338.66 53211.96 88888.00 2017-11-29 18:17:42.904 333 15537.80 338.67 53211.90 88888.00 2017-11-29 18:17:43.404 333 15537.84 338.70 53211.86 88888.00 2017-11-29 18:17:43.904 333 15537.85 338.78 53211.90 88888.00 2017-11-29 18:17:44.404 333 15537.86 338.77 53211.88 88888.00 2017-11-29 18:17:44.904 333 15537.92 338.80 53211.87 88888.00 2017-11-29 18:17:45.404 333 15537.90 338.87 53211.77 88888.00 2017-11-29 18:17:45.904 333 15537.89 338.90 53211.74 88888.00 2017-11-29 18:17:46.404 333 15537.92 338.95 53211.75 88888.00 2017-11-29 18:17:46.904 333 15537.96 338.97 53211.80 88888.00 2017-11-29 18:17:47.404 333 15537.96 339.03 53211.76 88888.00 2017-11-29 18:17:47.904 333 15537.97 339.04 53211.73 88888.00 2017-11-29 18:17:48.404 333 15538.03 339.05 53211.79 88888.00 2017-11-29 18:17:48.904 333 15538.05 339.03 53211.80 88888.00 2017-11-29 18:17:49.404 333 15538.10 339.05 53211.80 88888.00 2017-11-29 18:17:49.904 333 15538.10 339.06 53211.80 88888.00 2017-11-29 18:17:50.404 333 15538.10 339.04 53211.80 88888.00 2017-11-29 18:17:50.904 333 15538.11 339.05 53211.81 88888.00 2017-11-29 18:17:51.404 333 15538.16 339.07 53211.78 88888.00 2017-11-29 18:17:51.904 333 15538.19 339.04 53211.72 88888.00 2017-11-29 18:17:52.404 333 15538.17 339.06 53211.65 88888.00 2017-11-29 18:17:52.904 333 15538.15 339.09 53211.66 88888.00 2017-11-29 18:17:53.404 333 15538.19 339.10 53211.68 88888.00 2017-11-29 18:17:53.904 333 15538.16 339.08 53211.68 88888.00 2017-11-29 18:17:54.404 333 15538.15 339.08 53211.71 88888.00 2017-11-29 18:17:54.904 333 15538.21 339.05 53211.74 88888.00 2017-11-29 18:17:55.404 333 15538.16 339.00 53211.78 88888.00 2017-11-29 18:17:55.904 333 15538.14 339.03 53211.75 88888.00 2017-11-29 18:17:56.404 333 15538.16 339.07 53211.75 88888.00 2017-11-29 18:17:56.904 333 15538.08 339.04 53211.74 88888.00 2017-11-29 18:17:57.404 333 15538.11 339.01 53211.66 88888.00 2017-11-29 18:17:57.904 333 15538.08 339.01 53211.65 88888.00 2017-11-29 18:17:58.404 333 15538.05 339.01 53211.69 88888.00 2017-11-29 18:17:58.904 333 15538.02 339.00 53211.71 88888.00 2017-11-29 18:17:59.404 333 15538.02 339.01 53211.72 88888.00 2017-11-29 18:17:59.904 333 15538.01 339.03 53211.73 88888.00 2017-11-29 18:18:00.404 333 15538.06 339.04 53211.77 88888.00 2017-11-29 18:18:00.904 333 15538.06 339.03 53211.80 88888.00 2017-11-29 18:18:01.404 333 15538.06 339.05 53211.79 88888.00 2017-11-29 18:18:01.904 333 15538.06 339.06 53211.87 88888.00 2017-11-29 18:18:02.404 333 15538.08 339.05 53211.91 88888.00 2017-11-29 18:18:02.904 333 15538.08 339.10 53211.94 88888.00 2017-11-29 18:18:03.404 333 15538.08 339.09 53211.89 88888.00 2017-11-29 18:18:03.904 333 15538.07 339.08 53211.85 88888.00 2017-11-29 18:18:04.404 333 15538.11 339.12 53211.87 88888.00 2017-11-29 18:18:04.904 333 15538.13 339.16 53211.97 88888.00 2017-11-29 18:18:05.404 333 15538.15 339.21 53212.01 88888.00 2017-11-29 18:18:05.904 333 15538.14 339.22 53212.04 88888.00 2017-11-29 18:18:06.404 333 15538.10 339.18 53211.96 88888.00 2017-11-29 18:18:06.904 333 15538.17 339.16 53211.98 88888.00 2017-11-29 18:18:07.404 333 15538.21 339.10 53212.00 88888.00 2017-11-29 18:18:07.904 333 15538.20 339.06 53212.07 88888.00 2017-11-29 18:18:08.404 333 15538.17 339.03 53212.09 88888.00 2017-11-29 18:18:08.904 333 15538.21 339.01 53212.05 88888.00 2017-11-29 18:18:09.404 333 15538.26 339.03 53212.01 88888.00 2017-11-29 18:18:09.904 333 15538.25 339.00 53212.04 88888.00 2017-11-29 18:18:10.404 333 15538.26 339.01 53211.98 88888.00 2017-11-29 18:18:10.904 333 15538.31 339.00 53211.96 88888.00 2017-11-29 18:18:11.404 333 15538.30 338.99 53212.01 88888.00 2017-11-29 18:18:11.904 333 15538.31 339.00 53212.05 88888.00 2017-11-29 18:18:12.404 333 15538.34 338.97 53212.06 88888.00 2017-11-29 18:18:12.904 333 15538.32 338.92 53212.05 88888.00 2017-11-29 18:18:13.404 333 15538.31 338.90 53212.01 88888.00 2017-11-29 18:18:13.904 333 15538.33 338.89 53212.02 88888.00 2017-11-29 18:18:14.404 333 15538.33 338.89 53212.05 88888.00 2017-11-29 18:18:14.904 333 15538.33 338.91 53212.02 88888.00 2017-11-29 18:18:15.404 333 15538.28 338.88 53212.00 88888.00 2017-11-29 18:18:15.904 333 15538.24 338.81 53211.99 88888.00 2017-11-29 18:18:16.404 333 15538.24 338.79 53212.06 88888.00 2017-11-29 18:18:16.904 333 15538.24 338.75 53212.02 88888.00 2017-11-29 18:18:17.404 333 15538.17 338.67 53212.06 88888.00 2017-11-29 18:18:17.904 333 15538.08 338.66 53212.10 88888.00 2017-11-29 18:18:18.404 333 15538.05 338.63 53212.22 88888.00 2017-11-29 18:18:18.904 333 15538.06 338.57 53212.25 88888.00 2017-11-29 18:18:19.404 333 15538.05 338.54 53212.25 88888.00 2017-11-29 18:18:19.904 333 15538.01 338.49 53212.32 88888.00 2017-11-29 18:18:20.404 333 15537.89 338.49 53212.30 88888.00 2017-11-29 18:18:20.904 333 15537.88 338.45 53212.30 88888.00 2017-11-29 18:18:21.404 333 15537.84 338.45 53212.31 88888.00 2017-11-29 18:18:21.904 333 15537.79 338.44 53212.24 88888.00 2017-11-29 18:18:22.404 333 15537.76 338.40 53212.18 88888.00 2017-11-29 18:18:22.904 333 15537.70 338.38 53212.16 88888.00 2017-11-29 18:18:23.404 333 15537.69 338.36 53212.18 88888.00 2017-11-29 18:18:23.904 333 15537.61 338.35 53212.21 88888.00 2017-11-29 18:18:24.404 333 15537.61 338.34 53212.20 88888.00 2017-11-29 18:18:24.904 333 15537.63 338.36 53212.28 88888.00 2017-11-29 18:18:25.404 333 15537.52 338.34 53212.32 88888.00 2017-11-29 18:18:25.904 333 15537.51 338.30 53212.31 88888.00 2017-11-29 18:18:26.404 333 15537.48 338.36 53212.25 88888.00 2017-11-29 18:18:26.904 333 15537.49 338.36 53212.21 88888.00 2017-11-29 18:18:27.404 333 15537.47 338.36 53212.16 88888.00 2017-11-29 18:18:27.904 333 15537.47 338.40 53212.12 88888.00 2017-11-29 18:18:28.404 333 15537.52 338.45 53212.13 88888.00 2017-11-29 18:18:28.904 333 15537.57 338.46 53212.16 88888.00 2017-11-29 18:18:29.404 333 15537.53 338.43 53212.12 88888.00 2017-11-29 18:18:29.904 333 15537.58 338.44 53212.17 88888.00 2017-11-29 18:18:30.404 333 15537.61 338.46 53212.20 88888.00 2017-11-29 18:18:30.904 333 15537.63 338.47 53212.19 88888.00 2017-11-29 18:18:31.404 333 15537.66 338.52 53212.11 88888.00 2017-11-29 18:18:31.904 333 15537.66 338.57 53212.11 88888.00 2017-11-29 18:18:32.404 333 15537.72 338.54 53212.10 88888.00 2017-11-29 18:18:32.904 333 15537.77 338.51 53212.09 88888.00 2017-11-29 18:18:33.404 333 15537.81 338.52 53212.02 88888.00 2017-11-29 18:18:33.904 333 15537.85 338.52 53212.04 88888.00 2017-11-29 18:18:34.404 333 15537.92 338.57 53212.04 88888.00 2017-11-29 18:18:34.904 333 15537.94 338.61 53212.01 88888.00 2017-11-29 18:18:35.404 333 15537.98 338.61 53211.98 88888.00 2017-11-29 18:18:35.904 333 15538.02 338.58 53212.01 88888.00 2017-11-29 18:18:36.404 333 15538.04 338.60 53211.98 88888.00 2017-11-29 18:18:36.904 333 15538.06 338.60 53211.91 88888.00 2017-11-29 18:18:37.404 333 15538.06 338.57 53211.93 88888.00 2017-11-29 18:18:37.904 333 15538.06 338.57 53211.93 88888.00 2017-11-29 18:18:38.404 333 15538.11 338.58 53211.86 88888.00 2017-11-29 18:18:38.904 333 15538.13 338.54 53211.84 88888.00 2017-11-29 18:18:39.404 333 15538.11 338.51 53211.76 88888.00 2017-11-29 18:18:39.904 333 15538.06 338.48 53211.75 88888.00 2017-11-29 18:18:40.404 333 15538.07 338.49 53211.84 88888.00 2017-11-29 18:18:40.904 333 15538.11 338.48 53211.85 88888.00 2017-11-29 18:18:41.404 333 15538.07 338.43 53211.85 88888.00 2017-11-29 18:18:41.904 333 15538.01 338.38 53211.90 88888.00 2017-11-29 18:18:42.404 333 15537.97 338.36 53211.89 88888.00 2017-11-29 18:18:42.904 333 15538.01 338.36 53211.90 88888.00 2017-11-29 18:18:43.404 333 15538.02 338.31 53211.95 88888.00 2017-11-29 18:18:43.904 333 15537.97 338.27 53212.02 88888.00 2017-11-29 18:18:44.404 333 15537.87 338.21 53212.01 88888.00 2017-11-29 18:18:44.904 333 15537.85 338.18 53212.00 88888.00 2017-11-29 18:18:45.404 333 15537.87 338.14 53212.00 88888.00 2017-11-29 18:18:45.904 333 15537.89 338.14 53212.04 88888.00 2017-11-29 18:18:46.404 333 15537.89 338.13 53212.06 88888.00 2017-11-29 18:18:46.904 333 15537.80 338.10 53212.07 88888.00 2017-11-29 18:18:47.404 333 15537.76 338.04 53212.06 88888.00 2017-11-29 18:18:47.904 333 15537.71 338.01 53212.04 88888.00 2017-11-29 18:18:48.404 333 15537.69 337.97 53212.04 88888.00 2017-11-29 18:18:48.904 333 15537.70 337.98 53212.12 88888.00 2017-11-29 18:18:49.404 333 15537.66 338.01 53212.14 88888.00 2017-11-29 18:18:49.904 333 15537.66 338.05 53212.15 88888.00 2017-11-29 18:18:50.404 333 15537.65 338.06 53212.11 88888.00 2017-11-29 18:18:50.904 333 15537.63 338.08 53212.10 88888.00 2017-11-29 18:18:51.404 333 15537.67 338.06 53212.11 88888.00 2017-11-29 18:18:51.904 333 15537.65 338.08 53212.08 88888.00 2017-11-29 18:18:52.404 333 15537.63 338.12 53212.05 88888.00 2017-11-29 18:18:52.904 333 15537.61 338.11 53212.02 88888.00 2017-11-29 18:18:53.404 333 15537.59 338.14 53212.06 88888.00 2017-11-29 18:18:53.904 333 15537.60 338.19 53212.09 88888.00 2017-11-29 18:18:54.404 333 15537.58 338.22 53212.15 88888.00 2017-11-29 18:18:54.904 333 15537.49 338.31 53212.11 88888.00 2017-11-29 18:18:55.404 333 15537.50 338.36 53212.09 88888.00 2017-11-29 18:18:55.904 333 15537.51 338.35 53212.12 88888.00 2017-11-29 18:18:56.404 333 15537.49 338.37 53212.10 88888.00 2017-11-29 18:18:56.904 333 15537.52 338.37 53212.10 88888.00 2017-11-29 18:18:57.404 333 15537.56 338.44 53212.06 88888.00 2017-11-29 18:18:57.904 333 15537.52 338.48 53212.09 88888.00 2017-11-29 18:18:58.404 333 15537.52 338.47 53212.07 88888.00 2017-11-29 18:18:58.904 333 15537.57 338.45 53212.08 88888.00 2017-11-29 18:18:59.404 333 15537.52 338.46 53212.10 88888.00 2017-11-29 18:18:59.904 333 15537.50 338.44 53212.14 88888.00 2017-11-29 18:19:00.404 333 15537.52 338.45 53212.22 88888.00 2017-11-29 18:19:00.904 333 15537.52 338.43 53212.27 88888.00 2017-11-29 18:19:01.404 333 15537.56 338.46 53212.31 88888.00 2017-11-29 18:19:01.904 333 15537.55 338.44 53212.29 88888.00 2017-11-29 18:19:02.404 333 15537.51 338.40 53212.27 88888.00 2017-11-29 18:19:02.904 333 15537.50 338.37 53212.20 88888.00 2017-11-29 18:19:03.404 333 15537.47 338.37 53212.22 88888.00 2017-11-29 18:19:03.904 333 15537.52 338.34 53212.30 88888.00 2017-11-29 18:19:04.404 333 15537.52 338.34 53212.31 88888.00 2017-11-29 18:19:04.904 333 15537.50 338.29 53212.27 88888.00 2017-11-29 18:19:05.404 333 15537.52 338.26 53212.26 88888.00 2017-11-29 18:19:05.904 333 15537.52 338.26 53212.34 88888.00 2017-11-29 18:19:06.404 333 15537.51 338.23 53212.42 88888.00 2017-11-29 18:19:06.904 333 15537.52 338.21 53212.41 88888.00 2017-11-29 18:19:07.404 333 15537.51 338.19 53212.45 88888.00 2017-11-29 18:19:07.904 333 15537.49 338.17 53212.41 88888.00 2017-11-29 18:19:08.404 333 15537.50 338.14 53212.45 88888.00 2017-11-29 18:19:08.904 333 15537.47 338.09 53212.49 88888.00 2017-11-29 18:19:09.404 333 15537.46 338.13 53212.50 88888.00 2017-11-29 18:19:09.904 333 15537.40 338.11 53212.49 88888.00 2017-11-29 18:19:10.404 333 15537.34 338.08 53212.49 88888.00 2017-11-29 18:19:10.904 333 15537.30 338.04 53212.50 88888.00 2017-11-29 18:19:11.404 333 15537.24 338.05 53212.54 88888.00 2017-11-29 18:19:11.904 333 15537.20 338.04 53212.56 88888.00 2017-11-29 18:19:12.404 333 15537.13 337.97 53212.61 88888.00 2017-11-29 18:19:12.904 333 15537.10 337.97 53212.62 88888.00 2017-11-29 18:19:13.404 333 15537.05 337.94 53212.63 88888.00 2017-11-29 18:19:13.904 333 15536.96 337.96 53212.67 88888.00 2017-11-29 18:19:14.404 333 15536.97 338.03 53212.71 88888.00 2017-11-29 18:19:14.904 333 15536.96 338.06 53212.68 88888.00 2017-11-29 18:19:15.404 333 15536.92 338.11 53212.68 88888.00 2017-11-29 18:19:15.904 333 15536.81 338.10 53212.68 88888.00 2017-11-29 18:19:16.404 333 15536.76 338.10 53212.67 88888.00 2017-11-29 18:19:16.904 333 15536.69 338.09 53212.68 88888.00 2017-11-29 18:19:17.404 333 15536.62 338.10 53212.72 88888.00 2017-11-29 18:19:17.904 333 15536.58 338.14 53212.78 88888.00 2017-11-29 18:19:18.404 333 15536.57 338.14 53212.77 88888.00 2017-11-29 18:19:18.904 333 15536.51 338.15 53212.74 88888.00 2017-11-29 18:19:19.404 333 15536.40 338.17 53212.76 88888.00 2017-11-29 18:19:19.904 333 15536.36 338.18 53212.80 88888.00 2017-11-29 18:19:20.404 333 15536.29 338.23 53212.83 88888.00 2017-11-29 18:19:20.904 333 15536.24 338.31 53212.79 88888.00 2017-11-29 18:19:21.404 333 15536.22 338.29 53212.78 88888.00 2017-11-29 18:19:21.904 333 15536.22 338.26 53212.79 88888.00 2017-11-29 18:19:22.404 333 15536.18 338.24 53212.80 88888.00 2017-11-29 18:19:22.904 333 15536.20 338.24 53212.79 88888.00 2017-11-29 18:19:23.404 333 15536.18 338.22 53212.79 88888.00 2017-11-29 18:19:23.904 333 15536.15 338.20 53212.79 88888.00 2017-11-29 18:19:24.404 333 15536.12 338.19 53212.76 88888.00 2017-11-29 18:19:24.904 333 15536.12 338.18 53212.80 88888.00 2017-11-29 18:19:25.404 333 15536.12 338.21 53212.78 88888.00 2017-11-29 18:19:25.904 333 15536.16 338.21 53212.79 88888.00 2017-11-29 18:19:26.404 333 15536.16 338.22 53212.85 88888.00 2017-11-29 18:19:26.904 333 15536.16 338.20 53212.80 88888.00 2017-11-29 18:19:27.404 333 15536.18 338.21 53212.67 88888.00 2017-11-29 18:19:27.904 333 15536.20 338.23 53212.67 88888.00 2017-11-29 18:19:28.404 333 15536.22 338.20 53212.62 88888.00 2017-11-29 18:19:28.904 333 15536.23 338.19 53212.63 88888.00 2017-11-29 18:19:29.404 333 15536.21 338.19 53212.60 88888.00 2017-11-29 18:19:29.904 333 15536.25 338.21 53212.65 88888.00 2017-11-29 18:19:30.404 333 15536.24 338.21 53212.67 88888.00 2017-11-29 18:19:30.904 333 15536.24 338.24 53212.69 88888.00 2017-11-29 18:19:31.404 333 15536.35 338.26 53212.74 88888.00 2017-11-29 18:19:31.904 333 15536.35 338.23 53212.75 88888.00 2017-11-29 18:19:32.404 333 15536.33 338.24 53212.73 88888.00 2017-11-29 18:19:32.904 333 15536.35 338.24 53212.69 88888.00 2017-11-29 18:19:33.404 333 15536.38 338.23 53212.67 88888.00 2017-11-29 18:19:33.904 333 15536.38 338.30 53212.62 88888.00 2017-11-29 18:19:34.404 333 15536.40 338.35 53212.65 88888.00 2017-11-29 18:19:34.904 333 15536.41 338.32 53212.63 88888.00 2017-11-29 18:19:35.404 333 15536.39 338.29 53212.63 88888.00 2017-11-29 18:19:35.904 333 15536.36 338.22 53212.70 88888.00 2017-11-29 18:19:36.404 333 15536.32 338.27 53212.76 88888.00 2017-11-29 18:19:36.904 333 15536.32 338.23 53212.76 88888.00 2017-11-29 18:19:37.404 333 15536.30 338.21 53212.74 88888.00 2017-11-29 18:19:37.904 333 15536.24 338.19 53212.77 88888.00 2017-11-29 18:19:38.404 333 15536.17 338.12 53212.80 88888.00 2017-11-29 18:19:38.904 333 15536.14 338.09 53212.83 88888.00 2017-11-29 18:19:39.404 333 15536.05 338.09 53212.82 88888.00 2017-11-29 18:19:39.904 333 15535.97 338.03 53212.85 88888.00 2017-11-29 18:19:40.404 333 15535.89 338.03 53212.88 88888.00 2017-11-29 18:19:40.904 333 15535.87 338.00 53212.85 88888.00 2017-11-29 18:19:41.404 333 15535.84 337.98 53212.86 88888.00 2017-11-29 18:19:41.904 333 15535.72 337.96 53212.92 88888.00 2017-11-29 18:19:42.404 333 15535.71 337.91 53212.98 88888.00 2017-11-29 18:19:42.904 333 15535.61 337.86 53213.05 88888.00 2017-11-29 18:19:43.404 333 15535.50 337.80 53213.03 88888.00 2017-11-29 18:19:43.904 333 15535.36 337.78 53213.05 88888.00 2017-11-29 18:19:44.404 333 15535.29 337.80 53213.05 88888.00 2017-11-29 18:19:44.904 333 15535.21 337.79 53213.03 88888.00 2017-11-29 18:19:45.404 333 15535.20 337.77 53212.97 88888.00 2017-11-29 18:19:45.904 333 15535.13 337.77 53212.94 88888.00 2017-11-29 18:19:46.404 333 15535.08 337.77 53212.98 88888.00 2017-11-29 18:19:46.904 333 15534.99 337.77 53213.00 88888.00 2017-11-29 18:19:47.404 333 15534.98 337.80 53212.97 88888.00 2017-11-29 18:19:47.904 333 15534.96 337.80 53213.07 88888.00 2017-11-29 18:19:48.404 333 15534.89 337.83 53213.09 88888.00 2017-11-29 18:19:48.904 333 15534.88 337.91 53212.99 88888.00 2017-11-29 18:19:49.404 333 15534.85 337.92 53212.97 88888.00 2017-11-29 18:19:49.904 333 15534.86 337.93 53213.00 88888.00 2017-11-29 18:19:50.404 333 15534.85 338.00 53212.98 88888.00 2017-11-29 18:19:50.904 333 15534.80 338.04 53212.93 88888.00 2017-11-29 18:19:51.404 333 15534.81 338.06 53212.86 88888.00 2017-11-29 18:19:51.904 333 15534.86 338.11 53212.87 88888.00 2017-11-29 18:19:52.404 333 15534.88 338.17 53212.86 88888.00 2017-11-29 18:19:52.904 333 15534.93 338.26 53212.78 88888.00 2017-11-29 18:19:53.404 333 15534.91 338.37 53212.80 88888.00 2017-11-29 18:19:53.904 333 15535.02 338.38 53212.81 88888.00 2017-11-29 18:19:54.404 333 15535.03 338.41 53212.79 88888.00 2017-11-29 18:19:54.904 333 15535.11 338.48 53212.78 88888.00 2017-11-29 18:19:55.404 333 15535.16 338.54 53212.78 88888.00 2017-11-29 18:19:55.904 333 15535.20 338.57 53212.73 88888.00 2017-11-29 18:19:56.404 333 15535.22 338.61 53212.74 88888.00 2017-11-29 18:19:56.904 333 15535.24 338.66 53212.69 88888.00 2017-11-29 18:19:57.404 333 15535.30 338.71 53212.60 88888.00 2017-11-29 18:19:57.904 333 15535.31 338.72 53212.60 88888.00 2017-11-29 18:19:58.404 333 15535.34 338.74 53212.61 88888.00 2017-11-29 18:19:58.904 333 15535.36 338.74 53212.60 88888.00 2017-11-29 18:19:59.404 333 15535.41 338.79 53212.58 88888.00 2017-11-29 18:19:59.904 333 15535.45 338.87 53212.57 88888.00 2017-11-29 18:20:00.404 333 15535.48 338.83 53212.59 88888.00 2017-11-29 18:20:00.904 333 15535.45 338.83 53212.58 88888.00 2017-11-29 18:20:01.404 333 15535.41 338.84 53212.59 88888.00 2017-11-29 18:20:01.904 333 15535.40 338.81 53212.67 88888.00 2017-11-29 18:20:02.404 333 15535.41 338.81 53212.67 88888.00 2017-11-29 18:20:02.904 333 15535.45 338.78 53212.59 88888.00 2017-11-29 18:20:03.404 333 15535.45 338.78 53212.54 88888.00 2017-11-29 18:20:03.904 333 15535.43 338.79 53212.54 88888.00 2017-11-29 18:20:04.404 333 15535.45 338.83 53212.56 88888.00 2017-11-29 18:20:04.904 333 15535.49 338.84 53212.59 88888.00 2017-11-29 18:20:05.404 333 15535.39 338.80 53212.55 88888.00 2017-11-29 18:20:05.904 333 15535.29 338.79 53212.50 88888.00 2017-11-29 18:20:06.404 333 15535.32 338.79 53212.54 88888.00 2017-11-29 18:20:06.904 333 15535.32 338.74 53212.56 88888.00 2017-11-29 18:20:07.404 333 15535.27 338.77 53212.56 88888.00 2017-11-29 18:20:07.904 333 15535.22 338.81 53212.59 88888.00 2017-11-29 18:20:08.404 333 15535.24 338.79 53212.59 88888.00 2017-11-29 18:20:08.904 333 15535.20 338.79 53212.62 88888.00 2017-11-29 18:20:09.404 333 15535.17 338.79 53212.60 88888.00 2017-11-29 18:20:09.904 333 15535.11 338.81 53212.67 88888.00 2017-11-29 18:20:10.404 333 15535.06 338.79 53212.75 88888.00 2017-11-29 18:20:10.904 333 15535.11 338.79 53212.76 88888.00 2017-11-29 18:20:11.404 333 15535.06 338.81 53212.79 88888.00 2017-11-29 18:20:11.904 333 15534.97 338.81 53212.88 88888.00 2017-11-29 18:20:12.404 333 15534.99 338.82 53212.90 88888.00 2017-11-29 18:20:12.904 333 15535.04 338.82 53212.88 88888.00 2017-11-29 18:20:13.404 333 15534.98 338.84 53212.90 88888.00 2017-11-29 18:20:13.904 333 15534.98 338.87 53212.94 88888.00 2017-11-29 18:20:14.404 333 15534.94 338.86 53212.93 88888.00 2017-11-29 18:20:14.904 333 15534.87 338.86 53212.90 88888.00 2017-11-29 18:20:15.404 333 15534.89 338.89 53212.81 88888.00 2017-11-29 18:20:15.904 333 15534.89 338.90 53212.77 88888.00 2017-11-29 18:20:16.404 333 15534.90 338.89 53212.79 88888.00 2017-11-29 18:20:16.904 333 15534.89 338.90 53212.83 88888.00 2017-11-29 18:20:17.404 333 15534.88 338.96 53212.85 88888.00 2017-11-29 18:20:17.904 333 15534.86 338.96 53212.94 88888.00 2017-11-29 18:20:18.404 333 15534.94 338.95 53212.93 88888.00 2017-11-29 18:20:18.904 333 15534.98 338.92 53212.82 88888.00 2017-11-29 18:20:19.404 333 15535.03 338.91 53212.75 88888.00 2017-11-29 18:20:19.904 333 15535.03 338.91 53212.75 88888.00 2017-11-29 18:20:20.404 333 15535.04 338.93 53212.81 88888.00 2017-11-29 18:20:20.904 333 15535.09 338.99 53212.75 88888.00 2017-11-29 18:20:21.404 333 15535.15 339.01 53212.65 88888.00 2017-11-29 18:20:21.904 333 15535.16 339.00 53212.65 88888.00 2017-11-29 18:20:22.404 333 15535.20 338.99 53212.63 88888.00 2017-11-29 18:20:22.904 333 15535.23 338.98 53212.56 88888.00 2017-11-29 18:20:23.404 333 15535.23 339.01 53212.59 88888.00 2017-11-29 18:20:23.904 333 15535.26 339.01 53212.59 88888.00 2017-11-29 18:20:24.404 333 15535.27 339.03 53212.51 88888.00 2017-11-29 18:20:24.904 333 15535.33 339.03 53212.45 88888.00 2017-11-29 18:20:25.404 333 15535.33 339.05 53212.45 88888.00 2017-11-29 18:20:25.904 333 15535.32 339.06 53212.36 88888.00 2017-11-29 18:20:26.404 333 15535.33 339.07 53212.37 88888.00 2017-11-29 18:20:26.904 333 15535.31 339.05 53212.32 88888.00 2017-11-29 18:20:27.404 333 15535.25 339.06 53212.27 88888.00 2017-11-29 18:20:27.904 333 15535.23 339.08 53212.32 88888.00 2017-11-29 18:20:28.404 333 15535.23 339.10 53212.31 88888.00 2017-11-29 18:20:28.904 333 15535.21 339.14 53212.25 88888.00 2017-11-29 18:20:29.404 333 15535.18 339.15 53212.27 88888.00 2017-11-29 18:20:29.904 333 15535.18 339.19 53212.32 88888.00 2017-11-29 18:20:30.404 333 15535.18 339.21 53212.33 88888.00 2017-11-29 18:20:30.904 333 15535.16 339.24 53212.35 88888.00 2017-11-29 18:20:31.404 333 15535.14 339.24 53212.32 88888.00 2017-11-29 18:20:31.904 333 15535.16 339.26 53212.35 88888.00 2017-11-29 18:20:32.404 333 15535.11 339.29 53212.33 88888.00 2017-11-29 18:20:32.904 333 15534.98 339.29 53212.30 88888.00 2017-11-29 18:20:33.404 333 15534.99 339.27 53212.29 88888.00 2017-11-29 18:20:33.904 333 15534.93 339.29 53212.29 88888.00 2017-11-29 18:20:34.404 333 15534.84 339.35 53212.36 88888.00 2017-11-29 18:20:34.904 333 15534.78 339.40 53212.41 88888.00 2017-11-29 18:20:35.405 333 15534.79 339.47 53212.44 88888.00 2017-11-29 18:20:35.905 333 15534.78 339.45 53212.44 88888.00 2017-11-29 18:20:36.405 333 15534.79 339.49 53212.44 88888.00 2017-11-29 18:20:36.905 333 15534.71 339.48 53212.47 88888.00 2017-11-29 18:20:37.405 333 15534.68 339.45 53212.48 88888.00 2017-11-29 18:20:37.905 333 15534.69 339.49 53212.51 88888.00 2017-11-29 18:20:38.405 333 15534.75 339.53 53212.55 88888.00 2017-11-29 18:20:38.905 333 15534.67 339.50 53212.49 88888.00 2017-11-29 18:20:39.405 333 15534.67 339.52 53212.47 88888.00 2017-11-29 18:20:39.905 333 15534.69 339.57 53212.48 88888.00 2017-11-29 18:20:40.405 333 15534.71 339.59 53212.48 88888.00 2017-11-29 18:20:40.905 333 15534.69 339.61 53212.56 88888.00 2017-11-29 18:20:41.405 333 15534.73 339.66 53212.47 88888.00 2017-11-29 18:20:41.905 333 15534.69 339.69 53212.48 88888.00 2017-11-29 18:20:42.405 333 15534.72 339.68 53212.54 88888.00 2017-11-29 18:20:42.905 333 15534.77 339.66 53212.56 88888.00 2017-11-29 18:20:43.405 333 15534.82 339.66 53212.53 88888.00 2017-11-29 18:20:43.905 333 15534.89 339.66 53212.51 88888.00 2017-11-29 18:20:44.405 333 15534.89 339.66 53212.51 88888.00 2017-11-29 18:20:44.905 333 15534.85 339.64 53212.44 88888.00 2017-11-29 18:20:45.405 333 15534.85 339.60 53212.44 88888.00 2017-11-29 18:20:45.905 333 15534.88 339.67 53212.37 88888.00 2017-11-29 18:20:46.405 333 15534.89 339.64 53212.31 88888.00 2017-11-29 18:20:46.905 333 15534.91 339.60 53212.34 88888.00 2017-11-29 18:20:47.405 333 15534.99 339.64 53212.34 88888.00 2017-11-29 18:20:47.905 333 15535.00 339.65 53212.33 88888.00 2017-11-29 18:20:48.405 333 15535.06 339.60 53212.30 88888.00 2017-11-29 18:20:48.905 333 15535.11 339.57 53212.26 88888.00 2017-11-29 18:20:49.405 333 15535.03 339.59 53212.24 88888.00 2017-11-29 18:20:49.905 333 15535.08 339.60 53212.19 88888.00 2017-11-29 18:20:50.405 333 15535.12 339.57 53212.16 88888.00 2017-11-29 18:20:50.905 333 15535.08 339.49 53212.09 88888.00 2017-11-29 18:20:51.405 333 15535.12 339.50 53212.08 88888.00 2017-11-29 18:20:51.905 333 15535.18 339.50 53212.12 88888.00 2017-11-29 18:20:52.405 333 15535.21 339.49 53212.09 88888.00 2017-11-29 18:20:52.905 333 15535.22 339.51 53212.04 88888.00 2017-11-29 18:20:53.405 333 15535.22 339.51 53212.00 88888.00 2017-11-29 18:20:53.905 333 15535.24 339.48 53211.99 88888.00 2017-11-29 18:20:54.405 333 15535.23 339.55 53212.00 88888.00 2017-11-29 18:20:54.905 333 15535.25 339.57 53212.02 88888.00 2017-11-29 18:20:55.405 333 15535.27 339.55 53212.01 88888.00 2017-11-29 18:20:55.905 333 15535.26 339.57 53211.99 88888.00 2017-11-29 18:20:56.405 333 15535.26 339.59 53211.93 88888.00 2017-11-29 18:20:56.905 333 15535.24 339.61 53211.90 88888.00 2017-11-29 18:20:57.405 333 15535.25 339.62 53211.89 88888.00 2017-11-29 18:20:57.905 333 15535.22 339.62 53211.90 88888.00 2017-11-29 18:20:58.405 333 15535.16 339.67 53211.92 88888.00 2017-11-29 18:20:58.905 333 15535.09 339.70 53211.93 88888.00 2017-11-29 18:20:59.405 333 15535.09 339.72 53211.94 88888.00 2017-11-29 18:20:59.905 333 15535.16 339.77 53212.01 88888.00 2017-11-29 18:21:00.405 333 15535.14 339.78 53212.11 88888.00 2017-11-29 18:21:00.905 333 15535.08 339.81 53212.14 88888.00 2017-11-29 18:21:01.405 333 15535.14 339.84 53212.15 88888.00 2017-11-29 18:21:01.905 333 15535.09 339.84 53212.19 88888.00 2017-11-29 18:21:02.405 333 15535.05 339.90 53212.14 88888.00 2017-11-29 18:21:02.905 333 15534.99 339.93 53212.15 88888.00 2017-11-29 18:21:03.405 333 15535.00 339.94 53212.15 88888.00 2017-11-29 18:21:03.905 333 15535.02 339.94 53212.16 88888.00 2017-11-29 18:21:04.405 333 15535.07 339.95 53212.13 88888.00 2017-11-29 18:21:04.905 333 15535.12 340.02 53212.12 88888.00 2017-11-29 18:21:05.405 333 15535.12 340.05 53212.17 88888.00 2017-11-29 18:21:05.905 333 15535.13 340.05 53212.16 88888.00 2017-11-29 18:21:06.405 333 15535.18 340.07 53212.15 88888.00 2017-11-29 18:21:06.905 333 15535.22 340.04 53212.12 88888.00 2017-11-29 18:21:07.405 333 15535.29 340.10 53212.13 88888.00 2017-11-29 18:21:07.905 333 15535.33 340.19 53212.09 88888.00 2017-11-29 18:21:08.405 333 15535.29 340.20 53212.12 88888.00 2017-11-29 18:21:08.905 333 15535.31 340.20 53212.08 88888.00 2017-11-29 18:21:09.405 333 15535.34 340.22 53211.99 88888.00 2017-11-29 18:21:09.905 333 15535.45 340.26 53211.99 88888.00 2017-11-29 18:21:10.405 333 15535.51 340.25 53212.02 88888.00 2017-11-29 18:21:10.905 333 15535.57 340.24 53211.97 88888.00 2017-11-29 18:21:11.405 333 15535.60 340.21 53212.07 88888.00 2017-11-29 18:21:11.905 333 15535.63 340.25 53212.07 88888.00 2017-11-29 18:21:12.405 333 15535.70 340.27 53212.08 88888.00 2017-11-29 18:21:12.905 333 15535.70 340.30 53212.06 88888.00 2017-11-29 18:21:13.405 333 15535.75 340.28 53212.02 88888.00 2017-11-29 18:21:13.905 333 15535.84 340.26 53211.99 88888.00 2017-11-29 18:21:14.405 333 15535.85 340.24 53212.01 88888.00 2017-11-29 18:21:14.905 333 15535.79 340.20 53212.06 88888.00 2017-11-29 18:21:15.405 333 15535.80 340.17 53212.01 88888.00 2017-11-29 18:21:15.905 333 15535.79 340.13 53212.02 88888.00 2017-11-29 18:21:16.405 333 15535.79 340.16 53212.02 88888.00 2017-11-29 18:21:16.905 333 15535.85 340.14 53212.01 88888.00 2017-11-29 18:21:17.405 333 15535.80 340.14 53212.04 88888.00 2017-11-29 18:21:17.905 333 15535.78 340.17 53212.10 88888.00 2017-11-29 18:21:18.405 333 15535.76 340.19 53212.09 88888.00 2017-11-29 18:21:18.905 333 15535.64 340.16 53212.10 88888.00 2017-11-29 18:21:19.405 333 15535.54 340.13 53212.11 88888.00 2017-11-29 18:21:19.905 333 15535.58 340.11 53212.15 88888.00 2017-11-29 18:21:20.405 333 15535.57 340.10 53212.20 88888.00 2017-11-29 18:21:20.905 333 15535.54 340.09 53212.20 88888.00 2017-11-29 18:21:21.405 333 15535.53 340.01 53212.19 88888.00 2017-11-29 18:21:21.905 333 15535.49 339.99 53212.19 88888.00 2017-11-29 18:21:22.405 333 15535.49 340.00 53212.16 88888.00 2017-11-29 18:21:22.905 333 15535.43 339.99 53212.17 88888.00 2017-11-29 18:21:23.405 333 15535.41 340.00 53212.22 88888.00 2017-11-29 18:21:23.905 333 15535.41 339.99 53212.22 88888.00 2017-11-29 18:21:24.405 333 15535.41 339.96 53212.18 88888.00 2017-11-29 18:21:24.905 333 15535.39 339.94 53212.18 88888.00 2017-11-29 18:21:25.405 333 15535.34 339.95 53212.18 88888.00 2017-11-29 18:21:25.905 333 15535.35 340.00 53212.13 88888.00 2017-11-29 18:21:26.405 333 15535.36 340.00 53212.13 88888.00 2017-11-29 18:21:26.905 333 15535.44 340.00 53212.05 88888.00 2017-11-29 18:21:27.405 333 15535.46 340.02 53211.94 88888.00 2017-11-29 18:21:27.905 333 15535.52 340.03 53211.88 88888.00 2017-11-29 18:21:28.405 333 15535.52 340.09 53211.90 88888.00 2017-11-29 18:21:28.905 333 15535.53 340.04 53211.87 88888.00 2017-11-29 18:21:29.405 333 15535.55 339.99 53211.84 88888.00 2017-11-29 18:21:29.905 333 15535.63 340.03 53211.87 88888.00 2017-11-29 18:21:30.405 333 15535.68 340.05 53211.89 88888.00 2017-11-29 18:21:30.905 333 15535.71 340.05 53211.87 88888.00 2017-11-29 18:21:31.405 333 15535.73 340.09 53211.89 88888.00 2017-11-29 18:21:31.905 333 15535.76 340.07 53211.87 88888.00 2017-11-29 18:21:32.405 333 15535.76 340.03 53211.80 88888.00 2017-11-29 18:21:32.905 333 15535.75 340.02 53211.68 88888.00 2017-11-29 18:21:33.405 333 15535.81 340.02 53211.65 88888.00 2017-11-29 18:21:33.905 333 15535.91 340.05 53211.60 88888.00 2017-11-29 18:21:34.405 333 15535.99 340.05 53211.60 88888.00 2017-11-29 18:21:34.905 333 15536.02 340.05 53211.62 88888.00 2017-11-29 18:21:35.405 333 15536.07 340.05 53211.65 88888.00 2017-11-29 18:21:35.905 333 15536.05 340.10 53211.71 88888.00 2017-11-29 18:21:36.405 333 15536.02 340.10 53211.75 88888.00 2017-11-29 18:21:36.905 333 15536.03 340.11 53211.72 88888.00 2017-11-29 18:21:37.405 333 15536.08 340.14 53211.64 88888.00 2017-11-29 18:21:37.905 333 15536.14 340.11 53211.67 88888.00 2017-11-29 18:21:38.405 333 15536.15 340.11 53211.64 88888.00 2017-11-29 18:21:38.905 333 15536.09 340.13 53211.65 88888.00 2017-11-29 18:21:39.405 333 15536.05 340.16 53211.62 88888.00 2017-11-29 18:21:39.905 333 15536.09 340.14 53211.61 88888.00 2017-11-29 18:21:40.405 333 15536.07 340.14 53211.68 88888.00 2017-11-29 18:21:40.905 333 15536.09 340.11 53211.74 88888.00 2017-11-29 18:21:41.405 333 15536.08 340.09 53211.80 88888.00 2017-11-29 18:21:41.905 333 15536.07 340.10 53211.82 88888.00 2017-11-29 18:21:42.405 333 15536.04 340.16 53211.89 88888.00 2017-11-29 18:21:42.905 333 15536.08 340.19 53211.93 88888.00 2017-11-29 18:21:43.405 333 15536.06 340.19 53211.94 88888.00 2017-11-29 18:21:43.905 333 15536.07 340.27 53211.89 88888.00 2017-11-29 18:21:44.405 333 15536.12 340.35 53211.84 88888.00 2017-11-29 18:21:44.905 333 15536.13 340.34 53211.85 88888.00 2017-11-29 18:21:45.405 333 15536.14 340.30 53211.86 88888.00 2017-11-29 18:21:45.905 333 15536.15 340.36 53211.82 88888.00 2017-11-29 18:21:46.405 333 15536.20 340.37 53211.82 88888.00 2017-11-29 18:21:46.905 333 15536.17 340.38 53211.78 88888.00 2017-11-29 18:21:47.405 333 15536.20 340.44 53211.76 88888.00 2017-11-29 18:21:47.905 333 15536.21 340.52 53211.80 88888.00 2017-11-29 18:21:48.405 333 15536.24 340.53 53211.79 88888.00 2017-11-29 18:21:48.905 333 15536.30 340.52 53211.78 88888.00 2017-11-29 18:21:49.405 333 15536.38 340.54 53211.79 88888.00 2017-11-29 18:21:49.905 333 15536.39 340.53 53211.80 88888.00 2017-11-29 18:21:50.405 333 15536.41 340.55 53211.68 88888.00 2017-11-29 18:21:50.905 333 15536.48 340.56 53211.60 88888.00 2017-11-29 18:21:51.405 333 15536.51 340.53 53211.60 88888.00 2017-11-29 18:21:51.905 333 15536.56 340.55 53211.65 88888.00 2017-11-29 18:21:52.405 333 15536.61 340.57 53211.59 88888.00 2017-11-29 18:21:52.905 333 15536.68 340.56 53211.57 88888.00 2017-11-29 18:21:53.405 333 15536.68 340.60 53211.57 88888.00 2017-11-29 18:21:53.905 333 15536.66 340.64 53211.58 88888.00 2017-11-29 18:21:54.405 333 15536.70 340.66 53211.60 88888.00 2017-11-29 18:21:54.905 333 15536.75 340.64 53211.53 88888.00 2017-11-29 18:21:55.405 333 15536.78 340.61 53211.55 88888.00 2017-11-29 18:21:55.905 333 15536.78 340.60 53211.53 88888.00 2017-11-29 18:21:56.405 333 15536.84 340.57 53211.49 88888.00 2017-11-29 18:21:56.905 333 15536.81 340.56 53211.45 88888.00 2017-11-29 18:21:57.405 333 15536.83 340.54 53211.42 88888.00 2017-11-29 18:21:57.905 333 15536.89 340.53 53211.40 88888.00 2017-11-29 18:21:58.405 333 15536.92 340.52 53211.38 88888.00 2017-11-29 18:21:58.905 333 15536.94 340.48 53211.41 88888.00 2017-11-29 18:21:59.405 333 15536.89 340.48 53211.42 88888.00 2017-11-29 18:21:59.905 333 15536.89 340.48 53211.45 88888.00 2017-11-29 18:22:00.405 333 15536.92 340.46 53211.52 88888.00 2017-11-29 18:22:00.905 333 15536.86 340.48 53211.56 88888.00 2017-11-29 18:22:01.405 333 15536.90 340.45 53211.52 88888.00 2017-11-29 18:22:01.905 333 15536.88 340.45 53211.49 88888.00 2017-11-29 18:22:02.405 333 15536.90 340.47 53211.45 88888.00 2017-11-29 18:22:02.905 333 15536.89 340.45 53211.42 88888.00 2017-11-29 18:22:03.405 333 15536.89 340.45 53211.45 88888.00 2017-11-29 18:22:03.905 333 15536.87 340.46 53211.42 88888.00 2017-11-29 18:22:04.405 333 15536.92 340.47 53211.44 88888.00 2017-11-29 18:22:04.905 333 15536.94 340.46 53211.52 88888.00 2017-11-29 18:22:05.405 333 15536.94 340.52 53211.53 88888.00 2017-11-29 18:22:05.905 333 15536.99 340.54 53211.51 88888.00 2017-11-29 18:22:06.405 333 15536.96 340.56 53211.56 88888.00 2017-11-29 18:22:06.905 333 15536.95 340.59 53211.61 88888.00 2017-11-29 18:22:07.405 333 15536.99 340.61 53211.59 88888.00 2017-11-29 18:22:07.905 333 15536.98 340.57 53211.64 88888.00 2017-11-29 18:22:08.405 333 15536.98 340.56 53211.65 88888.00 2017-11-29 18:22:08.905 333 15536.97 340.61 53211.62 88888.00 2017-11-29 18:22:09.405 333 15536.99 340.57 53211.60 88888.00 2017-11-29 18:22:09.905 333 15537.06 340.59 53211.60 88888.00 2017-11-29 18:22:10.405 333 15537.05 340.57 53211.66 88888.00 2017-11-29 18:22:10.905 333 15537.07 340.51 53211.65 88888.00 2017-11-29 18:22:11.405 333 15537.07 340.47 53211.68 88888.00 2017-11-29 18:22:11.905 333 15537.08 340.40 53211.70 88888.00 2017-11-29 18:22:12.405 333 15537.20 340.42 53211.70 88888.00 2017-11-29 18:22:12.905 333 15537.22 340.43 53211.67 88888.00 2017-11-29 18:22:13.405 333 15537.19 340.40 53211.66 88888.00 2017-11-29 18:22:13.905 333 15537.20 340.35 53211.66 88888.00 2017-11-29 18:22:14.405 333 15537.24 340.36 53211.71 88888.00 2017-11-29 18:22:14.905 333 15537.28 340.31 53211.72 88888.00 2017-11-29 18:22:15.405 333 15537.31 340.29 53211.69 88888.00 2017-11-29 18:22:15.905 333 15537.38 340.29 53211.68 88888.00 2017-11-29 18:22:16.405 333 15537.38 340.27 53211.62 88888.00 2017-11-29 18:22:16.905 333 15537.35 340.24 53211.62 88888.00 2017-11-29 18:22:17.405 333 15537.38 340.24 53211.65 88888.00 2017-11-29 18:22:17.905 333 15537.35 340.28 53211.69 88888.00 2017-11-29 18:22:18.405 333 15537.42 340.29 53211.73 88888.00 2017-11-29 18:22:18.905 333 15537.46 340.26 53211.76 88888.00 2017-11-29 18:22:19.405 333 15537.46 340.25 53211.77 88888.00 2017-11-29 18:22:19.905 333 15537.46 340.26 53211.80 88888.00 2017-11-29 18:22:20.405 333 15537.42 340.22 53211.80 88888.00 2017-11-29 18:22:20.905 333 15537.41 340.24 53211.79 88888.00 2017-11-29 18:22:21.405 333 15537.38 340.21 53211.78 88888.00 2017-11-29 18:22:21.905 333 15537.30 340.21 53211.80 88888.00 2017-11-29 18:22:22.405 333 15537.26 340.20 53211.90 88888.00 2017-11-29 18:22:22.905 333 15537.29 340.27 53211.97 88888.00 2017-11-29 18:22:23.405 333 15537.22 340.27 53212.00 88888.00 2017-11-29 18:22:23.905 333 15537.17 340.26 53212.00 88888.00 2017-11-29 18:22:24.405 333 15537.15 340.26 53212.04 88888.00 2017-11-29 18:22:24.905 333 15537.12 340.25 53212.09 88888.00 2017-11-29 18:22:25.405 333 15537.06 340.25 53212.16 88888.00 2017-11-29 18:22:25.905 333 15536.99 340.27 53212.17 88888.00 2017-11-29 18:22:26.405 333 15536.93 340.33 53212.15 88888.00 2017-11-29 18:22:26.905 333 15536.87 340.34 53212.13 88888.00 2017-11-29 18:22:27.405 333 15536.85 340.37 53212.12 88888.00 2017-11-29 18:22:27.905 333 15536.79 340.37 53212.12 88888.00 2017-11-29 18:22:28.405 333 15536.71 340.34 53212.10 88888.00 2017-11-29 18:22:28.905 333 15536.71 340.35 53212.17 88888.00 2017-11-29 18:22:29.405 333 15536.69 340.34 53212.25 88888.00 2017-11-29 18:22:29.905 333 15536.62 340.37 53212.29 88888.00 2017-11-29 18:22:30.405 333 15536.58 340.40 53212.22 88888.00 2017-11-29 18:22:30.905 333 15536.57 340.42 53212.25 88888.00 2017-11-29 18:22:31.405 333 15536.56 340.43 53212.25 88888.00 2017-11-29 18:22:31.905 333 15536.49 340.43 53212.20 88888.00 2017-11-29 18:22:32.405 333 15536.49 340.47 53212.18 88888.00 2017-11-29 18:22:32.905 333 15536.47 340.47 53212.16 88888.00 2017-11-29 18:22:33.405 333 15536.44 340.47 53212.14 88888.00 2017-11-29 18:22:33.905 333 15536.47 340.45 53212.16 88888.00 2017-11-29 18:22:34.405 333 15536.42 340.47 53212.14 88888.00 2017-11-29 18:22:34.905 333 15536.42 340.51 53212.15 88888.00 2017-11-29 18:22:35.405 333 15536.45 340.54 53212.16 88888.00 2017-11-29 18:22:35.905 333 15536.47 340.50 53212.16 88888.00 2017-11-29 18:22:36.405 333 15536.45 340.45 53212.18 88888.00 2017-11-29 18:22:36.905 333 15536.45 340.39 53212.19 88888.00 2017-11-29 18:22:37.405 333 15536.48 340.36 53212.17 88888.00 2017-11-29 18:22:37.905 333 15536.45 340.30 53212.18 88888.00 2017-11-29 18:22:38.405 333 15536.50 340.25 53212.21 88888.00 2017-11-29 18:22:38.905 333 15536.51 340.24 53212.16 88888.00 2017-11-29 18:22:39.405 333 15536.51 340.25 53212.14 88888.00 2017-11-29 18:22:39.905 333 15536.47 340.24 53212.14 88888.00 2017-11-29 18:22:40.405 333 15536.51 340.18 53212.22 88888.00 2017-11-29 18:22:40.905 333 15536.53 340.16 53212.20 88888.00 2017-11-29 18:22:41.405 333 15536.53 340.18 53212.29 88888.00 2017-11-29 18:22:41.905 333 15536.53 340.17 53212.35 88888.00 2017-11-29 18:22:42.405 333 15536.51 340.18 53212.30 88888.00 2017-11-29 18:22:42.905 333 15536.49 340.14 53212.30 88888.00 2017-11-29 18:22:43.405 333 15536.47 340.16 53212.31 88888.00 2017-11-29 18:22:43.905 333 15536.48 340.14 53212.34 88888.00 2017-11-29 18:22:44.405 333 15536.48 340.14 53212.35 88888.00 2017-11-29 18:22:44.905 333 15536.44 340.17 53212.31 88888.00 2017-11-29 18:22:45.405 333 15536.41 340.19 53212.26 88888.00 2017-11-29 18:22:45.905 333 15536.39 340.24 53212.32 88888.00 2017-11-29 18:22:46.405 333 15536.36 340.27 53212.34 88888.00 2017-11-29 18:22:46.905 333 15536.34 340.27 53212.31 88888.00 2017-11-29 18:22:47.405 333 15536.33 340.26 53212.33 88888.00 2017-11-29 18:22:47.905 333 15536.32 340.30 53212.39 88888.00 2017-11-29 18:22:48.405 333 15536.33 340.35 53212.37 88888.00 2017-11-29 18:22:48.905 333 15536.35 340.37 53212.35 88888.00 2017-11-29 18:22:49.405 333 15536.34 340.43 53212.40 88888.00 2017-11-29 18:22:49.905 333 15536.27 340.40 53212.37 88888.00 2017-11-29 18:22:50.405 333 15536.27 340.38 53212.37 88888.00 2017-11-29 18:22:50.905 333 15536.30 340.38 53212.36 88888.00 2017-11-29 18:22:51.405 333 15536.31 340.39 53212.38 88888.00 2017-11-29 18:22:51.905 333 15536.30 340.40 53212.35 88888.00 2017-11-29 18:22:52.405 333 15536.32 340.40 53212.35 88888.00 2017-11-29 18:22:52.905 333 15536.29 340.45 53212.44 88888.00 2017-11-29 18:22:53.405 333 15536.30 340.50 53212.46 88888.00 2017-11-29 18:22:53.905 333 15536.27 340.52 53212.44 88888.00 2017-11-29 18:22:54.405 333 15536.31 340.54 53212.41 88888.00 2017-11-29 18:22:54.905 333 15536.30 340.53 53212.44 88888.00 2017-11-29 18:22:55.405 333 15536.29 340.51 53212.46 88888.00 2017-11-29 18:22:55.905 333 15536.32 340.45 53212.49 88888.00 2017-11-29 18:22:56.405 333 15536.27 340.42 53212.47 88888.00 2017-11-29 18:22:56.905 333 15536.24 340.43 53212.46 88888.00 2017-11-29 18:22:57.405 333 15536.22 340.42 53212.50 88888.00 2017-11-29 18:22:57.905 333 15536.20 340.39 53212.53 88888.00 2017-11-29 18:22:58.405 333 15536.20 340.38 53212.54 88888.00 2017-11-29 18:22:58.905 333 15536.17 340.33 53212.56 88888.00 2017-11-29 18:22:59.405 333 15536.15 340.33 53212.67 88888.00 2017-11-29 18:22:59.905 333 15536.05 340.26 53212.66 88888.00 2017-11-29 18:23:00.405 333 15535.98 340.25 53212.70 88888.00 2017-11-29 18:23:00.905 333 15536.02 340.22 53212.70 88888.00 2017-11-29 18:23:01.405 333 15536.04 340.17 53212.71 88888.00 2017-11-29 18:23:01.905 333 15536.03 340.13 53212.68 88888.00 2017-11-29 18:23:02.405 333 15536.04 340.07 53212.67 88888.00 2017-11-29 18:23:02.905 333 15536.00 339.99 53212.72 88888.00 2017-11-29 18:23:03.405 333 15535.97 339.96 53212.69 88888.00 2017-11-29 18:23:03.905 333 15535.97 339.92 53212.70 88888.00 2017-11-29 18:23:04.405 333 15535.98 339.88 53212.72 88888.00 2017-11-29 18:23:04.905 333 15535.96 339.91 53212.69 88888.00 2017-11-29 18:23:05.405 333 15535.95 339.91 53212.68 88888.00 2017-11-29 18:23:05.905 333 15536.03 339.85 53212.69 88888.00 2017-11-29 18:23:06.405 333 15536.08 339.84 53212.65 88888.00 2017-11-29 18:23:06.905 333 15536.06 339.84 53212.65 88888.00 2017-11-29 18:23:07.405 333 15536.04 339.85 53212.66 88888.00 2017-11-29 18:23:07.905 333 15536.08 339.85 53212.60 88888.00 2017-11-29 18:23:08.405 333 15536.11 339.87 53212.56 88888.00 2017-11-29 18:23:08.905 333 15536.17 339.91 53212.52 88888.00 2017-11-29 18:23:09.405 333 15536.23 339.90 53212.53 88888.00 2017-11-29 18:23:09.905 333 15536.29 339.91 53212.54 88888.00 2017-11-29 18:23:10.405 333 15536.27 339.95 53212.54 88888.00 2017-11-29 18:23:10.905 333 15536.35 339.94 53212.62 88888.00 2017-11-29 18:23:11.405 333 15536.40 339.95 53212.57 88888.00 2017-11-29 18:23:11.905 333 15536.43 340.00 53212.56 88888.00 2017-11-29 18:23:12.405 333 15536.50 340.00 53212.53 88888.00 2017-11-29 18:23:12.905 333 15536.53 340.00 53212.52 88888.00 2017-11-29 18:23:13.405 333 15536.58 340.03 53212.47 88888.00 2017-11-29 18:23:13.905 333 15536.61 340.07 53212.48 88888.00 2017-11-29 18:23:14.405 333 15536.67 340.11 53212.49 88888.00 2017-11-29 18:23:14.905 333 15536.61 340.13 53212.39 88888.00 2017-11-29 18:23:15.405 333 15536.66 340.14 53212.37 88888.00 2017-11-29 18:23:15.905 333 15536.71 340.12 53212.41 88888.00 2017-11-29 18:23:16.405 333 15536.69 340.12 53212.41 88888.00 2017-11-29 18:23:16.905 333 15536.69 340.16 53212.42 88888.00 2017-11-29 18:23:17.405 333 15536.76 340.13 53212.46 88888.00 2017-11-29 18:23:17.905 333 15536.74 340.13 53212.48 88888.00 2017-11-29 18:23:18.405 333 15536.75 340.11 53212.45 88888.00 2017-11-29 18:23:18.905 333 15536.71 340.09 53212.48 88888.00 2017-11-29 18:23:19.405 333 15536.66 340.08 53212.46 88888.00 2017-11-29 18:23:19.905 333 15536.62 340.08 53212.45 88888.00 2017-11-29 18:23:20.405 333 15536.66 340.07 53212.51 88888.00 2017-11-29 18:23:20.905 333 15536.62 340.04 53212.41 88888.00 2017-11-29 18:23:21.405 333 15536.61 340.03 53212.40 88888.00 2017-11-29 18:23:21.905 333 15536.56 340.02 53212.50 88888.00 2017-11-29 18:23:22.405 333 15536.54 340.00 53212.53 88888.00 2017-11-29 18:23:22.905 333 15536.49 340.00 53212.55 88888.00 2017-11-29 18:23:23.405 333 15536.44 340.01 53212.58 88888.00 2017-11-29 18:23:23.905 333 15536.44 339.96 53212.63 88888.00 2017-11-29 18:23:24.405 333 15536.42 339.94 53212.63 88888.00 2017-11-29 18:23:24.905 333 15536.43 339.93 53212.65 88888.00 2017-11-29 18:23:25.405 333 15536.40 339.90 53212.67 88888.00 2017-11-29 18:23:25.905 333 15536.40 339.88 53212.60 88888.00 2017-11-29 18:23:26.405 333 15536.34 339.87 53212.62 88888.00 2017-11-29 18:23:26.905 333 15536.35 339.85 53212.65 88888.00 2017-11-29 18:23:27.405 333 15536.35 339.82 53212.65 88888.00 2017-11-29 18:23:27.905 333 15536.39 339.78 53212.73 88888.00 2017-11-29 18:23:28.405 333 15536.40 339.77 53212.78 88888.00 2017-11-29 18:23:28.905 333 15536.43 339.75 53212.79 88888.00 2017-11-29 18:23:29.405 333 15536.43 339.72 53212.79 88888.00 2017-11-29 18:23:29.905 333 15536.38 339.70 53212.79 88888.00 2017-11-29 18:23:30.405 333 15536.33 339.73 53212.76 88888.00 2017-11-29 18:23:30.905 333 15536.38 339.77 53212.77 88888.00 2017-11-29 18:23:31.405 333 15536.34 339.73 53212.79 88888.00 2017-11-29 18:23:31.905 333 15536.29 339.66 53212.76 88888.00 2017-11-29 18:23:32.405 333 15536.33 339.66 53212.78 88888.00 2017-11-29 18:23:32.905 333 15536.38 339.67 53212.76 88888.00 2017-11-29 18:23:33.405 333 15536.33 339.64 53212.73 88888.00 2017-11-29 18:23:33.905 333 15536.30 339.61 53212.73 88888.00 2017-11-29 18:23:34.405 333 15536.33 339.57 53212.71 88888.00 2017-11-29 18:23:34.905 333 15536.30 339.50 53212.70 88888.00 2017-11-29 18:23:35.405 333 15536.24 339.48 53212.73 88888.00 2017-11-29 18:23:35.905 333 15536.17 339.45 53212.73 88888.00 2017-11-29 18:23:36.405 333 15536.16 339.44 53212.77 88888.00 2017-11-29 18:23:36.905 333 15536.23 339.42 53212.75 88888.00 2017-11-29 18:23:37.405 333 15536.25 339.42 53212.74 88888.00 2017-11-29 18:23:37.905 333 15536.27 339.40 53212.71 88888.00 2017-11-29 18:23:38.405 333 15536.22 339.41 53212.77 88888.00 2017-11-29 18:23:38.905 333 15536.21 339.41 53212.81 88888.00 2017-11-29 18:23:39.405 333 15536.17 339.42 53212.77 88888.00 2017-11-29 18:23:39.905 333 15536.13 339.40 53212.83 88888.00 2017-11-29 18:23:40.405 333 15536.08 339.39 53212.83 88888.00 2017-11-29 18:23:40.905 333 15536.08 339.35 53212.80 88888.00 2017-11-29 18:23:41.405 333 15536.15 339.33 53212.85 88888.00 2017-11-29 18:23:41.905 333 15536.20 339.35 53212.82 88888.00 2017-11-29 18:23:42.405 333 15536.20 339.36 53212.86 88888.00 2017-11-29 18:23:42.905 333 15536.17 339.40 53212.85 88888.00 2017-11-29 18:23:43.405 333 15536.18 339.43 53212.78 88888.00 2017-11-29 18:23:43.905 333 15536.14 339.43 53212.76 88888.00 2017-11-29 18:23:44.405 333 15536.14 339.39 53212.70 88888.00 2017-11-29 18:23:44.905 333 15536.15 339.48 53212.69 88888.00 2017-11-29 18:23:45.405 333 15536.08 339.53 53212.75 88888.00 2017-11-29 18:23:45.905 333 15536.09 339.53 53212.76 88888.00 2017-11-29 18:23:46.405 333 15536.12 339.56 53212.77 88888.00 2017-11-29 18:23:46.905 333 15536.05 339.57 53212.81 88888.00 2017-11-29 18:23:47.405 333 15536.05 339.55 53212.86 88888.00 2017-11-29 18:23:47.905 333 15536.08 339.55 53212.83 88888.00 2017-11-29 18:23:48.405 333 15536.04 339.59 53212.86 88888.00 2017-11-29 18:23:48.905 333 15536.04 339.61 53212.85 88888.00 2017-11-29 18:23:49.405 333 15536.00 339.61 53212.78 88888.00 2017-11-29 18:23:49.905 333 15535.94 339.62 53212.72 88888.00 2017-11-29 18:23:50.405 333 15535.91 339.65 53212.70 88888.00 2017-11-29 18:23:50.905 333 15535.86 339.60 53212.66 88888.00 2017-11-29 18:23:51.405 333 15535.81 339.62 53212.67 88888.00 2017-11-29 18:23:51.905 333 15535.78 339.61 53212.70 88888.00 2017-11-29 18:23:52.405 333 15535.79 339.61 53212.69 88888.00 2017-11-29 18:23:52.905 333 15535.78 339.58 53212.70 88888.00 2017-11-29 18:23:53.405 333 15535.75 339.60 53212.68 88888.00 2017-11-29 18:23:53.905 333 15535.80 339.61 53212.67 88888.00 2017-11-29 18:23:54.405 333 15535.79 339.64 53212.69 88888.00 2017-11-29 18:23:54.905 333 15535.73 339.62 53212.63 88888.00 2017-11-29 18:23:55.405 333 15535.71 339.59 53212.61 88888.00 2017-11-29 18:23:55.905 333 15535.71 339.65 53212.56 88888.00 2017-11-29 18:23:56.405 333 15535.73 339.67 53212.52 88888.00 2017-11-29 18:23:56.905 333 15535.75 339.69 53212.48 88888.00 2017-11-29 18:23:57.405 333 15535.77 339.68 53212.50 88888.00 2017-11-29 18:23:57.905 333 15535.80 339.67 53212.50 88888.00 2017-11-29 18:23:58.405 333 15535.82 339.69 53212.56 88888.00 2017-11-29 18:23:58.905 333 15535.84 339.76 53212.57 88888.00 2017-11-29 18:23:59.405 333 15535.84 339.76 53212.57 88888.00 2017-11-29 18:23:59.905 333 15535.80 339.82 53212.61 88888.00 2017-11-29 18:24:00.405 333 15535.81 339.86 53212.66 88888.00 2017-11-29 18:24:00.905 333 15535.85 339.90 53212.62 88888.00 2017-11-29 18:24:01.405 333 15535.85 339.90 53212.59 88888.00 2017-11-29 18:24:01.905 333 15535.86 339.91 53212.59 88888.00 2017-11-29 18:24:02.405 333 15535.89 339.94 53212.61 88888.00 2017-11-29 18:24:02.905 333 15535.89 340.02 53212.58 88888.00 2017-11-29 18:24:03.405 333 15535.96 340.04 53212.60 88888.00 2017-11-29 18:24:03.905 333 15535.94 340.05 53212.68 88888.00 2017-11-29 18:24:04.405 333 15535.91 340.05 53212.73 88888.00 2017-11-29 18:24:04.905 333 15535.97 340.05 53212.77 88888.00 2017-11-29 18:24:05.405 333 15535.96 340.05 53212.79 88888.00 2017-11-29 18:24:05.905 333 15535.97 340.02 53212.71 88888.00 2017-11-29 18:24:06.405 333 15535.99 340.03 53212.75 88888.00 2017-11-29 18:24:06.905 333 15535.95 340.04 53212.78 88888.00 2017-11-29 18:24:07.405 333 15535.91 340.02 53212.76 88888.00 2017-11-29 18:24:07.905 333 15535.90 339.93 53212.75 88888.00 2017-11-29 18:24:08.405 333 15535.86 339.86 53212.79 88888.00 2017-11-29 18:24:08.905 333 15535.81 339.84 53212.81 88888.00 2017-11-29 18:24:09.405 333 15535.82 339.79 53212.86 88888.00 2017-11-29 18:24:09.905 333 15535.80 339.70 53212.95 88888.00 2017-11-29 18:24:10.405 333 15535.77 339.66 53212.97 88888.00 2017-11-29 18:24:10.905 333 15535.73 339.66 53213.05 88888.00 2017-11-29 18:24:11.405 333 15535.70 339.59 53213.12 88888.00 2017-11-29 18:24:11.905 333 15535.58 339.56 53213.11 88888.00 2017-11-29 18:24:12.405 333 15535.54 339.52 53213.10 88888.00 2017-11-29 18:24:12.905 333 15535.48 339.44 53213.14 88888.00 2017-11-29 18:24:13.405 333 15535.39 339.39 53213.12 88888.00 2017-11-29 18:24:13.905 333 15535.32 339.39 53213.15 88888.00 2017-11-29 18:24:14.405 333 15535.30 339.30 53213.14 88888.00 2017-11-29 18:24:14.905 333 15535.26 339.27 53213.15 88888.00 2017-11-29 18:24:15.405 333 15535.21 339.21 53213.20 88888.00 2017-11-29 18:24:15.905 333 15535.14 339.16 53213.18 88888.00 2017-11-29 18:24:16.405 333 15535.05 339.18 53213.22 88888.00 2017-11-29 18:24:16.905 333 15534.96 339.15 53213.27 88888.00 2017-11-29 18:24:17.405 333 15534.95 339.12 53213.28 88888.00 2017-11-29 18:24:17.905 333 15534.91 339.10 53213.29 88888.00 2017-11-29 18:24:18.405 333 15534.89 339.08 53213.27 88888.00 2017-11-29 18:24:18.905 333 15534.85 339.06 53213.27 88888.00 2017-11-29 18:24:19.405 333 15534.84 339.07 53213.23 88888.00 2017-11-29 18:24:19.905 333 15534.82 339.12 53213.16 88888.00 2017-11-29 18:24:20.405 333 15534.84 339.13 53213.18 88888.00 2017-11-29 18:24:20.905 333 15534.86 339.13 53213.17 88888.00 2017-11-29 18:24:21.405 333 15534.86 339.17 53213.08 88888.00 2017-11-29 18:24:21.905 333 15534.82 339.16 53213.08 88888.00 2017-11-29 18:24:22.405 333 15534.88 339.24 53213.09 88888.00 2017-11-29 18:24:22.905 333 15534.98 339.26 53213.08 88888.00 2017-11-29 18:24:23.405 333 15535.02 339.27 53213.05 88888.00 2017-11-29 18:24:23.905 333 15535.03 339.31 53213.06 88888.00 2017-11-29 18:24:24.405 333 15535.09 339.38 53213.03 88888.00 2017-11-29 18:24:24.905 333 15535.15 339.40 53212.92 88888.00 2017-11-29 18:24:25.405 333 15535.15 339.39 53212.83 88888.00 2017-11-29 18:24:25.905 333 15535.18 339.41 53212.87 88888.00 2017-11-29 18:24:26.405 333 15535.24 339.48 53212.79 88888.00 2017-11-29 18:24:26.905 333 15535.33 339.59 53212.78 88888.00 2017-11-29 18:24:27.405 333 15535.35 339.58 53212.77 88888.00 2017-11-29 18:24:27.905 333 15535.36 339.61 53212.75 88888.00 2017-11-29 18:24:28.405 333 15535.41 339.64 53212.70 88888.00 2017-11-29 18:24:28.905 333 15535.48 339.66 53212.68 88888.00 2017-11-29 18:24:29.405 333 15535.53 339.67 53212.66 88888.00 2017-11-29 18:24:29.905 333 15535.60 339.72 53212.68 88888.00 2017-11-29 18:24:30.405 333 15535.68 339.76 53212.71 88888.00 2017-11-29 18:24:30.905 333 15535.73 339.76 53212.68 88888.00 2017-11-29 18:24:31.405 333 15535.69 339.75 53212.58 88888.00 2017-11-29 18:24:31.905 333 15535.69 339.79 53212.52 88888.00 2017-11-29 18:24:32.405 333 15535.75 339.84 53212.53 88888.00 2017-11-29 18:24:32.905 333 15535.72 339.81 53212.55 88888.00 2017-11-29 18:24:33.405 333 15535.71 339.79 53212.52 88888.00 2017-11-29 18:24:33.905 333 15535.77 339.75 53212.51 88888.00 2017-11-29 18:24:34.405 333 15535.79 339.74 53212.52 88888.00 2017-11-29 18:24:34.905 333 15535.76 339.79 53212.61 88888.00 2017-11-29 18:24:35.405 333 15535.72 339.77 53212.57 88888.00 2017-11-29 18:24:35.905 333 15535.69 339.78 53212.56 88888.00 2017-11-29 18:24:36.405 333 15535.68 339.78 53212.63 88888.00 2017-11-29 18:24:36.905 333 15535.75 339.74 53212.67 88888.00 2017-11-29 18:24:37.405 333 15535.76 339.75 53212.63 88888.00 2017-11-29 18:24:37.905 333 15535.72 339.76 53212.65 88888.00 2017-11-29 18:24:38.405 333 15535.75 339.67 53212.57 88888.00 2017-11-29 18:24:38.905 333 15535.76 339.56 53212.53 88888.00 2017-11-29 18:24:39.405 333 15535.78 339.50 53212.58 88888.00 2017-11-29 18:24:39.905 333 15535.78 339.50 53212.59 88888.00 2017-11-29 18:24:40.405 333 15535.80 339.43 53212.58 88888.00 2017-11-29 18:24:40.905 333 15535.78 339.39 53212.60 88888.00 2017-11-29 18:24:41.405 333 15535.78 339.30 53212.63 88888.00 2017-11-29 18:24:41.905 333 15535.76 339.26 53212.62 88888.00 2017-11-29 18:24:42.405 333 15535.81 339.25 53212.58 88888.00 2017-11-29 18:24:42.905 333 15535.76 339.21 53212.52 88888.00 2017-11-29 18:24:43.405 333 15535.70 339.15 53212.45 88888.00 2017-11-29 18:24:43.905 333 15535.72 339.10 53212.47 88888.00 2017-11-29 18:24:44.405 333 15535.72 339.04 53212.40 88888.00 2017-11-29 18:24:44.905 333 15535.68 338.98 53212.36 88888.00 2017-11-29 18:24:45.405 333 15535.69 338.90 53212.40 88888.00 2017-11-29 18:24:45.905 333 15535.63 338.86 53212.46 88888.00 2017-11-29 18:24:46.405 333 15535.59 338.80 53212.42 88888.00 2017-11-29 18:24:46.905 333 15535.62 338.79 53212.44 88888.00 2017-11-29 18:24:47.405 333 15535.64 338.74 53212.48 88888.00 2017-11-29 18:24:47.905 333 15535.60 338.75 53212.46 88888.00 2017-11-29 18:24:48.405 333 15535.60 338.71 53212.48 88888.00 2017-11-29 18:24:48.905 333 15535.62 338.69 53212.48 88888.00 2017-11-29 18:24:49.405 333 15535.62 338.70 53212.41 88888.00 2017-11-29 18:24:49.905 333 15535.58 338.69 53212.36 88888.00 2017-11-29 18:24:50.405 333 15535.59 338.66 53212.39 88888.00 2017-11-29 18:24:50.905 333 15535.54 338.64 53212.34 88888.00 2017-11-29 18:24:51.405 333 15535.55 338.67 53212.29 88888.00 2017-11-29 18:24:51.905 333 15535.60 338.70 53212.32 88888.00 2017-11-29 18:24:52.405 333 15535.59 338.74 53212.35 88888.00 2017-11-29 18:24:52.905 333 15535.59 338.77 53212.33 88888.00 2017-11-29 18:24:53.405 333 15535.61 338.86 53212.31 88888.00 2017-11-29 18:24:53.905 333 15535.61 338.91 53212.33 88888.00 2017-11-29 18:24:54.405 333 15535.62 338.91 53212.24 88888.00 2017-11-29 18:24:54.905 333 15535.64 338.93 53212.20 88888.00 2017-11-29 18:24:55.405 333 15535.71 338.96 53212.16 88888.00 2017-11-29 18:24:55.905 333 15535.75 338.99 53212.08 88888.00 2017-11-29 18:24:56.405 333 15535.81 339.07 53212.09 88888.00 2017-11-29 18:24:56.905 333 15535.81 339.10 53212.08 88888.00 2017-11-29 18:24:57.405 333 15535.84 339.13 53212.12 88888.00 2017-11-29 18:24:57.905 333 15535.86 339.16 53212.15 88888.00 2017-11-29 18:24:58.405 333 15535.86 339.23 53212.17 88888.00 2017-11-29 18:24:58.905 333 15535.87 339.24 53212.15 88888.00 2017-11-29 18:24:59.405 333 15535.94 339.27 53212.10 88888.00 2017-11-29 18:24:59.905 333 15536.02 339.27 53212.06 88888.00 2017-11-29 18:25:00.405 333 15536.11 339.30 53212.00 88888.00 2017-11-29 18:25:00.905 333 15536.12 339.29 53211.97 88888.00 2017-11-29 18:25:01.405 333 15536.16 339.35 53211.96 88888.00 2017-11-29 18:25:01.905 333 15536.18 339.40 53211.88 88888.00 2017-11-29 18:25:02.405 333 15536.26 339.35 53211.84 88888.00 2017-11-29 18:25:02.905 333 15536.34 339.35 53211.85 88888.00 2017-11-29 18:25:03.405 333 15536.40 339.39 53211.90 88888.00 2017-11-29 18:25:03.905 333 15536.42 339.38 53211.86 88888.00 2017-11-29 18:25:04.405 333 15536.44 339.40 53211.88 88888.00 2017-11-29 18:25:04.905 333 15536.48 339.39 53211.91 88888.00 2017-11-29 18:25:05.406 333 15536.53 339.39 53211.93 88888.00 2017-11-29 18:25:05.906 333 15536.54 339.39 53211.95 88888.00 2017-11-29 18:25:06.406 333 15536.50 339.40 53212.01 88888.00 2017-11-29 18:25:06.906 333 15536.49 339.44 53212.02 88888.00 2017-11-29 18:25:07.406 333 15536.53 339.44 53212.09 88888.00 2017-11-29 18:25:07.906 333 15536.53 339.43 53212.00 88888.00 2017-11-29 18:25:08.406 333 15536.51 339.41 53211.98 88888.00 2017-11-29 18:25:08.906 333 15536.56 339.43 53211.97 88888.00 2017-11-29 18:25:09.406 333 15536.54 339.47 53212.04 88888.00 2017-11-29 18:25:09.906 333 15536.56 339.43 53212.04 88888.00 2017-11-29 18:25:10.406 333 15536.53 339.44 53212.06 88888.00 2017-11-29 18:25:10.906 333 15536.51 339.41 53212.02 88888.00 2017-11-29 18:25:11.406 333 15536.51 339.38 53212.07 88888.00 2017-11-29 18:25:11.906 333 15536.53 339.35 53212.10 88888.00 2017-11-29 18:25:12.406 333 15536.52 339.36 53212.21 88888.00 2017-11-29 18:25:12.906 333 15536.54 339.32 53212.21 88888.00 2017-11-29 18:25:13.406 333 15536.54 339.31 53212.15 88888.00 2017-11-29 18:25:13.906 333 15536.51 339.32 53212.13 88888.00 2017-11-29 18:25:14.406 333 15536.44 339.30 53212.08 88888.00 2017-11-29 18:25:14.906 333 15536.45 339.30 53212.12 88888.00 2017-11-29 18:25:15.406 333 15536.48 339.23 53212.18 88888.00 2017-11-29 18:25:15.906 333 15536.44 339.16 53212.22 88888.00 2017-11-29 18:25:16.406 333 15536.40 339.13 53212.21 88888.00 2017-11-29 18:25:16.906 333 15536.35 339.12 53212.24 88888.00 2017-11-29 18:25:17.406 333 15536.34 339.16 53212.26 88888.00 2017-11-29 18:25:17.906 333 15536.36 339.17 53212.28 88888.00 2017-11-29 18:25:18.406 333 15536.43 339.14 53212.27 88888.00 2017-11-29 18:25:18.906 333 15536.45 339.10 53212.28 88888.00 2017-11-29 18:25:19.406 333 15536.48 339.13 53212.26 88888.00 2017-11-29 18:25:19.906 333 15536.49 339.16 53212.21 88888.00 2017-11-29 18:25:20.406 333 15536.49 339.14 53212.17 88888.00 2017-11-29 18:25:20.906 333 15536.51 339.13 53212.13 88888.00 2017-11-29 18:25:21.406 333 15536.48 339.15 53212.14 88888.00 2017-11-29 18:25:21.906 333 15536.47 339.19 53212.17 88888.00 2017-11-29 18:25:22.406 333 15536.44 339.21 53212.17 88888.00 2017-11-29 18:25:22.906 333 15536.48 339.19 53212.18 88888.00 2017-11-29 18:25:23.406 333 15536.52 339.19 53212.17 88888.00 2017-11-29 18:25:23.906 333 15536.49 339.21 53212.14 88888.00 2017-11-29 18:25:24.406 333 15536.52 339.21 53212.15 88888.00 2017-11-29 18:25:24.906 333 15536.56 339.19 53212.18 88888.00 2017-11-29 18:25:25.406 333 15536.59 339.22 53212.16 88888.00 2017-11-29 18:25:25.906 333 15536.62 339.25 53212.08 88888.00 2017-11-29 18:25:26.406 333 15536.63 339.27 53212.10 88888.00 2017-11-29 18:25:26.906 333 15536.66 339.30 53212.12 88888.00 2017-11-29 18:25:27.406 333 15536.67 339.34 53212.09 88888.00 2017-11-29 18:25:27.906 333 15536.67 339.36 53212.09 88888.00 2017-11-29 18:25:28.406 333 15536.63 339.39 53212.10 88888.00 2017-11-29 18:25:28.906 333 15536.67 339.39 53212.14 88888.00 2017-11-29 18:25:29.406 333 15536.71 339.42 53212.15 88888.00 2017-11-29 18:25:29.906 333 15536.72 339.43 53212.14 88888.00 2017-11-29 18:25:30.406 333 15536.70 339.41 53212.09 88888.00 2017-11-29 18:25:30.906 333 15536.75 339.39 53212.06 88888.00 2017-11-29 18:25:31.406 333 15536.80 339.36 53212.08 88888.00 2017-11-29 18:25:31.906 333 15536.77 339.36 53212.01 88888.00 2017-11-29 18:25:32.406 333 15536.75 339.41 53211.97 88888.00 2017-11-29 18:25:32.906 333 15536.71 339.43 53212.00 88888.00 2017-11-29 18:25:33.406 333 15536.74 339.47 53211.96 88888.00 2017-11-29 18:25:33.906 333 15536.79 339.49 53211.94 88888.00 2017-11-29 18:25:34.406 333 15536.87 339.49 53212.01 88888.00 2017-11-29 18:25:34.906 333 15536.89 339.51 53212.04 88888.00 2017-11-29 18:25:35.406 333 15536.84 339.50 53212.02 88888.00 2017-11-29 18:25:35.906 333 15536.84 339.50 53212.04 88888.00 2017-11-29 18:25:36.406 333 15536.88 339.51 53211.99 88888.00 2017-11-29 18:25:36.906 333 15536.90 339.48 53211.99 88888.00 2017-11-29 18:25:37.406 333 15536.94 339.43 53212.00 88888.00 2017-11-29 18:25:37.906 333 15536.93 339.45 53211.93 88888.00 2017-11-29 18:25:38.406 333 15536.90 339.50 53211.88 88888.00 2017-11-29 18:25:38.906 333 15536.97 339.50 53211.85 88888.00 2017-11-29 18:25:39.406 333 15537.06 339.47 53211.84 88888.00 2017-11-29 18:25:39.906 333 15537.08 339.49 53211.84 88888.00 2017-11-29 18:25:40.406 333 15537.16 339.50 53211.87 88888.00 2017-11-29 18:25:40.906 333 15537.15 339.47 53211.92 88888.00 2017-11-29 18:25:41.406 333 15537.14 339.47 53211.88 88888.00 2017-11-29 18:25:41.906 333 15537.15 339.43 53211.86 88888.00 2017-11-29 18:25:42.406 333 15537.15 339.40 53211.80 88888.00 2017-11-29 18:25:42.906 333 15537.19 339.39 53211.84 88888.00 2017-11-29 18:25:43.406 333 15537.23 339.38 53211.84 88888.00 2017-11-29 18:25:43.906 333 15537.25 339.34 53211.79 88888.00 2017-11-29 18:25:44.406 333 15537.26 339.33 53211.77 88888.00 2017-11-29 18:25:44.906 333 15537.34 339.33 53211.78 88888.00 2017-11-29 18:25:45.406 333 15537.35 339.32 53211.80 88888.00 2017-11-29 18:25:45.906 333 15537.37 339.30 53211.78 88888.00 2017-11-29 18:25:46.406 333 15537.42 339.27 53211.86 88888.00 2017-11-29 18:25:46.906 333 15537.47 339.29 53211.82 88888.00 2017-11-29 18:25:47.406 333 15537.43 339.22 53211.80 88888.00 2017-11-29 18:25:47.906 333 15537.49 339.18 53211.79 88888.00 2017-11-29 18:25:48.406 333 15537.52 339.15 53211.75 88888.00 2017-11-29 18:25:48.906 333 15537.50 339.16 53211.89 88888.00 2017-11-29 18:25:49.406 333 15537.50 339.18 53211.89 88888.00 2017-11-29 18:25:49.906 333 15537.52 339.17 53211.85 88888.00 2017-11-29 18:25:50.406 333 15537.51 339.12 53211.87 88888.00 2017-11-29 18:25:50.906 333 15537.52 339.05 53211.85 88888.00 2017-11-29 18:25:51.406 333 15537.51 338.99 53211.86 88888.00 2017-11-29 18:25:51.906 333 15537.49 338.97 53211.85 88888.00 2017-11-29 18:25:52.406 333 15537.49 338.93 53211.93 88888.00 2017-11-29 18:25:52.906 333 15537.47 338.96 53211.97 88888.00 2017-11-29 18:25:53.406 333 15537.46 338.95 53211.98 88888.00 2017-11-29 18:25:53.906 333 15537.49 338.93 53212.01 88888.00 2017-11-29 18:25:54.406 333 15537.52 338.95 53212.04 88888.00 2017-11-29 18:25:54.906 333 15537.56 338.95 53212.02 88888.00 2017-11-29 18:25:55.406 333 15537.56 338.97 53211.99 88888.00 2017-11-29 18:25:55.906 333 15537.58 338.98 53211.94 88888.00 2017-11-29 18:25:56.406 333 15537.59 338.97 53211.88 88888.00 2017-11-29 18:25:56.906 333 15537.58 339.00 53211.89 88888.00 2017-11-29 18:25:57.406 333 15537.60 338.99 53211.94 88888.00 2017-11-29 18:25:57.906 333 15537.63 339.03 53211.95 88888.00 2017-11-29 18:25:58.406 333 15537.67 339.04 53211.91 88888.00 2017-11-29 18:25:58.906 333 15537.70 339.04 53211.87 88888.00 2017-11-29 18:25:59.406 333 15537.76 339.06 53211.86 88888.00 2017-11-29 18:25:59.906 333 15537.79 339.05 53211.82 88888.00 2017-11-29 18:26:00.406 333 15537.86 339.03 53211.85 88888.00 2017-11-29 18:26:00.906 333 15537.90 339.05 53211.86 88888.00 2017-11-29 18:26:01.406 333 15537.86 339.05 53211.88 88888.00 2017-11-29 18:26:01.906 333 15537.87 339.09 53211.84 88888.00 2017-11-29 18:26:02.406 333 15537.92 339.15 53211.76 88888.00 2017-11-29 18:26:02.906 333 15537.92 339.16 53211.73 88888.00 2017-11-29 18:26:03.406 333 15537.92 339.15 53211.71 88888.00 2017-11-29 18:26:03.906 333 15537.87 339.17 53211.68 88888.00 2017-11-29 18:26:04.406 333 15537.81 339.21 53211.68 88888.00 2017-11-29 18:26:04.906 333 15537.84 339.18 53211.74 88888.00 2017-11-29 18:26:05.406 333 15537.84 339.07 53211.80 88888.00 2017-11-29 18:26:05.906 333 15537.80 339.00 53211.79 88888.00 2017-11-29 18:26:06.406 333 15537.80 338.99 53211.80 88888.00 2017-11-29 18:26:06.906 333 15537.80 338.96 53211.82 88888.00 2017-11-29 18:26:07.406 333 15537.78 338.92 53211.77 88888.00 2017-11-29 18:26:07.906 333 15537.71 338.90 53211.75 88888.00 2017-11-29 18:26:08.406 333 15537.65 338.96 53211.79 88888.00 2017-11-29 18:26:08.906 333 15537.70 338.98 53211.84 88888.00 2017-11-29 18:26:09.406 333 15537.66 338.97 53211.85 88888.00 2017-11-29 18:26:09.906 333 15537.63 338.97 53211.87 88888.00 2017-11-29 18:26:10.406 333 15537.55 338.96 53211.90 88888.00 2017-11-29 18:26:10.906 333 15537.53 338.96 53211.96 88888.00 2017-11-29 18:26:11.406 333 15537.56 338.99 53211.96 88888.00 2017-11-29 18:26:11.906 333 15537.51 339.04 53211.97 88888.00 2017-11-29 18:26:12.406 333 15537.52 339.09 53212.01 88888.00 2017-11-29 18:26:12.906 333 15537.56 339.13 53212.08 88888.00 2017-11-29 18:26:13.406 333 15537.59 339.17 53212.06 88888.00 2017-11-29 18:26:13.906 333 15537.61 339.23 53211.99 88888.00 2017-11-29 18:26:14.406 333 15537.68 339.30 53212.05 88888.00 2017-11-29 18:26:14.906 333 15537.70 339.35 53212.10 88888.00 2017-11-29 18:26:15.406 333 15537.71 339.43 53212.10 88888.00 2017-11-29 18:26:15.906 333 15537.74 339.45 53212.10 88888.00 2017-11-29 18:26:16.406 333 15537.80 339.48 53212.17 88888.00 2017-11-29 18:26:16.906 333 15537.84 339.51 53212.17 88888.00 2017-11-29 18:26:17.406 333 15537.88 339.55 53212.14 88888.00 2017-11-29 18:26:17.906 333 15537.95 339.57 53212.14 88888.00 2017-11-29 18:26:18.406 333 15538.01 339.62 53212.15 88888.00 2017-11-29 18:26:18.906 333 15538.13 339.67 53212.13 88888.00 2017-11-29 18:26:19.406 333 15538.23 339.73 53212.05 88888.00 2017-11-29 18:26:19.906 333 15538.34 339.74 53212.00 88888.00 2017-11-29 18:26:20.406 333 15538.46 339.68 53212.02 88888.00 2017-11-29 18:26:20.906 333 15538.52 339.66 53211.98 88888.00 2017-11-29 18:26:21.406 333 15538.52 339.62 53211.99 88888.00 2017-11-29 18:26:21.906 333 15538.53 339.59 53212.05 88888.00 2017-11-29 18:26:22.406 333 15538.59 339.56 53212.06 88888.00 2017-11-29 18:26:22.906 333 15538.66 339.50 53212.00 88888.00 2017-11-29 18:26:23.406 333 15538.75 339.45 53212.00 88888.00 2017-11-29 18:26:23.906 333 15538.71 339.35 53211.96 88888.00 2017-11-29 18:26:24.406 333 15538.71 339.29 53211.93 88888.00 2017-11-29 18:26:24.906 333 15538.74 339.23 53211.92 88888.00 2017-11-29 18:26:25.406 333 15538.75 339.19 53211.94 88888.00 2017-11-29 18:26:25.906 333 15538.70 339.13 53211.90 88888.00 2017-11-29 18:26:26.406 333 15538.73 339.08 53211.89 88888.00 2017-11-29 18:26:26.906 333 15538.70 339.01 53211.92 88888.00 2017-11-29 18:26:27.406 333 15538.59 338.93 53211.97 88888.00 2017-11-29 18:26:27.906 333 15538.56 338.81 53211.93 88888.00 2017-11-29 18:26:28.406 333 15538.55 338.71 53211.91 88888.00 2017-11-29 18:26:28.906 333 15538.47 338.63 53211.95 88888.00 2017-11-29 18:26:29.406 333 15538.40 338.56 53211.99 88888.00 2017-11-29 18:26:29.906 333 15538.38 338.48 53211.91 88888.00 2017-11-29 18:26:30.406 333 15538.31 338.43 53211.94 88888.00 2017-11-29 18:26:30.906 333 15538.26 338.38 53211.95 88888.00 2017-11-29 18:26:31.406 333 15538.22 338.36 53211.93 88888.00 2017-11-29 18:26:31.906 333 15538.22 338.31 53211.92 88888.00 2017-11-29 18:26:32.406 333 15538.19 338.27 53211.97 88888.00 2017-11-29 18:26:32.906 333 15538.14 338.27 53211.99 88888.00 2017-11-29 18:26:33.406 333 15538.13 338.28 53211.99 88888.00 2017-11-29 18:26:33.906 333 15538.13 338.27 53211.99 88888.00 2017-11-29 18:26:34.406 333 15538.12 338.29 53211.95 88888.00 2017-11-29 18:26:34.906 333 15538.06 338.30 53211.97 88888.00 2017-11-29 18:26:35.406 333 15538.06 338.34 53211.97 88888.00 2017-11-29 18:26:35.906 333 15538.07 338.39 53211.93 88888.00 2017-11-29 18:26:36.406 333 15538.12 338.41 53211.96 88888.00 2017-11-29 18:26:36.906 333 15538.14 338.48 53212.00 88888.00 2017-11-29 18:26:37.406 333 15538.19 338.55 53211.95 88888.00 2017-11-29 18:26:37.906 333 15538.19 338.64 53211.89 88888.00 2017-11-29 18:26:38.406 333 15538.21 338.71 53211.95 88888.00 2017-11-29 18:26:38.906 333 15538.26 338.80 53211.99 88888.00 2017-11-29 18:26:39.406 333 15538.29 338.88 53212.00 88888.00 2017-11-29 18:26:39.906 333 15538.30 338.88 53212.01 88888.00 2017-11-29 18:26:40.406 333 15538.38 338.88 53212.05 88888.00 2017-11-29 18:26:40.906 333 15538.41 338.97 53212.06 88888.00 2017-11-29 18:26:41.406 333 15538.42 339.03 53212.05 88888.00 2017-11-29 18:26:41.906 333 15538.51 339.09 53212.05 88888.00 2017-11-29 18:26:42.406 333 15538.57 339.15 53212.05 88888.00 2017-11-29 18:26:42.906 333 15538.59 339.17 53212.00 88888.00 2017-11-29 18:26:43.406 333 15538.55 339.15 53211.97 88888.00 2017-11-29 18:26:43.906 333 15538.51 339.21 53211.92 88888.00 2017-11-29 18:26:44.406 333 15538.58 339.23 53211.93 88888.00 2017-11-29 18:26:44.906 333 15538.64 339.22 53211.97 88888.00 2017-11-29 18:26:45.406 333 15538.66 339.23 53211.96 88888.00 2017-11-29 18:26:45.906 333 15538.71 339.21 53211.94 88888.00 2017-11-29 18:26:46.406 333 15538.73 339.18 53212.00 88888.00 2017-11-29 18:26:46.906 333 15538.76 339.22 53212.01 88888.00 2017-11-29 18:26:47.406 333 15538.77 339.21 53211.98 88888.00 2017-11-29 18:26:47.906 333 15538.78 339.17 53212.07 88888.00 2017-11-29 18:26:48.406 333 15538.79 339.18 53212.13 88888.00 2017-11-29 18:26:48.906 333 15538.79 339.18 53212.18 88888.00 2017-11-29 18:26:49.406 333 15538.73 339.13 53212.11 88888.00 2017-11-29 18:26:49.906 333 15538.66 339.10 53212.12 88888.00 2017-11-29 18:26:50.406 333 15538.68 339.04 53212.14 88888.00 2017-11-29 18:26:50.906 333 15538.64 338.99 53212.18 88888.00 2017-11-29 18:26:51.406 333 15538.59 339.03 53212.22 88888.00 2017-11-29 18:26:51.906 333 15538.58 338.99 53212.26 88888.00 2017-11-29 18:26:52.406 333 15538.56 338.90 53212.33 88888.00 2017-11-29 18:26:52.906 333 15538.57 338.80 53212.37 88888.00 2017-11-29 18:26:53.406 333 15538.52 338.78 53212.35 88888.00 2017-11-29 18:26:53.906 333 15538.53 338.80 53212.41 88888.00 2017-11-29 18:26:54.406 333 15538.51 338.78 53212.49 88888.00 2017-11-29 18:26:54.906 333 15538.47 338.78 53212.50 88888.00 2017-11-29 18:26:55.406 333 15538.48 338.78 53212.39 88888.00 2017-11-29 18:26:55.906 333 15538.49 338.72 53212.32 88888.00 2017-11-29 18:26:56.406 333 15538.51 338.70 53212.44 88888.00 2017-11-29 18:26:56.906 333 15538.50 338.72 53212.48 88888.00 2017-11-29 18:26:57.406 333 15538.49 338.74 53212.47 88888.00 2017-11-29 18:26:57.906 333 15538.50 338.74 53212.52 88888.00 2017-11-29 18:26:58.406 333 15538.46 338.73 53212.61 88888.00 2017-11-29 18:26:58.906 333 15538.49 338.69 53212.59 88888.00 2017-11-29 18:26:59.406 333 15538.47 338.66 53212.59 88888.00 2017-11-29 18:26:59.906 333 15538.46 338.64 53212.59 88888.00 2017-11-29 18:27:00.406 333 15538.48 338.64 53212.60 88888.00 2017-11-29 18:27:00.906 333 15538.52 338.66 53212.58 88888.00 2017-11-29 18:27:01.406 333 15538.55 338.64 53212.49 88888.00 2017-11-29 18:27:01.906 333 15538.52 338.65 53212.47 88888.00 2017-11-29 18:27:02.406 333 15538.52 338.65 53212.41 88888.00 2017-11-29 18:27:02.906 333 15538.51 338.64 53212.48 88888.00 2017-11-29 18:27:03.406 333 15538.56 338.66 53212.54 88888.00 2017-11-29 18:27:03.906 333 15538.60 338.65 53212.56 88888.00 2017-11-29 18:27:04.406 333 15538.62 338.70 53212.53 88888.00 2017-11-29 18:27:04.906 333 15538.64 338.69 53212.52 88888.00 2017-11-29 18:27:05.406 333 15538.67 338.71 53212.51 88888.00 2017-11-29 18:27:05.906 333 15538.69 338.71 53212.53 88888.00 2017-11-29 18:27:06.406 333 15538.73 338.73 53212.51 88888.00 2017-11-29 18:27:06.906 333 15538.69 338.78 53212.52 88888.00 2017-11-29 18:27:07.406 333 15538.67 338.75 53212.50 88888.00 2017-11-29 18:27:07.906 333 15538.69 338.79 53212.46 88888.00 2017-11-29 18:27:08.406 333 15538.67 338.83 53212.49 88888.00 2017-11-29 18:27:08.906 333 15538.66 338.83 53212.51 88888.00 2017-11-29 18:27:09.406 333 15538.70 338.88 53212.46 88888.00 2017-11-29 18:27:09.906 333 15538.66 338.89 53212.46 88888.00 2017-11-29 18:27:10.406 333 15538.60 338.89 53212.54 88888.00 2017-11-29 18:27:10.906 333 15538.61 338.91 53212.58 88888.00 2017-11-29 18:27:11.406 333 15538.65 338.93 53212.61 88888.00 2017-11-29 18:27:11.906 333 15538.66 338.91 53212.69 88888.00 2017-11-29 18:27:12.406 333 15538.62 338.96 53212.71 88888.00 2017-11-29 18:27:12.906 333 15538.55 338.96 53212.65 88888.00 2017-11-29 18:27:13.406 333 15538.51 338.98 53212.68 88888.00 2017-11-29 18:27:13.906 333 15538.47 338.98 53212.69 88888.00 2017-11-29 18:27:14.406 333 15538.42 339.01 53212.71 88888.00 2017-11-29 18:27:14.906 333 15538.41 339.04 53212.77 88888.00 2017-11-29 18:27:15.406 333 15538.38 339.04 53212.80 88888.00 2017-11-29 18:27:15.906 333 15538.33 339.04 53212.86 88888.00 2017-11-29 18:27:16.406 333 15538.31 339.04 53212.89 88888.00 2017-11-29 18:27:16.906 333 15538.28 339.04 53212.93 88888.00 2017-11-29 18:27:17.406 333 15538.30 339.04 53212.99 88888.00 2017-11-29 18:27:17.906 333 15538.21 339.05 53212.96 88888.00 2017-11-29 18:27:18.406 333 15538.16 339.09 53213.01 88888.00 2017-11-29 18:27:18.906 333 15538.14 339.12 53212.99 88888.00 2017-11-29 18:27:19.406 333 15538.16 339.12 53212.96 88888.00 2017-11-29 18:27:19.906 333 15538.22 339.12 53212.97 88888.00 2017-11-29 18:27:20.406 333 15538.17 339.12 53212.98 88888.00 2017-11-29 18:27:20.906 333 15538.15 339.12 53212.98 88888.00 2017-11-29 18:27:21.406 333 15538.20 339.18 53212.96 88888.00 2017-11-29 18:27:21.906 333 15538.15 339.21 53212.97 88888.00 2017-11-29 18:27:22.406 333 15538.08 339.22 53213.00 88888.00 2017-11-29 18:27:22.906 333 15538.04 339.19 53213.05 88888.00 2017-11-29 18:27:23.406 333 15538.10 339.21 53213.06 88888.00 2017-11-29 18:27:23.906 333 15538.10 339.22 53212.99 88888.00 2017-11-29 18:27:24.406 333 15538.14 339.21 53213.03 88888.00 2017-11-29 18:27:24.906 333 15538.12 339.21 53212.99 88888.00 2017-11-29 18:27:25.406 333 15538.11 339.21 53212.96 88888.00 2017-11-29 18:27:25.906 333 15538.17 339.21 53212.92 88888.00 2017-11-29 18:27:26.406 333 15538.15 339.22 53212.94 88888.00 2017-11-29 18:27:26.906 333 15538.14 339.21 53212.94 88888.00 2017-11-29 18:27:27.406 333 15538.19 339.19 53212.96 88888.00 2017-11-29 18:27:27.906 333 15538.19 339.17 53212.99 88888.00 2017-11-29 18:27:28.406 333 15538.17 339.17 53213.00 88888.00 2017-11-29 18:27:28.906 333 15538.20 339.14 53212.97 88888.00 2017-11-29 18:27:29.406 333 15538.21 339.12 53212.94 88888.00 2017-11-29 18:27:29.906 333 15538.20 339.08 53212.90 88888.00 2017-11-29 18:27:30.406 333 15538.15 339.04 53212.87 88888.00 2017-11-29 18:27:30.906 333 15538.16 339.03 53212.89 88888.00 2017-11-29 18:27:31.406 333 15538.15 339.06 53212.90 88888.00 2017-11-29 18:27:31.906 333 15538.14 339.05 53212.91 88888.00 2017-11-29 18:27:32.406 333 15538.12 339.01 53212.97 88888.00 2017-11-29 18:27:32.906 333 15538.10 338.95 53212.93 88888.00 2017-11-29 18:27:33.406 333 15538.07 338.90 53212.96 88888.00 2017-11-29 18:27:33.906 333 15538.07 338.87 53212.97 88888.00 2017-11-29 18:27:34.406 333 15538.04 338.82 53213.00 88888.00 2017-11-29 18:27:34.906 333 15537.99 338.82 53212.98 88888.00 2017-11-29 18:27:35.406 333 15537.96 338.81 53212.94 88888.00 2017-11-29 18:27:35.906 333 15537.97 338.80 53212.95 88888.00 2017-11-29 18:27:36.406 333 15537.96 338.75 53212.94 88888.00 2017-11-29 18:27:36.906 333 15537.89 338.69 53212.89 88888.00 2017-11-29 18:27:37.406 333 15537.93 338.63 53212.90 88888.00 2017-11-29 18:27:37.906 333 15537.93 338.60 53212.89 88888.00 2017-11-29 18:27:38.406 333 15537.92 338.57 53212.86 88888.00 2017-11-29 18:27:38.906 333 15537.95 338.54 53212.85 88888.00 2017-11-29 18:27:39.406 333 15537.94 338.54 53212.86 88888.00 2017-11-29 18:27:39.906 333 15537.95 338.52 53212.92 88888.00 2017-11-29 18:27:40.406 333 15537.95 338.51 53212.94 88888.00 2017-11-29 18:27:40.906 333 15537.98 338.54 53212.90 88888.00 2017-11-29 18:27:41.406 333 15538.03 338.53 53212.83 88888.00 2017-11-29 18:27:41.906 333 15538.11 338.53 53212.82 88888.00 2017-11-29 18:27:42.406 333 15538.10 338.52 53212.81 88888.00 2017-11-29 18:27:42.906 333 15538.07 338.53 53212.73 88888.00 2017-11-29 18:27:43.406 333 15538.10 338.55 53212.70 88888.00 2017-11-29 18:27:43.906 333 15538.12 338.62 53212.73 88888.00 2017-11-29 18:27:44.406 333 15538.17 338.69 53212.76 88888.00 2017-11-29 18:27:44.906 333 15538.21 338.75 53212.74 88888.00 2017-11-29 18:27:45.406 333 15538.20 338.79 53212.73 88888.00 2017-11-29 18:27:45.906 333 15538.24 338.81 53212.74 88888.00 2017-11-29 18:27:46.406 333 15538.26 338.84 53212.85 88888.00 2017-11-29 18:27:46.906 333 15538.26 338.88 53212.82 88888.00 2017-11-29 18:27:47.406 333 15538.35 338.96 53212.78 88888.00 2017-11-29 18:27:47.906 333 15538.42 338.97 53212.82 88888.00 2017-11-29 18:27:48.406 333 15538.35 338.97 53212.77 88888.00 2017-11-29 18:27:48.906 333 15538.35 338.99 53212.74 88888.00 2017-11-29 18:27:49.406 333 15538.38 339.01 53212.74 88888.00 2017-11-29 18:27:49.906 333 15538.35 339.06 53212.78 88888.00 2017-11-29 18:27:50.406 333 15538.34 339.08 53212.76 88888.00 2017-11-29 18:27:50.906 333 15538.40 339.08 53212.82 88888.00 2017-11-29 18:27:51.406 333 15538.35 339.06 53212.90 88888.00 2017-11-29 18:27:51.906 333 15538.32 339.07 53212.95 88888.00 2017-11-29 18:27:52.406 333 15538.30 339.01 53212.98 88888.00 2017-11-29 18:27:52.906 333 15538.26 339.01 53212.96 88888.00 2017-11-29 18:27:53.406 333 15538.25 338.95 53212.97 88888.00 2017-11-29 18:27:53.906 333 15538.24 338.89 53213.07 88888.00 2017-11-29 18:27:54.406 333 15538.25 338.89 53213.09 88888.00 2017-11-29 18:27:54.906 333 15538.20 338.84 53213.12 88888.00 2017-11-29 18:27:55.406 333 15538.16 338.81 53213.06 88888.00 2017-11-29 18:27:55.906 333 15538.13 338.77 53213.07 88888.00 2017-11-29 18:27:56.406 333 15538.08 338.75 53213.13 88888.00 2017-11-29 18:27:56.906 333 15538.02 338.66 53213.19 88888.00 2017-11-29 18:27:57.406 333 15537.96 338.60 53213.18 88888.00 2017-11-29 18:27:57.906 333 15537.95 338.57 53213.19 88888.00 2017-11-29 18:27:58.406 333 15537.96 338.53 53213.21 88888.00 2017-11-29 18:27:58.906 333 15537.87 338.48 53213.23 88888.00 2017-11-29 18:27:59.406 333 15537.84 338.38 53213.29 88888.00 2017-11-29 18:27:59.906 333 15537.83 338.34 53213.32 88888.00 2017-11-29 18:28:00.406 333 15537.74 338.32 53213.33 88888.00 2017-11-29 18:28:00.906 333 15537.72 338.29 53213.22 88888.00 2017-11-29 18:28:01.406 333 15537.71 338.27 53213.25 88888.00 2017-11-29 18:28:01.906 333 15537.67 338.24 53213.23 88888.00 2017-11-29 18:28:02.406 333 15537.67 338.21 53213.19 88888.00 2017-11-29 18:28:02.906 333 15537.62 338.19 53213.25 88888.00 2017-11-29 18:28:03.406 333 15537.61 338.20 53213.23 88888.00 2017-11-29 18:28:03.906 333 15537.57 338.22 53213.23 88888.00 2017-11-29 18:28:04.406 333 15537.57 338.18 53213.25 88888.00 2017-11-29 18:28:04.906 333 15537.52 338.17 53213.23 88888.00 2017-11-29 18:28:05.406 333 15537.51 338.18 53213.25 88888.00 2017-11-29 18:28:05.906 333 15537.49 338.12 53213.20 88888.00 2017-11-29 18:28:06.406 333 15537.49 338.17 53213.16 88888.00 2017-11-29 18:28:06.906 333 15537.53 338.21 53213.09 88888.00 2017-11-29 18:28:07.406 333 15537.48 338.19 53213.06 88888.00 2017-11-29 18:28:07.906 333 15537.49 338.21 53213.09 88888.00 2017-11-29 18:28:08.406 333 15537.48 338.30 53213.08 88888.00 2017-11-29 18:28:08.906 333 15537.52 338.35 53213.00 88888.00 2017-11-29 18:28:09.406 333 15537.52 338.34 53213.02 88888.00 2017-11-29 18:28:09.906 333 15537.51 338.38 53213.07 88888.00 2017-11-29 18:28:10.406 333 15537.55 338.46 53213.07 88888.00 2017-11-29 18:28:10.906 333 15537.55 338.53 53213.07 88888.00 2017-11-29 18:28:11.406 333 15537.57 338.55 53213.10 88888.00 2017-11-29 18:28:11.906 333 15537.61 338.64 53213.07 88888.00 2017-11-29 18:28:12.406 333 15537.66 338.66 53213.00 88888.00 2017-11-29 18:28:12.906 333 15537.68 338.67 53212.96 88888.00 2017-11-29 18:28:13.406 333 15537.71 338.74 53212.90 88888.00 2017-11-29 18:28:13.906 333 15537.72 338.77 53212.96 88888.00 2017-11-29 18:28:14.406 333 15537.68 338.80 53212.98 88888.00 2017-11-29 18:28:14.906 333 15537.68 338.88 53212.94 88888.00 2017-11-29 18:28:15.406 333 15537.74 338.90 53212.96 88888.00 2017-11-29 18:28:15.906 333 15537.71 338.92 53212.93 88888.00 2017-11-29 18:28:16.406 333 15537.71 338.93 53212.91 88888.00 2017-11-29 18:28:16.906 333 15537.70 338.90 53212.97 88888.00 2017-11-29 18:28:17.406 333 15537.69 338.90 53212.99 88888.00 2017-11-29 18:28:17.906 333 15537.68 338.92 53212.92 88888.00 2017-11-29 18:28:18.406 333 15537.71 338.93 53212.88 88888.00 2017-11-29 18:28:18.906 333 15537.65 338.99 53212.83 88888.00 2017-11-29 18:28:19.406 333 15537.59 339.00 53212.87 88888.00 2017-11-29 18:28:19.906 333 15537.59 338.96 53212.89 88888.00 2017-11-29 18:28:20.406 333 15537.63 338.91 53212.90 88888.00 2017-11-29 18:28:20.906 333 15537.59 338.89 53212.93 88888.00 2017-11-29 18:28:21.406 333 15537.57 338.91 53212.97 88888.00 2017-11-29 18:28:21.906 333 15537.50 338.87 53212.96 88888.00 2017-11-29 18:28:22.406 333 15537.48 338.93 53212.97 88888.00 2017-11-29 18:28:22.906 333 15537.47 338.92 53213.02 88888.00 2017-11-29 18:28:23.406 333 15537.46 338.90 53212.98 88888.00 2017-11-29 18:28:23.906 333 15537.46 338.84 53212.94 88888.00 2017-11-29 18:28:24.406 333 15537.49 338.86 53212.92 88888.00 2017-11-29 18:28:24.906 333 15537.48 338.86 53212.91 88888.00 2017-11-29 18:28:25.406 333 15537.46 338.87 53212.87 88888.00 2017-11-29 18:28:25.906 333 15537.43 338.87 53212.86 88888.00 2017-11-29 18:28:26.406 333 15537.44 338.88 53212.94 88888.00 2017-11-29 18:28:26.906 333 15537.42 338.88 53212.92 88888.00 2017-11-29 18:28:27.406 333 15537.41 338.89 53212.94 88888.00 2017-11-29 18:28:27.906 333 15537.43 338.88 53212.98 88888.00 2017-11-29 18:28:28.406 333 15537.47 338.87 53212.99 88888.00 2017-11-29 18:28:28.906 333 15537.49 338.86 53213.03 88888.00 2017-11-29 18:28:29.406 333 15537.44 338.87 53213.07 88888.00 2017-11-29 18:28:29.906 333 15537.43 338.86 53213.07 88888.00 2017-11-29 18:28:30.406 333 15537.40 338.75 53212.97 88888.00 2017-11-29 18:28:30.906 333 15537.39 338.75 53212.92 88888.00 2017-11-29 18:28:31.406 333 15537.39 338.77 53212.91 88888.00 2017-11-29 18:28:31.906 333 15537.38 338.75 53212.94 88888.00 2017-11-29 18:28:32.406 333 15537.33 338.69 53212.93 88888.00 2017-11-29 18:28:32.906 333 15537.30 338.67 53212.90 88888.00 2017-11-29 18:28:33.406 333 15537.30 338.71 53212.93 88888.00 2017-11-29 18:28:33.906 333 15537.31 338.72 53212.94 88888.00 2017-11-29 18:28:34.406 333 15537.29 338.70 53212.93 88888.00 2017-11-29 18:28:34.906 333 15537.26 338.70 53212.98 88888.00 2017-11-29 18:28:35.406 333 15537.22 338.67 53213.00 88888.00 2017-11-29 18:28:35.906 333 15537.23 338.65 53212.98 88888.00 2017-11-29 18:28:36.406 333 15537.24 338.69 53212.90 88888.00 2017-11-29 18:28:36.906 333 15537.22 338.65 53212.86 88888.00 2017-11-29 18:28:37.406 333 15537.19 338.61 53212.88 88888.00 2017-11-29 18:28:37.906 333 15537.19 338.56 53212.92 88888.00 2017-11-29 18:28:38.406 333 15537.16 338.58 53212.88 88888.00 2017-11-29 18:28:38.906 333 15537.16 338.56 53212.82 88888.00 2017-11-29 18:28:39.406 333 15537.16 338.56 53212.86 88888.00 2017-11-29 18:28:39.906 333 15537.21 338.57 53212.87 88888.00 2017-11-29 18:28:40.406 333 15537.23 338.49 53212.85 88888.00 2017-11-29 18:28:40.906 333 15537.16 338.49 53212.81 88888.00 2017-11-29 18:28:41.406 333 15537.13 338.41 53212.80 88888.00 2017-11-29 18:28:41.906 333 15537.13 338.39 53212.81 88888.00 2017-11-29 18:28:42.406 333 15537.15 338.36 53212.85 88888.00 2017-11-29 18:28:42.906 333 15537.08 338.35 53212.82 88888.00 2017-11-29 18:28:43.406 333 15537.07 338.31 53212.77 88888.00 2017-11-29 18:28:43.906 333 15537.06 338.30 53212.75 88888.00 2017-11-29 18:28:44.406 333 15537.06 338.28 53212.74 88888.00 2017-11-29 18:28:44.906 333 15537.07 338.30 53212.76 88888.00 2017-11-29 18:28:45.406 333 15537.11 338.31 53212.79 88888.00 2017-11-29 18:28:45.906 333 15537.10 338.28 53212.82 88888.00 2017-11-29 18:28:46.406 333 15537.07 338.27 53212.86 88888.00 2017-11-29 18:28:46.906 333 15537.08 338.23 53212.90 88888.00 2017-11-29 18:28:47.406 333 15537.07 338.22 53212.90 88888.00 2017-11-29 18:28:47.906 333 15537.11 338.23 53212.88 88888.00 2017-11-29 18:28:48.406 333 15537.14 338.26 53212.78 88888.00 2017-11-29 18:28:48.906 333 15537.10 338.22 53212.74 88888.00 2017-11-29 18:28:49.406 333 15537.11 338.21 53212.70 88888.00 2017-11-29 18:28:49.906 333 15537.14 338.22 53212.78 88888.00 2017-11-29 18:28:50.406 333 15537.12 338.22 53212.88 88888.00 2017-11-29 18:28:50.906 333 15537.13 338.24 53212.91 88888.00 2017-11-29 18:28:51.406 333 15537.12 338.28 53212.87 88888.00 2017-11-29 18:28:51.906 333 15537.08 338.27 53212.96 88888.00 2017-11-29 18:28:52.406 333 15537.10 338.21 53212.97 88888.00 2017-11-29 18:28:52.906 333 15537.07 338.21 53212.98 88888.00 2017-11-29 18:28:53.406 333 15536.99 338.26 53213.00 88888.00 2017-11-29 18:28:53.906 333 15537.03 338.27 53212.95 88888.00 2017-11-29 18:28:54.406 333 15537.04 338.24 53212.88 88888.00 2017-11-29 18:28:54.906 333 15537.03 338.26 53212.91 88888.00 2017-11-29 18:28:55.406 333 15537.04 338.26 53212.87 88888.00 2017-11-29 18:28:55.906 333 15537.03 338.28 53212.95 88888.00 2017-11-29 18:28:56.406 333 15536.96 338.28 53212.94 88888.00 2017-11-29 18:28:56.906 333 15536.99 338.27 53212.89 88888.00 2017-11-29 18:28:57.406 333 15537.02 338.29 53212.93 88888.00 2017-11-29 18:28:57.906 333 15537.02 338.28 53212.99 88888.00 2017-11-29 18:28:58.406 333 15537.10 338.27 53212.97 88888.00 2017-11-29 18:28:58.906 333 15537.02 338.30 53213.08 88888.00 2017-11-29 18:28:59.406 333 15536.98 338.34 53213.05 88888.00 2017-11-29 18:28:59.906 333 15537.03 338.32 53213.02 88888.00 2017-11-29 18:29:00.406 333 15537.01 338.28 53212.96 88888.00 2017-11-29 18:29:00.906 333 15536.92 338.26 53212.96 88888.00 2017-11-29 18:29:01.406 333 15536.88 338.20 53212.99 88888.00 2017-11-29 18:29:01.906 333 15536.84 338.21 53213.02 88888.00 2017-11-29 18:29:02.406 333 15536.86 338.29 53213.01 88888.00 2017-11-29 18:29:02.906 333 15536.84 338.28 53213.02 88888.00 2017-11-29 18:29:03.406 333 15536.86 338.26 53213.08 88888.00 2017-11-29 18:29:03.906 333 15536.86 338.27 53213.07 88888.00 2017-11-29 18:29:04.406 333 15536.78 338.28 53212.99 88888.00 2017-11-29 18:29:04.906 333 15536.72 338.28 53212.94 88888.00 2017-11-29 18:29:05.406 333 15536.72 338.29 53212.91 88888.00 2017-11-29 18:29:05.906 333 15536.71 338.26 53212.92 88888.00 2017-11-29 18:29:06.406 333 15536.75 338.22 53212.85 88888.00 2017-11-29 18:29:06.906 333 15536.75 338.22 53212.81 88888.00 2017-11-29 18:29:07.406 333 15536.74 338.22 53212.78 88888.00 2017-11-29 18:29:07.906 333 15536.72 338.21 53212.75 88888.00 2017-11-29 18:29:08.406 333 15536.69 338.21 53212.69 88888.00 2017-11-29 18:29:08.906 333 15536.63 338.18 53212.65 88888.00 2017-11-29 18:29:09.406 333 15536.66 338.19 53212.67 88888.00 2017-11-29 18:29:09.906 333 15536.69 338.23 53212.69 88888.00 2017-11-29 18:29:10.406 333 15536.69 338.26 53212.68 88888.00 2017-11-29 18:29:10.906 333 15536.67 338.28 53212.67 88888.00 2017-11-29 18:29:11.406 333 15536.67 338.30 53212.66 88888.00 2017-11-29 18:29:11.906 333 15536.74 338.30 53212.60 88888.00 2017-11-29 18:29:12.406 333 15536.78 338.31 53212.54 88888.00 2017-11-29 18:29:12.906 333 15536.79 338.34 53212.48 88888.00 2017-11-29 18:29:13.406 333 15536.81 338.30 53212.45 88888.00 2017-11-29 18:29:13.906 333 15536.87 338.30 53212.46 88888.00 2017-11-29 18:29:14.406 333 15536.87 338.30 53212.45 88888.00 2017-11-29 18:29:14.906 333 15536.85 338.28 53212.48 88888.00 2017-11-29 18:29:15.406 333 15536.86 338.21 53212.47 88888.00 2017-11-29 18:29:15.906 333 15536.90 338.22 53212.40 88888.00 2017-11-29 18:29:16.406 333 15536.99 338.23 53212.39 88888.00 2017-11-29 18:29:16.906 333 15537.01 338.26 53212.41 88888.00 2017-11-29 18:29:17.406 333 15536.95 338.26 53212.38 88888.00 2017-11-29 18:29:17.906 333 15536.96 338.24 53212.33 88888.00 2017-11-29 18:29:18.406 333 15536.99 338.23 53212.39 88888.00 2017-11-29 18:29:18.906 333 15537.02 338.24 53212.36 88888.00 2017-11-29 18:29:19.406 333 15537.03 338.27 53212.32 88888.00 2017-11-29 18:29:19.906 333 15537.03 338.28 53212.28 88888.00 2017-11-29 18:29:20.406 333 15537.04 338.28 53212.31 88888.00 2017-11-29 18:29:20.906 333 15537.10 338.30 53212.34 88888.00 2017-11-29 18:29:21.406 333 15537.10 338.30 53212.38 88888.00 2017-11-29 18:29:21.906 333 15537.07 338.35 53212.37 88888.00 2017-11-29 18:29:22.406 333 15537.07 338.36 53212.37 88888.00 2017-11-29 18:29:22.906 333 15537.06 338.36 53212.39 88888.00 2017-11-29 18:29:23.406 333 15537.07 338.36 53212.37 88888.00 2017-11-29 18:29:23.906 333 15537.11 338.38 53212.36 88888.00 2017-11-29 18:29:24.406 333 15537.06 338.38 53212.28 88888.00 2017-11-29 18:29:24.906 333 15537.07 338.40 53212.27 88888.00 2017-11-29 18:29:25.406 333 15537.08 338.40 53212.34 88888.00 2017-11-29 18:29:25.906 333 15537.11 338.43 53212.34 88888.00 2017-11-29 18:29:26.406 333 15537.14 338.44 53212.38 88888.00 2017-11-29 18:29:26.906 333 15537.16 338.39 53212.42 88888.00 2017-11-29 18:29:27.406 333 15537.22 338.39 53212.45 88888.00 2017-11-29 18:29:27.906 333 15537.25 338.41 53212.41 88888.00 2017-11-29 18:29:28.406 333 15537.25 338.38 53212.38 88888.00 2017-11-29 18:29:28.906 333 15537.22 338.37 53212.36 88888.00 2017-11-29 18:29:29.406 333 15537.21 338.43 53212.35 88888.00 2017-11-29 18:29:29.906 333 15537.25 338.46 53212.41 88888.00 2017-11-29 18:29:30.406 333 15537.25 338.48 53212.38 88888.00 2017-11-29 18:29:30.906 333 15537.20 338.46 53212.35 88888.00 2017-11-29 18:29:31.406 333 15537.15 338.44 53212.34 88888.00 2017-11-29 18:29:31.906 333 15537.20 338.43 53212.36 88888.00 2017-11-29 18:29:32.406 333 15537.20 338.39 53212.56 88888.00 2017-11-29 18:29:32.906 333 15537.21 338.38 53212.49 88888.00 2017-11-29 18:29:33.406 333 15537.15 338.38 53212.48 88888.00 2017-11-29 18:29:33.906 333 15537.13 338.39 53212.53 88888.00 2017-11-29 18:29:34.406 333 15537.16 338.39 53212.58 88888.00 2017-11-29 18:29:34.906 333 15537.20 338.34 53212.57 88888.00 2017-11-29 18:29:35.406 333 15537.13 338.34 53212.54 88888.00 2017-11-29 18:29:35.906 333 15537.10 338.37 53212.52 88888.00 2017-11-29 18:29:36.406 333 15537.08 338.37 53212.48 88888.00 2017-11-29 18:29:36.906 333 15537.06 338.31 53212.38 88888.00 2017-11-29 18:29:37.406 333 15536.99 338.36 53212.37 88888.00 2017-11-29 18:29:37.906 333 15537.05 338.35 53212.41 88888.00 2017-11-29 18:29:38.406 333 15536.96 338.32 53212.50 88888.00 2017-11-29 18:29:38.906 333 15536.92 338.30 53212.48 88888.00 2017-11-29 18:29:39.406 333 15536.94 338.31 53212.42 88888.00 2017-11-29 18:29:39.906 333 15536.92 338.40 53212.47 88888.00 2017-11-29 18:29:40.406 333 15536.90 338.38 53212.48 88888.00 2017-11-29 18:29:40.906 333 15536.94 338.37 53212.51 88888.00 2017-11-29 18:29:41.406 333 15536.94 338.40 53212.48 88888.00 2017-11-29 18:29:41.906 333 15536.96 338.40 53212.44 88888.00 2017-11-29 18:29:42.406 333 15536.96 338.44 53212.47 88888.00 2017-11-29 18:29:42.906 333 15536.99 338.48 53212.39 88888.00 2017-11-29 18:29:43.406 333 15537.01 338.44 53212.35 88888.00 2017-11-29 18:29:43.906 333 15536.94 338.40 53212.37 88888.00 2017-11-29 18:29:44.406 333 15536.97 338.44 53212.36 88888.00 2017-11-29 18:29:44.906 333 15537.04 338.49 53212.35 88888.00 2017-11-29 18:29:45.406 333 15537.03 338.49 53212.35 88888.00 2017-11-29 18:29:45.906 333 15537.08 338.48 53212.34 88888.00 2017-11-29 18:29:46.406 333 15537.08 338.48 53212.38 88888.00 2017-11-29 18:29:46.906 333 15537.08 338.46 53212.41 88888.00 2017-11-29 18:29:47.406 333 15537.13 338.45 53212.40 88888.00 2017-11-29 18:29:47.906 333 15537.15 338.44 53212.41 88888.00 2017-11-29 18:29:48.406 333 15537.16 338.40 53212.39 88888.00 2017-11-29 18:29:48.906 333 15537.16 338.44 53212.35 88888.00 2017-11-29 18:29:49.406 333 15537.16 338.49 53212.35 88888.00 2017-11-29 18:29:49.906 333 15537.17 338.49 53212.38 88888.00 2017-11-29 18:29:50.406 333 15537.17 338.53 53212.38 88888.00 2017-11-29 18:29:50.906 333 15537.15 338.48 53212.39 88888.00 2017-11-29 18:29:51.406 333 15537.23 338.41 53212.53 88888.00 2017-11-29 18:29:51.906 333 15537.25 338.36 53212.51 88888.00 2017-11-29 18:29:52.406 333 15537.20 338.34 53212.48 88888.00 2017-11-29 18:29:52.906 333 15537.15 338.31 53212.51 88888.00 2017-11-29 18:29:53.406 333 15537.12 338.28 53212.57 88888.00 2017-11-29 18:29:53.906 333 15537.06 338.29 53212.60 88888.00 2017-11-29 18:29:54.406 333 15537.07 338.28 53212.55 88888.00 2017-11-29 18:29:54.906 333 15537.13 338.27 53212.51 88888.00 2017-11-29 18:29:55.406 333 15537.05 338.28 53212.47 88888.00 2017-11-29 18:29:55.906 333 15537.04 338.28 53212.50 88888.00 2017-11-29 18:29:56.406 333 15537.05 338.27 53212.60 88888.00 2017-11-29 18:29:56.906 333 15536.98 338.29 53212.66 88888.00 2017-11-29 18:29:57.406 333 15536.90 338.34 53212.67 88888.00 2017-11-29 18:29:57.906 333 15536.90 338.34 53212.71 88888.00 2017-11-29 18:29:58.406 333 15536.85 338.34 53212.74 88888.00 2017-11-29 18:29:58.906 333 15536.78 338.36 53212.78 88888.00 2017-11-29 18:29:59.406 333 15536.69 338.37 53212.78 88888.00 2017-11-29 18:29:59.906 333 15536.62 338.43 53212.80 88888.00 2017-11-29 18:30:00.406 333 15536.57 338.41 53212.79 88888.00 2017-11-29 18:30:00.906 333 15536.54 338.43 53212.74 88888.00 2017-11-29 18:30:01.406 333 15536.54 338.45 53212.73 88888.00 2017-11-29 18:30:01.906 333 15536.51 338.54 53212.75 88888.00 2017-11-29 18:30:02.406 333 15536.47 338.57 53212.78 88888.00 2017-11-29 18:30:02.906 333 15536.44 338.57 53212.77 88888.00 2017-11-29 18:30:03.406 333 15536.44 338.60 53212.78 88888.00 2017-11-29 18:30:03.906 333 15536.47 338.66 53212.78 88888.00 2017-11-29 18:30:04.406 333 15536.43 338.69 53212.79 88888.00 2017-11-29 18:30:04.906 333 15536.44 338.72 53212.77 88888.00 2017-11-29 18:30:05.406 333 15536.45 338.77 53212.76 88888.00 2017-11-29 18:30:05.906 333 15536.53 338.73 53212.75 88888.00 2017-11-29 18:30:06.406 333 15536.63 338.75 53212.68 88888.00 2017-11-29 18:30:06.906 333 15536.61 338.81 53212.61 88888.00 2017-11-29 18:30:07.406 333 15536.60 338.81 53212.59 88888.00 2017-11-29 18:30:07.906 333 15536.63 338.82 53212.58 88888.00 2017-11-29 18:30:08.406 333 15536.72 338.82 53212.54 88888.00 2017-11-29 18:30:08.906 333 15536.78 338.82 53212.50 88888.00 2017-11-29 18:30:09.406 333 15536.86 338.82 53212.47 88888.00 2017-11-29 18:30:09.906 333 15536.98 338.88 53212.44 88888.00 2017-11-29 18:30:10.407 333 15537.06 338.88 53212.41 88888.00 2017-11-29 18:30:10.907 333 15537.06 338.86 53212.38 88888.00 2017-11-29 18:30:11.407 333 15537.13 338.82 53212.30 88888.00 2017-11-29 18:30:11.907 333 15537.22 338.84 53212.27 88888.00 2017-11-29 18:30:12.407 333 15537.25 338.90 53212.21 88888.00 2017-11-29 18:30:12.907 333 15537.30 338.88 53212.18 88888.00 2017-11-29 18:30:13.407 333 15537.35 338.82 53212.14 88888.00 2017-11-29 18:30:13.907 333 15537.40 338.84 53212.09 88888.00 2017-11-29 18:30:14.407 333 15537.39 338.81 53212.07 88888.00 2017-11-29 18:30:14.907 333 15537.42 338.77 53212.09 88888.00 2017-11-29 18:30:15.407 333 15537.44 338.72 53212.14 88888.00 2017-11-29 18:30:15.907 333 15537.41 338.72 53212.16 88888.00 2017-11-29 18:30:16.407 333 15537.39 338.71 53212.15 88888.00 2017-11-29 18:30:16.907 333 15537.42 338.65 53212.21 88888.00 2017-11-29 18:30:17.407 333 15537.39 338.61 53212.20 88888.00 2017-11-29 18:30:17.907 333 15537.30 338.57 53212.21 88888.00 2017-11-29 18:30:18.407 333 15537.22 338.56 53212.22 88888.00 2017-11-29 18:30:18.907 333 15537.19 338.58 53212.24 88888.00 2017-11-29 18:30:19.407 333 15537.10 338.62 53212.26 88888.00 2017-11-29 18:30:19.907 333 15537.01 338.60 53212.26 88888.00 2017-11-29 18:30:20.407 333 15536.96 338.60 53212.31 88888.00 2017-11-29 18:30:20.907 333 15536.89 338.63 53212.36 88888.00 2017-11-29 18:30:21.407 333 15536.85 338.65 53212.34 88888.00 2017-11-29 18:30:21.907 333 15536.79 338.70 53212.33 88888.00 2017-11-29 18:30:22.407 333 15536.74 338.73 53212.35 88888.00 2017-11-29 18:30:22.907 333 15536.77 338.75 53212.36 88888.00 2017-11-29 18:30:23.407 333 15536.70 338.78 53212.39 88888.00 2017-11-29 18:30:23.907 333 15536.67 338.82 53212.41 88888.00 2017-11-29 18:30:24.407 333 15536.61 338.89 53212.39 88888.00 2017-11-29 18:30:24.907 333 15536.59 338.90 53212.36 88888.00 2017-11-29 18:30:25.407 333 15536.56 338.93 53212.34 88888.00 2017-11-29 18:30:25.907 333 15536.62 338.98 53212.28 88888.00 2017-11-29 18:30:26.407 333 15536.65 339.05 53212.34 88888.00 2017-11-29 18:30:26.907 333 15536.69 339.14 53212.38 88888.00 2017-11-29 18:30:27.407 333 15536.77 339.16 53212.42 88888.00 2017-11-29 18:30:27.907 333 15536.80 339.22 53212.50 88888.00 2017-11-29 18:30:28.407 333 15536.86 339.27 53212.51 88888.00 2017-11-29 18:30:28.907 333 15536.93 339.26 53212.54 88888.00 2017-11-29 18:30:29.407 333 15536.96 339.32 53212.55 88888.00 2017-11-29 18:30:29.907 333 15536.95 339.40 53212.56 88888.00 2017-11-29 18:30:30.407 333 15537.04 339.45 53212.56 88888.00 2017-11-29 18:30:30.907 333 15537.16 339.47 53212.58 88888.00 2017-11-29 18:30:31.407 333 15537.21 339.48 53212.57 88888.00 2017-11-29 18:30:31.907 333 15537.33 339.56 53212.56 88888.00 2017-11-29 18:30:32.407 333 15537.42 339.59 53212.55 88888.00 2017-11-29 18:30:32.907 333 15537.43 339.61 53212.47 88888.00 2017-11-29 18:30:33.407 333 15537.48 339.58 53212.44 88888.00 2017-11-29 18:30:33.907 333 15537.52 339.62 53212.38 88888.00 2017-11-29 18:30:34.407 333 15537.60 339.66 53212.39 88888.00 2017-11-29 18:30:34.907 333 15537.66 339.74 53212.39 88888.00 2017-11-29 18:30:35.407 333 15537.68 339.75 53212.34 88888.00 2017-11-29 18:30:35.907 333 15537.72 339.65 53212.32 88888.00 2017-11-29 18:30:36.407 333 15537.76 339.65 53212.31 88888.00 2017-11-29 18:30:36.907 333 15537.83 339.67 53212.28 88888.00 2017-11-29 18:30:37.407 333 15537.87 339.69 53212.26 88888.00 2017-11-29 18:30:37.907 333 15537.86 339.68 53212.26 88888.00 2017-11-29 18:30:38.407 333 15537.85 339.66 53212.32 88888.00 2017-11-29 18:30:38.907 333 15537.87 339.64 53212.31 88888.00 2017-11-29 18:30:39.407 333 15537.87 339.61 53212.30 88888.00 2017-11-29 18:30:39.907 333 15537.86 339.60 53212.28 88888.00 2017-11-29 18:30:40.407 333 15537.85 339.55 53212.36 88888.00 2017-11-29 18:30:40.907 333 15537.87 339.49 53212.41 88888.00 2017-11-29 18:30:41.407 333 15537.88 339.48 53212.42 88888.00 2017-11-29 18:30:41.907 333 15537.88 339.43 53212.48 88888.00 2017-11-29 18:30:42.407 333 15537.87 339.42 53212.48 88888.00 2017-11-29 18:30:42.907 333 15537.79 339.39 53212.42 88888.00 2017-11-29 18:30:43.407 333 15537.79 339.34 53212.36 88888.00 2017-11-29 18:30:43.907 333 15537.77 339.34 53212.42 88888.00 2017-11-29 18:30:44.407 333 15537.69 339.30 53212.51 88888.00 2017-11-29 18:30:44.907 333 15537.62 339.27 53212.53 88888.00 2017-11-29 18:30:45.407 333 15537.60 339.19 53212.55 88888.00 2017-11-29 18:30:45.907 333 15537.58 339.09 53212.54 88888.00 2017-11-29 18:30:46.407 333 15537.55 339.08 53212.62 88888.00 2017-11-29 18:30:46.907 333 15537.46 339.01 53212.66 88888.00 2017-11-29 18:30:47.407 333 15537.37 338.95 53212.61 88888.00 2017-11-29 18:30:47.907 333 15537.39 338.91 53212.58 88888.00 2017-11-29 18:30:48.407 333 15537.33 338.86 53212.56 88888.00 2017-11-29 18:30:48.907 333 15537.32 338.84 53212.54 88888.00 2017-11-29 18:30:49.407 333 15537.26 338.81 53212.58 88888.00 2017-11-29 18:30:49.907 333 15537.25 338.78 53212.58 88888.00 2017-11-29 18:30:50.407 333 15537.23 338.80 53212.59 88888.00 2017-11-29 18:30:50.907 333 15537.14 338.84 53212.57 88888.00 2017-11-29 18:30:51.407 333 15537.17 338.84 53212.59 88888.00 2017-11-29 18:30:51.907 333 15537.22 338.81 53212.61 88888.00 2017-11-29 18:30:52.407 333 15537.23 338.83 53212.58 88888.00 2017-11-29 18:30:52.907 333 15537.26 338.92 53212.57 88888.00 2017-11-29 18:30:53.407 333 15537.26 338.88 53212.54 88888.00 2017-11-29 18:30:53.907 333 15537.26 338.84 53212.54 88888.00 2017-11-29 18:30:54.407 333 15537.31 338.87 53212.47 88888.00 2017-11-29 18:30:54.907 333 15537.32 338.91 53212.38 88888.00 2017-11-29 18:30:55.407 333 15537.38 338.93 53212.37 88888.00 2017-11-29 18:30:55.907 333 15537.50 338.96 53212.33 88888.00 2017-11-29 18:30:56.407 333 15537.53 338.97 53212.38 88888.00 2017-11-29 18:30:56.907 333 15537.61 339.01 53212.32 88888.00 2017-11-29 18:30:57.407 333 15537.66 339.04 53212.32 88888.00 2017-11-29 18:30:57.907 333 15537.70 339.08 53212.33 88888.00 2017-11-29 18:30:58.407 333 15537.78 339.08 53212.29 88888.00 2017-11-29 18:30:58.907 333 15537.85 339.09 53212.21 88888.00 2017-11-29 18:30:59.407 333 15537.87 339.16 53212.22 88888.00 2017-11-29 18:30:59.907 333 15537.94 339.24 53212.28 88888.00 2017-11-29 18:31:00.407 333 15537.99 339.26 53212.16 88888.00 2017-11-29 18:31:00.907 333 15538.04 339.27 53212.13 88888.00 2017-11-29 18:31:01.407 333 15538.08 339.26 53212.17 88888.00 2017-11-29 18:31:01.907 333 15538.13 339.26 53212.18 88888.00 2017-11-29 18:31:02.407 333 15538.14 339.29 53212.14 88888.00 2017-11-29 18:31:02.907 333 15538.12 339.31 53212.16 88888.00 2017-11-29 18:31:03.407 333 15538.14 339.29 53212.17 88888.00 2017-11-29 18:31:03.907 333 15538.12 339.30 53212.20 88888.00 2017-11-29 18:31:04.407 333 15538.10 339.33 53212.22 88888.00 2017-11-29 18:31:04.907 333 15538.08 339.32 53212.22 88888.00 2017-11-29 18:31:05.407 333 15538.10 339.30 53212.33 88888.00 2017-11-29 18:31:05.907 333 15538.10 339.31 53212.36 88888.00 2017-11-29 18:31:06.407 333 15538.03 339.32 53212.28 88888.00 2017-11-29 18:31:06.907 333 15538.01 339.32 53212.26 88888.00 2017-11-29 18:31:07.407 333 15537.93 339.30 53212.32 88888.00 2017-11-29 18:31:07.907 333 15537.90 339.29 53212.30 88888.00 2017-11-29 18:31:08.407 333 15537.87 339.29 53212.28 88888.00 2017-11-29 18:31:08.907 333 15537.84 339.25 53212.32 88888.00 2017-11-29 18:31:09.407 333 15537.80 339.23 53212.39 88888.00 2017-11-29 18:31:09.907 333 15537.77 339.22 53212.36 88888.00 2017-11-29 18:31:10.407 333 15537.76 339.22 53212.41 88888.00 2017-11-29 18:31:10.907 333 15537.80 339.25 53212.51 88888.00 2017-11-29 18:31:11.407 333 15537.79 339.24 53212.55 88888.00 2017-11-29 18:31:11.907 333 15537.76 339.23 53212.53 88888.00 2017-11-29 18:31:12.407 333 15537.75 339.22 53212.48 88888.00 2017-11-29 18:31:12.907 333 15537.77 339.18 53212.41 88888.00 2017-11-29 18:31:13.407 333 15537.76 339.16 53212.49 88888.00 2017-11-29 18:31:13.907 333 15537.78 339.16 53212.49 88888.00 2017-11-29 18:31:14.407 333 15537.76 339.13 53212.48 88888.00 2017-11-29 18:31:14.907 333 15537.72 339.16 53212.50 88888.00 2017-11-29 18:31:15.407 333 15537.74 339.15 53212.60 88888.00 2017-11-29 18:31:15.907 333 15537.77 339.14 53212.69 88888.00 2017-11-29 18:31:16.407 333 15537.78 339.14 53212.71 88888.00 2017-11-29 18:31:16.907 333 15537.79 339.13 53212.70 88888.00 2017-11-29 18:31:17.407 333 15537.80 339.12 53212.69 88888.00 2017-11-29 18:31:17.907 333 15537.81 339.10 53212.66 88888.00 2017-11-29 18:31:18.407 333 15537.80 339.07 53212.62 88888.00 2017-11-29 18:31:18.907 333 15537.81 339.05 53212.60 88888.00 2017-11-29 18:31:19.407 333 15537.84 339.03 53212.62 88888.00 2017-11-29 18:31:19.907 333 15537.83 339.03 53212.63 88888.00 2017-11-29 18:31:20.407 333 15537.78 339.05 53212.65 88888.00 2017-11-29 18:31:20.907 333 15537.78 339.01 53212.74 88888.00 2017-11-29 18:31:21.407 333 15537.70 338.93 53212.78 88888.00 2017-11-29 18:31:21.907 333 15537.69 338.87 53212.75 88888.00 2017-11-29 18:31:22.407 333 15537.68 338.90 53212.73 88888.00 2017-11-29 18:31:22.907 333 15537.69 338.91 53212.72 88888.00 2017-11-29 18:31:23.407 333 15537.61 338.93 53212.75 88888.00 2017-11-29 18:31:23.907 333 15537.53 338.89 53212.69 88888.00 2017-11-29 18:31:24.407 333 15537.52 338.90 53212.65 88888.00 2017-11-29 18:31:24.907 333 15537.47 338.87 53212.63 88888.00 2017-11-29 18:31:25.407 333 15537.44 338.84 53212.62 88888.00 2017-11-29 18:31:25.907 333 15537.43 338.87 53212.59 88888.00 2017-11-29 18:31:26.407 333 15537.44 338.88 53212.61 88888.00 2017-11-29 18:31:26.907 333 15537.41 338.88 53212.61 88888.00 2017-11-29 18:31:27.407 333 15537.37 338.91 53212.65 88888.00 2017-11-29 18:31:27.907 333 15537.41 338.92 53212.71 88888.00 2017-11-29 18:31:28.407 333 15537.43 338.97 53212.73 88888.00 2017-11-29 18:31:28.907 333 15537.46 338.96 53212.68 88888.00 2017-11-29 18:31:29.407 333 15537.43 338.97 53212.65 88888.00 2017-11-29 18:31:29.907 333 15537.41 339.00 53212.65 88888.00 2017-11-29 18:31:30.407 333 15537.44 339.03 53212.66 88888.00 2017-11-29 18:31:30.907 333 15537.49 339.04 53212.63 88888.00 2017-11-29 18:31:31.407 333 15537.57 339.06 53212.65 88888.00 2017-11-29 18:31:31.907 333 15537.55 339.15 53212.69 88888.00 2017-11-29 18:31:32.407 333 15537.53 339.19 53212.71 88888.00 2017-11-29 18:31:32.907 333 15537.59 339.23 53212.69 88888.00 2017-11-29 18:31:33.407 333 15537.66 339.26 53212.72 88888.00 2017-11-29 18:31:33.907 333 15537.70 339.26 53212.73 88888.00 2017-11-29 18:31:34.407 333 15537.72 339.29 53212.71 88888.00 2017-11-29 18:31:34.907 333 15537.79 339.33 53212.72 88888.00 2017-11-29 18:31:35.407 333 15537.86 339.38 53212.71 88888.00 2017-11-29 18:31:35.907 333 15537.90 339.42 53212.66 88888.00 2017-11-29 18:31:36.407 333 15537.98 339.40 53212.65 88888.00 2017-11-29 18:31:36.907 333 15537.99 339.42 53212.59 88888.00 2017-11-29 18:31:37.407 333 15538.04 339.40 53212.58 88888.00 2017-11-29 18:31:37.907 333 15538.05 339.40 53212.63 88888.00 2017-11-29 18:31:38.407 333 15538.10 339.41 53212.60 88888.00 2017-11-29 18:31:38.907 333 15538.07 339.40 53212.66 88888.00 2017-11-29 18:31:39.407 333 15538.04 339.40 53212.75 88888.00 2017-11-29 18:31:39.907 333 15538.03 339.41 53212.73 88888.00 2017-11-29 18:31:40.407 333 15538.02 339.42 53212.73 88888.00 2017-11-29 18:31:40.907 333 15538.05 339.40 53212.73 88888.00 2017-11-29 18:31:41.407 333 15537.98 339.36 53212.74 88888.00 2017-11-29 18:31:41.907 333 15537.92 339.32 53212.71 88888.00 2017-11-29 18:31:42.407 333 15537.88 339.32 53212.69 88888.00 2017-11-29 18:31:42.907 333 15537.87 339.32 53212.66 88888.00 2017-11-29 18:31:43.407 333 15537.85 339.30 53212.73 88888.00 2017-11-29 18:31:43.907 333 15537.83 339.32 53212.74 88888.00 2017-11-29 18:31:44.407 333 15537.81 339.34 53212.76 88888.00 2017-11-29 18:31:44.907 333 15537.79 339.31 53212.78 88888.00 2017-11-29 18:31:45.407 333 15537.80 339.26 53212.80 88888.00 2017-11-29 18:31:45.907 333 15537.77 339.25 53212.81 88888.00 2017-11-29 18:31:46.407 333 15537.77 339.26 53212.85 88888.00 2017-11-29 18:31:46.907 333 15537.72 339.25 53212.90 88888.00 2017-11-29 18:31:47.407 333 15537.71 339.27 53212.92 88888.00 2017-11-29 18:31:47.907 333 15537.65 339.27 53212.86 88888.00 2017-11-29 18:31:48.407 333 15537.66 339.25 53212.85 88888.00 2017-11-29 18:31:48.907 333 15537.70 339.23 53212.89 88888.00 2017-11-29 18:31:49.407 333 15537.70 339.24 53212.87 88888.00 2017-11-29 18:31:49.907 333 15537.68 339.25 53212.90 88888.00 2017-11-29 18:31:50.407 333 15537.63 339.24 53212.95 88888.00 2017-11-29 18:31:50.907 333 15537.68 339.25 53212.97 88888.00 2017-11-29 18:31:51.407 333 15537.72 339.27 53212.98 88888.00 2017-11-29 18:31:51.907 333 15537.74 339.29 53212.98 88888.00 2017-11-29 18:31:52.407 333 15537.79 339.33 53212.97 88888.00 2017-11-29 18:31:52.907 333 15537.77 339.33 53212.97 88888.00 2017-11-29 18:31:53.407 333 15537.80 339.29 53213.00 88888.00 2017-11-29 18:31:53.907 333 15537.81 339.30 53212.98 88888.00 2017-11-29 18:31:54.407 333 15537.90 339.32 53212.88 88888.00 2017-11-29 18:31:54.907 333 15537.98 339.33 53212.92 88888.00 2017-11-29 18:31:55.407 333 15538.03 339.33 53212.90 88888.00 2017-11-29 18:31:55.907 333 15538.08 339.34 53212.92 88888.00 2017-11-29 18:31:56.407 333 15538.11 339.35 53212.93 88888.00 2017-11-29 18:31:56.907 333 15538.15 339.33 53212.94 88888.00 2017-11-29 18:31:57.407 333 15538.20 339.34 53212.95 88888.00 2017-11-29 18:31:57.907 333 15538.24 339.38 53212.92 88888.00 2017-11-29 18:31:58.407 333 15538.26 339.36 53212.89 88888.00 2017-11-29 18:31:58.907 333 15538.31 339.33 53212.86 88888.00 2017-11-29 18:31:59.407 333 15538.32 339.29 53212.87 88888.00 2017-11-29 18:31:59.907 333 15538.26 339.30 53212.83 88888.00 2017-11-29 18:32:00.407 333 15538.25 339.30 53212.73 88888.00 2017-11-29 18:32:00.907 333 15538.32 339.27 53212.71 88888.00 2017-11-29 18:32:01.407 333 15538.32 339.24 53212.75 88888.00 2017-11-29 18:32:01.907 333 15538.31 339.25 53212.71 88888.00 2017-11-29 18:32:02.407 333 15538.31 339.21 53212.75 88888.00 2017-11-29 18:32:02.907 333 15538.33 339.13 53212.75 88888.00 2017-11-29 18:32:03.407 333 15538.34 339.13 53212.77 88888.00 2017-11-29 18:32:03.907 333 15538.38 339.09 53212.79 88888.00 2017-11-29 18:32:04.407 333 15538.35 339.03 53212.78 88888.00 2017-11-29 18:32:04.907 333 15538.30 338.97 53212.79 88888.00 2017-11-29 18:32:05.407 333 15538.25 338.93 53212.85 88888.00 2017-11-29 18:32:05.907 333 15538.20 338.95 53212.87 88888.00 2017-11-29 18:32:06.407 333 15538.07 338.93 53212.85 88888.00 2017-11-29 18:32:06.907 333 15538.01 338.91 53212.83 88888.00 2017-11-29 18:32:07.407 333 15537.98 338.93 53212.86 88888.00 2017-11-29 18:32:07.907 333 15537.95 338.91 53212.85 88888.00 2017-11-29 18:32:08.407 333 15537.92 338.93 53212.95 88888.00 2017-11-29 18:32:08.907 333 15537.86 338.93 53213.03 88888.00 2017-11-29 18:32:09.407 333 15537.79 338.95 53213.09 88888.00 2017-11-29 18:32:09.907 333 15537.81 338.93 53213.09 88888.00 2017-11-29 18:32:10.407 333 15537.79 338.90 53213.07 88888.00 2017-11-29 18:32:10.907 333 15537.70 338.87 53213.08 88888.00 2017-11-29 18:32:11.407 333 15537.60 338.86 53213.06 88888.00 2017-11-29 18:32:11.907 333 15537.55 338.89 53213.00 88888.00 2017-11-29 18:32:12.407 333 15537.60 338.92 53213.02 88888.00 2017-11-29 18:32:12.907 333 15537.57 338.97 53213.01 88888.00 2017-11-29 18:32:13.407 333 15537.57 339.01 53213.00 88888.00 2017-11-29 18:32:13.907 333 15537.55 339.05 53212.98 88888.00 2017-11-29 18:32:14.407 333 15537.55 339.08 53213.05 88888.00 2017-11-29 18:32:14.907 333 15537.52 339.12 53213.12 88888.00 2017-11-29 18:32:15.407 333 15537.58 339.17 53213.10 88888.00 2017-11-29 18:32:15.907 333 15537.61 339.18 53213.13 88888.00 2017-11-29 18:32:16.407 333 15537.65 339.21 53213.16 88888.00 2017-11-29 18:32:16.907 333 15537.72 339.22 53213.18 88888.00 2017-11-29 18:32:17.407 333 15537.79 339.26 53213.10 88888.00 2017-11-29 18:32:17.907 333 15537.76 339.26 53213.05 88888.00 2017-11-29 18:32:18.407 333 15537.75 339.30 53212.97 88888.00 2017-11-29 18:32:18.907 333 15537.74 339.29 53212.96 88888.00 2017-11-29 18:32:19.407 333 15537.75 339.27 53212.97 88888.00 2017-11-29 18:32:19.907 333 15537.81 339.29 53212.96 88888.00 2017-11-29 18:32:20.407 333 15537.77 339.27 53212.97 88888.00 2017-11-29 18:32:20.907 333 15537.79 339.30 53212.97 88888.00 2017-11-29 18:32:21.407 333 15537.81 339.26 53213.03 88888.00 2017-11-29 18:32:21.907 333 15537.81 339.22 53213.09 88888.00 2017-11-29 18:32:22.407 333 15537.83 339.14 53213.11 88888.00 2017-11-29 18:32:22.907 333 15537.75 339.12 53213.10 88888.00 2017-11-29 18:32:23.407 333 15537.77 339.09 53213.07 88888.00 2017-11-29 18:32:23.907 333 15537.80 339.10 53213.05 88888.00 2017-11-29 18:32:24.407 333 15537.74 339.06 53213.08 88888.00 2017-11-29 18:32:24.907 333 15537.62 339.03 53213.03 88888.00 2017-11-29 18:32:25.407 333 15537.63 339.00 53213.07 88888.00 2017-11-29 18:32:25.907 333 15537.68 338.99 53213.09 88888.00 2017-11-29 18:32:26.407 333 15537.62 338.93 53213.10 88888.00 2017-11-29 18:32:26.907 333 15537.61 338.93 53213.08 88888.00 2017-11-29 18:32:27.407 333 15537.58 338.93 53213.11 88888.00 2017-11-29 18:32:27.907 333 15537.52 338.92 53213.14 88888.00 2017-11-29 18:32:28.407 333 15537.52 338.93 53213.15 88888.00 2017-11-29 18:32:28.907 333 15537.47 338.92 53213.09 88888.00 2017-11-29 18:32:29.407 333 15537.50 338.99 53213.05 88888.00 2017-11-29 18:32:29.907 333 15537.50 339.00 53213.05 88888.00 2017-11-29 18:32:30.407 333 15537.48 339.00 53213.02 88888.00 2017-11-29 18:32:30.907 333 15537.43 338.99 53213.10 88888.00 2017-11-29 18:32:31.407 333 15537.41 339.01 53213.11 88888.00 2017-11-29 18:32:31.907 333 15537.37 339.04 53213.11 88888.00 2017-11-29 18:32:32.407 333 15537.37 339.05 53213.13 88888.00 2017-11-29 18:32:32.907 333 15537.37 339.07 53213.15 88888.00 2017-11-29 18:32:33.407 333 15537.34 339.08 53213.18 88888.00 2017-11-29 18:32:33.907 333 15537.35 339.12 53213.15 88888.00 2017-11-29 18:32:34.407 333 15537.34 339.12 53213.16 88888.00 2017-11-29 18:32:34.907 333 15537.40 339.14 53213.23 88888.00 2017-11-29 18:32:35.407 333 15537.43 339.15 53213.29 88888.00 2017-11-29 18:32:35.907 333 15537.43 339.13 53213.26 88888.00 2017-11-29 18:32:36.407 333 15537.39 339.19 53213.19 88888.00 2017-11-29 18:32:36.907 333 15537.39 339.15 53213.20 88888.00 2017-11-29 18:32:37.407 333 15537.41 339.13 53213.27 88888.00 2017-11-29 18:32:37.907 333 15537.41 339.12 53213.28 88888.00 2017-11-29 18:32:38.407 333 15537.42 339.12 53213.27 88888.00 2017-11-29 18:32:38.907 333 15537.35 339.12 53213.27 88888.00 2017-11-29 18:32:39.407 333 15537.35 339.08 53213.32 88888.00 2017-11-29 18:32:39.907 333 15537.35 339.10 53213.35 88888.00 2017-11-29 18:32:40.407 333 15537.30 339.12 53213.34 88888.00 2017-11-29 18:32:40.907 333 15537.34 339.09 53213.31 88888.00 2017-11-29 18:32:41.407 333 15537.35 339.09 53213.30 88888.00 2017-11-29 18:32:41.907 333 15537.32 339.08 53213.28 88888.00 2017-11-29 18:32:42.407 333 15537.29 339.03 53213.30 88888.00 2017-11-29 18:32:42.907 333 15537.24 339.00 53213.27 88888.00 2017-11-29 18:32:43.407 333 15537.16 339.01 53213.26 88888.00 2017-11-29 18:32:43.907 333 15537.12 339.03 53213.35 88888.00 2017-11-29 18:32:44.407 333 15537.11 338.93 53213.39 88888.00 2017-11-29 18:32:44.907 333 15537.08 338.93 53213.41 88888.00 2017-11-29 18:32:45.407 333 15537.07 338.95 53213.42 88888.00 2017-11-29 18:32:45.907 333 15536.97 338.91 53213.39 88888.00 2017-11-29 18:32:46.407 333 15536.95 338.91 53213.40 88888.00 2017-11-29 18:32:46.907 333 15536.95 338.90 53213.43 88888.00 2017-11-29 18:32:47.407 333 15536.96 338.92 53213.34 88888.00 2017-11-29 18:32:47.907 333 15536.96 338.95 53213.34 88888.00 2017-11-29 18:32:48.407 333 15536.88 338.98 53213.35 88888.00 2017-11-29 18:32:48.907 333 15536.84 338.96 53213.34 88888.00 2017-11-29 18:32:49.407 333 15536.86 338.96 53213.32 88888.00 2017-11-29 18:32:49.907 333 15536.87 338.98 53213.31 88888.00 2017-11-29 18:32:50.407 333 15536.85 338.98 53213.30 88888.00 2017-11-29 18:32:50.907 333 15536.86 338.99 53213.35 88888.00 2017-11-29 18:32:51.407 333 15536.89 339.00 53213.36 88888.00 2017-11-29 18:32:51.907 333 15536.90 339.00 53213.34 88888.00 2017-11-29 18:32:52.407 333 15536.89 339.06 53213.31 88888.00 2017-11-29 18:32:52.907 333 15536.90 339.09 53213.29 88888.00 2017-11-29 18:32:53.407 333 15536.90 339.09 53213.23 88888.00 2017-11-29 18:32:53.907 333 15536.93 339.10 53213.19 88888.00 2017-11-29 18:32:54.407 333 15536.95 339.12 53213.16 88888.00 2017-11-29 18:32:54.907 333 15536.92 339.14 53213.12 88888.00 2017-11-29 18:32:55.407 333 15536.97 339.14 53213.13 88888.00 2017-11-29 18:32:55.907 333 15536.98 339.17 53213.14 88888.00 2017-11-29 18:32:56.407 333 15536.99 339.21 53213.20 88888.00 2017-11-29 18:32:56.907 333 15537.03 339.23 53213.29 88888.00 2017-11-29 18:32:57.407 333 15536.99 339.27 53213.36 88888.00 2017-11-29 18:32:57.907 333 15537.02 339.29 53213.28 88888.00 2017-11-29 18:32:58.407 333 15537.06 339.32 53213.32 88888.00 2017-11-29 18:32:58.907 333 15537.05 339.31 53213.36 88888.00 2017-11-29 18:32:59.407 333 15537.03 339.29 53213.40 88888.00 2017-11-29 18:32:59.907 333 15537.03 339.27 53213.37 88888.00 2017-11-29 18:33:00.407 333 15536.99 339.25 53213.39 88888.00 2017-11-29 18:33:00.907 333 15536.97 339.19 53213.45 88888.00 2017-11-29 18:33:01.407 333 15536.97 339.19 53213.46 88888.00 2017-11-29 18:33:01.907 333 15536.96 339.21 53213.46 88888.00 2017-11-29 18:33:02.407 333 15536.93 339.16 53213.41 88888.00 2017-11-29 18:33:02.907 333 15536.89 339.14 53213.46 88888.00 2017-11-29 18:33:03.407 333 15536.85 339.12 53213.49 88888.00 2017-11-29 18:33:03.907 333 15536.80 339.12 53213.50 88888.00 2017-11-29 18:33:04.407 333 15536.76 339.13 53213.49 88888.00 2017-11-29 18:33:04.907 333 15536.75 339.12 53213.55 88888.00 2017-11-29 18:33:05.407 333 15536.72 339.09 53213.52 88888.00 2017-11-29 18:33:05.907 333 15536.68 339.08 53213.46 88888.00 2017-11-29 18:33:06.407 333 15536.61 339.03 53213.43 88888.00 2017-11-29 18:33:06.907 333 15536.53 339.01 53213.49 88888.00 2017-11-29 18:33:07.407 333 15536.47 338.98 53213.48 88888.00 2017-11-29 18:33:07.907 333 15536.47 338.98 53213.46 88888.00 2017-11-29 18:33:08.407 333 15536.41 338.98 53213.48 88888.00 2017-11-29 18:33:08.907 333 15536.35 338.97 53213.50 88888.00 2017-11-29 18:33:09.407 333 15536.34 338.98 53213.54 88888.00 2017-11-29 18:33:09.907 333 15536.31 338.99 53213.56 88888.00 2017-11-29 18:33:10.407 333 15536.26 339.04 53213.52 88888.00 2017-11-29 18:33:10.907 333 15536.26 339.04 53213.48 88888.00 2017-11-29 18:33:11.407 333 15536.26 339.01 53213.49 88888.00 2017-11-29 18:33:11.907 333 15536.23 339.01 53213.50 88888.00 2017-11-29 18:33:12.407 333 15536.24 338.96 53213.42 88888.00 2017-11-29 18:33:12.907 333 15536.25 338.89 53213.37 88888.00 2017-11-29 18:33:13.407 333 15536.31 338.91 53213.35 88888.00 2017-11-29 18:33:13.907 333 15536.35 338.89 53213.34 88888.00 2017-11-29 18:33:14.407 333 15536.39 338.89 53213.36 88888.00 2017-11-29 18:33:14.907 333 15536.43 338.93 53213.33 88888.00 2017-11-29 18:33:15.407 333 15536.45 338.97 53213.32 88888.00 2017-11-29 18:33:15.907 333 15536.50 338.98 53213.32 88888.00 2017-11-29 18:33:16.407 333 15536.57 338.99 53213.27 88888.00 2017-11-29 18:33:16.907 333 15536.62 338.99 53213.29 88888.00 2017-11-29 18:33:17.407 333 15536.59 339.00 53213.32 88888.00 2017-11-29 18:33:17.907 333 15536.61 339.03 53213.23 88888.00 2017-11-29 18:33:18.407 333 15536.65 339.00 53213.17 88888.00 2017-11-29 18:33:18.907 333 15536.67 338.99 53213.15 88888.00 2017-11-29 18:33:19.407 333 15536.66 338.97 53213.13 88888.00 2017-11-29 18:33:19.907 333 15536.68 338.95 53213.15 88888.00 2017-11-29 18:33:20.407 333 15536.69 338.92 53213.12 88888.00 2017-11-29 18:33:20.907 333 15536.72 338.89 53213.14 88888.00 2017-11-29 18:33:21.407 333 15536.72 338.93 53213.15 88888.00 2017-11-29 18:33:21.907 333 15536.75 338.95 53213.15 88888.00 2017-11-29 18:33:22.407 333 15536.70 338.92 53213.16 88888.00 2017-11-29 18:33:22.907 333 15536.74 338.91 53213.19 88888.00 2017-11-29 18:33:23.407 333 15536.70 338.89 53213.19 88888.00 2017-11-29 18:33:23.907 333 15536.66 338.90 53213.19 88888.00 2017-11-29 18:33:24.407 333 15536.60 338.91 53213.20 88888.00 2017-11-29 18:33:24.907 333 15536.54 338.90 53213.25 88888.00 2017-11-29 18:33:25.407 333 15536.47 338.89 53213.32 88888.00 2017-11-29 18:33:25.907 333 15536.41 338.87 53213.36 88888.00 2017-11-29 18:33:26.407 333 15536.35 338.87 53213.39 88888.00 2017-11-29 18:33:26.907 333 15536.32 338.84 53213.43 88888.00 2017-11-29 18:33:27.407 333 15536.26 338.84 53213.43 88888.00 2017-11-29 18:33:27.907 333 15536.20 338.89 53213.45 88888.00 2017-11-29 18:33:28.407 333 15536.15 338.88 53213.46 88888.00 2017-11-29 18:33:28.907 333 15536.09 338.82 53213.46 88888.00 2017-11-29 18:33:29.407 333 15536.04 338.84 53213.42 88888.00 2017-11-29 18:33:29.907 333 15535.99 338.84 53213.42 88888.00 2017-11-29 18:33:30.407 333 15535.97 338.87 53213.40 88888.00 2017-11-29 18:33:30.907 333 15535.93 338.87 53213.38 88888.00 2017-11-29 18:33:31.407 333 15535.85 338.87 53213.38 88888.00 2017-11-29 18:33:31.907 333 15535.81 338.87 53213.38 88888.00 2017-11-29 18:33:32.407 333 15535.80 338.89 53213.41 88888.00 2017-11-29 18:33:32.907 333 15535.80 338.89 53213.50 88888.00 2017-11-29 18:33:33.407 333 15535.76 338.88 53213.53 88888.00 2017-11-29 18:33:33.907 333 15535.72 338.89 53213.53 88888.00 2017-11-29 18:33:34.407 333 15535.66 338.91 53213.50 88888.00 2017-11-29 18:33:34.907 333 15535.62 338.98 53213.49 88888.00 2017-11-29 18:33:35.407 333 15535.61 338.99 53213.48 88888.00 2017-11-29 18:33:35.907 333 15535.57 339.04 53213.43 88888.00 2017-11-29 18:33:36.407 333 15535.58 339.08 53213.42 88888.00 2017-11-29 18:33:36.907 333 15535.61 339.08 53213.43 88888.00 2017-11-29 18:33:37.407 333 15535.62 339.08 53213.39 88888.00 2017-11-29 18:33:37.907 333 15535.63 339.07 53213.39 88888.00 2017-11-29 18:33:38.407 333 15535.66 339.08 53213.38 88888.00 2017-11-29 18:33:38.907 333 15535.63 339.09 53213.40 88888.00 2017-11-29 18:33:39.407 333 15535.68 339.09 53213.41 88888.00 2017-11-29 18:33:39.907 333 15535.70 339.10 53213.39 88888.00 2017-11-29 18:33:40.407 333 15535.75 339.12 53213.39 88888.00 2017-11-29 18:33:40.907 333 15535.77 339.13 53213.34 88888.00 2017-11-29 18:33:41.407 333 15535.82 339.22 53213.27 88888.00 2017-11-29 18:33:41.907 333 15535.84 339.24 53213.20 88888.00 2017-11-29 18:33:42.407 333 15535.81 339.26 53213.15 88888.00 2017-11-29 18:33:42.907 333 15535.81 339.32 53213.09 88888.00 2017-11-29 18:33:43.407 333 15535.85 339.35 53213.11 88888.00 2017-11-29 18:33:43.907 333 15535.89 339.42 53213.12 88888.00 2017-11-29 18:33:44.407 333 15535.93 339.47 53213.07 88888.00 2017-11-29 18:33:44.907 333 15535.93 339.41 53213.03 88888.00 2017-11-29 18:33:45.407 333 15535.84 339.42 53212.99 88888.00 2017-11-29 18:33:45.907 333 15535.80 339.47 53212.97 88888.00 2017-11-29 18:33:46.407 333 15535.82 339.48 53212.94 88888.00 2017-11-29 18:33:46.907 333 15535.82 339.48 53212.88 88888.00 2017-11-29 18:33:47.407 333 15535.78 339.47 53212.81 88888.00 2017-11-29 18:33:47.907 333 15535.76 339.43 53212.76 88888.00 2017-11-29 18:33:48.407 333 15535.72 339.40 53212.75 88888.00 2017-11-29 18:33:48.907 333 15535.66 339.39 53212.71 88888.00 2017-11-29 18:33:49.407 333 15535.63 339.38 53212.67 88888.00 2017-11-29 18:33:49.907 333 15535.54 339.32 53212.69 88888.00 2017-11-29 18:33:50.407 333 15535.58 339.25 53212.66 88888.00 2017-11-29 18:33:50.907 333 15535.54 339.18 53212.69 88888.00 2017-11-29 18:33:51.407 333 15535.58 339.17 53212.76 88888.00 2017-11-29 18:33:51.907 333 15535.61 339.15 53212.88 88888.00 2017-11-29 18:33:52.407 333 15535.66 339.14 53212.91 88888.00 2017-11-29 18:33:52.907 333 15535.69 339.16 53212.93 88888.00 2017-11-29 18:33:53.407 333 15535.70 339.23 53212.96 88888.00 2017-11-29 18:33:53.907 333 15535.75 339.27 53212.91 88888.00 2017-11-29 18:33:54.407 333 15535.72 339.26 53212.89 88888.00 2017-11-29 18:33:54.907 333 15535.70 339.31 53212.98 88888.00 2017-11-29 18:33:55.407 333 15535.68 339.30 53212.98 88888.00 2017-11-29 18:33:55.907 333 15535.63 339.29 53213.03 88888.00 2017-11-29 18:33:56.407 333 15535.68 339.31 53213.14 88888.00 2017-11-29 18:33:56.907 333 15535.67 339.31 53213.15 88888.00 2017-11-29 18:33:57.407 333 15535.64 339.25 53213.18 88888.00 2017-11-29 18:33:57.907 333 15535.61 339.22 53213.20 88888.00 2017-11-29 18:33:58.407 333 15535.63 339.21 53213.22 88888.00 2017-11-29 18:33:58.907 333 15535.62 339.22 53213.23 88888.00 2017-11-29 18:33:59.407 333 15535.60 339.24 53213.18 88888.00 2017-11-29 18:33:59.907 333 15535.60 339.24 53213.16 88888.00 2017-11-29 18:34:00.407 333 15535.50 339.24 53213.22 88888.00 2017-11-29 18:34:00.907 333 15535.52 339.24 53213.19 88888.00 2017-11-29 18:34:01.407 333 15535.52 339.17 53213.23 88888.00 2017-11-29 18:34:01.907 333 15535.53 339.15 53213.23 88888.00 2017-11-29 18:34:02.407 333 15535.54 339.17 53213.28 88888.00 2017-11-29 18:34:02.907 333 15535.55 339.19 53213.25 88888.00 2017-11-29 18:34:03.407 333 15535.57 339.22 53213.29 88888.00 2017-11-29 18:34:03.907 333 15535.57 339.22 53213.26 88888.00 2017-11-29 18:34:04.407 333 15535.54 339.18 53213.23 88888.00 2017-11-29 18:34:04.907 333 15535.50 339.19 53213.26 88888.00 2017-11-29 18:34:05.407 333 15535.45 339.14 53213.23 88888.00 2017-11-29 18:34:05.907 333 15535.42 339.13 53213.20 88888.00 2017-11-29 18:34:06.407 333 15535.40 339.16 53213.20 88888.00 2017-11-29 18:34:06.907 333 15535.43 339.15 53213.19 88888.00 2017-11-29 18:34:07.407 333 15535.40 339.16 53213.21 88888.00 2017-11-29 18:34:07.907 333 15535.38 339.10 53213.22 88888.00 2017-11-29 18:34:08.407 333 15535.34 339.12 53213.20 88888.00 2017-11-29 18:34:08.907 333 15535.32 339.15 53213.21 88888.00 2017-11-29 18:34:09.407 333 15535.32 339.08 53213.26 88888.00 2017-11-29 18:34:09.907 333 15535.32 339.06 53213.29 88888.00 2017-11-29 18:34:10.407 333 15535.29 339.07 53213.30 88888.00 2017-11-29 18:34:10.907 333 15535.24 339.04 53213.27 88888.00 2017-11-29 18:34:11.407 333 15535.22 339.03 53213.15 88888.00 2017-11-29 18:34:11.907 333 15535.26 339.03 53213.14 88888.00 2017-11-29 18:34:12.407 333 15535.31 339.05 53213.13 88888.00 2017-11-29 18:34:12.907 333 15535.32 339.10 53213.09 88888.00 2017-11-29 18:34:13.407 333 15535.30 339.15 53213.03 88888.00 2017-11-29 18:34:13.907 333 15535.30 339.19 53213.00 88888.00 2017-11-29 18:34:14.407 333 15535.30 339.27 53213.01 88888.00 2017-11-29 18:34:14.907 333 15535.24 339.29 53213.08 88888.00 2017-11-29 18:34:15.407 333 15535.23 339.25 53213.10 88888.00 2017-11-29 18:34:15.907 333 15535.22 339.25 53213.08 88888.00 2017-11-29 18:34:16.407 333 15535.18 339.29 53213.08 88888.00 2017-11-29 18:34:16.907 333 15535.15 339.29 53213.08 88888.00 2017-11-29 18:34:17.407 333 15535.18 339.30 53212.98 88888.00 2017-11-29 18:34:17.907 333 15535.14 339.30 53212.90 88888.00 2017-11-29 18:34:18.407 333 15535.13 339.30 53212.92 88888.00 2017-11-29 18:34:18.907 333 15535.11 339.30 53212.97 88888.00 2017-11-29 18:34:19.407 333 15535.14 339.26 53212.96 88888.00 2017-11-29 18:34:19.907 333 15535.20 339.25 53212.98 88888.00 2017-11-29 18:34:20.407 333 15535.21 339.23 53213.05 88888.00 2017-11-29 18:34:20.907 333 15535.13 339.23 53213.02 88888.00 2017-11-29 18:34:21.407 333 15535.11 339.21 53213.08 88888.00 2017-11-29 18:34:21.907 333 15535.15 339.16 53213.07 88888.00 2017-11-29 18:34:22.407 333 15535.18 339.14 53213.05 88888.00 2017-11-29 18:34:22.907 333 15535.20 339.10 53213.07 88888.00 2017-11-29 18:34:23.407 333 15535.09 339.06 53213.09 88888.00 2017-11-29 18:34:23.907 333 15535.04 339.01 53213.09 88888.00 2017-11-29 18:34:24.407 333 15534.96 339.00 53213.11 88888.00 2017-11-29 18:34:24.907 333 15535.00 339.01 53213.15 88888.00 2017-11-29 18:34:25.407 333 15534.98 339.01 53213.10 88888.00 2017-11-29 18:34:25.907 333 15534.97 339.04 53213.05 88888.00 2017-11-29 18:34:26.407 333 15534.94 339.07 53213.09 88888.00 2017-11-29 18:34:26.907 333 15534.93 339.07 53213.14 88888.00 2017-11-29 18:34:27.407 333 15534.91 339.08 53213.13 88888.00 2017-11-29 18:34:27.907 333 15534.93 339.08 53213.07 88888.00 2017-11-29 18:34:28.407 333 15534.96 339.14 53213.01 88888.00 2017-11-29 18:34:28.907 333 15534.93 339.16 53213.02 88888.00 2017-11-29 18:34:29.407 333 15534.98 339.15 53213.05 88888.00 2017-11-29 18:34:29.907 333 15534.94 339.18 53212.98 88888.00 2017-11-29 18:34:30.407 333 15534.91 339.18 53212.95 88888.00 2017-11-29 18:34:30.907 333 15534.90 339.12 53212.91 88888.00 2017-11-29 18:34:31.407 333 15534.89 339.14 53212.93 88888.00 2017-11-29 18:34:31.907 333 15534.88 339.18 53212.99 88888.00 2017-11-29 18:34:32.407 333 15534.86 339.21 53212.96 88888.00 2017-11-29 18:34:32.907 333 15534.82 339.14 53212.89 88888.00 2017-11-29 18:34:33.407 333 15534.73 339.08 53212.89 88888.00 2017-11-29 18:34:33.907 333 15534.79 339.07 53212.89 88888.00 2017-11-29 18:34:34.407 333 15534.86 339.07 53212.93 88888.00 2017-11-29 18:34:34.907 333 15534.86 339.08 53212.94 88888.00 2017-11-29 18:34:35.407 333 15534.85 339.10 53212.92 88888.00 2017-11-29 18:34:35.907 333 15534.78 339.09 53212.92 88888.00 2017-11-29 18:34:36.407 333 15534.75 339.08 53212.89 88888.00 2017-11-29 18:34:36.907 333 15534.70 339.10 53212.87 88888.00 2017-11-29 18:34:37.407 333 15534.73 339.15 53212.89 88888.00 2017-11-29 18:34:37.907 333 15534.76 339.17 53212.82 88888.00 2017-11-29 18:34:38.407 333 15534.75 339.17 53212.83 88888.00 2017-11-29 18:34:38.907 333 15534.82 339.21 53212.87 88888.00 2017-11-29 18:34:39.407 333 15534.84 339.21 53212.92 88888.00 2017-11-29 18:34:39.907 333 15534.86 339.26 53212.94 88888.00 2017-11-29 18:34:40.407 333 15534.89 339.27 53212.92 88888.00 2017-11-29 18:34:40.907 333 15534.85 339.31 53212.85 88888.00 2017-11-29 18:34:41.407 333 15534.88 339.38 53212.81 88888.00 2017-11-29 18:34:41.907 333 15534.90 339.42 53212.77 88888.00 2017-11-29 18:34:42.407 333 15534.91 339.42 53212.71 88888.00 2017-11-29 18:34:42.907 333 15534.91 339.45 53212.66 88888.00 2017-11-29 18:34:43.407 333 15534.98 339.51 53212.67 88888.00 2017-11-29 18:34:43.907 333 15535.02 339.57 53212.67 88888.00 2017-11-29 18:34:44.407 333 15535.06 339.60 53212.70 88888.00 2017-11-29 18:34:44.907 333 15535.07 339.64 53212.72 88888.00 2017-11-29 18:34:45.408 333 15535.12 339.68 53212.73 88888.00 2017-11-29 18:34:45.908 333 15535.20 339.72 53212.74 88888.00 2017-11-29 18:34:46.408 333 15535.23 339.67 53212.72 88888.00 2017-11-29 18:34:46.908 333 15535.30 339.67 53212.70 88888.00 2017-11-29 18:34:47.408 333 15535.31 339.69 53212.68 88888.00 2017-11-29 18:34:47.908 333 15535.39 339.67 53212.62 88888.00 2017-11-29 18:34:48.408 333 15535.40 339.67 53212.63 88888.00 2017-11-29 18:34:48.908 333 15535.35 339.64 53212.63 88888.00 2017-11-29 18:34:49.408 333 15535.34 339.62 53212.62 88888.00 2017-11-29 18:34:49.908 333 15535.36 339.61 53212.65 88888.00 2017-11-29 18:34:50.408 333 15535.36 339.56 53212.65 88888.00 2017-11-29 18:34:50.908 333 15535.40 339.53 53212.70 88888.00 2017-11-29 18:34:51.408 333 15535.39 339.48 53212.73 88888.00 2017-11-29 18:34:51.908 333 15535.35 339.41 53212.76 88888.00 2017-11-29 18:34:52.408 333 15535.34 339.35 53212.75 88888.00 2017-11-29 18:34:52.908 333 15535.33 339.32 53212.77 88888.00 2017-11-29 18:34:53.408 333 15535.32 339.26 53212.79 88888.00 2017-11-29 18:34:53.908 333 15535.27 339.19 53212.74 88888.00 2017-11-29 18:34:54.408 333 15535.24 339.10 53212.79 88888.00 2017-11-29 18:34:54.908 333 15535.21 339.05 53212.80 88888.00 2017-11-29 18:34:55.408 333 15535.18 339.00 53212.85 88888.00 2017-11-29 18:34:55.908 333 15535.13 338.91 53212.91 88888.00 2017-11-29 18:34:56.408 333 15535.11 338.87 53212.94 88888.00 2017-11-29 18:34:56.908 333 15535.05 338.82 53212.95 88888.00 2017-11-29 18:34:57.408 333 15535.00 338.77 53213.02 88888.00 2017-11-29 18:34:57.908 333 15534.95 338.74 53213.01 88888.00 2017-11-29 18:34:58.408 333 15534.99 338.71 53213.05 88888.00 2017-11-29 18:34:58.908 333 15534.95 338.67 53213.08 88888.00 2017-11-29 18:34:59.408 333 15534.91 338.63 53213.10 88888.00 2017-11-29 18:34:59.908 333 15534.87 338.57 53213.08 88888.00 2017-11-29 18:35:00.408 333 15534.82 338.56 53213.10 88888.00 2017-11-29 18:35:00.908 333 15534.78 338.52 53213.11 88888.00 2017-11-29 18:35:01.408 333 15534.77 338.49 53213.07 88888.00 2017-11-29 18:35:01.908 333 15534.75 338.48 53213.01 88888.00 2017-11-29 18:35:02.408 333 15534.76 338.46 53213.02 88888.00 2017-11-29 18:35:02.908 333 15534.78 338.39 53213.02 88888.00 2017-11-29 18:35:03.408 333 15534.73 338.39 53213.03 88888.00 2017-11-29 18:35:03.908 333 15534.73 338.39 53213.06 88888.00 2017-11-29 18:35:04.408 333 15534.77 338.39 53213.05 88888.00 2017-11-29 18:35:04.908 333 15534.79 338.38 53212.99 88888.00 2017-11-29 18:35:05.408 333 15534.80 338.41 53212.95 88888.00 2017-11-29 18:35:05.908 333 15534.81 338.47 53212.88 88888.00 2017-11-29 18:35:06.408 333 15534.88 338.53 53212.83 88888.00 2017-11-29 18:35:06.908 333 15534.96 338.57 53212.81 88888.00 2017-11-29 18:35:07.408 333 15535.02 338.62 53212.82 88888.00 2017-11-29 18:35:07.908 333 15535.07 338.64 53212.82 88888.00 2017-11-29 18:35:08.408 333 15535.08 338.64 53212.83 88888.00 2017-11-29 18:35:08.908 333 15535.13 338.72 53212.85 88888.00 2017-11-29 18:35:09.408 333 15535.11 338.80 53212.85 88888.00 2017-11-29 18:35:09.908 333 15535.11 338.84 53212.86 88888.00 2017-11-29 18:35:10.408 333 15535.12 338.92 53212.80 88888.00 2017-11-29 18:35:10.908 333 15535.16 339.00 53212.76 88888.00 2017-11-29 18:35:11.408 333 15535.22 339.03 53212.73 88888.00 2017-11-29 18:35:11.908 333 15535.22 339.06 53212.67 88888.00 2017-11-29 18:35:12.408 333 15535.18 339.12 53212.67 88888.00 2017-11-29 18:35:12.908 333 15535.24 339.22 53212.67 88888.00 2017-11-29 18:35:13.408 333 15535.24 339.27 53212.69 88888.00 2017-11-29 18:35:13.908 333 15535.30 339.32 53212.71 88888.00 2017-11-29 18:35:14.408 333 15535.34 339.39 53212.72 88888.00 2017-11-29 18:35:14.908 333 15535.33 339.44 53212.74 88888.00 2017-11-29 18:35:15.408 333 15535.39 339.41 53212.76 88888.00 2017-11-29 18:35:15.908 333 15535.42 339.42 53212.81 88888.00 2017-11-29 18:35:16.408 333 15535.44 339.45 53212.88 88888.00 2017-11-29 18:35:16.908 333 15535.40 339.48 53212.87 88888.00 2017-11-29 18:35:17.408 333 15535.43 339.50 53212.85 88888.00 2017-11-29 18:35:17.908 333 15535.50 339.48 53212.81 88888.00 2017-11-29 18:35:18.408 333 15535.51 339.50 53212.79 88888.00 2017-11-29 18:35:18.908 333 15535.54 339.52 53212.77 88888.00 2017-11-29 18:35:19.408 333 15535.55 339.56 53212.77 88888.00 2017-11-29 18:35:19.908 333 15535.57 339.55 53212.85 88888.00 2017-11-29 18:35:20.408 333 15535.59 339.51 53212.82 88888.00 2017-11-29 18:35:20.908 333 15535.61 339.47 53212.85 88888.00 2017-11-29 18:35:21.408 333 15535.63 339.38 53212.91 88888.00 2017-11-29 18:35:21.908 333 15535.67 339.32 53212.93 88888.00 2017-11-29 18:35:22.408 333 15535.67 339.30 53212.88 88888.00 2017-11-29 18:35:22.908 333 15535.63 339.27 53212.89 88888.00 2017-11-29 18:35:23.408 333 15535.59 339.24 53212.93 88888.00 2017-11-29 18:35:23.908 333 15535.59 339.22 53212.85 88888.00 2017-11-29 18:35:24.408 333 15535.61 339.19 53212.81 88888.00 2017-11-29 18:35:24.908 333 15535.61 339.14 53212.81 88888.00 2017-11-29 18:35:25.408 333 15535.55 339.12 53212.80 88888.00 2017-11-29 18:35:25.908 333 15535.54 339.07 53212.85 88888.00 2017-11-29 18:35:26.408 333 15535.53 338.99 53212.90 88888.00 2017-11-29 18:35:26.908 333 15535.46 338.91 53212.91 88888.00 2017-11-29 18:35:27.408 333 15535.46 338.89 53212.90 88888.00 2017-11-29 18:35:27.908 333 15535.41 338.91 53212.93 88888.00 2017-11-29 18:35:28.408 333 15535.38 338.86 53212.88 88888.00 2017-11-29 18:35:28.908 333 15535.36 338.84 53212.81 88888.00 2017-11-29 18:35:29.408 333 15535.36 338.86 53212.76 88888.00 2017-11-29 18:35:29.908 333 15535.30 338.83 53212.72 88888.00 2017-11-29 18:35:30.408 333 15535.22 338.82 53212.71 88888.00 2017-11-29 18:35:30.908 333 15535.20 338.81 53212.72 88888.00 2017-11-29 18:35:31.408 333 15535.18 338.78 53212.73 88888.00 2017-11-29 18:35:31.908 333 15535.14 338.77 53212.71 88888.00 2017-11-29 18:35:32.408 333 15535.09 338.77 53212.78 88888.00 2017-11-29 18:35:32.908 333 15535.11 338.78 53212.82 88888.00 2017-11-29 18:35:33.408 333 15535.13 338.80 53212.83 88888.00 2017-11-29 18:35:33.908 333 15535.11 338.84 53212.77 88888.00 2017-11-29 18:35:34.408 333 15535.14 338.86 53212.73 88888.00 2017-11-29 18:35:34.908 333 15535.07 338.87 53212.73 88888.00 2017-11-29 18:35:35.408 333 15535.07 338.90 53212.67 88888.00 2017-11-29 18:35:35.908 333 15535.09 338.93 53212.65 88888.00 2017-11-29 18:35:36.408 333 15535.12 338.96 53212.62 88888.00 2017-11-29 18:35:36.908 333 15535.14 338.96 53212.61 88888.00 2017-11-29 18:35:37.408 333 15535.07 338.96 53212.68 88888.00 2017-11-29 18:35:37.908 333 15535.04 338.96 53212.70 88888.00 2017-11-29 18:35:38.408 333 15535.13 339.01 53212.73 88888.00 2017-11-29 18:35:38.908 333 15535.18 339.03 53212.76 88888.00 2017-11-29 18:35:39.408 333 15535.18 339.06 53212.77 88888.00 2017-11-29 18:35:39.908 333 15535.23 339.07 53212.77 88888.00 2017-11-29 18:35:40.408 333 15535.31 339.09 53212.74 88888.00 2017-11-29 18:35:40.908 333 15535.35 339.09 53212.73 88888.00 2017-11-29 18:35:41.408 333 15535.36 339.03 53212.71 88888.00 2017-11-29 18:35:41.908 333 15535.40 339.08 53212.73 88888.00 2017-11-29 18:35:42.408 333 15535.42 339.09 53212.73 88888.00 2017-11-29 18:35:42.908 333 15535.42 339.12 53212.69 88888.00 2017-11-29 18:35:43.408 333 15535.40 339.13 53212.66 88888.00 2017-11-29 18:35:43.908 333 15535.40 339.16 53212.66 88888.00 2017-11-29 18:35:44.408 333 15535.41 339.17 53212.70 88888.00 2017-11-29 18:35:44.908 333 15535.44 339.14 53212.74 88888.00 2017-11-29 18:35:45.408 333 15535.46 339.13 53212.72 88888.00 2017-11-29 18:35:45.908 333 15535.44 339.12 53212.75 88888.00 2017-11-29 18:35:46.408 333 15535.41 339.13 53212.74 88888.00 2017-11-29 18:35:46.908 333 15535.42 339.09 53212.69 88888.00 2017-11-29 18:35:47.408 333 15535.42 339.07 53212.66 88888.00 2017-11-29 18:35:47.908 333 15535.41 339.04 53212.69 88888.00 2017-11-29 18:35:48.408 333 15535.35 339.00 53212.70 88888.00 2017-11-29 18:35:48.908 333 15535.34 338.97 53212.72 88888.00 2017-11-29 18:35:49.408 333 15535.30 338.95 53212.70 88888.00 2017-11-29 18:35:49.908 333 15535.27 338.91 53212.77 88888.00 2017-11-29 18:35:50.408 333 15535.20 338.84 53212.83 88888.00 2017-11-29 18:35:50.908 333 15535.15 338.83 53212.85 88888.00 2017-11-29 18:35:51.408 333 15535.13 338.82 53212.79 88888.00 2017-11-29 18:35:51.908 333 15535.12 338.75 53212.76 88888.00 2017-11-29 18:35:52.408 333 15535.07 338.66 53212.76 88888.00 2017-11-29 18:35:52.908 333 15535.02 338.65 53212.74 88888.00 2017-11-29 18:35:53.408 333 15534.96 338.66 53212.70 88888.00 2017-11-29 18:35:53.908 333 15534.95 338.65 53212.69 88888.00 2017-11-29 18:35:54.408 333 15534.89 338.63 53212.71 88888.00 2017-11-29 18:35:54.908 333 15534.84 338.60 53212.74 88888.00 2017-11-29 18:35:55.408 333 15534.78 338.60 53212.79 88888.00 2017-11-29 18:35:55.908 333 15534.76 338.58 53212.78 88888.00 2017-11-29 18:35:56.408 333 15534.72 338.61 53212.79 88888.00 2017-11-29 18:35:56.908 333 15534.75 338.64 53212.85 88888.00 2017-11-29 18:35:57.408 333 15534.76 338.66 53212.91 88888.00 2017-11-29 18:35:57.908 333 15534.76 338.69 53212.90 88888.00 2017-11-29 18:35:58.408 333 15534.73 338.71 53212.89 88888.00 2017-11-29 18:35:58.908 333 15534.73 338.71 53212.90 88888.00 2017-11-29 18:35:59.408 333 15534.71 338.70 53212.86 88888.00 2017-11-29 18:35:59.908 333 15534.73 338.72 53212.82 88888.00 2017-11-29 18:36:00.408 333 15534.76 338.73 53212.81 88888.00 2017-11-29 18:36:00.908 333 15534.73 338.74 53212.78 88888.00 2017-11-29 18:36:01.408 333 15534.75 338.75 53212.80 88888.00 2017-11-29 18:36:01.908 333 15534.75 338.80 53212.81 88888.00 2017-11-29 18:36:02.408 333 15534.72 338.84 53212.80 88888.00 2017-11-29 18:36:02.908 333 15534.78 338.87 53212.89 88888.00 2017-11-29 18:36:03.408 333 15534.85 338.90 53212.94 88888.00 2017-11-29 18:36:03.908 333 15534.82 338.93 53212.93 88888.00 2017-11-29 18:36:04.408 333 15534.80 338.93 53212.89 88888.00 2017-11-29 18:36:04.908 333 15534.85 338.97 53212.85 88888.00 2017-11-29 18:36:05.408 333 15534.91 339.01 53212.80 88888.00 2017-11-29 18:36:05.908 333 15534.91 339.05 53212.80 88888.00 2017-11-29 18:36:06.408 333 15534.91 339.08 53212.79 88888.00 2017-11-29 18:36:06.908 333 15534.97 339.10 53212.80 88888.00 2017-11-29 18:36:07.408 333 15535.00 339.08 53212.76 88888.00 2017-11-29 18:36:07.908 333 15535.00 339.06 53212.77 88888.00 2017-11-29 18:36:08.408 333 15535.00 339.05 53212.78 88888.00 2017-11-29 18:36:08.908 333 15535.05 339.03 53212.83 88888.00 2017-11-29 18:36:09.408 333 15535.12 339.03 53212.82 88888.00 2017-11-29 18:36:09.908 333 15535.14 339.00 53212.81 88888.00 2017-11-29 18:36:10.408 333 15535.12 338.99 53212.78 88888.00 2017-11-29 18:36:10.908 333 15535.06 338.97 53212.76 88888.00 2017-11-29 18:36:11.408 333 15535.06 338.96 53212.75 88888.00 2017-11-29 18:36:11.908 333 15535.05 339.00 53212.71 88888.00 2017-11-29 18:36:12.408 333 15535.05 338.96 53212.72 88888.00 2017-11-29 18:36:12.908 333 15535.06 338.91 53212.73 88888.00 2017-11-29 18:36:13.408 333 15535.05 338.88 53212.73 88888.00 2017-11-29 18:36:13.908 333 15534.96 338.91 53212.72 88888.00 2017-11-29 18:36:14.408 333 15534.90 338.86 53212.71 88888.00 2017-11-29 18:36:14.908 333 15534.93 338.80 53212.72 88888.00 2017-11-29 18:36:15.408 333 15534.93 338.80 53212.72 88888.00 2017-11-29 18:36:15.908 333 15534.85 338.86 53212.74 88888.00 2017-11-29 18:36:16.408 333 15534.82 338.88 53212.78 88888.00 2017-11-29 18:36:16.908 333 15534.79 338.87 53212.78 88888.00 2017-11-29 18:36:17.408 333 15534.73 338.91 53212.81 88888.00 2017-11-29 18:36:17.908 333 15534.69 338.87 53212.76 88888.00 2017-11-29 18:36:18.408 333 15534.66 338.84 53212.78 88888.00 2017-11-29 18:36:18.908 333 15534.64 338.84 53212.80 88888.00 2017-11-29 18:36:19.408 333 15534.60 338.84 53212.81 88888.00 2017-11-29 18:36:19.908 333 15534.60 338.91 53212.86 88888.00 2017-11-29 18:36:20.408 333 15534.55 338.95 53212.86 88888.00 2017-11-29 18:36:20.908 333 15534.57 338.93 53212.90 88888.00 2017-11-29 18:36:21.408 333 15534.54 338.93 53212.95 88888.00 2017-11-29 18:36:21.908 333 15534.55 338.95 53212.95 88888.00 2017-11-29 18:36:22.408 333 15534.51 338.96 53212.97 88888.00 2017-11-29 18:36:22.908 333 15534.53 338.98 53212.99 88888.00 2017-11-29 18:36:23.408 333 15534.52 338.99 53212.97 88888.00 2017-11-29 18:36:23.908 333 15534.53 339.01 53212.92 88888.00 2017-11-29 18:36:24.408 333 15534.53 339.00 53212.92 88888.00 2017-11-29 18:36:24.908 333 15534.53 339.00 53212.93 88888.00 2017-11-29 18:36:25.408 333 15534.57 339.05 53212.95 88888.00 2017-11-29 18:36:25.908 333 15534.60 339.05 53212.98 88888.00 2017-11-29 18:36:26.408 333 15534.64 339.04 53213.07 88888.00 2017-11-29 18:36:26.908 333 15534.73 339.05 53213.06 88888.00 2017-11-29 18:36:27.408 333 15534.77 339.01 53213.02 88888.00 2017-11-29 18:36:27.908 333 15534.80 339.00 53213.03 88888.00 2017-11-29 18:36:28.408 333 15534.82 338.99 53213.02 88888.00 2017-11-29 18:36:28.908 333 15534.86 338.97 53212.92 88888.00 2017-11-29 18:36:29.408 333 15534.89 338.92 53212.88 88888.00 2017-11-29 18:36:29.908 333 15534.89 338.87 53212.81 88888.00 2017-11-29 18:36:30.408 333 15534.87 338.82 53212.86 88888.00 2017-11-29 18:36:30.908 333 15534.97 338.79 53212.89 88888.00 2017-11-29 18:36:31.408 333 15535.00 338.79 53212.86 88888.00 2017-11-29 18:36:31.908 333 15535.02 338.74 53212.79 88888.00 2017-11-29 18:36:32.408 333 15535.09 338.70 53212.81 88888.00 2017-11-29 18:36:32.908 333 15535.09 338.69 53212.81 88888.00 2017-11-29 18:36:33.408 333 15535.12 338.66 53212.77 88888.00 2017-11-29 18:36:33.908 333 15535.15 338.60 53212.73 88888.00 2017-11-29 18:36:34.408 333 15535.18 338.58 53212.70 88888.00 2017-11-29 18:36:34.908 333 15535.20 338.58 53212.73 88888.00 2017-11-29 18:36:35.408 333 15535.20 338.52 53212.63 88888.00 2017-11-29 18:36:35.908 333 15535.25 338.46 53212.58 88888.00 2017-11-29 18:36:36.408 333 15535.24 338.48 53212.57 88888.00 2017-11-29 18:36:36.908 333 15535.22 338.49 53212.58 88888.00 2017-11-29 18:36:37.408 333 15535.22 338.49 53212.55 88888.00 2017-11-29 18:36:37.908 333 15535.23 338.53 53212.54 88888.00 2017-11-29 18:36:38.408 333 15535.29 338.56 53212.57 88888.00 2017-11-29 18:36:38.908 333 15535.26 338.53 53212.59 88888.00 2017-11-29 18:36:39.408 333 15535.25 338.51 53212.68 88888.00 2017-11-29 18:36:39.908 333 15535.23 338.54 53212.68 88888.00 2017-11-29 18:36:40.408 333 15535.23 338.53 53212.66 88888.00 2017-11-29 18:36:40.908 333 15535.22 338.53 53212.69 88888.00 2017-11-29 18:36:41.408 333 15535.20 338.52 53212.73 88888.00 2017-11-29 18:36:41.908 333 15535.17 338.49 53212.66 88888.00 2017-11-29 18:36:42.408 333 15535.18 338.48 53212.70 88888.00 2017-11-29 18:36:42.908 333 15535.20 338.52 53212.73 88888.00 2017-11-29 18:36:43.408 333 15535.20 338.52 53212.73 88888.00 2017-11-29 18:36:43.908 333 15535.21 338.57 53212.73 88888.00 2017-11-29 18:36:44.408 333 15535.17 338.61 53212.75 88888.00 2017-11-29 18:36:44.908 333 15535.17 338.58 53212.77 88888.00 2017-11-29 18:36:45.408 333 15535.20 338.57 53212.77 88888.00 2017-11-29 18:36:45.908 333 15535.18 338.57 53212.87 88888.00 2017-11-29 18:36:46.408 333 15535.22 338.63 53212.90 88888.00 2017-11-29 18:36:46.908 333 15535.22 338.69 53212.90 88888.00 2017-11-29 18:36:47.408 333 15535.27 338.67 53212.90 88888.00 2017-11-29 18:36:47.908 333 15535.34 338.66 53212.86 88888.00 2017-11-29 18:36:48.408 333 15535.36 338.64 53212.89 88888.00 2017-11-29 18:36:48.908 333 15535.36 338.64 53212.90 88888.00 2017-11-29 18:36:49.408 333 15535.38 338.62 53212.92 88888.00 2017-11-29 18:36:49.908 333 15535.35 338.63 53212.91 88888.00 2017-11-29 18:36:50.408 333 15535.38 338.66 53212.93 88888.00 2017-11-29 18:36:50.908 333 15535.38 338.62 53212.90 88888.00 2017-11-29 18:36:51.408 333 15535.36 338.54 53212.91 88888.00 2017-11-29 18:36:51.908 333 15535.33 338.49 53212.93 88888.00 2017-11-29 18:36:52.408 333 15535.35 338.51 53212.95 88888.00 2017-11-29 18:36:52.908 333 15535.34 338.51 53212.97 88888.00 2017-11-29 18:36:53.408 333 15535.33 338.44 53212.91 88888.00 2017-11-29 18:36:53.908 333 15535.31 338.37 53212.77 88888.00 2017-11-29 18:36:54.408 333 15535.30 338.35 53212.75 88888.00 2017-11-29 18:36:54.908 333 15535.31 338.30 53212.74 88888.00 2017-11-29 18:36:55.408 333 15535.27 338.27 53212.72 88888.00 2017-11-29 18:36:55.908 333 15535.29 338.22 53212.80 88888.00 2017-11-29 18:36:56.408 333 15535.27 338.20 53212.85 88888.00 2017-11-29 18:36:56.908 333 15535.26 338.18 53212.90 88888.00 2017-11-29 18:36:57.408 333 15535.20 338.14 53212.91 88888.00 2017-11-29 18:36:57.908 333 15535.23 338.13 53212.89 88888.00 2017-11-29 18:36:58.408 333 15535.24 338.11 53212.85 88888.00 2017-11-29 18:36:58.908 333 15535.21 338.12 53212.87 88888.00 2017-11-29 18:36:59.408 333 15535.20 338.12 53212.85 88888.00 2017-11-29 18:36:59.908 333 15535.11 338.13 53212.81 88888.00 2017-11-29 18:37:00.408 333 15535.13 338.17 53212.82 88888.00 2017-11-29 18:37:00.908 333 15535.15 338.15 53212.78 88888.00 2017-11-29 18:37:01.408 333 15535.15 338.14 53212.79 88888.00 2017-11-29 18:37:01.908 333 15535.12 338.13 53212.88 88888.00 2017-11-29 18:37:02.408 333 15535.12 338.13 53212.89 88888.00 2017-11-29 18:37:02.908 333 15535.14 338.17 53212.92 88888.00 2017-11-29 18:37:03.408 333 15535.20 338.21 53212.95 88888.00 2017-11-29 18:37:03.908 333 15535.20 338.23 53212.90 88888.00 2017-11-29 18:37:04.408 333 15535.18 338.24 53212.89 88888.00 2017-11-29 18:37:04.908 333 15535.20 338.30 53212.92 88888.00 2017-11-29 18:37:05.408 333 15535.21 338.37 53212.90 88888.00 2017-11-29 18:37:05.908 333 15535.25 338.39 53212.90 88888.00 2017-11-29 18:37:06.408 333 15535.31 338.44 53212.87 88888.00 2017-11-29 18:37:06.908 333 15535.27 338.53 53212.78 88888.00 2017-11-29 18:37:07.408 333 15535.27 338.67 53212.82 88888.00 2017-11-29 18:37:07.908 333 15535.32 338.71 53212.83 88888.00 2017-11-29 18:37:08.408 333 15535.39 338.72 53212.85 88888.00 2017-11-29 18:37:08.908 333 15535.36 338.81 53212.89 88888.00 2017-11-29 18:37:09.408 333 15535.39 338.88 53212.91 88888.00 2017-11-29 18:37:09.908 333 15535.39 338.95 53212.94 88888.00 2017-11-29 18:37:10.408 333 15535.36 338.99 53212.89 88888.00 2017-11-29 18:37:10.908 333 15535.39 339.07 53212.85 88888.00 2017-11-29 18:37:11.408 333 15535.45 339.15 53212.82 88888.00 2017-11-29 18:37:11.908 333 15535.45 339.21 53212.83 88888.00 2017-11-29 18:37:12.408 333 15535.45 339.27 53212.89 88888.00 2017-11-29 18:37:12.908 333 15535.49 339.25 53212.88 88888.00 2017-11-29 18:37:13.408 333 15535.46 339.27 53212.93 88888.00 2017-11-29 18:37:13.908 333 15535.49 339.34 53212.93 88888.00 2017-11-29 18:37:14.408 333 15535.52 339.33 53212.93 88888.00 2017-11-29 18:37:14.908 333 15535.52 339.38 53212.93 88888.00 2017-11-29 18:37:15.408 333 15535.58 339.39 53212.95 88888.00 2017-11-29 18:37:15.908 333 15535.57 339.41 53212.97 88888.00 2017-11-29 18:37:16.408 333 15535.58 339.40 53212.97 88888.00 2017-11-29 18:37:16.908 333 15535.61 339.42 53212.97 88888.00 2017-11-29 18:37:17.408 333 15535.62 339.36 53212.96 88888.00 2017-11-29 18:37:17.908 333 15535.61 339.34 53212.99 88888.00 2017-11-29 18:37:18.408 333 15535.59 339.31 53212.99 88888.00 2017-11-29 18:37:18.908 333 15535.59 339.26 53213.09 88888.00 2017-11-29 18:37:19.408 333 15535.55 339.23 53213.08 88888.00 2017-11-29 18:37:19.908 333 15535.60 339.17 53213.09 88888.00 2017-11-29 18:37:20.408 333 15535.57 339.12 53213.21 88888.00 2017-11-29 18:37:20.908 333 15535.53 339.05 53213.29 88888.00 2017-11-29 18:37:21.408 333 15535.46 338.96 53213.31 88888.00 2017-11-29 18:37:21.908 333 15535.41 338.90 53213.30 88888.00 2017-11-29 18:37:22.408 333 15535.45 338.81 53213.38 88888.00 2017-11-29 18:37:22.908 333 15535.40 338.75 53213.38 88888.00 2017-11-29 18:37:23.408 333 15535.30 338.70 53213.38 88888.00 2017-11-29 18:37:23.908 333 15535.23 338.62 53213.35 88888.00 2017-11-29 18:37:24.408 333 15535.18 338.54 53213.37 88888.00 2017-11-29 18:37:24.908 333 15535.12 338.47 53213.38 88888.00 2017-11-29 18:37:25.408 333 15535.04 338.37 53213.46 88888.00 2017-11-29 18:37:25.908 333 15534.96 338.30 53213.54 88888.00 2017-11-29 18:37:26.408 333 15534.90 338.27 53213.56 88888.00 2017-11-29 18:37:26.908 333 15534.89 338.23 53213.56 88888.00 2017-11-29 18:37:27.408 333 15534.86 338.19 53213.56 88888.00 2017-11-29 18:37:27.908 333 15534.72 338.12 53213.55 88888.00 2017-11-29 18:37:28.408 333 15534.66 338.05 53213.55 88888.00 2017-11-29 18:37:28.908 333 15534.61 338.03 53213.53 88888.00 2017-11-29 18:37:29.408 333 15534.59 338.00 53213.48 88888.00 2017-11-29 18:37:29.908 333 15534.50 338.02 53213.40 88888.00 2017-11-29 18:37:30.408 333 15534.48 338.01 53213.38 88888.00 2017-11-29 18:37:30.908 333 15534.46 338.01 53213.45 88888.00 2017-11-29 18:37:31.408 333 15534.41 338.03 53213.43 88888.00 2017-11-29 18:37:31.908 333 15534.42 338.02 53213.40 88888.00 2017-11-29 18:37:32.408 333 15534.45 338.02 53213.42 88888.00 2017-11-29 18:37:32.908 333 15534.42 338.02 53213.41 88888.00 2017-11-29 18:37:33.408 333 15534.44 338.09 53213.40 88888.00 2017-11-29 18:37:33.908 333 15534.48 338.09 53213.41 88888.00 2017-11-29 18:37:34.408 333 15534.51 338.11 53213.37 88888.00 2017-11-29 18:37:34.908 333 15534.46 338.13 53213.32 88888.00 2017-11-29 18:37:35.408 333 15534.51 338.18 53213.28 88888.00 2017-11-29 18:37:35.908 333 15534.55 338.21 53213.23 88888.00 2017-11-29 18:37:36.408 333 15534.57 338.23 53213.22 88888.00 2017-11-29 18:37:36.908 333 15534.62 338.24 53213.14 88888.00 2017-11-29 18:37:37.408 333 15534.66 338.29 53213.14 88888.00 2017-11-29 18:37:37.908 333 15534.72 338.34 53213.15 88888.00 2017-11-29 18:37:38.408 333 15534.76 338.36 53213.16 88888.00 2017-11-29 18:37:38.908 333 15534.85 338.34 53213.19 88888.00 2017-11-29 18:37:39.408 333 15534.88 338.34 53213.15 88888.00 2017-11-29 18:37:39.908 333 15534.93 338.34 53213.17 88888.00 2017-11-29 18:37:40.408 333 15534.95 338.30 53213.17 88888.00 2017-11-29 18:37:40.908 333 15534.96 338.32 53213.18 88888.00 2017-11-29 18:37:41.408 333 15535.00 338.41 53213.17 88888.00 2017-11-29 18:37:41.908 333 15535.03 338.40 53213.10 88888.00 2017-11-29 18:37:42.408 333 15535.02 338.36 53213.10 88888.00 2017-11-29 18:37:42.908 333 15535.00 338.39 53213.14 88888.00 2017-11-29 18:37:43.408 333 15535.02 338.44 53213.16 88888.00 2017-11-29 18:37:43.908 333 15535.05 338.44 53213.18 88888.00 2017-11-29 18:37:44.408 333 15535.04 338.43 53213.21 88888.00 2017-11-29 18:37:44.908 333 15535.05 338.47 53213.27 88888.00 2017-11-29 18:37:45.408 333 15534.97 338.48 53213.31 88888.00 2017-11-29 18:37:45.908 333 15534.97 338.46 53213.38 88888.00 2017-11-29 18:37:46.408 333 15534.99 338.46 53213.40 88888.00 2017-11-29 18:37:46.908 333 15534.97 338.48 53213.40 88888.00 2017-11-29 18:37:47.408 333 15535.02 338.49 53213.42 88888.00 2017-11-29 18:37:47.908 333 15535.03 338.47 53213.40 88888.00 2017-11-29 18:37:48.408 333 15535.03 338.48 53213.40 88888.00 2017-11-29 18:37:48.908 333 15535.04 338.52 53213.42 88888.00 2017-11-29 18:37:49.408 333 15535.03 338.56 53213.45 88888.00 2017-11-29 18:37:49.908 333 15534.99 338.58 53213.48 88888.00 2017-11-29 18:37:50.408 333 15535.02 338.58 53213.52 88888.00 2017-11-29 18:37:50.908 333 15535.03 338.66 53213.58 88888.00 2017-11-29 18:37:51.408 333 15535.03 338.65 53213.59 88888.00 2017-11-29 18:37:51.908 333 15535.03 338.73 53213.63 88888.00 2017-11-29 18:37:52.408 333 15535.00 338.72 53213.61 88888.00 2017-11-29 18:37:52.908 333 15535.03 338.73 53213.55 88888.00 2017-11-29 18:37:53.408 333 15535.00 338.77 53213.58 88888.00 2017-11-29 18:37:53.908 333 15535.02 338.81 53213.54 88888.00 2017-11-29 18:37:54.408 333 15535.06 338.89 53213.56 88888.00 2017-11-29 18:37:54.908 333 15535.07 338.95 53213.51 88888.00 2017-11-29 18:37:55.408 333 15535.09 338.91 53213.47 88888.00 2017-11-29 18:37:55.908 333 15535.14 338.91 53213.48 88888.00 2017-11-29 18:37:56.408 333 15535.15 338.91 53213.55 88888.00 2017-11-29 18:37:56.908 333 15535.12 338.93 53213.53 88888.00 2017-11-29 18:37:57.408 333 15535.18 338.90 53213.50 88888.00 2017-11-29 18:37:57.908 333 15535.21 338.83 53213.48 88888.00 2017-11-29 18:37:58.408 333 15535.20 338.79 53213.50 88888.00 2017-11-29 18:37:58.908 333 15535.20 338.82 53213.49 88888.00 2017-11-29 18:37:59.408 333 15535.18 338.79 53213.40 88888.00 2017-11-29 18:37:59.908 333 15535.18 338.82 53213.40 88888.00 2017-11-29 18:38:00.408 333 15535.14 338.81 53213.37 88888.00 2017-11-29 18:38:00.908 333 15535.12 338.80 53213.35 88888.00 2017-11-29 18:38:01.408 333 15535.13 338.78 53213.40 88888.00 2017-11-29 18:38:01.908 333 15535.14 338.74 53213.42 88888.00 2017-11-29 18:38:02.408 333 15535.17 338.74 53213.37 88888.00 2017-11-29 18:38:02.908 333 15535.16 338.73 53213.34 88888.00 2017-11-29 18:38:03.408 333 15535.23 338.71 53213.31 88888.00 2017-11-29 18:38:03.908 333 15535.25 338.71 53213.30 88888.00 2017-11-29 18:38:04.408 333 15535.21 338.72 53213.31 88888.00 2017-11-29 18:38:04.908 333 15535.18 338.70 53213.33 88888.00 2017-11-29 18:38:05.408 333 15535.17 338.66 53213.35 88888.00 2017-11-29 18:38:05.908 333 15535.18 338.69 53213.27 88888.00 2017-11-29 18:38:06.408 333 15535.21 338.69 53213.23 88888.00 2017-11-29 18:38:06.908 333 15535.18 338.67 53213.22 88888.00 2017-11-29 18:38:07.408 333 15535.23 338.67 53213.27 88888.00 2017-11-29 18:38:07.908 333 15535.23 338.69 53213.26 88888.00 2017-11-29 18:38:08.408 333 15535.24 338.63 53213.26 88888.00 2017-11-29 18:38:08.908 333 15535.31 338.57 53213.21 88888.00 2017-11-29 18:38:09.408 333 15535.33 338.60 53213.23 88888.00 2017-11-29 18:38:09.908 333 15535.34 338.57 53213.23 88888.00 2017-11-29 18:38:10.408 333 15535.39 338.58 53213.26 88888.00 2017-11-29 18:38:10.908 333 15535.48 338.60 53213.29 88888.00 2017-11-29 18:38:11.408 333 15535.51 338.56 53213.28 88888.00 2017-11-29 18:38:11.908 333 15535.53 338.49 53213.17 88888.00 2017-11-29 18:38:12.408 333 15535.57 338.48 53213.13 88888.00 2017-11-29 18:38:12.908 333 15535.63 338.52 53213.12 88888.00 2017-11-29 18:38:13.408 333 15535.69 338.52 53213.14 88888.00 2017-11-29 18:38:13.908 333 15535.69 338.46 53213.15 88888.00 2017-11-29 18:38:14.408 333 15535.72 338.43 53213.20 88888.00 2017-11-29 18:38:14.908 333 15535.76 338.39 53213.21 88888.00 2017-11-29 18:38:15.408 333 15535.78 338.40 53213.23 88888.00 2017-11-29 18:38:15.908 333 15535.78 338.40 53213.16 88888.00 2017-11-29 18:38:16.408 333 15535.80 338.37 53213.16 88888.00 2017-11-29 18:38:16.908 333 15535.82 338.35 53213.10 88888.00 2017-11-29 18:38:17.408 333 15535.86 338.32 53213.06 88888.00 2017-11-29 18:38:17.908 333 15535.86 338.29 53213.03 88888.00 2017-11-29 18:38:18.408 333 15535.85 338.27 53213.06 88888.00 2017-11-29 18:38:18.908 333 15535.88 338.27 53213.09 88888.00 2017-11-29 18:38:19.408 333 15535.87 338.24 53213.10 88888.00 2017-11-29 18:38:19.908 333 15535.84 338.20 53213.11 88888.00 2017-11-29 18:38:20.408 333 15535.78 338.17 53213.10 88888.00 2017-11-29 18:38:20.908 333 15535.78 338.12 53213.11 88888.00 2017-11-29 18:38:21.408 333 15535.75 338.12 53213.16 88888.00 2017-11-29 18:38:21.908 333 15535.68 338.11 53213.17 88888.00 2017-11-29 18:38:22.408 333 15535.61 338.10 53213.18 88888.00 2017-11-29 18:38:22.908 333 15535.59 338.08 53213.23 88888.00 2017-11-29 18:38:23.408 333 15535.60 338.01 53213.19 88888.00 2017-11-29 18:38:23.908 333 15535.53 337.98 53213.19 88888.00 2017-11-29 18:38:24.408 333 15535.46 338.02 53213.22 88888.00 2017-11-29 18:38:24.908 333 15535.40 338.02 53213.21 88888.00 2017-11-29 18:38:25.408 333 15535.36 338.00 53213.23 88888.00 2017-11-29 18:38:25.908 333 15535.27 337.96 53213.29 88888.00 2017-11-29 18:38:26.408 333 15535.23 337.92 53213.34 88888.00 2017-11-29 18:38:26.908 333 15535.22 337.89 53213.38 88888.00 2017-11-29 18:38:27.408 333 15535.22 337.86 53213.42 88888.00 2017-11-29 18:38:27.908 333 15535.15 337.86 53213.42 88888.00 2017-11-29 18:38:28.408 333 15535.11 337.91 53213.39 88888.00 2017-11-29 18:38:28.908 333 15535.09 337.86 53213.35 88888.00 2017-11-29 18:38:29.408 333 15535.04 337.85 53213.32 88888.00 2017-11-29 18:38:29.908 333 15535.02 337.77 53213.27 88888.00 2017-11-29 18:38:30.408 333 15535.03 337.70 53213.21 88888.00 2017-11-29 18:38:30.908 333 15535.03 337.74 53213.21 88888.00 2017-11-29 18:38:31.408 333 15535.02 337.72 53213.22 88888.00 2017-11-29 18:38:31.908 333 15535.00 337.72 53213.21 88888.00 2017-11-29 18:38:32.408 333 15535.00 337.76 53213.20 88888.00 2017-11-29 18:38:32.908 333 15534.99 337.77 53213.18 88888.00 2017-11-29 18:38:33.408 333 15534.99 337.78 53213.20 88888.00 2017-11-29 18:38:33.908 333 15535.02 337.85 53213.22 88888.00 2017-11-29 18:38:34.408 333 15535.08 337.93 53213.21 88888.00 2017-11-29 18:38:34.908 333 15535.08 337.96 53213.16 88888.00 2017-11-29 18:38:35.408 333 15535.07 337.98 53213.12 88888.00 2017-11-29 18:38:35.908 333 15535.11 337.93 53213.06 88888.00 2017-11-29 18:38:36.408 333 15535.15 337.96 53213.02 88888.00 2017-11-29 18:38:36.908 333 15535.25 337.98 53213.01 88888.00 2017-11-29 18:38:37.408 333 15535.23 338.03 53212.98 88888.00 2017-11-29 18:38:37.908 333 15535.23 338.03 53212.96 88888.00 2017-11-29 18:38:38.408 333 15535.25 338.04 53212.98 88888.00 2017-11-29 18:38:38.908 333 15535.32 338.10 53212.99 88888.00 2017-11-29 18:38:39.408 333 15535.38 338.12 53212.97 88888.00 2017-11-29 18:38:39.908 333 15535.39 338.19 53212.95 88888.00 2017-11-29 18:38:40.408 333 15535.34 338.19 53212.91 88888.00 2017-11-29 18:38:40.908 333 15535.38 338.21 53212.95 88888.00 2017-11-29 18:38:41.408 333 15535.44 338.24 53212.91 88888.00 2017-11-29 18:38:41.908 333 15535.42 338.28 53212.90 88888.00 2017-11-29 18:38:42.408 333 15535.42 338.38 53212.89 88888.00 2017-11-29 18:38:42.908 333 15535.42 338.44 53212.89 88888.00 2017-11-29 18:38:43.408 333 15535.46 338.46 53212.92 88888.00 2017-11-29 18:38:43.908 333 15535.53 338.54 53212.90 88888.00 2017-11-29 18:38:44.408 333 15535.53 338.55 53212.91 88888.00 2017-11-29 18:38:44.908 333 15535.52 338.53 53212.97 88888.00 2017-11-29 18:38:45.408 333 15535.51 338.53 53213.07 88888.00 2017-11-29 18:38:45.908 333 15535.48 338.54 53213.08 88888.00 2017-11-29 18:38:46.408 333 15535.51 338.52 53213.06 88888.00 2017-11-29 18:38:46.908 333 15535.48 338.53 53213.09 88888.00 2017-11-29 18:38:47.408 333 15535.45 338.54 53213.10 88888.00 2017-11-29 18:38:47.908 333 15535.41 338.52 53213.02 88888.00 2017-11-29 18:38:48.408 333 15535.36 338.53 53213.05 88888.00 2017-11-29 18:38:48.908 333 15535.31 338.56 53213.10 88888.00 2017-11-29 18:38:49.408 333 15535.33 338.55 53213.16 88888.00 2017-11-29 18:38:49.908 333 15535.30 338.55 53213.11 88888.00 2017-11-29 18:38:50.408 333 15535.26 338.52 53213.10 88888.00 2017-11-29 18:38:50.908 333 15535.25 338.45 53213.20 88888.00 2017-11-29 18:38:51.408 333 15535.24 338.41 53213.23 88888.00 2017-11-29 18:38:51.908 333 15535.22 338.44 53213.22 88888.00 2017-11-29 18:38:52.408 333 15535.21 338.39 53213.18 88888.00 2017-11-29 18:38:52.908 333 15535.21 338.32 53213.18 88888.00 2017-11-29 18:38:53.408 333 15535.18 338.32 53213.18 88888.00 2017-11-29 18:38:53.908 333 15535.17 338.34 53213.16 88888.00 2017-11-29 18:38:54.408 333 15535.18 338.34 53213.15 88888.00 2017-11-29 18:38:54.908 333 15535.20 338.36 53213.15 88888.00 2017-11-29 18:38:55.408 333 15535.20 338.36 53213.19 88888.00 2017-11-29 18:38:55.908 333 15535.18 338.37 53213.21 88888.00 2017-11-29 18:38:56.408 333 15535.18 338.34 53213.19 88888.00 2017-11-29 18:38:56.908 333 15535.20 338.34 53213.21 88888.00 2017-11-29 18:38:57.408 333 15535.16 338.37 53213.17 88888.00 2017-11-29 18:38:57.908 333 15535.09 338.39 53213.21 88888.00 2017-11-29 18:38:58.408 333 15535.07 338.43 53213.26 88888.00 2017-11-29 18:38:58.908 333 15535.11 338.45 53213.23 88888.00 2017-11-29 18:38:59.408 333 15535.08 338.55 53213.27 88888.00 2017-11-29 18:38:59.908 333 15535.04 338.57 53213.16 88888.00 2017-11-29 18:39:00.408 333 15535.02 338.57 53213.11 88888.00 2017-11-29 18:39:00.908 333 15534.99 338.53 53213.07 88888.00 2017-11-29 18:39:01.408 333 15534.99 338.55 53213.06 88888.00 2017-11-29 18:39:01.908 333 15534.94 338.57 53213.02 88888.00 2017-11-29 18:39:02.408 333 15534.91 338.60 53213.07 88888.00 2017-11-29 18:39:02.908 333 15534.90 338.71 53213.06 88888.00 2017-11-29 18:39:03.408 333 15534.86 338.84 53213.09 88888.00 2017-11-29 18:39:03.908 333 15534.79 338.88 53213.13 88888.00 2017-11-29 18:39:04.408 333 15534.77 338.87 53213.15 88888.00 2017-11-29 18:39:04.908 333 15534.71 338.90 53213.14 88888.00 2017-11-29 18:39:05.408 333 15534.62 338.91 53213.09 88888.00 2017-11-29 18:39:05.908 333 15534.57 338.98 53213.07 88888.00 2017-11-29 18:39:06.408 333 15534.58 339.00 53213.11 88888.00 2017-11-29 18:39:06.908 333 15534.53 339.07 53213.12 88888.00 2017-11-29 18:39:07.408 333 15534.48 339.06 53213.16 88888.00 2017-11-29 18:39:07.908 333 15534.45 339.05 53213.18 88888.00 2017-11-29 18:39:08.408 333 15534.41 339.08 53213.16 88888.00 2017-11-29 18:39:08.908 333 15534.37 339.10 53213.16 88888.00 2017-11-29 18:39:09.408 333 15534.36 339.14 53213.23 88888.00 2017-11-29 18:39:09.908 333 15534.40 339.15 53213.27 88888.00 2017-11-29 18:39:10.408 333 15534.34 339.18 53213.25 88888.00 2017-11-29 18:39:10.908 333 15534.31 339.18 53213.20 88888.00 2017-11-29 18:39:11.408 333 15534.28 339.21 53213.10 88888.00 2017-11-29 18:39:11.908 333 15534.32 339.24 53213.05 88888.00 2017-11-29 18:39:12.408 333 15534.31 339.22 53213.09 88888.00 2017-11-29 18:39:12.908 333 15534.33 339.25 53213.09 88888.00 2017-11-29 18:39:13.408 333 15534.35 339.26 53213.07 88888.00 2017-11-29 18:39:13.908 333 15534.36 339.22 53213.08 88888.00 2017-11-29 18:39:14.408 333 15534.36 339.24 53213.06 88888.00 2017-11-29 18:39:14.908 333 15534.40 339.31 53213.07 88888.00 2017-11-29 18:39:15.409 333 15534.46 339.35 53213.11 88888.00 2017-11-29 18:39:15.909 333 15534.52 339.39 53213.08 88888.00 2017-11-29 18:39:16.409 333 15534.54 339.39 53213.07 88888.00 2017-11-29 18:39:16.909 333 15534.61 339.33 53213.05 88888.00 2017-11-29 18:39:17.409 333 15534.67 339.33 53212.99 88888.00 2017-11-29 18:39:17.909 333 15534.69 339.33 53212.96 88888.00 2017-11-29 18:39:18.409 333 15534.69 339.33 53212.91 88888.00 2017-11-29 18:39:18.909 333 15534.70 339.36 53212.91 88888.00 2017-11-29 18:39:19.409 333 15534.77 339.38 53212.91 88888.00 2017-11-29 18:39:19.909 333 15534.80 339.44 53212.94 88888.00 2017-11-29 18:39:20.409 333 15534.80 339.48 53212.93 88888.00 2017-11-29 18:39:20.909 333 15534.88 339.47 53212.90 88888.00 2017-11-29 18:39:21.409 333 15534.87 339.42 53212.88 88888.00 2017-11-29 18:39:21.909 333 15534.88 339.42 53212.94 88888.00 2017-11-29 18:39:22.409 333 15534.89 339.39 53212.95 88888.00 2017-11-29 18:39:22.909 333 15534.87 339.36 53212.93 88888.00 2017-11-29 18:39:23.409 333 15534.85 339.38 53212.88 88888.00 2017-11-29 18:39:23.909 333 15534.84 339.40 53212.81 88888.00 2017-11-29 18:39:24.409 333 15534.86 339.35 53212.79 88888.00 2017-11-29 18:39:24.909 333 15534.88 339.30 53212.78 88888.00 2017-11-29 18:39:25.409 333 15534.86 339.26 53212.77 88888.00 2017-11-29 18:39:25.909 333 15534.87 339.30 53212.80 88888.00 2017-11-29 18:39:26.409 333 15534.81 339.30 53212.79 88888.00 2017-11-29 18:39:26.909 333 15534.82 339.29 53212.85 88888.00 2017-11-29 18:39:27.409 333 15534.81 339.27 53212.83 88888.00 2017-11-29 18:39:27.909 333 15534.75 339.25 53212.83 88888.00 2017-11-29 18:39:28.409 333 15534.73 339.18 53212.88 88888.00 2017-11-29 18:39:28.909 333 15534.72 339.14 53212.90 88888.00 2017-11-29 18:39:29.409 333 15534.69 339.10 53212.87 88888.00 2017-11-29 18:39:29.909 333 15534.58 339.01 53212.83 88888.00 2017-11-29 18:39:30.409 333 15534.54 338.91 53212.81 88888.00 2017-11-29 18:39:30.909 333 15534.53 338.84 53212.85 88888.00 2017-11-29 18:39:31.409 333 15534.50 338.82 53212.83 88888.00 2017-11-29 18:39:31.909 333 15534.40 338.75 53212.82 88888.00 2017-11-29 18:39:32.409 333 15534.39 338.72 53212.83 88888.00 2017-11-29 18:39:32.909 333 15534.37 338.66 53212.86 88888.00 2017-11-29 18:39:33.409 333 15534.31 338.65 53212.87 88888.00 2017-11-29 18:39:33.909 333 15534.28 338.63 53212.88 88888.00 2017-11-29 18:39:34.409 333 15534.24 338.58 53212.86 88888.00 2017-11-29 18:39:34.909 333 15534.23 338.56 53212.81 88888.00 2017-11-29 18:39:35.409 333 15534.22 338.54 53212.79 88888.00 2017-11-29 18:39:35.909 333 15534.23 338.53 53212.76 88888.00 2017-11-29 18:39:36.409 333 15534.18 338.52 53212.68 88888.00 2017-11-29 18:39:36.909 333 15534.19 338.49 53212.69 88888.00 2017-11-29 18:39:37.409 333 15534.21 338.46 53212.72 88888.00 2017-11-29 18:39:37.909 333 15534.24 338.46 53212.67 88888.00 2017-11-29 18:39:38.409 333 15534.22 338.44 53212.62 88888.00 2017-11-29 18:39:38.909 333 15534.24 338.44 53212.65 88888.00 2017-11-29 18:39:39.409 333 15534.28 338.40 53212.72 88888.00 2017-11-29 18:39:39.909 333 15534.30 338.38 53212.70 88888.00 2017-11-29 18:39:40.409 333 15534.33 338.40 53212.69 88888.00 2017-11-29 18:39:40.909 333 15534.33 338.46 53212.66 88888.00 2017-11-29 18:39:41.409 333 15534.35 338.51 53212.58 88888.00 2017-11-29 18:39:41.909 333 15534.40 338.52 53212.49 88888.00 2017-11-29 18:39:42.409 333 15534.43 338.51 53212.40 88888.00 2017-11-29 18:39:42.909 333 15534.43 338.53 53212.47 88888.00 2017-11-29 18:39:43.409 333 15534.45 338.53 53212.52 88888.00 2017-11-29 18:39:43.909 333 15534.51 338.54 53212.52 88888.00 2017-11-29 18:39:44.409 333 15534.54 338.55 53212.53 88888.00 2017-11-29 18:39:44.909 333 15534.57 338.56 53212.54 88888.00 2017-11-29 18:39:45.409 333 15534.59 338.57 53212.51 88888.00 2017-11-29 18:39:45.909 333 15534.64 338.58 53212.52 88888.00 2017-11-29 18:39:46.409 333 15534.66 338.60 53212.49 88888.00 2017-11-29 18:39:46.909 333 15534.64 338.65 53212.46 88888.00 2017-11-29 18:39:47.409 333 15534.70 338.64 53212.40 88888.00 2017-11-29 18:39:47.909 333 15534.71 338.69 53212.33 88888.00 2017-11-29 18:39:48.409 333 15534.73 338.77 53212.35 88888.00 2017-11-29 18:39:48.909 333 15534.82 338.83 53212.34 88888.00 2017-11-29 18:39:49.409 333 15534.79 338.88 53212.36 88888.00 2017-11-29 18:39:49.909 333 15534.82 338.92 53212.40 88888.00 2017-11-29 18:39:50.409 333 15534.81 338.96 53212.46 88888.00 2017-11-29 18:39:50.909 333 15534.80 338.97 53212.41 88888.00 2017-11-29 18:39:51.409 333 15534.87 338.97 53212.44 88888.00 2017-11-29 18:39:51.909 333 15534.89 339.01 53212.46 88888.00 2017-11-29 18:39:52.409 333 15534.90 339.07 53212.41 88888.00 2017-11-29 18:39:52.909 333 15534.85 339.14 53212.41 88888.00 2017-11-29 18:39:53.409 333 15534.82 339.19 53212.45 88888.00 2017-11-29 18:39:53.909 333 15534.81 339.21 53212.34 88888.00 2017-11-29 18:39:54.409 333 15534.84 339.19 53212.36 88888.00 2017-11-29 18:39:54.909 333 15534.87 339.21 53212.44 88888.00 2017-11-29 18:39:55.409 333 15534.87 339.27 53212.47 88888.00 2017-11-29 18:39:55.909 333 15534.86 339.31 53212.45 88888.00 2017-11-29 18:39:56.409 333 15534.85 339.35 53212.46 88888.00 2017-11-29 18:39:56.909 333 15534.86 339.42 53212.41 88888.00 2017-11-29 18:39:57.409 333 15534.81 339.40 53212.40 88888.00 2017-11-29 18:39:57.909 333 15534.79 339.43 53212.46 88888.00 2017-11-29 18:39:58.409 333 15534.79 339.43 53212.50 88888.00 2017-11-29 18:39:58.909 333 15534.82 339.42 53212.51 88888.00 2017-11-29 18:39:59.409 333 15534.78 339.39 53212.53 88888.00 2017-11-29 18:39:59.909 333 15534.77 339.41 53212.47 88888.00 2017-11-29 18:40:00.409 333 15534.78 339.40 53212.45 88888.00 2017-11-29 18:40:00.909 333 15534.79 339.41 53212.52 88888.00 2017-11-29 18:40:01.409 333 15534.80 339.36 53212.57 88888.00 2017-11-29 18:40:01.909 333 15534.72 339.33 53212.60 88888.00 2017-11-29 18:40:02.409 333 15534.72 339.33 53212.58 88888.00 2017-11-29 18:40:02.909 333 15534.72 339.32 53212.65 88888.00 2017-11-29 18:40:03.409 333 15534.69 339.34 53212.73 88888.00 2017-11-29 18:40:03.909 333 15534.72 339.31 53212.62 88888.00 2017-11-29 18:40:04.409 333 15534.71 339.32 53212.65 88888.00 2017-11-29 18:40:04.909 333 15534.72 339.33 53212.72 88888.00 2017-11-29 18:40:05.409 333 15534.76 339.32 53212.70 88888.00 2017-11-29 18:40:05.909 333 15534.75 339.27 53212.65 88888.00 2017-11-29 18:40:06.409 333 15534.73 339.21 53212.61 88888.00 2017-11-29 18:40:06.909 333 15534.73 339.22 53212.56 88888.00 2017-11-29 18:40:07.409 333 15534.73 339.25 53212.53 88888.00 2017-11-29 18:40:07.909 333 15534.70 339.27 53212.60 88888.00 2017-11-29 18:40:08.409 333 15534.72 339.23 53212.60 88888.00 2017-11-29 18:40:08.909 333 15534.75 339.22 53212.59 88888.00 2017-11-29 18:40:09.409 333 15534.75 339.26 53212.62 88888.00 2017-11-29 18:40:09.909 333 15534.75 339.30 53212.65 88888.00 2017-11-29 18:40:10.409 333 15534.79 339.33 53212.61 88888.00 2017-11-29 18:40:10.909 333 15534.79 339.36 53212.62 88888.00 2017-11-29 18:40:11.409 333 15534.77 339.35 53212.57 88888.00 2017-11-29 18:40:11.909 333 15534.80 339.33 53212.51 88888.00 2017-11-29 18:40:12.409 333 15534.80 339.38 53212.48 88888.00 2017-11-29 18:40:12.909 333 15534.81 339.36 53212.46 88888.00 2017-11-29 18:40:13.409 333 15534.80 339.35 53212.42 88888.00 2017-11-29 18:40:13.909 333 15534.79 339.33 53212.47 88888.00 2017-11-29 18:40:14.409 333 15534.82 339.34 53212.50 88888.00 2017-11-29 18:40:14.909 333 15534.88 339.36 53212.52 88888.00 2017-11-29 18:40:15.409 333 15534.91 339.32 53212.46 88888.00 2017-11-29 18:40:15.909 333 15534.86 339.30 53212.41 88888.00 2017-11-29 18:40:16.409 333 15534.84 339.29 53212.40 88888.00 2017-11-29 18:40:16.909 333 15534.86 339.34 53212.44 88888.00 2017-11-29 18:40:17.409 333 15534.86 339.31 53212.49 88888.00 2017-11-29 18:40:17.909 333 15534.86 339.30 53212.46 88888.00 2017-11-29 18:40:18.409 333 15534.84 339.34 53212.42 88888.00 2017-11-29 18:40:18.909 333 15534.82 339.34 53212.46 88888.00 2017-11-29 18:40:19.409 333 15534.84 339.27 53212.49 88888.00 2017-11-29 18:40:19.909 333 15534.82 339.30 53212.55 88888.00 2017-11-29 18:40:20.409 333 15534.82 339.26 53212.53 88888.00 2017-11-29 18:40:20.909 333 15534.89 339.27 53212.53 88888.00 2017-11-29 18:40:21.409 333 15534.88 339.29 53212.56 88888.00 2017-11-29 18:40:21.909 333 15534.86 339.30 53212.70 88888.00 2017-11-29 18:40:22.409 333 15534.86 339.34 53212.68 88888.00 2017-11-29 18:40:22.909 333 15534.87 339.36 53212.58 88888.00 2017-11-29 18:40:23.409 333 15534.89 339.39 53212.56 88888.00 2017-11-29 18:40:23.909 333 15534.85 339.39 53212.62 88888.00 2017-11-29 18:40:24.409 333 15534.82 339.39 53212.62 88888.00 2017-11-29 18:40:24.909 333 15534.84 339.36 53212.65 88888.00 2017-11-29 18:40:25.409 333 15534.80 339.39 53212.70 88888.00 2017-11-29 18:40:25.909 333 15534.75 339.38 53212.75 88888.00 2017-11-29 18:40:26.409 333 15534.68 339.36 53212.76 88888.00 2017-11-29 18:40:26.909 333 15534.64 339.35 53212.85 88888.00 2017-11-29 18:40:27.409 333 15534.64 339.35 53212.92 88888.00 2017-11-29 18:40:27.909 333 15534.63 339.35 53212.94 88888.00 2017-11-29 18:40:28.409 333 15534.51 339.32 53212.94 88888.00 2017-11-29 18:40:28.909 333 15534.42 339.30 53212.94 88888.00 2017-11-29 18:40:29.409 333 15534.40 339.27 53212.96 88888.00 2017-11-29 18:40:29.909 333 15534.36 339.19 53212.97 88888.00 2017-11-29 18:40:30.409 333 15534.24 339.14 53213.03 88888.00 2017-11-29 18:40:30.909 333 15534.17 339.09 53213.12 88888.00 2017-11-29 18:40:31.409 333 15534.14 339.07 53213.11 88888.00 2017-11-29 18:40:31.909 333 15534.04 339.01 53213.11 88888.00 2017-11-29 18:40:32.409 333 15534.00 339.08 53213.14 88888.00 2017-11-29 18:40:32.909 333 15533.89 339.07 53213.21 88888.00 2017-11-29 18:40:33.409 333 15533.78 338.96 53213.22 88888.00 2017-11-29 18:40:33.909 333 15533.68 338.82 53213.21 88888.00 2017-11-29 18:40:34.409 333 15533.64 338.74 53213.21 88888.00 2017-11-29 18:40:34.909 333 15533.60 338.70 53213.23 88888.00 2017-11-29 18:40:35.409 333 15533.49 338.66 53213.27 88888.00 2017-11-29 18:40:35.909 333 15533.44 338.64 53213.25 88888.00 2017-11-29 18:40:36.409 333 15533.34 338.63 53213.21 88888.00 2017-11-29 18:40:36.909 333 15533.33 338.61 53213.23 88888.00 2017-11-29 18:40:37.409 333 15533.29 338.64 53213.22 88888.00 2017-11-29 18:40:37.909 333 15533.31 338.65 53213.16 88888.00 2017-11-29 18:40:38.409 333 15533.31 338.65 53213.16 88888.00 2017-11-29 18:40:38.909 333 15533.31 338.58 53213.19 88888.00 2017-11-29 18:40:39.409 333 15533.35 338.55 53213.22 88888.00 2017-11-29 18:40:39.909 333 15533.38 338.57 53213.15 88888.00 2017-11-29 18:40:40.409 333 15533.43 338.60 53213.17 88888.00 2017-11-29 18:40:40.909 333 15533.45 338.62 53213.13 88888.00 2017-11-29 18:40:41.409 333 15533.46 338.64 53212.99 88888.00 2017-11-29 18:40:41.909 333 15533.55 338.63 53212.87 88888.00 2017-11-29 18:40:42.409 333 15533.62 338.63 53212.87 88888.00 2017-11-29 18:40:42.909 333 15533.70 338.67 53212.80 88888.00 2017-11-29 18:40:43.409 333 15533.73 338.74 53212.82 88888.00 2017-11-29 18:40:43.909 333 15533.81 338.70 53212.79 88888.00 2017-11-29 18:40:44.409 333 15533.91 338.70 53212.75 88888.00 2017-11-29 18:40:44.909 333 15533.95 338.73 53212.77 88888.00 2017-11-29 18:40:45.409 333 15534.03 338.73 53212.79 88888.00 2017-11-29 18:40:45.909 333 15534.05 338.70 53212.77 88888.00 2017-11-29 18:40:46.409 333 15534.03 338.72 53212.79 88888.00 2017-11-29 18:40:46.909 333 15534.05 338.75 53212.78 88888.00 2017-11-29 18:40:47.409 333 15534.12 338.75 53212.74 88888.00 2017-11-29 18:40:47.909 333 15534.08 338.79 53212.65 88888.00 2017-11-29 18:40:48.409 333 15534.10 338.79 53212.60 88888.00 2017-11-29 18:40:48.909 333 15534.13 338.81 53212.58 88888.00 2017-11-29 18:40:49.409 333 15534.17 338.84 53212.58 88888.00 2017-11-29 18:40:49.909 333 15534.18 338.83 53212.65 88888.00 2017-11-29 18:40:50.409 333 15534.17 338.83 53212.69 88888.00 2017-11-29 18:40:50.909 333 15534.17 338.82 53212.69 88888.00 2017-11-29 18:40:51.409 333 15534.19 338.79 53212.70 88888.00 2017-11-29 18:40:51.909 333 15534.09 338.74 53212.70 88888.00 2017-11-29 18:40:52.409 333 15534.05 338.70 53212.75 88888.00 2017-11-29 18:40:52.909 333 15534.05 338.71 53212.80 88888.00 2017-11-29 18:40:53.409 333 15533.99 338.72 53212.79 88888.00 2017-11-29 18:40:53.909 333 15533.98 338.73 53212.76 88888.00 2017-11-29 18:40:54.409 333 15533.94 338.73 53212.73 88888.00 2017-11-29 18:40:54.909 333 15533.85 338.69 53212.73 88888.00 2017-11-29 18:40:55.409 333 15533.78 338.66 53212.81 88888.00 2017-11-29 18:40:55.909 333 15533.73 338.67 53212.85 88888.00 2017-11-29 18:40:56.409 333 15533.70 338.66 53212.87 88888.00 2017-11-29 18:40:56.909 333 15533.62 338.60 53212.90 88888.00 2017-11-29 18:40:57.409 333 15533.54 338.56 53212.96 88888.00 2017-11-29 18:40:57.909 333 15533.50 338.58 53213.06 88888.00 2017-11-29 18:40:58.409 333 15533.50 338.54 53213.13 88888.00 2017-11-29 18:40:58.909 333 15533.43 338.45 53213.09 88888.00 2017-11-29 18:40:59.409 333 15533.44 338.45 53213.09 88888.00 2017-11-29 18:40:59.909 333 15533.35 338.47 53213.05 88888.00 2017-11-29 18:41:00.409 333 15533.31 338.45 53213.02 88888.00 2017-11-29 18:41:00.909 333 15533.34 338.44 53213.03 88888.00 2017-11-29 18:41:01.409 333 15533.34 338.41 53213.03 88888.00 2017-11-29 18:41:01.909 333 15533.37 338.39 53213.05 88888.00 2017-11-29 18:41:02.409 333 15533.36 338.39 53213.07 88888.00 2017-11-29 18:41:02.909 333 15533.33 338.41 53213.07 88888.00 2017-11-29 18:41:03.409 333 15533.33 338.41 53213.07 88888.00 2017-11-29 18:41:03.909 333 15533.43 338.45 53213.06 88888.00 2017-11-29 18:41:04.409 333 15533.41 338.45 53213.06 88888.00 2017-11-29 18:41:04.909 333 15533.41 338.48 53213.01 88888.00 2017-11-29 18:41:05.409 333 15533.46 338.56 53212.98 88888.00 2017-11-29 18:41:05.909 333 15533.49 338.56 53212.89 88888.00 2017-11-29 18:41:06.409 333 15533.56 338.57 53212.88 88888.00 2017-11-29 18:41:06.909 333 15533.62 338.67 53212.83 88888.00 2017-11-29 18:41:07.409 333 15533.67 338.73 53212.80 88888.00 2017-11-29 18:41:07.909 333 15533.72 338.77 53212.85 88888.00 2017-11-29 18:41:08.409 333 15533.79 338.81 53212.85 88888.00 2017-11-29 18:41:08.909 333 15533.82 338.83 53212.82 88888.00 2017-11-29 18:41:09.409 333 15533.88 338.89 53212.79 88888.00 2017-11-29 18:41:09.909 333 15533.94 338.95 53212.81 88888.00 2017-11-29 18:41:10.409 333 15534.01 339.00 53212.76 88888.00 2017-11-29 18:41:10.909 333 15534.16 339.03 53212.74 88888.00 2017-11-29 18:41:11.409 333 15534.18 339.04 53212.68 88888.00 2017-11-29 18:41:11.909 333 15534.21 339.13 53212.56 88888.00 2017-11-29 18:41:12.409 333 15534.28 339.21 53212.61 88888.00 2017-11-29 18:41:12.909 333 15534.35 339.22 53212.58 88888.00 2017-11-29 18:41:13.409 333 15534.42 339.29 53212.57 88888.00 2017-11-29 18:41:13.909 333 15534.48 339.35 53212.65 88888.00 2017-11-29 18:41:14.409 333 15534.48 339.39 53212.67 88888.00 2017-11-29 18:41:14.909 333 15534.46 339.39 53212.66 88888.00 2017-11-29 18:41:15.409 333 15534.49 339.39 53212.66 88888.00 2017-11-29 18:41:15.909 333 15534.53 339.41 53212.69 88888.00 2017-11-29 18:41:16.409 333 15534.57 339.41 53212.73 88888.00 2017-11-29 18:41:16.909 333 15534.59 339.42 53212.74 88888.00 2017-11-29 18:41:17.409 333 15534.59 339.36 53212.71 88888.00 2017-11-29 18:41:17.909 333 15534.58 339.33 53212.68 88888.00 2017-11-29 18:41:18.409 333 15534.54 339.32 53212.69 88888.00 2017-11-29 18:41:18.909 333 15534.59 339.27 53212.73 88888.00 2017-11-29 18:41:19.409 333 15534.57 339.25 53212.78 88888.00 2017-11-29 18:41:19.909 333 15534.57 339.21 53212.79 88888.00 2017-11-29 18:41:20.409 333 15534.53 339.16 53212.79 88888.00 2017-11-29 18:41:20.909 333 15534.50 339.12 53212.87 88888.00 2017-11-29 18:41:21.409 333 15534.44 339.00 53212.91 88888.00 2017-11-29 18:41:21.909 333 15534.41 338.93 53212.94 88888.00 2017-11-29 18:41:22.409 333 15534.36 338.84 53212.98 88888.00 2017-11-29 18:41:22.909 333 15534.31 338.78 53212.96 88888.00 2017-11-29 18:41:23.409 333 15534.24 338.73 53212.99 88888.00 2017-11-29 18:41:23.909 333 15534.22 338.66 53213.03 88888.00 2017-11-29 18:41:24.409 333 15534.19 338.57 53213.02 88888.00 2017-11-29 18:41:24.909 333 15534.14 338.49 53213.05 88888.00 2017-11-29 18:41:25.409 333 15534.05 338.43 53213.06 88888.00 2017-11-29 18:41:25.909 333 15533.96 338.28 53213.10 88888.00 2017-11-29 18:41:26.409 333 15533.92 338.21 53213.15 88888.00 2017-11-29 18:41:26.909 333 15533.91 338.15 53213.17 88888.00 2017-11-29 18:41:27.409 333 15533.83 338.15 53213.18 88888.00 2017-11-29 18:41:27.909 333 15533.78 338.17 53213.25 88888.00 2017-11-29 18:41:28.409 333 15533.79 338.15 53213.32 88888.00 2017-11-29 18:41:28.909 333 15533.77 338.15 53213.32 88888.00 2017-11-29 18:41:29.409 333 15533.68 338.13 53213.29 88888.00 2017-11-29 18:41:29.909 333 15533.70 338.12 53213.22 88888.00 2017-11-29 18:41:30.409 333 15533.71 338.17 53213.19 88888.00 2017-11-29 18:41:30.909 333 15533.69 338.18 53213.15 88888.00 2017-11-29 18:41:31.409 333 15533.65 338.22 53213.20 88888.00 2017-11-29 18:41:31.909 333 15533.65 338.27 53213.20 88888.00 2017-11-29 18:41:32.409 333 15533.73 338.27 53213.20 88888.00 2017-11-29 18:41:32.909 333 15533.72 338.29 53213.22 88888.00 2017-11-29 18:41:33.409 333 15533.79 338.32 53213.20 88888.00 2017-11-29 18:41:33.909 333 15533.89 338.43 53213.20 88888.00 2017-11-29 18:41:34.409 333 15533.92 338.52 53213.17 88888.00 2017-11-29 18:41:34.909 333 15534.03 338.56 53213.14 88888.00 2017-11-29 18:41:35.409 333 15534.06 338.62 53213.09 88888.00 2017-11-29 18:41:35.909 333 15534.14 338.69 53213.05 88888.00 2017-11-29 18:41:36.409 333 15534.19 338.73 53213.06 88888.00 2017-11-29 18:41:36.909 333 15534.28 338.82 53213.05 88888.00 2017-11-29 18:41:37.409 333 15534.37 338.88 53213.03 88888.00 2017-11-29 18:41:37.909 333 15534.46 338.92 53213.01 88888.00 2017-11-29 18:41:38.409 333 15534.51 339.01 53212.99 88888.00 2017-11-29 18:41:38.909 333 15534.55 339.09 53212.95 88888.00 2017-11-29 18:41:39.409 333 15534.63 339.13 53212.94 88888.00 2017-11-29 18:41:39.909 333 15534.70 339.14 53212.96 88888.00 2017-11-29 18:41:40.409 333 15534.71 339.18 53212.98 88888.00 2017-11-29 18:41:40.909 333 15534.72 339.27 53212.99 88888.00 2017-11-29 18:41:41.409 333 15534.77 339.26 53213.01 88888.00 2017-11-29 18:41:41.909 333 15534.81 339.33 53212.98 88888.00 2017-11-29 18:41:42.409 333 15534.80 339.32 53212.93 88888.00 2017-11-29 18:41:42.909 333 15534.78 339.34 53212.94 88888.00 2017-11-29 18:41:43.409 333 15534.84 339.38 53212.97 88888.00 2017-11-29 18:41:43.909 333 15534.82 339.38 53212.98 88888.00 2017-11-29 18:41:44.409 333 15534.85 339.35 53213.06 88888.00 2017-11-29 18:41:44.909 333 15534.78 339.27 53213.10 88888.00 2017-11-29 18:41:45.409 333 15534.73 339.23 53213.11 88888.00 2017-11-29 18:41:45.909 333 15534.73 339.22 53213.09 88888.00 2017-11-29 18:41:46.409 333 15534.71 339.21 53213.12 88888.00 2017-11-29 18:41:46.909 333 15534.69 339.21 53213.14 88888.00 2017-11-29 18:41:47.409 333 15534.63 339.18 53213.11 88888.00 2017-11-29 18:41:47.909 333 15534.58 339.14 53213.08 88888.00 2017-11-29 18:41:48.409 333 15534.53 339.13 53213.11 88888.00 2017-11-29 18:41:48.909 333 15534.55 339.10 53213.10 88888.00 2017-11-29 18:41:49.409 333 15534.55 339.01 53213.11 88888.00 2017-11-29 18:41:49.909 333 15534.55 338.95 53213.14 88888.00 2017-11-29 18:41:50.409 333 15534.58 338.91 53213.19 88888.00 2017-11-29 18:41:50.909 333 15534.54 338.91 53213.23 88888.00 2017-11-29 18:41:51.409 333 15534.52 338.89 53213.29 88888.00 2017-11-29 18:41:51.909 333 15534.53 338.83 53213.29 88888.00 2017-11-29 18:41:52.409 333 15534.55 338.82 53213.34 88888.00 2017-11-29 18:41:52.909 333 15534.51 338.78 53213.35 88888.00 2017-11-29 18:41:53.409 333 15534.48 338.75 53213.39 88888.00 2017-11-29 18:41:53.909 333 15534.50 338.77 53213.32 88888.00 2017-11-29 18:41:54.409 333 15534.51 338.72 53213.27 88888.00 2017-11-29 18:41:54.909 333 15534.58 338.71 53213.27 88888.00 2017-11-29 18:41:55.409 333 15534.58 338.69 53213.28 88888.00 2017-11-29 18:41:55.909 333 15534.55 338.71 53213.23 88888.00 2017-11-29 18:41:56.409 333 15534.61 338.66 53213.23 88888.00 2017-11-29 18:41:56.909 333 15534.59 338.70 53213.30 88888.00 2017-11-29 18:41:57.409 333 15534.61 338.72 53213.32 88888.00 2017-11-29 18:41:57.909 333 15534.68 338.77 53213.28 88888.00 2017-11-29 18:41:58.409 333 15534.72 338.79 53213.27 88888.00 2017-11-29 18:41:58.909 333 15534.73 338.81 53213.28 88888.00 2017-11-29 18:41:59.409 333 15534.73 338.84 53213.28 88888.00 2017-11-29 18:41:59.909 333 15534.73 338.87 53213.28 88888.00 2017-11-29 18:42:00.409 333 15534.77 338.93 53213.19 88888.00 2017-11-29 18:42:00.909 333 15534.78 338.95 53213.10 88888.00 2017-11-29 18:42:01.409 333 15534.77 338.90 53213.05 88888.00 2017-11-29 18:42:01.909 333 15534.78 338.88 53213.10 88888.00 2017-11-29 18:42:02.409 333 15534.81 338.90 53213.12 88888.00 2017-11-29 18:42:02.909 333 15534.79 338.86 53213.08 88888.00 2017-11-29 18:42:03.409 333 15534.78 338.83 53213.13 88888.00 2017-11-29 18:42:03.909 333 15534.77 338.83 53213.12 88888.00 2017-11-29 18:42:04.409 333 15534.81 338.83 53213.08 88888.00 2017-11-29 18:42:04.909 333 15534.85 338.83 53213.05 88888.00 2017-11-29 18:42:05.409 333 15534.84 338.86 53213.08 88888.00 2017-11-29 18:42:05.909 333 15534.84 338.86 53212.99 88888.00 2017-11-29 18:42:06.409 333 15534.79 338.86 53212.99 88888.00 2017-11-29 18:42:06.909 333 15534.77 338.81 53213.03 88888.00 2017-11-29 18:42:07.409 333 15534.85 338.83 53212.99 88888.00 2017-11-29 18:42:07.909 333 15534.86 338.89 53212.96 88888.00 2017-11-29 18:42:08.409 333 15534.84 338.89 53212.98 88888.00 2017-11-29 18:42:08.909 333 15534.82 338.83 53212.99 88888.00 2017-11-29 18:42:09.409 333 15534.86 338.80 53212.98 88888.00 2017-11-29 18:42:09.909 333 15534.84 338.80 53212.96 88888.00 2017-11-29 18:42:10.409 333 15534.82 338.83 53212.95 88888.00 2017-11-29 18:42:10.909 333 15534.87 338.83 53212.97 88888.00 2017-11-29 18:42:11.409 333 15534.89 338.84 53212.95 88888.00 2017-11-29 18:42:11.909 333 15534.89 338.88 53212.93 88888.00 2017-11-29 18:42:12.409 333 15534.87 338.92 53212.89 88888.00 2017-11-29 18:42:12.909 333 15534.86 338.92 53212.87 88888.00 2017-11-29 18:42:13.409 333 15534.88 338.96 53212.92 88888.00 2017-11-29 18:42:13.909 333 15534.85 338.96 53212.91 88888.00 2017-11-29 18:42:14.409 333 15534.87 339.01 53212.90 88888.00 2017-11-29 18:42:14.909 333 15534.95 339.05 53212.96 88888.00 2017-11-29 18:42:15.409 333 15534.97 339.05 53213.01 88888.00 2017-11-29 18:42:15.909 333 15534.95 339.05 53213.05 88888.00 2017-11-29 18:42:16.409 333 15534.95 339.12 53213.12 88888.00 2017-11-29 18:42:16.909 333 15534.97 339.17 53213.12 88888.00 2017-11-29 18:42:17.409 333 15535.02 339.23 53213.12 88888.00 2017-11-29 18:42:17.909 333 15535.04 339.22 53213.08 88888.00 2017-11-29 18:42:18.409 333 15535.07 339.22 53213.00 88888.00 2017-11-29 18:42:18.909 333 15535.04 339.21 53213.01 88888.00 2017-11-29 18:42:19.409 333 15535.07 339.21 53213.06 88888.00 2017-11-29 18:42:19.909 333 15535.12 339.25 53213.06 88888.00 2017-11-29 18:42:20.409 333 15535.15 339.29 53213.08 88888.00 2017-11-29 18:42:20.909 333 15535.14 339.31 53213.10 88888.00 2017-11-29 18:42:21.409 333 15535.17 339.27 53213.12 88888.00 2017-11-29 18:42:21.909 333 15535.25 339.27 53213.17 88888.00 2017-11-29 18:42:22.409 333 15535.25 339.35 53213.20 88888.00 2017-11-29 18:42:22.909 333 15535.26 339.40 53213.20 88888.00 2017-11-29 18:42:23.409 333 15535.33 339.45 53213.23 88888.00 2017-11-29 18:42:23.909 333 15535.33 339.50 53213.28 88888.00 2017-11-29 18:42:24.409 333 15535.34 339.48 53213.27 88888.00 2017-11-29 18:42:24.909 333 15535.35 339.50 53213.26 88888.00 2017-11-29 18:42:25.409 333 15535.33 339.51 53213.30 88888.00 2017-11-29 18:42:25.909 333 15535.26 339.53 53213.33 88888.00 2017-11-29 18:42:26.409 333 15535.23 339.56 53213.31 88888.00 2017-11-29 18:42:26.909 333 15535.24 339.57 53213.30 88888.00 2017-11-29 18:42:27.409 333 15535.27 339.55 53213.33 88888.00 2017-11-29 18:42:27.909 333 15535.32 339.53 53213.40 88888.00 2017-11-29 18:42:28.409 333 15535.30 339.53 53213.42 88888.00 2017-11-29 18:42:28.909 333 15535.30 339.53 53213.42 88888.00 2017-11-29 18:42:29.409 333 15535.31 339.52 53213.42 88888.00 2017-11-29 18:42:29.909 333 15535.31 339.49 53213.47 88888.00 2017-11-29 18:42:30.409 333 15535.25 339.50 53213.43 88888.00 2017-11-29 18:42:30.909 333 15535.25 339.50 53213.38 88888.00 2017-11-29 18:42:31.409 333 15535.23 339.48 53213.46 88888.00 2017-11-29 18:42:31.909 333 15535.23 339.42 53213.46 88888.00 2017-11-29 18:42:32.409 333 15535.21 339.41 53213.43 88888.00 2017-11-29 18:42:32.909 333 15535.16 339.39 53213.45 88888.00 2017-11-29 18:42:33.409 333 15535.09 339.33 53213.45 88888.00 2017-11-29 18:42:33.909 333 15535.05 339.31 53213.46 88888.00 2017-11-29 18:42:34.409 333 15535.04 339.27 53213.42 88888.00 2017-11-29 18:42:34.909 333 15535.02 339.24 53213.42 88888.00 2017-11-29 18:42:35.409 333 15534.99 339.23 53213.43 88888.00 2017-11-29 18:42:35.909 333 15534.93 339.18 53213.42 88888.00 2017-11-29 18:42:36.409 333 15534.82 339.14 53213.36 88888.00 2017-11-29 18:42:36.909 333 15534.77 339.14 53213.38 88888.00 2017-11-29 18:42:37.409 333 15534.77 339.12 53213.35 88888.00 2017-11-29 18:42:37.909 333 15534.75 339.12 53213.35 88888.00 2017-11-29 18:42:38.409 333 15534.68 339.14 53213.33 88888.00 2017-11-29 18:42:38.909 333 15534.64 339.12 53213.35 88888.00 2017-11-29 18:42:39.409 333 15534.68 339.13 53213.41 88888.00 2017-11-29 18:42:39.909 333 15534.64 339.16 53213.40 88888.00 2017-11-29 18:42:40.409 333 15534.59 339.21 53213.42 88888.00 2017-11-29 18:42:40.909 333 15534.59 339.27 53213.49 88888.00 2017-11-29 18:42:41.409 333 15534.59 339.32 53213.47 88888.00 2017-11-29 18:42:41.909 333 15534.60 339.38 53213.43 88888.00 2017-11-29 18:42:42.409 333 15534.66 339.39 53213.42 88888.00 2017-11-29 18:42:42.909 333 15534.71 339.48 53213.37 88888.00 2017-11-29 18:42:43.409 333 15534.73 339.56 53213.33 88888.00 2017-11-29 18:42:43.909 333 15534.77 339.60 53213.30 88888.00 2017-11-29 18:42:44.409 333 15534.75 339.66 53213.28 88888.00 2017-11-29 18:42:44.909 333 15534.81 339.75 53213.26 88888.00 2017-11-29 18:42:45.409 333 15534.84 339.82 53213.26 88888.00 2017-11-29 18:42:45.909 333 15534.89 339.87 53213.27 88888.00 2017-11-29 18:42:46.409 333 15534.96 339.92 53213.28 88888.00 2017-11-29 18:42:46.909 333 15535.00 339.93 53213.23 88888.00 2017-11-29 18:42:47.409 333 15535.12 339.94 53213.19 88888.00 2017-11-29 18:42:47.909 333 15535.18 340.03 53213.16 88888.00 2017-11-29 18:42:48.409 333 15535.25 340.07 53213.15 88888.00 2017-11-29 18:42:48.909 333 15535.30 340.08 53213.11 88888.00 2017-11-29 18:42:49.409 333 15535.38 340.08 53213.06 88888.00 2017-11-29 18:42:49.909 333 15535.41 340.08 53213.00 88888.00 2017-11-29 18:42:50.409 333 15535.43 340.05 53213.01 88888.00 2017-11-29 18:42:50.909 333 15535.45 340.03 53213.07 88888.00 2017-11-29 18:42:51.409 333 15535.51 340.02 53213.07 88888.00 2017-11-29 18:42:51.909 333 15535.59 339.95 53213.07 88888.00 2017-11-29 18:42:52.409 333 15535.59 339.91 53213.06 88888.00 2017-11-29 18:42:52.909 333 15535.53 339.86 53213.01 88888.00 2017-11-29 18:42:53.409 333 15535.53 339.84 53213.07 88888.00 2017-11-29 18:42:53.909 333 15535.51 339.77 53213.07 88888.00 2017-11-29 18:42:54.409 333 15535.55 339.72 53212.99 88888.00 2017-11-29 18:42:54.909 333 15535.53 339.64 53212.92 88888.00 2017-11-29 18:42:55.409 333 15535.52 339.53 53212.88 88888.00 2017-11-29 18:42:55.909 333 15535.50 339.45 53212.89 88888.00 2017-11-29 18:42:56.409 333 15535.45 339.39 53212.95 88888.00 2017-11-29 18:42:56.909 333 15535.46 339.29 53212.98 88888.00 2017-11-29 18:42:57.409 333 15535.42 339.23 53212.97 88888.00 2017-11-29 18:42:57.909 333 15535.38 339.22 53212.97 88888.00 2017-11-29 18:42:58.409 333 15535.33 339.16 53212.98 88888.00 2017-11-29 18:42:58.909 333 15535.34 339.13 53213.01 88888.00 2017-11-29 18:42:59.409 333 15535.26 339.08 53213.01 88888.00 2017-11-29 18:42:59.909 333 15535.22 339.05 53213.03 88888.00 2017-11-29 18:43:00.409 333 15535.16 338.99 53212.92 88888.00 2017-11-29 18:43:00.909 333 15535.11 338.97 53212.90 88888.00 2017-11-29 18:43:01.409 333 15535.06 338.91 53212.90 88888.00 2017-11-29 18:43:01.909 333 15535.03 338.93 53212.93 88888.00 2017-11-29 18:43:02.409 333 15535.02 338.93 53212.94 88888.00 2017-11-29 18:43:02.909 333 15534.98 338.93 53212.98 88888.00 2017-11-29 18:43:03.409 333 15534.95 338.96 53213.05 88888.00 2017-11-29 18:43:03.909 333 15534.95 338.98 53213.05 88888.00 2017-11-29 18:43:04.409 333 15534.96 339.03 53213.06 88888.00 2017-11-29 18:43:04.909 333 15534.95 339.04 53213.07 88888.00 2017-11-29 18:43:05.409 333 15534.91 339.06 53213.00 88888.00 2017-11-29 18:43:05.909 333 15534.91 339.12 53212.97 88888.00 2017-11-29 18:43:06.409 333 15534.98 339.17 53212.88 88888.00 2017-11-29 18:43:06.909 333 15534.99 339.17 53212.86 88888.00 2017-11-29 18:43:07.409 333 15534.99 339.22 53212.98 88888.00 2017-11-29 18:43:07.909 333 15534.99 339.32 53212.97 88888.00 2017-11-29 18:43:08.409 333 15534.99 339.38 53212.94 88888.00 2017-11-29 18:43:08.909 333 15535.00 339.42 53212.93 88888.00 2017-11-29 18:43:09.409 333 15535.05 339.47 53212.92 88888.00 2017-11-29 18:43:09.909 333 15535.05 339.51 53213.00 88888.00 2017-11-29 18:43:10.409 333 15535.06 339.57 53212.99 88888.00 2017-11-29 18:43:10.909 333 15535.09 339.60 53212.95 88888.00 2017-11-29 18:43:11.409 333 15535.11 339.62 53212.99 88888.00 2017-11-29 18:43:11.909 333 15535.11 339.62 53213.02 88888.00 2017-11-29 18:43:12.409 333 15535.15 339.66 53213.05 88888.00 2017-11-29 18:43:12.909 333 15535.20 339.69 53213.03 88888.00 2017-11-29 18:43:13.409 333 15535.23 339.72 53213.03 88888.00 2017-11-29 18:43:13.909 333 15535.23 339.74 53213.07 88888.00 2017-11-29 18:43:14.409 333 15535.25 339.72 53213.09 88888.00 2017-11-29 18:43:14.909 333 15535.22 339.72 53213.06 88888.00 2017-11-29 18:43:15.409 333 15535.27 339.69 53213.09 88888.00 2017-11-29 18:43:15.909 333 15535.27 339.66 53213.06 88888.00 2017-11-29 18:43:16.409 333 15535.30 339.65 53213.03 88888.00 2017-11-29 18:43:16.909 333 15535.33 339.67 53213.03 88888.00 2017-11-29 18:43:17.409 333 15535.27 339.73 53213.01 88888.00 2017-11-29 18:43:17.909 333 15535.27 339.72 53213.02 88888.00 2017-11-29 18:43:18.409 333 15535.29 339.69 53213.06 88888.00 2017-11-29 18:43:18.909 333 15535.27 339.65 53213.03 88888.00 2017-11-29 18:43:19.409 333 15535.31 339.62 53212.97 88888.00 2017-11-29 18:43:19.909 333 15535.33 339.61 53212.96 88888.00 2017-11-29 18:43:20.409 333 15535.29 339.62 53212.94 88888.00 2017-11-29 18:43:20.909 333 15535.30 339.65 53212.95 88888.00 2017-11-29 18:43:21.409 333 15535.25 339.61 53212.97 88888.00 2017-11-29 18:43:21.909 333 15535.22 339.58 53212.94 88888.00 2017-11-29 18:43:22.409 333 15535.24 339.57 53212.91 88888.00 2017-11-29 18:43:22.909 333 15535.25 339.53 53212.94 88888.00 2017-11-29 18:43:23.409 333 15535.24 339.55 53212.95 88888.00 2017-11-29 18:43:23.909 333 15535.24 339.55 53212.95 88888.00 2017-11-29 18:43:24.409 333 15535.18 339.50 53212.93 88888.00 2017-11-29 18:43:24.909 333 15535.18 339.49 53212.92 88888.00 2017-11-29 18:43:25.409 333 15535.18 339.48 53212.94 88888.00 2017-11-29 18:43:25.909 333 15535.18 339.55 53212.97 88888.00 2017-11-29 18:43:26.409 333 15535.15 339.55 53213.02 88888.00 2017-11-29 18:43:26.909 333 15535.15 339.50 53213.09 88888.00 2017-11-29 18:43:27.409 333 15535.15 339.50 53213.15 88888.00 2017-11-29 18:43:27.909 333 15535.18 339.49 53213.14 88888.00 2017-11-29 18:43:28.409 333 15535.18 339.49 53213.18 88888.00 2017-11-29 18:43:28.909 333 15535.15 339.50 53213.16 88888.00 2017-11-29 18:43:29.409 333 15535.12 339.52 53213.15 88888.00 2017-11-29 18:43:29.909 333 15535.13 339.58 53213.19 88888.00 2017-11-29 18:43:30.409 333 15535.16 339.61 53213.18 88888.00 2017-11-29 18:43:30.909 333 15535.18 339.61 53213.14 88888.00 2017-11-29 18:43:31.409 333 15535.22 339.62 53213.14 88888.00 2017-11-29 18:43:31.909 333 15535.22 339.66 53213.21 88888.00 2017-11-29 18:43:32.409 333 15535.23 339.72 53213.27 88888.00 2017-11-29 18:43:32.909 333 15535.25 339.77 53213.25 88888.00 2017-11-29 18:43:33.409 333 15535.31 339.82 53213.25 88888.00 2017-11-29 18:43:33.909 333 15535.29 339.81 53213.25 88888.00 2017-11-29 18:43:34.409 333 15535.30 339.82 53213.22 88888.00 2017-11-29 18:43:34.909 333 15535.38 339.87 53213.25 88888.00 2017-11-29 18:43:35.409 333 15535.39 339.91 53213.25 88888.00 2017-11-29 18:43:35.909 333 15535.44 339.91 53213.23 88888.00 2017-11-29 18:43:36.409 333 15535.46 339.94 53213.13 88888.00 2017-11-29 18:43:36.909 333 15535.59 340.00 53213.09 88888.00 2017-11-29 18:43:37.409 333 15535.61 340.01 53213.18 88888.00 2017-11-29 18:43:37.909 333 15535.63 340.00 53213.19 88888.00 2017-11-29 18:43:38.409 333 15535.64 339.96 53213.15 88888.00 2017-11-29 18:43:38.909 333 15535.64 339.94 53213.19 88888.00 2017-11-29 18:43:39.409 333 15535.68 339.99 53213.25 88888.00 2017-11-29 18:43:39.909 333 15535.68 339.98 53213.27 88888.00 2017-11-29 18:43:40.409 333 15535.69 339.96 53213.32 88888.00 2017-11-29 18:43:40.909 333 15535.70 339.92 53213.29 88888.00 2017-11-29 18:43:41.409 333 15535.72 339.85 53213.29 88888.00 2017-11-29 18:43:41.909 333 15535.72 339.81 53213.29 88888.00 2017-11-29 18:43:42.409 333 15535.72 339.75 53213.23 88888.00 2017-11-29 18:43:42.909 333 15535.70 339.68 53213.20 88888.00 2017-11-29 18:43:43.409 333 15535.72 339.67 53213.17 88888.00 2017-11-29 18:43:43.909 333 15535.70 339.67 53213.18 88888.00 2017-11-29 18:43:44.409 333 15535.69 339.64 53213.18 88888.00 2017-11-29 18:43:44.909 333 15535.66 339.57 53213.19 88888.00 2017-11-29 18:43:45.410 333 15535.64 339.55 53213.20 88888.00 2017-11-29 18:43:45.910 333 15535.59 339.49 53213.25 88888.00 2017-11-29 18:43:46.410 333 15535.53 339.43 53213.32 88888.00 2017-11-29 18:43:46.910 333 15535.58 339.39 53213.31 88888.00 2017-11-29 18:43:47.410 333 15535.52 339.39 53213.32 88888.00 2017-11-29 18:43:47.910 333 15535.50 339.36 53213.30 88888.00 2017-11-29 18:43:48.410 333 15535.51 339.32 53213.21 88888.00 2017-11-29 18:43:48.910 333 15535.48 339.32 53213.10 88888.00 2017-11-29 18:43:49.410 333 15535.41 339.33 53213.11 88888.00 2017-11-29 18:43:49.910 333 15535.49 339.31 53213.14 88888.00 2017-11-29 18:43:50.410 333 15535.57 339.29 53213.11 88888.00 2017-11-29 18:43:50.910 333 15535.54 339.25 53213.08 88888.00 2017-11-29 18:43:51.410 333 15535.52 339.25 53213.10 88888.00 2017-11-29 18:43:51.910 333 15535.54 339.26 53213.02 88888.00 2017-11-29 18:43:52.410 333 15535.63 339.26 53212.99 88888.00 2017-11-29 18:43:52.910 333 15535.68 339.26 53212.98 88888.00 2017-11-29 18:43:53.410 333 15535.67 339.23 53212.95 88888.00 2017-11-29 18:43:53.910 333 15535.68 339.23 53212.95 88888.00 2017-11-29 18:43:54.410 333 15535.75 339.24 53212.98 88888.00 2017-11-29 18:43:54.910 333 15535.82 339.24 53212.98 88888.00 2017-11-29 18:43:55.410 333 15535.89 339.23 53212.99 88888.00 2017-11-29 18:43:55.910 333 15535.94 339.24 53212.91 88888.00 2017-11-29 18:43:56.410 333 15535.94 339.27 53212.89 88888.00 2017-11-29 18:43:56.910 333 15535.99 339.30 53212.86 88888.00 2017-11-29 18:43:57.410 333 15536.07 339.31 53212.85 88888.00 2017-11-29 18:43:57.910 333 15536.04 339.30 53212.88 88888.00 2017-11-29 18:43:58.410 333 15536.05 339.32 53212.87 88888.00 2017-11-29 18:43:58.910 333 15536.14 339.30 53212.90 88888.00 2017-11-29 18:43:59.410 333 15536.16 339.27 53212.92 88888.00 2017-11-29 18:43:59.910 333 15536.12 339.26 53212.95 88888.00 2017-11-29 18:44:00.410 333 15536.09 339.24 53212.89 88888.00 2017-11-29 18:44:00.910 333 15536.14 339.21 53212.85 88888.00 2017-11-29 18:44:01.410 333 15536.18 339.19 53212.80 88888.00 2017-11-29 18:44:01.910 333 15536.12 339.15 53212.78 88888.00 2017-11-29 18:44:02.410 333 15536.13 339.12 53212.85 88888.00 2017-11-29 18:44:02.910 333 15536.13 339.08 53212.89 88888.00 2017-11-29 18:44:03.410 333 15536.12 339.09 53212.90 88888.00 2017-11-29 18:44:03.910 333 15536.13 339.08 53212.97 88888.00 2017-11-29 18:44:04.410 333 15536.09 339.03 53212.96 88888.00 2017-11-29 18:44:04.910 333 15536.05 338.99 53212.95 88888.00 2017-11-29 18:44:05.410 333 15536.05 339.00 53212.97 88888.00 2017-11-29 18:44:05.910 333 15536.05 338.98 53213.02 88888.00 2017-11-29 18:44:06.410 333 15536.05 338.93 53213.00 88888.00 2017-11-29 18:44:06.910 333 15536.06 338.91 53212.94 88888.00 2017-11-29 18:44:07.410 333 15536.00 338.92 53212.93 88888.00 2017-11-29 18:44:07.910 333 15535.97 338.93 53212.97 88888.00 2017-11-29 18:44:08.410 333 15535.99 338.93 53213.03 88888.00 2017-11-29 18:44:08.910 333 15536.00 338.95 53212.98 88888.00 2017-11-29 18:44:09.410 333 15536.02 338.93 53213.05 88888.00 2017-11-29 18:44:09.910 333 15536.04 338.92 53213.06 88888.00 2017-11-29 18:44:10.410 333 15536.06 338.92 53213.11 88888.00 2017-11-29 18:44:10.910 333 15536.08 338.93 53213.10 88888.00 2017-11-29 18:44:11.410 333 15536.13 338.95 53213.08 88888.00 2017-11-29 18:44:11.910 333 15536.14 338.96 53213.11 88888.00 2017-11-29 18:44:12.410 333 15536.13 338.97 53213.12 88888.00 2017-11-29 18:44:12.910 333 15536.16 338.98 53213.05 88888.00 2017-11-29 18:44:13.410 333 15536.21 339.00 53212.99 88888.00 2017-11-29 18:44:13.910 333 15536.23 338.98 53213.02 88888.00 2017-11-29 18:44:14.410 333 15536.25 338.97 53213.09 88888.00 2017-11-29 18:44:14.910 333 15536.27 338.98 53213.07 88888.00 2017-11-29 18:44:15.410 333 15536.31 338.98 53213.15 88888.00 2017-11-29 18:44:15.910 333 15536.34 338.96 53213.18 88888.00 2017-11-29 18:44:16.410 333 15536.34 338.91 53213.16 88888.00 2017-11-29 18:44:16.910 333 15536.26 338.88 53213.17 88888.00 2017-11-29 18:44:17.410 333 15536.25 338.87 53213.21 88888.00 2017-11-29 18:44:17.910 333 15536.27 338.79 53213.23 88888.00 2017-11-29 18:44:18.410 333 15536.21 338.75 53213.15 88888.00 2017-11-29 18:44:18.910 333 15536.22 338.74 53213.02 88888.00 2017-11-29 18:44:19.410 333 15536.20 338.73 53213.01 88888.00 2017-11-29 18:44:19.910 333 15536.14 338.69 53213.01 88888.00 2017-11-29 18:44:20.410 333 15536.14 338.64 53213.02 88888.00 2017-11-29 18:44:20.910 333 15536.13 338.63 53213.11 88888.00 2017-11-29 18:44:21.410 333 15536.14 338.57 53213.16 88888.00 2017-11-29 18:44:21.910 333 15536.07 338.54 53213.12 88888.00 2017-11-29 18:44:22.410 333 15536.04 338.52 53213.10 88888.00 2017-11-29 18:44:22.910 333 15536.05 338.53 53213.11 88888.00 2017-11-29 18:44:23.410 333 15536.04 338.53 53213.14 88888.00 2017-11-29 18:44:23.910 333 15536.07 338.49 53213.13 88888.00 2017-11-29 18:44:24.410 333 15536.02 338.49 53213.14 88888.00 2017-11-29 18:44:24.910 333 15535.99 338.48 53213.14 88888.00 2017-11-29 18:44:25.410 333 15536.03 338.48 53213.08 88888.00 2017-11-29 18:44:25.910 333 15536.02 338.48 53213.08 88888.00 2017-11-29 18:44:26.410 333 15536.06 338.46 53213.07 88888.00 2017-11-29 18:44:26.910 333 15536.08 338.52 53213.08 88888.00 2017-11-29 18:44:27.410 333 15536.09 338.57 53213.07 88888.00 2017-11-29 18:44:27.910 333 15536.15 338.56 53213.08 88888.00 2017-11-29 18:44:28.410 333 15536.15 338.56 53213.10 88888.00 2017-11-29 18:44:28.910 333 15536.13 338.58 53213.11 88888.00 2017-11-29 18:44:29.410 333 15536.13 338.62 53213.10 88888.00 2017-11-29 18:44:29.910 333 15536.14 338.66 53213.07 88888.00 2017-11-29 18:44:30.410 333 15536.16 338.66 53213.03 88888.00 2017-11-29 18:44:30.910 333 15536.13 338.69 53213.06 88888.00 2017-11-29 18:44:31.410 333 15536.15 338.69 53213.07 88888.00 2017-11-29 18:44:31.910 333 15536.20 338.71 53213.03 88888.00 2017-11-29 18:44:32.410 333 15536.21 338.74 53213.07 88888.00 2017-11-29 18:44:32.910 333 15536.21 338.75 53213.10 88888.00 2017-11-29 18:44:33.410 333 15536.17 338.77 53213.14 88888.00 2017-11-29 18:44:33.910 333 15536.15 338.74 53213.17 88888.00 2017-11-29 18:44:34.410 333 15536.18 338.73 53213.19 88888.00 2017-11-29 18:44:34.910 333 15536.14 338.73 53213.17 88888.00 2017-11-29 18:44:35.410 333 15536.15 338.79 53213.19 88888.00 2017-11-29 18:44:35.910 333 15536.14 338.77 53213.26 88888.00 2017-11-29 18:44:36.410 333 15536.11 338.74 53213.21 88888.00 2017-11-29 18:44:36.910 333 15536.06 338.74 53213.15 88888.00 2017-11-29 18:44:37.410 333 15536.07 338.74 53213.12 88888.00 2017-11-29 18:44:37.910 333 15536.08 338.73 53213.13 88888.00 2017-11-29 18:44:38.410 333 15536.07 338.71 53213.15 88888.00 2017-11-29 18:44:38.910 333 15536.04 338.67 53213.16 88888.00 2017-11-29 18:44:39.410 333 15536.02 338.70 53213.22 88888.00 2017-11-29 18:44:39.910 333 15535.99 338.78 53213.23 88888.00 2017-11-29 18:44:40.410 333 15536.04 338.73 53213.28 88888.00 2017-11-29 18:44:40.910 333 15535.98 338.69 53213.23 88888.00 2017-11-29 18:44:41.410 333 15535.95 338.63 53213.20 88888.00 2017-11-29 18:44:41.910 333 15535.91 338.60 53213.25 88888.00 2017-11-29 18:44:42.410 333 15535.82 338.56 53213.23 88888.00 2017-11-29 18:44:42.910 333 15535.76 338.57 53213.19 88888.00 2017-11-29 18:44:43.410 333 15535.76 338.58 53213.19 88888.00 2017-11-29 18:44:43.910 333 15535.73 338.57 53213.16 88888.00 2017-11-29 18:44:44.410 333 15535.72 338.55 53213.19 88888.00 2017-11-29 18:44:44.910 333 15535.72 338.48 53213.27 88888.00 2017-11-29 18:44:45.410 333 15535.75 338.48 53213.35 88888.00 2017-11-29 18:44:45.910 333 15535.76 338.49 53213.32 88888.00 2017-11-29 18:44:46.410 333 15535.72 338.49 53213.31 88888.00 2017-11-29 18:44:46.910 333 15535.64 338.49 53213.31 88888.00 2017-11-29 18:44:47.410 333 15535.57 338.45 53213.27 88888.00 2017-11-29 18:44:47.910 333 15535.59 338.41 53213.27 88888.00 2017-11-29 18:44:48.410 333 15535.55 338.46 53213.26 88888.00 2017-11-29 18:44:48.910 333 15535.50 338.43 53213.18 88888.00 2017-11-29 18:44:49.410 333 15535.49 338.43 53213.19 88888.00 2017-11-29 18:44:49.910 333 15535.42 338.39 53213.16 88888.00 2017-11-29 18:44:50.410 333 15535.42 338.38 53213.22 88888.00 2017-11-29 18:44:50.910 333 15535.39 338.38 53213.23 88888.00 2017-11-29 18:44:51.410 333 15535.36 338.41 53213.25 88888.00 2017-11-29 18:44:51.910 333 15535.34 338.47 53213.23 88888.00 2017-11-29 18:44:52.410 333 15535.33 338.47 53213.19 88888.00 2017-11-29 18:44:52.910 333 15535.31 338.47 53213.21 88888.00 2017-11-29 18:44:53.410 333 15535.32 338.46 53213.25 88888.00 2017-11-29 18:44:53.910 333 15535.30 338.43 53213.25 88888.00 2017-11-29 18:44:54.410 333 15535.24 338.40 53213.25 88888.00 2017-11-29 18:44:54.910 333 15535.26 338.41 53213.22 88888.00 2017-11-29 18:44:55.410 333 15535.29 338.40 53213.22 88888.00 2017-11-29 18:44:55.910 333 15535.24 338.40 53213.21 88888.00 2017-11-29 18:44:56.410 333 15535.26 338.39 53213.21 88888.00 2017-11-29 18:44:56.910 333 15535.31 338.36 53213.20 88888.00 2017-11-29 18:44:57.410 333 15535.31 338.38 53213.17 88888.00 2017-11-29 18:44:57.910 333 15535.31 338.41 53213.26 88888.00 2017-11-29 18:44:58.410 333 15535.30 338.41 53213.35 88888.00 2017-11-29 18:44:58.910 333 15535.25 338.44 53213.35 88888.00 2017-11-29 18:44:59.410 333 15535.22 338.46 53213.35 88888.00 2017-11-29 18:44:59.910 333 15535.17 338.37 53213.29 88888.00 2017-11-29 18:45:00.410 333 15535.11 338.32 53213.30 88888.00 2017-11-29 18:45:00.910 333 15535.14 338.30 53213.35 88888.00 2017-11-29 18:45:01.410 333 15535.09 338.28 53213.33 88888.00 2017-11-29 18:45:01.910 333 15535.03 338.22 53213.36 88888.00 2017-11-29 18:45:02.410 333 15535.00 338.23 53213.32 88888.00 2017-11-29 18:45:02.910 333 15535.00 338.23 53213.30 88888.00 2017-11-29 18:45:03.410 333 15534.96 338.20 53213.39 88888.00 2017-11-29 18:45:03.910 333 15534.97 338.19 53213.41 88888.00 2017-11-29 18:45:04.410 333 15534.90 338.15 53213.38 88888.00 2017-11-29 18:45:04.910 333 15534.85 338.13 53213.40 88888.00 2017-11-29 18:45:05.410 333 15534.80 338.09 53213.45 88888.00 2017-11-29 18:45:05.910 333 15534.77 338.05 53213.47 88888.00 2017-11-29 18:45:06.410 333 15534.73 338.06 53213.45 88888.00 2017-11-29 18:45:06.910 333 15534.68 338.03 53213.48 88888.00 2017-11-29 18:45:07.410 333 15534.64 338.01 53213.45 88888.00 2017-11-29 18:45:07.910 333 15534.67 338.00 53213.49 88888.00 2017-11-29 18:45:08.410 333 15534.66 337.98 53213.47 88888.00 2017-11-29 18:45:08.910 333 15534.62 338.00 53213.46 88888.00 2017-11-29 18:45:09.410 333 15534.58 338.01 53213.51 88888.00 2017-11-29 18:45:09.910 333 15534.54 338.03 53213.51 88888.00 2017-11-29 18:45:10.410 333 15534.52 338.04 53213.51 88888.00 2017-11-29 18:45:10.910 333 15534.51 338.09 53213.54 88888.00 2017-11-29 18:45:11.410 333 15534.50 338.09 53213.55 88888.00 2017-11-29 18:45:11.910 333 15534.50 338.09 53213.52 88888.00 2017-11-29 18:45:12.410 333 15534.45 338.11 53213.48 88888.00 2017-11-29 18:45:12.910 333 15534.45 338.14 53213.47 88888.00 2017-11-29 18:45:13.410 333 15534.46 338.20 53213.36 88888.00 2017-11-29 18:45:13.910 333 15534.51 338.26 53213.35 88888.00 2017-11-29 18:45:14.410 333 15534.54 338.32 53213.38 88888.00 2017-11-29 18:45:14.910 333 15534.53 338.38 53213.38 88888.00 2017-11-29 18:45:15.410 333 15534.53 338.40 53213.40 88888.00 2017-11-29 18:45:15.910 333 15534.54 338.37 53213.39 88888.00 2017-11-29 18:45:16.410 333 15534.55 338.39 53213.36 88888.00 2017-11-29 18:45:16.910 333 15534.58 338.49 53213.34 88888.00 2017-11-29 18:45:17.410 333 15534.57 338.54 53213.34 88888.00 2017-11-29 18:45:17.910 333 15534.58 338.54 53213.30 88888.00 2017-11-29 18:45:18.410 333 15534.60 338.51 53213.30 88888.00 2017-11-29 18:45:18.910 333 15534.60 338.48 53213.25 88888.00 2017-11-29 18:45:19.410 333 15534.53 338.48 53213.28 88888.00 2017-11-29 18:45:19.910 333 15534.51 338.48 53213.27 88888.00 2017-11-29 18:45:20.410 333 15534.54 338.44 53213.28 88888.00 2017-11-29 18:45:20.910 333 15534.55 338.46 53213.31 88888.00 2017-11-29 18:45:21.410 333 15534.53 338.37 53213.36 88888.00 2017-11-29 18:45:21.910 333 15534.49 338.34 53213.46 88888.00 2017-11-29 18:45:22.410 333 15534.49 338.32 53213.47 88888.00 2017-11-29 18:45:22.910 333 15534.49 338.32 53213.49 88888.00 2017-11-29 18:45:23.410 333 15534.39 338.26 53213.49 88888.00 2017-11-29 18:45:23.910 333 15534.30 338.21 53213.48 88888.00 2017-11-29 18:45:24.410 333 15534.25 338.20 53213.43 88888.00 2017-11-29 18:45:24.910 333 15534.23 338.15 53213.37 88888.00 2017-11-29 18:45:25.410 333 15534.22 338.14 53213.41 88888.00 2017-11-29 18:45:25.910 333 15534.17 338.09 53213.46 88888.00 2017-11-29 18:45:26.410 333 15534.13 338.05 53213.52 88888.00 2017-11-29 18:45:26.910 333 15534.00 338.02 53213.58 88888.00 2017-11-29 18:45:27.410 333 15533.99 338.00 53213.57 88888.00 2017-11-29 18:45:27.910 333 15533.88 337.98 53213.57 88888.00 2017-11-29 18:45:28.410 333 15533.80 337.97 53213.57 88888.00 2017-11-29 18:45:28.910 333 15533.83 337.98 53213.62 88888.00 2017-11-29 18:45:29.410 333 15533.80 337.95 53213.70 88888.00 2017-11-29 18:45:29.910 333 15533.72 337.92 53213.71 88888.00 2017-11-29 18:45:30.410 333 15533.64 337.92 53213.66 88888.00 2017-11-29 18:45:30.910 333 15533.58 337.91 53213.59 88888.00 2017-11-29 18:45:31.410 333 15533.46 337.91 53213.62 88888.00 2017-11-29 18:45:31.910 333 15533.42 337.92 53213.68 88888.00 2017-11-29 18:45:32.410 333 15533.34 337.92 53213.70 88888.00 2017-11-29 18:45:32.910 333 15533.32 337.95 53213.69 88888.00 2017-11-29 18:45:33.410 333 15533.34 338.00 53213.65 88888.00 2017-11-29 18:45:33.910 333 15533.33 338.03 53213.70 88888.00 2017-11-29 18:45:34.410 333 15533.35 338.04 53213.73 88888.00 2017-11-29 18:45:34.910 333 15533.38 338.10 53213.71 88888.00 2017-11-29 18:45:35.410 333 15533.40 338.11 53213.65 88888.00 2017-11-29 18:45:35.910 333 15533.41 338.15 53213.62 88888.00 2017-11-29 18:45:36.410 333 15533.38 338.14 53213.62 88888.00 2017-11-29 18:45:36.910 333 15533.38 338.17 53213.57 88888.00 2017-11-29 18:45:37.410 333 15533.38 338.23 53213.60 88888.00 2017-11-29 18:45:37.910 333 15533.46 338.30 53213.57 88888.00 2017-11-29 18:45:38.410 333 15533.49 338.36 53213.54 88888.00 2017-11-29 18:45:38.910 333 15533.50 338.39 53213.48 88888.00 2017-11-29 18:45:39.410 333 15533.49 338.40 53213.47 88888.00 2017-11-29 18:45:39.910 333 15533.55 338.44 53213.54 88888.00 2017-11-29 18:45:40.410 333 15533.54 338.45 53213.56 88888.00 2017-11-29 18:45:40.910 333 15533.53 338.47 53213.49 88888.00 2017-11-29 18:45:41.410 333 15533.54 338.51 53213.43 88888.00 2017-11-29 18:45:41.910 333 15533.56 338.51 53213.53 88888.00 2017-11-29 18:45:42.410 333 15533.60 338.52 53213.60 88888.00 2017-11-29 18:45:42.910 333 15533.67 338.48 53213.51 88888.00 2017-11-29 18:45:43.410 333 15533.68 338.47 53213.42 88888.00 2017-11-29 18:45:43.910 333 15533.64 338.47 53213.39 88888.00 2017-11-29 18:45:44.410 333 15533.60 338.49 53213.40 88888.00 2017-11-29 18:45:44.910 333 15533.65 338.48 53213.42 88888.00 2017-11-29 18:45:45.410 333 15533.65 338.46 53213.42 88888.00 2017-11-29 18:45:45.910 333 15533.64 338.41 53213.42 88888.00 2017-11-29 18:45:46.410 333 15533.62 338.43 53213.38 88888.00 2017-11-29 18:45:46.910 333 15533.64 338.40 53213.37 88888.00 2017-11-29 18:45:47.410 333 15533.61 338.34 53213.43 88888.00 2017-11-29 18:45:47.910 333 15533.60 338.35 53213.48 88888.00 2017-11-29 18:45:48.410 333 15533.58 338.30 53213.50 88888.00 2017-11-29 18:45:48.910 333 15533.51 338.23 53213.46 88888.00 2017-11-29 18:45:49.410 333 15533.52 338.23 53213.49 88888.00 2017-11-29 18:45:49.910 333 15533.46 338.19 53213.54 88888.00 2017-11-29 18:45:50.410 333 15533.47 338.13 53213.52 88888.00 2017-11-29 18:45:50.910 333 15533.42 338.08 53213.51 88888.00 2017-11-29 18:45:51.410 333 15533.41 338.08 53213.53 88888.00 2017-11-29 18:45:51.910 333 15533.35 338.00 53213.53 88888.00 2017-11-29 18:45:52.410 333 15533.31 337.97 53213.56 88888.00 2017-11-29 18:45:52.910 333 15533.31 337.96 53213.55 88888.00 2017-11-29 18:45:53.410 333 15533.34 337.91 53213.52 88888.00 2017-11-29 18:45:53.910 333 15533.31 337.87 53213.59 88888.00 2017-11-29 18:45:54.410 333 15533.28 337.86 53213.58 88888.00 2017-11-29 18:45:54.910 333 15533.27 337.85 53213.57 88888.00 2017-11-29 18:45:55.410 333 15533.22 337.84 53213.59 88888.00 2017-11-29 18:45:55.910 333 15533.16 337.84 53213.61 88888.00 2017-11-29 18:45:56.410 333 15533.18 337.79 53213.63 88888.00 2017-11-29 18:45:56.910 333 15533.13 337.77 53213.63 88888.00 2017-11-29 18:45:57.410 333 15532.99 337.77 53213.68 88888.00 2017-11-29 18:45:57.910 333 15532.96 337.74 53213.75 88888.00 2017-11-29 18:45:58.410 333 15532.95 337.75 53213.73 88888.00 2017-11-29 18:45:58.910 333 15532.96 337.74 53213.71 88888.00 2017-11-29 18:45:59.410 333 15532.95 337.74 53213.74 88888.00 2017-11-29 18:45:59.910 333 15532.90 337.72 53213.73 88888.00 2017-11-29 18:46:00.410 333 15532.90 337.71 53213.70 88888.00 2017-11-29 18:46:00.910 333 15532.88 337.74 53213.67 88888.00 2017-11-29 18:46:01.410 333 15532.89 337.74 53213.61 88888.00 2017-11-29 18:46:01.910 333 15532.91 337.75 53213.63 88888.00 2017-11-29 18:46:02.410 333 15532.90 337.83 53213.60 88888.00 2017-11-29 18:46:02.910 333 15532.83 337.87 53213.59 88888.00 2017-11-29 18:46:03.410 333 15532.87 337.80 53213.60 88888.00 2017-11-29 18:46:03.910 333 15532.90 337.80 53213.63 88888.00 2017-11-29 18:46:04.410 333 15532.88 337.83 53213.60 88888.00 2017-11-29 18:46:04.910 333 15532.89 337.85 53213.56 88888.00 2017-11-29 18:46:05.410 333 15532.94 337.88 53213.51 88888.00 2017-11-29 18:46:05.910 333 15532.94 337.92 53213.49 88888.00 2017-11-29 18:46:06.410 333 15532.95 337.91 53213.49 88888.00 2017-11-29 18:46:06.910 333 15532.95 337.92 53213.45 88888.00 2017-11-29 18:46:07.410 333 15532.98 337.96 53213.42 88888.00 2017-11-29 18:46:07.910 333 15533.06 337.97 53213.42 88888.00 2017-11-29 18:46:08.410 333 15533.10 338.03 53213.40 88888.00 2017-11-29 18:46:08.910 333 15533.14 338.04 53213.46 88888.00 2017-11-29 18:46:09.410 333 15533.14 338.06 53213.37 88888.00 2017-11-29 18:46:09.910 333 15533.18 338.09 53213.38 88888.00 2017-11-29 18:46:10.410 333 15533.19 338.12 53213.40 88888.00 2017-11-29 18:46:10.910 333 15533.24 338.13 53213.40 88888.00 2017-11-29 18:46:11.410 333 15533.24 338.18 53213.38 88888.00 2017-11-29 18:46:11.910 333 15533.28 338.17 53213.34 88888.00 2017-11-29 18:46:12.410 333 15533.32 338.14 53213.33 88888.00 2017-11-29 18:46:12.910 333 15533.32 338.12 53213.33 88888.00 2017-11-29 18:46:13.410 333 15533.35 338.13 53213.32 88888.00 2017-11-29 18:46:13.910 333 15533.36 338.19 53213.25 88888.00 2017-11-29 18:46:14.410 333 15533.29 338.21 53213.23 88888.00 2017-11-29 18:46:14.910 333 15533.34 338.20 53213.26 88888.00 2017-11-29 18:46:15.410 333 15533.40 338.17 53213.27 88888.00 2017-11-29 18:46:15.910 333 15533.43 338.13 53213.28 88888.00 2017-11-29 18:46:16.410 333 15533.40 338.10 53213.33 88888.00 2017-11-29 18:46:16.910 333 15533.35 338.04 53213.41 88888.00 2017-11-29 18:46:17.410 333 15533.32 338.02 53213.42 88888.00 2017-11-29 18:46:17.910 333 15533.31 337.96 53213.41 88888.00 2017-11-29 18:46:18.410 333 15533.27 337.91 53213.39 88888.00 2017-11-29 18:46:18.910 333 15533.29 337.87 53213.39 88888.00 2017-11-29 18:46:19.410 333 15533.26 337.87 53213.38 88888.00 2017-11-29 18:46:19.910 333 15533.26 337.88 53213.39 88888.00 2017-11-29 18:46:20.410 333 15533.25 337.85 53213.38 88888.00 2017-11-29 18:46:20.910 333 15533.17 337.79 53213.39 88888.00 2017-11-29 18:46:21.410 333 15533.14 337.80 53213.41 88888.00 2017-11-29 18:46:21.910 333 15533.08 337.82 53213.45 88888.00 2017-11-29 18:46:22.410 333 15533.07 337.77 53213.48 88888.00 2017-11-29 18:46:22.910 333 15533.04 337.79 53213.48 88888.00 2017-11-29 18:46:23.410 333 15533.05 337.78 53213.45 88888.00 2017-11-29 18:46:23.910 333 15533.01 337.80 53213.46 88888.00 2017-11-29 18:46:24.410 333 15533.03 337.83 53213.43 88888.00 2017-11-29 18:46:24.910 333 15533.04 337.86 53213.41 88888.00 2017-11-29 18:46:25.410 333 15532.98 337.85 53213.41 88888.00 2017-11-29 18:46:25.910 333 15532.99 337.91 53213.39 88888.00 2017-11-29 18:46:26.410 333 15533.01 337.96 53213.36 88888.00 2017-11-29 18:46:26.910 333 15533.04 338.00 53213.38 88888.00 2017-11-29 18:46:27.410 333 15533.09 338.04 53213.38 88888.00 2017-11-29 18:46:27.910 333 15533.15 338.05 53213.34 88888.00 2017-11-29 18:46:28.410 333 15533.21 338.12 53213.40 88888.00 2017-11-29 18:46:28.910 333 15533.31 338.14 53213.43 88888.00 2017-11-29 18:46:29.410 333 15533.37 338.17 53213.37 88888.00 2017-11-29 18:46:29.910 333 15533.36 338.22 53213.34 88888.00 2017-11-29 18:46:30.410 333 15533.45 338.29 53213.34 88888.00 2017-11-29 18:46:30.910 333 15533.49 338.30 53213.34 88888.00 2017-11-29 18:46:31.410 333 15533.56 338.36 53213.29 88888.00 2017-11-29 18:46:31.910 333 15533.65 338.40 53213.21 88888.00 2017-11-29 18:46:32.410 333 15533.79 338.41 53213.22 88888.00 2017-11-29 18:46:32.910 333 15533.82 338.45 53213.27 88888.00 2017-11-29 18:46:33.410 333 15533.88 338.48 53213.28 88888.00 2017-11-29 18:46:33.910 333 15533.98 338.46 53213.30 88888.00 2017-11-29 18:46:34.410 333 15534.01 338.47 53213.37 88888.00 2017-11-29 18:46:34.910 333 15534.03 338.52 53213.29 88888.00 2017-11-29 18:46:35.410 333 15534.06 338.49 53213.29 88888.00 2017-11-29 18:46:35.910 333 15534.10 338.52 53213.27 88888.00 2017-11-29 18:46:36.410 333 15534.16 338.52 53213.26 88888.00 2017-11-29 18:46:36.910 333 15534.18 338.51 53213.20 88888.00 2017-11-29 18:46:37.410 333 15534.19 338.47 53213.19 88888.00 2017-11-29 18:46:37.910 333 15534.19 338.43 53213.15 88888.00 2017-11-29 18:46:38.410 333 15534.19 338.40 53213.10 88888.00 2017-11-29 18:46:38.910 333 15534.19 338.38 53213.13 88888.00 2017-11-29 18:46:39.410 333 15534.27 338.40 53213.16 88888.00 2017-11-29 18:46:39.910 333 15534.30 338.41 53213.22 88888.00 2017-11-29 18:46:40.410 333 15534.23 338.41 53213.22 88888.00 2017-11-29 18:46:40.910 333 15534.23 338.36 53213.25 88888.00 2017-11-29 18:46:41.410 333 15534.18 338.31 53213.32 88888.00 2017-11-29 18:46:41.910 333 15534.18 338.30 53213.32 88888.00 2017-11-29 18:46:42.410 333 15534.18 338.29 53213.23 88888.00 2017-11-29 18:46:42.910 333 15534.13 338.28 53213.27 88888.00 2017-11-29 18:46:43.410 333 15534.09 338.35 53213.25 88888.00 2017-11-29 18:46:43.910 333 15534.08 338.39 53213.25 88888.00 2017-11-29 18:46:44.410 333 15534.07 338.41 53213.26 88888.00 2017-11-29 18:46:44.910 333 15534.08 338.48 53213.28 88888.00 2017-11-29 18:46:45.410 333 15534.10 338.53 53213.28 88888.00 2017-11-29 18:46:45.910 333 15534.08 338.54 53213.27 88888.00 2017-11-29 18:46:46.410 333 15534.03 338.55 53213.26 88888.00 2017-11-29 18:46:46.910 333 15533.98 338.58 53213.27 88888.00 2017-11-29 18:46:47.410 333 15534.01 338.67 53213.28 88888.00 2017-11-29 18:46:47.910 333 15534.08 338.75 53213.26 88888.00 2017-11-29 18:46:48.410 333 15534.05 338.78 53213.31 88888.00 2017-11-29 18:46:48.910 333 15534.01 338.80 53213.29 88888.00 2017-11-29 18:46:49.410 333 15533.98 338.81 53213.18 88888.00 2017-11-29 18:46:49.910 333 15534.06 338.81 53213.15 88888.00 2017-11-29 18:46:50.410 333 15534.13 338.82 53213.20 88888.00 2017-11-29 18:46:50.910 333 15534.08 338.81 53213.26 88888.00 2017-11-29 18:46:51.410 333 15534.12 338.82 53213.34 88888.00 2017-11-29 18:46:51.910 333 15534.14 338.82 53213.34 88888.00 2017-11-29 18:46:52.410 333 15534.17 338.82 53213.35 88888.00 2017-11-29 18:46:52.910 333 15534.22 338.81 53213.34 88888.00 2017-11-29 18:46:53.410 333 15534.24 338.75 53213.31 88888.00 2017-11-29 18:46:53.910 333 15534.25 338.71 53213.33 88888.00 2017-11-29 18:46:54.410 333 15534.23 338.69 53213.30 88888.00 2017-11-29 18:46:54.910 333 15534.21 338.64 53213.21 88888.00 2017-11-29 18:46:55.410 333 15534.24 338.61 53213.14 88888.00 2017-11-29 18:46:55.910 333 15534.23 338.56 53213.18 88888.00 2017-11-29 18:46:56.410 333 15534.23 338.48 53213.20 88888.00 2017-11-29 18:46:56.910 333 15534.25 338.46 53213.18 88888.00 2017-11-29 18:46:57.410 333 15534.28 338.46 53213.13 88888.00 2017-11-29 18:46:57.910 333 15534.28 338.43 53213.15 88888.00 2017-11-29 18:46:58.410 333 15534.28 338.32 53213.18 88888.00 2017-11-29 18:46:58.910 333 15534.30 338.24 53213.17 88888.00 2017-11-29 18:46:59.410 333 15534.30 338.22 53213.19 88888.00 2017-11-29 18:46:59.910 333 15534.30 338.21 53213.15 88888.00 2017-11-29 18:47:00.410 333 15534.34 338.21 53213.14 88888.00 2017-11-29 18:47:00.910 333 15534.39 338.21 53213.12 88888.00 2017-11-29 18:47:01.410 333 15534.39 338.20 53213.12 88888.00 2017-11-29 18:47:01.910 333 15534.43 338.19 53213.02 88888.00 2017-11-29 18:47:02.410 333 15534.51 338.18 53212.96 88888.00 2017-11-29 18:47:02.910 333 15534.45 338.14 53212.94 88888.00 2017-11-29 18:47:03.410 333 15534.48 338.19 53212.94 88888.00 2017-11-29 18:47:03.910 333 15534.59 338.23 53212.91 88888.00 2017-11-29 18:47:04.410 333 15534.59 338.19 53212.97 88888.00 2017-11-29 18:47:04.910 333 15534.60 338.18 53212.96 88888.00 2017-11-29 18:47:05.410 333 15534.61 338.22 53212.96 88888.00 2017-11-29 18:47:05.910 333 15534.61 338.24 53212.95 88888.00 2017-11-29 18:47:06.410 333 15534.61 338.28 53212.95 88888.00 2017-11-29 18:47:06.910 333 15534.54 338.30 53212.94 88888.00 2017-11-29 18:47:07.410 333 15534.54 338.31 53212.93 88888.00 2017-11-29 18:47:07.910 333 15534.54 338.36 53212.91 88888.00 2017-11-29 18:47:08.410 333 15534.55 338.40 53212.96 88888.00 2017-11-29 18:47:08.910 333 15534.52 338.44 53212.94 88888.00 2017-11-29 18:47:09.410 333 15534.49 338.45 53212.98 88888.00 2017-11-29 18:47:09.910 333 15534.48 338.47 53213.03 88888.00 2017-11-29 18:47:10.410 333 15534.50 338.48 53213.13 88888.00 2017-11-29 18:47:10.910 333 15534.44 338.49 53213.17 88888.00 2017-11-29 18:47:11.410 333 15534.43 338.48 53213.18 88888.00 2017-11-29 18:47:11.910 333 15534.44 338.49 53213.25 88888.00 2017-11-29 18:47:12.410 333 15534.36 338.53 53213.22 88888.00 2017-11-29 18:47:12.910 333 15534.34 338.56 53213.27 88888.00 2017-11-29 18:47:13.410 333 15534.31 338.56 53213.23 88888.00 2017-11-29 18:47:13.910 333 15534.28 338.61 53213.27 88888.00 2017-11-29 18:47:14.410 333 15534.26 338.62 53213.32 88888.00 2017-11-29 18:47:14.910 333 15534.25 338.60 53213.38 88888.00 2017-11-29 18:47:15.410 333 15534.24 338.60 53213.41 88888.00 2017-11-29 18:47:15.910 333 15534.26 338.54 53213.48 88888.00 2017-11-29 18:47:16.410 333 15534.25 338.51 53213.56 88888.00 2017-11-29 18:47:16.910 333 15534.24 338.51 53213.53 88888.00 2017-11-29 18:47:17.410 333 15534.24 338.51 53213.53 88888.00 2017-11-29 18:47:17.910 333 15534.24 338.47 53213.53 88888.00 2017-11-29 18:47:18.410 333 15534.28 338.44 53213.55 88888.00 2017-11-29 18:47:18.910 333 15534.33 338.39 53213.58 88888.00 2017-11-29 18:47:19.410 333 15534.34 338.37 53213.50 88888.00 2017-11-29 18:47:19.910 333 15534.33 338.39 53213.43 88888.00 2017-11-29 18:47:20.410 333 15534.35 338.41 53213.35 88888.00 2017-11-29 18:47:20.910 333 15534.40 338.40 53213.38 88888.00 2017-11-29 18:47:21.410 333 15534.43 338.43 53213.40 88888.00 2017-11-29 18:47:21.910 333 15534.49 338.45 53213.45 88888.00 2017-11-29 18:47:22.410 333 15534.54 338.45 53213.37 88888.00 2017-11-29 18:47:22.910 333 15534.57 338.46 53213.29 88888.00 2017-11-29 18:47:23.410 333 15534.61 338.48 53213.28 88888.00 2017-11-29 18:47:23.910 333 15534.69 338.47 53213.31 88888.00 2017-11-29 18:47:24.410 333 15534.69 338.47 53213.25 88888.00 2017-11-29 18:47:24.910 333 15534.70 338.46 53213.19 88888.00 2017-11-29 18:47:25.410 333 15534.75 338.48 53213.16 88888.00 2017-11-29 18:47:25.910 333 15534.78 338.47 53213.13 88888.00 2017-11-29 18:47:26.410 333 15534.86 338.48 53213.08 88888.00 2017-11-29 18:47:26.910 333 15534.82 338.47 53213.01 88888.00 2017-11-29 18:47:27.410 333 15534.88 338.47 53212.95 88888.00 2017-11-29 18:47:27.910 333 15534.94 338.51 53212.95 88888.00 2017-11-29 18:47:28.410 333 15534.94 338.48 53212.94 88888.00 2017-11-29 18:47:28.910 333 15534.91 338.46 53212.98 88888.00 2017-11-29 18:47:29.410 333 15534.87 338.49 53212.98 88888.00 2017-11-29 18:47:29.910 333 15534.84 338.51 53212.93 88888.00 2017-11-29 18:47:30.410 333 15534.82 338.45 53212.89 88888.00 2017-11-29 18:47:30.910 333 15534.82 338.43 53212.91 88888.00 2017-11-29 18:47:31.410 333 15534.78 338.38 53212.79 88888.00 2017-11-29 18:47:31.910 333 15534.73 338.30 53212.71 88888.00 2017-11-29 18:47:32.410 333 15534.77 338.30 53212.73 88888.00 2017-11-29 18:47:32.910 333 15534.76 338.28 53212.75 88888.00 2017-11-29 18:47:33.410 333 15534.73 338.24 53212.76 88888.00 2017-11-29 18:47:33.910 333 15534.71 338.23 53212.76 88888.00 2017-11-29 18:47:34.410 333 15534.72 338.24 53212.73 88888.00 2017-11-29 18:47:34.910 333 15534.72 338.28 53212.74 88888.00 2017-11-29 18:47:35.410 333 15534.73 338.31 53212.77 88888.00 2017-11-29 18:47:35.910 333 15534.72 338.30 53212.80 88888.00 2017-11-29 18:47:36.410 333 15534.75 338.26 53212.80 88888.00 2017-11-29 18:47:36.910 333 15534.77 338.22 53212.79 88888.00 2017-11-29 18:47:37.410 333 15534.72 338.26 53212.72 88888.00 2017-11-29 18:47:37.910 333 15534.76 338.30 53212.68 88888.00 2017-11-29 18:47:38.410 333 15534.71 338.31 53212.63 88888.00 2017-11-29 18:47:38.910 333 15534.79 338.39 53212.63 88888.00 2017-11-29 18:47:39.410 333 15534.87 338.38 53212.67 88888.00 2017-11-29 18:47:39.910 333 15534.87 338.39 53212.72 88888.00 2017-11-29 18:47:40.410 333 15534.90 338.40 53212.79 88888.00 2017-11-29 18:47:40.910 333 15534.95 338.47 53212.83 88888.00 2017-11-29 18:47:41.410 333 15534.96 338.53 53212.80 88888.00 2017-11-29 18:47:41.910 333 15534.98 338.55 53212.78 88888.00 2017-11-29 18:47:42.410 333 15535.00 338.60 53212.81 88888.00 2017-11-29 18:47:42.910 333 15535.00 338.63 53212.86 88888.00 2017-11-29 18:47:43.410 333 15535.03 338.63 53212.91 88888.00 2017-11-29 18:47:43.910 333 15535.00 338.66 53212.87 88888.00 2017-11-29 18:47:44.410 333 15535.00 338.70 53212.90 88888.00 2017-11-29 18:47:44.910 333 15534.99 338.72 53212.94 88888.00 2017-11-29 18:47:45.410 333 15534.97 338.75 53213.00 88888.00 2017-11-29 18:47:45.910 333 15534.97 338.75 53213.06 88888.00 2017-11-29 18:47:46.410 333 15534.93 338.77 53213.07 88888.00 2017-11-29 18:47:46.910 333 15534.94 338.79 53213.00 88888.00 2017-11-29 18:47:47.410 333 15534.91 338.78 53213.01 88888.00 2017-11-29 18:47:47.910 333 15534.89 338.81 53213.06 88888.00 2017-11-29 18:47:48.410 333 15534.85 338.82 53213.08 88888.00 2017-11-29 18:47:48.910 333 15534.85 338.79 53213.07 88888.00 2017-11-29 18:47:49.410 333 15534.84 338.78 53213.06 88888.00 2017-11-29 18:47:49.910 333 15534.79 338.74 53213.03 88888.00 2017-11-29 18:47:50.410 333 15534.75 338.71 53213.02 88888.00 2017-11-29 18:47:50.910 333 15534.75 338.73 53213.08 88888.00 2017-11-29 18:47:51.410 333 15534.71 338.70 53213.10 88888.00 2017-11-29 18:47:51.910 333 15534.63 338.66 53213.13 88888.00 2017-11-29 18:47:52.410 333 15534.57 338.66 53213.08 88888.00 2017-11-29 18:47:52.910 333 15534.51 338.65 53213.09 88888.00 2017-11-29 18:47:53.410 333 15534.49 338.65 53213.15 88888.00 2017-11-29 18:47:53.910 333 15534.39 338.62 53213.21 88888.00 2017-11-29 18:47:54.410 333 15534.32 338.58 53213.20 88888.00 2017-11-29 18:47:54.910 333 15534.26 338.52 53213.21 88888.00 2017-11-29 18:47:55.410 333 15534.30 338.48 53213.14 88888.00 2017-11-29 18:47:55.910 333 15534.28 338.48 53213.08 88888.00 2017-11-29 18:47:56.410 333 15534.26 338.45 53213.09 88888.00 2017-11-29 18:47:56.910 333 15534.23 338.39 53213.11 88888.00 2017-11-29 18:47:57.410 333 15534.21 338.38 53213.14 88888.00 2017-11-29 18:47:57.910 333 15534.15 338.37 53213.15 88888.00 2017-11-29 18:47:58.410 333 15534.17 338.34 53213.19 88888.00 2017-11-29 18:47:58.910 333 15534.13 338.35 53213.22 88888.00 2017-11-29 18:47:59.410 333 15534.13 338.34 53213.16 88888.00 2017-11-29 18:47:59.910 333 15534.17 338.34 53213.20 88888.00 2017-11-29 18:48:00.410 333 15534.18 338.30 53213.19 88888.00 2017-11-29 18:48:00.910 333 15534.22 338.34 53213.11 88888.00 2017-11-29 18:48:01.410 333 15534.25 338.35 53213.07 88888.00 2017-11-29 18:48:01.910 333 15534.22 338.39 53213.02 88888.00 2017-11-29 18:48:02.410 333 15534.23 338.41 53212.97 88888.00 2017-11-29 18:48:02.910 333 15534.27 338.43 53212.99 88888.00 2017-11-29 18:48:03.410 333 15534.35 338.47 53212.95 88888.00 2017-11-29 18:48:03.910 333 15534.37 338.47 53212.96 88888.00 2017-11-29 18:48:04.410 333 15534.44 338.49 53212.95 88888.00 2017-11-29 18:48:04.910 333 15534.50 338.51 53212.94 88888.00 2017-11-29 18:48:05.410 333 15534.53 338.56 53212.94 88888.00 2017-11-29 18:48:05.910 333 15534.51 338.55 53212.89 88888.00 2017-11-29 18:48:06.410 333 15534.53 338.55 53212.85 88888.00 2017-11-29 18:48:06.910 333 15534.55 338.55 53212.81 88888.00 2017-11-29 18:48:07.410 333 15534.62 338.67 53212.76 88888.00 2017-11-29 18:48:07.910 333 15534.69 338.72 53212.73 88888.00 2017-11-29 18:48:08.410 333 15534.69 338.77 53212.74 88888.00 2017-11-29 18:48:08.910 333 15534.69 338.74 53212.72 88888.00 2017-11-29 18:48:09.410 333 15534.73 338.77 53212.74 88888.00 2017-11-29 18:48:09.910 333 15534.78 338.84 53212.80 88888.00 2017-11-29 18:48:10.410 333 15534.76 338.91 53212.80 88888.00 2017-11-29 18:48:10.910 333 15534.78 338.86 53212.83 88888.00 2017-11-29 18:48:11.410 333 15534.78 338.84 53212.86 88888.00 2017-11-29 18:48:11.910 333 15534.81 338.83 53212.86 88888.00 2017-11-29 18:48:12.410 333 15534.79 338.80 53212.83 88888.00 2017-11-29 18:48:12.910 333 15534.75 338.82 53212.85 88888.00 2017-11-29 18:48:13.410 333 15534.72 338.83 53212.83 88888.00 2017-11-29 18:48:13.910 333 15534.75 338.87 53212.78 88888.00 2017-11-29 18:48:14.410 333 15534.73 338.92 53212.75 88888.00 2017-11-29 18:48:14.910 333 15534.70 338.96 53212.79 88888.00 2017-11-29 18:48:15.410 333 15534.71 339.00 53212.79 88888.00 2017-11-29 18:48:15.910 333 15534.64 339.00 53212.85 88888.00 2017-11-29 18:48:16.410 333 15534.68 339.07 53212.86 88888.00 2017-11-29 18:48:16.910 333 15534.68 339.10 53212.87 88888.00 2017-11-29 18:48:17.410 333 15534.67 339.08 53212.90 88888.00 2017-11-29 18:48:17.910 333 15534.66 339.08 53212.94 88888.00 2017-11-29 18:48:18.410 333 15534.57 339.07 53212.98 88888.00 2017-11-29 18:48:18.910 333 15534.54 339.09 53212.97 88888.00 2017-11-29 18:48:19.410 333 15534.53 339.10 53212.93 88888.00 2017-11-29 18:48:19.910 333 15534.52 339.09 53212.91 88888.00 2017-11-29 18:48:20.410 333 15534.51 339.09 53212.88 88888.00 2017-11-29 18:48:20.910 333 15534.54 339.10 53212.85 88888.00 2017-11-29 18:48:21.410 333 15534.61 339.06 53212.86 88888.00 2017-11-29 18:48:21.910 333 15534.61 339.03 53212.91 88888.00 2017-11-29 18:48:22.410 333 15534.59 338.96 53212.96 88888.00 2017-11-29 18:48:22.910 333 15534.59 338.95 53212.96 88888.00 2017-11-29 18:48:23.410 333 15534.60 338.92 53212.89 88888.00 2017-11-29 18:48:23.910 333 15534.61 338.92 53212.89 88888.00 2017-11-29 18:48:24.410 333 15534.62 338.91 53212.86 88888.00 2017-11-29 18:48:24.910 333 15534.58 338.87 53212.79 88888.00 2017-11-29 18:48:25.410 333 15534.58 338.77 53212.75 88888.00 2017-11-29 18:48:25.910 333 15534.66 338.71 53212.68 88888.00 2017-11-29 18:48:26.410 333 15534.63 338.69 53212.67 88888.00 2017-11-29 18:48:26.910 333 15534.62 338.70 53212.69 88888.00 2017-11-29 18:48:27.410 333 15534.62 338.62 53212.67 88888.00 2017-11-29 18:48:27.910 333 15534.66 338.56 53212.62 88888.00 2017-11-29 18:48:28.410 333 15534.60 338.47 53212.70 88888.00 2017-11-29 18:48:28.910 333 15534.50 338.45 53212.73 88888.00 2017-11-29 18:48:29.410 333 15534.49 338.40 53212.70 88888.00 2017-11-29 18:48:29.910 333 15534.46 338.37 53212.68 88888.00 2017-11-29 18:48:30.410 333 15534.49 338.39 53212.69 88888.00 2017-11-29 18:48:30.910 333 15534.50 338.40 53212.69 88888.00 2017-11-29 18:48:31.410 333 15534.45 338.35 53212.65 88888.00 2017-11-29 18:48:31.910 333 15534.35 338.34 53212.63 88888.00 2017-11-29 18:48:32.410 333 15534.32 338.36 53212.67 88888.00 2017-11-29 18:48:32.910 333 15534.25 338.37 53212.72 88888.00 2017-11-29 18:48:33.410 333 15534.17 338.34 53212.71 88888.00 2017-11-29 18:48:33.910 333 15534.14 338.35 53212.69 88888.00 2017-11-29 18:48:34.410 333 15534.17 338.37 53212.73 88888.00 2017-11-29 18:48:34.910 333 15534.14 338.37 53212.79 88888.00 2017-11-29 18:48:35.411 333 15534.13 338.38 53212.77 88888.00 2017-11-29 18:48:35.911 333 15534.14 338.39 53212.75 88888.00 2017-11-29 18:48:36.411 333 15534.10 338.41 53212.77 88888.00 2017-11-29 18:48:36.911 333 15534.10 338.44 53212.72 88888.00 2017-11-29 18:48:37.411 333 15534.17 338.48 53212.72 88888.00 2017-11-29 18:48:37.911 333 15534.17 338.54 53212.69 88888.00 2017-11-29 18:48:38.411 333 15534.24 338.57 53212.62 88888.00 2017-11-29 18:48:38.911 333 15534.27 338.58 53212.63 88888.00 2017-11-29 18:48:39.411 333 15534.28 338.70 53212.74 88888.00 2017-11-29 18:48:39.911 333 15534.35 338.77 53212.74 88888.00 2017-11-29 18:48:40.411 333 15534.43 338.82 53212.79 88888.00 2017-11-29 18:48:40.911 333 15534.44 338.91 53212.81 88888.00 2017-11-29 18:48:41.411 333 15534.49 338.97 53212.80 88888.00 2017-11-29 18:48:41.911 333 15534.53 339.00 53212.81 88888.00 2017-11-29 18:48:42.411 333 15534.62 339.03 53212.87 88888.00 2017-11-29 18:48:42.911 333 15534.68 339.04 53212.89 88888.00 2017-11-29 18:48:43.411 333 15534.71 339.07 53212.91 88888.00 2017-11-29 18:48:43.911 333 15534.73 339.09 53212.91 88888.00 2017-11-29 18:48:44.411 333 15534.76 339.10 53212.89 88888.00 2017-11-29 18:48:44.911 333 15534.81 339.13 53212.88 88888.00 2017-11-29 18:48:45.411 333 15534.81 339.14 53212.90 88888.00 2017-11-29 18:48:45.911 333 15534.80 339.15 53212.91 88888.00 2017-11-29 18:48:46.411 333 15534.85 339.17 53212.91 88888.00 2017-11-29 18:48:46.911 333 15534.85 339.19 53212.97 88888.00 2017-11-29 18:48:47.411 333 15534.85 339.17 53212.99 88888.00 2017-11-29 18:48:47.911 333 15534.84 339.17 53212.97 88888.00 2017-11-29 18:48:48.411 333 15534.80 339.18 53213.02 88888.00 2017-11-29 18:48:48.911 333 15534.78 339.19 53213.05 88888.00 2017-11-29 18:48:49.411 333 15534.72 339.15 53213.01 88888.00 2017-11-29 18:48:49.911 333 15534.72 339.12 53212.98 88888.00 2017-11-29 18:48:50.411 333 15534.66 339.07 53213.02 88888.00 2017-11-29 18:48:50.911 333 15534.61 339.03 53213.02 88888.00 2017-11-29 18:48:51.411 333 15534.55 338.98 53213.01 88888.00 2017-11-29 18:48:51.911 333 15534.51 338.90 53213.07 88888.00 2017-11-29 18:48:52.411 333 15534.49 338.90 53213.14 88888.00 2017-11-29 18:48:52.911 333 15534.43 338.86 53213.13 88888.00 2017-11-29 18:48:53.411 333 15534.40 338.80 53213.11 88888.00 2017-11-29 18:48:53.911 333 15534.37 338.75 53213.13 88888.00 2017-11-29 18:48:54.411 333 15534.34 338.75 53213.15 88888.00 2017-11-29 18:48:54.911 333 15534.37 338.71 53213.16 88888.00 2017-11-29 18:48:55.411 333 15534.35 338.67 53213.14 88888.00 2017-11-29 18:48:55.911 333 15534.28 338.65 53213.07 88888.00 2017-11-29 18:48:56.411 333 15534.21 338.58 53213.11 88888.00 2017-11-29 18:48:56.911 333 15534.25 338.58 53213.11 88888.00 2017-11-29 18:48:57.411 333 15534.23 338.57 53213.09 88888.00 2017-11-29 18:48:57.911 333 15534.18 338.57 53213.08 88888.00 2017-11-29 18:48:58.411 333 15534.26 338.57 53213.09 88888.00 2017-11-29 18:48:58.911 333 15534.27 338.56 53213.06 88888.00 2017-11-29 18:48:59.411 333 15534.31 338.57 53213.08 88888.00 2017-11-29 18:48:59.911 333 15534.32 338.56 53213.08 88888.00 2017-11-29 18:49:00.411 333 15534.31 338.53 53213.03 88888.00 2017-11-29 18:49:00.911 333 15534.33 338.51 53213.07 88888.00 2017-11-29 18:49:01.411 333 15534.35 338.52 53213.03 88888.00 2017-11-29 18:49:01.911 333 15534.37 338.55 53212.97 88888.00 2017-11-29 18:49:02.411 333 15534.41 338.58 53213.03 88888.00 2017-11-29 18:49:02.911 333 15534.42 338.63 53213.10 88888.00 2017-11-29 18:49:03.411 333 15534.48 338.65 53213.11 88888.00 2017-11-29 18:49:03.911 333 15534.53 338.67 53213.13 88888.00 2017-11-29 18:49:04.411 333 15534.55 338.72 53213.08 88888.00 2017-11-29 18:49:04.911 333 15534.66 338.75 53213.03 88888.00 2017-11-29 18:49:05.411 333 15534.71 338.80 53213.01 88888.00 2017-11-29 18:49:05.911 333 15534.75 338.82 53213.03 88888.00 2017-11-29 18:49:06.411 333 15534.80 338.86 53213.01 88888.00 2017-11-29 18:49:06.911 333 15534.85 338.86 53213.02 88888.00 2017-11-29 18:49:07.411 333 15534.86 338.89 53212.97 88888.00 2017-11-29 18:49:07.911 333 15534.91 338.93 53213.00 88888.00 2017-11-29 18:49:08.411 333 15534.98 338.97 53213.00 88888.00 2017-11-29 18:49:08.911 333 15534.94 338.96 53212.96 88888.00 2017-11-29 18:49:09.411 333 15534.97 339.03 53212.98 88888.00 2017-11-29 18:49:09.911 333 15534.94 339.08 53212.96 88888.00 2017-11-29 18:49:10.411 333 15534.96 339.07 53213.00 88888.00 2017-11-29 18:49:10.911 333 15535.00 339.05 53213.02 88888.00 2017-11-29 18:49:11.411 333 15534.98 339.04 53213.05 88888.00 2017-11-29 18:49:11.911 333 15534.96 339.04 53213.03 88888.00 2017-11-29 18:49:12.411 333 15534.93 338.99 53213.05 88888.00 2017-11-29 18:49:12.911 333 15534.95 338.97 53212.98 88888.00 2017-11-29 18:49:13.411 333 15534.91 338.97 53212.90 88888.00 2017-11-29 18:49:13.911 333 15534.93 338.96 53212.87 88888.00 2017-11-29 18:49:14.411 333 15534.94 338.91 53212.89 88888.00 2017-11-29 18:49:14.911 333 15534.91 338.90 53212.90 88888.00 2017-11-29 18:49:15.411 333 15534.89 338.91 53212.89 88888.00 2017-11-29 18:49:15.911 333 15534.91 338.92 53212.89 88888.00 2017-11-29 18:49:16.411 333 15534.85 338.86 53212.99 88888.00 2017-11-29 18:49:16.911 333 15534.84 338.80 53213.01 88888.00 2017-11-29 18:49:17.411 333 15534.84 338.71 53213.00 88888.00 2017-11-29 18:49:17.911 333 15534.76 338.69 53212.96 88888.00 2017-11-29 18:49:18.411 333 15534.72 338.69 53212.94 88888.00 2017-11-29 18:49:18.911 333 15534.68 338.64 53213.01 88888.00 2017-11-29 18:49:19.411 333 15534.68 338.61 53213.02 88888.00 2017-11-29 18:49:19.911 333 15534.68 338.58 53212.97 88888.00 2017-11-29 18:49:20.411 333 15534.64 338.53 53212.96 88888.00 2017-11-29 18:49:20.911 333 15534.60 338.48 53212.98 88888.00 2017-11-29 18:49:21.411 333 15534.54 338.48 53212.97 88888.00 2017-11-29 18:49:21.911 333 15534.58 338.47 53212.92 88888.00 2017-11-29 18:49:22.411 333 15534.58 338.41 53212.95 88888.00 2017-11-29 18:49:22.911 333 15534.55 338.46 53212.97 88888.00 2017-11-29 18:49:23.411 333 15534.55 338.43 53213.03 88888.00 2017-11-29 18:49:23.911 333 15534.51 338.43 53213.01 88888.00 2017-11-29 18:49:24.411 333 15534.54 338.41 53213.02 88888.00 2017-11-29 18:49:24.911 333 15534.50 338.43 53213.06 88888.00 2017-11-29 18:49:25.411 333 15534.50 338.44 53213.00 88888.00 2017-11-29 18:49:25.911 333 15534.57 338.43 53212.96 88888.00 2017-11-29 18:49:26.411 333 15534.55 338.43 53212.98 88888.00 2017-11-29 18:49:26.911 333 15534.55 338.46 53213.01 88888.00 2017-11-29 18:49:27.411 333 15534.58 338.51 53213.01 88888.00 2017-11-29 18:49:27.911 333 15534.59 338.54 53213.05 88888.00 2017-11-29 18:49:28.411 333 15534.67 338.61 53213.07 88888.00 2017-11-29 18:49:28.911 333 15534.68 338.66 53213.08 88888.00 2017-11-29 18:49:29.411 333 15534.69 338.71 53213.06 88888.00 2017-11-29 18:49:29.911 333 15534.72 338.72 53213.01 88888.00 2017-11-29 18:49:30.411 333 15534.73 338.74 53213.00 88888.00 2017-11-29 18:49:30.911 333 15534.73 338.75 53212.99 88888.00 2017-11-29 18:49:31.411 333 15534.75 338.78 53212.96 88888.00 2017-11-29 18:49:31.911 333 15534.77 338.79 53212.94 88888.00 2017-11-29 18:49:32.411 333 15534.79 338.83 53212.92 88888.00 2017-11-29 18:49:32.911 333 15534.80 338.86 53212.91 88888.00 2017-11-29 18:49:33.411 333 15534.88 338.86 53212.93 88888.00 2017-11-29 18:49:33.911 333 15534.87 338.92 53212.97 88888.00 2017-11-29 18:49:34.411 333 15534.80 338.95 53212.97 88888.00 2017-11-29 18:49:34.911 333 15534.84 338.93 53212.99 88888.00 2017-11-29 18:49:35.411 333 15534.85 338.90 53213.09 88888.00 2017-11-29 18:49:35.911 333 15534.85 338.86 53213.09 88888.00 2017-11-29 18:49:36.411 333 15534.85 338.82 53213.12 88888.00 2017-11-29 18:49:36.911 333 15534.81 338.89 53213.10 88888.00 2017-11-29 18:49:37.411 333 15534.82 338.87 53213.07 88888.00 2017-11-29 18:49:37.911 333 15534.79 338.86 53213.05 88888.00 2017-11-29 18:49:38.411 333 15534.72 338.84 53213.00 88888.00 2017-11-29 18:49:38.911 333 15534.68 338.79 53213.08 88888.00 2017-11-29 18:49:39.411 333 15534.66 338.78 53213.08 88888.00 2017-11-29 18:49:39.911 333 15534.66 338.79 53213.06 88888.00 2017-11-29 18:49:40.411 333 15534.66 338.72 53213.12 88888.00 2017-11-29 18:49:40.911 333 15534.66 338.66 53213.13 88888.00 2017-11-29 18:49:41.411 333 15534.62 338.62 53213.15 88888.00 2017-11-29 18:49:41.911 333 15534.58 338.61 53213.18 88888.00 2017-11-29 18:49:42.411 333 15534.54 338.63 53213.23 88888.00 2017-11-29 18:49:42.911 333 15534.58 338.64 53213.21 88888.00 2017-11-29 18:49:43.411 333 15534.58 338.66 53213.22 88888.00 2017-11-29 18:49:43.911 333 15534.52 338.65 53213.21 88888.00 2017-11-29 18:49:44.411 333 15534.54 338.62 53213.20 88888.00 2017-11-29 18:49:44.911 333 15534.49 338.60 53213.15 88888.00 2017-11-29 18:49:45.411 333 15534.42 338.57 53213.16 88888.00 2017-11-29 18:49:45.911 333 15534.35 338.57 53213.23 88888.00 2017-11-29 18:49:46.411 333 15534.30 338.55 53213.23 88888.00 2017-11-29 18:49:46.911 333 15534.33 338.52 53213.23 88888.00 2017-11-29 18:49:47.411 333 15534.32 338.52 53213.25 88888.00 2017-11-29 18:49:47.911 333 15534.26 338.52 53213.32 88888.00 2017-11-29 18:49:48.411 333 15534.24 338.52 53213.32 88888.00 2017-11-29 18:49:48.911 333 15534.24 338.51 53213.32 88888.00 2017-11-29 18:49:49.411 333 15534.13 338.49 53213.31 88888.00 2017-11-29 18:49:49.911 333 15534.06 338.48 53213.25 88888.00 2017-11-29 18:49:50.411 333 15534.03 338.51 53213.21 88888.00 2017-11-29 18:49:50.911 333 15534.03 338.49 53213.22 88888.00 2017-11-29 18:49:51.411 333 15534.01 338.52 53213.27 88888.00 2017-11-29 18:49:51.911 333 15534.01 338.53 53213.29 88888.00 2017-11-29 18:49:52.411 333 15534.00 338.54 53213.26 88888.00 2017-11-29 18:49:52.911 333 15533.95 338.53 53213.33 88888.00 2017-11-29 18:49:53.411 333 15533.92 338.54 53213.42 88888.00 2017-11-29 18:49:53.911 333 15533.89 338.56 53213.42 88888.00 2017-11-29 18:49:54.411 333 15533.83 338.54 53213.42 88888.00 2017-11-29 18:49:54.911 333 15533.79 338.53 53213.48 88888.00 2017-11-29 18:49:55.411 333 15533.82 338.56 53213.49 88888.00 2017-11-29 18:49:55.911 333 15533.83 338.55 53213.47 88888.00 2017-11-29 18:49:56.411 333 15533.81 338.57 53213.45 88888.00 2017-11-29 18:49:56.911 333 15533.81 338.62 53213.52 88888.00 2017-11-29 18:49:57.411 333 15533.79 338.64 53213.55 88888.00 2017-11-29 18:49:57.911 333 15533.74 338.67 53213.47 88888.00 2017-11-29 18:49:58.411 333 15533.71 338.73 53213.54 88888.00 2017-11-29 18:49:58.911 333 15533.72 338.77 53213.58 88888.00 2017-11-29 18:49:59.411 333 15533.71 338.80 53213.55 88888.00 2017-11-29 18:49:59.911 333 15533.69 338.84 53213.58 88888.00 2017-11-29 18:50:00.411 333 15533.65 338.90 53213.65 88888.00 2017-11-29 18:50:00.911 333 15533.67 338.93 53213.66 88888.00 2017-11-29 18:50:01.411 333 15533.68 338.95 53213.62 88888.00 2017-11-29 18:50:01.911 333 15533.65 338.98 53213.65 88888.00 2017-11-29 18:50:02.411 333 15533.62 338.98 53213.57 88888.00 2017-11-29 18:50:02.911 333 15533.59 339.04 53213.50 88888.00 2017-11-29 18:50:03.411 333 15533.60 339.05 53213.51 88888.00 2017-11-29 18:50:03.911 333 15533.61 339.04 53213.53 88888.00 2017-11-29 18:50:04.411 333 15533.59 339.05 53213.52 88888.00 2017-11-29 18:50:04.911 333 15533.60 339.06 53213.55 88888.00 2017-11-29 18:50:05.411 333 15533.61 339.04 53213.52 88888.00 2017-11-29 18:50:05.911 333 15533.55 339.01 53213.50 88888.00 2017-11-29 18:50:06.411 333 15533.54 338.96 53213.51 88888.00 2017-11-29 18:50:06.911 333 15533.56 338.91 53213.55 88888.00 2017-11-29 18:50:07.411 333 15533.61 338.83 53213.49 88888.00 2017-11-29 18:50:07.911 333 15533.58 338.82 53213.39 88888.00 2017-11-29 18:50:08.411 333 15533.51 338.80 53213.41 88888.00 2017-11-29 18:50:08.911 333 15533.49 338.75 53213.46 88888.00 2017-11-29 18:50:09.411 333 15533.50 338.71 53213.45 88888.00 2017-11-29 18:50:09.911 333 15533.50 338.71 53213.40 88888.00 2017-11-29 18:50:10.411 333 15533.54 338.69 53213.35 88888.00 2017-11-29 18:50:10.911 333 15533.52 338.66 53213.32 88888.00 2017-11-29 18:50:11.411 333 15533.55 338.63 53213.30 88888.00 2017-11-29 18:50:11.911 333 15533.52 338.62 53213.27 88888.00 2017-11-29 18:50:12.411 333 15533.53 338.64 53213.27 88888.00 2017-11-29 18:50:12.911 333 15533.51 338.57 53213.22 88888.00 2017-11-29 18:50:13.411 333 15533.49 338.57 53213.20 88888.00 2017-11-29 18:50:13.911 333 15533.49 338.56 53213.15 88888.00 2017-11-29 18:50:14.411 333 15533.49 338.61 53213.14 88888.00 2017-11-29 18:50:14.911 333 15533.44 338.63 53213.17 88888.00 2017-11-29 18:50:15.411 333 15533.49 338.61 53213.18 88888.00 2017-11-29 18:50:15.911 333 15533.50 338.63 53213.15 88888.00 2017-11-29 18:50:16.411 333 15533.47 338.65 53213.15 88888.00 2017-11-29 18:50:16.911 333 15533.46 338.65 53213.18 88888.00 2017-11-29 18:50:17.411 333 15533.46 338.67 53213.17 88888.00 2017-11-29 18:50:17.911 333 15533.43 338.72 53213.16 88888.00 2017-11-29 18:50:18.411 333 15533.43 338.72 53213.18 88888.00 2017-11-29 18:50:18.911 333 15533.42 338.72 53213.27 88888.00 2017-11-29 18:50:19.411 333 15533.36 338.71 53213.32 88888.00 2017-11-29 18:50:19.911 333 15533.32 338.70 53213.28 88888.00 2017-11-29 18:50:20.411 333 15533.25 338.69 53213.26 88888.00 2017-11-29 18:50:20.911 333 15533.31 338.71 53213.28 88888.00 2017-11-29 18:50:21.411 333 15533.28 338.72 53213.36 88888.00 2017-11-29 18:50:21.911 333 15533.26 338.69 53213.41 88888.00 2017-11-29 18:50:22.411 333 15533.19 338.69 53213.39 88888.00 2017-11-29 18:50:22.911 333 15533.16 338.72 53213.47 88888.00 2017-11-29 18:50:23.411 333 15533.15 338.69 53213.53 88888.00 2017-11-29 18:50:23.911 333 15533.06 338.64 53213.50 88888.00 2017-11-29 18:50:24.411 333 15533.00 338.70 53213.48 88888.00 2017-11-29 18:50:24.911 333 15532.98 338.72 53213.41 88888.00 2017-11-29 18:50:25.411 333 15532.94 338.67 53213.43 88888.00 2017-11-29 18:50:25.911 333 15532.94 338.66 53213.42 88888.00 2017-11-29 18:50:26.411 333 15532.86 338.69 53213.47 88888.00 2017-11-29 18:50:26.911 333 15532.83 338.67 53213.43 88888.00 2017-11-29 18:50:27.411 333 15532.80 338.67 53213.41 88888.00 2017-11-29 18:50:27.911 333 15532.81 338.65 53213.40 88888.00 2017-11-29 18:50:28.411 333 15532.85 338.67 53213.47 88888.00 2017-11-29 18:50:28.911 333 15532.89 338.66 53213.47 88888.00 2017-11-29 18:50:29.411 333 15532.86 338.69 53213.52 88888.00 2017-11-29 18:50:29.911 333 15532.87 338.69 53213.51 88888.00 2017-11-29 18:50:30.411 333 15532.87 338.66 53213.47 88888.00 2017-11-29 18:50:30.911 333 15532.88 338.70 53213.40 88888.00 2017-11-29 18:50:31.411 333 15532.90 338.74 53213.36 88888.00 2017-11-29 18:50:31.911 333 15532.92 338.77 53213.32 88888.00 2017-11-29 18:50:32.411 333 15532.95 338.78 53213.28 88888.00 2017-11-29 18:50:32.911 333 15533.04 338.80 53213.28 88888.00 2017-11-29 18:50:33.411 333 15533.06 338.84 53213.29 88888.00 2017-11-29 18:50:33.911 333 15533.09 338.83 53213.32 88888.00 2017-11-29 18:50:34.411 333 15533.09 338.86 53213.30 88888.00 2017-11-29 18:50:34.911 333 15533.16 338.89 53213.27 88888.00 2017-11-29 18:50:35.411 333 15533.25 338.92 53213.31 88888.00 2017-11-29 18:50:35.911 333 15533.27 338.90 53213.31 88888.00 2017-11-29 18:50:36.411 333 15533.26 338.93 53213.26 88888.00 2017-11-29 18:50:36.911 333 15533.22 338.93 53213.23 88888.00 2017-11-29 18:50:37.411 333 15533.33 338.97 53213.23 88888.00 2017-11-29 18:50:37.911 333 15533.35 339.00 53213.22 88888.00 2017-11-29 18:50:38.411 333 15533.34 339.03 53213.13 88888.00 2017-11-29 18:50:38.911 333 15533.34 339.01 53213.13 88888.00 2017-11-29 18:50:39.411 333 15533.31 339.06 53213.10 88888.00 2017-11-29 18:50:39.911 333 15533.29 339.07 53213.18 88888.00 2017-11-29 18:50:40.411 333 15533.32 339.08 53213.20 88888.00 2017-11-29 18:50:40.911 333 15533.29 339.12 53213.20 88888.00 2017-11-29 18:50:41.411 333 15533.22 339.12 53213.20 88888.00 2017-11-29 18:50:41.911 333 15533.24 339.12 53213.23 88888.00 2017-11-29 18:50:42.411 333 15533.16 339.12 53213.21 88888.00 2017-11-29 18:50:42.911 333 15533.16 339.12 53213.20 88888.00 2017-11-29 18:50:43.411 333 15533.14 339.12 53213.19 88888.00 2017-11-29 18:50:43.911 333 15533.07 339.13 53213.15 88888.00 2017-11-29 18:50:44.411 333 15533.06 339.12 53213.12 88888.00 2017-11-29 18:50:44.911 333 15533.01 339.09 53213.14 88888.00 2017-11-29 18:50:45.411 333 15533.00 339.06 53213.23 88888.00 2017-11-29 18:50:45.911 333 15532.95 339.04 53213.32 88888.00 2017-11-29 18:50:46.411 333 15532.94 339.09 53213.32 88888.00 2017-11-29 18:50:46.911 333 15532.92 339.12 53213.30 88888.00 2017-11-29 18:50:47.411 333 15532.91 339.12 53213.28 88888.00 2017-11-29 18:50:47.911 333 15532.90 339.08 53213.33 88888.00 2017-11-29 18:50:48.411 333 15532.88 339.08 53213.32 88888.00 2017-11-29 18:50:48.911 333 15532.86 339.12 53213.31 88888.00 2017-11-29 18:50:49.411 333 15532.86 339.07 53213.36 88888.00 2017-11-29 18:50:49.911 333 15532.78 339.03 53213.36 88888.00 2017-11-29 18:50:50.411 333 15532.73 339.01 53213.32 88888.00 2017-11-29 18:50:50.911 333 15532.77 339.00 53213.32 88888.00 2017-11-29 18:50:51.411 333 15532.80 339.04 53213.32 88888.00 2017-11-29 18:50:51.911 333 15532.83 339.03 53213.31 88888.00 2017-11-29 18:50:52.411 333 15532.87 338.96 53213.35 88888.00 2017-11-29 18:50:52.911 333 15532.90 338.97 53213.43 88888.00 2017-11-29 18:50:53.411 333 15532.91 338.96 53213.40 88888.00 2017-11-29 18:50:53.911 333 15532.95 338.93 53213.40 88888.00 2017-11-29 18:50:54.411 333 15533.00 338.92 53213.43 88888.00 2017-11-29 18:50:54.911 333 15533.05 338.89 53213.40 88888.00 2017-11-29 18:50:55.411 333 15533.04 338.90 53213.39 88888.00 2017-11-29 18:50:55.911 333 15533.07 338.89 53213.28 88888.00 2017-11-29 18:50:56.411 333 15533.15 338.84 53213.26 88888.00 2017-11-29 18:50:56.911 333 15533.19 338.83 53213.26 88888.00 2017-11-29 18:50:57.411 333 15533.18 338.84 53213.31 88888.00 2017-11-29 18:50:57.911 333 15533.15 338.82 53213.28 88888.00 2017-11-29 18:50:58.411 333 15533.15 338.78 53213.32 88888.00 2017-11-29 18:50:58.911 333 15533.15 338.77 53213.37 88888.00 2017-11-29 18:50:59.411 333 15533.16 338.77 53213.38 88888.00 2017-11-29 18:50:59.911 333 15533.19 338.72 53213.39 88888.00 2017-11-29 18:51:00.411 333 15533.22 338.66 53213.38 88888.00 2017-11-29 18:51:00.911 333 15533.18 338.62 53213.37 88888.00 2017-11-29 18:51:01.411 333 15533.18 338.57 53213.34 88888.00 2017-11-29 18:51:01.911 333 15533.15 338.52 53213.31 88888.00 2017-11-29 18:51:02.411 333 15533.18 338.48 53213.22 88888.00 2017-11-29 18:51:02.911 333 15533.15 338.48 53213.25 88888.00 2017-11-29 18:51:03.411 333 15533.05 338.51 53213.25 88888.00 2017-11-29 18:51:03.911 333 15533.01 338.51 53213.27 88888.00 2017-11-29 18:51:04.411 333 15532.99 338.52 53213.26 88888.00 2017-11-29 18:51:04.911 333 15532.97 338.49 53213.25 88888.00 2017-11-29 18:51:05.411 333 15532.89 338.51 53213.27 88888.00 2017-11-29 18:51:05.911 333 15532.83 338.52 53213.29 88888.00 2017-11-29 18:51:06.411 333 15532.78 338.54 53213.32 88888.00 2017-11-29 18:51:06.911 333 15532.68 338.55 53213.29 88888.00 2017-11-29 18:51:07.411 333 15532.61 338.54 53213.20 88888.00 2017-11-29 18:51:07.911 333 15532.61 338.58 53213.16 88888.00 2017-11-29 18:51:08.411 333 15532.56 338.67 53213.19 88888.00 2017-11-29 18:51:08.911 333 15532.55 338.75 53213.22 88888.00 2017-11-29 18:51:09.411 333 15532.51 338.72 53213.20 88888.00 2017-11-29 18:51:09.911 333 15532.49 338.73 53213.17 88888.00 2017-11-29 18:51:10.411 333 15532.42 338.77 53213.20 88888.00 2017-11-29 18:51:10.911 333 15532.37 338.82 53213.30 88888.00 2017-11-29 18:51:11.411 333 15532.29 338.88 53213.28 88888.00 2017-11-29 18:51:11.911 333 15532.32 338.95 53213.25 88888.00 2017-11-29 18:51:12.411 333 15532.31 339.01 53213.22 88888.00 2017-11-29 18:51:12.911 333 15532.26 339.05 53213.23 88888.00 2017-11-29 18:51:13.411 333 15532.24 339.08 53213.27 88888.00 2017-11-29 18:51:13.911 333 15532.27 339.10 53213.23 88888.00 2017-11-29 18:51:14.411 333 15532.25 339.15 53213.16 88888.00 2017-11-29 18:51:14.911 333 15532.24 339.18 53213.15 88888.00 2017-11-29 18:51:15.411 333 15532.24 339.24 53213.15 88888.00 2017-11-29 18:51:15.911 333 15532.28 339.33 53213.15 88888.00 2017-11-29 18:51:16.411 333 15532.40 339.34 53213.17 88888.00 2017-11-29 18:51:16.911 333 15532.38 339.34 53213.22 88888.00 2017-11-29 18:51:17.411 333 15532.40 339.38 53213.14 88888.00 2017-11-29 18:51:17.911 333 15532.38 339.41 53213.15 88888.00 2017-11-29 18:51:18.411 333 15532.41 339.42 53213.22 88888.00 2017-11-29 18:51:18.911 333 15532.49 339.42 53213.21 88888.00 2017-11-29 18:51:19.411 333 15532.61 339.48 53213.21 88888.00 2017-11-29 18:51:19.911 333 15532.67 339.48 53213.19 88888.00 2017-11-29 18:51:20.411 333 15532.64 339.42 53213.15 88888.00 2017-11-29 18:51:20.911 333 15532.73 339.36 53213.16 88888.00 2017-11-29 18:51:21.411 333 15532.77 339.33 53213.13 88888.00 2017-11-29 18:51:21.911 333 15532.81 339.33 53213.09 88888.00 2017-11-29 18:51:22.411 333 15532.88 339.34 53213.14 88888.00 2017-11-29 18:51:22.911 333 15532.86 339.38 53213.18 88888.00 2017-11-29 18:51:23.411 333 15532.83 339.30 53213.19 88888.00 2017-11-29 18:51:23.911 333 15532.85 339.24 53213.23 88888.00 2017-11-29 18:51:24.411 333 15532.85 339.18 53213.21 88888.00 2017-11-29 18:51:24.911 333 15532.86 339.18 53213.23 88888.00 2017-11-29 18:51:25.411 333 15532.81 339.15 53213.25 88888.00 2017-11-29 18:51:25.911 333 15532.76 339.13 53213.25 88888.00 2017-11-29 18:51:26.411 333 15532.73 339.09 53213.21 88888.00 2017-11-29 18:51:26.911 333 15532.76 339.05 53213.15 88888.00 2017-11-29 18:51:27.411 333 15532.72 339.04 53213.16 88888.00 2017-11-29 18:51:27.911 333 15532.68 339.03 53213.15 88888.00 2017-11-29 18:51:28.411 333 15532.63 339.04 53213.21 88888.00 2017-11-29 18:51:28.911 333 15532.61 339.03 53213.28 88888.00 2017-11-29 18:51:29.411 333 15532.49 339.00 53213.32 88888.00 2017-11-29 18:51:29.911 333 15532.38 338.98 53213.37 88888.00 2017-11-29 18:51:30.411 333 15532.34 338.96 53213.48 88888.00 2017-11-29 18:51:30.911 333 15532.32 338.98 53213.52 88888.00 2017-11-29 18:51:31.411 333 15532.32 338.98 53213.48 88888.00 2017-11-29 18:51:31.911 333 15532.31 338.98 53213.42 88888.00 2017-11-29 18:51:32.411 333 15532.25 339.04 53213.41 88888.00 2017-11-29 18:51:32.911 333 15532.16 339.05 53213.37 88888.00 2017-11-29 18:51:33.411 333 15532.06 339.05 53213.39 88888.00 2017-11-29 18:51:33.911 333 15531.98 339.08 53213.45 88888.00 2017-11-29 18:51:34.411 333 15531.96 339.12 53213.45 88888.00 2017-11-29 18:51:34.911 333 15531.90 339.17 53213.47 88888.00 2017-11-29 18:51:35.411 333 15531.89 339.18 53213.53 88888.00 2017-11-29 18:51:35.911 333 15531.89 339.21 53213.61 88888.00 2017-11-29 18:51:36.411 333 15531.84 339.25 53213.61 88888.00 2017-11-29 18:51:36.911 333 15531.83 339.26 53213.61 88888.00 2017-11-29 18:51:37.411 333 15531.81 339.32 53213.59 88888.00 2017-11-29 18:51:37.911 333 15531.75 339.34 53213.58 88888.00 2017-11-29 18:51:38.411 333 15531.77 339.38 53213.52 88888.00 2017-11-29 18:51:38.911 333 15531.77 339.40 53213.48 88888.00 2017-11-29 18:51:39.411 333 15531.71 339.47 53213.45 88888.00 2017-11-29 18:51:39.911 333 15531.77 339.48 53213.46 88888.00 2017-11-29 18:51:40.411 333 15531.86 339.52 53213.46 88888.00 2017-11-29 18:51:40.911 333 15531.91 339.57 53213.46 88888.00 2017-11-29 18:51:41.411 333 15531.91 339.59 53213.45 88888.00 2017-11-29 18:51:41.911 333 15531.95 339.60 53213.37 88888.00 2017-11-29 18:51:42.411 333 15531.91 339.62 53213.33 88888.00 2017-11-29 18:51:42.911 333 15531.96 339.66 53213.36 88888.00 2017-11-29 18:51:43.411 333 15531.99 339.65 53213.38 88888.00 2017-11-29 18:51:43.911 333 15532.01 339.61 53213.30 88888.00 2017-11-29 18:51:44.411 333 15531.99 339.59 53213.27 88888.00 2017-11-29 18:51:44.911 333 15532.05 339.55 53213.29 88888.00 2017-11-29 18:51:45.411 333 15532.06 339.50 53213.23 88888.00 2017-11-29 18:51:45.911 333 15532.01 339.49 53213.23 88888.00 2017-11-29 18:51:46.411 333 15532.06 339.48 53213.20 88888.00 2017-11-29 18:51:46.911 333 15532.02 339.45 53213.20 88888.00 2017-11-29 18:51:47.411 333 15531.97 339.39 53213.26 88888.00 2017-11-29 18:51:47.911 333 15531.99 339.33 53213.27 88888.00 2017-11-29 18:51:48.411 333 15531.97 339.29 53213.31 88888.00 2017-11-29 18:51:48.911 333 15531.89 339.22 53213.34 88888.00 2017-11-29 18:51:49.411 333 15531.88 339.24 53213.33 88888.00 2017-11-29 18:51:49.911 333 15531.83 339.16 53213.32 88888.00 2017-11-29 18:51:50.411 333 15531.77 339.08 53213.31 88888.00 2017-11-29 18:51:50.911 333 15531.73 339.03 53213.29 88888.00 2017-11-29 18:51:51.411 333 15531.70 339.04 53213.32 88888.00 2017-11-29 18:51:51.911 333 15531.64 338.99 53213.35 88888.00 2017-11-29 18:51:52.411 333 15531.66 338.96 53213.47 88888.00 2017-11-29 18:51:52.911 333 15531.63 338.92 53213.49 88888.00 2017-11-29 18:51:53.411 333 15531.57 338.91 53213.50 88888.00 2017-11-29 18:51:53.911 333 15531.55 338.89 53213.57 88888.00 2017-11-29 18:51:54.411 333 15531.48 338.87 53213.55 88888.00 2017-11-29 18:51:54.911 333 15531.39 338.86 53213.54 88888.00 2017-11-29 18:51:55.411 333 15531.41 338.89 53213.55 88888.00 2017-11-29 18:51:55.911 333 15531.42 338.86 53213.60 88888.00 2017-11-29 18:51:56.411 333 15531.38 338.84 53213.62 88888.00 2017-11-29 18:51:56.911 333 15531.38 338.86 53213.58 88888.00 2017-11-29 18:51:57.411 333 15531.38 338.93 53213.53 88888.00 2017-11-29 18:51:57.911 333 15531.34 338.98 53213.54 88888.00 2017-11-29 18:51:58.411 333 15531.32 339.05 53213.55 88888.00 2017-11-29 18:51:58.911 333 15531.32 339.14 53213.62 88888.00 2017-11-29 18:51:59.411 333 15531.33 339.14 53213.66 88888.00 2017-11-29 18:51:59.911 333 15531.27 339.24 53213.68 88888.00 2017-11-29 18:52:00.411 333 15531.30 339.36 53213.66 88888.00 2017-11-29 18:52:00.911 333 15531.26 339.38 53213.59 88888.00 2017-11-29 18:52:01.411 333 15531.24 339.43 53213.53 88888.00 2017-11-29 18:52:01.911 333 15531.23 339.55 53213.53 88888.00 2017-11-29 18:52:02.411 333 15531.25 339.58 53213.48 88888.00 2017-11-29 18:52:02.911 333 15531.26 339.62 53213.42 88888.00 2017-11-29 18:52:03.411 333 15531.28 339.65 53213.40 88888.00 2017-11-29 18:52:03.911 333 15531.25 339.67 53213.40 88888.00 2017-11-29 18:52:04.411 333 15531.33 339.74 53213.48 88888.00 2017-11-29 18:52:04.911 333 15531.32 339.81 53213.50 88888.00 2017-11-29 18:52:05.411 333 15531.26 339.84 53213.53 88888.00 2017-11-29 18:52:05.911 333 15531.30 339.87 53213.55 88888.00 2017-11-29 18:52:06.411 333 15531.34 339.87 53213.54 88888.00 2017-11-29 18:52:06.911 333 15531.32 339.88 53213.51 88888.00 2017-11-29 18:52:07.411 333 15531.32 339.90 53213.48 88888.00 2017-11-29 18:52:07.911 333 15531.33 339.91 53213.47 88888.00 2017-11-29 18:52:08.411 333 15531.36 339.84 53213.49 88888.00 2017-11-29 18:52:08.911 333 15531.42 339.78 53213.45 88888.00 2017-11-29 18:52:09.411 333 15531.41 339.77 53213.46 88888.00 2017-11-29 18:52:09.911 333 15531.42 339.77 53213.41 88888.00 2017-11-29 18:52:10.411 333 15531.43 339.79 53213.39 88888.00 2017-11-29 18:52:10.911 333 15531.42 339.76 53213.40 88888.00 2017-11-29 18:52:11.411 333 15531.44 339.74 53213.40 88888.00 2017-11-29 18:52:11.911 333 15531.46 339.73 53213.43 88888.00 2017-11-29 18:52:12.411 333 15531.50 339.69 53213.41 88888.00 2017-11-29 18:52:12.911 333 15531.51 339.66 53213.39 88888.00 2017-11-29 18:52:13.411 333 15531.46 339.62 53213.46 88888.00 2017-11-29 18:52:13.911 333 15531.42 339.62 53213.43 88888.00 2017-11-29 18:52:14.411 333 15531.43 339.61 53213.36 88888.00 2017-11-29 18:52:14.911 333 15531.42 339.55 53213.30 88888.00 2017-11-29 18:52:15.411 333 15531.38 339.50 53213.31 88888.00 2017-11-29 18:52:15.911 333 15531.38 339.51 53213.34 88888.00 2017-11-29 18:52:16.411 333 15531.37 339.48 53213.34 88888.00 2017-11-29 18:52:16.911 333 15531.39 339.47 53213.34 88888.00 2017-11-29 18:52:17.411 333 15531.37 339.44 53213.35 88888.00 2017-11-29 18:52:17.911 333 15531.37 339.45 53213.32 88888.00 2017-11-29 18:52:18.411 333 15531.33 339.45 53213.29 88888.00 2017-11-29 18:52:18.911 333 15531.27 339.44 53213.32 88888.00 2017-11-29 18:52:19.411 333 15531.27 339.41 53213.32 88888.00 2017-11-29 18:52:19.911 333 15531.32 339.42 53213.28 88888.00 2017-11-29 18:52:20.411 333 15531.32 339.48 53213.22 88888.00 2017-11-29 18:52:20.911 333 15531.36 339.50 53213.18 88888.00 2017-11-29 18:52:21.411 333 15531.33 339.49 53213.17 88888.00 2017-11-29 18:52:21.911 333 15531.29 339.47 53213.20 88888.00 2017-11-29 18:52:22.411 333 15531.28 339.49 53213.25 88888.00 2017-11-29 18:52:22.911 333 15531.29 339.56 53213.28 88888.00 2017-11-29 18:52:23.411 333 15531.23 339.60 53213.32 88888.00 2017-11-29 18:52:23.911 333 15531.29 339.64 53213.33 88888.00 2017-11-29 18:52:24.411 333 15531.28 339.66 53213.32 88888.00 2017-11-29 18:52:24.911 333 15531.25 339.70 53213.33 88888.00 2017-11-29 18:52:25.411 333 15531.21 339.72 53213.26 88888.00 2017-11-29 18:52:25.911 333 15531.17 339.74 53213.25 88888.00 2017-11-29 18:52:26.411 333 15531.11 339.77 53213.23 88888.00 2017-11-29 18:52:26.911 333 15531.11 339.81 53213.29 88888.00 2017-11-29 18:52:27.411 333 15531.10 339.84 53213.29 88888.00 2017-11-29 18:52:27.911 333 15531.07 339.86 53213.29 88888.00 2017-11-29 18:52:28.411 333 15531.06 339.94 53213.31 88888.00 2017-11-29 18:52:28.911 333 15530.98 340.02 53213.31 88888.00 2017-11-29 18:52:29.411 333 15531.00 340.05 53213.39 88888.00 2017-11-29 18:52:29.911 333 15530.98 340.05 53213.36 88888.00 2017-11-29 18:52:30.411 333 15530.97 340.11 53213.34 88888.00 2017-11-29 18:52:30.911 333 15530.95 340.12 53213.34 88888.00 2017-11-29 18:52:31.411 333 15530.97 340.19 53213.41 88888.00 2017-11-29 18:52:31.911 333 15530.96 340.25 53213.37 88888.00 2017-11-29 18:52:32.411 333 15531.00 340.26 53213.35 88888.00 2017-11-29 18:52:32.911 333 15531.02 340.29 53213.42 88888.00 2017-11-29 18:52:33.411 333 15531.01 340.30 53213.45 88888.00 2017-11-29 18:52:33.911 333 15531.06 340.30 53213.43 88888.00 2017-11-29 18:52:34.411 333 15531.10 340.28 53213.48 88888.00 2017-11-29 18:52:34.911 333 15531.11 340.30 53213.52 88888.00 2017-11-29 18:52:35.411 333 15531.14 340.34 53213.53 88888.00 2017-11-29 18:52:35.911 333 15531.14 340.29 53213.52 88888.00 2017-11-29 18:52:36.411 333 15531.18 340.28 53213.53 88888.00 2017-11-29 18:52:36.911 333 15531.20 340.28 53213.54 88888.00 2017-11-29 18:52:37.411 333 15531.20 340.26 53213.52 88888.00 2017-11-29 18:52:37.911 333 15531.20 340.22 53213.53 88888.00 2017-11-29 18:52:38.411 333 15531.21 340.20 53213.55 88888.00 2017-11-29 18:52:38.911 333 15531.23 340.20 53213.54 88888.00 2017-11-29 18:52:39.411 333 15531.20 340.22 53213.52 88888.00 2017-11-29 18:52:39.911 333 15531.24 340.25 53213.55 88888.00 2017-11-29 18:52:40.411 333 15531.24 340.20 53213.54 88888.00 2017-11-29 18:52:40.911 333 15531.26 340.17 53213.59 88888.00 2017-11-29 18:52:41.411 333 15531.28 340.10 53213.55 88888.00 2017-11-29 18:52:41.911 333 15531.26 340.05 53213.61 88888.00 2017-11-29 18:52:42.411 333 15531.23 340.08 53213.61 88888.00 2017-11-29 18:52:42.911 333 15531.17 340.08 53213.55 88888.00 2017-11-29 18:52:43.411 333 15531.18 340.07 53213.52 88888.00 2017-11-29 18:52:43.911 333 15531.14 340.09 53213.56 88888.00 2017-11-29 18:52:44.411 333 15531.10 340.07 53213.47 88888.00 2017-11-29 18:52:44.911 333 15531.12 340.04 53213.46 88888.00 2017-11-29 18:52:45.411 333 15531.06 340.00 53213.51 88888.00 2017-11-29 18:52:45.911 333 15530.97 339.99 53213.48 88888.00 2017-11-29 18:52:46.411 333 15530.91 340.00 53213.49 88888.00 2017-11-29 18:52:46.911 333 15530.88 340.05 53213.51 88888.00 2017-11-29 18:52:47.411 333 15530.84 340.10 53213.52 88888.00 2017-11-29 18:52:47.911 333 15530.80 340.11 53213.54 88888.00 2017-11-29 18:52:48.411 333 15530.82 340.17 53213.50 88888.00 2017-11-29 18:52:48.911 333 15530.82 340.19 53213.48 88888.00 2017-11-29 18:52:49.411 333 15530.74 340.25 53213.47 88888.00 2017-11-29 18:52:49.911 333 15530.69 340.20 53213.45 88888.00 2017-11-29 18:52:50.411 333 15530.71 340.22 53213.41 88888.00 2017-11-29 18:52:50.911 333 15530.69 340.27 53213.41 88888.00 2017-11-29 18:52:51.411 333 15530.69 340.36 53213.45 88888.00 2017-11-29 18:52:51.911 333 15530.66 340.42 53213.42 88888.00 2017-11-29 18:52:52.411 333 15530.66 340.46 53213.45 88888.00 2017-11-29 18:52:52.911 333 15530.65 340.54 53213.45 88888.00 2017-11-29 18:52:53.411 333 15530.64 340.56 53213.48 88888.00 2017-11-29 18:52:53.911 333 15530.64 340.59 53213.51 88888.00 2017-11-29 18:52:54.411 333 15530.62 340.65 53213.54 88888.00 2017-11-29 18:52:54.911 333 15530.60 340.73 53213.59 88888.00 2017-11-29 18:52:55.411 333 15530.62 340.73 53213.61 88888.00 2017-11-29 18:52:55.911 333 15530.64 340.72 53213.58 88888.00 2017-11-29 18:52:56.411 333 15530.62 340.74 53213.55 88888.00 2017-11-29 18:52:56.911 333 15530.63 340.76 53213.55 88888.00 2017-11-29 18:52:57.411 333 15530.60 340.79 53213.55 88888.00 2017-11-29 18:52:57.911 333 15530.59 340.74 53213.56 88888.00 2017-11-29 18:52:58.411 333 15530.62 340.73 53213.54 88888.00 2017-11-29 18:52:58.911 333 15530.60 340.76 53213.62 88888.00 2017-11-29 18:52:59.411 333 15530.55 340.73 53213.63 88888.00 2017-11-29 18:52:59.911 333 15530.52 340.70 53213.65 88888.00 2017-11-29 18:53:00.411 333 15530.52 340.74 53213.67 88888.00 2017-11-29 18:53:00.911 333 15530.54 340.69 53213.69 88888.00 2017-11-29 18:53:01.411 333 15530.57 340.57 53213.69 88888.00 2017-11-29 18:53:01.911 333 15530.55 340.51 53213.66 88888.00 2017-11-29 18:53:02.411 333 15530.52 340.48 53213.67 88888.00 2017-11-29 18:53:02.911 333 15530.44 340.47 53213.72 88888.00 2017-11-29 18:53:03.411 333 15530.39 340.45 53213.74 88888.00 2017-11-29 18:53:03.911 333 15530.42 340.43 53213.74 88888.00 2017-11-29 18:53:04.411 333 15530.42 340.35 53213.75 88888.00 2017-11-29 18:53:04.911 333 15530.39 340.29 53213.74 88888.00 2017-11-29 18:53:05.412 333 15530.33 340.29 53213.75 88888.00 2017-11-29 18:53:05.912 333 15530.34 340.30 53213.79 88888.00 2017-11-29 18:53:06.412 333 15530.32 340.26 53213.83 88888.00 2017-11-29 18:53:06.912 333 15530.29 340.24 53213.79 88888.00 2017-11-29 18:53:07.412 333 15530.26 340.17 53213.76 88888.00 2017-11-29 18:53:07.912 333 15530.24 340.18 53213.79 88888.00 2017-11-29 18:53:08.412 333 15530.25 340.17 53213.74 88888.00 2017-11-29 18:53:08.912 333 15530.21 340.17 53213.68 88888.00 2017-11-29 18:53:09.412 333 15530.21 340.16 53213.62 88888.00 2017-11-29 18:53:09.912 333 15530.19 340.19 53213.67 88888.00 2017-11-29 18:53:10.412 333 15530.17 340.22 53213.66 88888.00 2017-11-29 18:53:10.912 333 15530.18 340.28 53213.65 88888.00 2017-11-29 18:53:11.412 333 15530.14 340.30 53213.66 88888.00 2017-11-29 18:53:11.912 333 15530.15 340.29 53213.65 88888.00 2017-11-29 18:53:12.412 333 15530.17 340.37 53213.60 88888.00 2017-11-29 18:53:12.912 333 15530.19 340.47 53213.55 88888.00 2017-11-29 18:53:13.412 333 15530.19 340.56 53213.51 88888.00 2017-11-29 18:53:13.912 333 15530.24 340.60 53213.49 88888.00 2017-11-29 18:53:14.412 333 15530.19 340.63 53213.41 88888.00 2017-11-29 18:53:14.912 333 15530.19 340.70 53213.36 88888.00 2017-11-29 18:53:15.412 333 15530.27 340.81 53213.35 88888.00 2017-11-29 18:53:15.912 333 15530.27 340.89 53213.35 88888.00 2017-11-29 18:53:16.412 333 15530.24 340.94 53213.32 88888.00 2017-11-29 18:53:16.912 333 15530.32 341.02 53213.30 88888.00 2017-11-29 18:53:17.412 333 15530.35 341.11 53213.27 88888.00 2017-11-29 18:53:17.912 333 15530.41 341.15 53213.30 88888.00 2017-11-29 18:53:18.412 333 15530.47 341.21 53213.28 88888.00 2017-11-29 18:53:18.912 333 15530.47 341.25 53213.30 88888.00 2017-11-29 18:53:19.412 333 15530.47 341.29 53213.32 88888.00 2017-11-29 18:53:19.912 333 15530.57 341.32 53213.30 88888.00 2017-11-29 18:53:20.412 333 15530.56 341.40 53213.19 88888.00 2017-11-29 18:53:20.912 333 15530.56 341.42 53213.16 88888.00 2017-11-29 18:53:21.412 333 15530.62 341.46 53213.14 88888.00 2017-11-29 18:53:21.912 333 15530.71 341.47 53213.10 88888.00 2017-11-29 18:53:22.412 333 15530.72 341.48 53213.12 88888.00 2017-11-29 18:53:22.912 333 15530.71 341.48 53213.11 88888.00 2017-11-29 18:53:23.412 333 15530.72 341.47 53213.18 88888.00 2017-11-29 18:53:23.912 333 15530.71 341.45 53213.22 88888.00 2017-11-29 18:53:24.412 333 15530.69 341.45 53213.25 88888.00 2017-11-29 18:53:24.912 333 15530.68 341.38 53213.27 88888.00 2017-11-29 18:53:25.412 333 15530.68 341.38 53213.23 88888.00 2017-11-29 18:53:25.912 333 15530.65 341.34 53213.21 88888.00 2017-11-29 18:53:26.412 333 15530.63 341.30 53213.22 88888.00 2017-11-29 18:53:26.912 333 15530.62 341.26 53213.22 88888.00 2017-11-29 18:53:27.412 333 15530.62 341.20 53213.25 88888.00 2017-11-29 18:53:27.912 333 15530.59 341.11 53213.33 88888.00 2017-11-29 18:53:28.412 333 15530.52 341.06 53213.35 88888.00 2017-11-29 18:53:28.912 333 15530.50 341.02 53213.40 88888.00 2017-11-29 18:53:29.412 333 15530.45 340.96 53213.46 88888.00 2017-11-29 18:53:29.912 333 15530.42 340.90 53213.55 88888.00 2017-11-29 18:53:30.412 333 15530.42 340.88 53213.60 88888.00 2017-11-29 18:53:30.912 333 15530.33 340.81 53213.61 88888.00 2017-11-29 18:53:31.412 333 15530.28 340.76 53213.58 88888.00 2017-11-29 18:53:31.912 333 15530.23 340.73 53213.54 88888.00 2017-11-29 18:53:32.412 333 15530.19 340.70 53213.57 88888.00 2017-11-29 18:53:32.912 333 15530.14 340.66 53213.57 88888.00 2017-11-29 18:53:33.412 333 15530.12 340.68 53213.60 88888.00 2017-11-29 18:53:33.912 333 15530.12 340.69 53213.56 88888.00 2017-11-29 18:53:34.412 333 15530.07 340.68 53213.56 88888.00 2017-11-29 18:53:34.912 333 15530.07 340.63 53213.61 88888.00 2017-11-29 18:53:35.412 333 15530.05 340.57 53213.62 88888.00 2017-11-29 18:53:35.912 333 15530.02 340.52 53213.60 88888.00 2017-11-29 18:53:36.412 333 15530.09 340.54 53213.58 88888.00 2017-11-29 18:53:36.912 333 15530.06 340.60 53213.62 88888.00 2017-11-29 18:53:37.412 333 15530.05 340.63 53213.59 88888.00 2017-11-29 18:53:37.912 333 15530.03 340.65 53213.51 88888.00 2017-11-29 18:53:38.412 333 15530.02 340.62 53213.43 88888.00 2017-11-29 18:53:38.912 333 15530.03 340.64 53213.39 88888.00 2017-11-29 18:53:39.412 333 15530.02 340.61 53213.40 88888.00 2017-11-29 18:53:39.912 333 15530.03 340.60 53213.39 88888.00 2017-11-29 18:53:40.412 333 15530.08 340.60 53213.36 88888.00 2017-11-29 18:53:40.912 333 15530.05 340.62 53213.32 88888.00 2017-11-29 18:53:41.412 333 15530.08 340.65 53213.32 88888.00 2017-11-29 18:53:41.912 333 15530.14 340.68 53213.22 88888.00 2017-11-29 18:53:42.412 333 15530.18 340.69 53213.22 88888.00 2017-11-29 18:53:42.912 333 15530.25 340.71 53213.16 88888.00 2017-11-29 18:53:43.412 333 15530.28 340.71 53213.13 88888.00 2017-11-29 18:53:43.912 333 15530.30 340.77 53213.10 88888.00 2017-11-29 18:53:44.412 333 15530.36 340.85 53213.01 88888.00 2017-11-29 18:53:44.912 333 15530.43 340.91 53212.94 88888.00 2017-11-29 18:53:45.412 333 15530.47 340.90 53212.92 88888.00 2017-11-29 18:53:45.912 333 15530.53 340.94 53212.96 88888.00 2017-11-29 18:53:46.412 333 15530.56 340.94 53212.93 88888.00 2017-11-29 18:53:46.912 333 15530.63 340.97 53212.90 88888.00 2017-11-29 18:53:47.412 333 15530.70 340.99 53212.87 88888.00 2017-11-29 18:53:47.912 333 15530.80 341.04 53212.89 88888.00 2017-11-29 18:53:48.412 333 15530.83 341.07 53212.95 88888.00 2017-11-29 18:53:48.912 333 15530.86 341.11 53212.94 88888.00 2017-11-29 18:53:49.412 333 15530.89 341.14 53212.90 88888.00 2017-11-29 18:53:49.912 333 15530.92 341.15 53212.88 88888.00 2017-11-29 18:53:50.412 333 15530.93 341.16 53212.83 88888.00 2017-11-29 18:53:50.912 333 15531.01 341.16 53212.77 88888.00 2017-11-29 18:53:51.412 333 15531.05 341.16 53212.86 88888.00 2017-11-29 18:53:51.912 333 15531.05 341.20 53212.91 88888.00 2017-11-29 18:53:52.412 333 15531.08 341.21 53212.83 88888.00 2017-11-29 18:53:52.912 333 15531.07 341.20 53212.91 88888.00 2017-11-29 18:53:53.412 333 15531.02 341.20 53212.99 88888.00 2017-11-29 18:53:53.912 333 15531.02 341.21 53212.96 88888.00 2017-11-29 18:53:54.412 333 15531.02 341.26 53212.99 88888.00 2017-11-29 18:53:54.912 333 15531.09 341.28 53213.01 88888.00 2017-11-29 18:53:55.412 333 15531.12 341.23 53213.05 88888.00 2017-11-29 18:53:55.912 333 15531.18 341.22 53213.03 88888.00 2017-11-29 18:53:56.412 333 15531.19 341.19 53213.01 88888.00 2017-11-29 18:53:56.912 333 15531.24 341.16 53213.00 88888.00 2017-11-29 18:53:57.412 333 15531.16 341.14 53212.98 88888.00 2017-11-29 18:53:57.912 333 15531.19 341.13 53213.06 88888.00 2017-11-29 18:53:58.412 333 15531.23 341.14 53213.09 88888.00 2017-11-29 18:53:58.912 333 15531.21 341.15 53213.13 88888.00 2017-11-29 18:53:59.412 333 15531.23 341.15 53213.17 88888.00 2017-11-29 18:53:59.912 333 15531.18 341.14 53213.23 88888.00 2017-11-29 18:54:00.412 333 15531.15 341.09 53213.25 88888.00 2017-11-29 18:54:00.912 333 15531.16 341.07 53213.23 88888.00 2017-11-29 18:54:01.412 333 15531.14 341.05 53213.22 88888.00 2017-11-29 18:54:01.912 333 15531.17 341.03 53213.31 88888.00 2017-11-29 18:54:02.412 333 15531.16 341.05 53213.31 88888.00 2017-11-29 18:54:02.912 333 15531.10 341.04 53213.22 88888.00 2017-11-29 18:54:03.412 333 15531.07 340.96 53213.26 88888.00 2017-11-29 18:54:03.912 333 15531.04 340.94 53213.29 88888.00 2017-11-29 18:54:04.412 333 15531.06 340.96 53213.34 88888.00 2017-11-29 18:54:04.912 333 15531.05 340.96 53213.32 88888.00 2017-11-29 18:54:05.412 333 15530.99 340.99 53213.40 88888.00 2017-11-29 18:54:05.912 333 15530.95 341.00 53213.39 88888.00 2017-11-29 18:54:06.412 333 15530.93 340.96 53213.42 88888.00 2017-11-29 18:54:06.912 333 15530.92 340.94 53213.41 88888.00 2017-11-29 18:54:07.412 333 15530.87 340.94 53213.35 88888.00 2017-11-29 18:54:07.912 333 15530.87 340.93 53213.32 88888.00 2017-11-29 18:54:08.412 333 15530.81 340.94 53213.27 88888.00 2017-11-29 18:54:08.912 333 15530.81 340.91 53213.25 88888.00 2017-11-29 18:54:09.412 333 15530.78 340.90 53213.26 88888.00 2017-11-29 18:54:09.912 333 15530.74 340.88 53213.22 88888.00 2017-11-29 18:54:10.412 333 15530.79 340.89 53213.26 88888.00 2017-11-29 18:54:10.912 333 15530.79 340.91 53213.22 88888.00 2017-11-29 18:54:11.412 333 15530.72 340.91 53213.16 88888.00 2017-11-29 18:54:11.912 333 15530.69 340.95 53213.19 88888.00 2017-11-29 18:54:12.412 333 15530.65 340.94 53213.23 88888.00 2017-11-29 18:54:12.912 333 15530.68 340.91 53213.23 88888.00 2017-11-29 18:54:13.412 333 15530.72 340.90 53213.15 88888.00 2017-11-29 18:54:13.912 333 15530.71 340.90 53213.08 88888.00 2017-11-29 18:54:14.412 333 15530.75 340.94 53212.99 88888.00 2017-11-29 18:54:14.912 333 15530.74 341.02 53212.93 88888.00 2017-11-29 18:54:15.412 333 15530.73 341.04 53212.90 88888.00 2017-11-29 18:54:15.912 333 15530.74 341.04 53212.83 88888.00 2017-11-29 18:54:16.412 333 15530.77 341.07 53212.83 88888.00 2017-11-29 18:54:16.912 333 15530.84 341.11 53212.87 88888.00 2017-11-29 18:54:17.412 333 15530.92 341.09 53212.82 88888.00 2017-11-29 18:54:17.912 333 15530.93 341.13 53212.82 88888.00 2017-11-29 18:54:18.412 333 15530.99 341.23 53212.88 88888.00 2017-11-29 18:54:18.912 333 15531.06 341.28 53212.88 88888.00 2017-11-29 18:54:19.412 333 15531.12 341.29 53212.86 88888.00 2017-11-29 18:54:19.912 333 15531.14 341.29 53212.74 88888.00 2017-11-29 18:54:20.412 333 15531.11 341.32 53212.68 88888.00 2017-11-29 18:54:20.912 333 15531.09 341.38 53212.67 88888.00 2017-11-29 18:54:21.412 333 15531.14 341.38 53212.68 88888.00 2017-11-29 18:54:21.912 333 15531.24 341.38 53212.65 88888.00 2017-11-29 18:54:22.412 333 15531.23 341.39 53212.66 88888.00 2017-11-29 18:54:22.912 333 15531.25 341.42 53212.65 88888.00 2017-11-29 18:54:23.412 333 15531.30 341.41 53212.70 88888.00 2017-11-29 18:54:23.912 333 15531.34 341.43 53212.83 88888.00 2017-11-29 18:54:24.412 333 15531.42 341.45 53212.93 88888.00 2017-11-29 18:54:24.912 333 15531.51 341.46 53212.96 88888.00 2017-11-29 18:54:25.412 333 15531.52 341.43 53212.98 88888.00 2017-11-29 18:54:25.912 333 15531.54 341.40 53212.88 88888.00 2017-11-29 18:54:26.412 333 15531.63 341.34 53212.87 88888.00 2017-11-29 18:54:26.912 333 15531.66 341.34 53212.88 88888.00 2017-11-29 18:54:27.412 333 15531.62 341.32 53212.86 88888.00 2017-11-29 18:54:27.912 333 15531.63 341.31 53212.90 88888.00 2017-11-29 18:54:28.412 333 15531.62 341.30 53212.97 88888.00 2017-11-29 18:54:28.912 333 15531.61 341.25 53212.96 88888.00 2017-11-29 18:54:29.412 333 15531.54 341.17 53212.97 88888.00 2017-11-29 18:54:29.912 333 15531.51 341.14 53212.94 88888.00 2017-11-29 18:54:30.412 333 15531.54 341.05 53213.07 88888.00 2017-11-29 18:54:30.912 333 15531.51 341.02 53213.17 88888.00 2017-11-29 18:54:31.412 333 15531.48 341.03 53213.15 88888.00 2017-11-29 18:54:31.912 333 15531.41 340.95 53213.11 88888.00 2017-11-29 18:54:32.412 333 15531.34 340.87 53213.11 88888.00 2017-11-29 18:54:32.912 333 15531.28 340.81 53213.10 88888.00 2017-11-29 18:54:33.412 333 15531.27 340.73 53213.09 88888.00 2017-11-29 18:54:33.912 333 15531.26 340.64 53213.11 88888.00 2017-11-29 18:54:34.412 333 15531.25 340.55 53213.10 88888.00 2017-11-29 18:54:34.912 333 15531.25 340.51 53213.12 88888.00 2017-11-29 18:54:35.412 333 15531.26 340.47 53213.18 88888.00 2017-11-29 18:54:35.912 333 15531.23 340.39 53213.18 88888.00 2017-11-29 18:54:36.412 333 15531.18 340.37 53213.20 88888.00 2017-11-29 18:54:36.912 333 15531.16 340.35 53213.21 88888.00 2017-11-29 18:54:37.412 333 15531.04 340.31 53213.19 88888.00 2017-11-29 18:54:37.912 333 15530.98 340.30 53213.18 88888.00 2017-11-29 18:54:38.412 333 15530.97 340.34 53213.15 88888.00 2017-11-29 18:54:38.912 333 15530.96 340.33 53213.06 88888.00 2017-11-29 18:54:39.412 333 15530.95 340.33 53213.02 88888.00 2017-11-29 18:54:39.912 333 15530.93 340.36 53213.06 88888.00 2017-11-29 18:54:40.412 333 15530.96 340.42 53213.07 88888.00 2017-11-29 18:54:40.912 333 15530.97 340.45 53213.06 88888.00 2017-11-29 18:54:41.412 333 15531.00 340.42 53213.07 88888.00 2017-11-29 18:54:41.912 333 15531.04 340.47 53213.09 88888.00 2017-11-29 18:54:42.412 333 15531.09 340.48 53213.13 88888.00 2017-11-29 18:54:42.912 333 15531.09 340.51 53213.08 88888.00 2017-11-29 18:54:43.412 333 15531.08 340.54 53213.01 88888.00 2017-11-29 18:54:43.912 333 15531.12 340.57 53212.95 88888.00 2017-11-29 18:54:44.412 333 15531.18 340.63 53212.94 88888.00 2017-11-29 18:54:44.912 333 15531.23 340.65 53212.93 88888.00 2017-11-29 18:54:45.412 333 15531.28 340.68 53212.85 88888.00 2017-11-29 18:54:45.912 333 15531.34 340.73 53212.80 88888.00 2017-11-29 18:54:46.412 333 15531.35 340.77 53212.85 88888.00 2017-11-29 18:54:46.912 333 15531.41 340.79 53212.85 88888.00 2017-11-29 18:54:47.412 333 15531.48 340.81 53212.82 88888.00 2017-11-29 18:54:47.912 333 15531.61 340.89 53212.82 88888.00 2017-11-29 18:54:48.412 333 15531.72 340.95 53212.85 88888.00 2017-11-29 18:54:48.912 333 15531.82 341.00 53212.80 88888.00 2017-11-29 18:54:49.412 333 15531.84 341.02 53212.79 88888.00 2017-11-29 18:54:49.912 333 15531.90 340.97 53212.80 88888.00 2017-11-29 18:54:50.412 333 15531.97 340.96 53212.85 88888.00 2017-11-29 18:54:50.912 333 15532.06 340.97 53212.75 88888.00 2017-11-29 18:54:51.412 333 15532.09 341.02 53212.66 88888.00 2017-11-29 18:54:51.912 333 15532.09 341.02 53212.71 88888.00 2017-11-29 18:54:52.412 333 15532.11 341.02 53212.70 88888.00 2017-11-29 18:54:52.912 333 15532.16 341.00 53212.71 88888.00 2017-11-29 18:54:53.412 333 15532.23 341.02 53212.74 88888.00 2017-11-29 18:54:53.912 333 15532.25 341.00 53212.81 88888.00 2017-11-29 18:54:54.412 333 15532.22 341.04 53212.92 88888.00 2017-11-29 18:54:54.912 333 15532.25 341.03 53212.86 88888.00 2017-11-29 18:54:55.412 333 15532.29 341.03 53212.79 88888.00 2017-11-29 18:54:55.912 333 15532.31 341.00 53212.75 88888.00 2017-11-29 18:54:56.412 333 15532.31 340.96 53212.80 88888.00 2017-11-29 18:54:56.912 333 15532.28 340.93 53212.76 88888.00 2017-11-29 18:54:57.412 333 15532.28 340.88 53212.71 88888.00 2017-11-29 18:54:57.912 333 15532.23 340.91 53212.73 88888.00 2017-11-29 18:54:58.412 333 15532.18 340.89 53212.78 88888.00 2017-11-29 18:54:58.912 333 15532.17 340.88 53212.83 88888.00 2017-11-29 18:54:59.412 333 15532.17 340.86 53212.93 88888.00 2017-11-29 18:54:59.912 333 15532.17 340.83 53212.94 88888.00 2017-11-29 18:55:00.412 333 15532.17 340.86 53212.91 88888.00 2017-11-29 18:55:00.912 333 15532.17 340.86 53212.89 88888.00 2017-11-29 18:55:01.412 333 15532.13 340.90 53212.99 88888.00 2017-11-29 18:55:01.912 333 15532.10 340.88 53213.08 88888.00 2017-11-29 18:55:02.412 333 15532.08 340.86 53213.09 88888.00 2017-11-29 18:55:02.912 333 15532.04 340.88 53213.08 88888.00 2017-11-29 18:55:03.412 333 15532.00 340.86 53213.05 88888.00 2017-11-29 18:55:03.912 333 15532.02 340.83 53213.13 88888.00 2017-11-29 18:55:04.412 333 15531.99 340.82 53213.11 88888.00 2017-11-29 18:55:04.912 333 15531.97 340.82 53213.11 88888.00 2017-11-29 18:55:05.412 333 15531.92 340.85 53213.16 88888.00 2017-11-29 18:55:05.912 333 15531.87 340.87 53213.27 88888.00 2017-11-29 18:55:06.412 333 15531.88 340.87 53213.27 88888.00 2017-11-29 18:55:06.912 333 15531.87 340.87 53213.27 88888.00 2017-11-29 18:55:07.412 333 15531.84 340.89 53213.30 88888.00 2017-11-29 18:55:07.912 333 15531.84 340.89 53213.30 88888.00 2017-11-29 18:55:08.412 333 15531.78 340.86 53213.33 88888.00 2017-11-29 18:55:08.912 333 15531.73 340.87 53213.29 88888.00 2017-11-29 18:55:09.412 333 15531.75 340.89 53213.21 88888.00 2017-11-29 18:55:09.912 333 15531.69 340.90 53213.23 88888.00 2017-11-29 18:55:10.412 333 15531.64 340.91 53213.23 88888.00 2017-11-29 18:55:10.912 333 15531.68 340.91 53213.30 88888.00 2017-11-29 18:55:11.412 333 15531.62 340.87 53213.36 88888.00 2017-11-29 18:55:11.912 333 15531.60 340.88 53213.38 88888.00 2017-11-29 18:55:12.412 333 15531.59 340.85 53213.36 88888.00 2017-11-29 18:55:12.912 333 15531.57 340.81 53213.32 88888.00 2017-11-29 18:55:13.412 333 15531.62 340.81 53213.34 88888.00 2017-11-29 18:55:13.912 333 15531.64 340.82 53213.36 88888.00 2017-11-29 18:55:14.412 333 15531.62 340.82 53213.32 88888.00 2017-11-29 18:55:14.912 333 15531.64 340.81 53213.23 88888.00 2017-11-29 18:55:15.412 333 15531.64 340.79 53213.23 88888.00 2017-11-29 18:55:15.912 333 15531.68 340.80 53213.26 88888.00 2017-11-29 18:55:16.412 333 15531.65 340.79 53213.21 88888.00 2017-11-29 18:55:16.912 333 15531.62 340.76 53213.21 88888.00 2017-11-29 18:55:17.412 333 15531.62 340.78 53213.19 88888.00 2017-11-29 18:55:17.912 333 15531.63 340.78 53213.20 88888.00 2017-11-29 18:55:18.412 333 15531.65 340.71 53213.17 88888.00 2017-11-29 18:55:18.912 333 15531.68 340.65 53213.19 88888.00 2017-11-29 18:55:19.412 333 15531.69 340.62 53213.17 88888.00 2017-11-29 18:55:19.912 333 15531.71 340.59 53213.18 88888.00 2017-11-29 18:55:20.412 333 15531.71 340.59 53213.07 88888.00 2017-11-29 18:55:20.912 333 15531.77 340.59 53213.00 88888.00 2017-11-29 18:55:21.412 333 15531.81 340.54 53213.00 88888.00 2017-11-29 18:55:21.912 333 15531.82 340.51 53213.00 88888.00 2017-11-29 18:55:22.412 333 15531.84 340.43 53212.99 88888.00 2017-11-29 18:55:22.912 333 15531.81 340.39 53213.00 88888.00 2017-11-29 18:55:23.412 333 15531.79 340.38 53212.99 88888.00 2017-11-29 18:55:23.912 333 15531.72 340.38 53212.99 88888.00 2017-11-29 18:55:24.412 333 15531.70 340.35 53213.01 88888.00 2017-11-29 18:55:24.912 333 15531.75 340.37 53213.03 88888.00 2017-11-29 18:55:25.412 333 15531.83 340.36 53213.03 88888.00 2017-11-29 18:55:25.912 333 15531.80 340.36 53213.03 88888.00 2017-11-29 18:55:26.412 333 15531.75 340.31 53212.99 88888.00 2017-11-29 18:55:26.912 333 15531.72 340.21 53212.96 88888.00 2017-11-29 18:55:27.412 333 15531.68 340.18 53212.93 88888.00 2017-11-29 18:55:27.912 333 15531.69 340.18 53212.93 88888.00 2017-11-29 18:55:28.412 333 15531.66 340.17 53212.92 88888.00 2017-11-29 18:55:28.912 333 15531.70 340.16 53212.97 88888.00 2017-11-29 18:55:29.412 333 15531.72 340.18 53212.97 88888.00 2017-11-29 18:55:29.912 333 15531.73 340.13 53213.01 88888.00 2017-11-29 18:55:30.412 333 15531.69 340.14 53213.05 88888.00 2017-11-29 18:55:30.912 333 15531.69 340.09 53213.07 88888.00 2017-11-29 18:55:31.412 333 15531.69 340.08 53213.08 88888.00 2017-11-29 18:55:31.912 333 15531.62 340.11 53213.07 88888.00 2017-11-29 18:55:32.412 333 15531.59 340.12 53213.06 88888.00 2017-11-29 18:55:32.912 333 15531.61 340.11 53213.03 88888.00 2017-11-29 18:55:33.412 333 15531.61 340.10 53213.09 88888.00 2017-11-29 18:55:33.912 333 15531.56 340.12 53213.07 88888.00 2017-11-29 18:55:34.412 333 15531.55 340.18 53213.05 88888.00 2017-11-29 18:55:34.912 333 15531.62 340.18 53213.01 88888.00 2017-11-29 18:55:35.412 333 15531.65 340.22 53213.01 88888.00 2017-11-29 18:55:35.912 333 15531.65 340.29 53213.02 88888.00 2017-11-29 18:55:36.412 333 15531.69 340.26 53213.09 88888.00 2017-11-29 18:55:36.912 333 15531.68 340.26 53213.12 88888.00 2017-11-29 18:55:37.412 333 15531.64 340.28 53213.19 88888.00 2017-11-29 18:55:37.912 333 15531.66 340.22 53213.25 88888.00 2017-11-29 18:55:38.412 333 15531.66 340.24 53213.26 88888.00 2017-11-29 18:55:38.912 333 15531.65 340.25 53213.18 88888.00 2017-11-29 18:55:39.412 333 15531.68 340.29 53213.18 88888.00 2017-11-29 18:55:39.912 333 15531.61 340.28 53213.21 88888.00 2017-11-29 18:55:40.412 333 15531.56 340.27 53213.19 88888.00 2017-11-29 18:55:40.912 333 15531.62 340.28 53213.23 88888.00 2017-11-29 18:55:41.412 333 15531.64 340.33 53213.26 88888.00 2017-11-29 18:55:41.912 333 15531.62 340.29 53213.32 88888.00 2017-11-29 18:55:42.412 333 15531.61 340.28 53213.35 88888.00 2017-11-29 18:55:42.912 333 15531.66 340.27 53213.36 88888.00 2017-11-29 18:55:43.412 333 15531.66 340.27 53213.36 88888.00 2017-11-29 18:55:43.912 333 15531.62 340.27 53213.38 88888.00 2017-11-29 18:55:44.412 333 15531.57 340.28 53213.35 88888.00 2017-11-29 18:55:44.912 333 15531.63 340.25 53213.28 88888.00 2017-11-29 18:55:45.412 333 15531.64 340.27 53213.31 88888.00 2017-11-29 18:55:45.912 333 15531.59 340.26 53213.30 88888.00 2017-11-29 18:55:46.412 333 15531.63 340.24 53213.29 88888.00 2017-11-29 18:55:46.912 333 15531.70 340.21 53213.30 88888.00 2017-11-29 18:55:47.412 333 15531.71 340.22 53213.34 88888.00 2017-11-29 18:55:47.912 333 15531.64 340.28 53213.35 88888.00 2017-11-29 18:55:48.412 333 15531.66 340.28 53213.37 88888.00 2017-11-29 18:55:48.912 333 15531.69 340.29 53213.45 88888.00 2017-11-29 18:55:49.412 333 15531.69 340.34 53213.46 88888.00 2017-11-29 18:55:49.912 333 15531.65 340.33 53213.46 88888.00 2017-11-29 18:55:50.412 333 15531.63 340.30 53213.40 88888.00 2017-11-29 18:55:50.912 333 15531.64 340.27 53213.38 88888.00 2017-11-29 18:55:51.412 333 15531.57 340.28 53213.40 88888.00 2017-11-29 18:55:51.912 333 15531.51 340.25 53213.43 88888.00 2017-11-29 18:55:52.412 333 15531.51 340.18 53213.49 88888.00 2017-11-29 18:55:52.912 333 15531.50 340.16 53213.55 88888.00 2017-11-29 18:55:53.412 333 15531.52 340.13 53213.56 88888.00 2017-11-29 18:55:53.912 333 15531.51 340.09 53213.53 88888.00 2017-11-29 18:55:54.412 333 15531.46 340.04 53213.56 88888.00 2017-11-29 18:55:54.912 333 15531.43 340.04 53213.56 88888.00 2017-11-29 18:55:55.412 333 15531.37 340.02 53213.57 88888.00 2017-11-29 18:55:55.912 333 15531.30 339.95 53213.62 88888.00 2017-11-29 18:55:56.412 333 15531.30 339.90 53213.58 88888.00 2017-11-29 18:55:56.912 333 15531.25 339.88 53213.52 88888.00 2017-11-29 18:55:57.412 333 15531.23 339.85 53213.55 88888.00 2017-11-29 18:55:57.912 333 15531.19 339.85 53213.56 88888.00 2017-11-29 18:55:58.412 333 15531.12 339.87 53213.58 88888.00 2017-11-29 18:55:58.912 333 15531.04 339.86 53213.68 88888.00 2017-11-29 18:55:59.412 333 15531.01 339.81 53213.73 88888.00 2017-11-29 18:55:59.912 333 15530.99 339.79 53213.77 88888.00 2017-11-29 18:56:00.412 333 15530.96 339.79 53213.80 88888.00 2017-11-29 18:56:00.912 333 15530.96 339.81 53213.90 88888.00 2017-11-29 18:56:01.412 333 15530.96 339.83 53213.93 88888.00 2017-11-29 18:56:01.912 333 15530.95 339.85 53213.88 88888.00 2017-11-29 18:56:02.412 333 15530.93 339.91 53213.78 88888.00 2017-11-29 18:56:02.912 333 15530.91 339.93 53213.74 88888.00 2017-11-29 18:56:03.412 333 15530.90 339.93 53213.70 88888.00 2017-11-29 18:56:03.912 333 15530.87 339.99 53213.69 88888.00 2017-11-29 18:56:04.412 333 15530.88 340.03 53213.67 88888.00 2017-11-29 18:56:04.912 333 15530.91 340.07 53213.69 88888.00 2017-11-29 18:56:05.412 333 15530.86 340.11 53213.75 88888.00 2017-11-29 18:56:05.912 333 15530.88 340.12 53213.77 88888.00 2017-11-29 18:56:06.412 333 15530.89 340.11 53213.75 88888.00 2017-11-29 18:56:06.912 333 15530.89 340.17 53213.78 88888.00 2017-11-29 18:56:07.412 333 15531.01 340.20 53213.80 88888.00 2017-11-29 18:56:07.912 333 15531.08 340.27 53213.79 88888.00 2017-11-29 18:56:08.412 333 15531.12 340.33 53213.77 88888.00 2017-11-29 18:56:08.912 333 15531.14 340.37 53213.75 88888.00 2017-11-29 18:56:09.412 333 15531.15 340.42 53213.80 88888.00 2017-11-29 18:56:09.912 333 15531.14 340.43 53213.82 88888.00 2017-11-29 18:56:10.412 333 15531.16 340.42 53213.81 88888.00 2017-11-29 18:56:10.912 333 15531.16 340.42 53213.80 88888.00 2017-11-29 18:56:11.412 333 15531.19 340.44 53213.86 88888.00 2017-11-29 18:56:11.912 333 15531.24 340.46 53213.82 88888.00 2017-11-29 18:56:12.412 333 15531.26 340.47 53213.82 88888.00 2017-11-29 18:56:12.912 333 15531.27 340.47 53213.92 88888.00 2017-11-29 18:56:13.412 333 15531.30 340.48 53213.95 88888.00 2017-11-29 18:56:13.912 333 15531.33 340.47 53213.92 88888.00 2017-11-29 18:56:14.412 333 15531.36 340.50 53213.86 88888.00 2017-11-29 18:56:14.912 333 15531.35 340.48 53213.86 88888.00 2017-11-29 18:56:15.412 333 15531.36 340.46 53213.87 88888.00 2017-11-29 18:56:15.912 333 15531.29 340.40 53213.84 88888.00 2017-11-29 18:56:16.412 333 15531.25 340.36 53213.86 88888.00 2017-11-29 18:56:16.912 333 15531.20 340.36 53213.88 88888.00 2017-11-29 18:56:17.412 333 15531.20 340.37 53213.99 88888.00 2017-11-29 18:56:17.912 333 15531.17 340.35 53214.02 88888.00 2017-11-29 18:56:18.412 333 15531.19 340.31 53214.07 88888.00 2017-11-29 18:56:18.912 333 15531.09 340.30 53214.10 88888.00 2017-11-29 18:56:19.412 333 15531.04 340.25 53214.08 88888.00 2017-11-29 18:56:19.912 333 15530.99 340.20 53214.07 88888.00 2017-11-29 18:56:20.412 333 15530.95 340.16 53214.09 88888.00 2017-11-29 18:56:20.912 333 15530.90 340.11 53214.04 88888.00 2017-11-29 18:56:21.412 333 15530.87 340.10 53214.00 88888.00 2017-11-29 18:56:21.912 333 15530.79 340.05 53213.96 88888.00 2017-11-29 18:56:22.412 333 15530.74 340.02 53213.97 88888.00 2017-11-29 18:56:22.912 333 15530.69 339.98 53214.09 88888.00 2017-11-29 18:56:23.412 333 15530.60 339.88 53214.10 88888.00 2017-11-29 18:56:23.912 333 15530.48 339.86 53214.15 88888.00 2017-11-29 18:56:24.412 333 15530.36 339.84 53214.12 88888.00 2017-11-29 18:56:24.912 333 15530.32 339.85 53214.12 88888.00 2017-11-29 18:56:25.412 333 15530.26 339.81 53214.06 88888.00 2017-11-29 18:56:25.912 333 15530.18 339.78 53214.04 88888.00 2017-11-29 18:56:26.412 333 15530.14 339.72 53213.99 88888.00 2017-11-29 18:56:26.912 333 15530.01 339.69 53214.01 88888.00 2017-11-29 18:56:27.412 333 15529.97 339.72 53213.99 88888.00 2017-11-29 18:56:27.912 333 15529.96 339.72 53214.07 88888.00 2017-11-29 18:56:28.412 333 15529.92 339.72 53214.12 88888.00 2017-11-29 18:56:28.912 333 15529.93 339.74 53214.07 88888.00 2017-11-29 18:56:29.412 333 15529.92 339.73 53214.03 88888.00 2017-11-29 18:56:29.912 333 15529.87 339.70 53214.09 88888.00 2017-11-29 18:56:30.412 333 15529.79 339.75 53214.13 88888.00 2017-11-29 18:56:30.912 333 15529.80 339.75 53214.21 88888.00 2017-11-29 18:56:31.412 333 15529.82 339.78 53214.21 88888.00 2017-11-29 18:56:31.912 333 15529.82 339.85 53214.17 88888.00 2017-11-29 18:56:32.412 333 15529.82 339.88 53214.14 88888.00 2017-11-29 18:56:32.912 333 15529.85 339.94 53214.12 88888.00 2017-11-29 18:56:33.412 333 15529.85 340.00 53214.04 88888.00 2017-11-29 18:56:33.912 333 15529.87 340.02 53214.04 88888.00 2017-11-29 18:56:34.412 333 15529.88 340.07 53214.06 88888.00 2017-11-29 18:56:34.912 333 15529.91 340.08 53214.13 88888.00 2017-11-29 18:56:35.412 333 15529.98 340.12 53214.12 88888.00 2017-11-29 18:56:35.912 333 15530.01 340.16 53214.10 88888.00 2017-11-29 18:56:36.412 333 15530.01 340.18 53214.13 88888.00 2017-11-29 18:56:36.912 333 15530.01 340.19 53214.13 88888.00 2017-11-29 18:56:37.412 333 15530.01 340.19 53214.16 88888.00 2017-11-29 18:56:37.912 333 15530.03 340.24 53214.21 88888.00 2017-11-29 18:56:38.412 333 15530.05 340.29 53214.22 88888.00 2017-11-29 18:56:38.912 333 15530.10 340.30 53214.24 88888.00 2017-11-29 18:56:39.412 333 15530.08 340.30 53214.15 88888.00 2017-11-29 18:56:39.912 333 15530.08 340.33 53214.14 88888.00 2017-11-29 18:56:40.412 333 15530.12 340.37 53214.16 88888.00 2017-11-29 18:56:40.912 333 15530.15 340.38 53214.19 88888.00 2017-11-29 18:56:41.412 333 15530.11 340.37 53214.21 88888.00 2017-11-29 18:56:41.912 333 15530.03 340.30 53214.20 88888.00 2017-11-29 18:56:42.412 333 15529.99 340.28 53214.24 88888.00 2017-11-29 18:56:42.912 333 15529.96 340.25 53214.30 88888.00 2017-11-29 18:56:43.412 333 15530.00 340.26 53214.36 88888.00 2017-11-29 18:56:43.912 333 15529.90 340.19 53214.34 88888.00 2017-11-29 18:56:44.412 333 15529.87 340.14 53214.30 88888.00 2017-11-29 18:56:44.912 333 15529.78 340.14 53214.28 88888.00 2017-11-29 18:56:45.412 333 15529.67 340.09 53214.26 88888.00 2017-11-29 18:56:45.912 333 15529.61 340.08 53214.28 88888.00 2017-11-29 18:56:46.412 333 15529.64 340.01 53214.34 88888.00 2017-11-29 18:56:46.912 333 15529.62 339.98 53214.34 88888.00 2017-11-29 18:56:47.412 333 15529.56 339.98 53214.35 88888.00 2017-11-29 18:56:47.912 333 15529.49 339.96 53214.39 88888.00 2017-11-29 18:56:48.412 333 15529.49 339.91 53214.42 88888.00 2017-11-29 18:56:48.912 333 15529.42 339.93 53214.43 88888.00 2017-11-29 18:56:49.412 333 15529.31 339.91 53214.41 88888.00 2017-11-29 18:56:49.912 333 15529.24 339.93 53214.41 88888.00 2017-11-29 18:56:50.412 333 15529.21 339.94 53214.48 88888.00 2017-11-29 18:56:50.912 333 15529.17 339.96 53214.43 88888.00 2017-11-29 18:56:51.412 333 15529.12 339.98 53214.38 88888.00 2017-11-29 18:56:51.912 333 15529.07 339.93 53214.35 88888.00 2017-11-29 18:56:52.412 333 15529.03 339.92 53214.37 88888.00 2017-11-29 18:56:52.912 333 15528.99 339.99 53214.41 88888.00 2017-11-29 18:56:53.412 333 15528.98 340.00 53214.42 88888.00 2017-11-29 18:56:53.912 333 15528.98 340.04 53214.41 88888.00 2017-11-29 18:56:54.412 333 15528.98 340.09 53214.41 88888.00 2017-11-29 18:56:54.912 333 15528.92 340.11 53214.40 88888.00 2017-11-29 18:56:55.412 333 15528.93 340.14 53214.41 88888.00 2017-11-29 18:56:55.912 333 15528.91 340.17 53214.44 88888.00 2017-11-29 18:56:56.412 333 15528.92 340.22 53214.39 88888.00 2017-11-29 18:56:56.912 333 15528.91 340.25 53214.29 88888.00 2017-11-29 18:56:57.412 333 15528.91 340.28 53214.29 88888.00 2017-11-29 18:56:57.912 333 15528.92 340.30 53214.31 88888.00 2017-11-29 18:56:58.412 333 15528.94 340.30 53214.32 88888.00 2017-11-29 18:56:58.912 333 15529.01 340.29 53214.30 88888.00 2017-11-29 18:56:59.412 333 15529.08 340.30 53214.30 88888.00 2017-11-29 18:56:59.912 333 15529.12 340.36 53214.30 88888.00 2017-11-29 18:57:00.412 333 15529.15 340.38 53214.29 88888.00 2017-11-29 18:57:00.912 333 15529.24 340.40 53214.33 88888.00 2017-11-29 18:57:01.412 333 15529.29 340.36 53214.34 88888.00 2017-11-29 18:57:01.912 333 15529.25 340.36 53214.28 88888.00 2017-11-29 18:57:02.412 333 15529.24 340.37 53214.24 88888.00 2017-11-29 18:57:02.912 333 15529.24 340.39 53214.18 88888.00 2017-11-29 18:57:03.412 333 15529.26 340.40 53214.15 88888.00 2017-11-29 18:57:03.912 333 15529.29 340.40 53214.11 88888.00 2017-11-29 18:57:04.412 333 15529.28 340.40 53214.13 88888.00 2017-11-29 18:57:04.912 333 15529.30 340.40 53214.17 88888.00 2017-11-29 18:57:05.412 333 15529.35 340.43 53214.21 88888.00 2017-11-29 18:57:05.912 333 15529.29 340.42 53214.18 88888.00 2017-11-29 18:57:06.412 333 15529.25 340.42 53214.15 88888.00 2017-11-29 18:57:06.912 333 15529.31 340.38 53214.14 88888.00 2017-11-29 18:57:07.412 333 15529.34 340.38 53214.16 88888.00 2017-11-29 18:57:07.912 333 15529.34 340.43 53214.14 88888.00 2017-11-29 18:57:08.412 333 15529.30 340.44 53214.16 88888.00 2017-11-29 18:57:08.912 333 15529.25 340.42 53214.13 88888.00 2017-11-29 18:57:09.412 333 15529.19 340.40 53214.06 88888.00 2017-11-29 18:57:09.912 333 15529.18 340.39 53214.06 88888.00 2017-11-29 18:57:10.412 333 15529.17 340.36 53213.98 88888.00 2017-11-29 18:57:10.912 333 15529.17 340.35 53213.97 88888.00 2017-11-29 18:57:11.412 333 15529.21 340.38 53213.95 88888.00 2017-11-29 18:57:11.912 333 15529.21 340.39 53213.94 88888.00 2017-11-29 18:57:12.412 333 15529.19 340.38 53214.07 88888.00 2017-11-29 18:57:12.912 333 15529.17 340.35 53214.14 88888.00 2017-11-29 18:57:13.412 333 15529.21 340.37 53214.10 88888.00 2017-11-29 18:57:13.912 333 15529.19 340.38 53214.10 88888.00 2017-11-29 18:57:14.412 333 15529.11 340.35 53214.12 88888.00 2017-11-29 18:57:14.912 333 15529.12 340.36 53214.13 88888.00 2017-11-29 18:57:15.412 333 15529.08 340.31 53214.06 88888.00 2017-11-29 18:57:15.912 333 15529.08 340.27 53214.08 88888.00 2017-11-29 18:57:16.412 333 15529.06 340.29 53214.04 88888.00 2017-11-29 18:57:16.912 333 15529.02 340.33 53214.04 88888.00 2017-11-29 18:57:17.412 333 15528.94 340.33 53214.04 88888.00 2017-11-29 18:57:17.912 333 15528.98 340.34 53214.04 88888.00 2017-11-29 18:57:18.412 333 15528.99 340.29 53214.07 88888.00 2017-11-29 18:57:18.912 333 15529.00 340.28 53214.13 88888.00 2017-11-29 18:57:19.412 333 15528.99 340.30 53214.20 88888.00 2017-11-29 18:57:19.912 333 15528.98 340.27 53214.16 88888.00 2017-11-29 18:57:20.412 333 15528.94 340.24 53214.09 88888.00 2017-11-29 18:57:20.912 333 15528.92 340.25 53214.09 88888.00 2017-11-29 18:57:21.412 333 15528.93 340.24 53214.10 88888.00 2017-11-29 18:57:21.912 333 15528.89 340.20 53214.08 88888.00 2017-11-29 18:57:22.412 333 15528.91 340.22 53214.08 88888.00 2017-11-29 18:57:22.912 333 15528.94 340.20 53214.07 88888.00 2017-11-29 18:57:23.412 333 15528.97 340.14 53214.03 88888.00 2017-11-29 18:57:23.912 333 15528.91 340.17 53214.09 88888.00 2017-11-29 18:57:24.412 333 15528.98 340.20 53214.13 88888.00 2017-11-29 18:57:24.912 333 15528.98 340.18 53214.13 88888.00 2017-11-29 18:57:25.412 333 15529.01 340.18 53214.17 88888.00 2017-11-29 18:57:25.912 333 15529.00 340.19 53214.16 88888.00 2017-11-29 18:57:26.412 333 15528.98 340.12 53214.19 88888.00 2017-11-29 18:57:26.912 333 15529.02 340.05 53214.15 88888.00 2017-11-29 18:57:27.412 333 15528.99 340.03 53214.16 88888.00 2017-11-29 18:57:27.912 333 15529.01 340.05 53214.12 88888.00 2017-11-29 18:57:28.412 333 15529.00 340.04 53214.10 88888.00 2017-11-29 18:57:28.912 333 15528.99 340.03 53214.12 88888.00 2017-11-29 18:57:29.412 333 15528.95 340.02 53214.14 88888.00 2017-11-29 18:57:29.912 333 15529.00 340.02 53214.12 88888.00 2017-11-29 18:57:30.412 333 15529.02 340.03 53214.14 88888.00 2017-11-29 18:57:30.912 333 15528.99 339.96 53214.18 88888.00 2017-11-29 18:57:31.412 333 15529.01 339.94 53214.19 88888.00 2017-11-29 18:57:31.912 333 15528.99 339.96 53214.17 88888.00 2017-11-29 18:57:32.412 333 15528.97 340.00 53214.11 88888.00 2017-11-29 18:57:32.912 333 15528.99 339.99 53214.12 88888.00 2017-11-29 18:57:33.412 333 15528.98 339.96 53214.10 88888.00 2017-11-29 18:57:33.912 333 15528.89 340.02 53214.08 88888.00 2017-11-29 18:57:34.412 333 15528.89 340.02 53214.09 88888.00 2017-11-29 18:57:34.912 333 15528.93 340.02 53214.11 88888.00 2017-11-29 18:57:35.412 333 15528.91 340.05 53214.11 88888.00 2017-11-29 18:57:35.912 333 15528.89 340.09 53214.18 88888.00 2017-11-29 18:57:36.412 333 15528.89 340.13 53214.15 88888.00 2017-11-29 18:57:36.912 333 15528.89 340.16 53214.13 88888.00 2017-11-29 18:57:37.412 333 15528.87 340.12 53214.06 88888.00 2017-11-29 18:57:37.912 333 15528.89 340.13 53214.09 88888.00 2017-11-29 18:57:38.412 333 15528.88 340.18 53214.10 88888.00 2017-11-29 18:57:38.912 333 15528.87 340.21 53214.11 88888.00 2017-11-29 18:57:39.412 333 15528.87 340.26 53214.08 88888.00 2017-11-29 18:57:39.912 333 15528.83 340.29 53214.02 88888.00 2017-11-29 18:57:40.412 333 15528.83 340.35 53214.08 88888.00 2017-11-29 18:57:40.912 333 15528.85 340.38 53214.07 88888.00 2017-11-29 18:57:41.412 333 15528.85 340.36 53214.11 88888.00 2017-11-29 18:57:41.912 333 15528.91 340.38 53214.08 88888.00 2017-11-29 18:57:42.412 333 15528.90 340.42 53214.11 88888.00 2017-11-29 18:57:42.912 333 15528.92 340.43 53214.14 88888.00 2017-11-29 18:57:43.412 333 15528.98 340.43 53214.14 88888.00 2017-11-29 18:57:43.912 333 15529.02 340.45 53214.10 88888.00 2017-11-29 18:57:44.412 333 15529.00 340.47 53214.09 88888.00 2017-11-29 18:57:44.912 333 15529.03 340.51 53214.10 88888.00 2017-11-29 18:57:45.412 333 15528.98 340.53 53214.08 88888.00 2017-11-29 18:57:45.912 333 15529.03 340.56 53214.08 88888.00 2017-11-29 18:57:46.412 333 15529.02 340.57 53214.09 88888.00 2017-11-29 18:57:46.912 333 15529.06 340.55 53214.09 88888.00 2017-11-29 18:57:47.412 333 15529.06 340.54 53214.08 88888.00 2017-11-29 18:57:47.912 333 15529.11 340.59 53214.13 88888.00 2017-11-29 18:57:48.412 333 15529.09 340.57 53214.17 88888.00 2017-11-29 18:57:48.912 333 15529.09 340.55 53214.14 88888.00 2017-11-29 18:57:49.412 333 15529.10 340.52 53214.11 88888.00 2017-11-29 18:57:49.912 333 15529.13 340.50 53214.12 88888.00 2017-11-29 18:57:50.413 333 15529.16 340.48 53214.10 88888.00 2017-11-29 18:57:50.913 333 15529.17 340.51 53214.06 88888.00 2017-11-29 18:57:51.413 333 15529.16 340.45 53214.02 88888.00 2017-11-29 18:57:51.913 333 15529.11 340.45 53213.96 88888.00 2017-11-29 18:57:52.413 333 15529.11 340.43 53213.95 88888.00 2017-11-29 18:57:52.913 333 15529.08 340.44 53213.90 88888.00 2017-11-29 18:57:53.413 333 15529.16 340.44 53213.91 88888.00 2017-11-29 18:57:53.913 333 15529.12 340.44 53214.00 88888.00 2017-11-29 18:57:54.413 333 15529.12 340.39 53213.98 88888.00 2017-11-29 18:57:54.913 333 15529.16 340.38 53213.96 88888.00 2017-11-29 18:57:55.413 333 15529.15 340.38 53213.95 88888.00 2017-11-29 18:57:55.913 333 15529.15 340.39 53213.92 88888.00 2017-11-29 18:57:56.413 333 15529.12 340.38 53213.86 88888.00 2017-11-29 18:57:56.913 333 15529.20 340.36 53213.78 88888.00 2017-11-29 18:57:57.413 333 15529.19 340.36 53213.73 88888.00 2017-11-29 18:57:57.913 333 15529.12 340.37 53213.80 88888.00 2017-11-29 18:57:58.413 333 15529.12 340.38 53213.82 88888.00 2017-11-29 18:57:58.913 333 15529.10 340.37 53213.73 88888.00 2017-11-29 18:57:59.413 333 15529.09 340.38 53213.70 88888.00 2017-11-29 18:57:59.913 333 15529.15 340.37 53213.70 88888.00 2017-11-29 18:58:00.413 333 15529.16 340.37 53213.71 88888.00 2017-11-29 18:58:00.913 333 15529.15 340.36 53213.74 88888.00 2017-11-29 18:58:01.413 333 15529.13 340.37 53213.72 88888.00 2017-11-29 18:58:01.913 333 15529.21 340.39 53213.71 88888.00 2017-11-29 18:58:02.413 333 15529.25 340.43 53213.57 88888.00 2017-11-29 18:58:02.913 333 15529.22 340.43 53213.54 88888.00 2017-11-29 18:58:03.413 333 15529.20 340.51 53213.48 88888.00 2017-11-29 18:58:03.913 333 15529.26 340.56 53213.48 88888.00 2017-11-29 18:58:04.413 333 15529.26 340.61 53213.51 88888.00 2017-11-29 18:58:04.913 333 15529.31 340.60 53213.49 88888.00 2017-11-29 18:58:05.413 333 15529.33 340.61 53213.45 88888.00 2017-11-29 18:58:05.913 333 15529.24 340.61 53213.45 88888.00 2017-11-29 18:58:06.413 333 15529.22 340.64 53213.41 88888.00 2017-11-29 18:58:06.913 333 15529.24 340.63 53213.45 88888.00 2017-11-29 18:58:07.413 333 15529.26 340.65 53213.49 88888.00 2017-11-29 18:58:07.913 333 15529.26 340.64 53213.46 88888.00 2017-11-29 18:58:08.413 333 15529.25 340.70 53213.45 88888.00 2017-11-29 18:58:08.913 333 15529.28 340.71 53213.42 88888.00 2017-11-29 18:58:09.413 333 15529.31 340.71 53213.46 88888.00 2017-11-29 18:58:09.913 333 15529.31 340.70 53213.49 88888.00 2017-11-29 18:58:10.413 333 15529.31 340.70 53213.49 88888.00 2017-11-29 18:58:10.913 333 15529.30 340.73 53213.40 88888.00 2017-11-29 18:58:11.413 333 15529.31 340.61 53213.45 88888.00 2017-11-29 18:58:11.913 333 15529.33 340.62 53213.51 88888.00 2017-11-29 18:58:12.413 333 15529.35 340.66 53213.53 88888.00 2017-11-29 18:58:12.913 333 15529.36 340.68 53213.58 88888.00 2017-11-29 18:58:13.413 333 15529.27 340.69 53213.57 88888.00 2017-11-29 18:58:13.913 333 15529.26 340.69 53213.51 88888.00 2017-11-29 18:58:14.413 333 15529.26 340.69 53213.52 88888.00 2017-11-29 18:58:14.913 333 15529.25 340.69 53213.54 88888.00 2017-11-29 18:58:15.413 333 15529.26 340.70 53213.52 88888.00 2017-11-29 18:58:15.913 333 15529.28 340.70 53213.54 88888.00 2017-11-29 18:58:16.413 333 15529.29 340.72 53213.52 88888.00 2017-11-29 18:58:16.913 333 15529.34 340.73 53213.53 88888.00 2017-11-29 18:58:17.413 333 15529.35 340.74 53213.54 88888.00 2017-11-29 18:58:17.913 333 15529.34 340.74 53213.52 88888.00 2017-11-29 18:58:18.413 333 15529.35 340.72 53213.56 88888.00 2017-11-29 18:58:18.913 333 15529.37 340.71 53213.59 88888.00 2017-11-29 18:58:19.413 333 15529.42 340.76 53213.61 88888.00 2017-11-29 18:58:19.913 333 15529.39 340.73 53213.57 88888.00 2017-11-29 18:58:20.413 333 15529.34 340.71 53213.52 88888.00 2017-11-29 18:58:20.913 333 15529.44 340.73 53213.53 88888.00 2017-11-29 18:58:21.413 333 15529.45 340.72 53213.55 88888.00 2017-11-29 18:58:21.913 333 15529.43 340.71 53213.57 88888.00 2017-11-29 18:58:22.413 333 15529.47 340.74 53213.56 88888.00 2017-11-29 18:58:22.913 333 15529.45 340.77 53213.54 88888.00 2017-11-29 18:58:23.413 333 15529.45 340.76 53213.54 88888.00 2017-11-29 18:58:23.913 333 15529.57 340.78 53213.56 88888.00 2017-11-29 18:58:24.413 333 15529.61 340.82 53213.57 88888.00 2017-11-29 18:58:24.913 333 15529.55 340.83 53213.52 88888.00 2017-11-29 18:58:25.413 333 15529.58 340.85 53213.47 88888.00 2017-11-29 18:58:25.913 333 15529.62 340.86 53213.43 88888.00 2017-11-29 18:58:26.413 333 15529.65 340.88 53213.36 88888.00 2017-11-29 18:58:26.913 333 15529.63 340.86 53213.40 88888.00 2017-11-29 18:58:27.413 333 15529.67 340.86 53213.30 88888.00 2017-11-29 18:58:27.913 333 15529.76 340.90 53213.30 88888.00 2017-11-29 18:58:28.413 333 15529.79 340.89 53213.25 88888.00 2017-11-29 18:58:28.913 333 15529.79 340.89 53213.23 88888.00 2017-11-29 18:58:29.413 333 15529.82 340.88 53213.28 88888.00 2017-11-29 18:58:29.913 333 15529.91 340.93 53213.37 88888.00 2017-11-29 18:58:30.413 333 15529.96 340.89 53213.42 88888.00 2017-11-29 18:58:30.913 333 15529.94 340.88 53213.48 88888.00 2017-11-29 18:58:31.413 333 15529.88 340.88 53213.47 88888.00 2017-11-29 18:58:31.913 333 15529.92 340.91 53213.43 88888.00 2017-11-29 18:58:32.413 333 15529.97 340.89 53213.42 88888.00 2017-11-29 18:58:32.913 333 15530.01 340.89 53213.45 88888.00 2017-11-29 18:58:33.413 333 15530.05 340.89 53213.40 88888.00 2017-11-29 18:58:33.913 333 15529.99 340.86 53213.38 88888.00 2017-11-29 18:58:34.413 333 15530.00 340.87 53213.34 88888.00 2017-11-29 18:58:34.913 333 15530.05 340.93 53213.36 88888.00 2017-11-29 18:58:35.413 333 15530.03 340.91 53213.38 88888.00 2017-11-29 18:58:35.913 333 15530.08 340.88 53213.42 88888.00 2017-11-29 18:58:36.413 333 15530.05 340.86 53213.45 88888.00 2017-11-29 18:58:36.913 333 15530.09 340.85 53213.47 88888.00 2017-11-29 18:58:37.413 333 15530.11 340.86 53213.48 88888.00 2017-11-29 18:58:37.913 333 15530.10 340.83 53213.50 88888.00 2017-11-29 18:58:38.413 333 15530.09 340.86 53213.49 88888.00 2017-11-29 18:58:38.913 333 15530.11 340.88 53213.43 88888.00 2017-11-29 18:58:39.413 333 15530.07 340.90 53213.40 88888.00 2017-11-29 18:58:39.913 333 15530.08 340.88 53213.41 88888.00 2017-11-29 18:58:40.413 333 15530.09 340.88 53213.43 88888.00 2017-11-29 18:58:40.913 333 15530.03 340.88 53213.40 88888.00 2017-11-29 18:58:41.413 333 15530.06 340.85 53213.40 88888.00 2017-11-29 18:58:41.913 333 15530.08 340.83 53213.35 88888.00 2017-11-29 18:58:42.413 333 15530.08 340.85 53213.41 88888.00 2017-11-29 18:58:42.913 333 15530.06 340.87 53213.47 88888.00 2017-11-29 18:58:43.413 333 15530.07 340.90 53213.47 88888.00 2017-11-29 18:58:43.913 333 15530.05 340.90 53213.47 88888.00 2017-11-29 18:58:44.413 333 15530.06 340.89 53213.42 88888.00 2017-11-29 18:58:44.913 333 15530.06 340.93 53213.45 88888.00 2017-11-29 18:58:45.413 333 15530.05 340.91 53213.38 88888.00 2017-11-29 18:58:45.913 333 15530.06 340.93 53213.32 88888.00 2017-11-29 18:58:46.413 333 15530.09 340.93 53213.29 88888.00 2017-11-29 18:58:46.913 333 15530.07 340.96 53213.23 88888.00 2017-11-29 18:58:47.413 333 15530.10 340.98 53213.28 88888.00 2017-11-29 18:58:47.913 333 15530.16 340.96 53213.29 88888.00 2017-11-29 18:58:48.413 333 15530.24 340.97 53213.31 88888.00 2017-11-29 18:58:48.913 333 15530.20 340.98 53213.32 88888.00 2017-11-29 18:58:49.413 333 15530.17 341.02 53213.28 88888.00 2017-11-29 18:58:49.913 333 15530.24 341.05 53213.28 88888.00 2017-11-29 18:58:50.413 333 15530.32 341.02 53213.29 88888.00 2017-11-29 18:58:50.913 333 15530.28 341.04 53213.22 88888.00 2017-11-29 18:58:51.413 333 15530.35 341.02 53213.18 88888.00 2017-11-29 18:58:51.913 333 15530.38 340.99 53213.16 88888.00 2017-11-29 18:58:52.413 333 15530.37 340.97 53213.18 88888.00 2017-11-29 18:58:52.913 333 15530.38 340.94 53213.15 88888.00 2017-11-29 18:58:53.413 333 15530.41 340.96 53213.13 88888.00 2017-11-29 18:58:53.913 333 15530.47 340.94 53213.15 88888.00 2017-11-29 18:58:54.413 333 15530.53 340.95 53213.17 88888.00 2017-11-29 18:58:54.913 333 15530.59 340.94 53213.15 88888.00 2017-11-29 18:58:55.413 333 15530.65 340.94 53213.14 88888.00 2017-11-29 18:58:55.913 333 15530.71 340.95 53213.11 88888.00 2017-11-29 18:58:56.413 333 15530.72 340.91 53213.07 88888.00 2017-11-29 18:58:56.913 333 15530.74 340.91 53213.05 88888.00 2017-11-29 18:58:57.413 333 15530.74 340.96 53213.02 88888.00 2017-11-29 18:58:57.913 333 15530.77 340.96 53212.91 88888.00 2017-11-29 18:58:58.413 333 15530.80 340.93 53212.90 88888.00 2017-11-29 18:58:58.913 333 15530.81 340.96 53212.89 88888.00 2017-11-29 18:58:59.413 333 15530.86 340.96 53212.91 88888.00 2017-11-29 18:58:59.913 333 15530.88 340.95 53212.94 88888.00 2017-11-29 18:59:00.413 333 15530.86 340.94 53212.92 88888.00 2017-11-29 18:59:00.913 333 15530.89 340.93 53212.88 88888.00 2017-11-29 18:59:01.413 333 15530.93 340.96 53212.83 88888.00 2017-11-29 18:59:01.913 333 15530.93 340.98 53212.85 88888.00 2017-11-29 18:59:02.413 333 15530.91 340.95 53212.80 88888.00 2017-11-29 18:59:02.913 333 15530.99 340.98 53212.77 88888.00 2017-11-29 18:59:03.413 333 15531.04 341.04 53212.75 88888.00 2017-11-29 18:59:03.913 333 15531.00 341.02 53212.73 88888.00 2017-11-29 18:59:04.413 333 15530.97 341.02 53212.76 88888.00 2017-11-29 18:59:04.913 333 15531.00 341.04 53212.77 88888.00 2017-11-29 18:59:05.413 333 15531.04 341.06 53212.76 88888.00 2017-11-29 18:59:05.913 333 15531.05 341.09 53212.79 88888.00 2017-11-29 18:59:06.413 333 15530.99 341.09 53212.80 88888.00 2017-11-29 18:59:06.913 333 15531.01 341.06 53212.79 88888.00 2017-11-29 18:59:07.413 333 15531.06 341.09 53212.80 88888.00 2017-11-29 18:59:07.913 333 15531.06 341.12 53212.85 88888.00 2017-11-29 18:59:08.413 333 15531.08 341.13 53212.83 88888.00 2017-11-29 18:59:08.913 333 15531.04 341.12 53212.86 88888.00 2017-11-29 18:59:09.413 333 15531.02 341.12 53212.79 88888.00 2017-11-29 18:59:09.913 333 15531.08 341.14 53212.78 88888.00 2017-11-29 18:59:10.413 333 15531.16 341.20 53212.87 88888.00 2017-11-29 18:59:10.913 333 15531.18 341.22 53212.94 88888.00 2017-11-29 18:59:11.413 333 15531.17 341.22 53212.91 88888.00 2017-11-29 18:59:11.913 333 15531.17 341.28 53212.96 88888.00 2017-11-29 18:59:12.413 333 15531.19 341.32 53213.01 88888.00 2017-11-29 18:59:12.913 333 15531.24 341.34 53213.00 88888.00 2017-11-29 18:59:13.413 333 15531.21 341.35 53213.07 88888.00 2017-11-29 18:59:13.913 333 15531.25 341.31 53213.06 88888.00 2017-11-29 18:59:14.413 333 15531.27 341.32 53213.07 88888.00 2017-11-29 18:59:14.913 333 15531.28 341.38 53213.08 88888.00 2017-11-29 18:59:15.413 333 15531.27 341.37 53213.10 88888.00 2017-11-29 18:59:15.913 333 15531.26 341.34 53213.16 88888.00 2017-11-29 18:59:16.413 333 15531.25 341.31 53213.18 88888.00 2017-11-29 18:59:16.913 333 15531.23 341.30 53213.20 88888.00 2017-11-29 18:59:17.413 333 15531.23 341.31 53213.20 88888.00 2017-11-29 18:59:17.913 333 15531.30 341.28 53213.26 88888.00 2017-11-29 18:59:18.413 333 15531.34 341.26 53213.29 88888.00 2017-11-29 18:59:18.913 333 15531.35 341.21 53213.36 88888.00 2017-11-29 18:59:19.413 333 15531.30 341.19 53213.37 88888.00 2017-11-29 18:59:19.913 333 15531.29 341.16 53213.31 88888.00 2017-11-29 18:59:20.413 333 15531.33 341.11 53213.33 88888.00 2017-11-29 18:59:20.913 333 15531.37 341.06 53213.28 88888.00 2017-11-29 18:59:21.413 333 15531.34 341.02 53213.22 88888.00 2017-11-29 18:59:21.913 333 15531.26 340.99 53213.21 88888.00 2017-11-29 18:59:22.413 333 15531.30 340.99 53213.26 88888.00 2017-11-29 18:59:22.913 333 15531.35 340.98 53213.21 88888.00 2017-11-29 18:59:23.413 333 15531.34 340.94 53213.12 88888.00 2017-11-29 18:59:23.913 333 15531.36 340.91 53213.15 88888.00 2017-11-29 18:59:24.413 333 15531.41 340.93 53213.28 88888.00 2017-11-29 18:59:24.913 333 15531.42 340.91 53213.30 88888.00 2017-11-29 18:59:25.413 333 15531.39 340.94 53213.32 88888.00 2017-11-29 18:59:25.913 333 15531.36 340.97 53213.21 88888.00 2017-11-29 18:59:26.413 333 15531.30 341.00 53213.16 88888.00 2017-11-29 18:59:26.913 333 15531.32 340.99 53213.14 88888.00 2017-11-29 18:59:27.413 333 15531.39 340.99 53213.08 88888.00 2017-11-29 18:59:27.913 333 15531.45 340.98 53213.02 88888.00 2017-11-29 18:59:28.413 333 15531.43 340.99 53213.05 88888.00 2017-11-29 18:59:28.913 333 15531.36 341.03 53213.09 88888.00 2017-11-29 18:59:29.413 333 15531.39 341.06 53213.15 88888.00 2017-11-29 18:59:29.913 333 15531.44 341.07 53213.21 88888.00 2017-11-29 18:59:30.413 333 15531.45 341.15 53213.23 88888.00 2017-11-29 18:59:30.913 333 15531.46 341.24 53213.19 88888.00 2017-11-29 18:59:31.413 333 15531.53 341.25 53213.15 88888.00 2017-11-29 18:59:31.913 333 15531.56 341.26 53213.16 88888.00 2017-11-29 18:59:32.413 333 15531.55 341.30 53213.27 88888.00 2017-11-29 18:59:32.913 333 15531.57 341.34 53213.27 88888.00 2017-11-29 18:59:33.413 333 15531.55 341.33 53213.22 88888.00 2017-11-29 18:59:33.913 333 15531.56 341.42 53213.25 88888.00 2017-11-29 18:59:34.413 333 15531.55 341.46 53213.29 88888.00 2017-11-29 18:59:34.913 333 15531.51 341.48 53213.32 88888.00 2017-11-29 18:59:35.413 333 15531.54 341.55 53213.33 88888.00 2017-11-29 18:59:35.913 333 15531.59 341.59 53213.37 88888.00 2017-11-29 18:59:36.413 333 15531.65 341.59 53213.43 88888.00 2017-11-29 18:59:36.913 333 15531.72 341.63 53213.48 88888.00 2017-11-29 18:59:37.413 333 15531.78 341.66 53213.47 88888.00 2017-11-29 18:59:37.913 333 15531.74 341.68 53213.50 88888.00 2017-11-29 18:59:38.413 333 15531.73 341.68 53213.54 88888.00 2017-11-29 18:59:38.913 333 15531.75 341.72 53213.61 88888.00 2017-11-29 18:59:39.413 333 15531.83 341.69 53213.60 88888.00 2017-11-29 18:59:39.913 333 15531.80 341.67 53213.56 88888.00 2017-11-29 18:59:40.413 333 15531.77 341.67 53213.59 88888.00 2017-11-29 18:59:40.913 333 15531.82 341.68 53213.62 88888.00 2017-11-29 18:59:41.413 333 15531.83 341.66 53213.62 88888.00 2017-11-29 18:59:41.913 333 15531.80 341.65 53213.71 88888.00 2017-11-29 18:59:42.413 333 15531.80 341.64 53213.82 88888.00 2017-11-29 18:59:42.913 333 15531.83 341.60 53213.82 88888.00 2017-11-29 18:59:43.413 333 15531.88 341.52 53213.82 88888.00 2017-11-29 18:59:43.913 333 15531.86 341.46 53213.84 88888.00 2017-11-29 18:59:44.413 333 15531.86 341.43 53213.87 88888.00 2017-11-29 18:59:44.913 333 15531.86 341.42 53213.87 88888.00 2017-11-29 18:59:45.413 333 15531.79 341.39 53213.88 88888.00 2017-11-29 18:59:45.913 333 15531.74 341.30 53213.91 88888.00 2017-11-29 18:59:46.413 333 15531.74 341.29 53213.94 88888.00 2017-11-29 18:59:46.913 333 15531.72 341.22 53213.96 88888.00 2017-11-29 18:59:47.413 333 15531.68 341.20 53213.95 88888.00 2017-11-29 18:59:47.913 333 15531.70 341.14 53214.00 88888.00 2017-11-29 18:59:48.413 333 15531.69 341.11 53214.02 88888.00 2017-11-29 18:59:48.913 333 15531.68 341.07 53214.03 88888.00 2017-11-29 18:59:49.413 333 15531.68 341.04 53214.04 88888.00 2017-11-29 18:59:49.913 333 15531.57 340.97 53214.06 88888.00 2017-11-29 18:59:50.413 333 15531.59 340.91 53214.07 88888.00 2017-11-29 18:59:50.913 333 15531.60 340.91 53214.10 88888.00 2017-11-29 18:59:51.413 333 15531.60 340.90 53214.01 88888.00 2017-11-29 18:59:51.913 333 15531.55 340.81 53213.94 88888.00 2017-11-29 18:59:52.413 333 15531.59 340.82 53213.95 88888.00 2017-11-29 18:59:52.913 333 15531.56 340.80 53213.98 88888.00 2017-11-29 18:59:53.413 333 15531.51 340.81 53213.96 88888.00 2017-11-29 18:59:53.913 333 15531.43 340.83 53213.97 88888.00 2017-11-29 18:59:54.413 333 15531.42 340.85 53214.04 88888.00 2017-11-29 18:59:54.913 333 15531.46 340.85 53214.06 88888.00 2017-11-29 18:59:55.413 333 15531.47 340.83 53214.06 88888.00 2017-11-29 18:59:55.913 333 15531.48 340.85 53214.04 88888.00 2017-11-29 18:59:56.413 333 15531.46 340.85 53214.04 88888.00 2017-11-29 18:59:56.913 333 15531.41 340.87 53214.06 88888.00 2017-11-29 18:59:57.413 333 15531.41 340.91 53214.00 88888.00 2017-11-29 18:59:57.913 333 15531.41 340.86 53213.94 88888.00 2017-11-29 18:59:58.413 333 15531.36 340.85 53213.91 88888.00 2017-11-29 18:59:58.913 333 15531.34 340.88 53213.96 88888.00 2017-11-29 18:59:59.413 333 15531.32 340.88 53214.01 88888.00 2017-11-29 18:59:59.913 333 15531.27 340.93 53214.07 88888.00 2017-11-29 19:00:00.413 333 15531.28 340.89 53214.04 88888.00 2017-11-29 19:00:00.913 333 15531.27 340.83 53214.04 88888.00 2017-11-29 19:00:01.413 333 15531.23 340.82 53214.03 88888.00 2017-11-29 19:00:01.913 333 15531.28 340.83 53214.03 88888.00 2017-11-29 19:00:02.413 333 15531.26 340.85 53214.09 88888.00 2017-11-29 19:00:02.913 333 15531.20 340.87 53214.14 88888.00 2017-11-29 19:00:03.413 333 15531.17 340.81 53214.08 88888.00 2017-11-29 19:00:03.913 333 15531.21 340.78 53214.06 88888.00 2017-11-29 19:00:04.413 333 15531.19 340.81 53214.08 88888.00 2017-11-29 19:00:04.913 333 15531.20 340.83 53214.08 88888.00 2017-11-29 19:00:05.413 333 15531.15 340.80 53214.13 88888.00 2017-11-29 19:00:05.913 333 15531.10 340.79 53214.17 88888.00 2017-11-29 19:00:06.413 333 15531.16 340.79 53214.18 88888.00 2017-11-29 19:00:06.913 333 15531.20 340.81 53214.20 88888.00 2017-11-29 19:00:07.413 333 15531.24 340.79 53214.21 88888.00 2017-11-29 19:00:07.913 333 15531.24 340.80 53214.16 88888.00 2017-11-29 19:00:08.413 333 15531.24 340.80 53214.19 88888.00 2017-11-29 19:00:08.913 333 15531.29 340.78 53214.18 88888.00 2017-11-29 19:00:09.413 333 15531.30 340.78 53214.17 88888.00 2017-11-29 19:00:09.913 333 15531.33 340.77 53214.17 88888.00 2017-11-29 19:00:10.413 333 15531.35 340.77 53214.14 88888.00 2017-11-29 19:00:10.913 333 15531.41 340.80 53214.10 88888.00 2017-11-29 19:00:11.413 333 15531.43 340.86 53214.09 88888.00 2017-11-29 19:00:11.913 333 15531.47 340.89 53214.14 88888.00 2017-11-29 19:00:12.413 333 15531.46 340.88 53214.17 88888.00 2017-11-29 19:00:12.913 333 15531.46 340.88 53214.14 88888.00 2017-11-29 19:00:13.413 333 15531.48 340.87 53214.08 88888.00 2017-11-29 19:00:13.913 333 15531.52 340.93 53214.12 88888.00 2017-11-29 19:00:14.413 333 15531.50 340.98 53214.14 88888.00 2017-11-29 19:00:14.913 333 15531.51 341.02 53214.17 88888.00 2017-11-29 19:00:15.413 333 15531.55 341.08 53214.15 88888.00 2017-11-29 19:00:15.913 333 15531.64 341.11 53214.13 88888.00 2017-11-29 19:00:16.413 333 15531.65 341.12 53214.11 88888.00 2017-11-29 19:00:16.913 333 15531.66 341.17 53214.11 88888.00 2017-11-29 19:00:17.413 333 15531.69 341.22 53214.12 88888.00 2017-11-29 19:00:17.913 333 15531.66 341.23 53214.11 88888.00 2017-11-29 19:00:18.413 333 15531.70 341.28 53214.12 88888.00 2017-11-29 19:00:18.913 333 15531.71 341.26 53214.11 88888.00 2017-11-29 19:00:19.413 333 15531.70 341.31 53214.15 88888.00 2017-11-29 19:00:19.913 333 15531.72 341.41 53214.16 88888.00 2017-11-29 19:00:20.413 333 15531.70 341.41 53214.17 88888.00 2017-11-29 19:00:20.913 333 15531.71 341.41 53214.18 88888.00 2017-11-29 19:00:21.413 333 15531.71 341.41 53214.15 88888.00 2017-11-29 19:00:21.913 333 15531.70 341.47 53214.18 88888.00 2017-11-29 19:00:22.413 333 15531.70 341.49 53214.21 88888.00 2017-11-29 19:00:22.913 333 15531.69 341.56 53214.27 88888.00 2017-11-29 19:00:23.413 333 15531.63 341.59 53214.31 88888.00 2017-11-29 19:00:23.913 333 15531.56 341.61 53214.26 88888.00 2017-11-29 19:00:24.413 333 15531.51 341.60 53214.27 88888.00 2017-11-29 19:00:24.913 333 15531.51 341.57 53214.30 88888.00 2017-11-29 19:00:25.413 333 15531.57 341.64 53214.31 88888.00 2017-11-29 19:00:25.913 333 15531.53 341.61 53214.38 88888.00 2017-11-29 19:00:26.413 333 15531.51 341.61 53214.42 88888.00 2017-11-29 19:00:26.913 333 15531.55 341.63 53214.40 88888.00 2017-11-29 19:00:27.413 333 15531.53 341.67 53214.35 88888.00 2017-11-29 19:00:27.913 333 15531.51 341.68 53214.35 88888.00 2017-11-29 19:00:28.413 333 15531.51 341.66 53214.33 88888.00 2017-11-29 19:00:28.913 333 15531.47 341.64 53214.33 88888.00 2017-11-29 19:00:29.413 333 15531.50 341.64 53214.37 88888.00 2017-11-29 19:00:29.913 333 15531.46 341.67 53214.48 88888.00 2017-11-29 19:00:30.413 333 15531.45 341.68 53214.46 88888.00 2017-11-29 19:00:30.913 333 15531.43 341.66 53214.42 88888.00 2017-11-29 19:00:31.413 333 15531.43 341.65 53214.43 88888.00 2017-11-29 19:00:31.913 333 15531.41 341.65 53214.40 88888.00 2017-11-29 19:00:32.413 333 15531.43 341.65 53214.39 88888.00 2017-11-29 19:00:32.913 333 15531.42 341.60 53214.39 88888.00 2017-11-29 19:00:33.413 333 15531.42 341.58 53214.37 88888.00 2017-11-29 19:00:33.913 333 15531.36 341.58 53214.37 88888.00 2017-11-29 19:00:34.413 333 15531.35 341.55 53214.37 88888.00 2017-11-29 19:00:34.913 333 15531.30 341.50 53214.37 88888.00 2017-11-29 19:00:35.413 333 15531.28 341.48 53214.41 88888.00 2017-11-29 19:00:35.913 333 15531.30 341.46 53214.38 88888.00 2017-11-29 19:00:36.413 333 15531.28 341.47 53214.41 88888.00 2017-11-29 19:00:36.913 333 15531.27 341.46 53214.44 88888.00 2017-11-29 19:00:37.413 333 15531.25 341.43 53214.42 88888.00 2017-11-29 19:00:37.913 333 15531.20 341.43 53214.43 88888.00 2017-11-29 19:00:38.413 333 15531.17 341.42 53214.41 88888.00 2017-11-29 19:00:38.913 333 15531.07 341.43 53214.41 88888.00 2017-11-29 19:00:39.413 333 15531.05 341.42 53214.28 88888.00 2017-11-29 19:00:39.913 333 15531.02 341.38 53214.21 88888.00 2017-11-29 19:00:40.413 333 15531.02 341.38 53214.20 88888.00 2017-11-29 19:00:40.913 333 15531.01 341.35 53214.29 88888.00 2017-11-29 19:00:41.413 333 15530.99 341.38 53214.36 88888.00 2017-11-29 19:00:41.913 333 15530.92 341.38 53214.33 88888.00 2017-11-29 19:00:42.413 333 15530.96 341.35 53214.30 88888.00 2017-11-29 19:00:42.913 333 15530.90 341.40 53214.28 88888.00 2017-11-29 19:00:43.413 333 15530.78 341.40 53214.31 88888.00 2017-11-29 19:00:43.913 333 15530.78 341.38 53214.29 88888.00 2017-11-29 19:00:44.413 333 15530.80 341.40 53214.31 88888.00 2017-11-29 19:00:44.913 333 15530.77 341.37 53214.34 88888.00 2017-11-29 19:00:45.413 333 15530.75 341.34 53214.34 88888.00 2017-11-29 19:00:45.913 333 15530.71 341.34 53214.31 88888.00 2017-11-29 19:00:46.413 333 15530.72 341.33 53214.36 88888.00 2017-11-29 19:00:46.913 333 15530.69 341.34 53214.34 88888.00 2017-11-29 19:00:47.413 333 15530.71 341.38 53214.35 88888.00 2017-11-29 19:00:47.913 333 15530.68 341.45 53214.39 88888.00 2017-11-29 19:00:48.413 333 15530.63 341.45 53214.40 88888.00 2017-11-29 19:00:48.913 333 15530.59 341.40 53214.47 88888.00 2017-11-29 19:00:49.413 333 15530.55 341.42 53214.41 88888.00 2017-11-29 19:00:49.913 333 15530.53 341.43 53214.44 88888.00 2017-11-29 19:00:50.413 333 15530.50 341.47 53214.46 88888.00 2017-11-29 19:00:50.913 333 15530.51 341.50 53214.46 88888.00 2017-11-29 19:00:51.413 333 15530.56 341.48 53214.41 88888.00 2017-11-29 19:00:51.913 333 15530.56 341.42 53214.46 88888.00 2017-11-29 19:00:52.413 333 15530.53 341.35 53214.48 88888.00 2017-11-29 19:00:52.913 333 15530.55 341.33 53214.52 88888.00 2017-11-29 19:00:53.413 333 15530.56 341.35 53214.53 88888.00 2017-11-29 19:00:53.913 333 15530.50 341.39 53214.53 88888.00 2017-11-29 19:00:54.413 333 15530.50 341.37 53214.63 88888.00 2017-11-29 19:00:54.913 333 15530.47 341.30 53214.69 88888.00 2017-11-29 19:00:55.413 333 15530.47 341.31 53214.72 88888.00 2017-11-29 19:00:55.913 333 15530.45 341.34 53214.72 88888.00 2017-11-29 19:00:56.413 333 15530.39 341.29 53214.77 88888.00 2017-11-29 19:00:56.913 333 15530.37 341.21 53214.77 88888.00 2017-11-29 19:00:57.413 333 15530.32 341.15 53214.75 88888.00 2017-11-29 19:00:57.913 333 15530.29 341.14 53214.77 88888.00 2017-11-29 19:00:58.413 333 15530.26 341.12 53214.78 88888.00 2017-11-29 19:00:58.913 333 15530.18 341.09 53214.78 88888.00 2017-11-29 19:00:59.413 333 15530.05 341.05 53214.79 88888.00 2017-11-29 19:00:59.913 333 15530.05 341.04 53214.78 88888.00 2017-11-29 19:01:00.413 333 15529.99 341.00 53214.81 88888.00 2017-11-29 19:01:00.913 333 15529.96 340.96 53214.87 88888.00 2017-11-29 19:01:01.413 333 15529.89 340.93 53214.93 88888.00 2017-11-29 19:01:01.913 333 15529.83 340.90 53214.94 88888.00 2017-11-29 19:01:02.413 333 15529.84 340.82 53214.93 88888.00 2017-11-29 19:01:02.913 333 15529.83 340.80 53214.93 88888.00 2017-11-29 19:01:03.413 333 15529.74 340.79 53214.84 88888.00 2017-11-29 19:01:03.913 333 15529.67 340.79 53214.83 88888.00 2017-11-29 19:01:04.413 333 15529.62 340.73 53214.83 88888.00 2017-11-29 19:01:04.913 333 15529.64 340.70 53214.82 88888.00 2017-11-29 19:01:05.413 333 15529.61 340.72 53214.88 88888.00 2017-11-29 19:01:05.913 333 15529.57 340.73 53214.87 88888.00 2017-11-29 19:01:06.413 333 15529.53 340.74 53214.86 88888.00 2017-11-29 19:01:06.913 333 15529.55 340.74 53214.90 88888.00 2017-11-29 19:01:07.413 333 15529.51 340.73 53214.86 88888.00 2017-11-29 19:01:07.913 333 15529.46 340.73 53214.76 88888.00 2017-11-29 19:01:08.413 333 15529.46 340.77 53214.76 88888.00 2017-11-29 19:01:08.913 333 15529.45 340.79 53214.74 88888.00 2017-11-29 19:01:09.413 333 15529.34 340.78 53214.64 88888.00 2017-11-29 19:01:09.913 333 15529.36 340.81 53214.64 88888.00 2017-11-29 19:01:10.413 333 15529.34 340.80 53214.64 88888.00 2017-11-29 19:01:10.913 333 15529.30 340.80 53214.63 88888.00 2017-11-29 19:01:11.413 333 15529.34 340.81 53214.62 88888.00 2017-11-29 19:01:11.913 333 15529.35 340.83 53214.63 88888.00 2017-11-29 19:01:12.413 333 15529.33 340.91 53214.59 88888.00 2017-11-29 19:01:12.913 333 15529.33 340.93 53214.61 88888.00 2017-11-29 19:01:13.413 333 15529.30 340.96 53214.66 88888.00 2017-11-29 19:01:13.913 333 15529.31 340.93 53214.69 88888.00 2017-11-29 19:01:14.413 333 15529.31 340.90 53214.62 88888.00 2017-11-29 19:01:14.913 333 15529.34 340.89 53214.60 88888.00 2017-11-29 19:01:15.413 333 15529.28 340.91 53214.57 88888.00 2017-11-29 19:01:15.913 333 15529.26 340.91 53214.53 88888.00 2017-11-29 19:01:16.413 333 15529.27 340.94 53214.48 88888.00 2017-11-29 19:01:16.913 333 15529.25 340.94 53214.44 88888.00 2017-11-29 19:01:17.413 333 15529.19 340.95 53214.38 88888.00 2017-11-29 19:01:17.913 333 15529.19 340.94 53214.44 88888.00 2017-11-29 19:01:18.413 333 15529.16 340.91 53214.49 88888.00 2017-11-29 19:01:18.913 333 15529.13 340.96 53214.47 88888.00 2017-11-29 19:01:19.413 333 15529.13 340.97 53214.49 88888.00 2017-11-29 19:01:19.913 333 15529.12 340.96 53214.50 88888.00 2017-11-29 19:01:20.413 333 15529.10 340.98 53214.50 88888.00 2017-11-29 19:01:20.913 333 15529.08 340.97 53214.50 88888.00 2017-11-29 19:01:21.413 333 15529.07 340.90 53214.47 88888.00 2017-11-29 19:01:21.913 333 15529.07 340.88 53214.40 88888.00 2017-11-29 19:01:22.413 333 15529.07 340.95 53214.40 88888.00 2017-11-29 19:01:22.913 333 15529.10 340.97 53214.38 88888.00 2017-11-29 19:01:23.413 333 15529.06 341.00 53214.40 88888.00 2017-11-29 19:01:23.913 333 15528.97 341.03 53214.42 88888.00 2017-11-29 19:01:24.413 333 15528.98 341.07 53214.50 88888.00 2017-11-29 19:01:24.913 333 15528.98 341.04 53214.44 88888.00 2017-11-29 19:01:25.413 333 15528.91 341.05 53214.44 88888.00 2017-11-29 19:01:25.913 333 15528.94 341.07 53214.46 88888.00 2017-11-29 19:01:26.413 333 15528.94 341.07 53214.40 88888.00 2017-11-29 19:01:26.913 333 15528.97 341.11 53214.37 88888.00 2017-11-29 19:01:27.413 333 15528.87 341.13 53214.38 88888.00 2017-11-29 19:01:27.913 333 15528.84 341.21 53214.35 88888.00 2017-11-29 19:01:28.413 333 15528.78 341.21 53214.38 88888.00 2017-11-29 19:01:28.913 333 15528.70 341.23 53214.37 88888.00 2017-11-29 19:01:29.413 333 15528.69 341.26 53214.36 88888.00 2017-11-29 19:01:29.913 333 15528.75 341.30 53214.37 88888.00 2017-11-29 19:01:30.413 333 15528.73 341.31 53214.41 88888.00 2017-11-29 19:01:30.913 333 15528.75 341.35 53214.40 88888.00 2017-11-29 19:01:31.413 333 15528.72 341.40 53214.37 88888.00 2017-11-29 19:01:31.913 333 15528.71 341.46 53214.39 88888.00 2017-11-29 19:01:32.413 333 15528.69 341.50 53214.39 88888.00 2017-11-29 19:01:32.913 333 15528.63 341.56 53214.38 88888.00 2017-11-29 19:01:33.413 333 15528.63 341.56 53214.31 88888.00 2017-11-29 19:01:33.913 333 15528.62 341.59 53214.28 88888.00 2017-11-29 19:01:34.413 333 15528.65 341.65 53214.28 88888.00 2017-11-29 19:01:34.913 333 15528.66 341.67 53214.29 88888.00 2017-11-29 19:01:35.413 333 15528.63 341.69 53214.33 88888.00 2017-11-29 19:01:35.913 333 15528.64 341.72 53214.33 88888.00 2017-11-29 19:01:36.413 333 15528.70 341.77 53214.35 88888.00 2017-11-29 19:01:36.913 333 15528.73 341.82 53214.33 88888.00 2017-11-29 19:01:37.413 333 15528.71 341.84 53214.26 88888.00 2017-11-29 19:01:37.913 333 15528.75 341.87 53214.21 88888.00 2017-11-29 19:01:38.413 333 15528.83 341.92 53214.24 88888.00 2017-11-29 19:01:38.913 333 15528.87 342.06 53214.24 88888.00 2017-11-29 19:01:39.413 333 15528.85 342.08 53214.18 88888.00 2017-11-29 19:01:39.913 333 15528.83 342.11 53214.14 88888.00 2017-11-29 19:01:40.413 333 15528.88 342.18 53214.12 88888.00 2017-11-29 19:01:40.913 333 15528.92 342.25 53214.12 88888.00 2017-11-29 19:01:41.413 333 15528.91 342.26 53214.12 88888.00 2017-11-29 19:01:41.913 333 15528.91 342.30 53214.19 88888.00 2017-11-29 19:01:42.413 333 15528.93 342.37 53214.18 88888.00 2017-11-29 19:01:42.913 333 15528.93 342.37 53214.21 88888.00 2017-11-29 19:01:43.413 333 15528.92 342.38 53214.24 88888.00 2017-11-29 19:01:43.913 333 15528.94 342.44 53214.28 88888.00 2017-11-29 19:01:44.413 333 15528.99 342.47 53214.24 88888.00 2017-11-29 19:01:44.913 333 15529.01 342.50 53214.22 88888.00 2017-11-29 19:01:45.413 333 15528.99 342.53 53214.18 88888.00 2017-11-29 19:01:45.913 333 15529.01 342.55 53214.17 88888.00 2017-11-29 19:01:46.413 333 15529.00 342.62 53214.17 88888.00 2017-11-29 19:01:46.913 333 15529.03 342.67 53214.16 88888.00 2017-11-29 19:01:47.413 333 15529.04 342.67 53214.15 88888.00 2017-11-29 19:01:47.913 333 15529.07 342.67 53214.16 88888.00 2017-11-29 19:01:48.413 333 15529.10 342.70 53214.19 88888.00 2017-11-29 19:01:48.913 333 15529.07 342.71 53214.21 88888.00 2017-11-29 19:01:49.413 333 15529.04 342.69 53214.27 88888.00 2017-11-29 19:01:49.913 333 15528.99 342.60 53214.29 88888.00 2017-11-29 19:01:50.413 333 15528.98 342.55 53214.27 88888.00 2017-11-29 19:01:50.913 333 15528.94 342.46 53214.32 88888.00 2017-11-29 19:01:51.413 333 15528.95 342.38 53214.24 88888.00 2017-11-29 19:01:51.913 333 15528.89 342.33 53214.18 88888.00 2017-11-29 19:01:52.413 333 15528.82 342.27 53214.15 88888.00 2017-11-29 19:01:52.913 333 15528.83 342.23 53214.20 88888.00 2017-11-29 19:01:53.413 333 15528.84 342.17 53214.24 88888.00 2017-11-29 19:01:53.913 333 15528.80 342.11 53214.28 88888.00 2017-11-29 19:01:54.413 333 15528.79 342.09 53214.29 88888.00 2017-11-29 19:01:54.913 333 15528.74 342.04 53214.27 88888.00 2017-11-29 19:01:55.413 333 15528.71 342.00 53214.33 88888.00 2017-11-29 19:01:55.913 333 15528.66 341.93 53214.33 88888.00 2017-11-29 19:01:56.413 333 15528.62 341.86 53214.31 88888.00 2017-11-29 19:01:56.913 333 15528.55 341.80 53214.31 88888.00 2017-11-29 19:01:57.413 333 15528.51 341.73 53214.26 88888.00 2017-11-29 19:01:57.913 333 15528.49 341.71 53214.29 88888.00 2017-11-29 19:01:58.413 333 15528.47 341.66 53214.27 88888.00 2017-11-29 19:01:58.913 333 15528.37 341.63 53214.28 88888.00 2017-11-29 19:01:59.413 333 15528.29 341.58 53214.24 88888.00 2017-11-29 19:01:59.913 333 15528.24 341.56 53214.23 88888.00 2017-11-29 19:02:00.413 333 15528.24 341.57 53214.24 88888.00 2017-11-29 19:02:00.913 333 15528.24 341.55 53214.21 88888.00 2017-11-29 19:02:01.413 333 15528.19 341.49 53214.21 88888.00 2017-11-29 19:02:01.913 333 15528.15 341.45 53214.20 88888.00 2017-11-29 19:02:02.413 333 15528.09 341.45 53214.14 88888.00 2017-11-29 19:02:02.913 333 15528.08 341.41 53214.08 88888.00 2017-11-29 19:02:03.413 333 15528.11 341.45 53214.02 88888.00 2017-11-29 19:02:03.913 333 15528.08 341.48 53214.03 88888.00 2017-11-29 19:02:04.413 333 15528.06 341.47 53214.04 88888.00 2017-11-29 19:02:04.913 333 15528.12 341.40 53214.08 88888.00 2017-11-29 19:02:05.413 333 15528.16 341.46 53214.08 88888.00 2017-11-29 19:02:05.913 333 15528.17 341.47 53214.08 88888.00 2017-11-29 19:02:06.413 333 15528.11 341.47 53214.14 88888.00 2017-11-29 19:02:06.913 333 15528.07 341.46 53214.13 88888.00 2017-11-29 19:02:07.413 333 15528.08 341.46 53214.04 88888.00 2017-11-29 19:02:07.913 333 15528.13 341.47 53214.07 88888.00 2017-11-29 19:02:08.413 333 15528.13 341.50 53214.07 88888.00 2017-11-29 19:02:08.913 333 15528.13 341.55 53214.04 88888.00 2017-11-29 19:02:09.413 333 15528.17 341.52 53213.98 88888.00 2017-11-29 19:02:09.913 333 15528.22 341.52 53213.93 88888.00 2017-11-29 19:02:10.413 333 15528.22 341.55 53213.88 88888.00 2017-11-29 19:02:10.913 333 15528.25 341.56 53213.89 88888.00 2017-11-29 19:02:11.413 333 15528.26 341.52 53213.96 88888.00 2017-11-29 19:02:11.913 333 15528.28 341.50 53213.98 88888.00 2017-11-29 19:02:12.413 333 15528.33 341.51 53213.99 88888.00 2017-11-29 19:02:12.913 333 15528.40 341.51 53213.98 88888.00 2017-11-29 19:02:13.413 333 15528.40 341.50 53213.99 88888.00 2017-11-29 19:02:13.913 333 15528.38 341.46 53214.00 88888.00 2017-11-29 19:02:14.413 333 15528.36 341.42 53213.95 88888.00 2017-11-29 19:02:14.913 333 15528.38 341.41 53213.95 88888.00 2017-11-29 19:02:15.413 333 15528.37 341.40 53213.89 88888.00 2017-11-29 19:02:15.913 333 15528.43 341.35 53213.83 88888.00 2017-11-29 19:02:16.413 333 15528.44 341.32 53213.82 88888.00 2017-11-29 19:02:16.913 333 15528.39 341.29 53213.88 88888.00 2017-11-29 19:02:17.404 333 15528.37 341.25 53213.88 88888.00 2017-11-29 19:02:17.904 333 15528.38 341.20 53213.92 88888.00 2017-11-29 19:02:18.404 333 15528.37 341.09 53213.97 88888.00 2017-11-29 19:02:18.904 333 15528.35 341.08 53213.96 88888.00 2017-11-29 19:02:19.404 333 15528.40 341.06 53213.94 88888.00 2017-11-29 19:02:19.904 333 15528.39 340.99 53213.95 88888.00 2017-11-29 19:02:20.404 333 15528.35 340.99 53213.98 88888.00 2017-11-29 19:02:20.904 333 15528.30 340.99 53213.99 88888.00 2017-11-29 19:02:21.404 333 15528.33 340.93 53213.92 88888.00 2017-11-29 19:02:21.904 333 15528.31 340.89 53213.89 88888.00 2017-11-29 19:02:22.404 333 15528.33 340.88 53213.87 88888.00 2017-11-29 19:02:22.904 333 15528.33 340.95 53213.87 88888.00 2017-11-29 19:02:23.404 333 15528.31 340.96 53213.90 88888.00 2017-11-29 19:02:23.904 333 15528.37 340.93 53213.90 88888.00 2017-11-29 19:02:24.404 333 15528.37 340.96 53213.91 88888.00 2017-11-29 19:02:24.904 333 15528.33 340.98 53213.95 88888.00 2017-11-29 19:02:25.404 333 15528.28 340.99 53214.01 88888.00 2017-11-29 19:02:25.904 333 15528.25 341.04 53214.02 88888.00 2017-11-29 19:02:26.404 333 15528.27 341.12 53213.99 88888.00 2017-11-29 19:02:26.904 333 15528.26 341.15 53213.95 88888.00 2017-11-29 19:02:27.404 333 15528.19 341.16 53213.89 88888.00 2017-11-29 19:02:27.904 333 15528.19 341.15 53213.91 88888.00 2017-11-29 19:02:28.404 333 15528.26 341.21 53213.87 88888.00 2017-11-29 19:02:28.904 333 15528.27 341.30 53213.87 88888.00 2017-11-29 19:02:29.404 333 15528.30 341.30 53213.89 88888.00 2017-11-29 19:02:29.904 333 15528.35 341.32 53213.91 88888.00 2017-11-29 19:02:30.404 333 15528.35 341.38 53214.01 88888.00 2017-11-29 19:02:30.904 333 15528.33 341.42 53214.06 88888.00 2017-11-29 19:02:31.404 333 15528.34 341.45 53214.04 88888.00 2017-11-29 19:02:31.904 333 15528.36 341.46 53213.99 88888.00 2017-11-29 19:02:32.404 333 15528.35 341.46 53213.99 88888.00 2017-11-29 19:02:32.904 333 15528.36 341.47 53213.95 88888.00 2017-11-29 19:02:33.404 333 15528.35 341.56 53213.93 88888.00 2017-11-29 19:02:33.904 333 15528.30 341.57 53213.92 88888.00 2017-11-29 19:02:34.404 333 15528.34 341.54 53213.96 88888.00 2017-11-29 19:02:34.904 333 15528.27 341.57 53213.92 88888.00 2017-11-29 19:02:35.404 333 15528.22 341.58 53213.84 88888.00 2017-11-29 19:02:35.904 333 15528.24 341.63 53213.82 88888.00 2017-11-29 19:02:36.404 333 15528.22 341.65 53213.77 88888.00 2017-11-29 19:02:36.904 333 15528.24 341.65 53213.76 88888.00 2017-11-29 19:02:37.404 333 15528.20 341.67 53213.78 88888.00 2017-11-29 19:02:37.904 333 15528.19 341.71 53213.77 88888.00 2017-11-29 19:02:38.404 333 15528.18 341.76 53213.78 88888.00 2017-11-29 19:02:38.904 333 15528.12 341.75 53213.68 88888.00 2017-11-29 19:02:39.404 333 15528.10 341.74 53213.65 88888.00 2017-11-29 19:02:39.904 333 15528.11 341.80 53213.59 88888.00 2017-11-29 19:02:40.404 333 15528.08 341.84 53213.53 88888.00 2017-11-29 19:02:40.904 333 15528.08 341.86 53213.55 88888.00 2017-11-29 19:02:41.404 333 15528.09 341.92 53213.51 88888.00 2017-11-29 19:02:41.904 333 15528.12 341.93 53213.49 88888.00 2017-11-29 19:02:42.404 333 15528.18 342.02 53213.48 88888.00 2017-11-29 19:02:42.904 333 15528.18 342.07 53213.47 88888.00 2017-11-29 19:02:43.404 333 15528.20 342.11 53213.48 88888.00 2017-11-29 19:02:43.904 333 15528.24 342.18 53213.45 88888.00 2017-11-29 19:02:44.404 333 15528.21 342.24 53213.40 88888.00 2017-11-29 19:02:44.904 333 15528.27 342.26 53213.37 88888.00 2017-11-29 19:02:45.404 333 15528.36 342.29 53213.29 88888.00 2017-11-29 19:02:45.904 333 15528.35 342.36 53213.23 88888.00 2017-11-29 19:02:46.404 333 15528.33 342.43 53213.23 88888.00 2017-11-29 19:02:46.904 333 15528.33 342.45 53213.23 88888.00 2017-11-29 19:02:47.404 333 15528.38 342.50 53213.23 88888.00 2017-11-29 19:02:47.904 333 15528.48 342.53 53213.27 88888.00 2017-11-29 19:02:48.404 333 15528.53 342.51 53213.33 88888.00 2017-11-29 19:02:48.904 333 15528.53 342.49 53213.30 88888.00 2017-11-29 19:02:49.404 333 15528.54 342.50 53213.27 88888.00 2017-11-29 19:02:49.904 333 15528.57 342.55 53213.27 88888.00 2017-11-29 19:02:50.404 333 15528.54 342.55 53213.23 88888.00 2017-11-29 19:02:50.904 333 15528.52 342.58 53213.30 88888.00 2017-11-29 19:02:51.404 333 15528.51 342.55 53213.26 88888.00 2017-11-29 19:02:51.904 333 15528.51 342.52 53213.27 88888.00 2017-11-29 19:02:52.404 333 15528.56 342.47 53213.28 88888.00 2017-11-29 19:02:52.904 333 15528.57 342.43 53213.23 88888.00 2017-11-29 19:02:53.404 333 15528.57 342.42 53213.32 88888.00 2017-11-29 19:02:53.904 333 15528.57 342.38 53213.37 88888.00 2017-11-29 19:02:54.404 333 15528.52 342.32 53213.36 88888.00 2017-11-29 19:02:54.904 333 15528.49 342.26 53213.40 88888.00 2017-11-29 19:02:55.404 333 15528.54 342.19 53213.42 88888.00 2017-11-29 19:02:55.904 333 15528.52 342.17 53213.45 88888.00 2017-11-29 19:02:56.404 333 15528.49 342.15 53213.47 88888.00 2017-11-29 19:02:56.904 333 15528.43 342.08 53213.51 88888.00 2017-11-29 19:02:57.404 333 15528.39 342.06 53213.50 88888.00 2017-11-29 19:02:57.904 333 15528.40 341.98 53213.51 88888.00 2017-11-29 19:02:58.404 333 15528.40 341.87 53213.55 88888.00 2017-11-29 19:02:58.904 333 15528.33 341.83 53213.60 88888.00 2017-11-29 19:02:59.404 333 15528.30 341.84 53213.65 88888.00 2017-11-29 19:02:59.904 333 15528.26 341.82 53213.67 88888.00 2017-11-29 19:03:00.404 333 15528.26 341.76 53213.71 88888.00 2017-11-29 19:03:00.904 333 15528.22 341.74 53213.76 88888.00 2017-11-29 19:03:01.404 333 15528.17 341.68 53213.76 88888.00 2017-11-29 19:03:01.904 333 15528.11 341.65 53213.82 88888.00 2017-11-29 19:03:02.404 333 15528.08 341.59 53213.90 88888.00 2017-11-29 19:03:02.904 333 15528.06 341.55 53213.87 88888.00 2017-11-29 19:03:03.404 333 15527.97 341.55 53213.82 88888.00 2017-11-29 19:03:03.904 333 15527.93 341.52 53213.83 88888.00 2017-11-29 19:03:04.404 333 15527.90 341.49 53213.89 88888.00 2017-11-29 19:03:04.904 333 15527.91 341.48 53213.88 88888.00 2017-11-29 19:03:05.404 333 15527.90 341.46 53213.83 88888.00 2017-11-29 19:03:05.904 333 15527.84 341.42 53213.86 88888.00 2017-11-29 19:03:06.404 333 15527.81 341.43 53213.84 88888.00 2017-11-29 19:03:06.904 333 15527.79 341.45 53213.84 88888.00 2017-11-29 19:03:07.404 333 15527.75 341.45 53213.90 88888.00 2017-11-29 19:03:07.904 333 15527.70 341.46 53213.89 88888.00 2017-11-29 19:03:08.404 333 15527.68 341.45 53213.84 88888.00 2017-11-29 19:03:08.904 333 15527.71 341.47 53213.82 88888.00 2017-11-29 19:03:09.404 333 15527.73 341.45 53213.70 88888.00 2017-11-29 19:03:09.904 333 15527.70 341.42 53213.67 88888.00 2017-11-29 19:03:10.404 333 15527.70 341.46 53213.78 88888.00 2017-11-29 19:03:10.904 333 15527.66 341.47 53213.78 88888.00 2017-11-29 19:03:11.404 333 15527.65 341.49 53213.75 88888.00 2017-11-29 19:03:11.904 333 15527.67 341.54 53213.76 88888.00 2017-11-29 19:03:12.404 333 15527.73 341.57 53213.77 88888.00 2017-11-29 19:03:12.904 333 15527.79 341.56 53213.79 88888.00 2017-11-29 19:03:13.404 333 15527.79 341.50 53213.77 88888.00 2017-11-29 19:03:13.904 333 15527.82 341.50 53213.82 88888.00 2017-11-29 19:03:14.404 333 15527.83 341.49 53213.77 88888.00 2017-11-29 19:03:14.904 333 15527.88 341.50 53213.72 88888.00 2017-11-29 19:03:15.404 333 15527.93 341.48 53213.67 88888.00 2017-11-29 19:03:15.904 333 15527.95 341.47 53213.58 88888.00 2017-11-29 19:03:16.404 333 15527.97 341.46 53213.59 88888.00 2017-11-29 19:03:16.904 333 15527.97 341.42 53213.60 88888.00 2017-11-29 19:03:17.404 333 15528.02 341.40 53213.59 88888.00 2017-11-29 19:03:17.904 333 15528.08 341.40 53213.61 88888.00 2017-11-29 19:03:18.404 333 15528.09 341.35 53213.65 88888.00 2017-11-29 19:03:18.904 333 15528.17 341.32 53213.65 88888.00 2017-11-29 19:03:19.404 333 15528.21 341.31 53213.69 88888.00 2017-11-29 19:03:19.904 333 15528.20 341.32 53213.62 88888.00 2017-11-29 19:03:20.404 333 15528.19 341.30 53213.58 88888.00 2017-11-29 19:03:20.904 333 15528.28 341.32 53213.60 88888.00 2017-11-29 19:03:21.404 333 15528.27 341.29 53213.57 88888.00 2017-11-29 19:03:21.904 333 15528.28 341.26 53213.57 88888.00 2017-11-29 19:03:22.404 333 15528.27 341.20 53213.61 88888.00 2017-11-29 19:03:22.904 333 15528.28 341.17 53213.58 88888.00 2017-11-29 19:03:23.404 333 15528.26 341.14 53213.56 88888.00 2017-11-29 19:03:23.904 333 15528.24 341.12 53213.60 88888.00 2017-11-29 19:03:24.404 333 15528.20 341.08 53213.66 88888.00 2017-11-29 19:03:24.904 333 15528.19 341.05 53213.68 88888.00 2017-11-29 19:03:25.404 333 15528.18 341.03 53213.66 88888.00 2017-11-29 19:03:25.904 333 15528.13 341.02 53213.58 88888.00 2017-11-29 19:03:26.404 333 15528.10 340.99 53213.50 88888.00 2017-11-29 19:03:26.904 333 15528.03 340.96 53213.45 88888.00 2017-11-29 19:03:27.404 333 15528.00 340.96 53213.48 88888.00 2017-11-29 19:03:27.904 333 15528.02 340.91 53213.48 88888.00 2017-11-29 19:03:28.404 333 15527.95 340.94 53213.47 88888.00 2017-11-29 19:03:28.904 333 15527.94 340.94 53213.53 88888.00 2017-11-29 19:03:29.404 333 15527.94 340.89 53213.54 88888.00 2017-11-29 19:03:29.904 333 15527.91 340.85 53213.56 88888.00 2017-11-29 19:03:30.404 333 15527.84 340.85 53213.57 88888.00 2017-11-29 19:03:30.904 333 15527.84 340.83 53213.57 88888.00 2017-11-29 19:03:31.404 333 15527.91 340.82 53213.63 88888.00 2017-11-29 19:03:31.904 333 15527.92 340.85 53213.58 88888.00 2017-11-29 19:03:32.404 333 15527.85 340.95 53213.45 88888.00 2017-11-29 19:03:32.904 333 15527.82 340.94 53213.38 88888.00 2017-11-29 19:03:33.404 333 15527.82 340.94 53213.42 88888.00 2017-11-29 19:03:33.904 333 15527.81 340.93 53213.40 88888.00 2017-11-29 19:03:34.404 333 15527.80 340.94 53213.36 88888.00 2017-11-29 19:03:34.904 333 15527.77 340.98 53213.36 88888.00 2017-11-29 19:03:35.404 333 15527.82 341.05 53213.35 88888.00 2017-11-29 19:03:35.904 333 15527.79 341.07 53213.41 88888.00 2017-11-29 19:03:36.404 333 15527.81 341.08 53213.49 88888.00 2017-11-29 19:03:36.904 333 15527.85 341.11 53213.53 88888.00 2017-11-29 19:03:37.404 333 15527.82 341.14 53213.48 88888.00 2017-11-29 19:03:37.904 333 15527.82 341.21 53213.46 88888.00 2017-11-29 19:03:38.404 333 15527.82 341.26 53213.39 88888.00 2017-11-29 19:03:38.904 333 15527.88 341.25 53213.33 88888.00 2017-11-29 19:03:39.404 333 15527.91 341.26 53213.32 88888.00 2017-11-29 19:03:39.904 333 15527.94 341.31 53213.29 88888.00 2017-11-29 19:03:40.404 333 15527.99 341.32 53213.22 88888.00 2017-11-29 19:03:40.904 333 15528.00 341.38 53213.19 88888.00 2017-11-29 19:03:41.404 333 15528.08 341.40 53213.23 88888.00 2017-11-29 19:03:41.904 333 15528.09 341.42 53213.21 88888.00 2017-11-29 19:03:42.404 333 15528.17 341.46 53213.23 88888.00 2017-11-29 19:03:42.904 333 15528.21 341.47 53213.23 88888.00 2017-11-29 19:03:43.404 333 15528.22 341.46 53213.19 88888.00 2017-11-29 19:03:43.904 333 15528.26 341.46 53213.17 88888.00 2017-11-29 19:03:44.404 333 15528.27 341.47 53213.14 88888.00 2017-11-29 19:03:44.904 333 15528.33 341.49 53213.14 88888.00 2017-11-29 19:03:45.404 333 15528.36 341.54 53213.07 88888.00 2017-11-29 19:03:45.904 333 15528.38 341.56 53213.09 88888.00 2017-11-29 19:03:46.404 333 15528.37 341.58 53213.07 88888.00 2017-11-29 19:03:46.904 333 15528.43 341.56 53213.03 88888.00 2017-11-29 19:03:47.404 333 15528.43 341.56 53213.00 88888.00 2017-11-29 19:03:47.904 333 15528.46 341.56 53213.03 88888.00 2017-11-29 19:03:48.404 333 15528.48 341.64 53213.03 88888.00 2017-11-29 19:03:48.904 333 15528.49 341.67 53213.06 88888.00 2017-11-29 19:03:49.404 333 15528.53 341.68 53213.11 88888.00 2017-11-29 19:03:49.904 333 15528.53 341.67 53213.12 88888.00 2017-11-29 19:03:50.404 333 15528.51 341.69 53213.12 88888.00 2017-11-29 19:03:50.904 333 15528.52 341.69 53213.10 88888.00 2017-11-29 19:03:51.404 333 15528.54 341.67 53213.07 88888.00 2017-11-29 19:03:51.904 333 15528.55 341.67 53213.08 88888.00 2017-11-29 19:03:52.404 333 15528.56 341.71 53213.10 88888.00 2017-11-29 19:03:52.904 333 15528.62 341.72 53213.17 88888.00 2017-11-29 19:03:53.404 333 15528.53 341.74 53213.23 88888.00 2017-11-29 19:03:53.904 333 15528.49 341.74 53213.27 88888.00 2017-11-29 19:03:54.404 333 15528.55 341.76 53213.29 88888.00 2017-11-29 19:03:54.904 333 15528.57 341.76 53213.31 88888.00 2017-11-29 19:03:55.404 333 15528.60 341.72 53213.37 88888.00 2017-11-29 19:03:55.904 333 15528.56 341.74 53213.43 88888.00 2017-11-29 19:03:56.404 333 15528.53 341.73 53213.40 88888.00 2017-11-29 19:03:56.904 333 15528.51 341.72 53213.45 88888.00 2017-11-29 19:03:57.404 333 15528.51 341.69 53213.47 88888.00 2017-11-29 19:03:57.904 333 15528.48 341.68 53213.50 88888.00 2017-11-29 19:03:58.404 333 15528.48 341.71 53213.48 88888.00 2017-11-29 19:03:58.904 333 15528.43 341.71 53213.52 88888.00 2017-11-29 19:03:59.404 333 15528.49 341.71 53213.56 88888.00 2017-11-29 19:03:59.904 333 15528.46 341.75 53213.55 88888.00 2017-11-29 19:04:00.404 333 15528.43 341.69 53213.63 88888.00 2017-11-29 19:04:00.904 333 15528.46 341.69 53213.71 88888.00 2017-11-29 19:04:01.404 333 15528.48 341.65 53213.74 88888.00 2017-11-29 19:04:01.904 333 15528.45 341.65 53213.74 88888.00 2017-11-29 19:04:02.404 333 15528.49 341.66 53213.75 88888.00 2017-11-29 19:04:02.904 333 15528.51 341.66 53213.80 88888.00 2017-11-29 19:04:03.404 333 15528.47 341.66 53213.73 88888.00 2017-11-29 19:04:03.904 333 15528.47 341.65 53213.74 88888.00 2017-11-29 19:04:04.404 333 15528.47 341.61 53213.78 88888.00 2017-11-29 19:04:04.904 333 15528.48 341.61 53213.81 88888.00 2017-11-29 19:04:05.404 333 15528.53 341.61 53213.82 88888.00 2017-11-29 19:04:05.904 333 15528.49 341.60 53213.86 88888.00 2017-11-29 19:04:06.404 333 15528.51 341.57 53213.88 88888.00 2017-11-29 19:04:06.904 333 15528.55 341.57 53213.91 88888.00 2017-11-29 19:04:07.404 333 15528.52 341.57 53213.91 88888.00 2017-11-29 19:04:07.904 333 15528.53 341.54 53213.92 88888.00 2017-11-29 19:04:08.404 333 15528.55 341.52 53213.87 88888.00 2017-11-29 19:04:08.904 333 15528.54 341.49 53213.83 88888.00 2017-11-29 19:04:09.404 333 15528.52 341.46 53213.80 88888.00 2017-11-29 19:04:09.904 333 15528.54 341.45 53213.72 88888.00 2017-11-29 19:04:10.404 333 15528.57 341.41 53213.72 88888.00 2017-11-29 19:04:10.904 333 15528.56 341.35 53213.77 88888.00 2017-11-29 19:04:11.404 333 15528.49 341.34 53213.78 88888.00 2017-11-29 19:04:11.904 333 15528.53 341.37 53213.83 88888.00 2017-11-29 19:04:12.404 333 15528.60 341.32 53213.83 88888.00 2017-11-29 19:04:12.904 333 15528.69 341.24 53213.82 88888.00 2017-11-29 19:04:13.404 333 15528.67 341.19 53213.88 88888.00 2017-11-29 19:04:13.904 333 15528.64 341.14 53213.82 88888.00 2017-11-29 19:04:14.404 333 15528.72 341.13 53213.83 88888.00 2017-11-29 19:04:14.904 333 15528.73 341.12 53213.78 88888.00 2017-11-29 19:04:15.404 333 15528.75 341.08 53213.73 88888.00 2017-11-29 19:04:15.904 333 15528.80 341.03 53213.73 88888.00 2017-11-29 19:04:16.404 333 15528.89 341.00 53213.71 88888.00 2017-11-29 19:04:16.904 333 15528.89 341.03 53213.68 88888.00 2017-11-29 19:04:17.404 333 15528.85 341.05 53213.66 88888.00 2017-11-29 19:04:17.904 333 15528.91 341.00 53213.68 88888.00 2017-11-29 19:04:18.404 333 15529.01 341.02 53213.77 88888.00 2017-11-29 19:04:18.904 333 15529.08 341.04 53213.77 88888.00 2017-11-29 19:04:19.404 333 15529.13 341.03 53213.74 88888.00 2017-11-29 19:04:19.904 333 15529.16 341.03 53213.80 88888.00 2017-11-29 19:04:20.404 333 15529.24 340.99 53213.82 88888.00 2017-11-29 19:04:20.904 333 15529.29 341.02 53213.77 88888.00 2017-11-29 19:04:21.404 333 15529.31 340.98 53213.75 88888.00 2017-11-29 19:04:21.904 333 15529.34 340.97 53213.68 88888.00 2017-11-29 19:04:22.404 333 15529.42 341.00 53213.72 88888.00 2017-11-29 19:04:22.904 333 15529.47 340.99 53213.75 88888.00 2017-11-29 19:04:23.404 333 15529.47 340.99 53213.78 88888.00 2017-11-29 19:04:23.904 333 15529.46 341.02 53213.82 88888.00 2017-11-29 19:04:24.404 333 15529.48 340.99 53213.88 88888.00 2017-11-29 19:04:24.904 333 15529.48 340.95 53213.95 88888.00 2017-11-29 19:04:25.404 333 15529.44 340.93 53214.00 88888.00 2017-11-29 19:04:25.904 333 15529.43 340.90 53213.99 88888.00 2017-11-29 19:04:26.404 333 15529.36 340.85 53214.04 88888.00 2017-11-29 19:04:26.904 333 15529.28 340.81 53214.03 88888.00 2017-11-29 19:04:27.404 333 15529.24 340.77 53214.06 88888.00 2017-11-29 19:04:27.904 333 15529.21 340.72 53214.00 88888.00 2017-11-29 19:04:28.404 333 15529.16 340.63 53214.02 88888.00 2017-11-29 19:04:28.904 333 15529.09 340.62 53214.10 88888.00 2017-11-29 19:04:29.404 333 15529.04 340.59 53214.07 88888.00 2017-11-29 19:04:29.904 333 15529.00 340.55 53214.03 88888.00 2017-11-29 19:04:30.404 333 15528.93 340.54 53214.13 88888.00 2017-11-29 19:04:30.904 333 15528.89 340.54 53214.18 88888.00 2017-11-29 19:04:31.404 333 15528.81 340.56 53214.19 88888.00 2017-11-29 19:04:31.904 333 15528.73 340.54 53214.22 88888.00 2017-11-29 19:04:32.404 333 15528.65 340.52 53214.24 88888.00 2017-11-29 19:04:32.904 333 15528.61 340.55 53214.28 88888.00 2017-11-29 19:04:33.404 333 15528.54 340.55 53214.20 88888.00 2017-11-29 19:04:33.904 333 15528.46 340.54 53214.15 88888.00 2017-11-29 19:04:34.404 333 15528.46 340.65 53214.14 88888.00 2017-11-29 19:04:34.904 333 15528.46 340.70 53214.07 88888.00 2017-11-29 19:04:35.404 333 15528.42 340.72 53214.08 88888.00 2017-11-29 19:04:35.904 333 15528.35 340.71 53214.08 88888.00 2017-11-29 19:04:36.404 333 15528.30 340.77 53214.08 88888.00 2017-11-29 19:04:36.904 333 15528.30 340.83 53214.04 88888.00 2017-11-29 19:04:37.404 333 15528.34 340.93 53214.01 88888.00 2017-11-29 19:04:37.904 333 15528.34 340.99 53213.97 88888.00 2017-11-29 19:04:38.404 333 15528.35 341.05 53213.96 88888.00 2017-11-29 19:04:38.904 333 15528.44 341.09 53213.93 88888.00 2017-11-29 19:04:39.404 333 15528.44 341.20 53213.91 88888.00 2017-11-29 19:04:39.904 333 15528.42 341.26 53213.82 88888.00 2017-11-29 19:04:40.404 333 15528.46 341.33 53213.73 88888.00 2017-11-29 19:04:40.904 333 15528.55 341.38 53213.78 88888.00 2017-11-29 19:04:41.404 333 15528.63 341.47 53213.73 88888.00 2017-11-29 19:04:41.904 333 15528.67 341.54 53213.67 88888.00 2017-11-29 19:04:42.404 333 15528.72 341.61 53213.68 88888.00 2017-11-29 19:04:42.904 333 15528.84 341.73 53213.66 88888.00 2017-11-29 19:04:43.404 333 15528.95 341.81 53213.66 88888.00 2017-11-29 19:04:43.904 333 15529.03 341.89 53213.63 88888.00 2017-11-29 19:04:44.404 333 15529.10 341.91 53213.57 88888.00 2017-11-29 19:04:44.904 333 15529.07 341.97 53213.50 88888.00 2017-11-29 19:04:45.404 333 15529.17 342.04 53213.47 88888.00 2017-11-29 19:04:45.904 333 15529.27 342.09 53213.43 88888.00 2017-11-29 19:04:46.404 333 15529.33 342.14 53213.40 88888.00 2017-11-29 19:04:46.904 333 15529.40 342.19 53213.40 88888.00 2017-11-29 19:04:47.404 333 15529.52 342.26 53213.40 88888.00 2017-11-29 19:04:47.904 333 15529.56 342.34 53213.39 88888.00 2017-11-29 19:04:48.404 333 15529.61 342.37 53213.41 88888.00 2017-11-29 19:04:48.904 333 15529.71 342.38 53213.43 88888.00 2017-11-29 19:04:49.404 333 15529.76 342.38 53213.37 88888.00 2017-11-29 19:04:49.904 333 15529.81 342.37 53213.33 88888.00 2017-11-29 19:04:50.404 333 15529.88 342.41 53213.38 88888.00 2017-11-29 19:04:50.904 333 15529.90 342.41 53213.43 88888.00 2017-11-29 19:04:51.404 333 15529.90 342.45 53213.43 88888.00 2017-11-29 19:04:51.904 333 15529.93 342.46 53213.37 88888.00 2017-11-29 19:04:52.404 333 15530.00 342.44 53213.37 88888.00 2017-11-29 19:04:52.904 333 15529.99 342.41 53213.40 88888.00 2017-11-29 19:04:53.404 333 15529.98 342.41 53213.40 88888.00 2017-11-29 19:04:53.904 333 15530.00 342.34 53213.47 88888.00 2017-11-29 19:04:54.404 333 15529.97 342.28 53213.54 88888.00 2017-11-29 19:04:54.904 333 15529.90 342.24 53213.58 88888.00 2017-11-29 19:04:55.404 333 15529.85 342.15 53213.60 88888.00 2017-11-29 19:04:55.904 333 15529.82 342.07 53213.71 88888.00 2017-11-29 19:04:56.404 333 15529.81 342.00 53213.69 88888.00 2017-11-29 19:04:56.904 333 15529.78 341.92 53213.67 88888.00 2017-11-29 19:04:57.404 333 15529.70 341.83 53213.70 88888.00 2017-11-29 19:04:57.904 333 15529.65 341.80 53213.74 88888.00 2017-11-29 19:04:58.404 333 15529.58 341.75 53213.77 88888.00 2017-11-29 19:04:58.904 333 15529.53 341.68 53213.77 88888.00 2017-11-29 19:04:59.404 333 15529.54 341.61 53213.82 88888.00 2017-11-29 19:04:59.904 333 15529.45 341.51 53213.83 88888.00 2017-11-29 19:05:00.404 333 15529.36 341.41 53213.91 88888.00 2017-11-29 19:05:00.904 333 15529.33 341.37 53213.87 88888.00 2017-11-29 19:05:01.404 333 15529.25 341.31 53213.87 88888.00 2017-11-29 19:05:01.904 333 15529.22 341.28 53213.94 88888.00 2017-11-29 19:05:02.404 333 15529.17 341.23 53213.96 88888.00 2017-11-29 19:05:02.904 333 15529.08 341.17 53213.98 88888.00 2017-11-29 19:05:03.404 333 15529.03 341.14 53213.94 88888.00 2017-11-29 19:05:03.904 333 15529.04 341.14 53213.93 88888.00 2017-11-29 19:05:04.404 333 15529.07 341.15 53213.90 88888.00 2017-11-29 19:05:04.904 333 15529.03 341.14 53213.90 88888.00 2017-11-29 19:05:05.404 333 15529.04 341.15 53213.84 88888.00 2017-11-29 19:05:05.904 333 15529.08 341.16 53213.86 88888.00 2017-11-29 19:05:06.404 333 15529.16 341.19 53213.88 88888.00 2017-11-29 19:05:06.904 333 15529.18 341.20 53213.90 88888.00 2017-11-29 19:05:07.404 333 15529.21 341.26 53213.82 88888.00 2017-11-29 19:05:07.904 333 15529.27 341.31 53213.82 88888.00 2017-11-29 19:05:08.404 333 15529.36 341.32 53213.79 88888.00 2017-11-29 19:05:08.904 333 15529.39 341.32 53213.74 88888.00 2017-11-29 19:05:09.404 333 15529.42 341.31 53213.71 88888.00 2017-11-29 19:05:09.904 333 15529.45 341.33 53213.69 88888.00 2017-11-29 19:05:10.404 333 15529.48 341.38 53213.63 88888.00 2017-11-29 19:05:10.904 333 15529.54 341.40 53213.61 88888.00 2017-11-29 19:05:11.404 333 15529.60 341.42 53213.59 88888.00 2017-11-29 19:05:11.904 333 15529.63 341.46 53213.59 88888.00 2017-11-29 19:05:12.404 333 15529.70 341.50 53213.59 88888.00 2017-11-29 19:05:12.904 333 15529.71 341.52 53213.57 88888.00 2017-11-29 19:05:13.404 333 15529.76 341.57 53213.54 88888.00 2017-11-29 19:05:13.904 333 15529.75 341.60 53213.55 88888.00 2017-11-29 19:05:14.404 333 15529.76 341.64 53213.53 88888.00 2017-11-29 19:05:14.904 333 15529.82 341.64 53213.50 88888.00 2017-11-29 19:05:15.404 333 15529.84 341.71 53213.45 88888.00 2017-11-29 19:05:15.904 333 15529.87 341.71 53213.32 88888.00 2017-11-29 19:05:16.404 333 15529.88 341.67 53213.34 88888.00 2017-11-29 19:05:16.904 333 15529.91 341.69 53213.29 88888.00 2017-11-29 19:05:17.404 333 15529.88 341.77 53213.28 88888.00 2017-11-29 19:05:17.904 333 15529.87 341.89 53213.32 88888.00 2017-11-29 19:05:18.404 333 15529.79 341.94 53213.31 88888.00 2017-11-29 19:05:18.904 333 15529.76 341.97 53213.34 88888.00 2017-11-29 19:05:19.404 333 15529.73 341.91 53213.29 88888.00 2017-11-29 19:05:19.904 333 15529.70 341.91 53213.20 88888.00 2017-11-29 19:05:20.404 333 15529.66 341.86 53213.21 88888.00 2017-11-29 19:05:20.904 333 15529.63 341.84 53213.22 88888.00 2017-11-29 19:05:21.404 333 15529.66 341.80 53213.16 88888.00 2017-11-29 19:05:21.904 333 15529.65 341.75 53213.21 88888.00 2017-11-29 19:05:22.404 333 15529.74 341.72 53213.23 88888.00 2017-11-29 19:05:22.904 333 15529.84 341.72 53213.26 88888.00 2017-11-29 19:05:23.404 333 15529.89 341.80 53213.18 88888.00 2017-11-29 19:05:23.904 333 15529.94 341.86 53213.18 88888.00 2017-11-29 19:05:24.404 333 15529.99 341.86 53213.21 88888.00 2017-11-29 19:05:24.904 333 15530.08 341.93 53213.32 88888.00 2017-11-29 19:05:25.404 333 15530.09 341.99 53213.32 88888.00 2017-11-29 19:05:25.904 333 15530.06 342.04 53213.31 88888.00 2017-11-29 19:05:26.404 333 15530.07 342.04 53213.33 88888.00 2017-11-29 19:05:26.904 333 15530.03 342.08 53213.34 88888.00 2017-11-29 19:05:27.404 333 15530.03 342.06 53213.35 88888.00 2017-11-29 19:05:27.904 333 15530.07 342.11 53213.33 88888.00 2017-11-29 19:05:28.404 333 15530.08 342.09 53213.32 88888.00 2017-11-29 19:05:28.904 333 15530.00 342.16 53213.31 88888.00 2017-11-29 19:05:29.404 333 15529.97 342.18 53213.31 88888.00 2017-11-29 19:05:29.904 333 15529.94 342.14 53213.35 88888.00 2017-11-29 19:05:30.404 333 15529.94 342.14 53213.38 88888.00 2017-11-29 19:05:30.904 333 15529.97 342.16 53213.39 88888.00 2017-11-29 19:05:31.404 333 15529.93 342.14 53213.39 88888.00 2017-11-29 19:05:31.904 333 15529.87 342.10 53213.38 88888.00 2017-11-29 19:05:32.404 333 15529.87 342.06 53213.45 88888.00 2017-11-29 19:05:32.904 333 15529.84 342.04 53213.45 88888.00 2017-11-29 19:05:33.404 333 15529.83 342.01 53213.42 88888.00 2017-11-29 19:05:33.904 333 15529.79 342.00 53213.38 88888.00 2017-11-29 19:05:34.404 333 15529.80 342.01 53213.37 88888.00 2017-11-29 19:05:34.904 333 15529.85 342.02 53213.41 88888.00 2017-11-29 19:05:35.404 333 15529.87 342.00 53213.39 88888.00 2017-11-29 19:05:35.904 333 15529.85 341.97 53213.47 88888.00 2017-11-29 19:05:36.404 333 15529.79 341.99 53213.50 88888.00 2017-11-29 19:05:36.904 333 15529.76 341.94 53213.49 88888.00 2017-11-29 19:05:37.404 333 15529.81 341.92 53213.51 88888.00 2017-11-29 19:05:37.904 333 15529.91 341.86 53213.54 88888.00 2017-11-29 19:05:38.404 333 15529.91 341.85 53213.52 88888.00 2017-11-29 19:05:38.904 333 15529.90 341.87 53213.47 88888.00 2017-11-29 19:05:39.404 333 15529.93 341.91 53213.42 88888.00 2017-11-29 19:05:39.904 333 15529.98 341.89 53213.39 88888.00 2017-11-29 19:05:40.404 333 15529.99 341.90 53213.35 88888.00 2017-11-29 19:05:40.904 333 15530.05 341.92 53213.34 88888.00 2017-11-29 19:05:41.404 333 15530.10 341.92 53213.33 88888.00 2017-11-29 19:05:41.904 333 15530.21 341.94 53213.30 88888.00 2017-11-29 19:05:42.404 333 15530.27 341.94 53213.34 88888.00 2017-11-29 19:05:42.904 333 15530.30 341.97 53213.34 88888.00 2017-11-29 19:05:43.404 333 15530.32 342.00 53213.26 88888.00 2017-11-29 19:05:43.904 333 15530.36 342.02 53213.22 88888.00 2017-11-29 19:05:44.404 333 15530.41 342.04 53213.19 88888.00 2017-11-29 19:05:44.904 333 15530.43 342.07 53213.11 88888.00 2017-11-29 19:05:45.404 333 15530.55 342.09 53213.02 88888.00 2017-11-29 19:05:45.904 333 15530.60 342.12 53212.98 88888.00 2017-11-29 19:05:46.404 333 15530.69 342.15 53212.98 88888.00 2017-11-29 19:05:46.904 333 15530.73 342.19 53212.97 88888.00 2017-11-29 19:05:47.404 333 15530.78 342.21 53212.95 88888.00 2017-11-29 19:05:47.904 333 15530.83 342.24 53212.98 88888.00 2017-11-29 19:05:48.404 333 15530.89 342.27 53213.01 88888.00 2017-11-29 19:05:48.904 333 15530.92 342.26 53213.08 88888.00 2017-11-29 19:05:49.404 333 15530.95 342.25 53213.03 88888.00 2017-11-29 19:05:49.904 333 15530.98 342.25 53213.01 88888.00 2017-11-29 19:05:50.404 333 15530.98 342.24 53213.03 88888.00 2017-11-29 19:05:50.904 333 15531.01 342.21 53213.01 88888.00 2017-11-29 19:05:51.404 333 15531.00 342.19 53213.02 88888.00 2017-11-29 19:05:51.904 333 15530.95 342.18 53213.01 88888.00 2017-11-29 19:05:52.404 333 15530.89 342.14 53213.02 88888.00 2017-11-29 19:05:52.904 333 15530.89 342.10 53213.05 88888.00 2017-11-29 19:05:53.404 333 15530.91 342.07 53213.05 88888.00 2017-11-29 19:05:53.904 333 15530.89 341.99 53213.10 88888.00 2017-11-29 19:05:54.404 333 15530.81 341.99 53213.13 88888.00 2017-11-29 19:05:54.904 333 15530.73 341.93 53213.17 88888.00 2017-11-29 19:05:55.404 333 15530.61 341.85 53213.17 88888.00 2017-11-29 19:05:55.904 333 15530.51 341.75 53213.19 88888.00 2017-11-29 19:05:56.404 333 15530.41 341.67 53213.25 88888.00 2017-11-29 19:05:56.904 333 15530.36 341.66 53213.26 88888.00 2017-11-29 19:05:57.404 333 15530.27 341.66 53213.26 88888.00 2017-11-29 19:05:57.904 333 15530.24 341.68 53213.30 88888.00 2017-11-29 19:05:58.404 333 15530.18 341.71 53213.35 88888.00 2017-11-29 19:05:58.904 333 15530.12 341.73 53213.37 88888.00 2017-11-29 19:05:59.404 333 15530.07 341.74 53213.45 88888.00 2017-11-29 19:05:59.904 333 15530.06 341.75 53213.54 88888.00 2017-11-29 19:06:00.404 333 15530.05 341.76 53213.56 88888.00 2017-11-29 19:06:00.904 333 15530.10 341.81 53213.62 88888.00 2017-11-29 19:06:01.404 333 15530.15 341.83 53213.66 88888.00 2017-11-29 19:06:01.904 333 15530.12 341.85 53213.68 88888.00 2017-11-29 19:06:02.404 333 15530.15 341.92 53213.73 88888.00 2017-11-29 19:06:02.904 333 15530.17 342.00 53213.74 88888.00 2017-11-29 19:06:03.404 333 15530.19 342.03 53213.69 88888.00 2017-11-29 19:06:03.904 333 15530.19 342.11 53213.67 88888.00 2017-11-29 19:06:04.404 333 15530.21 342.16 53213.68 88888.00 2017-11-29 19:06:04.904 333 15530.24 342.23 53213.70 88888.00 2017-11-29 19:06:05.404 333 15530.30 342.25 53213.66 88888.00 2017-11-29 19:06:05.904 333 15530.32 342.29 53213.66 88888.00 2017-11-29 19:06:06.404 333 15530.32 342.38 53213.63 88888.00 2017-11-29 19:06:06.904 333 15530.30 342.40 53213.58 88888.00 2017-11-29 19:06:07.404 333 15530.34 342.44 53213.57 88888.00 2017-11-29 19:06:07.904 333 15530.37 342.50 53213.56 88888.00 2017-11-29 19:06:08.404 333 15530.42 342.52 53213.49 88888.00 2017-11-29 19:06:08.904 333 15530.51 342.51 53213.41 88888.00 2017-11-29 19:06:09.404 333 15530.61 342.51 53213.36 88888.00 2017-11-29 19:06:09.904 333 15530.72 342.54 53213.28 88888.00 2017-11-29 19:06:10.404 333 15530.81 342.53 53213.23 88888.00 2017-11-29 19:06:10.904 333 15530.81 342.54 53213.20 88888.00 2017-11-29 19:06:11.404 333 15530.90 342.55 53213.26 88888.00 2017-11-29 19:06:11.904 333 15530.96 342.51 53213.31 88888.00 2017-11-29 19:06:12.404 333 15530.95 342.55 53213.32 88888.00 2017-11-29 19:06:12.904 333 15530.95 342.56 53213.32 88888.00 2017-11-29 19:06:13.404 333 15530.92 342.56 53213.32 88888.00 2017-11-29 19:06:13.904 333 15530.92 342.53 53213.32 88888.00 2017-11-29 19:06:14.404 333 15530.98 342.51 53213.34 88888.00 2017-11-29 19:06:14.904 333 15530.90 342.45 53213.31 88888.00 2017-11-29 19:06:15.404 333 15530.87 342.40 53213.26 88888.00 2017-11-29 19:06:15.904 333 15530.88 342.34 53213.22 88888.00 2017-11-29 19:06:16.404 333 15530.80 342.32 53213.19 88888.00 2017-11-29 19:06:16.904 333 15530.73 342.25 53213.13 88888.00 2017-11-29 19:06:17.404 333 15530.83 342.27 53213.12 88888.00 2017-11-29 19:06:17.904 333 15531.01 342.33 53213.05 88888.00 2017-11-29 19:06:18.404 333 15531.26 342.41 53212.96 88888.00 2017-11-29 19:06:18.904 333 15531.39 342.56 53212.89 88888.00 2017-11-29 19:06:19.404 333 15531.44 342.89 53212.79 88888.00 2017-11-29 19:06:19.904 333 15531.35 343.25 53212.72 88888.00 2017-11-29 19:06:20.404 333 15531.05 343.51 53212.73 88888.00 2017-11-29 19:06:20.904 333 15530.56 343.55 53212.83 88888.00 2017-11-29 19:06:21.404 333 15530.26 343.33 53212.97 88888.00 2017-11-29 19:06:21.904 333 15530.01 343.03 53213.08 88888.00 2017-11-29 19:06:22.404 333 15529.90 342.71 53213.23 88888.00 2017-11-29 19:06:22.904 333 15529.94 342.47 53213.35 88888.00 2017-11-29 19:06:23.404 333 15530.00 342.30 53213.41 88888.00 2017-11-29 19:06:23.904 333 15530.07 342.15 53213.49 88888.00 2017-11-29 19:06:24.404 333 15530.11 342.09 53213.57 88888.00 2017-11-29 19:06:24.904 333 15530.19 342.10 53213.61 88888.00 2017-11-29 19:06:25.404 333 15530.25 342.08 53213.61 88888.00 2017-11-29 19:06:25.904 333 15530.29 342.08 53213.58 88888.00 2017-11-29 19:06:26.404 333 15530.39 342.09 53213.57 88888.00 2017-11-29 19:06:26.904 333 15530.46 342.10 53213.59 88888.00 2017-11-29 19:06:27.404 333 15530.51 342.09 53213.56 88888.00 2017-11-29 19:06:27.904 333 15530.61 342.09 53213.50 88888.00 2017-11-29 19:06:28.404 333 15530.69 342.10 53213.47 88888.00 2017-11-29 19:06:28.904 333 15530.72 342.18 53213.48 88888.00 2017-11-29 19:06:29.404 333 15530.81 342.23 53213.47 88888.00 2017-11-29 19:06:29.904 333 15530.92 342.25 53213.48 88888.00 2017-11-29 19:06:30.404 333 15530.99 342.26 53213.53 88888.00 2017-11-29 19:06:30.904 333 15531.04 342.27 53213.54 88888.00 2017-11-29 19:06:31.404 333 15531.06 342.27 53213.48 88888.00 2017-11-29 19:06:31.904 333 15531.10 342.29 53213.42 88888.00 2017-11-29 19:06:32.404 333 15531.18 342.30 53213.43 88888.00 2017-11-29 19:06:32.904 333 15531.24 342.36 53213.40 88888.00 2017-11-29 19:06:33.404 333 15531.28 342.42 53213.38 88888.00 2017-11-29 19:06:33.904 333 15531.33 342.42 53213.36 88888.00 2017-11-29 19:06:34.404 333 15531.39 342.40 53213.32 88888.00 2017-11-29 19:06:34.904 333 15531.46 342.38 53213.35 88888.00 2017-11-29 19:06:35.404 333 15531.47 342.35 53213.33 88888.00 2017-11-29 19:06:35.904 333 15531.54 342.36 53213.36 88888.00 2017-11-29 19:06:36.404 333 15531.61 342.35 53213.38 88888.00 2017-11-29 19:06:36.904 333 15531.63 342.37 53213.38 88888.00 2017-11-29 19:06:37.404 333 15531.65 342.36 53213.36 88888.00 2017-11-29 19:06:37.904 333 15531.63 342.34 53213.33 88888.00 2017-11-29 19:06:38.404 333 15531.63 342.35 53213.35 88888.00 2017-11-29 19:06:38.904 333 15531.68 342.35 53213.35 88888.00 2017-11-29 19:06:39.404 333 15531.74 342.35 53213.32 88888.00 2017-11-29 19:06:39.904 333 15531.75 342.30 53213.33 88888.00 2017-11-29 19:06:40.404 333 15531.68 342.33 53213.33 88888.00 2017-11-29 19:06:40.904 333 15531.65 342.32 53213.32 88888.00 2017-11-29 19:06:41.404 333 15531.69 342.27 53213.36 88888.00 2017-11-29 19:06:41.904 333 15531.68 342.26 53213.39 88888.00 2017-11-29 19:06:42.404 333 15531.69 342.25 53213.37 88888.00 2017-11-29 19:06:42.904 333 15531.69 342.21 53213.36 88888.00 2017-11-29 19:06:43.404 333 15531.61 342.18 53213.39 88888.00 2017-11-29 19:06:43.904 333 15531.57 342.19 53213.36 88888.00 2017-11-29 19:06:44.404 333 15531.60 342.14 53213.36 88888.00 2017-11-29 19:06:44.904 333 15531.60 342.10 53213.33 88888.00 2017-11-29 19:06:45.404 333 15531.55 342.09 53213.26 88888.00 2017-11-29 19:06:45.904 333 15531.56 342.07 53213.25 88888.00 2017-11-29 19:06:46.404 333 15531.54 342.01 53213.27 88888.00 2017-11-29 19:06:46.904 333 15531.51 342.00 53213.31 88888.00 2017-11-29 19:06:47.404 333 15531.50 342.00 53213.30 88888.00 2017-11-29 19:06:47.904 333 15531.48 341.95 53213.32 88888.00 2017-11-29 19:06:48.404 333 15531.46 341.95 53213.34 88888.00 2017-11-29 19:06:48.904 333 15531.44 341.95 53213.38 88888.00 2017-11-29 19:06:49.404 333 15531.41 341.94 53213.35 88888.00 2017-11-29 19:06:49.904 333 15531.46 341.95 53213.33 88888.00 2017-11-29 19:06:50.404 333 15531.47 341.94 53213.31 88888.00 2017-11-29 19:06:50.904 333 15531.42 341.89 53213.23 88888.00 2017-11-29 19:06:51.404 333 15531.43 341.89 53213.17 88888.00 2017-11-29 19:06:51.904 333 15531.43 341.92 53213.16 88888.00 2017-11-29 19:06:52.404 333 15531.44 341.91 53213.16 88888.00 2017-11-29 19:06:52.904 333 15531.48 341.94 53213.17 88888.00 2017-11-29 19:06:53.404 333 15531.48 341.92 53213.15 88888.00 2017-11-29 19:06:53.904 333 15531.50 341.92 53213.19 88888.00 2017-11-29 19:06:54.404 333 15531.52 341.98 53213.25 88888.00 2017-11-29 19:06:54.904 333 15531.54 342.02 53213.31 88888.00 2017-11-29 19:06:55.404 333 15531.62 342.06 53213.33 88888.00 2017-11-29 19:06:55.904 333 15531.62 342.11 53213.34 88888.00 2017-11-29 19:06:56.404 333 15531.62 342.18 53213.28 88888.00 2017-11-29 19:06:56.904 333 15531.63 342.25 53213.27 88888.00 2017-11-29 19:06:57.404 333 15531.64 342.29 53213.21 88888.00 2017-11-29 19:06:57.904 333 15531.64 342.36 53213.21 88888.00 2017-11-29 19:06:58.404 333 15531.66 342.46 53213.21 88888.00 2017-11-29 19:06:58.904 333 15531.66 342.51 53213.26 88888.00 2017-11-29 19:06:59.404 333 15531.74 342.51 53213.33 88888.00 2017-11-29 19:06:59.904 333 15531.79 342.51 53213.35 88888.00 2017-11-29 19:07:00.404 333 15531.79 342.54 53213.37 88888.00 2017-11-29 19:07:00.904 333 15531.79 342.60 53213.34 88888.00 2017-11-29 19:07:01.404 333 15531.77 342.60 53213.34 88888.00 2017-11-29 19:07:01.904 333 15531.80 342.64 53213.36 88888.00 2017-11-29 19:07:02.404 333 15531.77 342.69 53213.35 88888.00 2017-11-29 19:07:02.904 333 15531.73 342.73 53213.39 88888.00 2017-11-29 19:07:03.404 333 15531.74 342.76 53213.35 88888.00 2017-11-29 19:07:03.904 333 15531.82 342.78 53213.32 88888.00 2017-11-29 19:07:04.404 333 15531.84 342.82 53213.26 88888.00 2017-11-29 19:07:04.904 333 15531.79 342.82 53213.34 88888.00 2017-11-29 19:07:05.404 333 15531.74 342.82 53213.38 88888.00 2017-11-29 19:07:05.904 333 15531.69 342.80 53213.40 88888.00 2017-11-29 19:07:06.404 333 15531.63 342.80 53213.37 88888.00 2017-11-29 19:07:06.904 333 15531.62 342.78 53213.46 88888.00 2017-11-29 19:07:07.405 333 15531.57 342.77 53213.48 88888.00 2017-11-29 19:07:07.905 333 15531.50 342.75 53213.42 88888.00 2017-11-29 19:07:08.405 333 15531.47 342.73 53213.43 88888.00 2017-11-29 19:07:08.905 333 15531.45 342.71 53213.42 88888.00 2017-11-29 19:07:09.405 333 15531.36 342.71 53213.40 88888.00 2017-11-29 19:07:09.905 333 15531.35 342.70 53213.46 88888.00 2017-11-29 19:07:10.405 333 15531.39 342.68 53213.48 88888.00 2017-11-29 19:07:10.905 333 15531.32 342.71 53213.49 88888.00 2017-11-29 19:07:11.405 333 15531.21 342.70 53213.53 88888.00 2017-11-29 19:07:11.905 333 15531.23 342.66 53213.58 88888.00 2017-11-29 19:07:12.405 333 15531.15 342.66 53213.63 88888.00 2017-11-29 19:07:12.905 333 15531.11 342.63 53213.62 88888.00 2017-11-29 19:07:13.405 333 15531.05 342.66 53213.74 88888.00 2017-11-29 19:07:13.905 333 15530.93 342.69 53213.81 88888.00 2017-11-29 19:07:14.405 333 15530.88 342.69 53213.86 88888.00 2017-11-29 19:07:14.905 333 15530.89 342.68 53213.91 88888.00 2017-11-29 19:07:15.405 333 15530.86 342.67 53213.93 88888.00 2017-11-29 19:07:15.905 333 15530.80 342.71 53213.91 88888.00 2017-11-29 19:07:16.405 333 15530.74 342.73 53213.95 88888.00 2017-11-29 19:07:16.905 333 15530.73 342.70 53214.00 88888.00 2017-11-29 19:07:17.405 333 15530.77 342.71 53214.11 88888.00 2017-11-29 19:07:17.905 333 15530.75 342.72 53214.10 88888.00 2017-11-29 19:07:18.405 333 15530.68 342.78 53214.13 88888.00 2017-11-29 19:07:18.905 333 15530.66 342.82 53214.15 88888.00 2017-11-29 19:07:19.405 333 15530.66 342.81 53214.20 88888.00 2017-11-29 19:07:19.905 333 15530.72 342.81 53214.22 88888.00 2017-11-29 19:07:20.405 333 15530.70 342.87 53214.23 88888.00 2017-11-29 19:07:20.905 333 15530.69 342.93 53214.26 88888.00 2017-11-29 19:07:21.405 333 15530.63 342.95 53214.21 88888.00 2017-11-29 19:07:21.905 333 15530.68 342.95 53214.21 88888.00 2017-11-29 19:07:22.405 333 15530.70 342.95 53214.24 88888.00 2017-11-29 19:07:22.905 333 15530.72 342.97 53214.24 88888.00 2017-11-29 19:07:23.405 333 15530.69 343.02 53214.28 88888.00 2017-11-29 19:07:23.905 333 15530.75 342.97 53214.32 88888.00 2017-11-29 19:07:24.405 333 15530.81 342.96 53214.28 88888.00 2017-11-29 19:07:24.905 333 15530.82 342.96 53214.26 88888.00 2017-11-29 19:07:25.405 333 15530.83 342.90 53214.26 88888.00 2017-11-29 19:07:25.905 333 15530.84 342.89 53214.23 88888.00 2017-11-29 19:07:26.405 333 15530.89 342.89 53214.24 88888.00 2017-11-29 19:07:26.905 333 15530.97 342.87 53214.19 88888.00 2017-11-29 19:07:27.405 333 15530.95 342.85 53214.12 88888.00 2017-11-29 19:07:27.905 333 15530.95 342.80 53214.03 88888.00 2017-11-29 19:07:28.405 333 15530.98 342.76 53214.02 88888.00 2017-11-29 19:07:28.905 333 15531.00 342.71 53214.04 88888.00 2017-11-29 19:07:29.405 333 15531.01 342.70 53214.01 88888.00 2017-11-29 19:07:29.905 333 15531.00 342.67 53214.03 88888.00 2017-11-29 19:07:30.405 333 15530.99 342.70 53214.02 88888.00 2017-11-29 19:07:30.905 333 15530.98 342.71 53213.95 88888.00 2017-11-29 19:07:31.405 333 15531.04 342.68 53213.93 88888.00 2017-11-29 19:07:31.905 333 15531.04 342.64 53213.93 88888.00 2017-11-29 19:07:32.405 333 15530.99 342.61 53213.96 88888.00 2017-11-29 19:07:32.905 333 15531.01 342.59 53213.90 88888.00 2017-11-29 19:07:33.405 333 15530.98 342.59 53213.84 88888.00 2017-11-29 19:07:33.905 333 15531.00 342.58 53213.74 88888.00 2017-11-29 19:07:34.405 333 15530.96 342.59 53213.69 88888.00 2017-11-29 19:07:34.905 333 15530.95 342.60 53213.72 88888.00 2017-11-29 19:07:35.405 333 15530.95 342.59 53213.67 88888.00 2017-11-29 19:07:35.905 333 15530.91 342.55 53213.69 88888.00 2017-11-29 19:07:36.405 333 15530.93 342.55 53213.74 88888.00 2017-11-29 19:07:36.905 333 15530.96 342.55 53213.72 88888.00 2017-11-29 19:07:37.405 333 15530.88 342.50 53213.79 88888.00 2017-11-29 19:07:37.905 333 15530.87 342.51 53213.82 88888.00 2017-11-29 19:07:38.405 333 15530.87 342.50 53213.78 88888.00 2017-11-29 19:07:38.905 333 15530.87 342.47 53213.78 88888.00 2017-11-29 19:07:39.405 333 15530.88 342.41 53213.78 88888.00 2017-11-29 19:07:39.905 333 15530.81 342.38 53213.74 88888.00 2017-11-29 19:07:40.405 333 15530.87 342.37 53213.72 88888.00 2017-11-29 19:07:40.905 333 15530.81 342.40 53213.69 88888.00 2017-11-29 19:07:41.405 333 15530.77 342.42 53213.70 88888.00 2017-11-29 19:07:41.905 333 15530.74 342.42 53213.73 88888.00 2017-11-29 19:07:42.405 333 15530.78 342.38 53213.77 88888.00 2017-11-29 19:07:42.905 333 15530.77 342.38 53213.81 88888.00 2017-11-29 19:07:43.405 333 15530.71 342.43 53213.90 88888.00 2017-11-29 19:07:43.905 333 15530.72 342.47 53213.96 88888.00 2017-11-29 19:07:44.405 333 15530.74 342.50 53213.92 88888.00 2017-11-29 19:07:44.905 333 15530.77 342.51 53213.90 88888.00 2017-11-29 19:07:45.405 333 15530.80 342.55 53213.87 88888.00 2017-11-29 19:07:45.905 333 15530.84 342.56 53213.82 88888.00 2017-11-29 19:07:46.405 333 15530.79 342.60 53213.79 88888.00 2017-11-29 19:07:46.905 333 15530.74 342.58 53213.88 88888.00 2017-11-29 19:07:47.405 333 15530.83 342.58 53213.91 88888.00 2017-11-29 19:07:47.905 333 15530.82 342.66 53213.84 88888.00 2017-11-29 19:07:48.405 333 15530.82 342.69 53213.83 88888.00 2017-11-29 19:07:48.905 333 15530.84 342.72 53213.91 88888.00 2017-11-29 19:07:49.405 333 15530.87 342.75 53213.92 88888.00 2017-11-29 19:07:49.905 333 15530.87 342.85 53213.94 88888.00 2017-11-29 19:07:50.405 333 15530.84 342.93 53214.00 88888.00 2017-11-29 19:07:50.905 333 15530.90 342.95 53213.99 88888.00 2017-11-29 19:07:51.405 333 15530.93 343.01 53213.93 88888.00 2017-11-29 19:07:51.905 333 15530.88 343.03 53213.94 88888.00 2017-11-29 19:07:52.405 333 15530.84 343.12 53213.93 88888.00 2017-11-29 19:07:52.905 333 15530.87 343.15 53213.93 88888.00 2017-11-29 19:07:53.405 333 15530.92 343.19 53213.95 88888.00 2017-11-29 19:07:53.905 333 15530.92 343.22 53213.95 88888.00 2017-11-29 19:07:54.405 333 15530.92 343.29 53213.95 88888.00 2017-11-29 19:07:54.905 333 15530.95 343.35 53213.96 88888.00 2017-11-29 19:07:55.405 333 15530.96 343.37 53213.90 88888.00 2017-11-29 19:07:55.905 333 15530.93 343.39 53213.90 88888.00 2017-11-29 19:07:56.405 333 15530.95 343.45 53213.97 88888.00 2017-11-29 19:07:56.905 333 15530.97 343.46 53213.99 88888.00 2017-11-29 19:07:57.405 333 15530.93 343.47 53213.96 88888.00 2017-11-29 19:07:57.905 333 15530.92 343.50 53213.95 88888.00 2017-11-29 19:07:58.405 333 15530.93 343.50 53213.99 88888.00 2017-11-29 19:07:58.905 333 15530.93 343.51 53214.04 88888.00 2017-11-29 19:07:59.405 333 15530.95 343.54 53214.01 88888.00 2017-11-29 19:07:59.905 333 15530.90 343.54 53214.01 88888.00 2017-11-29 19:08:00.405 333 15530.84 343.49 53214.03 88888.00 2017-11-29 19:08:00.905 333 15530.80 343.46 53214.06 88888.00 2017-11-29 19:08:01.405 333 15530.80 343.47 53214.02 88888.00 2017-11-29 19:08:01.905 333 15530.75 343.46 53214.06 88888.00 2017-11-29 19:08:02.405 333 15530.69 343.48 53214.00 88888.00 2017-11-29 19:08:02.905 333 15530.69 343.44 53214.06 88888.00 2017-11-29 19:08:03.405 333 15530.70 343.36 53214.06 88888.00 2017-11-29 19:08:03.905 333 15530.69 343.32 53214.01 88888.00 2017-11-29 19:08:04.405 333 15530.65 343.35 53213.99 88888.00 2017-11-29 19:08:04.905 333 15530.61 343.35 53213.99 88888.00 2017-11-29 19:08:05.405 333 15530.55 343.32 53214.06 88888.00 2017-11-29 19:08:05.905 333 15530.52 343.28 53214.04 88888.00 2017-11-29 19:08:06.405 333 15530.47 343.22 53214.08 88888.00 2017-11-29 19:08:06.905 333 15530.46 343.15 53214.13 88888.00 2017-11-29 19:08:07.405 333 15530.42 343.07 53214.15 88888.00 2017-11-29 19:08:07.905 333 15530.43 343.05 53214.16 88888.00 2017-11-29 19:08:08.405 333 15530.41 343.03 53214.19 88888.00 2017-11-29 19:08:08.905 333 15530.37 343.01 53214.16 88888.00 2017-11-29 19:08:09.405 333 15530.30 342.95 53214.17 88888.00 2017-11-29 19:08:09.905 333 15530.28 342.89 53214.16 88888.00 2017-11-29 19:08:10.405 333 15530.24 342.88 53214.07 88888.00 2017-11-29 19:08:10.905 333 15530.25 342.92 53214.08 88888.00 2017-11-29 19:08:11.405 333 15530.30 342.87 53214.07 88888.00 2017-11-29 19:08:11.905 333 15530.27 342.87 53214.07 88888.00 2017-11-29 19:08:12.405 333 15530.28 342.89 53214.11 88888.00 2017-11-29 19:08:12.905 333 15530.30 342.92 53214.17 88888.00 2017-11-29 19:08:13.405 333 15530.28 342.96 53214.24 88888.00 2017-11-29 19:08:13.905 333 15530.29 342.93 53214.18 88888.00 2017-11-29 19:08:14.405 333 15530.30 342.94 53214.16 88888.00 2017-11-29 19:08:14.905 333 15530.32 342.96 53214.16 88888.00 2017-11-29 19:08:15.405 333 15530.34 343.01 53214.19 88888.00 2017-11-29 19:08:15.905 333 15530.36 342.99 53214.12 88888.00 2017-11-29 19:08:16.405 333 15530.38 343.05 53214.09 88888.00 2017-11-29 19:08:16.905 333 15530.41 343.08 53214.06 88888.00 2017-11-29 19:08:17.405 333 15530.42 343.13 53214.10 88888.00 2017-11-29 19:08:17.905 333 15530.37 343.16 53214.14 88888.00 2017-11-29 19:08:18.405 333 15530.41 343.21 53214.13 88888.00 2017-11-29 19:08:18.905 333 15530.39 343.24 53214.22 88888.00 2017-11-29 19:08:19.405 333 15530.38 343.24 53214.27 88888.00 2017-11-29 19:08:19.905 333 15530.46 343.27 53214.26 88888.00 2017-11-29 19:08:20.405 333 15530.48 343.30 53214.22 88888.00 2017-11-29 19:08:20.905 333 15530.48 343.32 53214.22 88888.00 2017-11-29 19:08:21.405 333 15530.50 343.32 53214.23 88888.00 2017-11-29 19:08:21.905 333 15530.51 343.35 53214.14 88888.00 2017-11-29 19:08:22.405 333 15530.48 343.32 53214.04 88888.00 2017-11-29 19:08:22.905 333 15530.52 343.31 53214.08 88888.00 2017-11-29 19:08:23.405 333 15530.47 343.35 53214.08 88888.00 2017-11-29 19:08:23.905 333 15530.46 343.36 53214.13 88888.00 2017-11-29 19:08:24.405 333 15530.47 343.36 53214.12 88888.00 2017-11-29 19:08:24.905 333 15530.46 343.35 53214.11 88888.00 2017-11-29 19:08:25.405 333 15530.43 343.37 53214.06 88888.00 2017-11-29 19:08:25.905 333 15530.38 343.38 53214.07 88888.00 2017-11-29 19:08:26.405 333 15530.33 343.35 53214.10 88888.00 2017-11-29 19:08:26.905 333 15530.37 343.29 53214.10 88888.00 2017-11-29 19:08:27.405 333 15530.33 343.29 53214.09 88888.00 2017-11-29 19:08:27.905 333 15530.30 343.27 53214.00 88888.00 2017-11-29 19:08:28.405 333 15530.21 343.23 53213.91 88888.00 2017-11-29 19:08:28.905 333 15530.21 343.24 53213.91 88888.00 2017-11-29 19:08:29.405 333 15530.24 343.24 53213.95 88888.00 2017-11-29 19:08:29.905 333 15530.24 343.18 53213.90 88888.00 2017-11-29 19:08:30.405 333 15530.19 343.12 53213.91 88888.00 2017-11-29 19:08:30.905 333 15530.11 343.10 53213.94 88888.00 2017-11-29 19:08:31.405 333 15530.10 343.07 53213.98 88888.00 2017-11-29 19:08:31.905 333 15530.08 343.08 53213.95 88888.00 2017-11-29 19:08:32.405 333 15530.03 343.06 53213.94 88888.00 2017-11-29 19:08:32.905 333 15529.99 343.01 53213.93 88888.00 2017-11-29 19:08:33.405 333 15529.94 343.01 53213.96 88888.00 2017-11-29 19:08:33.905 333 15529.93 342.97 53213.92 88888.00 2017-11-29 19:08:34.405 333 15529.88 342.97 53213.86 88888.00 2017-11-29 19:08:34.905 333 15529.87 343.01 53213.86 88888.00 2017-11-29 19:08:35.405 333 15529.80 342.98 53213.83 88888.00 2017-11-29 19:08:35.905 333 15529.74 342.96 53213.91 88888.00 2017-11-29 19:08:36.405 333 15529.78 342.94 53213.94 88888.00 2017-11-29 19:08:36.905 333 15529.73 342.95 53213.97 88888.00 2017-11-29 19:08:37.405 333 15529.70 342.99 53213.96 88888.00 2017-11-29 19:08:37.905 333 15529.70 343.07 53213.99 88888.00 2017-11-29 19:08:38.405 333 15529.66 343.10 53213.99 88888.00 2017-11-29 19:08:38.905 333 15529.65 343.13 53213.99 88888.00 2017-11-29 19:08:39.405 333 15529.66 343.16 53213.99 88888.00 2017-11-29 19:08:39.905 333 15529.70 343.15 53213.98 88888.00 2017-11-29 19:08:40.405 333 15529.65 343.14 53214.01 88888.00 2017-11-29 19:08:40.905 333 15529.58 343.14 53214.03 88888.00 2017-11-29 19:08:41.405 333 15529.52 343.16 53214.06 88888.00 2017-11-29 19:08:41.905 333 15529.51 343.18 53214.04 88888.00 2017-11-29 19:08:42.405 333 15529.56 343.21 53214.08 88888.00 2017-11-29 19:08:42.905 333 15529.56 343.24 53214.06 88888.00 2017-11-29 19:08:43.405 333 15529.56 343.25 53214.03 88888.00 2017-11-29 19:08:43.905 333 15529.55 343.30 53214.08 88888.00 2017-11-29 19:08:44.405 333 15529.51 343.37 53214.14 88888.00 2017-11-29 19:08:44.905 333 15529.51 343.36 53214.17 88888.00 2017-11-29 19:08:45.405 333 15529.52 343.35 53214.17 88888.00 2017-11-29 19:08:45.905 333 15529.51 343.39 53214.10 88888.00 2017-11-29 19:08:46.405 333 15529.54 343.44 53214.04 88888.00 2017-11-29 19:08:46.905 333 15529.52 343.45 53214.03 88888.00 2017-11-29 19:08:47.405 333 15529.47 343.42 53214.06 88888.00 2017-11-29 19:08:47.905 333 15529.48 343.42 53214.08 88888.00 2017-11-29 19:08:48.405 333 15529.54 343.41 53214.08 88888.00 2017-11-29 19:08:48.905 333 15529.53 343.46 53214.11 88888.00 2017-11-29 19:08:49.405 333 15529.52 343.48 53214.07 88888.00 2017-11-29 19:08:49.905 333 15529.47 343.48 53214.06 88888.00 2017-11-29 19:08:50.405 333 15529.47 343.49 53214.06 88888.00 2017-11-29 19:08:50.905 333 15529.47 343.51 53214.02 88888.00 2017-11-29 19:08:51.405 333 15529.54 343.54 53214.04 88888.00 2017-11-29 19:08:51.905 333 15529.52 343.53 53213.97 88888.00 2017-11-29 19:08:52.405 333 15529.47 343.53 53213.88 88888.00 2017-11-29 19:08:52.905 333 15529.47 343.46 53213.93 88888.00 2017-11-29 19:08:53.405 333 15529.46 343.44 53213.93 88888.00 2017-11-29 19:08:53.905 333 15529.43 343.41 53213.90 88888.00 2017-11-29 19:08:54.405 333 15529.40 343.50 53213.95 88888.00 2017-11-29 19:08:54.905 333 15529.43 343.54 53213.94 88888.00 2017-11-29 19:08:55.405 333 15529.47 343.49 53213.91 88888.00 2017-11-29 19:08:55.905 333 15529.53 343.50 53213.93 88888.00 2017-11-29 19:08:56.405 333 15529.48 343.45 53213.91 88888.00 2017-11-29 19:08:56.905 333 15529.49 343.44 53213.95 88888.00 2017-11-29 19:08:57.405 333 15529.51 343.41 53213.90 88888.00 2017-11-29 19:08:57.905 333 15529.52 343.40 53213.86 88888.00 2017-11-29 19:08:58.405 333 15529.56 343.39 53213.87 88888.00 2017-11-29 19:08:58.905 333 15529.49 343.39 53213.87 88888.00 2017-11-29 19:08:59.405 333 15529.49 343.40 53213.81 88888.00 2017-11-29 19:08:59.905 333 15529.52 343.40 53213.80 88888.00 2017-11-29 19:09:00.405 333 15529.55 343.41 53213.84 88888.00 2017-11-29 19:09:00.905 333 15529.53 343.41 53213.95 88888.00 2017-11-29 19:09:01.405 333 15529.51 343.46 53214.00 88888.00 2017-11-29 19:09:01.905 333 15529.56 343.42 53214.04 88888.00 2017-11-29 19:09:02.405 333 15529.53 343.37 53214.04 88888.00 2017-11-29 19:09:02.905 333 15529.51 343.45 53214.00 88888.00 2017-11-29 19:09:03.405 333 15529.46 343.46 53214.07 88888.00 2017-11-29 19:09:03.905 333 15529.44 343.46 53214.06 88888.00 2017-11-29 19:09:04.405 333 15529.43 343.46 53214.06 88888.00 2017-11-29 19:09:04.905 333 15529.38 343.46 53214.02 88888.00 2017-11-29 19:09:05.405 333 15529.34 343.48 53214.00 88888.00 2017-11-29 19:09:05.905 333 15529.30 343.49 53214.06 88888.00 2017-11-29 19:09:06.405 333 15529.27 343.53 53214.08 88888.00 2017-11-29 19:09:06.905 333 15529.24 343.58 53214.09 88888.00 2017-11-29 19:09:07.405 333 15529.17 343.58 53214.14 88888.00 2017-11-29 19:09:07.905 333 15529.15 343.57 53214.13 88888.00 2017-11-29 19:09:08.405 333 15529.09 343.62 53214.16 88888.00 2017-11-29 19:09:08.905 333 15529.02 343.65 53214.17 88888.00 2017-11-29 19:09:09.405 333 15528.98 343.64 53214.18 88888.00 2017-11-29 19:09:09.905 333 15528.91 343.55 53214.18 88888.00 2017-11-29 19:09:10.405 333 15528.88 343.51 53214.16 88888.00 2017-11-29 19:09:10.905 333 15528.83 343.49 53214.15 88888.00 2017-11-29 19:09:11.405 333 15528.84 343.55 53214.16 88888.00 2017-11-29 19:09:11.905 333 15528.78 343.55 53214.19 88888.00 2017-11-29 19:09:12.405 333 15528.79 343.50 53214.20 88888.00 2017-11-29 19:09:12.905 333 15528.69 343.51 53214.21 88888.00 2017-11-29 19:09:13.405 333 15528.63 343.56 53214.27 88888.00 2017-11-29 19:09:13.905 333 15528.58 343.59 53214.27 88888.00 2017-11-29 19:09:14.405 333 15528.53 343.61 53214.22 88888.00 2017-11-29 19:09:14.905 333 15528.53 343.59 53214.18 88888.00 2017-11-29 19:09:15.405 333 15528.49 343.54 53214.23 88888.00 2017-11-29 19:09:15.905 333 15528.47 343.55 53214.17 88888.00 2017-11-29 19:09:16.405 333 15528.46 343.51 53214.08 88888.00 2017-11-29 19:09:16.905 333 15528.46 343.46 53214.06 88888.00 2017-11-29 19:09:17.405 333 15528.49 343.50 53214.04 88888.00 2017-11-29 19:09:17.905 333 15528.49 343.49 53214.02 88888.00 2017-11-29 19:09:18.405 333 15528.46 343.53 53214.07 88888.00 2017-11-29 19:09:18.905 333 15528.46 343.54 53214.06 88888.00 2017-11-29 19:09:19.405 333 15528.52 343.47 53213.99 88888.00 2017-11-29 19:09:19.905 333 15528.60 343.45 53213.97 88888.00 2017-11-29 19:09:20.405 333 15528.56 343.45 53213.96 88888.00 2017-11-29 19:09:20.905 333 15528.57 343.45 53213.97 88888.00 2017-11-29 19:09:21.405 333 15528.64 343.45 53213.91 88888.00 2017-11-29 19:09:21.905 333 15528.65 343.40 53213.90 88888.00 2017-11-29 19:09:22.405 333 15528.66 343.36 53213.87 88888.00 2017-11-29 19:09:22.905 333 15528.66 343.32 53213.82 88888.00 2017-11-29 19:09:23.405 333 15528.73 343.30 53213.80 88888.00 2017-11-29 19:09:23.905 333 15528.80 343.30 53213.78 88888.00 2017-11-29 19:09:24.405 333 15528.78 343.31 53213.82 88888.00 2017-11-29 19:09:24.905 333 15528.79 343.30 53213.86 88888.00 2017-11-29 19:09:25.405 333 15528.81 343.33 53213.86 88888.00 2017-11-29 19:09:25.905 333 15528.87 343.36 53213.91 88888.00 2017-11-29 19:09:26.405 333 15528.83 343.32 53213.93 88888.00 2017-11-29 19:09:26.905 333 15528.84 343.31 53213.89 88888.00 2017-11-29 19:09:27.405 333 15528.83 343.31 53213.86 88888.00 2017-11-29 19:09:27.905 333 15528.85 343.25 53213.82 88888.00 2017-11-29 19:09:28.405 333 15528.84 343.31 53213.77 88888.00 2017-11-29 19:09:28.905 333 15528.83 343.36 53213.75 88888.00 2017-11-29 19:09:29.405 333 15528.84 343.30 53213.79 88888.00 2017-11-29 19:09:29.905 333 15528.83 343.29 53213.80 88888.00 2017-11-29 19:09:30.405 333 15528.81 343.29 53213.81 88888.00 2017-11-29 19:09:30.905 333 15528.78 343.28 53213.86 88888.00 2017-11-29 19:09:31.405 333 15528.75 343.29 53213.90 88888.00 2017-11-29 19:09:31.905 333 15528.80 343.25 53213.95 88888.00 2017-11-29 19:09:32.405 333 15528.81 343.22 53214.00 88888.00 2017-11-29 19:09:32.905 333 15528.78 343.27 53213.92 88888.00 2017-11-29 19:09:33.405 333 15528.74 343.30 53213.96 88888.00 2017-11-29 19:09:33.905 333 15528.72 343.28 53214.01 88888.00 2017-11-29 19:09:34.405 333 15528.71 343.24 53213.97 88888.00 2017-11-29 19:09:34.905 333 15528.72 343.27 53213.88 88888.00 2017-11-29 19:09:35.405 333 15528.70 343.25 53213.86 88888.00 2017-11-29 19:09:35.905 333 15528.71 343.22 53213.92 88888.00 2017-11-29 19:09:36.405 333 15528.64 343.25 53214.01 88888.00 2017-11-29 19:09:36.905 333 15528.63 343.30 53214.04 88888.00 2017-11-29 19:09:37.405 333 15528.70 343.31 53214.01 88888.00 2017-11-29 19:09:37.905 333 15528.70 343.29 53214.07 88888.00 2017-11-29 19:09:38.405 333 15528.70 343.28 53214.16 88888.00 2017-11-29 19:09:38.905 333 15528.72 343.29 53214.13 88888.00 2017-11-29 19:09:39.405 333 15528.74 343.30 53214.06 88888.00 2017-11-29 19:09:39.905 333 15528.75 343.29 53214.00 88888.00 2017-11-29 19:09:40.405 333 15528.78 343.29 53213.90 88888.00 2017-11-29 19:09:40.905 333 15528.81 343.28 53213.86 88888.00 2017-11-29 19:09:41.405 333 15528.85 343.24 53213.89 88888.00 2017-11-29 19:09:41.905 333 15528.84 343.23 53213.83 88888.00 2017-11-29 19:09:42.405 333 15528.87 343.24 53213.84 88888.00 2017-11-29 19:09:42.905 333 15528.92 343.21 53213.91 88888.00 2017-11-29 19:09:43.405 333 15528.94 343.15 53213.81 88888.00 2017-11-29 19:09:43.905 333 15528.94 343.15 53213.82 88888.00 2017-11-29 19:09:44.405 333 15528.98 343.14 53213.80 88888.00 2017-11-29 19:09:44.905 333 15529.03 343.11 53213.81 88888.00 2017-11-29 19:09:45.405 333 15529.11 343.11 53213.79 88888.00 2017-11-29 19:09:45.905 333 15529.12 343.12 53213.75 88888.00 2017-11-29 19:09:46.405 333 15529.16 343.05 53213.69 88888.00 2017-11-29 19:09:46.905 333 15529.16 342.97 53213.65 88888.00 2017-11-29 19:09:47.405 333 15529.28 342.96 53213.60 88888.00 2017-11-29 19:09:47.905 333 15529.30 342.97 53213.60 88888.00 2017-11-29 19:09:48.405 333 15529.28 342.96 53213.57 88888.00 2017-11-29 19:09:48.905 333 15529.30 342.88 53213.54 88888.00 2017-11-29 19:09:49.405 333 15529.35 342.82 53213.56 88888.00 2017-11-29 19:09:49.905 333 15529.39 342.81 53213.49 88888.00 2017-11-29 19:09:50.405 333 15529.43 342.77 53213.47 88888.00 2017-11-29 19:09:50.905 333 15529.48 342.76 53213.49 88888.00 2017-11-29 19:09:51.405 333 15529.55 342.78 53213.47 88888.00 2017-11-29 19:09:51.905 333 15529.57 342.78 53213.41 88888.00 2017-11-29 19:09:52.405 333 15529.57 342.70 53213.30 88888.00 2017-11-29 19:09:52.905 333 15529.62 342.69 53213.23 88888.00 2017-11-29 19:09:53.405 333 15529.69 342.62 53213.20 88888.00 2017-11-29 19:09:53.905 333 15529.72 342.59 53213.26 88888.00 2017-11-29 19:09:54.405 333 15529.78 342.60 53213.27 88888.00 2017-11-29 19:09:54.905 333 15529.78 342.55 53213.23 88888.00 2017-11-29 19:09:55.405 333 15529.82 342.49 53213.21 88888.00 2017-11-29 19:09:55.905 333 15529.80 342.49 53213.25 88888.00 2017-11-29 19:09:56.405 333 15529.82 342.52 53213.25 88888.00 2017-11-29 19:09:56.905 333 15529.83 342.51 53213.26 88888.00 2017-11-29 19:09:57.405 333 15529.87 342.49 53213.26 88888.00 2017-11-29 19:09:57.905 333 15529.93 342.47 53213.22 88888.00 2017-11-29 19:09:58.405 333 15529.89 342.50 53213.15 88888.00 2017-11-29 19:09:58.905 333 15529.93 342.49 53213.15 88888.00 2017-11-29 19:09:59.405 333 15529.93 342.49 53213.19 88888.00 2017-11-29 19:09:59.905 333 15529.92 342.52 53213.20 88888.00 2017-11-29 19:10:00.405 333 15529.97 342.55 53213.27 88888.00 2017-11-29 19:10:00.905 333 15530.05 342.59 53213.21 88888.00 2017-11-29 19:10:01.405 333 15530.10 342.59 53213.21 88888.00 2017-11-29 19:10:01.905 333 15530.07 342.61 53213.22 88888.00 2017-11-29 19:10:02.405 333 15530.08 342.63 53213.15 88888.00 2017-11-29 19:10:02.905 333 15530.07 342.66 53213.14 88888.00 2017-11-29 19:10:03.405 333 15530.08 342.69 53213.19 88888.00 2017-11-29 19:10:03.905 333 15530.10 342.69 53213.22 88888.00 2017-11-29 19:10:04.405 333 15530.12 342.70 53213.20 88888.00 2017-11-29 19:10:04.905 333 15530.15 342.75 53213.16 88888.00 2017-11-29 19:10:05.405 333 15530.19 342.77 53213.15 88888.00 2017-11-29 19:10:05.905 333 15530.20 342.77 53213.19 88888.00 2017-11-29 19:10:06.405 333 15530.27 342.78 53213.23 88888.00 2017-11-29 19:10:06.905 333 15530.24 342.81 53213.26 88888.00 2017-11-29 19:10:07.405 333 15530.29 342.81 53213.34 88888.00 2017-11-29 19:10:07.905 333 15530.35 342.81 53213.40 88888.00 2017-11-29 19:10:08.405 333 15530.38 342.81 53213.43 88888.00 2017-11-29 19:10:08.905 333 15530.41 342.82 53213.45 88888.00 2017-11-29 19:10:09.405 333 15530.45 342.84 53213.47 88888.00 2017-11-29 19:10:09.905 333 15530.45 342.87 53213.46 88888.00 2017-11-29 19:10:10.405 333 15530.46 342.87 53213.47 88888.00 2017-11-29 19:10:10.905 333 15530.46 342.88 53213.42 88888.00 2017-11-29 19:10:11.405 333 15530.50 342.95 53213.43 88888.00 2017-11-29 19:10:11.905 333 15530.51 342.92 53213.48 88888.00 2017-11-29 19:10:12.405 333 15530.48 342.90 53213.55 88888.00 2017-11-29 19:10:12.905 333 15530.52 342.87 53213.61 88888.00 2017-11-29 19:10:13.405 333 15530.54 342.84 53213.67 88888.00 2017-11-29 19:10:13.905 333 15530.54 342.84 53213.62 88888.00 2017-11-29 19:10:14.405 333 15530.57 342.82 53213.62 88888.00 2017-11-29 19:10:14.905 333 15530.61 342.80 53213.65 88888.00 2017-11-29 19:10:15.405 333 15530.61 342.76 53213.66 88888.00 2017-11-29 19:10:15.905 333 15530.65 342.75 53213.66 88888.00 2017-11-29 19:10:16.405 333 15530.63 342.73 53213.62 88888.00 2017-11-29 19:10:16.905 333 15530.69 342.66 53213.57 88888.00 2017-11-29 19:10:17.405 333 15530.73 342.62 53213.61 88888.00 2017-11-29 19:10:17.905 333 15530.77 342.60 53213.59 88888.00 2017-11-29 19:10:18.405 333 15530.74 342.59 53213.53 88888.00 2017-11-29 19:10:18.905 333 15530.72 342.51 53213.62 88888.00 2017-11-29 19:10:19.405 333 15530.79 342.46 53213.63 88888.00 2017-11-29 19:10:19.905 333 15530.79 342.46 53213.59 88888.00 2017-11-29 19:10:20.405 333 15530.80 342.46 53213.52 88888.00 2017-11-29 19:10:20.905 333 15530.72 342.47 53213.47 88888.00 2017-11-29 19:10:21.405 333 15530.77 342.47 53213.50 88888.00 2017-11-29 19:10:21.905 333 15530.82 342.44 53213.50 88888.00 2017-11-29 19:10:22.405 333 15530.83 342.41 53213.50 88888.00 2017-11-29 19:10:22.905 333 15530.87 342.40 53213.42 88888.00 2017-11-29 19:10:23.405 333 15530.91 342.37 53213.37 88888.00 2017-11-29 19:10:23.905 333 15530.98 342.35 53213.40 88888.00 2017-11-29 19:10:24.405 333 15531.01 342.41 53213.41 88888.00 2017-11-29 19:10:24.905 333 15531.04 342.49 53213.37 88888.00 2017-11-29 19:10:25.405 333 15531.08 342.49 53213.35 88888.00 2017-11-29 19:10:25.905 333 15531.10 342.49 53213.42 88888.00 2017-11-29 19:10:26.405 333 15531.15 342.42 53213.40 88888.00 2017-11-29 19:10:26.905 333 15531.19 342.45 53213.37 88888.00 2017-11-29 19:10:27.405 333 15531.19 342.52 53213.33 88888.00 2017-11-29 19:10:27.905 333 15531.21 342.54 53213.34 88888.00 2017-11-29 19:10:28.405 333 15531.25 342.55 53213.31 88888.00 2017-11-29 19:10:28.905 333 15531.32 342.59 53213.28 88888.00 2017-11-29 19:10:29.405 333 15531.36 342.60 53213.27 88888.00 2017-11-29 19:10:29.905 333 15531.37 342.66 53213.22 88888.00 2017-11-29 19:10:30.405 333 15531.39 342.68 53213.20 88888.00 2017-11-29 19:10:30.905 333 15531.45 342.69 53213.22 88888.00 2017-11-29 19:10:31.405 333 15531.53 342.72 53213.31 88888.00 2017-11-29 19:10:31.905 333 15531.57 342.77 53213.32 88888.00 2017-11-29 19:10:32.405 333 15531.55 342.81 53213.33 88888.00 2017-11-29 19:10:32.905 333 15531.63 342.86 53213.33 88888.00 2017-11-29 19:10:33.405 333 15531.61 342.92 53213.36 88888.00 2017-11-29 19:10:33.905 333 15531.63 342.95 53213.35 88888.00 2017-11-29 19:10:34.405 333 15531.68 343.01 53213.28 88888.00 2017-11-29 19:10:34.905 333 15531.73 343.06 53213.20 88888.00 2017-11-29 19:10:35.405 333 15531.75 343.06 53213.22 88888.00 2017-11-29 19:10:35.905 333 15531.79 343.08 53213.27 88888.00 2017-11-29 19:10:36.405 333 15531.83 343.18 53213.27 88888.00 2017-11-29 19:10:36.905 333 15531.89 343.18 53213.32 88888.00 2017-11-29 19:10:37.405 333 15531.96 343.19 53213.37 88888.00 2017-11-29 19:10:37.905 333 15531.93 343.25 53213.40 88888.00 2017-11-29 19:10:38.405 333 15531.92 343.23 53213.45 88888.00 2017-11-29 19:10:38.905 333 15531.95 343.28 53213.47 88888.00 2017-11-29 19:10:39.405 333 15532.01 343.35 53213.55 88888.00 2017-11-29 19:10:39.905 333 15532.04 343.37 53213.58 88888.00 2017-11-29 19:10:40.405 333 15532.05 343.38 53213.52 88888.00 2017-11-29 19:10:40.905 333 15532.04 343.37 53213.48 88888.00 2017-11-29 19:10:41.405 333 15532.07 343.39 53213.47 88888.00 2017-11-29 19:10:41.905 333 15532.09 343.39 53213.48 88888.00 2017-11-29 19:10:42.405 333 15532.05 343.40 53213.51 88888.00 2017-11-29 19:10:42.905 333 15532.09 343.44 53213.49 88888.00 2017-11-29 19:10:43.405 333 15532.15 343.45 53213.53 88888.00 2017-11-29 19:10:43.905 333 15532.22 343.45 53213.55 88888.00 2017-11-29 19:10:44.405 333 15532.22 343.49 53213.53 88888.00 2017-11-29 19:10:44.905 333 15532.24 343.47 53213.52 88888.00 2017-11-29 19:10:45.405 333 15532.28 343.53 53213.50 88888.00 2017-11-29 19:10:45.905 333 15532.28 343.56 53213.50 88888.00 2017-11-29 19:10:46.405 333 15532.25 343.49 53213.45 88888.00 2017-11-29 19:10:46.905 333 15532.28 343.47 53213.34 88888.00 2017-11-29 19:10:47.405 333 15532.35 343.46 53213.33 88888.00 2017-11-29 19:10:47.905 333 15532.40 343.41 53213.35 88888.00 2017-11-29 19:10:48.405 333 15532.38 343.39 53213.34 88888.00 2017-11-29 19:10:48.905 333 15532.41 343.37 53213.29 88888.00 2017-11-29 19:10:49.405 333 15532.44 343.35 53213.23 88888.00 2017-11-29 19:10:49.905 333 15532.45 343.36 53213.21 88888.00 2017-11-29 19:10:50.405 333 15532.47 343.36 53213.25 88888.00 2017-11-29 19:10:50.905 333 15532.51 343.33 53213.22 88888.00 2017-11-29 19:10:51.405 333 15532.55 343.30 53213.17 88888.00 2017-11-29 19:10:51.905 333 15532.59 343.29 53213.12 88888.00 2017-11-29 19:10:52.405 333 15532.64 343.27 53213.07 88888.00 2017-11-29 19:10:52.905 333 15532.71 343.25 53212.95 88888.00 2017-11-29 19:10:53.405 333 15532.76 343.22 53212.92 88888.00 2017-11-29 19:10:53.905 333 15532.80 343.22 53212.86 88888.00 2017-11-29 19:10:54.405 333 15532.82 343.23 53212.85 88888.00 2017-11-29 19:10:54.905 333 15532.88 343.24 53212.82 88888.00 2017-11-29 19:10:55.405 333 15532.95 343.25 53212.82 88888.00 2017-11-29 19:10:55.905 333 15532.98 343.24 53212.82 88888.00 2017-11-29 19:10:56.405 333 15533.00 343.27 53212.81 88888.00 2017-11-29 19:10:56.905 333 15533.07 343.29 53212.71 88888.00 2017-11-29 19:10:57.405 333 15533.12 343.27 53212.66 88888.00 2017-11-29 19:10:57.905 333 15533.15 343.25 53212.62 88888.00 2017-11-29 19:10:58.405 333 15533.26 343.24 53212.57 88888.00 2017-11-29 19:10:58.905 333 15533.25 343.22 53212.55 88888.00 2017-11-29 19:10:59.405 333 15533.32 343.21 53212.56 88888.00 2017-11-29 19:10:59.905 333 15533.31 343.20 53212.52 88888.00 2017-11-29 19:11:00.405 333 15533.40 343.21 53212.52 88888.00 2017-11-29 19:11:00.905 333 15533.47 343.22 53212.59 88888.00 2017-11-29 19:11:01.405 333 15533.47 343.25 53212.59 88888.00 2017-11-29 19:11:01.905 333 15533.55 343.25 53212.55 88888.00 2017-11-29 19:11:02.405 333 15533.62 343.30 53212.53 88888.00 2017-11-29 19:11:02.905 333 15533.67 343.30 53212.53 88888.00 2017-11-29 19:11:03.405 333 15533.74 343.31 53212.55 88888.00 2017-11-29 19:11:03.905 333 15533.82 343.30 53212.50 88888.00 2017-11-29 19:11:04.405 333 15533.87 343.31 53212.41 88888.00 2017-11-29 19:11:04.905 333 15533.89 343.25 53212.38 88888.00 2017-11-29 19:11:05.405 333 15533.96 343.27 53212.40 88888.00 2017-11-29 19:11:05.905 333 15534.00 343.32 53212.40 88888.00 2017-11-29 19:11:06.405 333 15534.07 343.30 53212.42 88888.00 2017-11-29 19:11:06.905 333 15534.09 343.28 53212.51 88888.00 2017-11-29 19:11:07.405 333 15534.12 343.29 53212.58 88888.00 2017-11-29 19:11:07.905 333 15534.16 343.30 53212.54 88888.00 2017-11-29 19:11:08.405 333 15534.18 343.30 53212.50 88888.00 2017-11-29 19:11:08.905 333 15534.23 343.31 53212.49 88888.00 2017-11-29 19:11:09.405 333 15534.18 343.30 53212.55 88888.00 2017-11-29 19:11:09.905 333 15534.21 343.29 53212.57 88888.00 2017-11-29 19:11:10.405 333 15534.27 343.35 53212.49 88888.00 2017-11-29 19:11:10.905 333 15534.24 343.32 53212.46 88888.00 2017-11-29 19:11:11.405 333 15534.31 343.28 53212.46 88888.00 2017-11-29 19:11:11.905 333 15534.37 343.28 53212.47 88888.00 2017-11-29 19:11:12.405 333 15534.34 343.30 53212.47 88888.00 2017-11-29 19:11:12.905 333 15534.39 343.27 53212.49 88888.00 2017-11-29 19:11:13.405 333 15534.46 343.25 53212.52 88888.00 2017-11-29 19:11:13.905 333 15534.49 343.29 53212.50 88888.00 2017-11-29 19:11:14.405 333 15534.49 343.29 53212.50 88888.00 2017-11-29 19:11:14.905 333 15534.55 343.27 53212.56 88888.00 2017-11-29 19:11:15.405 333 15534.61 343.27 53212.62 88888.00 2017-11-29 19:11:15.905 333 15534.63 343.30 53212.65 88888.00 2017-11-29 19:11:16.405 333 15534.69 343.32 53212.62 88888.00 2017-11-29 19:11:16.905 333 15534.71 343.35 53212.60 88888.00 2017-11-29 19:11:17.405 333 15534.76 343.33 53212.56 88888.00 2017-11-29 19:11:17.905 333 15534.79 343.36 53212.56 88888.00 2017-11-29 19:11:18.405 333 15534.85 343.39 53212.65 88888.00 2017-11-29 19:11:18.905 333 15534.89 343.42 53212.69 88888.00 2017-11-29 19:11:19.405 333 15534.91 343.45 53212.65 88888.00 2017-11-29 19:11:19.905 333 15534.98 343.46 53212.60 88888.00 2017-11-29 19:11:20.405 333 15535.03 343.49 53212.67 88888.00 2017-11-29 19:11:20.905 333 15535.05 343.54 53212.65 88888.00 2017-11-29 19:11:21.405 333 15535.08 343.57 53212.59 88888.00 2017-11-29 19:11:21.905 333 15535.11 343.62 53212.58 88888.00 2017-11-29 19:11:22.405 333 15535.13 343.68 53212.60 88888.00 2017-11-29 19:11:22.905 333 15535.13 343.72 53212.56 88888.00 2017-11-29 19:11:23.405 333 15535.15 343.76 53212.56 88888.00 2017-11-29 19:11:23.905 333 15535.20 343.79 53212.55 88888.00 2017-11-29 19:11:24.405 333 15535.20 343.82 53212.58 88888.00 2017-11-29 19:11:24.905 333 15535.26 343.89 53212.59 88888.00 2017-11-29 19:11:25.405 333 15535.33 343.99 53212.56 88888.00 2017-11-29 19:11:25.905 333 15535.33 344.02 53212.52 88888.00 2017-11-29 19:11:26.405 333 15535.32 344.02 53212.55 88888.00 2017-11-29 19:11:26.905 333 15535.39 344.07 53212.54 88888.00 2017-11-29 19:11:27.405 333 15535.43 344.13 53212.49 88888.00 2017-11-29 19:11:27.905 333 15535.44 344.15 53212.54 88888.00 2017-11-29 19:11:28.405 333 15535.45 344.17 53212.60 88888.00 2017-11-29 19:11:28.905 333 15535.52 344.20 53212.57 88888.00 2017-11-29 19:11:29.405 333 15535.53 344.27 53212.51 88888.00 2017-11-29 19:11:29.905 333 15535.53 344.29 53212.53 88888.00 2017-11-29 19:11:30.405 333 15535.61 344.32 53212.56 88888.00 2017-11-29 19:11:30.905 333 15535.63 344.28 53212.57 88888.00 2017-11-29 19:11:31.405 333 15535.66 344.25 53212.57 88888.00 2017-11-29 19:11:31.905 333 15535.72 344.28 53212.62 88888.00 2017-11-29 19:11:32.405 333 15535.75 344.34 53212.67 88888.00 2017-11-29 19:11:32.905 333 15535.76 344.36 53212.66 88888.00 2017-11-29 19:11:33.405 333 15535.78 344.36 53212.71 88888.00 2017-11-29 19:11:33.905 333 15535.81 344.41 53212.72 88888.00 2017-11-29 19:11:34.405 333 15535.88 344.40 53212.74 88888.00 2017-11-29 19:11:34.905 333 15535.84 344.40 53212.72 88888.00 2017-11-29 19:11:35.405 333 15535.79 344.37 53212.69 88888.00 2017-11-29 19:11:35.905 333 15535.78 344.36 53212.73 88888.00 2017-11-29 19:11:36.405 333 15535.78 344.39 53212.75 88888.00 2017-11-29 19:11:36.905 333 15535.85 344.42 53212.77 88888.00 2017-11-29 19:11:37.405 333 15535.87 344.42 53212.87 88888.00 2017-11-29 19:11:37.905 333 15535.90 344.40 53212.94 88888.00 2017-11-29 19:11:38.405 333 15535.89 344.40 53212.98 88888.00 2017-11-29 19:11:38.905 333 15535.89 344.39 53212.98 88888.00 2017-11-29 19:11:39.405 333 15535.89 344.36 53212.99 88888.00 2017-11-29 19:11:39.905 333 15535.90 344.31 53213.01 88888.00 2017-11-29 19:11:40.405 333 15535.85 344.29 53212.98 88888.00 2017-11-29 19:11:40.905 333 15535.82 344.28 53212.87 88888.00 2017-11-29 19:11:41.405 333 15535.90 344.29 53212.82 88888.00 2017-11-29 19:11:41.905 333 15535.95 344.28 53212.83 88888.00 2017-11-29 19:11:42.406 333 15535.94 344.27 53212.89 88888.00 2017-11-29 19:11:42.906 333 15535.93 344.36 53212.94 88888.00 2017-11-29 19:11:43.406 333 15535.95 344.40 53212.97 88888.00 2017-11-29 19:11:43.906 333 15536.02 344.40 53212.98 88888.00 2017-11-29 19:11:44.406 333 15536.04 344.36 53212.95 88888.00 2017-11-29 19:11:44.906 333 15536.06 344.42 53212.90 88888.00 2017-11-29 19:11:45.406 333 15536.09 344.43 53212.88 88888.00 2017-11-29 19:11:45.906 333 15536.12 344.48 53212.88 88888.00 2017-11-29 19:11:46.406 333 15536.12 344.50 53212.85 88888.00 2017-11-29 19:11:46.906 333 15536.13 344.53 53212.79 88888.00 2017-11-29 19:11:47.406 333 15536.18 344.54 53212.71 88888.00 2017-11-29 19:11:47.906 333 15536.25 344.54 53212.69 88888.00 2017-11-29 19:11:48.406 333 15536.31 344.60 53212.68 88888.00 2017-11-29 19:11:48.906 333 15536.40 344.62 53212.73 88888.00 2017-11-29 19:11:49.406 333 15536.45 344.68 53212.73 88888.00 2017-11-29 19:11:49.906 333 15536.53 344.67 53212.68 88888.00 2017-11-29 19:11:50.406 333 15536.56 344.67 53212.69 88888.00 2017-11-29 19:11:50.906 333 15536.61 344.66 53212.67 88888.00 2017-11-29 19:11:51.406 333 15536.67 344.65 53212.67 88888.00 2017-11-29 19:11:51.906 333 15536.77 344.66 53212.60 88888.00 2017-11-29 19:11:52.406 333 15536.85 344.69 53212.57 88888.00 2017-11-29 19:11:52.906 333 15536.93 344.72 53212.56 88888.00 2017-11-29 19:11:53.406 333 15536.96 344.70 53212.57 88888.00 2017-11-29 19:11:53.906 333 15536.99 344.72 53212.55 88888.00 2017-11-29 19:11:54.406 333 15537.03 344.72 53212.52 88888.00 2017-11-29 19:11:54.906 333 15537.02 344.74 53212.55 88888.00 2017-11-29 19:11:55.406 333 15537.10 344.74 53212.55 88888.00 2017-11-29 19:11:55.906 333 15537.17 344.70 53212.53 88888.00 2017-11-29 19:11:56.406 333 15537.16 344.70 53212.55 88888.00 2017-11-29 19:11:56.906 333 15537.14 344.67 53212.51 88888.00 2017-11-29 19:11:57.406 333 15537.16 344.66 53212.53 88888.00 2017-11-29 19:11:57.906 333 15537.20 344.68 53212.55 88888.00 2017-11-29 19:11:58.406 333 15537.25 344.69 53212.50 88888.00 2017-11-29 19:11:58.906 333 15537.28 344.70 53212.53 88888.00 2017-11-29 19:11:59.406 333 15537.34 344.68 53212.57 88888.00 2017-11-29 19:11:59.906 333 15537.38 344.65 53212.56 88888.00 2017-11-29 19:12:00.406 333 15537.40 344.67 53212.53 88888.00 2017-11-29 19:12:00.906 333 15537.42 344.65 53212.56 88888.00 2017-11-29 19:12:01.406 333 15537.47 344.60 53212.59 88888.00 2017-11-29 19:12:01.906 333 15537.49 344.56 53212.65 88888.00 2017-11-29 19:12:02.406 333 15537.53 344.57 53212.63 88888.00 2017-11-29 19:12:02.906 333 15537.57 344.56 53212.62 88888.00 2017-11-29 19:12:03.406 333 15537.59 344.52 53212.67 88888.00 2017-11-29 19:12:03.906 333 15537.61 344.50 53212.63 88888.00 2017-11-29 19:12:04.406 333 15537.66 344.46 53212.65 88888.00 2017-11-29 19:12:04.906 333 15537.65 344.42 53212.56 88888.00 2017-11-29 19:12:05.406 333 15537.70 344.35 53212.51 88888.00 2017-11-29 19:12:05.906 333 15537.71 344.35 53212.52 88888.00 2017-11-29 19:12:06.406 333 15537.70 344.31 53212.60 88888.00 2017-11-29 19:12:06.906 333 15537.77 344.29 53212.59 88888.00 2017-11-29 19:12:07.406 333 15537.75 344.34 53212.60 88888.00 2017-11-29 19:12:07.906 333 15537.77 344.33 53212.61 88888.00 2017-11-29 19:12:08.406 333 15537.78 344.27 53212.61 88888.00 2017-11-29 19:12:08.906 333 15537.83 344.27 53212.67 88888.00 2017-11-29 19:12:09.406 333 15537.88 344.27 53212.69 88888.00 2017-11-29 19:12:09.906 333 15537.89 344.24 53212.67 88888.00 2017-11-29 19:12:10.406 333 15537.95 344.25 53212.68 88888.00 2017-11-29 19:12:10.906 333 15537.92 344.26 53212.69 88888.00 2017-11-29 19:12:11.406 333 15537.89 344.29 53212.65 88888.00 2017-11-29 19:12:11.906 333 15537.88 344.32 53212.61 88888.00 2017-11-29 19:12:12.406 333 15537.88 344.29 53212.59 88888.00 2017-11-29 19:12:12.906 333 15537.89 344.26 53212.59 88888.00 2017-11-29 19:12:13.406 333 15537.93 344.22 53212.61 88888.00 2017-11-29 19:12:13.906 333 15537.88 344.16 53212.65 88888.00 2017-11-29 19:12:14.406 333 15537.88 344.26 53212.66 88888.00 2017-11-29 19:12:14.906 333 15537.89 344.33 53212.71 88888.00 2017-11-29 19:12:15.406 333 15537.96 344.35 53212.75 88888.00 2017-11-29 19:12:15.906 333 15537.96 344.35 53212.77 88888.00 2017-11-29 19:12:16.406 333 15537.89 344.39 53212.80 88888.00 2017-11-29 19:12:16.906 333 15537.86 344.42 53212.75 88888.00 2017-11-29 19:12:17.406 333 15537.78 344.45 53212.74 88888.00 2017-11-29 19:12:17.906 333 15537.81 344.44 53212.72 88888.00 2017-11-29 19:12:18.406 333 15537.83 344.45 53212.66 88888.00 2017-11-29 19:12:18.906 333 15537.81 344.50 53212.68 88888.00 2017-11-29 19:12:19.406 333 15537.80 344.51 53212.74 88888.00 2017-11-29 19:12:19.906 333 15537.84 344.49 53212.81 88888.00 2017-11-29 19:12:20.406 333 15537.87 344.54 53212.82 88888.00 2017-11-29 19:12:20.906 333 15537.92 344.57 53212.89 88888.00 2017-11-29 19:12:21.406 333 15537.93 344.60 53212.90 88888.00 2017-11-29 19:12:21.906 333 15537.94 344.65 53212.92 88888.00 2017-11-29 19:12:22.406 333 15537.93 344.66 53212.95 88888.00 2017-11-29 19:12:22.906 333 15537.89 344.66 53212.87 88888.00 2017-11-29 19:12:23.406 333 15537.94 344.61 53212.81 88888.00 2017-11-29 19:12:23.906 333 15538.01 344.61 53212.87 88888.00 2017-11-29 19:12:24.406 333 15538.03 344.63 53212.93 88888.00 2017-11-29 19:12:24.906 333 15538.04 344.66 53212.97 88888.00 2017-11-29 19:12:25.406 333 15538.04 344.69 53213.01 88888.00 2017-11-29 19:12:25.906 333 15538.02 344.68 53213.01 88888.00 2017-11-29 19:12:26.406 333 15537.99 344.67 53213.08 88888.00 2017-11-29 19:12:26.906 333 15538.01 344.62 53213.15 88888.00 2017-11-29 19:12:27.406 333 15538.03 344.61 53213.19 88888.00 2017-11-29 19:12:27.906 333 15538.01 344.67 53213.18 88888.00 2017-11-29 19:12:28.406 333 15538.01 344.68 53213.16 88888.00 2017-11-29 19:12:28.906 333 15537.98 344.63 53213.22 88888.00 2017-11-29 19:12:29.406 333 15537.95 344.63 53213.25 88888.00 2017-11-29 19:12:29.906 333 15537.94 344.63 53213.26 88888.00 2017-11-29 19:12:30.406 333 15537.97 344.65 53213.33 88888.00 2017-11-29 19:12:30.906 333 15537.95 344.67 53213.31 88888.00 2017-11-29 19:12:31.406 333 15537.97 344.63 53213.33 88888.00 2017-11-29 19:12:31.906 333 15537.96 344.63 53213.35 88888.00 2017-11-29 19:12:32.406 333 15537.85 344.58 53213.40 88888.00 2017-11-29 19:12:32.906 333 15537.84 344.56 53213.43 88888.00 2017-11-29 19:12:33.406 333 15537.85 344.57 53213.47 88888.00 2017-11-29 19:12:33.906 333 15537.86 344.54 53213.51 88888.00 2017-11-29 19:12:34.406 333 15537.88 344.52 53213.56 88888.00 2017-11-29 19:12:34.906 333 15537.85 344.56 53213.52 88888.00 2017-11-29 19:12:35.406 333 15537.81 344.59 53213.52 88888.00 2017-11-29 19:12:35.906 333 15537.77 344.61 53213.65 88888.00 2017-11-29 19:12:36.406 333 15537.71 344.57 53213.67 88888.00 2017-11-29 19:12:36.906 333 15537.69 344.53 53213.63 88888.00 2017-11-29 19:12:37.406 333 15537.71 344.41 53213.69 88888.00 2017-11-29 19:12:37.906 333 15537.71 344.41 53213.75 88888.00 2017-11-29 19:12:38.406 333 15537.66 344.45 53213.77 88888.00 2017-11-29 19:12:38.906 333 15537.56 344.43 53213.77 88888.00 2017-11-29 19:12:39.406 333 15537.56 344.45 53213.78 88888.00 2017-11-29 19:12:39.906 333 15537.56 344.42 53213.80 88888.00 2017-11-29 19:12:40.406 333 15537.50 344.37 53213.79 88888.00 2017-11-29 19:12:40.906 333 15537.47 344.35 53213.76 88888.00 2017-11-29 19:12:41.406 333 15537.46 344.32 53213.72 88888.00 2017-11-29 19:12:41.906 333 15537.47 344.32 53213.70 88888.00 2017-11-29 19:12:42.406 333 15537.46 344.32 53213.78 88888.00 2017-11-29 19:12:42.906 333 15537.44 344.33 53213.83 88888.00 2017-11-29 19:12:43.406 333 15537.44 344.32 53213.95 88888.00 2017-11-29 19:12:43.906 333 15537.42 344.31 53213.90 88888.00 2017-11-29 19:12:44.406 333 15537.43 344.28 53213.87 88888.00 2017-11-29 19:12:44.906 333 15537.42 344.31 53213.78 88888.00 2017-11-29 19:12:45.406 333 15537.43 344.27 53213.79 88888.00 2017-11-29 19:12:45.906 333 15537.43 344.26 53213.83 88888.00 2017-11-29 19:12:46.406 333 15537.42 344.25 53213.79 88888.00 2017-11-29 19:12:46.906 333 15537.39 344.27 53213.74 88888.00 2017-11-29 19:12:47.406 333 15537.43 344.26 53213.67 88888.00 2017-11-29 19:12:47.906 333 15537.46 344.25 53213.63 88888.00 2017-11-29 19:12:48.406 333 15537.51 344.25 53213.59 88888.00 2017-11-29 19:12:48.906 333 15537.51 344.25 53213.67 88888.00 2017-11-29 19:12:49.406 333 15537.50 344.26 53213.67 88888.00 2017-11-29 19:12:49.906 333 15537.52 344.24 53213.73 88888.00 2017-11-29 19:12:50.406 333 15537.60 344.18 53213.76 88888.00 2017-11-29 19:12:50.906 333 15537.65 344.20 53213.75 88888.00 2017-11-29 19:12:51.406 333 15537.60 344.19 53213.74 88888.00 2017-11-29 19:12:51.906 333 15537.60 344.18 53213.73 88888.00 2017-11-29 19:12:52.406 333 15537.59 344.16 53213.66 88888.00 2017-11-29 19:12:52.906 333 15537.66 344.17 53213.65 88888.00 2017-11-29 19:12:53.406 333 15537.65 344.19 53213.68 88888.00 2017-11-29 19:12:53.906 333 15537.59 344.19 53213.72 88888.00 2017-11-29 19:12:54.406 333 15537.61 344.18 53213.71 88888.00 2017-11-29 19:12:54.906 333 15537.60 344.14 53213.67 88888.00 2017-11-29 19:12:55.406 333 15537.57 344.15 53213.68 88888.00 2017-11-29 19:12:55.906 333 15537.55 344.11 53213.69 88888.00 2017-11-29 19:12:56.406 333 15537.52 344.11 53213.70 88888.00 2017-11-29 19:12:56.906 333 15537.50 344.09 53213.78 88888.00 2017-11-29 19:12:57.406 333 15537.50 344.07 53213.79 88888.00 2017-11-29 19:12:57.906 333 15537.50 344.01 53213.78 88888.00 2017-11-29 19:12:58.406 333 15537.50 343.99 53213.75 88888.00 2017-11-29 19:12:58.906 333 15537.49 343.96 53213.77 88888.00 2017-11-29 19:12:59.406 333 15537.43 343.94 53213.69 88888.00 2017-11-29 19:12:59.906 333 15537.43 343.94 53213.68 88888.00 2017-11-29 19:13:00.406 333 15537.44 343.90 53213.71 88888.00 2017-11-29 19:13:00.906 333 15537.44 343.87 53213.66 88888.00 2017-11-29 19:13:01.406 333 15537.40 343.88 53213.74 88888.00 2017-11-29 19:13:01.906 333 15537.40 343.88 53213.84 88888.00 2017-11-29 19:13:02.406 333 15537.39 343.84 53213.82 88888.00 2017-11-29 19:13:02.906 333 15537.42 343.77 53213.82 88888.00 2017-11-29 19:13:03.406 333 15537.43 343.72 53213.83 88888.00 2017-11-29 19:13:03.906 333 15537.44 343.74 53213.84 88888.00 2017-11-29 19:13:04.406 333 15537.42 343.76 53213.83 88888.00 2017-11-29 19:13:04.906 333 15537.41 343.81 53213.83 88888.00 2017-11-29 19:13:05.406 333 15537.47 343.77 53213.77 88888.00 2017-11-29 19:13:05.906 333 15537.42 343.76 53213.82 88888.00 2017-11-29 19:13:06.406 333 15537.46 343.73 53213.89 88888.00 2017-11-29 19:13:06.906 333 15537.44 343.74 53213.86 88888.00 2017-11-29 19:13:07.406 333 15537.46 343.67 53213.92 88888.00 2017-11-29 19:13:07.906 333 15537.43 343.62 53214.00 88888.00 2017-11-29 19:13:08.406 333 15537.44 343.64 53214.08 88888.00 2017-11-29 19:13:08.906 333 15537.46 343.62 53214.15 88888.00 2017-11-29 19:13:09.406 333 15537.42 343.61 53214.15 88888.00 2017-11-29 19:13:09.906 333 15537.37 343.63 53214.16 88888.00 2017-11-29 19:13:10.406 333 15537.39 343.62 53214.14 88888.00 2017-11-29 19:13:10.906 333 15537.40 343.62 53214.16 88888.00 2017-11-29 19:13:11.406 333 15537.38 343.58 53214.15 88888.00 2017-11-29 19:13:11.906 333 15537.37 343.55 53214.17 88888.00 2017-11-29 19:13:12.406 333 15537.35 343.56 53214.21 88888.00 2017-11-29 19:13:12.906 333 15537.34 343.49 53214.22 88888.00 2017-11-29 19:13:13.406 333 15537.30 343.48 53214.31 88888.00 2017-11-29 19:13:13.906 333 15537.29 343.51 53214.34 88888.00 2017-11-29 19:13:14.406 333 15537.26 343.49 53214.38 88888.00 2017-11-29 19:13:14.906 333 15537.24 343.47 53214.41 88888.00 2017-11-29 19:13:15.406 333 15537.17 343.47 53214.42 88888.00 2017-11-29 19:13:15.906 333 15537.07 343.41 53214.44 88888.00 2017-11-29 19:13:16.406 333 15537.04 343.46 53214.44 88888.00 2017-11-29 19:13:16.906 333 15537.05 343.49 53214.46 88888.00 2017-11-29 19:13:17.406 333 15537.03 343.49 53214.46 88888.00 2017-11-29 19:13:17.906 333 15536.95 343.49 53214.43 88888.00 2017-11-29 19:13:18.406 333 15536.93 343.45 53214.43 88888.00 2017-11-29 19:13:18.906 333 15536.93 343.44 53214.51 88888.00 2017-11-29 19:13:19.406 333 15536.86 343.44 53214.54 88888.00 2017-11-29 19:13:19.906 333 15536.85 343.46 53214.56 88888.00 2017-11-29 19:13:20.406 333 15536.84 343.45 53214.63 88888.00 2017-11-29 19:13:20.906 333 15536.77 343.45 53214.72 88888.00 2017-11-29 19:13:21.406 333 15536.70 343.46 53214.76 88888.00 2017-11-29 19:13:21.906 333 15536.68 343.42 53214.82 88888.00 2017-11-29 19:13:22.406 333 15536.66 343.40 53214.81 88888.00 2017-11-29 19:13:22.906 333 15536.63 343.42 53214.86 88888.00 2017-11-29 19:13:23.406 333 15536.57 343.41 53214.81 88888.00 2017-11-29 19:13:23.906 333 15536.57 343.41 53214.83 88888.00 2017-11-29 19:13:24.406 333 15536.60 343.42 53214.88 88888.00 2017-11-29 19:13:24.906 333 15536.60 343.41 53214.81 88888.00 2017-11-29 19:13:25.406 333 15536.51 343.42 53214.81 88888.00 2017-11-29 19:13:25.906 333 15536.47 343.41 53214.84 88888.00 2017-11-29 19:13:26.406 333 15536.43 343.37 53214.89 88888.00 2017-11-29 19:13:26.906 333 15536.41 343.35 53214.92 88888.00 2017-11-29 19:13:27.406 333 15536.43 343.36 53214.92 88888.00 2017-11-29 19:13:27.906 333 15536.43 343.37 53214.99 88888.00 2017-11-29 19:13:28.406 333 15536.40 343.38 53215.02 88888.00 2017-11-29 19:13:28.906 333 15536.34 343.35 53215.04 88888.00 2017-11-29 19:13:29.406 333 15536.32 343.36 53214.96 88888.00 2017-11-29 19:13:29.906 333 15536.30 343.36 53214.98 88888.00 2017-11-29 19:13:30.406 333 15536.25 343.35 53214.95 88888.00 2017-11-29 19:13:30.906 333 15536.26 343.36 53215.00 88888.00 2017-11-29 19:13:31.406 333 15536.26 343.38 53215.03 88888.00 2017-11-29 19:13:31.906 333 15536.25 343.33 53214.96 88888.00 2017-11-29 19:13:32.406 333 15536.21 343.32 53215.02 88888.00 2017-11-29 19:13:32.906 333 15536.18 343.36 53215.09 88888.00 2017-11-29 19:13:33.406 333 15536.20 343.33 53215.08 88888.00 2017-11-29 19:13:33.906 333 15536.14 343.35 53215.05 88888.00 2017-11-29 19:13:34.406 333 15536.14 343.31 53215.04 88888.00 2017-11-29 19:13:34.906 333 15536.11 343.28 53215.03 88888.00 2017-11-29 19:13:35.406 333 15536.07 343.27 53214.98 88888.00 2017-11-29 19:13:35.906 333 15536.08 343.30 53214.97 88888.00 2017-11-29 19:13:36.406 333 15536.07 343.25 53214.96 88888.00 2017-11-29 19:13:36.906 333 15536.13 343.24 53214.99 88888.00 2017-11-29 19:13:37.406 333 15536.06 343.24 53215.03 88888.00 2017-11-29 19:13:37.906 333 15536.04 343.22 53215.08 88888.00 2017-11-29 19:13:38.406 333 15536.03 343.21 53215.05 88888.00 2017-11-29 19:13:38.906 333 15536.06 343.19 53215.10 88888.00 2017-11-29 19:13:39.406 333 15536.08 343.20 53215.12 88888.00 2017-11-29 19:13:39.906 333 15536.06 343.23 53215.03 88888.00 2017-11-29 19:13:40.406 333 15536.05 343.22 53215.00 88888.00 2017-11-29 19:13:40.906 333 15536.02 343.25 53215.03 88888.00 2017-11-29 19:13:41.406 333 15536.06 343.27 53214.95 88888.00 2017-11-29 19:13:41.906 333 15536.08 343.20 53214.92 88888.00 2017-11-29 19:13:42.406 333 15536.06 343.15 53214.95 88888.00 2017-11-29 19:13:42.906 333 15536.06 343.15 53214.98 88888.00 2017-11-29 19:13:43.406 333 15536.04 343.16 53214.98 88888.00 2017-11-29 19:13:43.906 333 15536.13 343.15 53215.00 88888.00 2017-11-29 19:13:44.406 333 15536.16 343.12 53215.03 88888.00 2017-11-29 19:13:44.906 333 15536.16 343.16 53215.05 88888.00 2017-11-29 19:13:45.406 333 15536.15 343.15 53215.10 88888.00 2017-11-29 19:13:45.906 333 15536.20 343.13 53215.10 88888.00 2017-11-29 19:13:46.406 333 15536.15 343.08 53215.08 88888.00 2017-11-29 19:13:46.906 333 15536.17 343.06 53215.02 88888.00 2017-11-29 19:13:47.406 333 15536.21 343.05 53215.00 88888.00 2017-11-29 19:13:47.906 333 15536.17 343.03 53215.01 88888.00 2017-11-29 19:13:48.406 333 15536.14 343.02 53215.05 88888.00 2017-11-29 19:13:48.906 333 15536.13 342.99 53215.01 88888.00 2017-11-29 19:13:49.406 333 15536.13 342.95 53215.03 88888.00 2017-11-29 19:13:49.906 333 15536.08 342.93 53215.11 88888.00 2017-11-29 19:13:50.406 333 15536.05 342.92 53215.15 88888.00 2017-11-29 19:13:50.906 333 15536.08 342.90 53215.12 88888.00 2017-11-29 19:13:51.406 333 15536.08 342.84 53215.10 88888.00 2017-11-29 19:13:51.906 333 15536.04 342.82 53215.15 88888.00 2017-11-29 19:13:52.406 333 15535.94 342.85 53215.17 88888.00 2017-11-29 19:13:52.906 333 15535.91 342.79 53215.21 88888.00 2017-11-29 19:13:53.406 333 15535.93 342.75 53215.16 88888.00 2017-11-29 19:13:53.906 333 15535.86 342.71 53215.15 88888.00 2017-11-29 19:13:54.406 333 15535.79 342.69 53215.14 88888.00 2017-11-29 19:13:54.906 333 15535.73 342.64 53215.17 88888.00 2017-11-29 19:13:55.406 333 15535.70 342.58 53215.19 88888.00 2017-11-29 19:13:55.906 333 15535.66 342.53 53215.21 88888.00 2017-11-29 19:13:56.406 333 15535.63 342.51 53215.21 88888.00 2017-11-29 19:13:56.906 333 15535.54 342.45 53215.28 88888.00 2017-11-29 19:13:57.406 333 15535.48 342.38 53215.32 88888.00 2017-11-29 19:13:57.906 333 15535.45 342.36 53215.32 88888.00 2017-11-29 19:13:58.406 333 15535.43 342.35 53215.31 88888.00 2017-11-29 19:13:58.906 333 15535.38 342.29 53215.33 88888.00 2017-11-29 19:13:59.406 333 15535.26 342.28 53215.31 88888.00 2017-11-29 19:13:59.906 333 15535.22 342.25 53215.31 88888.00 2017-11-29 19:14:00.406 333 15535.18 342.21 53215.28 88888.00 2017-11-29 19:14:00.906 333 15535.11 342.19 53215.22 88888.00 2017-11-29 19:14:01.406 333 15535.04 342.18 53215.27 88888.00 2017-11-29 19:14:01.906 333 15535.04 342.16 53215.32 88888.00 2017-11-29 19:14:02.406 333 15534.99 342.15 53215.35 88888.00 2017-11-29 19:14:02.906 333 15534.97 342.14 53215.39 88888.00 2017-11-29 19:14:03.406 333 15534.91 342.15 53215.37 88888.00 2017-11-29 19:14:03.906 333 15534.88 342.15 53215.35 88888.00 2017-11-29 19:14:04.406 333 15534.81 342.11 53215.37 88888.00 2017-11-29 19:14:04.906 333 15534.75 342.11 53215.34 88888.00 2017-11-29 19:14:05.406 333 15534.72 342.12 53215.31 88888.00 2017-11-29 19:14:05.906 333 15534.72 342.10 53215.27 88888.00 2017-11-29 19:14:06.406 333 15534.64 342.09 53215.32 88888.00 2017-11-29 19:14:06.906 333 15534.60 342.12 53215.35 88888.00 2017-11-29 19:14:07.406 333 15534.59 342.15 53215.35 88888.00 2017-11-29 19:14:07.906 333 15534.55 342.10 53215.34 88888.00 2017-11-29 19:14:08.406 333 15534.54 342.10 53215.38 88888.00 2017-11-29 19:14:08.906 333 15534.58 342.12 53215.43 88888.00 2017-11-29 19:14:09.406 333 15534.57 342.10 53215.42 88888.00 2017-11-29 19:14:09.906 333 15534.55 342.11 53215.39 88888.00 2017-11-29 19:14:10.406 333 15534.52 342.09 53215.35 88888.00 2017-11-29 19:14:10.906 333 15534.50 342.08 53215.37 88888.00 2017-11-29 19:14:11.406 333 15534.51 342.06 53215.30 88888.00 2017-11-29 19:14:11.906 333 15534.41 342.04 53215.29 88888.00 2017-11-29 19:14:12.406 333 15534.34 342.07 53215.37 88888.00 2017-11-29 19:14:12.906 333 15534.37 342.06 53215.43 88888.00 2017-11-29 19:14:13.406 333 15534.37 342.08 53215.42 88888.00 2017-11-29 19:14:13.906 333 15534.30 342.09 53215.38 88888.00 2017-11-29 19:14:14.406 333 15534.28 342.10 53215.41 88888.00 2017-11-29 19:14:14.906 333 15534.31 342.08 53215.42 88888.00 2017-11-29 19:14:15.406 333 15534.26 342.04 53215.44 88888.00 2017-11-29 19:14:15.906 333 15534.26 342.03 53215.52 88888.00 2017-11-29 19:14:16.406 333 15534.22 342.07 53215.54 88888.00 2017-11-29 19:14:16.906 333 15534.21 342.04 53215.52 88888.00 2017-11-29 19:14:17.406 333 15534.13 342.03 53215.45 88888.00 2017-11-29 19:14:17.906 333 15534.12 342.04 53215.41 88888.00 2017-11-29 19:14:18.406 333 15534.12 342.00 53215.42 88888.00 2017-11-29 19:14:18.906 333 15534.06 341.98 53215.48 88888.00 2017-11-29 19:14:19.406 333 15534.01 341.99 53215.51 88888.00 2017-11-29 19:14:19.906 333 15534.01 342.01 53215.47 88888.00 2017-11-29 19:14:20.406 333 15534.03 342.02 53215.44 88888.00 2017-11-29 19:14:20.906 333 15533.96 342.04 53215.40 88888.00 2017-11-29 19:14:21.406 333 15533.98 342.04 53215.43 88888.00 2017-11-29 19:14:21.906 333 15534.01 342.02 53215.43 88888.00 2017-11-29 19:14:22.406 333 15533.99 342.00 53215.39 88888.00 2017-11-29 19:14:22.906 333 15533.98 341.92 53215.29 88888.00 2017-11-29 19:14:23.406 333 15534.00 341.93 53215.22 88888.00 2017-11-29 19:14:23.906 333 15533.92 341.95 53215.27 88888.00 2017-11-29 19:14:24.406 333 15533.90 342.00 53215.29 88888.00 2017-11-29 19:14:24.906 333 15533.85 342.02 53215.31 88888.00 2017-11-29 19:14:25.406 333 15533.80 342.01 53215.33 88888.00 2017-11-29 19:14:25.906 333 15533.79 342.01 53215.36 88888.00 2017-11-29 19:14:26.406 333 15533.82 341.98 53215.34 88888.00 2017-11-29 19:14:26.906 333 15533.82 342.00 53215.32 88888.00 2017-11-29 19:14:27.406 333 15533.79 342.00 53215.36 88888.00 2017-11-29 19:14:27.906 333 15533.76 341.98 53215.35 88888.00 2017-11-29 19:14:28.406 333 15533.72 342.00 53215.27 88888.00 2017-11-29 19:14:28.906 333 15533.65 341.99 53215.32 88888.00 2017-11-29 19:14:29.406 333 15533.64 341.99 53215.29 88888.00 2017-11-29 19:14:29.906 333 15533.59 342.01 53215.25 88888.00 2017-11-29 19:14:30.406 333 15533.59 342.04 53215.22 88888.00 2017-11-29 19:14:30.906 333 15533.56 342.06 53215.21 88888.00 2017-11-29 19:14:31.406 333 15533.54 342.04 53215.28 88888.00 2017-11-29 19:14:31.906 333 15533.51 342.01 53215.32 88888.00 2017-11-29 19:14:32.406 333 15533.49 341.95 53215.32 88888.00 2017-11-29 19:14:32.906 333 15533.43 341.98 53215.31 88888.00 2017-11-29 19:14:33.406 333 15533.41 341.98 53215.32 88888.00 2017-11-29 19:14:33.906 333 15533.37 342.01 53215.31 88888.00 2017-11-29 19:14:34.406 333 15533.36 341.97 53215.29 88888.00 2017-11-29 19:14:34.906 333 15533.36 341.95 53215.28 88888.00 2017-11-29 19:14:35.406 333 15533.33 341.95 53215.19 88888.00 2017-11-29 19:14:35.906 333 15533.33 341.92 53215.14 88888.00 2017-11-29 19:14:36.406 333 15533.27 341.94 53215.18 88888.00 2017-11-29 19:14:36.906 333 15533.22 341.92 53215.19 88888.00 2017-11-29 19:14:37.406 333 15533.24 341.90 53215.17 88888.00 2017-11-29 19:14:37.906 333 15533.23 341.93 53215.17 88888.00 2017-11-29 19:14:38.406 333 15533.24 342.00 53215.15 88888.00 2017-11-29 19:14:38.906 333 15533.26 341.99 53215.16 88888.00 2017-11-29 19:14:39.406 333 15533.23 341.95 53215.15 88888.00 2017-11-29 19:14:39.906 333 15533.21 342.00 53215.16 88888.00 2017-11-29 19:14:40.406 333 15533.23 342.06 53215.15 88888.00 2017-11-29 19:14:40.906 333 15533.17 342.04 53215.12 88888.00 2017-11-29 19:14:41.406 333 15533.18 342.02 53215.07 88888.00 2017-11-29 19:14:41.906 333 15533.19 342.06 53215.02 88888.00 2017-11-29 19:14:42.406 333 15533.17 342.04 53215.00 88888.00 2017-11-29 19:14:42.906 333 15533.15 342.04 53215.03 88888.00 2017-11-29 19:14:43.406 333 15533.14 342.08 53215.10 88888.00 2017-11-29 19:14:43.906 333 15533.15 342.08 53215.17 88888.00 2017-11-29 19:14:44.406 333 15533.15 342.07 53215.12 88888.00 2017-11-29 19:14:44.906 333 15533.14 342.07 53215.12 88888.00 2017-11-29 19:14:45.406 333 15533.13 342.08 53215.07 88888.00 2017-11-29 19:14:45.906 333 15533.12 342.08 53215.04 88888.00 2017-11-29 19:14:46.406 333 15533.08 342.11 53215.02 88888.00 2017-11-29 19:14:46.906 333 15533.05 342.10 53215.02 88888.00 2017-11-29 19:14:47.406 333 15533.03 342.07 53215.02 88888.00 2017-11-29 19:14:47.906 333 15533.08 342.08 53215.02 88888.00 2017-11-29 19:14:48.406 333 15533.12 342.09 53215.02 88888.00 2017-11-29 19:14:48.906 333 15533.06 342.10 53215.00 88888.00 2017-11-29 19:14:49.406 333 15533.07 342.10 53215.02 88888.00 2017-11-29 19:14:49.906 333 15533.08 342.10 53215.02 88888.00 2017-11-29 19:14:50.406 333 15533.06 342.09 53215.05 88888.00 2017-11-29 19:14:50.906 333 15533.00 342.10 53215.04 88888.00 2017-11-29 19:14:51.406 333 15533.05 342.09 53214.97 88888.00 2017-11-29 19:14:51.906 333 15533.05 342.03 53214.98 88888.00 2017-11-29 19:14:52.406 333 15533.01 341.99 53214.98 88888.00 2017-11-29 19:14:52.906 333 15532.99 341.97 53215.00 88888.00 2017-11-29 19:14:53.406 333 15532.99 341.93 53214.96 88888.00 2017-11-29 19:14:53.906 333 15532.99 341.92 53214.94 88888.00 2017-11-29 19:14:54.406 333 15533.00 341.94 53214.92 88888.00 2017-11-29 19:14:54.906 333 15532.96 341.89 53214.91 88888.00 2017-11-29 19:14:55.406 333 15532.91 341.85 53214.93 88888.00 2017-11-29 19:14:55.906 333 15532.92 341.84 53215.00 88888.00 2017-11-29 19:14:56.406 333 15532.88 341.85 53215.11 88888.00 2017-11-29 19:14:56.906 333 15532.89 341.83 53215.07 88888.00 2017-11-29 19:14:57.406 333 15532.92 341.81 53214.98 88888.00 2017-11-29 19:14:57.906 333 15532.87 341.83 53214.97 88888.00 2017-11-29 19:14:58.406 333 15532.81 341.78 53214.98 88888.00 2017-11-29 19:14:58.906 333 15532.76 341.76 53214.92 88888.00 2017-11-29 19:14:59.406 333 15532.81 341.77 53214.91 88888.00 2017-11-29 19:14:59.906 333 15532.81 341.86 53214.90 88888.00 2017-11-29 19:15:00.406 333 15532.79 341.86 53214.92 88888.00 2017-11-29 19:15:00.906 333 15532.78 341.83 53214.91 88888.00 2017-11-29 19:15:01.406 333 15532.74 341.83 53214.89 88888.00 2017-11-29 19:15:01.906 333 15532.76 341.84 53214.88 88888.00 2017-11-29 19:15:02.406 333 15532.76 341.86 53214.92 88888.00 2017-11-29 19:15:02.906 333 15532.82 341.85 53214.91 88888.00 2017-11-29 19:15:03.406 333 15532.81 341.86 53214.91 88888.00 2017-11-29 19:15:03.906 333 15532.79 341.91 53214.89 88888.00 2017-11-29 19:15:04.406 333 15532.80 341.92 53214.88 88888.00 2017-11-29 19:15:04.906 333 15532.79 341.93 53214.87 88888.00 2017-11-29 19:15:05.406 333 15532.82 341.95 53214.80 88888.00 2017-11-29 19:15:05.906 333 15532.82 341.98 53214.74 88888.00 2017-11-29 19:15:06.406 333 15532.79 342.00 53214.69 88888.00 2017-11-29 19:15:06.906 333 15532.83 341.98 53214.67 88888.00 2017-11-29 19:15:07.406 333 15532.83 341.99 53214.62 88888.00 2017-11-29 19:15:07.906 333 15532.83 342.00 53214.64 88888.00 2017-11-29 19:15:08.406 333 15532.87 341.99 53214.70 88888.00 2017-11-29 19:15:08.906 333 15532.88 342.02 53214.70 88888.00 2017-11-29 19:15:09.406 333 15532.90 342.04 53214.67 88888.00 2017-11-29 19:15:09.906 333 15532.92 342.04 53214.64 88888.00 2017-11-29 19:15:10.406 333 15532.95 342.08 53214.64 88888.00 2017-11-29 19:15:10.906 333 15532.96 342.09 53214.62 88888.00 2017-11-29 19:15:11.406 333 15532.97 342.06 53214.57 88888.00 2017-11-29 19:15:11.906 333 15532.94 341.99 53214.55 88888.00 2017-11-29 19:15:12.406 333 15532.86 341.97 53214.49 88888.00 2017-11-29 19:15:12.906 333 15532.95 342.00 53214.42 88888.00 2017-11-29 19:15:13.406 333 15532.99 341.98 53214.42 88888.00 2017-11-29 19:15:13.906 333 15532.96 341.99 53214.50 88888.00 2017-11-29 19:15:14.406 333 15532.95 342.01 53214.53 88888.00 2017-11-29 19:15:14.906 333 15532.91 342.01 53214.52 88888.00 2017-11-29 19:15:15.406 333 15532.96 342.03 53214.52 88888.00 2017-11-29 19:15:15.906 333 15533.01 342.09 53214.54 88888.00 2017-11-29 19:15:16.406 333 15533.09 342.10 53214.51 88888.00 2017-11-29 19:15:16.906 333 15533.12 342.09 53214.46 88888.00 2017-11-29 19:15:17.406 333 15533.18 342.07 53214.43 88888.00 2017-11-29 19:15:17.906 333 15533.22 342.04 53214.40 88888.00 2017-11-29 19:15:18.406 333 15533.22 342.03 53214.33 88888.00 2017-11-29 19:15:18.906 333 15533.16 342.07 53214.34 88888.00 2017-11-29 19:15:19.406 333 15533.21 342.09 53214.34 88888.00 2017-11-29 19:15:19.906 333 15533.25 342.10 53214.32 88888.00 2017-11-29 19:15:20.406 333 15533.23 342.08 53214.36 88888.00 2017-11-29 19:15:20.906 333 15533.21 342.10 53214.35 88888.00 2017-11-29 19:15:21.406 333 15533.19 342.14 53214.33 88888.00 2017-11-29 19:15:21.906 333 15533.21 342.14 53214.31 88888.00 2017-11-29 19:15:22.406 333 15533.21 342.12 53214.31 88888.00 2017-11-29 19:15:22.906 333 15533.19 342.14 53214.26 88888.00 2017-11-29 19:15:23.406 333 15533.18 342.17 53214.24 88888.00 2017-11-29 19:15:23.906 333 15533.24 342.16 53214.29 88888.00 2017-11-29 19:15:24.406 333 15533.25 342.12 53214.28 88888.00 2017-11-29 19:15:24.906 333 15533.26 342.12 53214.29 88888.00 2017-11-29 19:15:25.406 333 15533.26 342.15 53214.23 88888.00 2017-11-29 19:15:25.906 333 15533.27 342.20 53214.17 88888.00 2017-11-29 19:15:26.406 333 15533.28 342.21 53214.20 88888.00 2017-11-29 19:15:26.906 333 15533.35 342.23 53214.24 88888.00 2017-11-29 19:15:27.406 333 15533.37 342.24 53214.21 88888.00 2017-11-29 19:15:27.906 333 15533.37 342.24 53214.17 88888.00 2017-11-29 19:15:28.406 333 15533.44 342.25 53214.16 88888.00 2017-11-29 19:15:28.906 333 15533.47 342.32 53214.10 88888.00 2017-11-29 19:15:29.406 333 15533.50 342.37 53214.09 88888.00 2017-11-29 19:15:29.906 333 15533.46 342.38 53214.06 88888.00 2017-11-29 19:15:30.406 333 15533.51 342.36 53214.04 88888.00 2017-11-29 19:15:30.906 333 15533.54 342.35 53214.00 88888.00 2017-11-29 19:15:31.406 333 15533.55 342.35 53213.99 88888.00 2017-11-29 19:15:31.906 333 15533.56 342.42 53213.97 88888.00 2017-11-29 19:15:32.406 333 15533.62 342.47 53214.00 88888.00 2017-11-29 19:15:32.906 333 15533.65 342.45 53214.00 88888.00 2017-11-29 19:15:33.406 333 15533.64 342.45 53214.09 88888.00 2017-11-29 19:15:33.906 333 15533.69 342.45 53214.07 88888.00 2017-11-29 19:15:34.406 333 15533.74 342.50 53214.03 88888.00 2017-11-29 19:15:34.906 333 15533.70 342.51 53214.02 88888.00 2017-11-29 19:15:35.406 333 15533.74 342.52 53214.01 88888.00 2017-11-29 19:15:35.906 333 15533.80 342.55 53213.99 88888.00 2017-11-29 19:15:36.406 333 15533.82 342.55 53213.90 88888.00 2017-11-29 19:15:36.906 333 15533.79 342.58 53213.91 88888.00 2017-11-29 19:15:37.406 333 15533.81 342.59 53213.92 88888.00 2017-11-29 19:15:37.906 333 15533.80 342.58 53213.87 88888.00 2017-11-29 19:15:38.406 333 15533.83 342.56 53213.88 88888.00 2017-11-29 19:15:38.906 333 15533.86 342.60 53213.91 88888.00 2017-11-29 19:15:39.406 333 15533.90 342.61 53213.95 88888.00 2017-11-29 19:15:39.906 333 15533.91 342.55 53213.94 88888.00 2017-11-29 19:15:40.406 333 15533.90 342.54 53213.92 88888.00 2017-11-29 19:15:40.906 333 15533.95 342.50 53213.91 88888.00 2017-11-29 19:15:41.406 333 15533.99 342.47 53213.87 88888.00 2017-11-29 19:15:41.906 333 15534.01 342.44 53213.86 88888.00 2017-11-29 19:15:42.406 333 15533.99 342.44 53213.88 88888.00 2017-11-29 19:15:42.906 333 15534.05 342.46 53213.86 88888.00 2017-11-29 19:15:43.406 333 15534.09 342.47 53213.89 88888.00 2017-11-29 19:15:43.906 333 15534.10 342.46 53213.89 88888.00 2017-11-29 19:15:44.406 333 15534.09 342.46 53213.96 88888.00 2017-11-29 19:15:44.906 333 15534.03 342.44 53213.96 88888.00 2017-11-29 19:15:45.406 333 15534.04 342.41 53214.02 88888.00 2017-11-29 19:15:45.906 333 15534.05 342.43 53214.00 88888.00 2017-11-29 19:15:46.406 333 15534.05 342.42 53213.97 88888.00 2017-11-29 19:15:46.906 333 15534.08 342.41 53213.93 88888.00 2017-11-29 19:15:47.406 333 15534.08 342.38 53213.93 88888.00 2017-11-29 19:15:47.906 333 15534.13 342.37 53213.82 88888.00 2017-11-29 19:15:48.406 333 15534.16 342.34 53213.76 88888.00 2017-11-29 19:15:48.906 333 15534.19 342.34 53213.80 88888.00 2017-11-29 19:15:49.406 333 15534.25 342.34 53213.77 88888.00 2017-11-29 19:15:49.906 333 15534.28 342.36 53213.75 88888.00 2017-11-29 19:15:50.406 333 15534.28 342.38 53213.74 88888.00 2017-11-29 19:15:50.906 333 15534.34 342.38 53213.72 88888.00 2017-11-29 19:15:51.406 333 15534.34 342.37 53213.74 88888.00 2017-11-29 19:15:51.906 333 15534.39 342.44 53213.79 88888.00 2017-11-29 19:15:52.406 333 15534.39 342.44 53213.79 88888.00 2017-11-29 19:15:52.906 333 15534.44 342.41 53213.84 88888.00 2017-11-29 19:15:53.406 333 15534.46 342.42 53213.84 88888.00 2017-11-29 19:15:53.906 333 15534.48 342.44 53213.73 88888.00 2017-11-29 19:15:54.406 333 15534.49 342.46 53213.73 88888.00 2017-11-29 19:15:54.906 333 15534.50 342.49 53213.72 88888.00 2017-11-29 19:15:55.406 333 15534.45 342.47 53213.66 88888.00 2017-11-29 19:15:55.906 333 15534.49 342.46 53213.60 88888.00 2017-11-29 19:15:56.406 333 15534.59 342.51 53213.68 88888.00 2017-11-29 19:15:56.906 333 15534.64 342.53 53213.75 88888.00 2017-11-29 19:15:57.406 333 15534.66 342.55 53213.77 88888.00 2017-11-29 19:15:57.906 333 15534.71 342.60 53213.78 88888.00 2017-11-29 19:15:58.406 333 15534.75 342.64 53213.74 88888.00 2017-11-29 19:15:58.906 333 15534.78 342.63 53213.72 88888.00 2017-11-29 19:15:59.406 333 15534.82 342.66 53213.68 88888.00 2017-11-29 19:15:59.906 333 15534.77 342.71 53213.73 88888.00 2017-11-29 19:16:00.406 333 15534.79 342.75 53213.74 88888.00 2017-11-29 19:16:00.906 333 15534.84 342.77 53213.73 88888.00 2017-11-29 19:16:01.406 333 15534.89 342.79 53213.78 88888.00 2017-11-29 19:16:01.906 333 15534.91 342.84 53213.78 88888.00 2017-11-29 19:16:02.406 333 15534.94 342.89 53213.80 88888.00 2017-11-29 19:16:02.906 333 15534.95 342.85 53213.83 88888.00 2017-11-29 19:16:03.406 333 15534.93 342.85 53213.89 88888.00 2017-11-29 19:16:03.906 333 15534.94 342.84 53213.81 88888.00 2017-11-29 19:16:04.406 333 15534.94 342.87 53213.79 88888.00 2017-11-29 19:16:04.906 333 15534.96 342.89 53213.83 88888.00 2017-11-29 19:16:05.406 333 15535.00 342.87 53213.88 88888.00 2017-11-29 19:16:05.906 333 15535.00 342.86 53213.84 88888.00 2017-11-29 19:16:06.406 333 15534.98 342.90 53213.83 88888.00 2017-11-29 19:16:06.906 333 15535.02 342.87 53213.81 88888.00 2017-11-29 19:16:07.406 333 15535.14 342.88 53213.79 88888.00 2017-11-29 19:16:07.906 333 15535.09 342.93 53213.76 88888.00 2017-11-29 19:16:08.406 333 15535.08 342.96 53213.84 88888.00 2017-11-29 19:16:08.906 333 15535.13 343.03 53213.87 88888.00 2017-11-29 19:16:09.406 333 15535.13 343.11 53213.88 88888.00 2017-11-29 19:16:09.906 333 15535.14 343.06 53213.84 88888.00 2017-11-29 19:16:10.406 333 15535.08 343.05 53213.86 88888.00 2017-11-29 19:16:10.906 333 15535.05 343.05 53213.83 88888.00 2017-11-29 19:16:11.406 333 15535.11 343.06 53213.80 88888.00 2017-11-29 19:16:11.906 333 15535.16 343.07 53213.75 88888.00 2017-11-29 19:16:12.406 333 15535.14 343.14 53213.73 88888.00 2017-11-29 19:16:12.906 333 15535.18 343.14 53213.72 88888.00 2017-11-29 19:16:13.406 333 15535.22 343.15 53213.71 88888.00 2017-11-29 19:16:13.906 333 15535.29 343.18 53213.69 88888.00 2017-11-29 19:16:14.406 333 15535.31 343.19 53213.77 88888.00 2017-11-29 19:16:14.906 333 15535.35 343.13 53213.76 88888.00 2017-11-29 19:16:15.406 333 15535.38 343.10 53213.77 88888.00 2017-11-29 19:16:15.906 333 15535.39 343.14 53213.76 88888.00 2017-11-29 19:16:16.406 333 15535.39 343.15 53213.77 88888.00 2017-11-29 19:16:16.906 333 15535.45 343.15 53213.84 88888.00 2017-11-29 19:16:17.406 333 15535.43 343.16 53213.75 88888.00 2017-11-29 19:16:17.906 333 15535.43 343.19 53213.69 88888.00 2017-11-29 19:16:18.406 333 15535.49 343.14 53213.68 88888.00 2017-11-29 19:16:18.906 333 15535.54 343.15 53213.62 88888.00 2017-11-29 19:16:19.406 333 15535.58 343.18 53213.55 88888.00 2017-11-29 19:16:19.906 333 15535.62 343.15 53213.53 88888.00 2017-11-29 19:16:20.406 333 15535.69 343.14 53213.56 88888.00 2017-11-29 19:16:20.906 333 15535.69 343.13 53213.55 88888.00 2017-11-29 19:16:21.406 333 15535.68 343.13 53213.59 88888.00 2017-11-29 19:16:21.906 333 15535.72 343.15 53213.61 88888.00 2017-11-29 19:16:22.406 333 15535.77 343.18 53213.58 88888.00 2017-11-29 19:16:22.906 333 15535.77 343.21 53213.50 88888.00 2017-11-29 19:16:23.406 333 15535.79 343.20 53213.47 88888.00 2017-11-29 19:16:23.906 333 15535.87 343.18 53213.42 88888.00 2017-11-29 19:16:24.406 333 15535.91 343.15 53213.40 88888.00 2017-11-29 19:16:24.906 333 15535.94 343.14 53213.38 88888.00 2017-11-29 19:16:25.406 333 15535.97 343.16 53213.32 88888.00 2017-11-29 19:16:25.906 333 15535.99 343.18 53213.29 88888.00 2017-11-29 19:16:26.406 333 15536.03 343.19 53213.30 88888.00 2017-11-29 19:16:26.906 333 15536.05 343.18 53213.35 88888.00 2017-11-29 19:16:27.406 333 15536.08 343.18 53213.33 88888.00 2017-11-29 19:16:27.906 333 15536.08 343.20 53213.34 88888.00 2017-11-29 19:16:28.406 333 15536.11 343.20 53213.36 88888.00 2017-11-29 19:16:28.906 333 15536.13 343.16 53213.37 88888.00 2017-11-29 19:16:29.406 333 15536.16 343.12 53213.33 88888.00 2017-11-29 19:16:29.906 333 15536.23 343.10 53213.36 88888.00 2017-11-29 19:16:30.406 333 15536.32 343.08 53213.29 88888.00 2017-11-29 19:16:30.906 333 15536.31 343.07 53213.28 88888.00 2017-11-29 19:16:31.406 333 15536.30 343.12 53213.22 88888.00 2017-11-29 19:16:31.906 333 15536.27 343.14 53213.25 88888.00 2017-11-29 19:16:32.407 333 15536.29 343.11 53213.29 88888.00 2017-11-29 19:16:32.907 333 15536.38 343.06 53213.27 88888.00 2017-11-29 19:16:33.407 333 15536.38 343.14 53213.36 88888.00 2017-11-29 19:16:33.907 333 15536.41 343.16 53213.41 88888.00 2017-11-29 19:16:34.407 333 15536.41 343.16 53213.38 88888.00 2017-11-29 19:16:34.907 333 15536.48 343.21 53213.33 88888.00 2017-11-29 19:16:35.407 333 15536.57 343.28 53213.34 88888.00 2017-11-29 19:16:35.907 333 15536.62 343.27 53213.38 88888.00 2017-11-29 19:16:36.407 333 15536.65 343.29 53213.36 88888.00 2017-11-29 19:16:36.907 333 15536.65 343.29 53213.36 88888.00 2017-11-29 19:16:37.407 333 15536.67 343.24 53213.41 88888.00 2017-11-29 19:16:37.907 333 15536.70 343.29 53213.41 88888.00 2017-11-29 19:16:38.407 333 15536.74 343.35 53213.42 88888.00 2017-11-29 19:16:38.907 333 15536.74 343.36 53213.52 88888.00 2017-11-29 19:16:39.407 333 15536.77 343.37 53213.58 88888.00 2017-11-29 19:16:39.907 333 15536.72 343.38 53213.58 88888.00 2017-11-29 19:16:40.407 333 15536.67 343.41 53213.55 88888.00 2017-11-29 19:16:40.907 333 15536.70 343.38 53213.52 88888.00 2017-11-29 19:16:41.407 333 15536.74 343.37 53213.49 88888.00 2017-11-29 19:16:41.907 333 15536.77 343.39 53213.49 88888.00 2017-11-29 19:16:42.407 333 15536.76 343.38 53213.53 88888.00 2017-11-29 19:16:42.907 333 15536.77 343.32 53213.53 88888.00 2017-11-29 19:16:43.407 333 15536.76 343.29 53213.53 88888.00 2017-11-29 19:16:43.907 333 15536.79 343.27 53213.59 88888.00 2017-11-29 19:16:44.407 333 15536.80 343.28 53213.63 88888.00 2017-11-29 19:16:44.907 333 15536.88 343.28 53213.65 88888.00 2017-11-29 19:16:45.407 333 15536.87 343.25 53213.70 88888.00 2017-11-29 19:16:45.907 333 15536.81 343.24 53213.70 88888.00 2017-11-29 19:16:46.407 333 15536.83 343.21 53213.67 88888.00 2017-11-29 19:16:46.907 333 15536.84 343.19 53213.63 88888.00 2017-11-29 19:16:47.407 333 15536.89 343.22 53213.61 88888.00 2017-11-29 19:16:47.907 333 15536.92 343.22 53213.57 88888.00 2017-11-29 19:16:48.407 333 15536.92 343.22 53213.53 88888.00 2017-11-29 19:16:48.907 333 15536.92 343.23 53213.50 88888.00 2017-11-29 19:16:49.407 333 15536.89 343.27 53213.48 88888.00 2017-11-29 19:16:49.907 333 15536.90 343.25 53213.45 88888.00 2017-11-29 19:16:50.407 333 15536.95 343.25 53213.49 88888.00 2017-11-29 19:16:50.907 333 15537.04 343.25 53213.55 88888.00 2017-11-29 19:16:51.407 333 15537.04 343.29 53213.51 88888.00 2017-11-29 19:16:51.907 333 15537.05 343.28 53213.51 88888.00 2017-11-29 19:16:52.407 333 15537.10 343.32 53213.56 88888.00 2017-11-29 19:16:52.907 333 15537.11 343.36 53213.58 88888.00 2017-11-29 19:16:53.407 333 15537.16 343.37 53213.55 88888.00 2017-11-29 19:16:53.907 333 15537.20 343.37 53213.50 88888.00 2017-11-29 19:16:54.407 333 15537.24 343.37 53213.46 88888.00 2017-11-29 19:16:54.907 333 15537.29 343.38 53213.51 88888.00 2017-11-29 19:16:55.407 333 15537.26 343.42 53213.51 88888.00 2017-11-29 19:16:55.907 333 15537.29 343.40 53213.55 88888.00 2017-11-29 19:16:56.407 333 15537.25 343.46 53213.54 88888.00 2017-11-29 19:16:56.907 333 15537.31 343.46 53213.58 88888.00 2017-11-29 19:16:57.407 333 15537.32 343.45 53213.65 88888.00 2017-11-29 19:16:57.907 333 15537.33 343.48 53213.71 88888.00 2017-11-29 19:16:58.407 333 15537.35 343.53 53213.74 88888.00 2017-11-29 19:16:58.907 333 15537.35 343.51 53213.75 88888.00 2017-11-29 19:16:59.407 333 15537.35 343.49 53213.68 88888.00 2017-11-29 19:16:59.907 333 15537.39 343.53 53213.66 88888.00 2017-11-29 19:17:00.407 333 15537.48 343.57 53213.66 88888.00 2017-11-29 19:17:00.907 333 15537.50 343.61 53213.65 88888.00 2017-11-29 19:17:01.407 333 15537.50 343.65 53213.71 88888.00 2017-11-29 19:17:01.907 333 15537.50 343.66 53213.77 88888.00 2017-11-29 19:17:02.407 333 15537.57 343.70 53213.78 88888.00 2017-11-29 19:17:02.907 333 15537.55 343.73 53213.80 88888.00 2017-11-29 19:17:03.407 333 15537.56 343.74 53213.79 88888.00 2017-11-29 19:17:03.907 333 15537.53 343.73 53213.79 88888.00 2017-11-29 19:17:04.407 333 15537.53 343.72 53213.80 88888.00 2017-11-29 19:17:04.907 333 15537.58 343.79 53213.75 88888.00 2017-11-29 19:17:05.407 333 15537.59 343.88 53213.71 88888.00 2017-11-29 19:17:05.907 333 15537.61 343.84 53213.74 88888.00 2017-11-29 19:17:06.407 333 15537.62 343.83 53213.69 88888.00 2017-11-29 19:17:06.907 333 15537.61 343.83 53213.66 88888.00 2017-11-29 19:17:07.407 333 15537.59 343.84 53213.66 88888.00 2017-11-29 19:17:07.907 333 15537.61 343.88 53213.74 88888.00 2017-11-29 19:17:08.407 333 15537.66 343.82 53213.75 88888.00 2017-11-29 19:17:08.907 333 15537.66 343.76 53213.78 88888.00 2017-11-29 19:17:09.407 333 15537.63 343.77 53213.89 88888.00 2017-11-29 19:17:09.907 333 15537.62 343.76 53213.94 88888.00 2017-11-29 19:17:10.407 333 15537.59 343.79 53213.92 88888.00 2017-11-29 19:17:10.907 333 15537.59 343.75 53213.88 88888.00 2017-11-29 19:17:11.407 333 15537.59 343.67 53213.91 88888.00 2017-11-29 19:17:11.907 333 15537.57 343.63 53213.87 88888.00 2017-11-29 19:17:12.407 333 15537.52 343.64 53213.82 88888.00 2017-11-29 19:17:12.907 333 15537.52 343.64 53213.86 88888.00 2017-11-29 19:17:13.407 333 15537.57 343.67 53213.87 88888.00 2017-11-29 19:17:13.907 333 15537.52 343.76 53213.87 88888.00 2017-11-29 19:17:14.407 333 15537.52 343.73 53213.91 88888.00 2017-11-29 19:17:14.907 333 15537.53 343.70 53213.98 88888.00 2017-11-29 19:17:15.407 333 15537.55 343.72 53213.99 88888.00 2017-11-29 19:17:15.907 333 15537.55 343.71 53214.03 88888.00 2017-11-29 19:17:16.407 333 15537.56 343.68 53214.01 88888.00 2017-11-29 19:17:16.907 333 15537.50 343.68 53213.99 88888.00 2017-11-29 19:17:17.407 333 15537.50 343.72 53214.00 88888.00 2017-11-29 19:17:17.907 333 15537.53 343.71 53214.01 88888.00 2017-11-29 19:17:18.407 333 15537.51 343.72 53213.96 88888.00 2017-11-29 19:17:18.907 333 15537.55 343.68 53213.96 88888.00 2017-11-29 19:17:19.407 333 15537.58 343.65 53214.00 88888.00 2017-11-29 19:17:19.907 333 15537.60 343.58 53214.01 88888.00 2017-11-29 19:17:20.407 333 15537.61 343.63 53214.06 88888.00 2017-11-29 19:17:20.907 333 15537.65 343.62 53214.02 88888.00 2017-11-29 19:17:21.407 333 15537.72 343.63 53214.02 88888.00 2017-11-29 19:17:21.907 333 15537.77 343.64 53214.04 88888.00 2017-11-29 19:17:22.407 333 15537.78 343.55 53214.00 88888.00 2017-11-29 19:17:22.907 333 15537.79 343.53 53213.96 88888.00 2017-11-29 19:17:23.407 333 15537.83 343.51 53213.95 88888.00 2017-11-29 19:17:23.907 333 15537.83 343.53 53213.97 88888.00 2017-11-29 19:17:24.407 333 15537.83 343.50 53213.95 88888.00 2017-11-29 19:17:24.907 333 15537.85 343.46 53213.93 88888.00 2017-11-29 19:17:25.407 333 15537.89 343.46 53213.98 88888.00 2017-11-29 19:17:25.907 333 15537.93 343.47 53213.98 88888.00 2017-11-29 19:17:26.407 333 15537.90 343.48 53213.97 88888.00 2017-11-29 19:17:26.907 333 15537.93 343.47 53213.97 88888.00 2017-11-29 19:17:27.407 333 15537.90 343.48 53214.02 88888.00 2017-11-29 19:17:27.907 333 15537.93 343.50 53214.07 88888.00 2017-11-29 19:17:28.407 333 15537.90 343.50 53214.08 88888.00 2017-11-29 19:17:28.907 333 15537.93 343.47 53214.09 88888.00 2017-11-29 19:17:29.407 333 15537.90 343.46 53214.13 88888.00 2017-11-29 19:17:29.907 333 15537.86 343.45 53214.12 88888.00 2017-11-29 19:17:30.407 333 15537.83 343.40 53214.08 88888.00 2017-11-29 19:17:30.907 333 15537.83 343.37 53214.09 88888.00 2017-11-29 19:17:31.407 333 15537.81 343.33 53214.08 88888.00 2017-11-29 19:17:31.907 333 15537.74 343.30 53214.12 88888.00 2017-11-29 19:17:32.407 333 15537.74 343.28 53214.10 88888.00 2017-11-29 19:17:32.907 333 15537.71 343.24 53214.16 88888.00 2017-11-29 19:17:33.407 333 15537.67 343.21 53214.22 88888.00 2017-11-29 19:17:33.907 333 15537.67 343.22 53214.30 88888.00 2017-11-29 19:17:34.407 333 15537.66 343.21 53214.32 88888.00 2017-11-29 19:17:34.907 333 15537.65 343.20 53214.34 88888.00 2017-11-29 19:17:35.407 333 15537.57 343.15 53214.30 88888.00 2017-11-29 19:17:35.907 333 15537.56 343.15 53214.30 88888.00 2017-11-29 19:17:36.407 333 15537.52 343.14 53214.27 88888.00 2017-11-29 19:17:36.907 333 15537.55 343.12 53214.20 88888.00 2017-11-29 19:17:37.407 333 15537.56 343.10 53214.26 88888.00 2017-11-29 19:17:37.907 333 15537.55 343.10 53214.28 88888.00 2017-11-29 19:17:38.407 333 15537.53 343.08 53214.28 88888.00 2017-11-29 19:17:38.907 333 15537.51 343.08 53214.30 88888.00 2017-11-29 19:17:39.407 333 15537.49 343.11 53214.32 88888.00 2017-11-29 19:17:39.907 333 15537.47 343.18 53214.39 88888.00 2017-11-29 19:17:40.407 333 15537.48 343.16 53214.38 88888.00 2017-11-29 19:17:40.907 333 15537.50 343.11 53214.36 88888.00 2017-11-29 19:17:41.407 333 15537.53 343.12 53214.38 88888.00 2017-11-29 19:17:41.907 333 15537.52 343.11 53214.41 88888.00 2017-11-29 19:17:42.407 333 15537.49 343.05 53214.36 88888.00 2017-11-29 19:17:42.907 333 15537.48 343.04 53214.32 88888.00 2017-11-29 19:17:43.407 333 15537.49 343.05 53214.38 88888.00 2017-11-29 19:17:43.907 333 15537.55 343.10 53214.39 88888.00 2017-11-29 19:17:44.407 333 15537.55 343.12 53214.38 88888.00 2017-11-29 19:17:44.907 333 15537.57 343.11 53214.38 88888.00 2017-11-29 19:17:45.407 333 15537.52 343.12 53214.43 88888.00 2017-11-29 19:17:45.907 333 15537.52 343.13 53214.53 88888.00 2017-11-29 19:17:46.407 333 15537.62 343.14 53214.52 88888.00 2017-11-29 19:17:46.907 333 15537.60 343.15 53214.57 88888.00 2017-11-29 19:17:47.407 333 15537.63 343.15 53214.57 88888.00 2017-11-29 19:17:47.907 333 15537.61 343.14 53214.52 88888.00 2017-11-29 19:17:48.407 333 15537.59 343.21 53214.57 88888.00 2017-11-29 19:17:48.907 333 15537.53 343.19 53214.52 88888.00 2017-11-29 19:17:49.407 333 15537.55 343.08 53214.48 88888.00 2017-11-29 19:17:49.907 333 15537.55 343.13 53214.47 88888.00 2017-11-29 19:17:50.407 333 15537.52 343.19 53214.54 88888.00 2017-11-29 19:17:50.907 333 15537.50 343.14 53214.63 88888.00 2017-11-29 19:17:51.407 333 15537.52 343.14 53214.67 88888.00 2017-11-29 19:17:51.907 333 15537.52 343.12 53214.64 88888.00 2017-11-29 19:17:52.407 333 15537.51 343.10 53214.63 88888.00 2017-11-29 19:17:52.907 333 15537.43 343.05 53214.69 88888.00 2017-11-29 19:17:53.407 333 15537.39 343.06 53214.72 88888.00 2017-11-29 19:17:53.907 333 15537.35 343.01 53214.77 88888.00 2017-11-29 19:17:54.407 333 15537.31 343.03 53214.73 88888.00 2017-11-29 19:17:54.907 333 15537.30 343.11 53214.67 88888.00 2017-11-29 19:17:55.407 333 15537.28 343.07 53214.66 88888.00 2017-11-29 19:17:55.907 333 15537.23 343.11 53214.75 88888.00 2017-11-29 19:17:56.407 333 15537.14 343.11 53214.82 88888.00 2017-11-29 19:17:56.907 333 15537.16 343.07 53214.88 88888.00 2017-11-29 19:17:57.407 333 15537.17 343.05 53214.89 88888.00 2017-11-29 19:17:57.907 333 15537.16 342.99 53214.81 88888.00 2017-11-29 19:17:58.407 333 15537.11 342.97 53214.86 88888.00 2017-11-29 19:17:58.907 333 15537.12 342.93 53214.91 88888.00 2017-11-29 19:17:59.407 333 15537.05 342.90 53214.93 88888.00 2017-11-29 19:17:59.907 333 15537.02 342.88 53214.92 88888.00 2017-11-29 19:18:00.407 333 15537.02 342.92 53214.83 88888.00 2017-11-29 19:18:00.907 333 15536.97 342.90 53214.80 88888.00 2017-11-29 19:18:01.407 333 15536.97 342.87 53214.86 88888.00 2017-11-29 19:18:01.907 333 15536.98 342.93 53214.82 88888.00 2017-11-29 19:18:02.407 333 15536.95 342.88 53214.84 88888.00 2017-11-29 19:18:02.907 333 15536.93 342.85 53214.88 88888.00 2017-11-29 19:18:03.407 333 15536.93 342.82 53214.91 88888.00 2017-11-29 19:18:03.907 333 15536.90 342.86 53215.00 88888.00 2017-11-29 19:18:04.407 333 15536.94 342.87 53214.97 88888.00 2017-11-29 19:18:04.907 333 15536.94 342.86 53214.93 88888.00 2017-11-29 19:18:05.407 333 15536.87 342.85 53215.00 88888.00 2017-11-29 19:18:05.907 333 15536.89 342.88 53214.95 88888.00 2017-11-29 19:18:06.407 333 15536.89 342.88 53214.95 88888.00 2017-11-29 19:18:06.907 333 15536.88 342.88 53215.00 88888.00 2017-11-29 19:18:07.407 333 15536.88 342.92 53214.98 88888.00 2017-11-29 19:18:07.907 333 15536.84 342.93 53214.92 88888.00 2017-11-29 19:18:08.407 333 15536.80 342.92 53214.89 88888.00 2017-11-29 19:18:08.907 333 15536.83 342.94 53214.98 88888.00 2017-11-29 19:18:09.407 333 15536.80 343.01 53215.00 88888.00 2017-11-29 19:18:09.907 333 15536.78 343.01 53214.97 88888.00 2017-11-29 19:18:10.407 333 15536.76 342.99 53214.98 88888.00 2017-11-29 19:18:10.907 333 15536.72 343.01 53215.00 88888.00 2017-11-29 19:18:11.407 333 15536.77 343.01 53215.08 88888.00 2017-11-29 19:18:11.907 333 15536.74 343.04 53215.11 88888.00 2017-11-29 19:18:12.407 333 15536.71 343.03 53215.12 88888.00 2017-11-29 19:18:12.907 333 15536.68 343.04 53215.07 88888.00 2017-11-29 19:18:13.407 333 15536.61 343.04 53215.05 88888.00 2017-11-29 19:18:13.907 333 15536.58 343.08 53215.09 88888.00 2017-11-29 19:18:14.407 333 15536.60 343.07 53215.03 88888.00 2017-11-29 19:18:14.907 333 15536.57 343.08 53215.08 88888.00 2017-11-29 19:18:15.407 333 15536.57 343.03 53215.11 88888.00 2017-11-29 19:18:15.907 333 15536.54 343.03 53215.13 88888.00 2017-11-29 19:18:16.407 333 15536.48 343.02 53215.15 88888.00 2017-11-29 19:18:16.907 333 15536.48 342.97 53215.18 88888.00 2017-11-29 19:18:17.407 333 15536.48 342.94 53215.14 88888.00 2017-11-29 19:18:17.907 333 15536.44 342.92 53215.14 88888.00 2017-11-29 19:18:18.407 333 15536.38 342.95 53215.19 88888.00 2017-11-29 19:18:18.907 333 15536.41 343.04 53215.16 88888.00 2017-11-29 19:18:19.407 333 15536.40 343.05 53215.16 88888.00 2017-11-29 19:18:19.907 333 15536.39 342.98 53215.17 88888.00 2017-11-29 19:18:20.407 333 15536.35 342.93 53215.18 88888.00 2017-11-29 19:18:20.907 333 15536.31 342.90 53215.14 88888.00 2017-11-29 19:18:21.407 333 15536.27 342.88 53215.14 88888.00 2017-11-29 19:18:21.907 333 15536.32 342.86 53215.14 88888.00 2017-11-29 19:18:22.407 333 15536.23 342.81 53215.13 88888.00 2017-11-29 19:18:22.907 333 15536.21 342.84 53215.15 88888.00 2017-11-29 19:18:23.407 333 15536.22 342.80 53215.12 88888.00 2017-11-29 19:18:23.907 333 15536.18 342.76 53215.15 88888.00 2017-11-29 19:18:24.407 333 15536.15 342.82 53215.16 88888.00 2017-11-29 19:18:24.907 333 15536.15 342.86 53215.11 88888.00 2017-11-29 19:18:25.407 333 15536.18 342.79 53215.05 88888.00 2017-11-29 19:18:25.907 333 15536.18 342.76 53214.98 88888.00 2017-11-29 19:18:26.407 333 15536.13 342.73 53214.99 88888.00 2017-11-29 19:18:26.907 333 15536.14 342.72 53215.03 88888.00 2017-11-29 19:18:27.407 333 15536.16 342.70 53215.01 88888.00 2017-11-29 19:18:27.907 333 15536.21 342.66 53215.02 88888.00 2017-11-29 19:18:28.407 333 15536.25 342.64 53215.10 88888.00 2017-11-29 19:18:28.907 333 15536.26 342.63 53215.10 88888.00 2017-11-29 19:18:29.407 333 15536.22 342.66 53215.14 88888.00 2017-11-29 19:18:29.907 333 15536.22 342.64 53215.09 88888.00 2017-11-29 19:18:30.407 333 15536.20 342.68 53215.05 88888.00 2017-11-29 19:18:30.907 333 15536.18 342.72 53215.02 88888.00 2017-11-29 19:18:31.407 333 15536.15 342.75 53214.96 88888.00 2017-11-29 19:18:31.907 333 15536.15 342.72 53214.97 88888.00 2017-11-29 19:18:32.407 333 15536.21 342.71 53215.01 88888.00 2017-11-29 19:18:32.907 333 15536.21 342.75 53215.03 88888.00 2017-11-29 19:18:33.407 333 15536.17 342.77 53215.01 88888.00 2017-11-29 19:18:33.907 333 15536.24 342.79 53215.05 88888.00 2017-11-29 19:18:34.407 333 15536.27 342.79 53215.05 88888.00 2017-11-29 19:18:34.907 333 15536.26 342.79 53214.99 88888.00 2017-11-29 19:18:35.407 333 15536.26 342.78 53214.96 88888.00 2017-11-29 19:18:35.907 333 15536.27 342.75 53214.97 88888.00 2017-11-29 19:18:36.407 333 15536.24 342.72 53214.94 88888.00 2017-11-29 19:18:36.907 333 15536.23 342.73 53214.89 88888.00 2017-11-29 19:18:37.407 333 15536.25 342.73 53214.94 88888.00 2017-11-29 19:18:37.907 333 15536.25 342.75 53214.95 88888.00 2017-11-29 19:18:38.407 333 15536.26 342.76 53215.01 88888.00 2017-11-29 19:18:38.907 333 15536.30 342.82 53215.03 88888.00 2017-11-29 19:18:39.407 333 15536.32 342.84 53215.03 88888.00 2017-11-29 19:18:39.907 333 15536.31 342.79 53215.07 88888.00 2017-11-29 19:18:40.407 333 15536.27 342.76 53215.07 88888.00 2017-11-29 19:18:40.907 333 15536.23 342.71 53215.03 88888.00 2017-11-29 19:18:41.407 333 15536.21 342.68 53215.01 88888.00 2017-11-29 19:18:41.907 333 15536.21 342.71 53215.01 88888.00 2017-11-29 19:18:42.407 333 15536.20 342.73 53215.01 88888.00 2017-11-29 19:18:42.907 333 15536.16 342.71 53215.00 88888.00 2017-11-29 19:18:43.407 333 15536.15 342.68 53214.96 88888.00 2017-11-29 19:18:43.907 333 15536.13 342.70 53214.94 88888.00 2017-11-29 19:18:44.407 333 15536.11 342.71 53214.97 88888.00 2017-11-29 19:18:44.907 333 15536.12 342.70 53215.01 88888.00 2017-11-29 19:18:45.407 333 15536.15 342.66 53215.05 88888.00 2017-11-29 19:18:45.907 333 15536.16 342.64 53215.09 88888.00 2017-11-29 19:18:46.407 333 15536.11 342.63 53215.09 88888.00 2017-11-29 19:18:46.907 333 15536.11 342.61 53215.16 88888.00 2017-11-29 19:18:47.407 333 15536.00 342.60 53215.16 88888.00 2017-11-29 19:18:47.907 333 15535.93 342.59 53215.11 88888.00 2017-11-29 19:18:48.407 333 15535.95 342.55 53215.15 88888.00 2017-11-29 19:18:48.907 333 15535.94 342.51 53215.13 88888.00 2017-11-29 19:18:49.407 333 15535.87 342.44 53215.11 88888.00 2017-11-29 19:18:49.907 333 15535.82 342.46 53215.14 88888.00 2017-11-29 19:18:50.407 333 15535.75 342.47 53215.12 88888.00 2017-11-29 19:18:50.907 333 15535.68 342.47 53215.12 88888.00 2017-11-29 19:18:51.407 333 15535.66 342.44 53215.16 88888.00 2017-11-29 19:18:51.907 333 15535.61 342.41 53215.20 88888.00 2017-11-29 19:18:52.407 333 15535.54 342.37 53215.24 88888.00 2017-11-29 19:18:52.907 333 15535.55 342.35 53215.25 88888.00 2017-11-29 19:18:53.407 333 15535.53 342.37 53215.27 88888.00 2017-11-29 19:18:53.907 333 15535.42 342.38 53215.30 88888.00 2017-11-29 19:18:54.407 333 15535.36 342.40 53215.25 88888.00 2017-11-29 19:18:54.907 333 15535.33 342.36 53215.19 88888.00 2017-11-29 19:18:55.407 333 15535.33 342.34 53215.19 88888.00 2017-11-29 19:18:55.907 333 15535.32 342.38 53215.27 88888.00 2017-11-29 19:18:56.407 333 15535.31 342.38 53215.31 88888.00 2017-11-29 19:18:56.907 333 15535.27 342.36 53215.30 88888.00 2017-11-29 19:18:57.407 333 15535.31 342.37 53215.25 88888.00 2017-11-29 19:18:57.907 333 15535.27 342.38 53215.30 88888.00 2017-11-29 19:18:58.407 333 15535.27 342.38 53215.33 88888.00 2017-11-29 19:18:58.907 333 15535.23 342.42 53215.38 88888.00 2017-11-29 19:18:59.407 333 15535.23 342.45 53215.41 88888.00 2017-11-29 19:18:59.907 333 15535.16 342.45 53215.37 88888.00 2017-11-29 19:19:00.407 333 15535.17 342.41 53215.36 88888.00 2017-11-29 19:19:00.907 333 15535.22 342.42 53215.33 88888.00 2017-11-29 19:19:01.407 333 15535.21 342.38 53215.27 88888.00 2017-11-29 19:19:01.907 333 15535.21 342.34 53215.22 88888.00 2017-11-29 19:19:02.407 333 15535.20 342.34 53215.18 88888.00 2017-11-29 19:19:02.907 333 15535.21 342.27 53215.23 88888.00 2017-11-29 19:19:03.407 333 15535.18 342.23 53215.30 88888.00 2017-11-29 19:19:03.907 333 15535.17 342.23 53215.32 88888.00 2017-11-29 19:19:04.407 333 15535.12 342.21 53215.29 88888.00 2017-11-29 19:19:04.907 333 15535.17 342.18 53215.29 88888.00 2017-11-29 19:19:05.407 333 15535.21 342.21 53215.29 88888.00 2017-11-29 19:19:05.907 333 15535.20 342.24 53215.24 88888.00 2017-11-29 19:19:06.407 333 15535.20 342.23 53215.25 88888.00 2017-11-29 19:19:06.907 333 15535.14 342.20 53215.21 88888.00 2017-11-29 19:19:07.407 333 15535.09 342.21 53215.13 88888.00 2017-11-29 19:19:07.907 333 15535.09 342.16 53215.16 88888.00 2017-11-29 19:19:08.407 333 15535.09 342.14 53215.16 88888.00 2017-11-29 19:19:08.907 333 15535.03 342.11 53215.14 88888.00 2017-11-29 19:19:09.407 333 15535.09 342.14 53215.14 88888.00 2017-11-29 19:19:09.907 333 15535.12 342.14 53215.18 88888.00 2017-11-29 19:19:10.407 333 15535.08 342.11 53215.15 88888.00 2017-11-29 19:19:10.907 333 15535.04 342.09 53215.11 88888.00 2017-11-29 19:19:11.407 333 15535.03 342.08 53215.10 88888.00 2017-11-29 19:19:11.907 333 15535.05 342.11 53215.09 88888.00 2017-11-29 19:19:12.407 333 15534.97 342.08 53215.09 88888.00 2017-11-29 19:19:12.907 333 15534.91 342.06 53215.04 88888.00 2017-11-29 19:19:13.407 333 15534.95 342.08 53215.01 88888.00 2017-11-29 19:19:13.907 333 15534.86 342.06 53215.00 88888.00 2017-11-29 19:19:14.407 333 15534.81 342.00 53215.09 88888.00 2017-11-29 19:19:14.907 333 15534.81 342.00 53215.09 88888.00 2017-11-29 19:19:15.407 333 15534.82 342.01 53215.08 88888.00 2017-11-29 19:19:15.907 333 15534.89 342.01 53215.09 88888.00 2017-11-29 19:19:16.407 333 15534.89 342.01 53215.11 88888.00 2017-11-29 19:19:16.907 333 15534.82 342.03 53215.10 88888.00 2017-11-29 19:19:17.407 333 15534.78 342.01 53215.08 88888.00 2017-11-29 19:19:17.907 333 15534.82 342.01 53215.12 88888.00 2017-11-29 19:19:18.407 333 15534.76 342.00 53215.13 88888.00 2017-11-29 19:19:18.907 333 15534.71 342.04 53215.12 88888.00 2017-11-29 19:19:19.407 333 15534.71 342.03 53215.12 88888.00 2017-11-29 19:19:19.907 333 15534.71 342.04 53215.07 88888.00 2017-11-29 19:19:20.407 333 15534.62 342.08 53215.04 88888.00 2017-11-29 19:19:20.907 333 15534.64 342.06 53215.00 88888.00 2017-11-29 19:19:21.407 333 15534.61 342.06 53215.04 88888.00 2017-11-29 19:19:21.907 333 15534.63 342.10 53215.04 88888.00 2017-11-29 19:19:22.407 333 15534.64 342.12 53215.03 88888.00 2017-11-29 19:19:22.907 333 15534.66 342.15 53215.03 88888.00 2017-11-29 19:19:23.407 333 15534.63 342.23 53214.99 88888.00 2017-11-29 19:19:23.907 333 15534.63 342.21 53214.99 88888.00 2017-11-29 19:19:24.407 333 15534.64 342.17 53214.99 88888.00 2017-11-29 19:19:24.907 333 15534.61 342.16 53214.95 88888.00 2017-11-29 19:19:25.407 333 15534.64 342.15 53214.84 88888.00 2017-11-29 19:19:25.907 333 15534.63 342.12 53214.80 88888.00 2017-11-29 19:19:26.407 333 15534.58 342.17 53214.78 88888.00 2017-11-29 19:19:26.907 333 15534.58 342.17 53214.78 88888.00 2017-11-29 19:19:27.407 333 15534.60 342.16 53214.78 88888.00 2017-11-29 19:19:27.907 333 15534.64 342.16 53214.82 88888.00 2017-11-29 19:19:28.407 333 15534.64 342.14 53214.82 88888.00 2017-11-29 19:19:28.907 333 15534.67 342.16 53214.80 88888.00 2017-11-29 19:19:29.407 333 15534.62 342.14 53214.80 88888.00 2017-11-29 19:19:29.907 333 15534.60 342.08 53214.75 88888.00 2017-11-29 19:19:30.407 333 15534.58 342.10 53214.73 88888.00 2017-11-29 19:19:30.907 333 15534.58 342.11 53214.71 88888.00 2017-11-29 19:19:31.407 333 15534.61 342.16 53214.71 88888.00 2017-11-29 19:19:31.907 333 15534.59 342.17 53214.72 88888.00 2017-11-29 19:19:32.407 333 15534.57 342.15 53214.71 88888.00 2017-11-29 19:19:32.907 333 15534.52 342.11 53214.64 88888.00 2017-11-29 19:19:33.407 333 15534.54 342.10 53214.60 88888.00 2017-11-29 19:19:33.907 333 15534.55 342.10 53214.58 88888.00 2017-11-29 19:19:34.407 333 15534.54 342.12 53214.64 88888.00 2017-11-29 19:19:34.907 333 15534.53 342.12 53214.71 88888.00 2017-11-29 19:19:35.407 333 15534.48 342.09 53214.70 88888.00 2017-11-29 19:19:35.907 333 15534.46 342.06 53214.70 88888.00 2017-11-29 19:19:36.407 333 15534.49 342.06 53214.68 88888.00 2017-11-29 19:19:36.907 333 15534.49 342.03 53214.62 88888.00 2017-11-29 19:19:37.407 333 15534.49 341.99 53214.55 88888.00 2017-11-29 19:19:37.907 333 15534.50 341.99 53214.52 88888.00 2017-11-29 19:19:38.407 333 15534.49 342.00 53214.53 88888.00 2017-11-29 19:19:38.907 333 15534.46 342.01 53214.53 88888.00 2017-11-29 19:19:39.407 333 15534.44 341.99 53214.55 88888.00 2017-11-29 19:19:39.907 333 15534.46 341.97 53214.58 88888.00 2017-11-29 19:19:40.407 333 15534.49 341.95 53214.64 88888.00 2017-11-29 19:19:40.907 333 15534.50 341.99 53214.68 88888.00 2017-11-29 19:19:41.407 333 15534.52 341.98 53214.64 88888.00 2017-11-29 19:19:41.907 333 15534.50 341.84 53214.60 88888.00 2017-11-29 19:19:42.407 333 15534.50 341.71 53214.61 88888.00 2017-11-29 19:19:42.907 333 15534.46 341.73 53214.55 88888.00 2017-11-29 19:19:43.407 333 15534.46 341.75 53214.50 88888.00 2017-11-29 19:19:43.907 333 15534.46 341.78 53214.46 88888.00 2017-11-29 19:19:44.407 333 15534.50 341.84 53214.46 88888.00 2017-11-29 19:19:44.907 333 15534.53 341.85 53214.53 88888.00 2017-11-29 19:19:45.407 333 15534.61 341.83 53214.47 88888.00 2017-11-29 19:19:45.907 333 15534.60 341.84 53214.50 88888.00 2017-11-29 19:19:46.407 333 15534.60 341.84 53214.51 88888.00 2017-11-29 19:19:46.907 333 15534.61 341.83 53214.51 88888.00 2017-11-29 19:19:47.407 333 15534.55 341.83 53214.50 88888.00 2017-11-29 19:19:47.907 333 15534.59 341.86 53214.54 88888.00 2017-11-29 19:19:48.407 333 15534.63 341.85 53214.49 88888.00 2017-11-29 19:19:48.907 333 15534.60 341.85 53214.50 88888.00 2017-11-29 19:19:49.407 333 15534.57 341.90 53214.51 88888.00 2017-11-29 19:19:49.907 333 15534.53 341.87 53214.51 88888.00 2017-11-29 19:19:50.407 333 15534.49 341.86 53214.57 88888.00 2017-11-29 19:19:50.907 333 15534.42 341.85 53214.61 88888.00 2017-11-29 19:19:51.407 333 15534.37 341.81 53214.63 88888.00 2017-11-29 19:19:51.907 333 15534.42 341.78 53214.64 88888.00 2017-11-29 19:19:52.407 333 15534.36 341.74 53214.60 88888.00 2017-11-29 19:19:52.907 333 15534.27 341.78 53214.66 88888.00 2017-11-29 19:19:53.407 333 15534.26 341.77 53214.69 88888.00 2017-11-29 19:19:53.907 333 15534.28 341.73 53214.69 88888.00 2017-11-29 19:19:54.407 333 15534.25 341.73 53214.76 88888.00 2017-11-29 19:19:54.907 333 15534.14 341.69 53214.73 88888.00 2017-11-29 19:19:55.407 333 15534.17 341.73 53214.67 88888.00 2017-11-29 19:19:55.907 333 15534.13 341.74 53214.63 88888.00 2017-11-29 19:19:56.407 333 15534.07 341.71 53214.62 88888.00 2017-11-29 19:19:56.907 333 15534.03 341.76 53214.67 88888.00 2017-11-29 19:19:57.407 333 15533.94 341.75 53214.60 88888.00 2017-11-29 19:19:57.907 333 15533.94 341.74 53214.59 88888.00 2017-11-29 19:19:58.407 333 15533.92 341.76 53214.60 88888.00 2017-11-29 19:19:58.907 333 15533.97 341.77 53214.66 88888.00 2017-11-29 19:19:59.407 333 15534.04 341.80 53214.61 88888.00 2017-11-29 19:19:59.907 333 15534.00 341.80 53214.61 88888.00 2017-11-29 19:20:00.407 333 15533.98 341.80 53214.60 88888.00 2017-11-29 19:20:00.907 333 15533.99 341.82 53214.62 88888.00 2017-11-29 19:20:01.407 333 15533.96 341.85 53214.62 88888.00 2017-11-29 19:20:01.907 333 15533.95 341.91 53214.56 88888.00 2017-11-29 19:20:02.407 333 15533.94 341.89 53214.49 88888.00 2017-11-29 19:20:02.907 333 15533.94 341.89 53214.49 88888.00 2017-11-29 19:20:03.407 333 15533.99 341.86 53214.42 88888.00 2017-11-29 19:20:03.907 333 15534.00 341.94 53214.41 88888.00 2017-11-29 19:20:04.407 333 15534.01 341.95 53214.41 88888.00 2017-11-29 19:20:04.907 333 15534.03 341.93 53214.42 88888.00 2017-11-29 19:20:05.407 333 15534.05 341.98 53214.38 88888.00 2017-11-29 19:20:05.907 333 15534.09 342.01 53214.29 88888.00 2017-11-29 19:20:06.407 333 15534.07 342.00 53214.27 88888.00 2017-11-29 19:20:06.907 333 15534.09 341.98 53214.33 88888.00 2017-11-29 19:20:07.407 333 15534.10 341.98 53214.35 88888.00 2017-11-29 19:20:07.907 333 15534.16 341.97 53214.31 88888.00 2017-11-29 19:20:08.407 333 15534.15 342.01 53214.29 88888.00 2017-11-29 19:20:08.907 333 15534.18 342.01 53214.28 88888.00 2017-11-29 19:20:09.407 333 15534.21 342.06 53214.27 88888.00 2017-11-29 19:20:09.907 333 15534.21 342.12 53214.26 88888.00 2017-11-29 19:20:10.407 333 15534.26 342.15 53214.31 88888.00 2017-11-29 19:20:10.907 333 15534.24 342.10 53214.32 88888.00 2017-11-29 19:20:11.407 333 15534.23 342.09 53214.29 88888.00 2017-11-29 19:20:11.907 333 15534.27 342.10 53214.26 88888.00 2017-11-29 19:20:12.407 333 15534.30 342.12 53214.24 88888.00 2017-11-29 19:20:12.907 333 15534.27 342.16 53214.19 88888.00 2017-11-29 19:20:13.407 333 15534.26 342.19 53214.12 88888.00 2017-11-29 19:20:13.907 333 15534.33 342.18 53214.06 88888.00 2017-11-29 19:20:14.407 333 15534.33 342.20 53214.00 88888.00 2017-11-29 19:20:14.907 333 15534.36 342.26 53213.98 88888.00 2017-11-29 19:20:15.407 333 15534.31 342.29 53213.98 88888.00 2017-11-29 19:20:15.907 333 15534.30 342.28 53214.02 88888.00 2017-11-29 19:20:16.407 333 15534.32 342.25 53214.08 88888.00 2017-11-29 19:20:16.907 333 15534.33 342.21 53214.11 88888.00 2017-11-29 19:20:17.407 333 15534.30 342.21 53214.07 88888.00 2017-11-29 19:20:17.907 333 15534.33 342.23 53214.10 88888.00 2017-11-29 19:20:18.407 333 15534.33 342.21 53214.12 88888.00 2017-11-29 19:20:18.907 333 15534.34 342.19 53214.12 88888.00 2017-11-29 19:20:19.407 333 15534.36 342.16 53214.04 88888.00 2017-11-29 19:20:19.907 333 15534.28 342.15 53213.95 88888.00 2017-11-29 19:20:20.407 333 15534.24 342.14 53213.95 88888.00 2017-11-29 19:20:20.907 333 15534.23 342.11 53213.99 88888.00 2017-11-29 19:20:21.407 333 15534.19 342.15 53214.06 88888.00 2017-11-29 19:20:21.907 333 15534.17 342.14 53214.07 88888.00 2017-11-29 19:20:22.407 333 15534.14 342.11 53214.06 88888.00 2017-11-29 19:20:22.907 333 15534.16 342.12 53214.13 88888.00 2017-11-29 19:20:23.407 333 15534.08 342.10 53214.15 88888.00 2017-11-29 19:20:23.907 333 15534.04 342.07 53214.14 88888.00 2017-11-29 19:20:24.407 333 15534.08 342.10 53214.22 88888.00 2017-11-29 19:20:24.907 333 15534.09 342.12 53214.21 88888.00 2017-11-29 19:20:25.407 333 15534.10 342.12 53214.14 88888.00 2017-11-29 19:20:25.907 333 15534.15 342.14 53214.08 88888.00 2017-11-29 19:20:26.407 333 15534.10 342.18 53214.10 88888.00 2017-11-29 19:20:26.907 333 15534.08 342.18 53214.13 88888.00 2017-11-29 19:20:27.407 333 15534.06 342.21 53214.14 88888.00 2017-11-29 19:20:27.907 333 15534.15 342.25 53214.14 88888.00 2017-11-29 19:20:28.407 333 15534.18 342.26 53214.11 88888.00 2017-11-29 19:20:28.907 333 15534.25 342.32 53214.15 88888.00 2017-11-29 19:20:29.407 333 15534.24 342.34 53214.15 88888.00 2017-11-29 19:20:29.907 333 15534.23 342.36 53214.11 88888.00 2017-11-29 19:20:30.407 333 15534.26 342.35 53214.03 88888.00 2017-11-29 19:20:30.907 333 15534.31 342.34 53213.94 88888.00 2017-11-29 19:20:31.407 333 15534.32 342.36 53213.95 88888.00 2017-11-29 19:20:31.907 333 15534.32 342.37 53213.92 88888.00 2017-11-29 19:20:32.407 333 15534.33 342.40 53213.83 88888.00 2017-11-29 19:20:32.907 333 15534.35 342.45 53213.86 88888.00 2017-11-29 19:20:33.407 333 15534.34 342.47 53213.89 88888.00 2017-11-29 19:20:33.907 333 15534.36 342.54 53213.90 88888.00 2017-11-29 19:20:34.407 333 15534.39 342.59 53213.92 88888.00 2017-11-29 19:20:34.907 333 15534.36 342.58 53214.02 88888.00 2017-11-29 19:20:35.407 333 15534.40 342.60 53213.97 88888.00 2017-11-29 19:20:35.907 333 15534.35 342.66 53213.98 88888.00 2017-11-29 19:20:36.407 333 15534.35 342.69 53214.00 88888.00 2017-11-29 19:20:36.907 333 15534.31 342.67 53213.95 88888.00 2017-11-29 19:20:37.407 333 15534.33 342.69 53213.96 88888.00 2017-11-29 19:20:37.907 333 15534.33 342.77 53213.86 88888.00 2017-11-29 19:20:38.407 333 15534.28 342.81 53213.78 88888.00 2017-11-29 19:20:38.907 333 15534.35 342.84 53213.82 88888.00 2017-11-29 19:20:39.407 333 15534.40 342.82 53213.87 88888.00 2017-11-29 19:20:39.907 333 15534.34 342.82 53213.92 88888.00 2017-11-29 19:20:40.407 333 15534.37 342.82 53213.94 88888.00 2017-11-29 19:20:40.907 333 15534.40 342.86 53213.97 88888.00 2017-11-29 19:20:41.407 333 15534.40 342.93 53213.98 88888.00 2017-11-29 19:20:41.907 333 15534.39 342.93 53213.96 88888.00 2017-11-29 19:20:42.407 333 15534.42 342.94 53213.99 88888.00 2017-11-29 19:20:42.907 333 15534.44 343.01 53213.95 88888.00 2017-11-29 19:20:43.407 333 15534.43 343.02 53213.86 88888.00 2017-11-29 19:20:43.907 333 15534.42 342.99 53213.82 88888.00 2017-11-29 19:20:44.407 333 15534.41 342.96 53213.88 88888.00 2017-11-29 19:20:44.907 333 15534.48 342.93 53213.88 88888.00 2017-11-29 19:20:45.407 333 15534.46 342.90 53213.83 88888.00 2017-11-29 19:20:45.907 333 15534.50 342.88 53213.84 88888.00 2017-11-29 19:20:46.407 333 15534.54 342.88 53213.84 88888.00 2017-11-29 19:20:46.907 333 15534.54 342.88 53213.87 88888.00 2017-11-29 19:20:47.407 333 15534.57 342.88 53213.94 88888.00 2017-11-29 19:20:47.907 333 15534.60 342.84 53213.97 88888.00 2017-11-29 19:20:48.407 333 15534.59 342.82 53213.97 88888.00 2017-11-29 19:20:48.907 333 15534.64 342.80 53213.95 88888.00 2017-11-29 19:20:49.407 333 15534.61 342.76 53213.95 88888.00 2017-11-29 19:20:49.907 333 15534.64 342.71 53213.91 88888.00 2017-11-29 19:20:50.407 333 15534.63 342.68 53213.86 88888.00 2017-11-29 19:20:50.907 333 15534.62 342.67 53213.89 88888.00 2017-11-29 19:20:51.407 333 15534.62 342.64 53213.93 88888.00 2017-11-29 19:20:51.907 333 15534.64 342.58 53213.91 88888.00 2017-11-29 19:20:52.407 333 15534.67 342.52 53213.91 88888.00 2017-11-29 19:20:52.907 333 15534.75 342.46 53213.93 88888.00 2017-11-29 19:20:53.407 333 15534.69 342.51 53213.90 88888.00 2017-11-29 19:20:53.907 333 15534.67 342.49 53213.89 88888.00 2017-11-29 19:20:54.407 333 15534.68 342.46 53213.87 88888.00 2017-11-29 19:20:54.907 333 15534.63 342.49 53213.91 88888.00 2017-11-29 19:20:55.407 333 15534.60 342.51 53213.92 88888.00 2017-11-29 19:20:55.907 333 15534.60 342.47 53213.86 88888.00 2017-11-29 19:20:56.407 333 15534.66 342.49 53213.79 88888.00 2017-11-29 19:20:56.907 333 15534.61 342.52 53213.80 88888.00 2017-11-29 19:20:57.407 333 15534.63 342.53 53213.77 88888.00 2017-11-29 19:20:57.907 333 15534.67 342.55 53213.80 88888.00 2017-11-29 19:20:58.407 333 15534.64 342.56 53213.86 88888.00 2017-11-29 19:20:58.907 333 15534.69 342.59 53213.89 88888.00 2017-11-29 19:20:59.407 333 15534.63 342.61 53213.87 88888.00 2017-11-29 19:20:59.907 333 15534.70 342.64 53213.87 88888.00 2017-11-29 19:21:00.407 333 15534.70 342.72 53213.87 88888.00 2017-11-29 19:21:00.907 333 15534.71 342.77 53213.86 88888.00 2017-11-29 19:21:01.407 333 15534.81 342.85 53213.86 88888.00 2017-11-29 19:21:01.907 333 15534.82 342.81 53213.78 88888.00 2017-11-29 19:21:02.408 333 15534.85 342.79 53213.73 88888.00 2017-11-29 19:21:02.908 333 15534.87 342.86 53213.70 88888.00 2017-11-29 19:21:03.408 333 15534.96 342.90 53213.70 88888.00 2017-11-29 19:21:03.908 333 15534.98 342.95 53213.74 88888.00 2017-11-29 19:21:04.408 333 15534.97 342.99 53213.68 88888.00 2017-11-29 19:21:04.908 333 15535.00 343.04 53213.67 88888.00 2017-11-29 19:21:05.408 333 15535.11 343.04 53213.71 88888.00 2017-11-29 19:21:05.908 333 15535.11 343.10 53213.72 88888.00 2017-11-29 19:21:06.408 333 15535.11 343.14 53213.74 88888.00 2017-11-29 19:21:06.908 333 15535.17 343.12 53213.71 88888.00 2017-11-29 19:21:07.408 333 15535.22 343.03 53213.68 88888.00 2017-11-29 19:21:07.908 333 15535.18 343.02 53213.66 88888.00 2017-11-29 19:21:08.408 333 15535.21 343.03 53213.58 88888.00 2017-11-29 19:21:08.908 333 15535.25 342.96 53213.57 88888.00 2017-11-29 19:21:09.408 333 15535.29 342.93 53213.59 88888.00 2017-11-29 19:21:09.908 333 15535.36 342.97 53213.68 88888.00 2017-11-29 19:21:10.408 333 15535.36 342.98 53213.70 88888.00 2017-11-29 19:21:10.908 333 15535.36 342.94 53213.66 88888.00 2017-11-29 19:21:11.408 333 15535.41 342.92 53213.67 88888.00 2017-11-29 19:21:11.908 333 15535.44 342.88 53213.71 88888.00 2017-11-29 19:21:12.408 333 15535.42 342.85 53213.69 88888.00 2017-11-29 19:21:12.908 333 15535.40 342.84 53213.71 88888.00 2017-11-29 19:21:13.408 333 15535.41 342.82 53213.76 88888.00 2017-11-29 19:21:13.908 333 15535.41 342.80 53213.72 88888.00 2017-11-29 19:21:14.408 333 15535.38 342.81 53213.65 88888.00 2017-11-29 19:21:14.908 333 15535.38 342.80 53213.62 88888.00 2017-11-29 19:21:15.408 333 15535.32 342.80 53213.68 88888.00 2017-11-29 19:21:15.908 333 15535.29 342.78 53213.74 88888.00 2017-11-29 19:21:16.408 333 15535.27 342.73 53213.77 88888.00 2017-11-29 19:21:16.908 333 15535.25 342.73 53213.75 88888.00 2017-11-29 19:21:17.408 333 15535.23 342.76 53213.81 88888.00 2017-11-29 19:21:17.908 333 15535.22 342.80 53213.86 88888.00 2017-11-29 19:21:18.408 333 15535.20 342.80 53213.83 88888.00 2017-11-29 19:21:18.908 333 15535.20 342.82 53213.82 88888.00 2017-11-29 19:21:19.408 333 15535.18 342.86 53213.88 88888.00 2017-11-29 19:21:19.908 333 15535.14 342.86 53213.91 88888.00 2017-11-29 19:21:20.408 333 15535.11 342.86 53213.83 88888.00 2017-11-29 19:21:20.908 333 15535.11 342.92 53213.83 88888.00 2017-11-29 19:21:21.408 333 15535.09 342.94 53213.89 88888.00 2017-11-29 19:21:21.908 333 15535.06 342.95 53213.95 88888.00 2017-11-29 19:21:22.408 333 15535.11 342.97 53213.95 88888.00 2017-11-29 19:21:22.908 333 15535.11 342.97 53213.97 88888.00 2017-11-29 19:21:23.408 333 15535.09 343.03 53213.98 88888.00 2017-11-29 19:21:23.908 333 15535.12 343.13 53213.99 88888.00 2017-11-29 19:21:24.408 333 15535.11 343.13 53214.01 88888.00 2017-11-29 19:21:24.908 333 15535.13 343.12 53214.04 88888.00 2017-11-29 19:21:25.408 333 15535.18 343.15 53214.02 88888.00 2017-11-29 19:21:25.908 333 15535.17 343.19 53214.01 88888.00 2017-11-29 19:21:26.408 333 15535.18 343.24 53214.01 88888.00 2017-11-29 19:21:26.908 333 15535.22 343.24 53213.98 88888.00 2017-11-29 19:21:27.408 333 15535.26 343.24 53213.94 88888.00 2017-11-29 19:21:27.908 333 15535.29 343.30 53213.94 88888.00 2017-11-29 19:21:28.408 333 15535.30 343.35 53213.91 88888.00 2017-11-29 19:21:28.908 333 15535.33 343.35 53213.91 88888.00 2017-11-29 19:21:29.408 333 15535.36 343.32 53213.95 88888.00 2017-11-29 19:21:29.908 333 15535.42 343.28 53213.96 88888.00 2017-11-29 19:21:30.408 333 15535.38 343.24 53214.01 88888.00 2017-11-29 19:21:30.908 333 15535.36 343.24 53214.03 88888.00 2017-11-29 19:21:31.408 333 15535.44 343.27 53214.00 88888.00 2017-11-29 19:21:31.908 333 15535.46 343.29 53214.01 88888.00 2017-11-29 19:21:32.408 333 15535.44 343.29 53213.94 88888.00 2017-11-29 19:21:32.908 333 15535.45 343.27 53213.86 88888.00 2017-11-29 19:21:33.408 333 15535.45 343.21 53213.88 88888.00 2017-11-29 19:21:33.908 333 15535.50 343.18 53213.91 88888.00 2017-11-29 19:21:34.408 333 15535.48 343.20 53213.90 88888.00 2017-11-29 19:21:34.908 333 15535.51 343.23 53213.95 88888.00 2017-11-29 19:21:35.408 333 15535.50 343.20 53213.97 88888.00 2017-11-29 19:21:35.908 333 15535.52 343.19 53213.94 88888.00 2017-11-29 19:21:36.408 333 15535.51 343.15 53213.98 88888.00 2017-11-29 19:21:36.908 333 15535.50 343.18 53213.96 88888.00 2017-11-29 19:21:37.408 333 15535.48 343.19 53213.99 88888.00 2017-11-29 19:21:37.908 333 15535.50 343.20 53213.98 88888.00 2017-11-29 19:21:38.408 333 15535.45 343.18 53214.02 88888.00 2017-11-29 19:21:38.908 333 15535.41 343.13 53214.00 88888.00 2017-11-29 19:21:39.408 333 15535.39 343.16 53214.00 88888.00 2017-11-29 19:21:39.908 333 15535.39 343.24 53213.93 88888.00 2017-11-29 19:21:40.408 333 15535.34 343.25 53213.97 88888.00 2017-11-29 19:21:40.908 333 15535.30 343.19 53214.07 88888.00 2017-11-29 19:21:41.408 333 15535.29 343.25 53214.12 88888.00 2017-11-29 19:21:41.908 333 15535.30 343.30 53214.14 88888.00 2017-11-29 19:21:42.408 333 15535.36 343.32 53214.14 88888.00 2017-11-29 19:21:42.908 333 15535.34 343.37 53214.24 88888.00 2017-11-29 19:21:43.408 333 15535.27 343.46 53214.30 88888.00 2017-11-29 19:21:43.908 333 15535.29 343.53 53214.26 88888.00 2017-11-29 19:21:44.408 333 15535.31 343.51 53214.23 88888.00 2017-11-29 19:21:44.908 333 15535.33 343.55 53214.19 88888.00 2017-11-29 19:21:45.408 333 15535.31 343.59 53214.17 88888.00 2017-11-29 19:21:45.908 333 15535.35 343.64 53214.22 88888.00 2017-11-29 19:21:46.408 333 15535.35 343.65 53214.19 88888.00 2017-11-29 19:21:46.908 333 15535.35 343.64 53214.19 88888.00 2017-11-29 19:21:47.408 333 15535.40 343.66 53214.19 88888.00 2017-11-29 19:21:47.908 333 15535.48 343.65 53214.27 88888.00 2017-11-29 19:21:48.408 333 15535.49 343.64 53214.24 88888.00 2017-11-29 19:21:48.908 333 15535.48 343.68 53214.22 88888.00 2017-11-29 19:21:49.408 333 15535.46 343.68 53214.24 88888.00 2017-11-29 19:21:49.908 333 15535.51 343.66 53214.26 88888.00 2017-11-29 19:21:50.408 333 15535.57 343.65 53214.20 88888.00 2017-11-29 19:21:50.908 333 15535.53 343.63 53214.19 88888.00 2017-11-29 19:21:51.408 333 15535.49 343.62 53214.22 88888.00 2017-11-29 19:21:51.908 333 15535.46 343.62 53214.24 88888.00 2017-11-29 19:21:52.408 333 15535.50 343.56 53214.20 88888.00 2017-11-29 19:21:52.908 333 15535.46 343.53 53214.27 88888.00 2017-11-29 19:21:53.408 333 15535.44 343.54 53214.31 88888.00 2017-11-29 19:21:53.908 333 15535.44 343.56 53214.31 88888.00 2017-11-29 19:21:54.408 333 15535.45 343.51 53214.32 88888.00 2017-11-29 19:21:54.908 333 15535.46 343.47 53214.32 88888.00 2017-11-29 19:21:55.408 333 15535.43 343.45 53214.32 88888.00 2017-11-29 19:21:55.908 333 15535.44 343.41 53214.33 88888.00 2017-11-29 19:21:56.408 333 15535.39 343.37 53214.30 88888.00 2017-11-29 19:21:56.908 333 15535.40 343.36 53214.33 88888.00 2017-11-29 19:21:57.408 333 15535.38 343.35 53214.33 88888.00 2017-11-29 19:21:57.908 333 15535.36 343.37 53214.30 88888.00 2017-11-29 19:21:58.408 333 15535.33 343.38 53214.31 88888.00 2017-11-29 19:21:58.908 333 15535.30 343.36 53214.34 88888.00 2017-11-29 19:21:59.408 333 15535.25 343.31 53214.35 88888.00 2017-11-29 19:21:59.908 333 15535.26 343.30 53214.40 88888.00 2017-11-29 19:22:00.408 333 15535.26 343.32 53214.47 88888.00 2017-11-29 19:22:00.908 333 15535.21 343.32 53214.44 88888.00 2017-11-29 19:22:01.408 333 15535.23 343.31 53214.39 88888.00 2017-11-29 19:22:01.908 333 15535.24 343.36 53214.41 88888.00 2017-11-29 19:22:02.408 333 15535.21 343.39 53214.44 88888.00 2017-11-29 19:22:02.908 333 15535.26 343.44 53214.41 88888.00 2017-11-29 19:22:03.408 333 15535.27 343.45 53214.36 88888.00 2017-11-29 19:22:03.908 333 15535.25 343.47 53214.40 88888.00 2017-11-29 19:22:04.408 333 15535.27 343.51 53214.38 88888.00 2017-11-29 19:22:04.908 333 15535.32 343.55 53214.35 88888.00 2017-11-29 19:22:05.408 333 15535.34 343.58 53214.38 88888.00 2017-11-29 19:22:05.908 333 15535.36 343.63 53214.41 88888.00 2017-11-29 19:22:06.408 333 15535.38 343.67 53214.43 88888.00 2017-11-29 19:22:06.908 333 15535.36 343.70 53214.42 88888.00 2017-11-29 19:22:07.408 333 15535.41 343.74 53214.48 88888.00 2017-11-29 19:22:07.908 333 15535.44 343.83 53214.41 88888.00 2017-11-29 19:22:08.408 333 15535.46 343.90 53214.38 88888.00 2017-11-29 19:22:08.908 333 15535.49 343.97 53214.39 88888.00 2017-11-29 19:22:09.408 333 15535.54 343.97 53214.41 88888.00 2017-11-29 19:22:09.908 333 15535.60 344.00 53214.41 88888.00 2017-11-29 19:22:10.408 333 15535.60 343.98 53214.39 88888.00 2017-11-29 19:22:10.908 333 15535.64 343.97 53214.41 88888.00 2017-11-29 19:22:11.408 333 15535.69 344.00 53214.44 88888.00 2017-11-29 19:22:11.908 333 15535.70 344.03 53214.47 88888.00 2017-11-29 19:22:12.408 333 15535.73 344.01 53214.48 88888.00 2017-11-29 19:22:12.908 333 15535.75 344.02 53214.54 88888.00 2017-11-29 19:22:13.408 333 15535.69 344.02 53214.53 88888.00 2017-11-29 19:22:13.908 333 15535.71 344.00 53214.54 88888.00 2017-11-29 19:22:14.408 333 15535.72 344.00 53214.53 88888.00 2017-11-29 19:22:14.908 333 15535.73 344.02 53214.51 88888.00 2017-11-29 19:22:15.408 333 15535.71 343.99 53214.51 88888.00 2017-11-29 19:22:15.908 333 15535.69 343.92 53214.53 88888.00 2017-11-29 19:22:16.408 333 15535.68 343.92 53214.58 88888.00 2017-11-29 19:22:16.908 333 15535.70 343.91 53214.61 88888.00 2017-11-29 19:22:17.408 333 15535.70 343.89 53214.62 88888.00 2017-11-29 19:22:17.908 333 15535.63 343.84 53214.67 88888.00 2017-11-29 19:22:18.408 333 15535.62 343.80 53214.75 88888.00 2017-11-29 19:22:18.908 333 15535.62 343.79 53214.75 88888.00 2017-11-29 19:22:19.408 333 15535.61 343.79 53214.69 88888.00 2017-11-29 19:22:19.908 333 15535.54 343.75 53214.74 88888.00 2017-11-29 19:22:20.408 333 15535.50 343.73 53214.79 88888.00 2017-11-29 19:22:20.908 333 15535.42 343.70 53214.72 88888.00 2017-11-29 19:22:21.408 333 15535.34 343.63 53214.66 88888.00 2017-11-29 19:22:21.908 333 15535.29 343.61 53214.67 88888.00 2017-11-29 19:22:22.408 333 15535.26 343.57 53214.67 88888.00 2017-11-29 19:22:22.908 333 15535.24 343.53 53214.66 88888.00 2017-11-29 19:22:23.408 333 15535.22 343.53 53214.68 88888.00 2017-11-29 19:22:23.908 333 15535.16 343.51 53214.66 88888.00 2017-11-29 19:22:24.408 333 15535.11 343.54 53214.68 88888.00 2017-11-29 19:22:24.908 333 15535.14 343.57 53214.75 88888.00 2017-11-29 19:22:25.408 333 15535.15 343.58 53214.77 88888.00 2017-11-29 19:22:25.908 333 15535.09 343.58 53214.75 88888.00 2017-11-29 19:22:26.408 333 15535.11 343.57 53214.72 88888.00 2017-11-29 19:22:26.908 333 15535.11 343.58 53214.74 88888.00 2017-11-29 19:22:27.408 333 15535.12 343.63 53214.62 88888.00 2017-11-29 19:22:27.908 333 15535.09 343.63 53214.61 88888.00 2017-11-29 19:22:28.408 333 15535.17 343.64 53214.55 88888.00 2017-11-29 19:22:28.908 333 15535.20 343.74 53214.59 88888.00 2017-11-29 19:22:29.408 333 15535.18 343.79 53214.66 88888.00 2017-11-29 19:22:29.908 333 15535.21 343.81 53214.64 88888.00 2017-11-29 19:22:30.408 333 15535.23 343.85 53214.63 88888.00 2017-11-29 19:22:30.908 333 15535.27 343.90 53214.58 88888.00 2017-11-29 19:22:31.408 333 15535.29 343.92 53214.68 88888.00 2017-11-29 19:22:31.908 333 15535.32 343.96 53214.64 88888.00 2017-11-29 19:22:32.408 333 15535.33 344.03 53214.56 88888.00 2017-11-29 19:22:32.908 333 15535.40 344.11 53214.54 88888.00 2017-11-29 19:22:33.408 333 15535.42 344.10 53214.53 88888.00 2017-11-29 19:22:33.908 333 15535.42 344.15 53214.53 88888.00 2017-11-29 19:22:34.408 333 15535.46 344.15 53214.47 88888.00 2017-11-29 19:22:34.908 333 15535.54 344.23 53214.51 88888.00 2017-11-29 19:22:35.408 333 15535.54 344.24 53214.52 88888.00 2017-11-29 19:22:35.908 333 15535.59 344.20 53214.58 88888.00 2017-11-29 19:22:36.408 333 15535.68 344.18 53214.58 88888.00 2017-11-29 19:22:36.908 333 15535.70 344.19 53214.60 88888.00 2017-11-29 19:22:37.408 333 15535.70 344.17 53214.70 88888.00 2017-11-29 19:22:37.908 333 15535.77 344.13 53214.68 88888.00 2017-11-29 19:22:38.408 333 15535.76 344.09 53214.73 88888.00 2017-11-29 19:22:38.908 333 15535.75 344.09 53214.67 88888.00 2017-11-29 19:22:39.408 333 15535.75 344.09 53214.62 88888.00 2017-11-29 19:22:39.908 333 15535.72 344.11 53214.58 88888.00 2017-11-29 19:22:40.408 333 15535.66 344.14 53214.58 88888.00 2017-11-29 19:22:40.908 333 15535.68 344.11 53214.61 88888.00 2017-11-29 19:22:41.408 333 15535.69 344.03 53214.64 88888.00 2017-11-29 19:22:41.908 333 15535.63 344.00 53214.63 88888.00 2017-11-29 19:22:42.408 333 15535.61 343.94 53214.69 88888.00 2017-11-29 19:22:42.908 333 15535.55 343.92 53214.63 88888.00 2017-11-29 19:22:43.408 333 15535.57 343.88 53214.67 88888.00 2017-11-29 19:22:43.908 333 15535.57 343.85 53214.67 88888.00 2017-11-29 19:22:44.408 333 15535.48 343.80 53214.62 88888.00 2017-11-29 19:22:44.908 333 15535.43 343.80 53214.57 88888.00 2017-11-29 19:22:45.408 333 15535.38 343.80 53214.53 88888.00 2017-11-29 19:22:45.908 333 15535.36 343.79 53214.53 88888.00 2017-11-29 19:22:46.408 333 15535.30 343.79 53214.58 88888.00 2017-11-29 19:22:46.908 333 15535.27 343.73 53214.58 88888.00 2017-11-29 19:22:47.408 333 15535.23 343.74 53214.53 88888.00 2017-11-29 19:22:47.908 333 15535.23 343.76 53214.51 88888.00 2017-11-29 19:22:48.408 333 15535.09 343.82 53214.41 88888.00 2017-11-29 19:22:48.908 333 15534.97 343.91 53214.26 88888.00 2017-11-29 19:22:49.408 333 15534.91 343.99 53214.10 88888.00 2017-11-29 19:22:49.908 333 15534.84 344.14 53213.95 88888.00 2017-11-29 19:22:50.408 333 15534.75 344.35 53213.66 88888.00 2017-11-29 19:22:50.908 333 15534.64 344.58 53213.26 88888.00 2017-11-29 19:22:51.408 333 15534.63 344.87 53212.79 88888.00 2017-11-29 19:22:51.908 333 15534.59 345.37 53212.22 88888.00 2017-11-29 19:22:52.408 333 15534.58 346.03 53211.55 88888.00 2017-11-29 19:22:52.908 333 15534.82 346.67 53210.71 88888.00 2017-11-29 19:22:53.408 333 15535.32 347.33 53209.86 88888.00 2017-11-29 19:22:53.908 333 15535.98 347.78 53209.18 88888.00 2017-11-29 19:22:54.408 333 15536.70 347.89 53208.72 88888.00 2017-11-29 19:22:54.908 333 15537.43 347.50 53208.70 88888.00 2017-11-29 19:22:55.408 333 15537.77 346.81 53208.97 88888.00 2017-11-29 19:22:55.908 333 15537.71 346.07 53209.50 88888.00 2017-11-29 19:22:56.408 333 15537.48 345.37 53210.11 88888.00 2017-11-29 19:22:56.908 333 15537.22 344.89 53210.77 88888.00 2017-11-29 19:22:57.408 333 15536.87 344.50 53211.31 88888.00 2017-11-29 19:22:57.908 333 15536.56 344.32 53211.80 88888.00 2017-11-29 19:22:58.408 333 15536.33 344.22 53212.13 88888.00 2017-11-29 19:22:58.908 333 15536.25 344.18 53212.54 88888.00 2017-11-29 19:22:59.408 333 15536.14 344.22 53212.90 88888.00 2017-11-29 19:22:59.908 333 15536.12 344.16 53213.17 88888.00 2017-11-29 19:23:00.408 333 15536.12 344.09 53213.37 88888.00 2017-11-29 19:23:00.908 333 15536.04 344.03 53213.49 88888.00 2017-11-29 19:23:01.408 333 15535.97 344.01 53213.55 88888.00 2017-11-29 19:23:01.908 333 15535.96 343.96 53213.66 88888.00 2017-11-29 19:23:02.408 333 15535.95 343.92 53213.70 88888.00 2017-11-29 19:23:02.908 333 15536.02 343.85 53213.62 88888.00 2017-11-29 19:23:03.408 333 15536.05 343.68 53213.63 88888.00 2017-11-29 19:23:03.908 333 15536.03 343.55 53213.61 88888.00 2017-11-29 19:23:04.408 333 15535.93 343.47 53213.63 88888.00 2017-11-29 19:23:04.908 333 15535.84 343.32 53213.62 88888.00 2017-11-29 19:23:05.408 333 15535.66 343.24 53213.58 88888.00 2017-11-29 19:23:05.908 333 15535.50 343.21 53213.59 88888.00 2017-11-29 19:23:06.408 333 15535.36 343.19 53213.60 88888.00 2017-11-29 19:23:06.908 333 15535.27 343.14 53213.67 88888.00 2017-11-29 19:23:07.408 333 15535.11 343.12 53213.77 88888.00 2017-11-29 19:23:07.908 333 15535.00 343.05 53213.82 88888.00 2017-11-29 19:23:08.408 333 15534.98 343.01 53213.84 88888.00 2017-11-29 19:23:08.908 333 15534.97 342.98 53213.79 88888.00 2017-11-29 19:23:09.408 333 15534.87 343.01 53213.79 88888.00 2017-11-29 19:23:09.908 333 15534.78 343.10 53213.83 88888.00 2017-11-29 19:23:10.408 333 15534.77 343.08 53213.80 88888.00 2017-11-29 19:23:10.908 333 15534.71 343.06 53213.88 88888.00 2017-11-29 19:23:11.408 333 15534.71 343.10 53213.97 88888.00 2017-11-29 19:23:11.908 333 15534.66 343.05 53214.01 88888.00 2017-11-29 19:23:12.408 333 15534.62 343.02 53214.01 88888.00 2017-11-29 19:23:12.908 333 15534.62 343.01 53214.03 88888.00 2017-11-29 19:23:13.408 333 15534.67 343.03 53214.02 88888.00 2017-11-29 19:23:13.908 333 15534.69 343.04 53214.02 88888.00 2017-11-29 19:23:14.408 333 15534.71 343.08 53213.96 88888.00 2017-11-29 19:23:14.908 333 15534.73 343.06 53213.93 88888.00 2017-11-29 19:23:15.408 333 15534.72 343.05 53213.97 88888.00 2017-11-29 19:23:15.908 333 15534.71 343.05 53213.99 88888.00 2017-11-29 19:23:16.408 333 15534.68 343.06 53213.94 88888.00 2017-11-29 19:23:16.908 333 15534.67 343.08 53213.87 88888.00 2017-11-29 19:23:17.408 333 15534.73 343.10 53213.87 88888.00 2017-11-29 19:23:17.908 333 15534.75 343.18 53213.89 88888.00 2017-11-29 19:23:18.408 333 15534.63 343.19 53213.86 88888.00 2017-11-29 19:23:18.908 333 15534.48 343.27 53213.74 88888.00 2017-11-29 19:23:19.408 333 15534.39 343.28 53213.68 88888.00 2017-11-29 19:23:19.908 333 15534.25 343.29 53213.56 88888.00 2017-11-29 19:23:20.408 333 15534.04 343.29 53213.40 88888.00 2017-11-29 19:23:20.908 333 15533.90 343.31 53213.31 88888.00 2017-11-29 19:23:21.408 333 15533.74 343.36 53213.15 88888.00 2017-11-29 19:23:21.908 333 15533.52 343.46 53213.05 88888.00 2017-11-29 19:23:22.408 333 15533.44 343.59 53212.94 88888.00 2017-11-29 19:23:22.908 333 15533.47 343.84 53212.95 88888.00 2017-11-29 19:23:23.408 333 15533.56 344.11 53212.93 88888.00 2017-11-29 19:23:23.908 333 15533.67 344.45 53212.92 88888.00 2017-11-29 19:23:24.408 333 15533.92 344.69 53212.99 88888.00 2017-11-29 19:23:24.908 333 15534.22 344.86 53213.10 88888.00 2017-11-29 19:23:25.408 333 15534.57 345.04 53213.22 88888.00 2017-11-29 19:23:25.908 333 15534.86 345.18 53213.34 88888.00 2017-11-29 19:23:26.408 333 15535.11 345.32 53213.43 88888.00 2017-11-29 19:23:26.908 333 15535.48 345.47 53213.37 88888.00 2017-11-29 19:23:27.408 333 15535.70 345.77 53213.37 88888.00 2017-11-29 19:23:27.908 333 15535.72 346.12 53213.31 88888.00 2017-11-29 19:23:28.408 333 15535.61 346.57 53213.15 88888.00 2017-11-29 19:23:28.908 333 15535.26 347.11 53213.03 88888.00 2017-11-29 19:23:29.408 333 15534.69 347.54 53212.87 88888.00 2017-11-29 19:23:29.908 333 15533.83 347.73 53212.62 88888.00 2017-11-29 19:23:30.408 333 15532.73 347.44 53212.49 88888.00 2017-11-29 19:23:30.908 333 15531.78 346.55 53212.45 88888.00 2017-11-29 19:23:31.408 333 15531.24 345.35 53212.42 88888.00 2017-11-29 19:23:31.908 333 15531.14 344.02 53212.57 88888.00 2017-11-29 19:23:32.408 333 15531.55 342.96 53212.83 88888.00 2017-11-29 19:23:32.908 333 15532.13 342.32 53213.15 88888.00 2017-11-29 19:23:33.408 333 15532.67 342.07 53213.39 88888.00 2017-11-29 19:23:33.908 333 15533.12 342.08 53213.66 88888.00 2017-11-29 19:23:34.408 333 15533.49 342.14 53213.89 88888.00 2017-11-29 19:23:34.908 333 15533.72 342.25 53214.07 88888.00 2017-11-29 19:23:35.408 333 15533.87 342.37 53214.19 88888.00 2017-11-29 19:23:35.908 333 15533.99 342.54 53214.32 88888.00 2017-11-29 19:23:36.408 333 15534.06 342.73 53214.46 88888.00 2017-11-29 19:23:36.908 333 15534.10 342.80 53214.52 88888.00 2017-11-29 19:23:37.408 333 15534.12 342.86 53214.57 88888.00 2017-11-29 19:23:37.908 333 15534.19 342.94 53214.60 88888.00 2017-11-29 19:23:38.408 333 15534.21 343.04 53214.63 88888.00 2017-11-29 19:23:38.908 333 15534.19 343.11 53214.59 88888.00 2017-11-29 19:23:39.408 333 15534.22 343.20 53214.52 88888.00 2017-11-29 19:23:39.908 333 15534.18 343.24 53214.56 88888.00 2017-11-29 19:23:40.408 333 15534.23 343.28 53214.62 88888.00 2017-11-29 19:23:40.908 333 15534.22 343.32 53214.63 88888.00 2017-11-29 19:23:41.408 333 15534.17 343.33 53214.62 88888.00 2017-11-29 19:23:41.908 333 15534.18 343.37 53214.59 88888.00 2017-11-29 19:23:42.408 333 15534.14 343.41 53214.60 88888.00 2017-11-29 19:23:42.908 333 15534.14 343.45 53214.61 88888.00 2017-11-29 19:23:43.408 333 15534.12 343.46 53214.66 88888.00 2017-11-29 19:23:43.908 333 15534.10 343.49 53214.67 88888.00 2017-11-29 19:23:44.408 333 15534.10 343.51 53214.71 88888.00 2017-11-29 19:23:44.908 333 15534.04 343.54 53214.69 88888.00 2017-11-29 19:23:45.408 333 15534.04 343.55 53214.68 88888.00 2017-11-29 19:23:45.908 333 15534.01 343.59 53214.68 88888.00 2017-11-29 19:23:46.408 333 15534.01 343.63 53214.69 88888.00 2017-11-29 19:23:46.908 333 15533.95 343.59 53214.67 88888.00 2017-11-29 19:23:47.408 333 15533.92 343.59 53214.74 88888.00 2017-11-29 19:23:47.908 333 15533.90 343.63 53214.78 88888.00 2017-11-29 19:23:48.408 333 15533.83 343.63 53214.82 88888.00 2017-11-29 19:23:48.908 333 15533.82 343.64 53214.82 88888.00 2017-11-29 19:23:49.408 333 15533.74 343.65 53214.79 88888.00 2017-11-29 19:23:49.908 333 15533.69 343.64 53214.79 88888.00 2017-11-29 19:23:50.408 333 15533.72 343.67 53214.83 88888.00 2017-11-29 19:23:50.908 333 15533.71 343.68 53214.82 88888.00 2017-11-29 19:23:51.408 333 15533.72 343.67 53214.76 88888.00 2017-11-29 19:23:51.908 333 15533.70 343.68 53214.77 88888.00 2017-11-29 19:23:52.408 333 15533.65 343.67 53214.81 88888.00 2017-11-29 19:23:52.908 333 15533.61 343.65 53214.82 88888.00 2017-11-29 19:23:53.408 333 15533.64 343.70 53214.86 88888.00 2017-11-29 19:23:53.908 333 15533.65 343.71 53214.88 88888.00 2017-11-29 19:23:54.408 333 15533.68 343.72 53214.92 88888.00 2017-11-29 19:23:54.908 333 15533.64 343.73 53214.99 88888.00 2017-11-29 19:23:55.408 333 15533.68 343.73 53215.02 88888.00 2017-11-29 19:23:55.908 333 15533.67 343.73 53215.02 88888.00 2017-11-29 19:23:56.408 333 15533.70 343.72 53215.02 88888.00 2017-11-29 19:23:56.908 333 15533.72 343.74 53215.01 88888.00 2017-11-29 19:23:57.408 333 15533.74 343.77 53215.02 88888.00 2017-11-29 19:23:57.908 333 15533.71 343.76 53215.04 88888.00 2017-11-29 19:23:58.408 333 15533.74 343.75 53215.00 88888.00 2017-11-29 19:23:58.908 333 15533.77 343.77 53214.96 88888.00 2017-11-29 19:23:59.408 333 15533.72 343.83 53215.01 88888.00 2017-11-29 19:23:59.908 333 15533.76 343.83 53215.01 88888.00 2017-11-29 19:24:00.408 333 15533.74 343.81 53215.01 88888.00 2017-11-29 19:24:00.908 333 15533.80 343.80 53215.07 88888.00 2017-11-29 19:24:01.408 333 15533.82 343.75 53215.01 88888.00 2017-11-29 19:24:01.908 333 15533.80 343.73 53215.02 88888.00 2017-11-29 19:24:02.408 333 15533.81 343.74 53215.05 88888.00 2017-11-29 19:24:02.908 333 15533.87 343.75 53215.05 88888.00 2017-11-29 19:24:03.408 333 15533.89 343.75 53214.99 88888.00 2017-11-29 19:24:03.908 333 15533.89 343.73 53214.95 88888.00 2017-11-29 19:24:04.408 333 15533.85 343.72 53214.93 88888.00 2017-11-29 19:24:04.908 333 15533.80 343.74 53214.93 88888.00 2017-11-29 19:24:05.408 333 15533.78 343.72 53215.00 88888.00 2017-11-29 19:24:05.908 333 15533.77 343.70 53215.04 88888.00 2017-11-29 19:24:06.408 333 15533.80 343.68 53215.05 88888.00 2017-11-29 19:24:06.908 333 15533.79 343.72 53215.08 88888.00 2017-11-29 19:24:07.408 333 15533.74 343.73 53215.08 88888.00 2017-11-29 19:24:07.908 333 15533.71 343.71 53215.07 88888.00 2017-11-29 19:24:08.408 333 15533.67 343.72 53214.99 88888.00 2017-11-29 19:24:08.908 333 15533.68 343.66 53214.95 88888.00 2017-11-29 19:24:09.408 333 15533.68 343.68 53214.92 88888.00 2017-11-29 19:24:09.908 333 15533.69 343.68 53214.89 88888.00 2017-11-29 19:24:10.408 333 15533.64 343.68 53214.93 88888.00 2017-11-29 19:24:10.908 333 15533.61 343.68 53214.96 88888.00 2017-11-29 19:24:11.408 333 15533.58 343.70 53214.92 88888.00 2017-11-29 19:24:11.908 333 15533.51 343.70 53214.95 88888.00 2017-11-29 19:24:12.408 333 15533.51 343.66 53214.96 88888.00 2017-11-29 19:24:12.908 333 15533.50 343.65 53215.00 88888.00 2017-11-29 19:24:13.408 333 15533.49 343.61 53214.94 88888.00 2017-11-29 19:24:13.908 333 15533.51 343.62 53214.98 88888.00 2017-11-29 19:24:14.408 333 15533.50 343.61 53214.99 88888.00 2017-11-29 19:24:14.908 333 15533.41 343.66 53215.00 88888.00 2017-11-29 19:24:15.408 333 15533.42 343.66 53214.97 88888.00 2017-11-29 19:24:15.908 333 15533.35 343.65 53214.95 88888.00 2017-11-29 19:24:16.408 333 15533.32 343.64 53214.91 88888.00 2017-11-29 19:24:16.908 333 15533.34 343.65 53214.94 88888.00 2017-11-29 19:24:17.408 333 15533.32 343.70 53214.98 88888.00 2017-11-29 19:24:17.908 333 15533.28 343.66 53214.97 88888.00 2017-11-29 19:24:18.408 333 15533.32 343.65 53214.94 88888.00 2017-11-29 19:24:18.908 333 15533.41 343.67 53214.96 88888.00 2017-11-29 19:24:19.408 333 15533.37 343.68 53214.96 88888.00 2017-11-29 19:24:19.908 333 15533.33 343.71 53214.96 88888.00 2017-11-29 19:24:20.408 333 15533.35 343.72 53214.91 88888.00 2017-11-29 19:24:20.908 333 15533.38 343.73 53214.87 88888.00 2017-11-29 19:24:21.408 333 15533.36 343.81 53214.78 88888.00 2017-11-29 19:24:21.908 333 15533.35 343.88 53214.72 88888.00 2017-11-29 19:24:22.408 333 15533.38 343.89 53214.67 88888.00 2017-11-29 19:24:22.908 333 15533.40 343.89 53214.62 88888.00 2017-11-29 19:24:23.408 333 15533.38 343.91 53214.60 88888.00 2017-11-29 19:24:23.908 333 15533.44 343.96 53214.67 88888.00 2017-11-29 19:24:24.408 333 15533.44 344.00 53214.68 88888.00 2017-11-29 19:24:24.908 333 15533.45 343.98 53214.63 88888.00 2017-11-29 19:24:25.408 333 15533.49 343.99 53214.61 88888.00 2017-11-29 19:24:25.908 333 15533.51 344.02 53214.59 88888.00 2017-11-29 19:24:26.408 333 15533.52 344.05 53214.61 88888.00 2017-11-29 19:24:26.908 333 15533.51 344.00 53214.58 88888.00 2017-11-29 19:24:27.408 333 15533.46 344.02 53214.51 88888.00 2017-11-29 19:24:27.908 333 15533.51 344.01 53214.54 88888.00 2017-11-29 19:24:28.408 333 15533.51 343.97 53214.50 88888.00 2017-11-29 19:24:28.908 333 15533.50 343.93 53214.49 88888.00 2017-11-29 19:24:29.408 333 15533.52 343.97 53214.43 88888.00 2017-11-29 19:24:29.908 333 15533.46 343.91 53214.46 88888.00 2017-11-29 19:24:30.408 333 15533.49 343.90 53214.52 88888.00 2017-11-29 19:24:30.908 333 15533.53 343.88 53214.56 88888.00 2017-11-29 19:24:31.408 333 15533.56 343.85 53214.50 88888.00 2017-11-29 19:24:31.908 333 15533.56 343.80 53214.48 88888.00 2017-11-29 19:24:32.408 333 15533.53 343.75 53214.50 88888.00 2017-11-29 19:24:32.908 333 15533.44 343.75 53214.50 88888.00 2017-11-29 19:24:33.408 333 15533.40 343.73 53214.40 88888.00 2017-11-29 19:24:33.908 333 15533.47 343.68 53214.41 88888.00 2017-11-29 19:24:34.408 333 15533.45 343.68 53214.44 88888.00 2017-11-29 19:24:34.908 333 15533.44 343.64 53214.51 88888.00 2017-11-29 19:24:35.408 333 15533.43 343.51 53214.49 88888.00 2017-11-29 19:24:35.908 333 15533.46 343.48 53214.48 88888.00 2017-11-29 19:24:36.408 333 15533.46 343.46 53214.46 88888.00 2017-11-29 19:24:36.908 333 15533.46 343.41 53214.42 88888.00 2017-11-29 19:24:37.408 333 15533.41 343.37 53214.42 88888.00 2017-11-29 19:24:37.908 333 15533.35 343.36 53214.39 88888.00 2017-11-29 19:24:38.408 333 15533.37 343.28 53214.36 88888.00 2017-11-29 19:24:38.908 333 15533.34 343.21 53214.36 88888.00 2017-11-29 19:24:39.408 333 15533.36 343.16 53214.37 88888.00 2017-11-29 19:24:39.908 333 15533.34 343.11 53214.37 88888.00 2017-11-29 19:24:40.408 333 15533.31 343.08 53214.36 88888.00 2017-11-29 19:24:40.908 333 15533.27 343.05 53214.40 88888.00 2017-11-29 19:24:41.408 333 15533.31 343.03 53214.34 88888.00 2017-11-29 19:24:41.908 333 15533.35 343.04 53214.34 88888.00 2017-11-29 19:24:42.408 333 15533.37 342.99 53214.33 88888.00 2017-11-29 19:24:42.908 333 15533.33 342.97 53214.33 88888.00 2017-11-29 19:24:43.408 333 15533.34 343.01 53214.27 88888.00 2017-11-29 19:24:43.908 333 15533.35 343.01 53214.26 88888.00 2017-11-29 19:24:44.408 333 15533.38 343.03 53214.29 88888.00 2017-11-29 19:24:44.908 333 15533.34 343.04 53214.31 88888.00 2017-11-29 19:24:45.408 333 15533.40 343.07 53214.28 88888.00 2017-11-29 19:24:45.908 333 15533.45 343.10 53214.16 88888.00 2017-11-29 19:24:46.408 333 15533.47 343.14 53214.16 88888.00 2017-11-29 19:24:46.908 333 15533.50 343.16 53214.18 88888.00 2017-11-29 19:24:47.408 333 15533.56 343.22 53214.15 88888.00 2017-11-29 19:24:47.908 333 15533.56 343.25 53214.13 88888.00 2017-11-29 19:24:48.408 333 15533.59 343.31 53214.11 88888.00 2017-11-29 19:24:48.908 333 15533.60 343.37 53214.14 88888.00 2017-11-29 19:24:49.408 333 15533.64 343.48 53214.17 88888.00 2017-11-29 19:24:49.908 333 15533.69 343.58 53214.26 88888.00 2017-11-29 19:24:50.408 333 15533.70 343.59 53214.24 88888.00 2017-11-29 19:24:50.908 333 15533.69 343.56 53214.20 88888.00 2017-11-29 19:24:51.408 333 15533.73 343.61 53214.19 88888.00 2017-11-29 19:24:51.908 333 15533.80 343.59 53214.14 88888.00 2017-11-29 19:24:52.408 333 15533.77 343.62 53214.15 88888.00 2017-11-29 19:24:52.908 333 15533.74 343.64 53214.16 88888.00 2017-11-29 19:24:53.408 333 15533.73 343.64 53214.16 88888.00 2017-11-29 19:24:53.908 333 15533.74 343.62 53214.23 88888.00 2017-11-29 19:24:54.408 333 15533.79 343.62 53214.27 88888.00 2017-11-29 19:24:54.908 333 15533.83 343.64 53214.29 88888.00 2017-11-29 19:24:55.408 333 15533.88 343.66 53214.33 88888.00 2017-11-29 19:24:55.908 333 15533.86 343.70 53214.37 88888.00 2017-11-29 19:24:56.408 333 15533.91 343.70 53214.41 88888.00 2017-11-29 19:24:56.908 333 15533.94 343.70 53214.39 88888.00 2017-11-29 19:24:57.408 333 15533.88 343.66 53214.31 88888.00 2017-11-29 19:24:57.908 333 15533.91 343.65 53214.24 88888.00 2017-11-29 19:24:58.408 333 15533.95 343.71 53214.31 88888.00 2017-11-29 19:24:58.908 333 15533.96 343.70 53214.29 88888.00 2017-11-29 19:24:59.408 333 15533.96 343.65 53214.31 88888.00 2017-11-29 19:24:59.908 333 15533.99 343.59 53214.28 88888.00 2017-11-29 19:25:00.408 333 15533.97 343.61 53214.36 88888.00 2017-11-29 19:25:00.908 333 15533.97 343.59 53214.41 88888.00 2017-11-29 19:25:01.408 333 15533.94 343.59 53214.42 88888.00 2017-11-29 19:25:01.908 333 15533.94 343.55 53214.38 88888.00 2017-11-29 19:25:02.408 333 15533.92 343.51 53214.38 88888.00 2017-11-29 19:25:02.908 333 15533.94 343.51 53214.43 88888.00 2017-11-29 19:25:03.408 333 15533.98 343.53 53214.41 88888.00 2017-11-29 19:25:03.908 333 15533.97 343.51 53214.34 88888.00 2017-11-29 19:25:04.408 333 15533.89 343.51 53214.30 88888.00 2017-11-29 19:25:04.908 333 15533.90 343.51 53214.30 88888.00 2017-11-29 19:25:05.408 333 15533.97 343.50 53214.34 88888.00 2017-11-29 19:25:05.908 333 15533.92 343.48 53214.33 88888.00 2017-11-29 19:25:06.408 333 15533.91 343.48 53214.40 88888.00 2017-11-29 19:25:06.908 333 15533.92 343.45 53214.40 88888.00 2017-11-29 19:25:07.408 333 15533.90 343.41 53214.41 88888.00 2017-11-29 19:25:07.908 333 15533.88 343.41 53214.35 88888.00 2017-11-29 19:25:08.408 333 15533.87 343.35 53214.29 88888.00 2017-11-29 19:25:08.908 333 15533.83 343.31 53214.26 88888.00 2017-11-29 19:25:09.408 333 15533.78 343.27 53214.24 88888.00 2017-11-29 19:25:09.908 333 15533.77 343.24 53214.16 88888.00 2017-11-29 19:25:10.408 333 15533.73 343.21 53214.17 88888.00 2017-11-29 19:25:10.908 333 15533.73 343.16 53214.18 88888.00 2017-11-29 19:25:11.408 333 15533.74 343.10 53214.19 88888.00 2017-11-29 19:25:11.908 333 15533.70 343.05 53214.24 88888.00 2017-11-29 19:25:12.408 333 15533.68 343.03 53214.24 88888.00 2017-11-29 19:25:12.908 333 15533.64 342.97 53214.19 88888.00 2017-11-29 19:25:13.408 333 15533.59 342.93 53214.20 88888.00 2017-11-29 19:25:13.908 333 15533.59 342.88 53214.16 88888.00 2017-11-29 19:25:14.408 333 15533.63 342.87 53214.18 88888.00 2017-11-29 19:25:14.908 333 15533.59 342.87 53214.18 88888.00 2017-11-29 19:25:15.408 333 15533.53 342.85 53214.18 88888.00 2017-11-29 19:25:15.908 333 15533.52 342.82 53214.20 88888.00 2017-11-29 19:25:16.408 333 15533.52 342.85 53214.17 88888.00 2017-11-29 19:25:16.908 333 15533.52 342.84 53214.17 88888.00 2017-11-29 19:25:17.408 333 15533.49 342.85 53214.18 88888.00 2017-11-29 19:25:17.908 333 15533.49 342.90 53214.15 88888.00 2017-11-29 19:25:18.408 333 15533.50 342.94 53214.23 88888.00 2017-11-29 19:25:18.908 333 15533.49 342.92 53214.26 88888.00 2017-11-29 19:25:19.408 333 15533.46 342.94 53214.26 88888.00 2017-11-29 19:25:19.908 333 15533.50 342.93 53214.23 88888.00 2017-11-29 19:25:20.408 333 15533.53 343.01 53214.21 88888.00 2017-11-29 19:25:20.908 333 15533.56 343.02 53214.22 88888.00 2017-11-29 19:25:21.408 333 15533.61 343.06 53214.20 88888.00 2017-11-29 19:25:21.908 333 15533.62 343.07 53214.17 88888.00 2017-11-29 19:25:22.408 333 15533.64 343.13 53214.12 88888.00 2017-11-29 19:25:22.908 333 15533.67 343.23 53214.08 88888.00 2017-11-29 19:25:23.408 333 15533.72 343.28 53214.06 88888.00 2017-11-29 19:25:23.908 333 15533.74 343.32 53213.98 88888.00 2017-11-29 19:25:24.408 333 15533.72 343.36 53214.01 88888.00 2017-11-29 19:25:24.908 333 15533.80 343.41 53214.04 88888.00 2017-11-29 19:25:25.408 333 15533.89 343.45 53214.02 88888.00 2017-11-29 19:25:25.908 333 15533.96 343.50 53214.07 88888.00 2017-11-29 19:25:26.408 333 15534.01 343.55 53214.02 88888.00 2017-11-29 19:25:26.908 333 15534.10 343.62 53214.00 88888.00 2017-11-29 19:25:27.408 333 15534.10 343.63 53213.98 88888.00 2017-11-29 19:25:27.908 333 15534.13 343.65 53213.92 88888.00 2017-11-29 19:25:28.408 333 15534.18 343.68 53213.82 88888.00 2017-11-29 19:25:28.908 333 15534.23 343.70 53213.79 88888.00 2017-11-29 19:25:29.408 333 15534.30 343.74 53213.79 88888.00 2017-11-29 19:25:29.908 333 15534.37 343.74 53213.77 88888.00 2017-11-29 19:25:30.408 333 15534.43 343.73 53213.78 88888.00 2017-11-29 19:25:30.908 333 15534.50 343.76 53213.83 88888.00 2017-11-29 19:25:31.408 333 15534.49 343.77 53213.83 88888.00 2017-11-29 19:25:31.908 333 15534.52 343.77 53213.81 88888.00 2017-11-29 19:25:32.408 333 15534.57 343.80 53213.83 88888.00 2017-11-29 19:25:32.908 333 15534.60 343.81 53213.81 88888.00 2017-11-29 19:25:33.408 333 15534.58 343.81 53213.80 88888.00 2017-11-29 19:25:33.908 333 15534.64 343.79 53213.73 88888.00 2017-11-29 19:25:34.408 333 15534.64 343.75 53213.80 88888.00 2017-11-29 19:25:34.908 333 15534.64 343.74 53213.77 88888.00 2017-11-29 19:25:35.408 333 15534.67 343.72 53213.78 88888.00 2017-11-29 19:25:35.908 333 15534.71 343.67 53213.80 88888.00 2017-11-29 19:25:36.408 333 15534.70 343.63 53213.79 88888.00 2017-11-29 19:25:36.908 333 15534.68 343.62 53213.84 88888.00 2017-11-29 19:25:37.408 333 15534.69 343.56 53213.83 88888.00 2017-11-29 19:25:37.908 333 15534.62 343.56 53213.81 88888.00 2017-11-29 19:25:38.408 333 15534.63 343.57 53213.90 88888.00 2017-11-29 19:25:38.908 333 15534.62 343.50 53213.88 88888.00 2017-11-29 19:25:39.408 333 15534.55 343.46 53213.81 88888.00 2017-11-29 19:25:39.908 333 15534.55 343.40 53213.78 88888.00 2017-11-29 19:25:40.408 333 15534.53 343.38 53213.75 88888.00 2017-11-29 19:25:40.908 333 15534.44 343.28 53213.72 88888.00 2017-11-29 19:25:41.408 333 15534.41 343.20 53213.75 88888.00 2017-11-29 19:25:41.908 333 15534.37 343.18 53213.84 88888.00 2017-11-29 19:25:42.409 333 15534.40 343.16 53213.82 88888.00 2017-11-29 19:25:42.909 333 15534.34 343.18 53213.83 88888.00 2017-11-29 19:25:43.409 333 15534.34 343.13 53213.87 88888.00 2017-11-29 19:25:43.909 333 15534.28 343.11 53213.88 88888.00 2017-11-29 19:25:44.409 333 15534.22 343.14 53213.87 88888.00 2017-11-29 19:25:44.909 333 15534.24 343.14 53213.86 88888.00 2017-11-29 19:25:45.409 333 15534.24 343.13 53213.82 88888.00 2017-11-29 19:25:45.909 333 15534.28 343.14 53213.81 88888.00 2017-11-29 19:25:46.409 333 15534.27 343.19 53213.77 88888.00 2017-11-29 19:25:46.909 333 15534.27 343.22 53213.82 88888.00 2017-11-29 19:25:47.409 333 15534.21 343.24 53213.83 88888.00 2017-11-29 19:25:47.909 333 15534.25 343.29 53213.84 88888.00 2017-11-29 19:25:48.409 333 15534.28 343.32 53213.80 88888.00 2017-11-29 19:25:48.909 333 15534.22 343.36 53213.80 88888.00 2017-11-29 19:25:49.409 333 15534.22 343.42 53213.87 88888.00 2017-11-29 19:25:49.909 333 15534.28 343.46 53213.88 88888.00 2017-11-29 19:25:50.409 333 15534.26 343.45 53213.86 88888.00 2017-11-29 19:25:50.909 333 15534.27 343.51 53213.82 88888.00 2017-11-29 19:25:51.409 333 15534.31 343.61 53213.87 88888.00 2017-11-29 19:25:51.909 333 15534.34 343.64 53213.84 88888.00 2017-11-29 19:25:52.409 333 15534.35 343.62 53213.79 88888.00 2017-11-29 19:25:52.909 333 15534.34 343.64 53213.83 88888.00 2017-11-29 19:25:53.409 333 15534.37 343.70 53213.84 88888.00 2017-11-29 19:25:53.909 333 15534.37 343.73 53213.86 88888.00 2017-11-29 19:25:54.409 333 15534.39 343.77 53213.90 88888.00 2017-11-29 19:25:54.909 333 15534.39 343.79 53213.89 88888.00 2017-11-29 19:25:55.409 333 15534.37 343.83 53213.88 88888.00 2017-11-29 19:25:55.909 333 15534.42 343.84 53213.89 88888.00 2017-11-29 19:25:56.409 333 15534.48 343.81 53213.93 88888.00 2017-11-29 19:25:56.909 333 15534.49 343.83 53213.93 88888.00 2017-11-29 19:25:57.409 333 15534.49 343.81 53213.94 88888.00 2017-11-29 19:25:57.909 333 15534.46 343.79 53213.91 88888.00 2017-11-29 19:25:58.409 333 15534.53 343.76 53213.93 88888.00 2017-11-29 19:25:58.909 333 15534.51 343.80 53213.98 88888.00 2017-11-29 19:25:59.409 333 15534.58 343.80 53213.98 88888.00 2017-11-29 19:25:59.909 333 15534.58 343.79 53213.99 88888.00 2017-11-29 19:26:00.409 333 15534.58 343.75 53214.04 88888.00 2017-11-29 19:26:00.909 333 15534.55 343.73 53214.10 88888.00 2017-11-29 19:26:01.409 333 15534.57 343.72 53214.08 88888.00 2017-11-29 19:26:01.909 333 15534.59 343.73 53214.13 88888.00 2017-11-29 19:26:02.409 333 15534.57 343.73 53214.13 88888.00 2017-11-29 19:26:02.909 333 15534.52 343.73 53214.13 88888.00 2017-11-29 19:26:03.409 333 15534.52 343.68 53214.19 88888.00 2017-11-29 19:26:03.909 333 15534.51 343.67 53214.20 88888.00 2017-11-29 19:26:04.409 333 15534.46 343.66 53214.19 88888.00 2017-11-29 19:26:04.909 333 15534.46 343.65 53214.24 88888.00 2017-11-29 19:26:05.409 333 15534.46 343.63 53214.23 88888.00 2017-11-29 19:26:05.909 333 15534.36 343.59 53214.28 88888.00 2017-11-29 19:26:06.409 333 15534.33 343.56 53214.37 88888.00 2017-11-29 19:26:06.909 333 15534.30 343.53 53214.43 88888.00 2017-11-29 19:26:07.409 333 15534.28 343.53 53214.42 88888.00 2017-11-29 19:26:07.909 333 15534.24 343.53 53214.52 88888.00 2017-11-29 19:26:08.409 333 15534.19 343.53 53214.52 88888.00 2017-11-29 19:26:08.909 333 15534.12 343.53 53214.46 88888.00 2017-11-29 19:26:09.409 333 15534.01 343.50 53214.44 88888.00 2017-11-29 19:26:09.909 333 15533.98 343.46 53214.43 88888.00 2017-11-29 19:26:10.409 333 15534.03 343.46 53214.38 88888.00 2017-11-29 19:26:10.909 333 15534.00 343.46 53214.42 88888.00 2017-11-29 19:26:11.409 333 15533.98 343.45 53214.42 88888.00 2017-11-29 19:26:11.909 333 15533.94 343.38 53214.49 88888.00 2017-11-29 19:26:12.409 333 15533.92 343.37 53214.49 88888.00 2017-11-29 19:26:12.909 333 15533.90 343.36 53214.53 88888.00 2017-11-29 19:26:13.409 333 15533.87 343.41 53214.50 88888.00 2017-11-29 19:26:13.909 333 15533.78 343.44 53214.51 88888.00 2017-11-29 19:26:14.409 333 15533.74 343.45 53214.56 88888.00 2017-11-29 19:26:14.909 333 15533.78 343.42 53214.55 88888.00 2017-11-29 19:26:15.409 333 15533.79 343.47 53214.44 88888.00 2017-11-29 19:26:15.909 333 15533.76 343.50 53214.37 88888.00 2017-11-29 19:26:16.409 333 15533.80 343.50 53214.36 88888.00 2017-11-29 19:26:16.909 333 15533.85 343.54 53214.33 88888.00 2017-11-29 19:26:17.409 333 15533.89 343.55 53214.39 88888.00 2017-11-29 19:26:17.909 333 15533.89 343.50 53214.35 88888.00 2017-11-29 19:26:18.409 333 15533.92 343.58 53214.26 88888.00 2017-11-29 19:26:18.909 333 15533.99 343.64 53214.33 88888.00 2017-11-29 19:26:19.409 333 15534.08 343.67 53214.36 88888.00 2017-11-29 19:26:19.909 333 15534.12 343.67 53214.33 88888.00 2017-11-29 19:26:20.409 333 15534.13 343.72 53214.33 88888.00 2017-11-29 19:26:20.909 333 15534.17 343.82 53214.32 88888.00 2017-11-29 19:26:21.409 333 15534.25 343.81 53214.29 88888.00 2017-11-29 19:26:21.909 333 15534.23 343.82 53214.21 88888.00 2017-11-29 19:26:22.409 333 15534.28 343.87 53214.11 88888.00 2017-11-29 19:26:22.909 333 15534.37 343.87 53214.14 88888.00 2017-11-29 19:26:23.409 333 15534.42 343.85 53214.13 88888.00 2017-11-29 19:26:23.909 333 15534.48 343.94 53214.14 88888.00 2017-11-29 19:26:24.409 333 15534.53 343.97 53214.17 88888.00 2017-11-29 19:26:24.909 333 15534.59 343.98 53214.16 88888.00 2017-11-29 19:26:25.409 333 15534.63 344.00 53214.16 88888.00 2017-11-29 19:26:25.909 333 15534.64 343.99 53214.13 88888.00 2017-11-29 19:26:26.409 333 15534.69 344.00 53214.10 88888.00 2017-11-29 19:26:26.909 333 15534.73 344.08 53214.09 88888.00 2017-11-29 19:26:27.409 333 15534.72 344.09 53214.04 88888.00 2017-11-29 19:26:27.909 333 15534.69 344.08 53214.00 88888.00 2017-11-29 19:26:28.409 333 15534.72 344.08 53213.90 88888.00 2017-11-29 19:26:28.909 333 15534.72 344.09 53213.86 88888.00 2017-11-29 19:26:29.409 333 15534.70 344.03 53213.88 88888.00 2017-11-29 19:26:29.909 333 15534.68 344.01 53213.88 88888.00 2017-11-29 19:26:30.409 333 15534.68 344.00 53213.84 88888.00 2017-11-29 19:26:30.909 333 15534.66 343.98 53213.91 88888.00 2017-11-29 19:26:31.409 333 15534.66 343.98 53213.94 88888.00 2017-11-29 19:26:31.909 333 15534.67 344.01 53213.94 88888.00 2017-11-29 19:26:32.409 333 15534.63 344.02 53213.95 88888.00 2017-11-29 19:26:32.909 333 15534.61 344.02 53213.96 88888.00 2017-11-29 19:26:33.409 333 15534.60 343.98 53213.91 88888.00 2017-11-29 19:26:33.909 333 15534.48 343.97 53213.86 88888.00 2017-11-29 19:26:34.409 333 15534.44 343.97 53213.78 88888.00 2017-11-29 19:26:34.909 333 15534.41 343.96 53213.81 88888.00 2017-11-29 19:26:35.409 333 15534.39 343.97 53213.89 88888.00 2017-11-29 19:26:35.909 333 15534.35 343.96 53213.96 88888.00 2017-11-29 19:26:36.409 333 15534.34 343.96 53214.02 88888.00 2017-11-29 19:26:36.909 333 15534.30 343.93 53214.00 88888.00 2017-11-29 19:26:37.409 333 15534.27 343.99 53214.08 88888.00 2017-11-29 19:26:37.909 333 15534.27 343.99 53214.09 88888.00 2017-11-29 19:26:38.409 333 15534.35 344.01 53214.13 88888.00 2017-11-29 19:26:38.909 333 15534.24 344.06 53214.18 88888.00 2017-11-29 19:26:39.409 333 15534.23 344.08 53214.22 88888.00 2017-11-29 19:26:39.909 333 15534.24 344.10 53214.19 88888.00 2017-11-29 19:26:40.409 333 15534.21 344.15 53214.18 88888.00 2017-11-29 19:26:40.909 333 15534.24 344.16 53214.23 88888.00 2017-11-29 19:26:41.409 333 15534.26 344.13 53214.22 88888.00 2017-11-29 19:26:41.909 333 15534.26 344.16 53214.22 88888.00 2017-11-29 19:26:42.409 333 15534.18 344.19 53214.26 88888.00 2017-11-29 19:26:42.909 333 15534.24 344.24 53214.38 88888.00 2017-11-29 19:26:43.409 333 15534.32 344.25 53214.43 88888.00 2017-11-29 19:26:43.909 333 15534.34 344.27 53214.51 88888.00 2017-11-29 19:26:44.409 333 15534.34 344.29 53214.56 88888.00 2017-11-29 19:26:44.909 333 15534.39 344.31 53214.54 88888.00 2017-11-29 19:26:45.409 333 15534.35 344.28 53214.54 88888.00 2017-11-29 19:26:45.909 333 15534.32 344.23 53214.51 88888.00 2017-11-29 19:26:46.409 333 15534.36 344.26 53214.50 88888.00 2017-11-29 19:26:46.909 333 15534.37 344.29 53214.51 88888.00 2017-11-29 19:26:47.409 333 15534.40 344.35 53214.55 88888.00 2017-11-29 19:26:47.909 333 15534.46 344.29 53214.52 88888.00 2017-11-29 19:26:48.409 333 15534.50 344.27 53214.59 88888.00 2017-11-29 19:26:48.909 333 15534.46 344.22 53214.64 88888.00 2017-11-29 19:26:49.409 333 15534.41 344.18 53214.63 88888.00 2017-11-29 19:26:49.909 333 15534.49 344.13 53214.64 88888.00 2017-11-29 19:26:50.409 333 15534.51 344.13 53214.68 88888.00 2017-11-29 19:26:50.909 333 15534.49 344.10 53214.68 88888.00 2017-11-29 19:26:51.409 333 15534.44 344.06 53214.70 88888.00 2017-11-29 19:26:51.909 333 15534.41 344.05 53214.72 88888.00 2017-11-29 19:26:52.409 333 15534.34 344.01 53214.69 88888.00 2017-11-29 19:26:52.909 333 15534.36 344.01 53214.63 88888.00 2017-11-29 19:26:53.409 333 15534.35 344.03 53214.66 88888.00 2017-11-29 19:26:53.909 333 15534.32 344.02 53214.73 88888.00 2017-11-29 19:26:54.409 333 15534.33 344.06 53214.75 88888.00 2017-11-29 19:26:54.909 333 15534.36 344.03 53214.72 88888.00 2017-11-29 19:26:55.409 333 15534.30 343.98 53214.76 88888.00 2017-11-29 19:26:55.909 333 15534.25 343.98 53214.77 88888.00 2017-11-29 19:26:56.409 333 15534.31 343.96 53214.74 88888.00 2017-11-29 19:26:56.909 333 15534.32 343.96 53214.73 88888.00 2017-11-29 19:26:57.409 333 15534.31 343.96 53214.71 88888.00 2017-11-29 19:26:57.909 333 15534.27 343.92 53214.62 88888.00 2017-11-29 19:26:58.409 333 15534.23 343.90 53214.60 88888.00 2017-11-29 19:26:58.909 333 15534.24 343.85 53214.66 88888.00 2017-11-29 19:26:59.409 333 15534.28 343.83 53214.69 88888.00 2017-11-29 19:26:59.909 333 15534.25 343.83 53214.64 88888.00 2017-11-29 19:27:00.409 333 15534.24 343.83 53214.62 88888.00 2017-11-29 19:27:00.909 333 15534.21 343.80 53214.68 88888.00 2017-11-29 19:27:01.409 333 15534.15 343.76 53214.70 88888.00 2017-11-29 19:27:01.909 333 15534.14 343.72 53214.68 88888.00 2017-11-29 19:27:02.409 333 15534.07 343.66 53214.67 88888.00 2017-11-29 19:27:02.909 333 15534.01 343.61 53214.64 88888.00 2017-11-29 19:27:03.409 333 15534.00 343.58 53214.64 88888.00 2017-11-29 19:27:03.909 333 15533.96 343.55 53214.69 88888.00 2017-11-29 19:27:04.409 333 15533.91 343.50 53214.67 88888.00 2017-11-29 19:27:04.909 333 15533.83 343.49 53214.67 88888.00 2017-11-29 19:27:05.409 333 15533.86 343.50 53214.67 88888.00 2017-11-29 19:27:05.909 333 15533.83 343.50 53214.63 88888.00 2017-11-29 19:27:06.409 333 15533.79 343.41 53214.66 88888.00 2017-11-29 19:27:06.909 333 15533.74 343.39 53214.67 88888.00 2017-11-29 19:27:07.409 333 15533.71 343.36 53214.68 88888.00 2017-11-29 19:27:07.909 333 15533.72 343.32 53214.66 88888.00 2017-11-29 19:27:08.409 333 15533.72 343.32 53214.67 88888.00 2017-11-29 19:27:08.909 333 15533.69 343.33 53214.72 88888.00 2017-11-29 19:27:09.409 333 15533.64 343.28 53214.71 88888.00 2017-11-29 19:27:09.909 333 15533.62 343.29 53214.69 88888.00 2017-11-29 19:27:10.409 333 15533.59 343.31 53214.63 88888.00 2017-11-29 19:27:10.909 333 15533.55 343.31 53214.57 88888.00 2017-11-29 19:27:11.409 333 15533.51 343.35 53214.50 88888.00 2017-11-29 19:27:11.909 333 15533.49 343.36 53214.52 88888.00 2017-11-29 19:27:12.409 333 15533.54 343.37 53214.56 88888.00 2017-11-29 19:27:12.909 333 15533.60 343.44 53214.55 88888.00 2017-11-29 19:27:13.409 333 15533.62 343.49 53214.51 88888.00 2017-11-29 19:27:13.909 333 15533.63 343.54 53214.52 88888.00 2017-11-29 19:27:14.409 333 15533.65 343.63 53214.50 88888.00 2017-11-29 19:27:14.909 333 15533.74 343.66 53214.46 88888.00 2017-11-29 19:27:15.409 333 15533.73 343.71 53214.42 88888.00 2017-11-29 19:27:15.909 333 15533.82 343.80 53214.44 88888.00 2017-11-29 19:27:16.409 333 15533.92 343.84 53214.39 88888.00 2017-11-29 19:27:16.909 333 15533.96 343.96 53214.34 88888.00 2017-11-29 19:27:17.409 333 15533.99 344.02 53214.35 88888.00 2017-11-29 19:27:17.909 333 15534.01 344.06 53214.33 88888.00 2017-11-29 19:27:18.409 333 15534.14 344.11 53214.38 88888.00 2017-11-29 19:27:18.909 333 15534.23 344.18 53214.39 88888.00 2017-11-29 19:27:19.409 333 15534.24 344.27 53214.40 88888.00 2017-11-29 19:27:19.909 333 15534.27 344.33 53214.41 88888.00 2017-11-29 19:27:20.409 333 15534.30 344.32 53214.39 88888.00 2017-11-29 19:27:20.909 333 15534.32 344.36 53214.40 88888.00 2017-11-29 19:27:21.409 333 15534.35 344.46 53214.46 88888.00 2017-11-29 19:27:21.909 333 15534.33 344.48 53214.40 88888.00 2017-11-29 19:27:22.409 333 15534.43 344.46 53214.34 88888.00 2017-11-29 19:27:22.909 333 15534.46 344.48 53214.36 88888.00 2017-11-29 19:27:23.409 333 15534.48 344.49 53214.38 88888.00 2017-11-29 19:27:23.909 333 15534.44 344.51 53214.41 88888.00 2017-11-29 19:27:24.409 333 15534.45 344.54 53214.43 88888.00 2017-11-29 19:27:24.909 333 15534.42 344.52 53214.44 88888.00 2017-11-29 19:27:25.409 333 15534.40 344.48 53214.48 88888.00 2017-11-29 19:27:25.909 333 15534.37 344.45 53214.50 88888.00 2017-11-29 19:27:26.409 333 15534.37 344.48 53214.51 88888.00 2017-11-29 19:27:26.909 333 15534.33 344.43 53214.52 88888.00 2017-11-29 19:27:27.409 333 15534.28 344.34 53214.54 88888.00 2017-11-29 19:27:27.909 333 15534.27 344.31 53214.52 88888.00 2017-11-29 19:27:28.409 333 15534.26 344.28 53214.49 88888.00 2017-11-29 19:27:28.909 333 15534.22 344.25 53214.51 88888.00 2017-11-29 19:27:29.409 333 15534.15 344.25 53214.51 88888.00 2017-11-29 19:27:29.909 333 15534.13 344.19 53214.57 88888.00 2017-11-29 19:27:30.409 333 15534.10 344.18 53214.58 88888.00 2017-11-29 19:27:30.909 333 15534.09 344.15 53214.56 88888.00 2017-11-29 19:27:31.409 333 15534.12 344.16 53214.59 88888.00 2017-11-29 19:27:31.909 333 15534.12 344.14 53214.64 88888.00 2017-11-29 19:27:32.409 333 15534.07 344.13 53214.69 88888.00 2017-11-29 19:27:32.909 333 15534.04 344.08 53214.72 88888.00 2017-11-29 19:27:33.409 333 15534.07 344.08 53214.69 88888.00 2017-11-29 19:27:33.909 333 15534.06 344.10 53214.71 88888.00 2017-11-29 19:27:34.409 333 15534.04 344.08 53214.71 88888.00 2017-11-29 19:27:34.909 333 15534.04 344.06 53214.67 88888.00 2017-11-29 19:27:35.409 333 15534.03 344.05 53214.69 88888.00 2017-11-29 19:27:35.909 333 15533.99 344.03 53214.70 88888.00 2017-11-29 19:27:36.409 333 15534.01 344.07 53214.77 88888.00 2017-11-29 19:27:36.909 333 15534.03 344.08 53214.79 88888.00 2017-11-29 19:27:37.409 333 15533.99 344.05 53214.82 88888.00 2017-11-29 19:27:37.909 333 15533.97 343.98 53214.87 88888.00 2017-11-29 19:27:38.409 333 15533.96 343.96 53214.87 88888.00 2017-11-29 19:27:38.909 333 15533.94 343.96 53214.91 88888.00 2017-11-29 19:27:39.409 333 15533.92 343.90 53214.95 88888.00 2017-11-29 19:27:39.909 333 15533.94 343.91 53214.96 88888.00 2017-11-29 19:27:40.409 333 15533.95 343.88 53214.92 88888.00 2017-11-29 19:27:40.909 333 15533.86 343.84 53214.94 88888.00 2017-11-29 19:27:41.409 333 15533.83 343.81 53214.91 88888.00 2017-11-29 19:27:41.909 333 15533.80 343.77 53214.93 88888.00 2017-11-29 19:27:42.409 333 15533.72 343.76 53214.95 88888.00 2017-11-29 19:27:42.909 333 15533.72 343.76 53214.93 88888.00 2017-11-29 19:27:43.409 333 15533.67 343.77 53214.92 88888.00 2017-11-29 19:27:43.909 333 15533.61 343.74 53214.94 88888.00 2017-11-29 19:27:44.409 333 15533.64 343.67 53214.98 88888.00 2017-11-29 19:27:44.909 333 15533.64 343.61 53214.97 88888.00 2017-11-29 19:27:45.409 333 15533.56 343.56 53214.99 88888.00 2017-11-29 19:27:45.909 333 15533.45 343.46 53214.92 88888.00 2017-11-29 19:27:46.409 333 15533.44 343.42 53214.86 88888.00 2017-11-29 19:27:46.909 333 15533.42 343.39 53214.78 88888.00 2017-11-29 19:27:47.409 333 15533.35 343.36 53214.79 88888.00 2017-11-29 19:27:47.909 333 15533.29 343.35 53214.84 88888.00 2017-11-29 19:27:48.409 333 15533.27 343.30 53214.82 88888.00 2017-11-29 19:27:48.909 333 15533.25 343.27 53214.83 88888.00 2017-11-29 19:27:49.409 333 15533.24 343.23 53214.83 88888.00 2017-11-29 19:27:49.909 333 15533.24 343.18 53214.84 88888.00 2017-11-29 19:27:50.409 333 15533.19 343.10 53214.73 88888.00 2017-11-29 19:27:50.909 333 15533.21 343.13 53214.72 88888.00 2017-11-29 19:27:51.409 333 15533.18 343.16 53214.69 88888.00 2017-11-29 19:27:51.909 333 15533.15 343.16 53214.67 88888.00 2017-11-29 19:27:52.409 333 15533.14 343.14 53214.66 88888.00 2017-11-29 19:27:52.909 333 15533.09 343.19 53214.63 88888.00 2017-11-29 19:27:53.409 333 15533.09 343.21 53214.66 88888.00 2017-11-29 19:27:53.909 333 15533.12 343.25 53214.60 88888.00 2017-11-29 19:27:54.409 333 15533.10 343.30 53214.64 88888.00 2017-11-29 19:27:54.909 333 15533.09 343.37 53214.68 88888.00 2017-11-29 19:27:55.409 333 15533.10 343.44 53214.69 88888.00 2017-11-29 19:27:55.909 333 15533.10 343.48 53214.67 88888.00 2017-11-29 19:27:56.409 333 15533.06 343.51 53214.70 88888.00 2017-11-29 19:27:56.909 333 15533.08 343.59 53214.68 88888.00 2017-11-29 19:27:57.409 333 15533.13 343.65 53214.67 88888.00 2017-11-29 19:27:57.909 333 15533.17 343.71 53214.63 88888.00 2017-11-29 19:27:58.409 333 15533.12 343.70 53214.68 88888.00 2017-11-29 19:27:58.909 333 15533.13 343.75 53214.68 88888.00 2017-11-29 19:27:59.409 333 15533.09 343.80 53214.62 88888.00 2017-11-29 19:27:59.909 333 15533.06 343.82 53214.71 88888.00 2017-11-29 19:28:00.409 333 15533.04 343.84 53214.68 88888.00 2017-11-29 19:28:00.909 333 15533.04 343.88 53214.72 88888.00 2017-11-29 19:28:01.409 333 15533.05 343.99 53214.84 88888.00 2017-11-29 19:28:01.909 333 15533.08 344.01 53214.87 88888.00 2017-11-29 19:28:02.409 333 15533.01 344.08 53214.84 88888.00 2017-11-29 19:28:02.909 333 15532.99 344.03 53214.83 88888.00 2017-11-29 19:28:03.409 333 15532.94 344.02 53214.80 88888.00 2017-11-29 19:28:03.909 333 15532.89 344.03 53214.91 88888.00 2017-11-29 19:28:04.409 333 15532.91 344.10 53214.95 88888.00 2017-11-29 19:28:04.909 333 15532.96 344.08 53214.90 88888.00 2017-11-29 19:28:05.409 333 15532.91 344.07 53214.90 88888.00 2017-11-29 19:28:05.909 333 15532.95 344.07 53214.93 88888.00 2017-11-29 19:28:06.409 333 15532.97 344.06 53214.91 88888.00 2017-11-29 19:28:06.909 333 15532.97 344.03 53214.91 88888.00 2017-11-29 19:28:07.409 333 15532.92 344.03 53214.92 88888.00 2017-11-29 19:28:07.909 333 15532.87 344.05 53214.96 88888.00 2017-11-29 19:28:08.409 333 15532.87 344.03 53214.95 88888.00 2017-11-29 19:28:08.909 333 15532.86 344.00 53214.96 88888.00 2017-11-29 19:28:09.409 333 15532.82 343.99 53214.93 88888.00 2017-11-29 19:28:09.909 333 15532.86 343.99 53214.90 88888.00 2017-11-29 19:28:10.409 333 15532.92 343.97 53214.88 88888.00 2017-11-29 19:28:10.909 333 15532.91 343.98 53214.75 88888.00 2017-11-29 19:28:11.409 333 15532.90 343.99 53214.69 88888.00 2017-11-29 19:28:11.909 333 15532.91 343.99 53214.67 88888.00 2017-11-29 19:28:12.409 333 15532.97 343.97 53214.68 88888.00 2017-11-29 19:28:12.909 333 15533.06 343.98 53214.66 88888.00 2017-11-29 19:28:13.409 333 15533.12 343.98 53214.62 88888.00 2017-11-29 19:28:13.909 333 15533.12 343.94 53214.61 88888.00 2017-11-29 19:28:14.409 333 15533.13 343.94 53214.62 88888.00 2017-11-29 19:28:14.909 333 15533.13 343.92 53214.54 88888.00 2017-11-29 19:28:15.409 333 15533.09 343.91 53214.52 88888.00 2017-11-29 19:28:15.909 333 15533.15 343.90 53214.48 88888.00 2017-11-29 19:28:16.409 333 15533.19 343.89 53214.51 88888.00 2017-11-29 19:28:16.909 333 15533.19 343.87 53214.40 88888.00 2017-11-29 19:28:17.409 333 15533.21 343.84 53214.34 88888.00 2017-11-29 19:28:17.909 333 15533.21 343.81 53214.32 88888.00 2017-11-29 19:28:18.409 333 15533.25 343.82 53214.31 88888.00 2017-11-29 19:28:18.909 333 15533.27 343.79 53214.30 88888.00 2017-11-29 19:28:19.409 333 15533.28 343.74 53214.30 88888.00 2017-11-29 19:28:19.909 333 15533.28 343.75 53214.28 88888.00 2017-11-29 19:28:20.409 333 15533.32 343.75 53214.33 88888.00 2017-11-29 19:28:20.909 333 15533.33 343.74 53214.31 88888.00 2017-11-29 19:28:21.409 333 15533.28 343.72 53214.27 88888.00 2017-11-29 19:28:21.909 333 15533.23 343.66 53214.24 88888.00 2017-11-29 19:28:22.409 333 15533.27 343.64 53214.24 88888.00 2017-11-29 19:28:22.909 333 15533.33 343.63 53214.24 88888.00 2017-11-29 19:28:23.409 333 15533.37 343.58 53214.27 88888.00 2017-11-29 19:28:23.909 333 15533.31 343.55 53214.28 88888.00 2017-11-29 19:28:24.409 333 15533.27 343.54 53214.29 88888.00 2017-11-29 19:28:24.909 333 15533.25 343.51 53214.28 88888.00 2017-11-29 19:28:25.409 333 15533.18 343.50 53214.30 88888.00 2017-11-29 19:28:25.909 333 15533.18 343.50 53214.24 88888.00 2017-11-29 19:28:26.409 333 15533.17 343.46 53214.35 88888.00 2017-11-29 19:28:26.909 333 15533.14 343.47 53214.36 88888.00 2017-11-29 19:28:27.409 333 15533.13 343.49 53214.40 88888.00 2017-11-29 19:28:27.909 333 15533.07 343.48 53214.41 88888.00 2017-11-29 19:28:28.409 333 15533.10 343.51 53214.40 88888.00 2017-11-29 19:28:28.909 333 15533.14 343.47 53214.46 88888.00 2017-11-29 19:28:29.409 333 15533.06 343.48 53214.44 88888.00 2017-11-29 19:28:29.909 333 15533.04 343.51 53214.39 88888.00 2017-11-29 19:28:30.409 333 15533.06 343.55 53214.43 88888.00 2017-11-29 19:28:30.909 333 15533.06 343.51 53214.49 88888.00 2017-11-29 19:28:31.409 333 15533.07 343.51 53214.56 88888.00 2017-11-29 19:28:31.909 333 15533.04 343.55 53214.53 88888.00 2017-11-29 19:28:32.409 333 15533.05 343.59 53214.54 88888.00 2017-11-29 19:28:32.909 333 15533.07 343.63 53214.57 88888.00 2017-11-29 19:28:33.409 333 15533.08 343.63 53214.59 88888.00 2017-11-29 19:28:33.909 333 15533.08 343.64 53214.58 88888.00 2017-11-29 19:28:34.409 333 15533.12 343.65 53214.55 88888.00 2017-11-29 19:28:34.909 333 15533.10 343.67 53214.51 88888.00 2017-11-29 19:28:35.409 333 15533.16 343.66 53214.49 88888.00 2017-11-29 19:28:35.909 333 15533.21 343.68 53214.47 88888.00 2017-11-29 19:28:36.409 333 15533.24 343.72 53214.48 88888.00 2017-11-29 19:28:36.909 333 15533.22 343.72 53214.47 88888.00 2017-11-29 19:28:37.409 333 15533.22 343.68 53214.42 88888.00 2017-11-29 19:28:37.909 333 15533.21 343.65 53214.42 88888.00 2017-11-29 19:28:38.409 333 15533.24 343.64 53214.46 88888.00 2017-11-29 19:28:38.909 333 15533.25 343.67 53214.44 88888.00 2017-11-29 19:28:39.409 333 15533.25 343.68 53214.41 88888.00 2017-11-29 19:28:39.909 333 15533.29 343.65 53214.38 88888.00 2017-11-29 19:28:40.409 333 15533.32 343.62 53214.34 88888.00 2017-11-29 19:28:40.909 333 15533.33 343.57 53214.38 88888.00 2017-11-29 19:28:41.409 333 15533.35 343.55 53214.37 88888.00 2017-11-29 19:28:41.909 333 15533.40 343.53 53214.37 88888.00 2017-11-29 19:28:42.409 333 15533.37 343.46 53214.41 88888.00 2017-11-29 19:28:42.909 333 15533.38 343.40 53214.34 88888.00 2017-11-29 19:28:43.409 333 15533.44 343.39 53214.32 88888.00 2017-11-29 19:28:43.909 333 15533.50 343.35 53214.31 88888.00 2017-11-29 19:28:44.409 333 15533.51 343.31 53214.36 88888.00 2017-11-29 19:28:44.909 333 15533.54 343.31 53214.41 88888.00 2017-11-29 19:28:45.409 333 15533.53 343.27 53214.41 88888.00 2017-11-29 19:28:45.909 333 15533.46 343.21 53214.36 88888.00 2017-11-29 19:28:46.409 333 15533.50 343.22 53214.30 88888.00 2017-11-29 19:28:46.909 333 15533.54 343.20 53214.26 88888.00 2017-11-29 19:28:47.409 333 15533.53 343.13 53214.18 88888.00 2017-11-29 19:28:47.909 333 15533.53 343.08 53214.15 88888.00 2017-11-29 19:28:48.409 333 15533.51 343.04 53214.19 88888.00 2017-11-29 19:28:48.909 333 15533.51 343.07 53214.19 88888.00 2017-11-29 19:28:49.409 333 15533.53 343.08 53214.26 88888.00 2017-11-29 19:28:49.909 333 15533.54 343.06 53214.28 88888.00 2017-11-29 19:28:50.409 333 15533.46 343.07 53214.27 88888.00 2017-11-29 19:28:50.909 333 15533.46 343.11 53214.30 88888.00 2017-11-29 19:28:51.409 333 15533.43 343.10 53214.27 88888.00 2017-11-29 19:28:51.909 333 15533.40 343.07 53214.28 88888.00 2017-11-29 19:28:52.409 333 15533.44 343.08 53214.23 88888.00 2017-11-29 19:28:52.909 333 15533.43 343.10 53214.28 88888.00 2017-11-29 19:28:53.409 333 15533.38 343.10 53214.24 88888.00 2017-11-29 19:28:53.909 333 15533.32 343.11 53214.23 88888.00 2017-11-29 19:28:54.409 333 15533.33 343.13 53214.26 88888.00 2017-11-29 19:28:54.909 333 15533.31 343.15 53214.27 88888.00 2017-11-29 19:28:55.409 333 15533.31 343.16 53214.24 88888.00 2017-11-29 19:28:55.909 333 15533.26 343.19 53214.27 88888.00 2017-11-29 19:28:56.409 333 15533.31 343.24 53214.32 88888.00 2017-11-29 19:28:56.909 333 15533.33 343.27 53214.33 88888.00 2017-11-29 19:28:57.409 333 15533.28 343.27 53214.33 88888.00 2017-11-29 19:28:57.909 333 15533.32 343.29 53214.29 88888.00 2017-11-29 19:28:58.409 333 15533.37 343.37 53214.28 88888.00 2017-11-29 19:28:58.909 333 15533.44 343.38 53214.30 88888.00 2017-11-29 19:28:59.409 333 15533.43 343.39 53214.24 88888.00 2017-11-29 19:28:59.909 333 15533.43 343.44 53214.19 88888.00 2017-11-29 19:29:00.409 333 15533.51 343.49 53214.22 88888.00 2017-11-29 19:29:00.909 333 15533.47 343.49 53214.23 88888.00 2017-11-29 19:29:01.409 333 15533.55 343.53 53214.20 88888.00 2017-11-29 19:29:01.909 333 15533.58 343.55 53214.16 88888.00 2017-11-29 19:29:02.409 333 15533.58 343.54 53214.24 88888.00 2017-11-29 19:29:02.909 333 15533.59 343.54 53214.35 88888.00 2017-11-29 19:29:03.409 333 15533.69 343.55 53214.33 88888.00 2017-11-29 19:29:03.909 333 15533.68 343.54 53214.29 88888.00 2017-11-29 19:29:04.409 333 15533.71 343.55 53214.24 88888.00 2017-11-29 19:29:04.909 333 15533.74 343.53 53214.19 88888.00 2017-11-29 19:29:05.409 333 15533.78 343.49 53214.13 88888.00 2017-11-29 19:29:05.909 333 15533.80 343.51 53214.15 88888.00 2017-11-29 19:29:06.409 333 15533.77 343.48 53214.19 88888.00 2017-11-29 19:29:06.909 333 15533.73 343.45 53214.10 88888.00 2017-11-29 19:29:07.409 333 15533.71 343.40 53214.10 88888.00 2017-11-29 19:29:07.909 333 15533.73 343.37 53214.15 88888.00 2017-11-29 19:29:08.409 333 15533.72 343.30 53214.18 88888.00 2017-11-29 19:29:08.909 333 15533.70 343.28 53214.21 88888.00 2017-11-29 19:29:09.409 333 15533.68 343.27 53214.21 88888.00 2017-11-29 19:29:09.909 333 15533.67 343.24 53214.13 88888.00 2017-11-29 19:29:10.409 333 15533.58 343.21 53214.13 88888.00 2017-11-29 19:29:10.909 333 15533.54 343.19 53214.16 88888.00 2017-11-29 19:29:11.409 333 15533.51 343.18 53214.13 88888.00 2017-11-29 19:29:11.909 333 15533.47 343.18 53214.06 88888.00 2017-11-29 19:29:12.409 333 15533.46 343.19 53214.03 88888.00 2017-11-29 19:29:12.909 333 15533.45 343.19 53214.07 88888.00 2017-11-29 19:29:13.409 333 15533.38 343.16 53214.06 88888.00 2017-11-29 19:29:13.909 333 15533.36 343.15 53214.12 88888.00 2017-11-29 19:29:14.409 333 15533.36 343.10 53214.16 88888.00 2017-11-29 19:29:14.909 333 15533.31 343.14 53214.14 88888.00 2017-11-29 19:29:15.409 333 15533.35 343.15 53214.09 88888.00 2017-11-29 19:29:15.909 333 15533.37 343.18 53214.09 88888.00 2017-11-29 19:29:16.409 333 15533.35 343.19 53214.12 88888.00 2017-11-29 19:29:16.909 333 15533.33 343.18 53214.11 88888.00 2017-11-29 19:29:17.409 333 15533.38 343.19 53214.11 88888.00 2017-11-29 19:29:17.909 333 15533.43 343.21 53214.07 88888.00 2017-11-29 19:29:18.409 333 15533.44 343.23 53214.03 88888.00 2017-11-29 19:29:18.909 333 15533.47 343.24 53214.02 88888.00 2017-11-29 19:29:19.409 333 15533.41 343.25 53214.03 88888.00 2017-11-29 19:29:19.909 333 15533.43 343.25 53214.07 88888.00 2017-11-29 19:29:20.409 333 15533.45 343.31 53214.11 88888.00 2017-11-29 19:29:20.909 333 15533.52 343.36 53214.13 88888.00 2017-11-29 19:29:21.409 333 15533.56 343.40 53214.14 88888.00 2017-11-29 19:29:21.909 333 15533.60 343.42 53214.16 88888.00 2017-11-29 19:29:22.409 333 15533.63 343.45 53214.17 88888.00 2017-11-29 19:29:22.909 333 15533.65 343.47 53214.17 88888.00 2017-11-29 19:29:23.409 333 15533.70 343.48 53214.14 88888.00 2017-11-29 19:29:23.909 333 15533.73 343.48 53214.10 88888.00 2017-11-29 19:29:24.409 333 15533.71 343.51 53214.10 88888.00 2017-11-29 19:29:24.909 333 15533.71 343.62 53214.15 88888.00 2017-11-29 19:29:25.409 333 15533.74 343.66 53214.22 88888.00 2017-11-29 19:29:25.909 333 15533.72 343.70 53214.29 88888.00 2017-11-29 19:29:26.409 333 15533.74 343.72 53214.24 88888.00 2017-11-29 19:29:26.909 333 15533.78 343.71 53214.22 88888.00 2017-11-29 19:29:27.409 333 15533.79 343.72 53214.22 88888.00 2017-11-29 19:29:27.909 333 15533.80 343.75 53214.30 88888.00 2017-11-29 19:29:28.409 333 15533.82 343.77 53214.28 88888.00 2017-11-29 19:29:28.909 333 15533.74 343.79 53214.21 88888.00 2017-11-29 19:29:29.409 333 15533.77 343.77 53214.29 88888.00 2017-11-29 19:29:29.909 333 15533.78 343.77 53214.36 88888.00 2017-11-29 19:29:30.409 333 15533.74 343.80 53214.34 88888.00 2017-11-29 19:29:30.909 333 15533.78 343.83 53214.31 88888.00 2017-11-29 19:29:31.409 333 15533.80 343.82 53214.33 88888.00 2017-11-29 19:29:31.909 333 15533.83 343.79 53214.33 88888.00 2017-11-29 19:29:32.409 333 15533.91 343.79 53214.38 88888.00 2017-11-29 19:29:32.909 333 15533.88 343.79 53214.41 88888.00 2017-11-29 19:29:33.409 333 15533.86 343.74 53214.36 88888.00 2017-11-29 19:29:33.909 333 15533.86 343.74 53214.36 88888.00 2017-11-29 19:29:34.409 333 15533.94 343.74 53214.35 88888.00 2017-11-29 19:29:34.909 333 15533.97 343.70 53214.37 88888.00 2017-11-29 19:29:35.409 333 15533.95 343.66 53214.35 88888.00 2017-11-29 19:29:35.909 333 15533.98 343.63 53214.34 88888.00 2017-11-29 19:29:36.409 333 15534.00 343.58 53214.33 88888.00 2017-11-29 19:29:36.909 333 15534.00 343.56 53214.34 88888.00 2017-11-29 19:29:37.409 333 15533.99 343.46 53214.36 88888.00 2017-11-29 19:29:37.909 333 15533.94 343.44 53214.39 88888.00 2017-11-29 19:29:38.409 333 15533.94 343.40 53214.41 88888.00 2017-11-29 19:29:38.909 333 15533.98 343.36 53214.42 88888.00 2017-11-29 19:29:39.409 333 15533.96 343.31 53214.43 88888.00 2017-11-29 19:29:39.909 333 15533.95 343.27 53214.47 88888.00 2017-11-29 19:29:40.409 333 15533.92 343.19 53214.46 88888.00 2017-11-29 19:29:40.909 333 15533.91 343.14 53214.44 88888.00 2017-11-29 19:29:41.409 333 15533.90 343.11 53214.39 88888.00 2017-11-29 19:29:41.909 333 15533.92 343.01 53214.36 88888.00 2017-11-29 19:29:42.409 333 15533.86 342.94 53214.36 88888.00 2017-11-29 19:29:42.909 333 15533.79 342.92 53214.36 88888.00 2017-11-29 19:29:43.409 333 15533.81 342.89 53214.39 88888.00 2017-11-29 19:29:43.909 333 15533.79 342.90 53214.46 88888.00 2017-11-29 19:29:44.409 333 15533.72 342.87 53214.47 88888.00 2017-11-29 19:29:44.909 333 15533.70 342.82 53214.47 88888.00 2017-11-29 19:29:45.409 333 15533.63 342.84 53214.43 88888.00 2017-11-29 19:29:45.909 333 15533.65 342.79 53214.46 88888.00 2017-11-29 19:29:46.409 333 15533.65 342.81 53214.52 88888.00 2017-11-29 19:29:46.909 333 15533.64 342.87 53214.48 88888.00 2017-11-29 19:29:47.409 333 15533.61 342.90 53214.38 88888.00 2017-11-29 19:29:47.909 333 15533.54 342.88 53214.38 88888.00 2017-11-29 19:29:48.409 333 15533.56 342.92 53214.39 88888.00 2017-11-29 19:29:48.909 333 15533.56 342.94 53214.44 88888.00 2017-11-29 19:29:49.409 333 15533.60 342.96 53214.51 88888.00 2017-11-29 19:29:49.909 333 15533.56 343.03 53214.53 88888.00 2017-11-29 19:29:50.409 333 15533.53 343.12 53214.55 88888.00 2017-11-29 19:29:50.909 333 15533.59 343.20 53214.56 88888.00 2017-11-29 19:29:51.409 333 15533.56 343.21 53214.55 88888.00 2017-11-29 19:29:51.909 333 15533.60 343.24 53214.57 88888.00 2017-11-29 19:29:52.409 333 15533.67 343.29 53214.57 88888.00 2017-11-29 19:29:52.909 333 15533.69 343.38 53214.52 88888.00 2017-11-29 19:29:53.409 333 15533.67 343.38 53214.57 88888.00 2017-11-29 19:29:53.909 333 15533.70 343.46 53214.49 88888.00 2017-11-29 19:29:54.409 333 15533.63 343.48 53214.44 88888.00 2017-11-29 19:29:54.909 333 15533.58 343.48 53214.46 88888.00 2017-11-29 19:29:55.409 333 15533.61 343.54 53214.47 88888.00 2017-11-29 19:29:55.909 333 15533.65 343.57 53214.50 88888.00 2017-11-29 19:29:56.409 333 15533.70 343.58 53214.52 88888.00 2017-11-29 19:29:56.909 333 15533.71 343.63 53214.51 88888.00 2017-11-29 19:29:57.409 333 15533.68 343.61 53214.54 88888.00 2017-11-29 19:29:57.909 333 15533.64 343.57 53214.50 88888.00 2017-11-29 19:29:58.409 333 15533.70 343.54 53214.43 88888.00 2017-11-29 19:29:58.909 333 15533.72 343.61 53214.39 88888.00 2017-11-29 19:29:59.409 333 15533.71 343.62 53214.36 88888.00 2017-11-29 19:29:59.909 333 15533.69 343.62 53214.31 88888.00 2017-11-29 19:30:00.409 333 15533.68 343.57 53214.27 88888.00 2017-11-29 19:30:00.909 333 15533.69 343.61 53214.28 88888.00 2017-11-29 19:30:01.409 333 15533.67 343.58 53214.23 88888.00 2017-11-29 19:30:01.909 333 15533.72 343.59 53214.24 88888.00 2017-11-29 19:30:02.409 333 15533.76 343.63 53214.26 88888.00 2017-11-29 19:30:02.909 333 15533.79 343.58 53214.22 88888.00 2017-11-29 19:30:03.409 333 15533.83 343.54 53214.24 88888.00 2017-11-29 19:30:03.909 333 15533.81 343.59 53214.24 88888.00 2017-11-29 19:30:04.409 333 15533.76 343.58 53214.22 88888.00 2017-11-29 19:30:04.909 333 15533.77 343.59 53214.16 88888.00 2017-11-29 19:30:05.409 333 15533.79 343.58 53214.15 88888.00 2017-11-29 19:30:05.909 333 15533.81 343.59 53214.15 88888.00 2017-11-29 19:30:06.409 333 15533.81 343.61 53214.14 88888.00 2017-11-29 19:30:06.909 333 15533.81 343.61 53214.13 88888.00 2017-11-29 19:30:07.409 333 15533.80 343.63 53214.16 88888.00 2017-11-29 19:30:07.909 333 15533.80 343.65 53214.20 88888.00 2017-11-29 19:30:08.409 333 15533.76 343.66 53214.23 88888.00 2017-11-29 19:30:08.909 333 15533.78 343.67 53214.27 88888.00 2017-11-29 19:30:09.409 333 15533.82 343.67 53214.28 88888.00 2017-11-29 19:30:09.909 333 15533.85 343.72 53214.31 88888.00 2017-11-29 19:30:10.409 333 15533.86 343.79 53214.36 88888.00 2017-11-29 19:30:10.909 333 15533.89 343.83 53214.34 88888.00 2017-11-29 19:30:11.409 333 15533.87 343.87 53214.36 88888.00 2017-11-29 19:30:11.909 333 15533.83 343.89 53214.33 88888.00 2017-11-29 19:30:12.409 333 15533.79 343.92 53214.33 88888.00 2017-11-29 19:30:12.909 333 15533.78 343.96 53214.38 88888.00 2017-11-29 19:30:13.409 333 15533.74 343.99 53214.38 88888.00 2017-11-29 19:30:13.909 333 15533.79 344.00 53214.41 88888.00 2017-11-29 19:30:14.409 333 15533.81 344.00 53214.42 88888.00 2017-11-29 19:30:14.909 333 15533.82 344.03 53214.47 88888.00 2017-11-29 19:30:15.409 333 15533.80 344.05 53214.50 88888.00 2017-11-29 19:30:15.909 333 15533.80 344.06 53214.49 88888.00 2017-11-29 19:30:16.409 333 15533.80 344.05 53214.56 88888.00 2017-11-29 19:30:16.909 333 15533.77 344.00 53214.60 88888.00 2017-11-29 19:30:17.410 333 15533.76 343.99 53214.55 88888.00 2017-11-29 19:30:17.910 333 15533.76 344.00 53214.51 88888.00 2017-11-29 19:30:18.410 333 15533.77 344.01 53214.46 88888.00 2017-11-29 19:30:18.910 333 15533.74 344.02 53214.53 88888.00 2017-11-29 19:30:19.410 333 15533.78 343.97 53214.53 88888.00 2017-11-29 19:30:19.910 333 15533.74 343.96 53214.53 88888.00 2017-11-29 19:30:20.410 333 15533.72 343.93 53214.55 88888.00 2017-11-29 19:30:20.910 333 15533.71 343.92 53214.51 88888.00 2017-11-29 19:30:21.410 333 15533.77 343.89 53214.52 88888.00 2017-11-29 19:30:21.910 333 15533.74 343.88 53214.51 88888.00 2017-11-29 19:30:22.410 333 15533.74 343.85 53214.51 88888.00 2017-11-29 19:30:22.910 333 15533.72 343.87 53214.55 88888.00 2017-11-29 19:30:23.410 333 15533.73 343.83 53214.53 88888.00 2017-11-29 19:30:23.910 333 15533.76 343.83 53214.48 88888.00 2017-11-29 19:30:24.410 333 15533.80 343.84 53214.40 88888.00 2017-11-29 19:30:24.910 333 15533.82 343.82 53214.40 88888.00 2017-11-29 19:30:25.410 333 15533.94 343.82 53214.36 88888.00 2017-11-29 19:30:25.910 333 15533.97 343.81 53214.31 88888.00 2017-11-29 19:30:26.410 333 15533.98 343.84 53214.27 88888.00 2017-11-29 19:30:26.910 333 15534.00 343.85 53214.28 88888.00 2017-11-29 19:30:27.410 333 15534.01 343.83 53214.28 88888.00 2017-11-29 19:30:27.910 333 15534.06 343.83 53214.32 88888.00 2017-11-29 19:30:28.410 333 15534.10 343.87 53214.32 88888.00 2017-11-29 19:30:28.910 333 15534.09 343.87 53214.35 88888.00 2017-11-29 19:30:29.410 333 15534.10 343.84 53214.30 88888.00 2017-11-29 19:30:29.910 333 15534.12 343.82 53214.20 88888.00 2017-11-29 19:30:30.410 333 15534.09 343.83 53214.23 88888.00 2017-11-29 19:30:30.910 333 15534.14 343.83 53214.24 88888.00 2017-11-29 19:30:31.410 333 15534.16 343.88 53214.22 88888.00 2017-11-29 19:30:31.910 333 15534.17 343.83 53214.29 88888.00 2017-11-29 19:30:32.410 333 15534.21 343.81 53214.38 88888.00 2017-11-29 19:30:32.910 333 15534.21 343.84 53214.42 88888.00 2017-11-29 19:30:33.410 333 15534.21 343.87 53214.46 88888.00 2017-11-29 19:30:33.910 333 15534.18 343.81 53214.44 88888.00 2017-11-29 19:30:34.410 333 15534.15 343.83 53214.47 88888.00 2017-11-29 19:30:34.910 333 15534.14 343.84 53214.48 88888.00 2017-11-29 19:30:35.410 333 15534.12 343.85 53214.57 88888.00 2017-11-29 19:30:35.910 333 15534.07 343.88 53214.55 88888.00 2017-11-29 19:30:36.410 333 15534.01 343.90 53214.58 88888.00 2017-11-29 19:30:36.910 333 15533.99 343.91 53214.59 88888.00 2017-11-29 19:30:37.410 333 15533.96 343.88 53214.55 88888.00 2017-11-29 19:30:37.910 333 15533.94 343.88 53214.60 88888.00 2017-11-29 19:30:38.410 333 15533.95 343.88 53214.64 88888.00 2017-11-29 19:30:38.910 333 15533.90 343.90 53214.69 88888.00 2017-11-29 19:30:39.410 333 15533.85 343.90 53214.75 88888.00 2017-11-29 19:30:39.910 333 15533.77 343.96 53214.79 88888.00 2017-11-29 19:30:40.410 333 15533.74 344.05 53214.82 88888.00 2017-11-29 19:30:40.910 333 15533.64 344.00 53214.84 88888.00 2017-11-29 19:30:41.410 333 15533.64 343.98 53214.86 88888.00 2017-11-29 19:30:41.910 333 15533.60 343.97 53214.91 88888.00 2017-11-29 19:30:42.410 333 15533.59 343.98 53214.89 88888.00 2017-11-29 19:30:42.910 333 15533.58 343.97 53214.91 88888.00 2017-11-29 19:30:43.410 333 15533.53 343.94 53214.95 88888.00 2017-11-29 19:30:43.910 333 15533.52 343.96 53215.00 88888.00 2017-11-29 19:30:44.410 333 15533.51 344.02 53214.99 88888.00 2017-11-29 19:30:44.910 333 15533.49 344.03 53214.96 88888.00 2017-11-29 19:30:45.410 333 15533.40 344.02 53214.94 88888.00 2017-11-29 19:30:45.910 333 15533.41 344.00 53215.03 88888.00 2017-11-29 19:30:46.410 333 15533.47 344.02 53215.03 88888.00 2017-11-29 19:30:46.910 333 15533.52 344.07 53215.05 88888.00 2017-11-29 19:30:47.410 333 15533.51 344.06 53215.00 88888.00 2017-11-29 19:30:47.910 333 15533.49 344.05 53214.94 88888.00 2017-11-29 19:30:48.410 333 15533.45 344.09 53214.96 88888.00 2017-11-29 19:30:48.910 333 15533.47 344.11 53214.90 88888.00 2017-11-29 19:30:49.410 333 15533.46 344.16 53214.89 88888.00 2017-11-29 19:30:49.910 333 15533.46 344.15 53214.90 88888.00 2017-11-29 19:30:50.410 333 15533.55 344.22 53214.83 88888.00 2017-11-29 19:30:50.910 333 15533.60 344.18 53214.82 88888.00 2017-11-29 19:30:51.410 333 15533.62 344.10 53214.84 88888.00 2017-11-29 19:30:51.910 333 15533.61 344.09 53214.91 88888.00 2017-11-29 19:30:52.410 333 15533.68 344.17 53214.87 88888.00 2017-11-29 19:30:52.910 333 15533.71 344.17 53214.78 88888.00 2017-11-29 19:30:53.410 333 15533.72 344.18 53214.69 88888.00 2017-11-29 19:30:53.910 333 15533.71 344.14 53214.63 88888.00 2017-11-29 19:30:54.410 333 15533.78 344.10 53214.59 88888.00 2017-11-29 19:30:54.910 333 15533.83 344.18 53214.53 88888.00 2017-11-29 19:30:55.410 333 15533.85 344.19 53214.55 88888.00 2017-11-29 19:30:55.910 333 15533.85 344.18 53214.57 88888.00 2017-11-29 19:30:56.410 333 15533.80 344.20 53214.51 88888.00 2017-11-29 19:30:56.910 333 15533.79 344.22 53214.48 88888.00 2017-11-29 19:30:57.410 333 15533.81 344.18 53214.48 88888.00 2017-11-29 19:30:57.910 333 15533.88 344.19 53214.44 88888.00 2017-11-29 19:30:58.410 333 15533.94 344.20 53214.41 88888.00 2017-11-29 19:30:58.910 333 15533.95 344.20 53214.42 88888.00 2017-11-29 19:30:59.410 333 15533.97 344.18 53214.43 88888.00 2017-11-29 19:30:59.910 333 15533.95 344.16 53214.36 88888.00 2017-11-29 19:31:00.410 333 15533.90 344.15 53214.24 88888.00 2017-11-29 19:31:00.910 333 15533.91 344.13 53214.19 88888.00 2017-11-29 19:31:01.410 333 15533.90 344.13 53214.24 88888.00 2017-11-29 19:31:01.910 333 15533.88 344.14 53214.24 88888.00 2017-11-29 19:31:02.410 333 15533.85 344.18 53214.24 88888.00 2017-11-29 19:31:02.910 333 15533.87 344.20 53214.27 88888.00 2017-11-29 19:31:03.410 333 15533.87 344.23 53214.27 88888.00 2017-11-29 19:31:03.910 333 15533.83 344.19 53214.31 88888.00 2017-11-29 19:31:04.410 333 15533.83 344.22 53214.32 88888.00 2017-11-29 19:31:04.910 333 15533.86 344.25 53214.36 88888.00 2017-11-29 19:31:05.410 333 15533.86 344.26 53214.38 88888.00 2017-11-29 19:31:05.910 333 15533.85 344.31 53214.37 88888.00 2017-11-29 19:31:06.410 333 15533.82 344.34 53214.36 88888.00 2017-11-29 19:31:06.910 333 15533.80 344.34 53214.38 88888.00 2017-11-29 19:31:07.410 333 15533.74 344.36 53214.44 88888.00 2017-11-29 19:31:07.910 333 15533.74 344.39 53214.51 88888.00 2017-11-29 19:31:08.410 333 15533.73 344.36 53214.59 88888.00 2017-11-29 19:31:08.910 333 15533.74 344.41 53214.62 88888.00 2017-11-29 19:31:09.410 333 15533.70 344.41 53214.67 88888.00 2017-11-29 19:31:09.910 333 15533.71 344.44 53214.68 88888.00 2017-11-29 19:31:10.410 333 15533.70 344.51 53214.73 88888.00 2017-11-29 19:31:10.910 333 15533.70 344.59 53214.72 88888.00 2017-11-29 19:31:11.410 333 15533.74 344.61 53214.72 88888.00 2017-11-29 19:31:11.910 333 15533.76 344.59 53214.73 88888.00 2017-11-29 19:31:12.410 333 15533.78 344.59 53214.69 88888.00 2017-11-29 19:31:12.910 333 15533.78 344.62 53214.78 88888.00 2017-11-29 19:31:13.410 333 15533.73 344.66 53214.73 88888.00 2017-11-29 19:31:13.910 333 15533.71 344.67 53214.64 88888.00 2017-11-29 19:31:14.410 333 15533.70 344.66 53214.59 88888.00 2017-11-29 19:31:14.910 333 15533.71 344.67 53214.58 88888.00 2017-11-29 19:31:15.410 333 15533.72 344.71 53214.64 88888.00 2017-11-29 19:31:15.910 333 15533.72 344.76 53214.64 88888.00 2017-11-29 19:31:16.410 333 15533.77 344.77 53214.66 88888.00 2017-11-29 19:31:16.910 333 15533.73 344.77 53214.63 88888.00 2017-11-29 19:31:17.410 333 15533.68 344.74 53214.67 88888.00 2017-11-29 19:31:17.910 333 15533.73 344.71 53214.63 88888.00 2017-11-29 19:31:18.410 333 15533.70 344.68 53214.57 88888.00 2017-11-29 19:31:18.910 333 15533.69 344.68 53214.53 88888.00 2017-11-29 19:31:19.410 333 15533.71 344.62 53214.52 88888.00 2017-11-29 19:31:19.910 333 15533.68 344.57 53214.51 88888.00 2017-11-29 19:31:20.410 333 15533.62 344.50 53214.54 88888.00 2017-11-29 19:31:20.910 333 15533.61 344.50 53214.57 88888.00 2017-11-29 19:31:21.410 333 15533.61 344.50 53214.59 88888.00 2017-11-29 19:31:21.910 333 15533.61 344.49 53214.57 88888.00 2017-11-29 19:31:22.410 333 15533.64 344.46 53214.53 88888.00 2017-11-29 19:31:22.910 333 15533.60 344.40 53214.54 88888.00 2017-11-29 19:31:23.410 333 15533.62 344.28 53214.53 88888.00 2017-11-29 19:31:23.910 333 15533.64 344.22 53214.57 88888.00 2017-11-29 19:31:24.410 333 15533.65 344.17 53214.54 88888.00 2017-11-29 19:31:24.910 333 15533.65 344.09 53214.52 88888.00 2017-11-29 19:31:25.410 333 15533.69 344.05 53214.57 88888.00 2017-11-29 19:31:25.910 333 15533.68 344.05 53214.64 88888.00 2017-11-29 19:31:26.410 333 15533.68 343.98 53214.62 88888.00 2017-11-29 19:31:26.910 333 15533.68 343.92 53214.64 88888.00 2017-11-29 19:31:27.410 333 15533.69 343.91 53214.68 88888.00 2017-11-29 19:31:27.910 333 15533.69 343.89 53214.74 88888.00 2017-11-29 19:31:28.410 333 15533.69 343.85 53214.75 88888.00 2017-11-29 19:31:28.910 333 15533.69 343.85 53214.73 88888.00 2017-11-29 19:31:29.410 333 15533.67 343.83 53214.73 88888.00 2017-11-29 19:31:29.910 333 15533.71 343.82 53214.71 88888.00 2017-11-29 19:31:30.410 333 15533.73 343.74 53214.67 88888.00 2017-11-29 19:31:30.910 333 15533.73 343.71 53214.61 88888.00 2017-11-29 19:31:31.410 333 15533.78 343.73 53214.56 88888.00 2017-11-29 19:31:31.910 333 15533.79 343.76 53214.52 88888.00 2017-11-29 19:31:32.410 333 15533.79 343.77 53214.60 88888.00 2017-11-29 19:31:32.910 333 15533.78 343.79 53214.66 88888.00 2017-11-29 19:31:33.410 333 15533.77 343.82 53214.68 88888.00 2017-11-29 19:31:33.910 333 15533.78 343.82 53214.69 88888.00 2017-11-29 19:31:34.410 333 15533.80 343.82 53214.68 88888.00 2017-11-29 19:31:34.910 333 15533.86 343.82 53214.63 88888.00 2017-11-29 19:31:35.410 333 15533.91 343.82 53214.69 88888.00 2017-11-29 19:31:35.910 333 15533.89 343.77 53214.67 88888.00 2017-11-29 19:31:36.410 333 15533.90 343.74 53214.61 88888.00 2017-11-29 19:31:36.910 333 15533.87 343.76 53214.59 88888.00 2017-11-29 19:31:37.410 333 15533.90 343.83 53214.58 88888.00 2017-11-29 19:31:37.910 333 15533.89 343.82 53214.59 88888.00 2017-11-29 19:31:38.410 333 15533.91 343.82 53214.55 88888.00 2017-11-29 19:31:38.910 333 15533.95 343.82 53214.50 88888.00 2017-11-29 19:31:39.410 333 15533.95 343.87 53214.54 88888.00 2017-11-29 19:31:39.910 333 15533.92 343.91 53214.59 88888.00 2017-11-29 19:31:40.410 333 15533.86 343.88 53214.59 88888.00 2017-11-29 19:31:40.910 333 15533.89 343.85 53214.61 88888.00 2017-11-29 19:31:41.410 333 15533.98 343.85 53214.57 88888.00 2017-11-29 19:31:41.910 333 15533.99 343.90 53214.55 88888.00 2017-11-29 19:31:42.410 333 15534.00 343.92 53214.57 88888.00 2017-11-29 19:31:42.910 333 15533.94 343.91 53214.49 88888.00 2017-11-29 19:31:43.410 333 15533.94 343.92 53214.50 88888.00 2017-11-29 19:31:43.910 333 15533.97 343.94 53214.53 88888.00 2017-11-29 19:31:44.410 333 15534.05 343.92 53214.47 88888.00 2017-11-29 19:31:44.910 333 15534.04 343.93 53214.46 88888.00 2017-11-29 19:31:45.410 333 15534.06 343.94 53214.51 88888.00 2017-11-29 19:31:45.910 333 15534.05 343.96 53214.49 88888.00 2017-11-29 19:31:46.410 333 15534.06 343.91 53214.48 88888.00 2017-11-29 19:31:46.910 333 15534.05 343.91 53214.50 88888.00 2017-11-29 19:31:47.410 333 15534.05 343.91 53214.47 88888.00 2017-11-29 19:31:47.910 333 15534.12 343.92 53214.46 88888.00 2017-11-29 19:31:48.410 333 15534.09 343.94 53214.43 88888.00 2017-11-29 19:31:48.910 333 15534.05 343.98 53214.38 88888.00 2017-11-29 19:31:49.410 333 15534.06 343.94 53214.32 88888.00 2017-11-29 19:31:49.910 333 15534.07 343.93 53214.35 88888.00 2017-11-29 19:31:50.410 333 15534.09 343.96 53214.39 88888.00 2017-11-29 19:31:50.910 333 15534.08 344.05 53214.39 88888.00 2017-11-29 19:31:51.410 333 15534.10 344.06 53214.39 88888.00 2017-11-29 19:31:51.910 333 15534.09 344.01 53214.37 88888.00 2017-11-29 19:31:52.410 333 15534.04 343.98 53214.38 88888.00 2017-11-29 19:31:52.910 333 15534.04 344.00 53214.40 88888.00 2017-11-29 19:31:53.410 333 15534.04 344.05 53214.41 88888.00 2017-11-29 19:31:53.910 333 15534.01 344.03 53214.42 88888.00 2017-11-29 19:31:54.410 333 15534.03 344.07 53214.39 88888.00 2017-11-29 19:31:54.910 333 15534.06 344.08 53214.34 88888.00 2017-11-29 19:31:55.410 333 15534.09 344.11 53214.28 88888.00 2017-11-29 19:31:55.910 333 15534.12 344.14 53214.31 88888.00 2017-11-29 19:31:56.410 333 15534.09 344.16 53214.28 88888.00 2017-11-29 19:31:56.910 333 15534.06 344.16 53214.27 88888.00 2017-11-29 19:31:57.410 333 15534.05 344.16 53214.28 88888.00 2017-11-29 19:31:57.910 333 15534.07 344.22 53214.29 88888.00 2017-11-29 19:31:58.410 333 15534.07 344.24 53214.34 88888.00 2017-11-29 19:31:58.910 333 15534.15 344.24 53214.40 88888.00 2017-11-29 19:31:59.410 333 15534.10 344.29 53214.40 88888.00 2017-11-29 19:31:59.910 333 15534.07 344.31 53214.38 88888.00 2017-11-29 19:32:00.410 333 15534.12 344.32 53214.38 88888.00 2017-11-29 19:32:00.910 333 15534.17 344.35 53214.33 88888.00 2017-11-29 19:32:01.410 333 15534.17 344.35 53214.30 88888.00 2017-11-29 19:32:01.910 333 15534.12 344.33 53214.40 88888.00 2017-11-29 19:32:02.410 333 15534.12 344.39 53214.41 88888.00 2017-11-29 19:32:02.910 333 15534.14 344.44 53214.41 88888.00 2017-11-29 19:32:03.410 333 15534.12 344.42 53214.48 88888.00 2017-11-29 19:32:03.910 333 15534.15 344.34 53214.49 88888.00 2017-11-29 19:32:04.410 333 15534.10 344.32 53214.49 88888.00 2017-11-29 19:32:04.910 333 15534.17 344.35 53214.44 88888.00 2017-11-29 19:32:05.410 333 15534.17 344.33 53214.51 88888.00 2017-11-29 19:32:05.910 333 15534.21 344.35 53214.49 88888.00 2017-11-29 19:32:06.410 333 15534.21 344.33 53214.47 88888.00 2017-11-29 19:32:06.910 333 15534.17 344.28 53214.38 88888.00 2017-11-29 19:32:07.410 333 15534.09 344.28 53214.32 88888.00 2017-11-29 19:32:07.910 333 15534.12 344.31 53214.33 88888.00 2017-11-29 19:32:08.410 333 15534.08 344.31 53214.38 88888.00 2017-11-29 19:32:08.910 333 15534.12 344.31 53214.44 88888.00 2017-11-29 19:32:09.410 333 15534.06 344.28 53214.47 88888.00 2017-11-29 19:32:09.910 333 15534.10 344.27 53214.46 88888.00 2017-11-29 19:32:10.410 333 15534.18 344.26 53214.54 88888.00 2017-11-29 19:32:10.910 333 15534.19 344.27 53214.57 88888.00 2017-11-29 19:32:11.410 333 15534.16 344.24 53214.52 88888.00 2017-11-29 19:32:11.910 333 15534.15 344.26 53214.47 88888.00 2017-11-29 19:32:12.410 333 15534.14 344.19 53214.50 88888.00 2017-11-29 19:32:12.910 333 15534.15 344.19 53214.48 88888.00 2017-11-29 19:32:13.410 333 15534.16 344.23 53214.50 88888.00 2017-11-29 19:32:13.910 333 15534.19 344.19 53214.49 88888.00 2017-11-29 19:32:14.410 333 15534.18 344.20 53214.50 88888.00 2017-11-29 19:32:14.910 333 15534.21 344.24 53214.46 88888.00 2017-11-29 19:32:15.410 333 15534.24 344.32 53214.49 88888.00 2017-11-29 19:32:15.910 333 15534.21 344.34 53214.50 88888.00 2017-11-29 19:32:16.410 333 15534.17 344.33 53214.50 88888.00 2017-11-29 19:32:16.910 333 15534.23 344.32 53214.50 88888.00 2017-11-29 19:32:17.410 333 15534.21 344.31 53214.48 88888.00 2017-11-29 19:32:17.910 333 15534.21 344.36 53214.49 88888.00 2017-11-29 19:32:18.410 333 15534.23 344.40 53214.46 88888.00 2017-11-29 19:32:18.910 333 15534.26 344.39 53214.37 88888.00 2017-11-29 19:32:19.410 333 15534.28 344.39 53214.37 88888.00 2017-11-29 19:32:19.910 333 15534.28 344.35 53214.39 88888.00 2017-11-29 19:32:20.410 333 15534.28 344.36 53214.36 88888.00 2017-11-29 19:32:20.910 333 15534.28 344.36 53214.34 88888.00 2017-11-29 19:32:21.410 333 15534.30 344.40 53214.38 88888.00 2017-11-29 19:32:21.910 333 15534.30 344.41 53214.41 88888.00 2017-11-29 19:32:22.410 333 15534.25 344.41 53214.40 88888.00 2017-11-29 19:32:22.910 333 15534.21 344.36 53214.38 88888.00 2017-11-29 19:32:23.410 333 15534.23 344.36 53214.37 88888.00 2017-11-29 19:32:23.910 333 15534.27 344.32 53214.33 88888.00 2017-11-29 19:32:24.410 333 15534.23 344.32 53214.27 88888.00 2017-11-29 19:32:24.910 333 15534.22 344.36 53214.22 88888.00 2017-11-29 19:32:25.410 333 15534.21 344.33 53214.23 88888.00 2017-11-29 19:32:25.910 333 15534.21 344.33 53214.29 88888.00 2017-11-29 19:32:26.410 333 15534.26 344.34 53214.29 88888.00 2017-11-29 19:32:26.910 333 15534.23 344.28 53214.31 88888.00 2017-11-29 19:32:27.410 333 15534.21 344.31 53214.33 88888.00 2017-11-29 19:32:27.910 333 15534.17 344.31 53214.43 88888.00 2017-11-29 19:32:28.410 333 15534.21 344.31 53214.40 88888.00 2017-11-29 19:32:28.910 333 15534.19 344.27 53214.40 88888.00 2017-11-29 19:32:29.410 333 15534.25 344.25 53214.46 88888.00 2017-11-29 19:32:29.910 333 15534.27 344.24 53214.47 88888.00 2017-11-29 19:32:30.410 333 15534.28 344.25 53214.43 88888.00 2017-11-29 19:32:30.910 333 15534.30 344.28 53214.44 88888.00 2017-11-29 19:32:31.410 333 15534.31 344.24 53214.42 88888.00 2017-11-29 19:32:31.910 333 15534.32 344.23 53214.44 88888.00 2017-11-29 19:32:32.410 333 15534.35 344.19 53214.43 88888.00 2017-11-29 19:32:32.910 333 15534.39 344.18 53214.48 88888.00 2017-11-29 19:32:33.410 333 15534.37 344.16 53214.50 88888.00 2017-11-29 19:32:33.910 333 15534.36 344.11 53214.53 88888.00 2017-11-29 19:32:34.410 333 15534.37 344.11 53214.54 88888.00 2017-11-29 19:32:34.910 333 15534.35 344.10 53214.54 88888.00 2017-11-29 19:32:35.410 333 15534.37 344.05 53214.57 88888.00 2017-11-29 19:32:35.910 333 15534.40 344.03 53214.58 88888.00 2017-11-29 19:32:36.410 333 15534.41 344.03 53214.57 88888.00 2017-11-29 19:32:36.910 333 15534.39 344.01 53214.54 88888.00 2017-11-29 19:32:37.410 333 15534.41 343.97 53214.49 88888.00 2017-11-29 19:32:37.910 333 15534.45 343.96 53214.48 88888.00 2017-11-29 19:32:38.410 333 15534.50 343.98 53214.48 88888.00 2017-11-29 19:32:38.910 333 15534.52 343.99 53214.46 88888.00 2017-11-29 19:32:39.410 333 15534.44 343.96 53214.47 88888.00 2017-11-29 19:32:39.910 333 15534.46 344.01 53214.48 88888.00 2017-11-29 19:32:40.410 333 15534.50 344.06 53214.46 88888.00 2017-11-29 19:32:40.910 333 15534.48 344.01 53214.49 88888.00 2017-11-29 19:32:41.410 333 15534.43 344.01 53214.44 88888.00 2017-11-29 19:32:41.910 333 15534.50 344.01 53214.38 88888.00 2017-11-29 19:32:42.410 333 15534.54 344.01 53214.36 88888.00 2017-11-29 19:32:42.910 333 15534.54 344.01 53214.32 88888.00 2017-11-29 19:32:43.410 333 15534.51 344.05 53214.28 88888.00 2017-11-29 19:32:43.910 333 15534.49 344.05 53214.33 88888.00 2017-11-29 19:32:44.410 333 15534.50 344.07 53214.37 88888.00 2017-11-29 19:32:44.910 333 15534.54 344.10 53214.37 88888.00 2017-11-29 19:32:45.410 333 15534.55 344.18 53214.33 88888.00 2017-11-29 19:32:45.910 333 15534.51 344.18 53214.40 88888.00 2017-11-29 19:32:46.410 333 15534.48 344.20 53214.43 88888.00 2017-11-29 19:32:46.910 333 15534.54 344.20 53214.39 88888.00 2017-11-29 19:32:47.410 333 15534.57 344.20 53214.38 88888.00 2017-11-29 19:32:47.910 333 15534.51 344.19 53214.46 88888.00 2017-11-29 19:32:48.410 333 15534.54 344.20 53214.47 88888.00 2017-11-29 19:32:48.910 333 15534.50 344.25 53214.43 88888.00 2017-11-29 19:32:49.410 333 15534.43 344.27 53214.38 88888.00 2017-11-29 19:32:49.910 333 15534.46 344.28 53214.34 88888.00 2017-11-29 19:32:50.410 333 15534.52 344.24 53214.30 88888.00 2017-11-29 19:32:50.910 333 15534.48 344.22 53214.34 88888.00 2017-11-29 19:32:51.410 333 15534.44 344.26 53214.40 88888.00 2017-11-29 19:32:51.910 333 15534.44 344.23 53214.47 88888.00 2017-11-29 19:32:52.410 333 15534.42 344.19 53214.39 88888.00 2017-11-29 19:32:52.910 333 15534.44 344.18 53214.33 88888.00 2017-11-29 19:32:53.410 333 15534.45 344.19 53214.35 88888.00 2017-11-29 19:32:53.910 333 15534.44 344.19 53214.36 88888.00 2017-11-29 19:32:54.410 333 15534.45 344.19 53214.39 88888.00 2017-11-29 19:32:54.910 333 15534.43 344.19 53214.33 88888.00 2017-11-29 19:32:55.410 333 15534.39 344.18 53214.27 88888.00 2017-11-29 19:32:55.910 333 15534.40 344.19 53214.22 88888.00 2017-11-29 19:32:56.410 333 15534.42 344.18 53214.23 88888.00 2017-11-29 19:32:56.910 333 15534.45 344.16 53214.28 88888.00 2017-11-29 19:32:57.410 333 15534.45 344.17 53214.27 88888.00 2017-11-29 19:32:57.910 333 15534.43 344.17 53214.31 88888.00 2017-11-29 19:32:58.410 333 15534.41 344.19 53214.34 88888.00 2017-11-29 19:32:58.910 333 15534.43 344.22 53214.33 88888.00 2017-11-29 19:32:59.410 333 15534.49 344.22 53214.31 88888.00 2017-11-29 19:32:59.910 333 15534.49 344.18 53214.30 88888.00 2017-11-29 19:33:00.410 333 15534.44 344.17 53214.36 88888.00 2017-11-29 19:33:00.910 333 15534.46 344.19 53214.37 88888.00 2017-11-29 19:33:01.410 333 15534.51 344.22 53214.30 88888.00 2017-11-29 19:33:01.910 333 15534.50 344.26 53214.26 88888.00 2017-11-29 19:33:02.410 333 15534.46 344.26 53214.26 88888.00 2017-11-29 19:33:02.910 333 15534.44 344.20 53214.20 88888.00 2017-11-29 19:33:03.410 333 15534.44 344.18 53214.21 88888.00 2017-11-29 19:33:03.910 333 15534.44 344.23 53214.23 88888.00 2017-11-29 19:33:04.410 333 15534.49 344.25 53214.24 88888.00 2017-11-29 19:33:04.910 333 15534.44 344.27 53214.35 88888.00 2017-11-29 19:33:05.410 333 15534.45 344.28 53214.34 88888.00 2017-11-29 19:33:05.910 333 15534.51 344.28 53214.30 88888.00 2017-11-29 19:33:06.410 333 15534.51 344.27 53214.28 88888.00 2017-11-29 19:33:06.910 333 15534.45 344.29 53214.26 88888.00 2017-11-29 19:33:07.410 333 15534.37 344.35 53214.20 88888.00 2017-11-29 19:33:07.910 333 15534.44 344.34 53214.15 88888.00 2017-11-29 19:33:08.410 333 15534.48 344.32 53214.21 88888.00 2017-11-29 19:33:08.910 333 15534.49 344.31 53214.23 88888.00 2017-11-29 19:33:09.410 333 15534.48 344.29 53214.29 88888.00 2017-11-29 19:33:09.910 333 15534.50 344.34 53214.30 88888.00 2017-11-29 19:33:10.410 333 15534.53 344.35 53214.26 88888.00 2017-11-29 19:33:10.910 333 15534.58 344.36 53214.24 88888.00 2017-11-29 19:33:11.410 333 15534.60 344.33 53214.26 88888.00 2017-11-29 19:33:11.910 333 15534.53 344.35 53214.34 88888.00 2017-11-29 19:33:12.410 333 15534.58 344.39 53214.36 88888.00 2017-11-29 19:33:12.910 333 15534.57 344.44 53214.28 88888.00 2017-11-29 19:33:13.410 333 15534.61 344.45 53214.17 88888.00 2017-11-29 19:33:13.910 333 15534.61 344.45 53214.10 88888.00 2017-11-29 19:33:14.410 333 15534.60 344.48 53214.07 88888.00 2017-11-29 19:33:14.910 333 15534.60 344.48 53214.07 88888.00 2017-11-29 19:33:15.410 333 15534.59 344.48 53214.08 88888.00 2017-11-29 19:33:15.910 333 15534.60 344.51 53214.11 88888.00 2017-11-29 19:33:16.410 333 15534.64 344.51 53214.12 88888.00 2017-11-29 19:33:16.910 333 15534.72 344.51 53214.18 88888.00 2017-11-29 19:33:17.410 333 15534.75 344.57 53214.21 88888.00 2017-11-29 19:33:17.910 333 15534.68 344.54 53214.23 88888.00 2017-11-29 19:33:18.410 333 15534.69 344.54 53214.23 88888.00 2017-11-29 19:33:18.910 333 15534.70 344.54 53214.21 88888.00 2017-11-29 19:33:19.410 333 15534.68 344.56 53214.16 88888.00 2017-11-29 19:33:19.910 333 15534.69 344.56 53214.22 88888.00 2017-11-29 19:33:20.410 333 15534.70 344.54 53214.27 88888.00 2017-11-29 19:33:20.910 333 15534.71 344.53 53214.30 88888.00 2017-11-29 19:33:21.410 333 15534.75 344.56 53214.34 88888.00 2017-11-29 19:33:21.910 333 15534.75 344.54 53214.42 88888.00 2017-11-29 19:33:22.410 333 15534.77 344.49 53214.44 88888.00 2017-11-29 19:33:22.910 333 15534.73 344.48 53214.46 88888.00 2017-11-29 19:33:23.410 333 15534.72 344.48 53214.47 88888.00 2017-11-29 19:33:23.910 333 15534.69 344.45 53214.46 88888.00 2017-11-29 19:33:24.410 333 15534.70 344.46 53214.48 88888.00 2017-11-29 19:33:24.910 333 15534.67 344.41 53214.50 88888.00 2017-11-29 19:33:25.410 333 15534.63 344.34 53214.50 88888.00 2017-11-29 19:33:25.910 333 15534.58 344.28 53214.51 88888.00 2017-11-29 19:33:26.410 333 15534.57 344.27 53214.50 88888.00 2017-11-29 19:33:26.910 333 15534.59 344.24 53214.43 88888.00 2017-11-29 19:33:27.410 333 15534.60 344.18 53214.42 88888.00 2017-11-29 19:33:27.910 333 15534.60 344.18 53214.48 88888.00 2017-11-29 19:33:28.410 333 15534.57 344.11 53214.50 88888.00 2017-11-29 19:33:28.910 333 15534.53 344.08 53214.53 88888.00 2017-11-29 19:33:29.410 333 15534.55 344.05 53214.51 88888.00 2017-11-29 19:33:29.910 333 15534.52 344.02 53214.47 88888.00 2017-11-29 19:33:30.410 333 15534.49 343.98 53214.49 88888.00 2017-11-29 19:33:30.910 333 15534.48 343.97 53214.48 88888.00 2017-11-29 19:33:31.410 333 15534.48 344.00 53214.42 88888.00 2017-11-29 19:33:31.910 333 15534.49 344.00 53214.39 88888.00 2017-11-29 19:33:32.410 333 15534.44 343.93 53214.36 88888.00 2017-11-29 19:33:32.910 333 15534.42 343.91 53214.34 88888.00 2017-11-29 19:33:33.410 333 15534.50 343.90 53214.36 88888.00 2017-11-29 19:33:33.910 333 15534.52 343.85 53214.35 88888.00 2017-11-29 19:33:34.410 333 15534.54 343.81 53214.37 88888.00 2017-11-29 19:33:34.910 333 15534.52 343.82 53214.40 88888.00 2017-11-29 19:33:35.410 333 15534.53 343.82 53214.41 88888.00 2017-11-29 19:33:35.910 333 15534.54 343.82 53214.31 88888.00 2017-11-29 19:33:36.410 333 15534.55 343.84 53214.28 88888.00 2017-11-29 19:33:36.910 333 15534.55 343.87 53214.24 88888.00 2017-11-29 19:33:37.410 333 15534.58 343.90 53214.18 88888.00 2017-11-29 19:33:37.910 333 15534.62 343.90 53214.17 88888.00 2017-11-29 19:33:38.410 333 15534.63 343.90 53214.19 88888.00 2017-11-29 19:33:38.910 333 15534.63 343.91 53214.16 88888.00 2017-11-29 19:33:39.410 333 15534.61 343.94 53214.17 88888.00 2017-11-29 19:33:39.910 333 15534.66 343.93 53214.26 88888.00 2017-11-29 19:33:40.410 333 15534.64 343.89 53214.29 88888.00 2017-11-29 19:33:40.910 333 15534.61 343.90 53214.32 88888.00 2017-11-29 19:33:41.410 333 15534.63 343.97 53214.32 88888.00 2017-11-29 19:33:41.910 333 15534.66 343.93 53214.32 88888.00 2017-11-29 19:33:42.410 333 15534.73 343.88 53214.30 88888.00 2017-11-29 19:33:42.910 333 15534.78 343.85 53214.28 88888.00 2017-11-29 19:33:43.410 333 15534.73 343.83 53214.24 88888.00 2017-11-29 19:33:43.910 333 15534.67 343.82 53214.29 88888.00 2017-11-29 19:33:44.410 333 15534.67 343.82 53214.33 88888.00 2017-11-29 19:33:44.910 333 15534.66 343.89 53214.37 88888.00 2017-11-29 19:33:45.410 333 15534.67 343.91 53214.38 88888.00 2017-11-29 19:33:45.910 333 15534.71 343.91 53214.41 88888.00 2017-11-29 19:33:46.410 333 15534.75 343.91 53214.41 88888.00 2017-11-29 19:33:46.910 333 15534.76 343.92 53214.39 88888.00 2017-11-29 19:33:47.410 333 15534.73 343.87 53214.50 88888.00 2017-11-29 19:33:47.910 333 15534.76 343.87 53214.58 88888.00 2017-11-29 19:33:48.410 333 15534.73 343.85 53214.59 88888.00 2017-11-29 19:33:48.910 333 15534.68 343.85 53214.58 88888.00 2017-11-29 19:33:49.410 333 15534.67 343.82 53214.61 88888.00 2017-11-29 19:33:49.910 333 15534.72 343.84 53214.58 88888.00 2017-11-29 19:33:50.410 333 15534.75 343.85 53214.56 88888.00 2017-11-29 19:33:50.910 333 15534.68 343.85 53214.55 88888.00 2017-11-29 19:33:51.410 333 15534.70 343.88 53214.59 88888.00 2017-11-29 19:33:51.910 333 15534.75 343.87 53214.59 88888.00 2017-11-29 19:33:52.410 333 15534.73 343.82 53214.59 88888.00 2017-11-29 19:33:52.910 333 15534.73 343.77 53214.61 88888.00 2017-11-29 19:33:53.410 333 15534.72 343.76 53214.67 88888.00 2017-11-29 19:33:53.910 333 15534.72 343.79 53214.69 88888.00 2017-11-29 19:33:54.410 333 15534.79 343.77 53214.71 88888.00 2017-11-29 19:33:54.910 333 15534.77 343.76 53214.71 88888.00 2017-11-29 19:33:55.410 333 15534.71 343.75 53214.63 88888.00 2017-11-29 19:33:55.910 333 15534.73 343.74 53214.61 88888.00 2017-11-29 19:33:56.410 333 15534.76 343.73 53214.57 88888.00 2017-11-29 19:33:56.910 333 15534.75 343.66 53214.57 88888.00 2017-11-29 19:33:57.410 333 15534.76 343.64 53214.61 88888.00 2017-11-29 19:33:57.910 333 15534.79 343.62 53214.67 88888.00 2017-11-29 19:33:58.410 333 15534.84 343.59 53214.67 88888.00 2017-11-29 19:33:58.910 333 15534.82 343.63 53214.69 88888.00 2017-11-29 19:33:59.410 333 15534.84 343.62 53214.63 88888.00 2017-11-29 19:33:59.910 333 15534.85 343.59 53214.59 88888.00 2017-11-29 19:34:00.410 333 15534.81 343.57 53214.63 88888.00 2017-11-29 19:34:00.910 333 15534.79 343.61 53214.62 88888.00 2017-11-29 19:34:01.410 333 15534.76 343.63 53214.56 88888.00 2017-11-29 19:34:01.910 333 15534.75 343.62 53214.50 88888.00 2017-11-29 19:34:02.410 333 15534.81 343.59 53214.42 88888.00 2017-11-29 19:34:02.910 333 15534.84 343.61 53214.44 88888.00 2017-11-29 19:34:03.410 333 15534.85 343.58 53214.50 88888.00 2017-11-29 19:34:03.910 333 15534.89 343.57 53214.46 88888.00 2017-11-29 19:34:04.410 333 15534.87 343.62 53214.38 88888.00 2017-11-29 19:34:04.910 333 15534.85 343.59 53214.40 88888.00 2017-11-29 19:34:05.410 333 15534.86 343.61 53214.37 88888.00 2017-11-29 19:34:05.910 333 15534.87 343.63 53214.32 88888.00 2017-11-29 19:34:06.410 333 15534.94 343.65 53214.29 88888.00 2017-11-29 19:34:06.910 333 15534.93 343.67 53214.33 88888.00 2017-11-29 19:34:07.410 333 15534.91 343.66 53214.31 88888.00 2017-11-29 19:34:07.910 333 15534.98 343.64 53214.27 88888.00 2017-11-29 19:34:08.410 333 15535.00 343.64 53214.21 88888.00 2017-11-29 19:34:08.910 333 15535.00 343.63 53214.16 88888.00 2017-11-29 19:34:09.410 333 15535.04 343.61 53214.09 88888.00 2017-11-29 19:34:09.910 333 15535.06 343.62 53214.14 88888.00 2017-11-29 19:34:10.410 333 15535.08 343.67 53214.22 88888.00 2017-11-29 19:34:10.910 333 15535.03 343.75 53214.18 88888.00 2017-11-29 19:34:11.410 333 15535.11 343.75 53214.21 88888.00 2017-11-29 19:34:11.910 333 15535.20 343.81 53214.16 88888.00 2017-11-29 19:34:12.410 333 15535.24 343.82 53214.17 88888.00 2017-11-29 19:34:12.910 333 15535.21 343.83 53214.19 88888.00 2017-11-29 19:34:13.410 333 15535.16 343.85 53214.12 88888.00 2017-11-29 19:34:13.910 333 15535.14 343.89 53214.07 88888.00 2017-11-29 19:34:14.410 333 15535.12 343.91 53214.04 88888.00 2017-11-29 19:34:14.910 333 15535.15 343.92 53214.13 88888.00 2017-11-29 19:34:15.410 333 15535.18 343.94 53214.18 88888.00 2017-11-29 19:34:15.910 333 15535.18 344.00 53214.17 88888.00 2017-11-29 19:34:16.410 333 15535.18 344.03 53214.15 88888.00 2017-11-29 19:34:16.910 333 15535.25 344.01 53214.19 88888.00 2017-11-29 19:34:17.410 333 15535.26 343.97 53214.24 88888.00 2017-11-29 19:34:17.910 333 15535.23 343.98 53214.23 88888.00 2017-11-29 19:34:18.410 333 15535.21 343.97 53214.37 88888.00 2017-11-29 19:34:18.910 333 15535.22 343.96 53214.37 88888.00 2017-11-29 19:34:19.410 333 15535.26 343.94 53214.35 88888.00 2017-11-29 19:34:19.910 333 15535.29 343.90 53214.30 88888.00 2017-11-29 19:34:20.410 333 15535.33 343.91 53214.31 88888.00 2017-11-29 19:34:20.910 333 15535.35 343.94 53214.37 88888.00 2017-11-29 19:34:21.410 333 15535.26 343.96 53214.42 88888.00 2017-11-29 19:34:21.910 333 15535.24 343.98 53214.39 88888.00 2017-11-29 19:34:22.410 333 15535.24 343.93 53214.40 88888.00 2017-11-29 19:34:22.910 333 15535.21 343.92 53214.42 88888.00 2017-11-29 19:34:23.410 333 15535.27 343.90 53214.46 88888.00 2017-11-29 19:34:23.910 333 15535.26 343.87 53214.47 88888.00 2017-11-29 19:34:24.410 333 15535.23 343.88 53214.44 88888.00 2017-11-29 19:34:24.910 333 15535.26 343.81 53214.50 88888.00 2017-11-29 19:34:25.410 333 15535.27 343.83 53214.50 88888.00 2017-11-29 19:34:25.910 333 15535.24 343.84 53214.48 88888.00 2017-11-29 19:34:26.410 333 15535.23 343.87 53214.44 88888.00 2017-11-29 19:34:26.910 333 15535.23 343.87 53214.44 88888.00 2017-11-29 19:34:27.410 333 15535.25 343.91 53214.43 88888.00 2017-11-29 19:34:27.910 333 15535.23 343.90 53214.46 88888.00 2017-11-29 19:34:28.410 333 15535.23 343.82 53214.49 88888.00 2017-11-29 19:34:28.910 333 15535.26 343.80 53214.53 88888.00 2017-11-29 19:34:29.410 333 15535.26 343.79 53214.55 88888.00 2017-11-29 19:34:29.910 333 15535.27 343.75 53214.58 88888.00 2017-11-29 19:34:30.410 333 15535.29 343.79 53214.67 88888.00 2017-11-29 19:34:30.910 333 15535.23 343.81 53214.74 88888.00 2017-11-29 19:34:31.410 333 15535.23 343.76 53214.70 88888.00 2017-11-29 19:34:31.910 333 15535.29 343.82 53214.61 88888.00 2017-11-29 19:34:32.410 333 15535.33 343.85 53214.57 88888.00 2017-11-29 19:34:32.910 333 15535.31 343.85 53214.58 88888.00 2017-11-29 19:34:33.410 333 15535.32 343.82 53214.56 88888.00 2017-11-29 19:34:33.910 333 15535.32 343.82 53214.57 88888.00 2017-11-29 19:34:34.410 333 15535.32 343.77 53214.58 88888.00 2017-11-29 19:34:34.910 333 15535.33 343.79 53214.55 88888.00 2017-11-29 19:34:35.410 333 15535.30 343.81 53214.59 88888.00 2017-11-29 19:34:35.910 333 15535.27 343.82 53214.59 88888.00 2017-11-29 19:34:36.410 333 15535.24 343.80 53214.63 88888.00 2017-11-29 19:34:36.910 333 15535.24 343.80 53214.64 88888.00 2017-11-29 19:34:37.410 333 15535.27 343.74 53214.61 88888.00 2017-11-29 19:34:37.910 333 15535.29 343.73 53214.50 88888.00 2017-11-29 19:34:38.410 333 15535.24 343.73 53214.52 88888.00 2017-11-29 19:34:38.910 333 15535.20 343.72 53214.55 88888.00 2017-11-29 19:34:39.410 333 15535.15 343.75 53214.57 88888.00 2017-11-29 19:34:39.910 333 15535.15 343.80 53214.56 88888.00 2017-11-29 19:34:40.410 333 15535.18 343.80 53214.57 88888.00 2017-11-29 19:34:40.910 333 15535.18 343.79 53214.67 88888.00 2017-11-29 19:34:41.410 333 15535.17 343.75 53214.67 88888.00 2017-11-29 19:34:41.910 333 15535.18 343.74 53214.67 88888.00 2017-11-29 19:34:42.410 333 15535.21 343.74 53214.67 88888.00 2017-11-29 19:34:42.910 333 15535.25 343.73 53214.75 88888.00 2017-11-29 19:34:43.410 333 15535.24 343.71 53214.73 88888.00 2017-11-29 19:34:43.910 333 15535.18 343.70 53214.66 88888.00 2017-11-29 19:34:44.410 333 15535.17 343.75 53214.59 88888.00 2017-11-29 19:34:44.910 333 15535.16 343.75 53214.56 88888.00 2017-11-29 19:34:45.410 333 15535.21 343.76 53214.58 88888.00 2017-11-29 19:34:45.910 333 15535.22 343.74 53214.66 88888.00 2017-11-29 19:34:46.410 333 15535.20 343.74 53214.67 88888.00 2017-11-29 19:34:46.910 333 15535.17 343.75 53214.68 88888.00 2017-11-29 19:34:47.410 333 15535.14 343.77 53214.68 88888.00 2017-11-29 19:34:47.910 333 15535.15 343.79 53214.63 88888.00 2017-11-29 19:34:48.410 333 15535.14 343.83 53214.62 88888.00 2017-11-29 19:34:48.910 333 15535.14 343.84 53214.58 88888.00 2017-11-29 19:34:49.410 333 15535.09 343.84 53214.62 88888.00 2017-11-29 19:34:49.910 333 15535.12 343.88 53214.62 88888.00 2017-11-29 19:34:50.410 333 15535.17 343.87 53214.58 88888.00 2017-11-29 19:34:50.910 333 15535.15 343.82 53214.59 88888.00 2017-11-29 19:34:51.410 333 15535.16 343.85 53214.59 88888.00 2017-11-29 19:34:51.910 333 15535.15 343.88 53214.61 88888.00 2017-11-29 19:34:52.410 333 15535.12 343.89 53214.60 88888.00 2017-11-29 19:34:52.910 333 15535.17 343.87 53214.69 88888.00 2017-11-29 19:34:53.410 333 15535.17 343.82 53214.69 88888.00 2017-11-29 19:34:53.910 333 15535.13 343.82 53214.71 88888.00 2017-11-29 19:34:54.410 333 15535.16 343.85 53214.70 88888.00 2017-11-29 19:34:54.910 333 15535.16 343.90 53214.60 88888.00 2017-11-29 19:34:55.410 333 15535.20 343.88 53214.62 88888.00 2017-11-29 19:34:55.910 333 15535.18 343.88 53214.66 88888.00 2017-11-29 19:34:56.410 333 15535.23 343.89 53214.64 88888.00 2017-11-29 19:34:56.910 333 15535.23 343.91 53214.58 88888.00 2017-11-29 19:34:57.410 333 15535.20 343.91 53214.59 88888.00 2017-11-29 19:34:57.910 333 15535.17 343.89 53214.54 88888.00 2017-11-29 19:34:58.410 333 15535.17 343.91 53214.52 88888.00 2017-11-29 19:34:58.910 333 15535.23 343.89 53214.53 88888.00 2017-11-29 19:34:59.410 333 15535.27 343.90 53214.51 88888.00 2017-11-29 19:34:59.910 333 15535.32 343.90 53214.51 88888.00 2017-11-29 19:35:00.410 333 15535.39 343.83 53214.54 88888.00 2017-11-29 19:35:00.910 333 15535.45 343.82 53214.58 88888.00 2017-11-29 19:35:01.410 333 15535.43 343.83 53214.59 88888.00 2017-11-29 19:35:01.910 333 15535.43 343.90 53214.56 88888.00 2017-11-29 19:35:02.410 333 15535.41 343.92 53214.54 88888.00 2017-11-29 19:35:02.910 333 15535.44 343.92 53214.52 88888.00 2017-11-29 19:35:03.410 333 15535.44 343.90 53214.50 88888.00 2017-11-29 19:35:03.910 333 15535.43 343.90 53214.58 88888.00 2017-11-29 19:35:04.410 333 15535.45 343.84 53214.60 88888.00 2017-11-29 19:35:04.910 333 15535.52 343.88 53214.59 88888.00 2017-11-29 19:35:05.410 333 15535.55 343.89 53214.57 88888.00 2017-11-29 19:35:05.910 333 15535.53 343.88 53214.63 88888.00 2017-11-29 19:35:06.410 333 15535.53 343.87 53214.62 88888.00 2017-11-29 19:35:06.910 333 15535.59 343.83 53214.64 88888.00 2017-11-29 19:35:07.411 333 15535.60 343.84 53214.70 88888.00 2017-11-29 19:35:07.911 333 15535.54 343.79 53214.62 88888.00 2017-11-29 19:35:08.411 333 15535.53 343.76 53214.60 88888.00 2017-11-29 19:35:08.911 333 15535.58 343.79 53214.63 88888.00 2017-11-29 19:35:09.411 333 15535.57 343.74 53214.59 88888.00 2017-11-29 19:35:09.911 333 15535.52 343.76 53214.55 88888.00 2017-11-29 19:35:10.411 333 15535.55 343.80 53214.58 88888.00 2017-11-29 19:35:10.911 333 15535.53 343.79 53214.58 88888.00 2017-11-29 19:35:11.411 333 15535.51 343.80 53214.55 88888.00 2017-11-29 19:35:11.911 333 15535.52 343.80 53214.59 88888.00 2017-11-29 19:35:12.411 333 15535.51 343.77 53214.63 88888.00 2017-11-29 19:35:12.911 333 15535.46 343.79 53214.57 88888.00 2017-11-29 19:35:13.411 333 15535.46 343.83 53214.57 88888.00 2017-11-29 19:35:13.911 333 15535.57 343.81 53214.57 88888.00 2017-11-29 19:35:14.411 333 15535.61 343.83 53214.50 88888.00 2017-11-29 19:35:14.911 333 15535.61 343.87 53214.47 88888.00 2017-11-29 19:35:15.411 333 15535.57 343.87 53214.41 88888.00 2017-11-29 19:35:15.911 333 15535.50 343.82 53214.47 88888.00 2017-11-29 19:35:16.411 333 15535.49 343.79 53214.44 88888.00 2017-11-29 19:35:16.911 333 15535.57 343.80 53214.38 88888.00 2017-11-29 19:35:17.411 333 15535.60 343.83 53214.44 88888.00 2017-11-29 19:35:17.911 333 15535.60 343.89 53214.52 88888.00 2017-11-29 19:35:18.411 333 15535.66 343.93 53214.51 88888.00 2017-11-29 19:35:18.911 333 15535.67 343.91 53214.42 88888.00 2017-11-29 19:35:19.411 333 15535.71 343.93 53214.43 88888.00 2017-11-29 19:35:19.911 333 15535.69 343.96 53214.44 88888.00 2017-11-29 19:35:20.411 333 15535.70 343.91 53214.42 88888.00 2017-11-29 19:35:20.911 333 15535.69 343.93 53214.42 88888.00 2017-11-29 19:35:21.411 333 15535.72 343.96 53214.43 88888.00 2017-11-29 19:35:21.911 333 15535.71 344.00 53214.44 88888.00 2017-11-29 19:35:22.411 333 15535.71 344.03 53214.48 88888.00 2017-11-29 19:35:22.911 333 15535.73 344.05 53214.53 88888.00 2017-11-29 19:35:23.411 333 15535.76 344.05 53214.54 88888.00 2017-11-29 19:35:23.911 333 15535.85 344.05 53214.50 88888.00 2017-11-29 19:35:24.411 333 15535.84 344.05 53214.48 88888.00 2017-11-29 19:35:24.911 333 15535.79 344.06 53214.50 88888.00 2017-11-29 19:35:25.411 333 15535.86 344.01 53214.49 88888.00 2017-11-29 19:35:25.911 333 15535.86 344.01 53214.49 88888.00 2017-11-29 19:35:26.411 333 15535.84 344.03 53214.50 88888.00 2017-11-29 19:35:26.911 333 15535.82 344.07 53214.48 88888.00 2017-11-29 19:35:27.411 333 15535.86 344.09 53214.44 88888.00 2017-11-29 19:35:27.911 333 15535.88 344.10 53214.50 88888.00 2017-11-29 19:35:28.411 333 15535.94 344.11 53214.53 88888.00 2017-11-29 19:35:28.911 333 15535.96 344.09 53214.56 88888.00 2017-11-29 19:35:29.411 333 15535.95 344.10 53214.60 88888.00 2017-11-29 19:35:29.911 333 15535.93 344.08 53214.58 88888.00 2017-11-29 19:35:30.411 333 15535.99 344.09 53214.62 88888.00 2017-11-29 19:35:30.911 333 15535.98 344.08 53214.55 88888.00 2017-11-29 19:35:31.411 333 15535.97 344.08 53214.48 88888.00 2017-11-29 19:35:31.911 333 15535.95 344.11 53214.49 88888.00 2017-11-29 19:35:32.411 333 15536.02 344.08 53214.49 88888.00 2017-11-29 19:35:32.911 333 15536.00 344.06 53214.51 88888.00 2017-11-29 19:35:33.411 333 15536.00 344.02 53214.50 88888.00 2017-11-29 19:35:33.911 333 15535.99 344.03 53214.51 88888.00 2017-11-29 19:35:34.411 333 15536.02 344.08 53214.56 88888.00 2017-11-29 19:35:34.911 333 15536.03 344.02 53214.57 88888.00 2017-11-29 19:35:35.411 333 15535.99 344.01 53214.63 88888.00 2017-11-29 19:35:35.911 333 15535.98 343.99 53214.60 88888.00 2017-11-29 19:35:36.411 333 15535.96 343.97 53214.60 88888.00 2017-11-29 19:35:36.911 333 15535.99 343.90 53214.63 88888.00 2017-11-29 19:35:37.411 333 15536.05 343.91 53214.63 88888.00 2017-11-29 19:35:37.911 333 15536.00 343.93 53214.64 88888.00 2017-11-29 19:35:38.411 333 15535.96 343.93 53214.64 88888.00 2017-11-29 19:35:38.911 333 15535.95 343.96 53214.62 88888.00 2017-11-29 19:35:39.411 333 15535.97 343.97 53214.61 88888.00 2017-11-29 19:35:39.911 333 15535.94 343.93 53214.56 88888.00 2017-11-29 19:35:40.411 333 15535.95 343.92 53214.54 88888.00 2017-11-29 19:35:40.911 333 15535.94 343.90 53214.56 88888.00 2017-11-29 19:35:41.411 333 15535.93 343.89 53214.60 88888.00 2017-11-29 19:35:41.911 333 15535.90 343.92 53214.60 88888.00 2017-11-29 19:35:42.411 333 15535.93 343.91 53214.61 88888.00 2017-11-29 19:35:42.911 333 15535.90 343.91 53214.57 88888.00 2017-11-29 19:35:43.411 333 15535.84 343.91 53214.62 88888.00 2017-11-29 19:35:43.911 333 15535.79 343.91 53214.59 88888.00 2017-11-29 19:35:44.411 333 15535.79 343.93 53214.59 88888.00 2017-11-29 19:35:44.911 333 15535.81 343.96 53214.54 88888.00 2017-11-29 19:35:45.411 333 15535.76 343.97 53214.52 88888.00 2017-11-29 19:35:45.911 333 15535.72 343.98 53214.55 88888.00 2017-11-29 19:35:46.411 333 15535.75 343.94 53214.59 88888.00 2017-11-29 19:35:46.911 333 15535.78 343.93 53214.63 88888.00 2017-11-29 19:35:47.411 333 15535.76 343.92 53214.68 88888.00 2017-11-29 19:35:47.911 333 15535.75 343.93 53214.67 88888.00 2017-11-29 19:35:48.411 333 15535.72 343.96 53214.64 88888.00 2017-11-29 19:35:48.911 333 15535.70 343.98 53214.57 88888.00 2017-11-29 19:35:49.411 333 15535.67 343.96 53214.56 88888.00 2017-11-29 19:35:49.911 333 15535.60 343.99 53214.54 88888.00 2017-11-29 19:35:50.411 333 15535.61 343.97 53214.50 88888.00 2017-11-29 19:35:50.911 333 15535.62 343.96 53214.51 88888.00 2017-11-29 19:35:51.411 333 15535.62 343.91 53214.50 88888.00 2017-11-29 19:35:51.911 333 15535.57 343.97 53214.51 88888.00 2017-11-29 19:35:52.411 333 15535.62 343.96 53214.48 88888.00 2017-11-29 19:35:52.911 333 15535.62 343.97 53214.53 88888.00 2017-11-29 19:35:53.411 333 15535.62 343.99 53214.55 88888.00 2017-11-29 19:35:53.911 333 15535.60 344.01 53214.56 88888.00 2017-11-29 19:35:54.411 333 15535.59 344.01 53214.56 88888.00 2017-11-29 19:35:54.911 333 15535.61 344.01 53214.56 88888.00 2017-11-29 19:35:55.411 333 15535.66 344.00 53214.53 88888.00 2017-11-29 19:35:55.911 333 15535.62 344.06 53214.52 88888.00 2017-11-29 19:35:56.411 333 15535.61 344.11 53214.53 88888.00 2017-11-29 19:35:56.911 333 15535.60 344.06 53214.49 88888.00 2017-11-29 19:35:57.411 333 15535.60 344.01 53214.49 88888.00 2017-11-29 19:35:57.911 333 15535.66 344.05 53214.50 88888.00 2017-11-29 19:35:58.411 333 15535.68 344.05 53214.52 88888.00 2017-11-29 19:35:58.911 333 15535.63 344.07 53214.53 88888.00 2017-11-29 19:35:59.411 333 15535.61 344.09 53214.54 88888.00 2017-11-29 19:35:59.911 333 15535.62 344.13 53214.53 88888.00 2017-11-29 19:36:00.411 333 15535.63 344.14 53214.53 88888.00 2017-11-29 19:36:00.911 333 15535.64 344.14 53214.61 88888.00 2017-11-29 19:36:01.411 333 15535.64 344.09 53214.63 88888.00 2017-11-29 19:36:01.911 333 15535.67 344.08 53214.64 88888.00 2017-11-29 19:36:02.411 333 15535.64 344.06 53214.61 88888.00 2017-11-29 19:36:02.911 333 15535.63 344.02 53214.57 88888.00 2017-11-29 19:36:03.411 333 15535.62 344.06 53214.54 88888.00 2017-11-29 19:36:03.911 333 15535.55 344.06 53214.54 88888.00 2017-11-29 19:36:04.411 333 15535.55 344.00 53214.58 88888.00 2017-11-29 19:36:04.911 333 15535.64 343.97 53214.66 88888.00 2017-11-29 19:36:05.411 333 15535.63 343.96 53214.69 88888.00 2017-11-29 19:36:05.911 333 15535.63 343.96 53214.76 88888.00 2017-11-29 19:36:06.411 333 15535.61 343.96 53214.77 88888.00 2017-11-29 19:36:06.911 333 15535.60 343.92 53214.78 88888.00 2017-11-29 19:36:07.411 333 15535.63 343.90 53214.76 88888.00 2017-11-29 19:36:07.911 333 15535.69 343.89 53214.77 88888.00 2017-11-29 19:36:08.411 333 15535.68 343.88 53214.81 88888.00 2017-11-29 19:36:08.911 333 15535.64 343.85 53214.75 88888.00 2017-11-29 19:36:09.411 333 15535.61 343.81 53214.74 88888.00 2017-11-29 19:36:09.911 333 15535.60 343.76 53214.71 88888.00 2017-11-29 19:36:10.411 333 15535.54 343.76 53214.81 88888.00 2017-11-29 19:36:10.911 333 15535.46 343.73 53214.83 88888.00 2017-11-29 19:36:11.411 333 15535.45 343.67 53214.91 88888.00 2017-11-29 19:36:11.911 333 15535.49 343.64 53214.90 88888.00 2017-11-29 19:36:12.411 333 15535.46 343.65 53214.92 88888.00 2017-11-29 19:36:12.911 333 15535.39 343.63 53214.91 88888.00 2017-11-29 19:36:13.411 333 15535.41 343.58 53214.87 88888.00 2017-11-29 19:36:13.911 333 15535.41 343.57 53214.90 88888.00 2017-11-29 19:36:14.411 333 15535.39 343.56 53215.01 88888.00 2017-11-29 19:36:14.911 333 15535.38 343.55 53214.98 88888.00 2017-11-29 19:36:15.411 333 15535.34 343.57 53214.91 88888.00 2017-11-29 19:36:15.911 333 15535.30 343.62 53214.88 88888.00 2017-11-29 19:36:16.411 333 15535.30 343.57 53214.91 88888.00 2017-11-29 19:36:16.911 333 15535.30 343.50 53214.94 88888.00 2017-11-29 19:36:17.411 333 15535.23 343.46 53214.91 88888.00 2017-11-29 19:36:17.911 333 15535.20 343.47 53214.92 88888.00 2017-11-29 19:36:18.411 333 15535.22 343.49 53214.94 88888.00 2017-11-29 19:36:18.911 333 15535.22 343.53 53214.97 88888.00 2017-11-29 19:36:19.411 333 15535.17 343.53 53214.94 88888.00 2017-11-29 19:36:19.911 333 15535.18 343.54 53214.88 88888.00 2017-11-29 19:36:20.411 333 15535.21 343.59 53214.88 88888.00 2017-11-29 19:36:20.911 333 15535.21 343.58 53214.88 88888.00 2017-11-29 19:36:21.411 333 15535.14 343.55 53214.86 88888.00 2017-11-29 19:36:21.911 333 15535.18 343.51 53214.80 88888.00 2017-11-29 19:36:22.411 333 15535.18 343.55 53214.83 88888.00 2017-11-29 19:36:22.911 333 15535.18 343.58 53214.90 88888.00 2017-11-29 19:36:23.411 333 15535.18 343.50 53214.91 88888.00 2017-11-29 19:36:23.911 333 15535.20 343.46 53214.89 88888.00 2017-11-29 19:36:24.411 333 15535.24 343.48 53214.88 88888.00 2017-11-29 19:36:24.911 333 15535.26 343.51 53214.81 88888.00 2017-11-29 19:36:25.411 333 15535.30 343.56 53214.79 88888.00 2017-11-29 19:36:25.911 333 15535.26 343.58 53214.86 88888.00 2017-11-29 19:36:26.411 333 15535.26 343.61 53214.83 88888.00 2017-11-29 19:36:26.911 333 15535.26 343.62 53214.83 88888.00 2017-11-29 19:36:27.411 333 15535.26 343.63 53214.83 88888.00 2017-11-29 19:36:27.911 333 15535.25 343.65 53214.83 88888.00 2017-11-29 19:36:28.411 333 15535.29 343.66 53214.80 88888.00 2017-11-29 19:36:28.911 333 15535.27 343.68 53214.79 88888.00 2017-11-29 19:36:29.411 333 15535.25 343.67 53214.74 88888.00 2017-11-29 19:36:29.911 333 15535.27 343.68 53214.78 88888.00 2017-11-29 19:36:30.411 333 15535.29 343.71 53214.80 88888.00 2017-11-29 19:36:30.911 333 15535.25 343.73 53214.88 88888.00 2017-11-29 19:36:31.411 333 15535.24 343.72 53214.93 88888.00 2017-11-29 19:36:31.911 333 15535.24 343.76 53214.95 88888.00 2017-11-29 19:36:32.411 333 15535.23 343.79 53214.91 88888.00 2017-11-29 19:36:32.911 333 15535.25 343.81 53214.83 88888.00 2017-11-29 19:36:33.411 333 15535.27 343.82 53214.81 88888.00 2017-11-29 19:36:33.911 333 15535.21 343.82 53214.84 88888.00 2017-11-29 19:36:34.411 333 15535.22 343.85 53214.90 88888.00 2017-11-29 19:36:34.911 333 15535.24 343.85 53214.84 88888.00 2017-11-29 19:36:35.411 333 15535.22 343.80 53214.84 88888.00 2017-11-29 19:36:35.911 333 15535.25 343.77 53214.88 88888.00 2017-11-29 19:36:36.411 333 15535.29 343.87 53214.87 88888.00 2017-11-29 19:36:36.911 333 15535.26 343.91 53214.87 88888.00 2017-11-29 19:36:37.411 333 15535.23 343.89 53214.89 88888.00 2017-11-29 19:36:37.911 333 15535.25 343.90 53214.96 88888.00 2017-11-29 19:36:38.411 333 15535.24 343.93 53214.96 88888.00 2017-11-29 19:36:38.911 333 15535.21 343.97 53214.86 88888.00 2017-11-29 19:36:39.411 333 15535.16 343.98 53214.84 88888.00 2017-11-29 19:36:39.911 333 15535.15 344.00 53214.86 88888.00 2017-11-29 19:36:40.411 333 15535.11 343.93 53214.77 88888.00 2017-11-29 19:36:40.911 333 15535.11 343.94 53214.82 88888.00 2017-11-29 19:36:41.411 333 15535.15 343.98 53214.87 88888.00 2017-11-29 19:36:41.911 333 15535.15 343.99 53214.88 88888.00 2017-11-29 19:36:42.411 333 15535.11 344.00 53214.88 88888.00 2017-11-29 19:36:42.911 333 15535.13 344.07 53214.84 88888.00 2017-11-29 19:36:43.411 333 15535.11 344.13 53214.91 88888.00 2017-11-29 19:36:43.911 333 15535.06 344.00 53214.96 88888.00 2017-11-29 19:36:44.411 333 15535.03 343.99 53214.97 88888.00 2017-11-29 19:36:44.911 333 15534.95 344.01 53214.92 88888.00 2017-11-29 19:36:45.411 333 15534.96 344.03 53214.90 88888.00 2017-11-29 19:36:45.911 333 15535.02 344.00 53214.93 88888.00 2017-11-29 19:36:46.411 333 15535.00 344.02 53214.88 88888.00 2017-11-29 19:36:46.911 333 15534.98 344.05 53214.87 88888.00 2017-11-29 19:36:47.411 333 15534.99 344.01 53214.89 88888.00 2017-11-29 19:36:47.911 333 15535.03 344.02 53214.90 88888.00 2017-11-29 19:36:48.411 333 15535.03 344.08 53214.96 88888.00 2017-11-29 19:36:48.911 333 15534.99 344.08 53214.92 88888.00 2017-11-29 19:36:49.411 333 15534.95 344.06 53214.89 88888.00 2017-11-29 19:36:49.911 333 15534.94 344.01 53214.89 88888.00 2017-11-29 19:36:50.411 333 15534.94 344.06 53214.91 88888.00 2017-11-29 19:36:50.911 333 15534.97 344.11 53214.94 88888.00 2017-11-29 19:36:51.411 333 15534.87 344.10 53214.92 88888.00 2017-11-29 19:36:51.911 333 15534.87 344.01 53214.92 88888.00 2017-11-29 19:36:52.411 333 15534.95 344.03 53214.98 88888.00 2017-11-29 19:36:52.911 333 15534.95 344.07 53214.97 88888.00 2017-11-29 19:36:53.411 333 15534.89 344.03 53214.93 88888.00 2017-11-29 19:36:53.911 333 15534.89 344.02 53214.93 88888.00 2017-11-29 19:36:54.411 333 15534.84 344.00 53214.96 88888.00 2017-11-29 19:36:54.911 333 15534.82 344.02 53215.01 88888.00 2017-11-29 19:36:55.411 333 15534.82 344.06 53215.04 88888.00 2017-11-29 19:36:55.911 333 15534.76 344.07 53215.10 88888.00 2017-11-29 19:36:56.411 333 15534.73 344.13 53215.08 88888.00 2017-11-29 19:36:56.911 333 15534.71 344.08 53215.00 88888.00 2017-11-29 19:36:57.411 333 15534.68 344.08 53214.98 88888.00 2017-11-29 19:36:57.911 333 15534.70 344.10 53214.94 88888.00 2017-11-29 19:36:58.411 333 15534.69 344.09 53214.95 88888.00 2017-11-29 19:36:58.911 333 15534.71 344.09 53215.02 88888.00 2017-11-29 19:36:59.411 333 15534.72 344.13 53215.08 88888.00 2017-11-29 19:36:59.911 333 15534.69 344.08 53215.12 88888.00 2017-11-29 19:37:00.411 333 15534.59 344.08 53215.20 88888.00 2017-11-29 19:37:00.911 333 15534.60 344.09 53215.21 88888.00 2017-11-29 19:37:01.411 333 15534.54 344.09 53215.15 88888.00 2017-11-29 19:37:01.911 333 15534.46 344.11 53215.17 88888.00 2017-11-29 19:37:02.411 333 15534.50 344.15 53215.21 88888.00 2017-11-29 19:37:02.911 333 15534.54 344.10 53215.17 88888.00 2017-11-29 19:37:03.411 333 15534.55 344.07 53215.11 88888.00 2017-11-29 19:37:03.911 333 15534.51 344.03 53215.09 88888.00 2017-11-29 19:37:04.411 333 15534.49 344.02 53215.12 88888.00 2017-11-29 19:37:04.911 333 15534.49 344.05 53215.20 88888.00 2017-11-29 19:37:05.411 333 15534.46 344.05 53215.20 88888.00 2017-11-29 19:37:05.911 333 15534.46 344.05 53215.19 88888.00 2017-11-29 19:37:06.411 333 15534.46 344.05 53215.24 88888.00 2017-11-29 19:37:06.911 333 15534.46 344.02 53215.28 88888.00 2017-11-29 19:37:07.411 333 15534.49 344.01 53215.25 88888.00 2017-11-29 19:37:07.911 333 15534.50 344.01 53215.28 88888.00 2017-11-29 19:37:08.411 333 15534.46 344.01 53215.29 88888.00 2017-11-29 19:37:08.911 333 15534.46 344.05 53215.29 88888.00 2017-11-29 19:37:09.411 333 15534.44 344.00 53215.27 88888.00 2017-11-29 19:37:09.911 333 15534.44 343.99 53215.29 88888.00 2017-11-29 19:37:10.411 333 15534.42 343.96 53215.30 88888.00 2017-11-29 19:37:10.911 333 15534.37 343.96 53215.33 88888.00 2017-11-29 19:37:11.411 333 15534.33 343.92 53215.29 88888.00 2017-11-29 19:37:11.911 333 15534.32 343.93 53215.29 88888.00 2017-11-29 19:37:12.411 333 15534.37 343.92 53215.31 88888.00 2017-11-29 19:37:12.911 333 15534.39 343.91 53215.31 88888.00 2017-11-29 19:37:13.411 333 15534.37 343.92 53215.30 88888.00 2017-11-29 19:37:13.911 333 15534.35 343.91 53215.23 88888.00 2017-11-29 19:37:14.411 333 15534.26 343.90 53215.24 88888.00 2017-11-29 19:37:14.911 333 15534.24 343.89 53215.31 88888.00 2017-11-29 19:37:15.411 333 15534.24 343.89 53215.31 88888.00 2017-11-29 19:37:15.911 333 15534.25 343.88 53215.29 88888.00 2017-11-29 19:37:16.411 333 15534.31 343.85 53215.28 88888.00 2017-11-29 19:37:16.911 333 15534.28 343.82 53215.22 88888.00 2017-11-29 19:37:17.411 333 15534.17 343.82 53215.24 88888.00 2017-11-29 19:37:17.911 333 15534.17 343.84 53215.30 88888.00 2017-11-29 19:37:18.411 333 15534.19 343.88 53215.33 88888.00 2017-11-29 19:37:18.911 333 15534.21 343.85 53215.30 88888.00 2017-11-29 19:37:19.411 333 15534.23 343.83 53215.19 88888.00 2017-11-29 19:37:19.911 333 15534.21 343.85 53215.18 88888.00 2017-11-29 19:37:20.411 333 15534.21 343.87 53215.25 88888.00 2017-11-29 19:37:20.911 333 15534.25 343.84 53215.29 88888.00 2017-11-29 19:37:21.411 333 15534.24 343.81 53215.29 88888.00 2017-11-29 19:37:21.911 333 15534.24 343.80 53215.20 88888.00 2017-11-29 19:37:22.411 333 15534.23 343.79 53215.13 88888.00 2017-11-29 19:37:22.911 333 15534.25 343.81 53215.16 88888.00 2017-11-29 19:37:23.411 333 15534.31 343.85 53215.17 88888.00 2017-11-29 19:37:23.911 333 15534.32 343.85 53215.13 88888.00 2017-11-29 19:37:24.411 333 15534.30 343.83 53215.16 88888.00 2017-11-29 19:37:24.911 333 15534.30 343.83 53215.14 88888.00 2017-11-29 19:37:25.411 333 15534.32 343.83 53215.09 88888.00 2017-11-29 19:37:25.911 333 15534.31 343.81 53215.05 88888.00 2017-11-29 19:37:26.411 333 15534.27 343.83 53215.09 88888.00 2017-11-29 19:37:26.911 333 15534.26 343.84 53215.07 88888.00 2017-11-29 19:37:27.411 333 15534.28 343.87 53215.04 88888.00 2017-11-29 19:37:27.911 333 15534.31 343.90 53214.99 88888.00 2017-11-29 19:37:28.411 333 15534.26 343.87 53214.91 88888.00 2017-11-29 19:37:28.911 333 15534.28 343.83 53214.84 88888.00 2017-11-29 19:37:29.411 333 15534.32 343.79 53214.87 88888.00 2017-11-29 19:37:29.911 333 15534.35 343.83 53214.98 88888.00 2017-11-29 19:37:30.411 333 15534.32 343.90 53215.08 88888.00 2017-11-29 19:37:30.911 333 15534.35 343.92 53215.03 88888.00 2017-11-29 19:37:31.411 333 15534.39 343.90 53215.03 88888.00 2017-11-29 19:37:31.911 333 15534.42 343.90 53215.01 88888.00 2017-11-29 19:37:32.411 333 15534.44 343.88 53215.02 88888.00 2017-11-29 19:37:32.911 333 15534.45 343.94 53215.04 88888.00 2017-11-29 19:37:33.411 333 15534.43 343.99 53214.99 88888.00 2017-11-29 19:37:33.911 333 15534.40 344.03 53214.89 88888.00 2017-11-29 19:37:34.411 333 15534.44 344.05 53214.83 88888.00 2017-11-29 19:37:34.911 333 15534.51 344.01 53214.89 88888.00 2017-11-29 19:37:35.411 333 15534.52 344.06 53214.87 88888.00 2017-11-29 19:37:35.911 333 15534.52 344.09 53214.86 88888.00 2017-11-29 19:37:36.411 333 15534.53 344.11 53214.88 88888.00 2017-11-29 19:37:36.911 333 15534.51 344.10 53214.91 88888.00 2017-11-29 19:37:37.411 333 15534.51 344.08 53214.86 88888.00 2017-11-29 19:37:37.911 333 15534.50 344.08 53214.78 88888.00 2017-11-29 19:37:38.411 333 15534.50 344.10 53214.75 88888.00 2017-11-29 19:37:38.911 333 15534.53 344.11 53214.77 88888.00 2017-11-29 19:37:39.411 333 15534.57 344.13 53214.73 88888.00 2017-11-29 19:37:39.911 333 15534.58 344.14 53214.72 88888.00 2017-11-29 19:37:40.411 333 15534.57 344.11 53214.72 88888.00 2017-11-29 19:37:40.911 333 15534.58 344.14 53214.74 88888.00 2017-11-29 19:37:41.411 333 15534.62 344.15 53214.76 88888.00 2017-11-29 19:37:41.911 333 15534.61 344.16 53214.73 88888.00 2017-11-29 19:37:42.411 333 15534.61 344.17 53214.74 88888.00 2017-11-29 19:37:42.911 333 15534.61 344.16 53214.76 88888.00 2017-11-29 19:37:43.411 333 15534.62 344.14 53214.82 88888.00 2017-11-29 19:37:43.911 333 15534.60 344.17 53214.86 88888.00 2017-11-29 19:37:44.411 333 15534.61 344.23 53214.78 88888.00 2017-11-29 19:37:44.911 333 15534.60 344.26 53214.71 88888.00 2017-11-29 19:37:45.411 333 15534.55 344.24 53214.72 88888.00 2017-11-29 19:37:45.911 333 15534.60 344.22 53214.74 88888.00 2017-11-29 19:37:46.411 333 15534.64 344.25 53214.76 88888.00 2017-11-29 19:37:46.911 333 15534.66 344.34 53214.74 88888.00 2017-11-29 19:37:47.411 333 15534.61 344.27 53214.71 88888.00 2017-11-29 19:37:47.911 333 15534.57 344.26 53214.73 88888.00 2017-11-29 19:37:48.411 333 15534.54 344.27 53214.77 88888.00 2017-11-29 19:37:48.911 333 15534.57 344.25 53214.79 88888.00 2017-11-29 19:37:49.411 333 15534.62 344.23 53214.87 88888.00 2017-11-29 19:37:49.911 333 15534.61 344.20 53214.86 88888.00 2017-11-29 19:37:50.411 333 15534.59 344.19 53214.82 88888.00 2017-11-29 19:37:50.911 333 15534.62 344.20 53214.80 88888.00 2017-11-29 19:37:51.411 333 15534.58 344.26 53214.80 88888.00 2017-11-29 19:37:51.911 333 15534.55 344.31 53214.75 88888.00 2017-11-29 19:37:52.411 333 15534.55 344.25 53214.75 88888.00 2017-11-29 19:37:52.911 333 15534.58 344.23 53214.75 88888.00 2017-11-29 19:37:53.411 333 15534.53 344.23 53214.76 88888.00 2017-11-29 19:37:53.911 333 15534.51 344.22 53214.83 88888.00 2017-11-29 19:37:54.411 333 15534.57 344.20 53214.88 88888.00 2017-11-29 19:37:54.911 333 15534.58 344.22 53214.89 88888.00 2017-11-29 19:37:55.411 333 15534.64 344.23 53214.88 88888.00 2017-11-29 19:37:55.911 333 15534.64 344.18 53214.89 88888.00 2017-11-29 19:37:56.411 333 15534.64 344.15 53214.84 88888.00 2017-11-29 19:37:56.911 333 15534.64 344.17 53214.84 88888.00 2017-11-29 19:37:57.411 333 15534.60 344.14 53214.83 88888.00 2017-11-29 19:37:57.911 333 15534.59 344.15 53214.81 88888.00 2017-11-29 19:37:58.411 333 15534.59 344.22 53214.86 88888.00 2017-11-29 19:37:58.911 333 15534.60 344.23 53214.86 88888.00 2017-11-29 19:37:59.411 333 15534.59 344.27 53214.86 88888.00 2017-11-29 19:37:59.911 333 15534.57 344.25 53214.90 88888.00 2017-11-29 19:38:00.411 333 15534.55 344.23 53214.93 88888.00 2017-11-29 19:38:00.911 333 15534.55 344.29 53214.95 88888.00 2017-11-29 19:38:01.411 333 15534.60 344.34 53214.90 88888.00 2017-11-29 19:38:01.911 333 15534.60 344.27 53214.87 88888.00 2017-11-29 19:38:02.411 333 15534.54 344.22 53214.90 88888.00 2017-11-29 19:38:02.911 333 15534.55 344.18 53214.89 88888.00 2017-11-29 19:38:03.411 333 15534.61 344.20 53214.92 88888.00 2017-11-29 19:38:03.911 333 15534.66 344.25 53214.84 88888.00 2017-11-29 19:38:04.411 333 15534.61 344.23 53214.76 88888.00 2017-11-29 19:38:04.911 333 15534.62 344.19 53214.82 88888.00 2017-11-29 19:38:05.411 333 15534.58 344.23 53214.91 88888.00 2017-11-29 19:38:05.911 333 15534.61 344.24 53214.97 88888.00 2017-11-29 19:38:06.411 333 15534.63 344.27 53214.97 88888.00 2017-11-29 19:38:06.911 333 15534.69 344.29 53214.98 88888.00 2017-11-29 19:38:07.411 333 15534.70 344.32 53214.98 88888.00 2017-11-29 19:38:07.911 333 15534.70 344.26 53214.98 88888.00 2017-11-29 19:38:08.411 333 15534.69 344.24 53215.01 88888.00 2017-11-29 19:38:08.911 333 15534.69 344.28 53214.98 88888.00 2017-11-29 19:38:09.411 333 15534.72 344.28 53214.98 88888.00 2017-11-29 19:38:09.911 333 15534.73 344.28 53214.97 88888.00 2017-11-29 19:38:10.411 333 15534.71 344.27 53214.90 88888.00 2017-11-29 19:38:10.911 333 15534.69 344.28 53214.86 88888.00 2017-11-29 19:38:11.411 333 15534.70 344.28 53214.87 88888.00 2017-11-29 19:38:11.911 333 15534.72 344.27 53214.91 88888.00 2017-11-29 19:38:12.411 333 15534.73 344.23 53214.97 88888.00 2017-11-29 19:38:12.911 333 15534.73 344.25 53214.98 88888.00 2017-11-29 19:38:13.411 333 15534.71 344.28 53214.98 88888.00 2017-11-29 19:38:13.911 333 15534.70 344.24 53214.99 88888.00 2017-11-29 19:38:14.411 333 15534.76 344.19 53215.01 88888.00 2017-11-29 19:38:14.911 333 15534.75 344.19 53214.96 88888.00 2017-11-29 19:38:15.411 333 15534.71 344.22 53214.94 88888.00 2017-11-29 19:38:15.911 333 15534.69 344.18 53214.91 88888.00 2017-11-29 19:38:16.411 333 15534.76 344.18 53214.90 88888.00 2017-11-29 19:38:16.911 333 15534.75 344.23 53214.92 88888.00 2017-11-29 19:38:17.411 333 15534.73 344.23 53215.00 88888.00 2017-11-29 19:38:17.911 333 15534.72 344.18 53215.00 88888.00 2017-11-29 19:38:18.411 333 15534.70 344.18 53215.01 88888.00 2017-11-29 19:38:18.911 333 15534.69 344.18 53215.10 88888.00 2017-11-29 19:38:19.411 333 15534.68 344.20 53215.11 88888.00 2017-11-29 19:38:19.911 333 15534.67 344.23 53215.03 88888.00 2017-11-29 19:38:20.411 333 15534.71 344.20 53214.98 88888.00 2017-11-29 19:38:20.911 333 15534.75 344.24 53214.99 88888.00 2017-11-29 19:38:21.411 333 15534.72 344.22 53215.01 88888.00 2017-11-29 19:38:21.911 333 15534.73 344.22 53214.97 88888.00 2017-11-29 19:38:22.411 333 15534.78 344.19 53214.89 88888.00 2017-11-29 19:38:22.911 333 15534.80 344.19 53214.90 88888.00 2017-11-29 19:38:23.411 333 15534.78 344.17 53214.91 88888.00 2017-11-29 19:38:23.911 333 15534.81 344.18 53214.89 88888.00 2017-11-29 19:38:24.411 333 15534.82 344.17 53214.91 88888.00 2017-11-29 19:38:24.911 333 15534.81 344.16 53214.92 88888.00 2017-11-29 19:38:25.411 333 15534.77 344.14 53214.91 88888.00 2017-11-29 19:38:25.911 333 15534.75 344.16 53214.87 88888.00 2017-11-29 19:38:26.411 333 15534.78 344.18 53214.89 88888.00 2017-11-29 19:38:26.911 333 15534.79 344.14 53214.92 88888.00 2017-11-29 19:38:27.411 333 15534.81 344.09 53214.92 88888.00 2017-11-29 19:38:27.911 333 15534.76 344.08 53214.83 88888.00 2017-11-29 19:38:28.411 333 15534.77 344.10 53214.81 88888.00 2017-11-29 19:38:28.911 333 15534.81 344.10 53214.82 88888.00 2017-11-29 19:38:29.411 333 15534.84 344.09 53214.80 88888.00 2017-11-29 19:38:29.911 333 15534.89 344.13 53214.81 88888.00 2017-11-29 19:38:30.411 333 15534.93 344.14 53214.79 88888.00 2017-11-29 19:38:30.911 333 15534.90 344.10 53214.82 88888.00 2017-11-29 19:38:31.411 333 15534.96 344.13 53214.83 88888.00 2017-11-29 19:38:31.911 333 15535.02 344.13 53214.86 88888.00 2017-11-29 19:38:32.411 333 15534.96 344.15 53214.86 88888.00 2017-11-29 19:38:32.911 333 15534.91 344.23 53214.83 88888.00 2017-11-29 19:38:33.411 333 15534.97 344.20 53214.79 88888.00 2017-11-29 19:38:33.911 333 15534.93 344.19 53214.74 88888.00 2017-11-29 19:38:34.411 333 15534.93 344.19 53214.74 88888.00 2017-11-29 19:38:34.911 333 15534.94 344.22 53214.64 88888.00 2017-11-29 19:38:35.411 333 15534.89 344.25 53214.66 88888.00 2017-11-29 19:38:35.911 333 15534.93 344.28 53214.73 88888.00 2017-11-29 19:38:36.411 333 15535.00 344.26 53214.70 88888.00 2017-11-29 19:38:36.911 333 15535.02 344.18 53214.74 88888.00 2017-11-29 19:38:37.411 333 15535.03 344.19 53214.79 88888.00 2017-11-29 19:38:37.911 333 15535.00 344.22 53214.80 88888.00 2017-11-29 19:38:38.411 333 15535.03 344.25 53214.81 88888.00 2017-11-29 19:38:38.911 333 15535.04 344.26 53214.82 88888.00 2017-11-29 19:38:39.411 333 15535.06 344.25 53214.87 88888.00 2017-11-29 19:38:39.911 333 15535.02 344.29 53214.80 88888.00 2017-11-29 19:38:40.411 333 15534.98 344.26 53214.81 88888.00 2017-11-29 19:38:40.911 333 15534.99 344.23 53214.83 88888.00 2017-11-29 19:38:41.411 333 15535.03 344.16 53214.80 88888.00 2017-11-29 19:38:41.911 333 15535.02 344.11 53214.75 88888.00 2017-11-29 19:38:42.411 333 15534.96 344.15 53214.75 88888.00 2017-11-29 19:38:42.911 333 15534.98 344.15 53214.76 88888.00 2017-11-29 19:38:43.411 333 15535.05 344.14 53214.81 88888.00 2017-11-29 19:38:43.911 333 15535.03 344.13 53214.86 88888.00 2017-11-29 19:38:44.411 333 15535.06 344.11 53214.84 88888.00 2017-11-29 19:38:44.911 333 15535.07 344.10 53214.86 88888.00 2017-11-29 19:38:45.411 333 15535.06 344.06 53214.82 88888.00 2017-11-29 19:38:45.911 333 15535.04 344.08 53214.80 88888.00 2017-11-29 19:38:46.411 333 15535.06 344.08 53214.71 88888.00 2017-11-29 19:38:46.911 333 15535.08 344.08 53214.68 88888.00 2017-11-29 19:38:47.411 333 15534.99 344.11 53214.74 88888.00 2017-11-29 19:38:47.911 333 15535.02 344.09 53214.73 88888.00 2017-11-29 19:38:48.411 333 15535.13 344.09 53214.73 88888.00 2017-11-29 19:38:48.911 333 15535.15 344.13 53214.73 88888.00 2017-11-29 19:38:49.411 333 15535.09 344.11 53214.72 88888.00 2017-11-29 19:38:49.911 333 15535.05 344.14 53214.73 88888.00 2017-11-29 19:38:50.411 333 15535.04 344.09 53214.71 88888.00 2017-11-29 19:38:50.911 333 15535.03 344.13 53214.70 88888.00 2017-11-29 19:38:51.411 333 15534.98 344.13 53214.68 88888.00 2017-11-29 19:38:51.911 333 15534.99 344.10 53214.69 88888.00 2017-11-29 19:38:52.411 333 15535.00 344.15 53214.64 88888.00 2017-11-29 19:38:52.911 333 15534.98 344.20 53214.64 88888.00 2017-11-29 19:38:53.411 333 15534.95 344.27 53214.64 88888.00 2017-11-29 19:38:53.911 333 15534.99 344.26 53214.69 88888.00 2017-11-29 19:38:54.411 333 15535.00 344.25 53214.63 88888.00 2017-11-29 19:38:54.911 333 15535.02 344.25 53214.72 88888.00 2017-11-29 19:38:55.411 333 15534.98 344.27 53214.75 88888.00 2017-11-29 19:38:55.911 333 15535.05 344.28 53214.80 88888.00 2017-11-29 19:38:56.411 333 15535.03 344.31 53214.84 88888.00 2017-11-29 19:38:56.911 333 15535.03 344.29 53214.83 88888.00 2017-11-29 19:38:57.411 333 15535.05 344.32 53214.82 88888.00 2017-11-29 19:38:57.911 333 15535.04 344.39 53214.75 88888.00 2017-11-29 19:38:58.411 333 15535.00 344.42 53214.75 88888.00 2017-11-29 19:38:58.911 333 15535.06 344.45 53214.79 88888.00 2017-11-29 19:38:59.411 333 15535.04 344.48 53214.80 88888.00 2017-11-29 19:38:59.911 333 15534.99 344.44 53214.79 88888.00 2017-11-29 19:39:00.411 333 15534.99 344.46 53214.82 88888.00 2017-11-29 19:39:00.911 333 15534.96 344.48 53214.82 88888.00 2017-11-29 19:39:01.411 333 15535.02 344.45 53214.81 88888.00 2017-11-29 19:39:01.911 333 15535.05 344.48 53214.88 88888.00 2017-11-29 19:39:02.411 333 15535.04 344.49 53214.91 88888.00 2017-11-29 19:39:02.911 333 15535.02 344.45 53214.92 88888.00 2017-11-29 19:39:03.411 333 15535.02 344.43 53214.91 88888.00 2017-11-29 19:39:03.911 333 15534.99 344.45 53214.94 88888.00 2017-11-29 19:39:04.411 333 15535.00 344.43 53214.95 88888.00 2017-11-29 19:39:04.911 333 15535.04 344.43 53214.97 88888.00 2017-11-29 19:39:05.411 333 15535.07 344.44 53214.92 88888.00 2017-11-29 19:39:05.911 333 15535.09 344.42 53214.89 88888.00 2017-11-29 19:39:06.411 333 15535.09 344.43 53214.92 88888.00 2017-11-29 19:39:06.911 333 15535.14 344.44 53214.93 88888.00 2017-11-29 19:39:07.411 333 15535.09 344.43 53214.97 88888.00 2017-11-29 19:39:07.911 333 15535.11 344.43 53214.93 88888.00 2017-11-29 19:39:08.411 333 15535.12 344.40 53214.94 88888.00 2017-11-29 19:39:08.911 333 15535.14 344.36 53214.93 88888.00 2017-11-29 19:39:09.411 333 15535.11 344.34 53214.99 88888.00 2017-11-29 19:39:09.911 333 15535.09 344.29 53214.98 88888.00 2017-11-29 19:39:10.411 333 15535.12 344.32 53214.89 88888.00 2017-11-29 19:39:10.911 333 15535.13 344.31 53214.84 88888.00 2017-11-29 19:39:11.411 333 15535.14 344.31 53214.83 88888.00 2017-11-29 19:39:11.911 333 15535.07 344.29 53214.88 88888.00 2017-11-29 19:39:12.411 333 15535.08 344.28 53214.84 88888.00 2017-11-29 19:39:12.911 333 15535.09 344.27 53214.88 88888.00 2017-11-29 19:39:13.411 333 15535.11 344.25 53214.89 88888.00 2017-11-29 19:39:13.911 333 15535.09 344.25 53214.93 88888.00 2017-11-29 19:39:14.411 333 15535.12 344.25 53214.94 88888.00 2017-11-29 19:39:14.911 333 15535.08 344.26 53214.94 88888.00 2017-11-29 19:39:15.411 333 15535.04 344.26 53214.99 88888.00 2017-11-29 19:39:15.911 333 15535.07 344.26 53214.92 88888.00 2017-11-29 19:39:16.411 333 15535.08 344.27 53214.89 88888.00 2017-11-29 19:39:16.911 333 15535.12 344.25 53214.83 88888.00 2017-11-29 19:39:17.411 333 15535.12 344.25 53214.84 88888.00 2017-11-29 19:39:17.911 333 15535.09 344.20 53214.82 88888.00 2017-11-29 19:39:18.411 333 15535.08 344.23 53214.82 88888.00 2017-11-29 19:39:18.911 333 15535.09 344.27 53214.92 88888.00 2017-11-29 19:39:19.411 333 15535.12 344.26 53214.96 88888.00 2017-11-29 19:39:19.911 333 15535.14 344.25 53215.02 88888.00 2017-11-29 19:39:20.411 333 15535.13 344.29 53214.99 88888.00 2017-11-29 19:39:20.911 333 15535.11 344.31 53214.93 88888.00 2017-11-29 19:39:21.411 333 15535.09 344.28 53214.94 88888.00 2017-11-29 19:39:21.911 333 15535.11 344.26 53214.95 88888.00 2017-11-29 19:39:22.411 333 15535.16 344.27 53214.90 88888.00 2017-11-29 19:39:22.911 333 15535.14 344.29 53214.90 88888.00 2017-11-29 19:39:23.411 333 15535.14 344.27 53214.94 88888.00 2017-11-29 19:39:23.911 333 15535.16 344.24 53214.83 88888.00 2017-11-29 19:39:24.411 333 15535.12 344.25 53214.83 88888.00 2017-11-29 19:39:24.911 333 15535.18 344.24 53214.96 88888.00 2017-11-29 19:39:25.411 333 15535.26 344.20 53214.94 88888.00 2017-11-29 19:39:25.911 333 15535.22 344.19 53214.92 88888.00 2017-11-29 19:39:26.411 333 15535.21 344.23 53214.93 88888.00 2017-11-29 19:39:26.911 333 15535.22 344.19 53214.93 88888.00 2017-11-29 19:39:27.411 333 15535.24 344.14 53214.96 88888.00 2017-11-29 19:39:27.911 333 15535.26 344.14 53215.00 88888.00 2017-11-29 19:39:28.411 333 15535.24 344.18 53214.94 88888.00 2017-11-29 19:39:28.911 333 15535.24 344.19 53214.92 88888.00 2017-11-29 19:39:29.411 333 15535.25 344.19 53214.86 88888.00 2017-11-29 19:39:29.911 333 15535.25 344.23 53214.88 88888.00 2017-11-29 19:39:30.411 333 15535.24 344.20 53214.91 88888.00 2017-11-29 19:39:30.911 333 15535.24 344.16 53214.93 88888.00 2017-11-29 19:39:31.411 333 15535.32 344.16 53214.93 88888.00 2017-11-29 19:39:31.911 333 15535.33 344.11 53214.99 88888.00 2017-11-29 19:39:32.411 333 15535.29 344.11 53215.01 88888.00 2017-11-29 19:39:32.911 333 15535.27 344.10 53215.03 88888.00 2017-11-29 19:39:33.411 333 15535.27 344.09 53215.07 88888.00 2017-11-29 19:39:33.911 333 15535.30 344.08 53215.10 88888.00 2017-11-29 19:39:34.411 333 15535.26 344.05 53215.04 88888.00 2017-11-29 19:39:34.911 333 15535.18 344.08 53214.99 88888.00 2017-11-29 19:39:35.411 333 15535.24 344.09 53215.00 88888.00 2017-11-29 19:39:35.911 333 15535.18 344.09 53214.97 88888.00 2017-11-29 19:39:36.411 333 15535.21 344.10 53214.92 88888.00 2017-11-29 19:39:36.911 333 15535.21 344.08 53214.99 88888.00 2017-11-29 19:39:37.412 333 15535.17 344.08 53215.01 88888.00 2017-11-29 19:39:37.912 333 15535.14 344.06 53214.99 88888.00 2017-11-29 19:39:38.412 333 15535.20 344.07 53215.05 88888.00 2017-11-29 19:39:38.912 333 15535.21 344.05 53215.00 88888.00 2017-11-29 19:39:39.412 333 15535.18 344.03 53214.96 88888.00 2017-11-29 19:39:39.912 333 15535.18 344.02 53214.96 88888.00 2017-11-29 19:39:40.412 333 15535.17 344.05 53214.95 88888.00 2017-11-29 19:39:40.912 333 15535.15 344.05 53214.91 88888.00 2017-11-29 19:39:41.412 333 15535.13 344.03 53214.88 88888.00 2017-11-29 19:39:41.912 333 15535.11 344.02 53214.91 88888.00 2017-11-29 19:39:42.412 333 15535.12 344.02 53214.92 88888.00 2017-11-29 19:39:42.912 333 15535.15 344.07 53214.97 88888.00 2017-11-29 19:39:43.412 333 15535.15 344.13 53214.89 88888.00 2017-11-29 19:39:43.912 333 15535.12 344.10 53214.91 88888.00 2017-11-29 19:39:44.412 333 15535.13 344.10 53214.95 88888.00 2017-11-29 19:39:44.912 333 15535.09 344.14 53214.91 88888.00 2017-11-29 19:39:45.412 333 15535.03 344.14 53214.90 88888.00 2017-11-29 19:39:45.912 333 15535.07 344.17 53214.99 88888.00 2017-11-29 19:39:46.412 333 15535.13 344.22 53214.99 88888.00 2017-11-29 19:39:46.912 333 15535.08 344.20 53214.92 88888.00 2017-11-29 19:39:47.412 333 15535.13 344.22 53214.89 88888.00 2017-11-29 19:39:47.912 333 15535.20 344.24 53214.84 88888.00 2017-11-29 19:39:48.412 333 15535.14 344.26 53214.86 88888.00 2017-11-29 19:39:48.912 333 15535.13 344.27 53214.86 88888.00 2017-11-29 19:39:49.412 333 15535.15 344.29 53214.86 88888.00 2017-11-29 19:39:49.912 333 15535.16 344.27 53214.93 88888.00 2017-11-29 19:39:50.412 333 15535.17 344.26 53214.94 88888.00 2017-11-29 19:39:50.912 333 15535.17 344.31 53214.97 88888.00 2017-11-29 19:39:51.412 333 15535.15 344.35 53215.00 88888.00 2017-11-29 19:39:51.912 333 15535.17 344.37 53215.00 88888.00 2017-11-29 19:39:52.412 333 15535.15 344.40 53215.02 88888.00 2017-11-29 19:39:52.912 333 15535.12 344.44 53215.00 88888.00 2017-11-29 19:39:53.412 333 15535.12 344.45 53214.93 88888.00 2017-11-29 19:39:53.912 333 15535.07 344.43 53214.89 88888.00 2017-11-29 19:39:54.412 333 15535.08 344.41 53214.94 88888.00 2017-11-29 19:39:54.912 333 15535.12 344.43 53214.97 88888.00 2017-11-29 19:39:55.412 333 15535.13 344.43 53214.96 88888.00 2017-11-29 19:39:55.912 333 15535.09 344.40 53215.00 88888.00 2017-11-29 19:39:56.412 333 15535.12 344.42 53215.01 88888.00 2017-11-29 19:39:56.912 333 15535.12 344.43 53215.02 88888.00 2017-11-29 19:39:57.412 333 15535.07 344.40 53215.05 88888.00 2017-11-29 19:39:57.912 333 15535.09 344.42 53215.09 88888.00 2017-11-29 19:39:58.412 333 15535.12 344.41 53215.09 88888.00 2017-11-29 19:39:58.912 333 15535.08 344.35 53215.03 88888.00 2017-11-29 19:39:59.412 333 15535.09 344.34 53214.99 88888.00 2017-11-29 19:39:59.912 333 15535.11 344.34 53214.99 88888.00 2017-11-29 19:40:00.412 333 15535.07 344.32 53215.03 88888.00 2017-11-29 19:40:00.912 333 15535.07 344.29 53215.07 88888.00 2017-11-29 19:40:01.412 333 15534.97 344.29 53215.04 88888.00 2017-11-29 19:40:01.912 333 15534.99 344.27 53215.07 88888.00 2017-11-29 19:40:02.412 333 15534.98 344.29 53215.07 88888.00 2017-11-29 19:40:02.912 333 15534.95 344.20 53215.08 88888.00 2017-11-29 19:40:03.412 333 15534.87 344.22 53215.08 88888.00 2017-11-29 19:40:03.912 333 15534.86 344.22 53215.10 88888.00 2017-11-29 19:40:04.412 333 15534.84 344.23 53215.13 88888.00 2017-11-29 19:40:04.912 333 15534.81 344.20 53215.08 88888.00 2017-11-29 19:40:05.412 333 15534.79 344.15 53215.05 88888.00 2017-11-29 19:40:05.912 333 15534.70 344.14 53215.10 88888.00 2017-11-29 19:40:06.412 333 15534.64 344.11 53215.12 88888.00 2017-11-29 19:40:06.912 333 15534.66 344.16 53215.13 88888.00 2017-11-29 19:40:07.412 333 15534.68 344.15 53215.16 88888.00 2017-11-29 19:40:07.912 333 15534.64 344.10 53215.20 88888.00 2017-11-29 19:40:08.412 333 15534.62 344.11 53215.21 88888.00 2017-11-29 19:40:08.912 333 15534.58 344.13 53215.21 88888.00 2017-11-29 19:40:09.412 333 15534.53 344.14 53215.16 88888.00 2017-11-29 19:40:09.912 333 15534.51 344.15 53215.15 88888.00 2017-11-29 19:40:10.412 333 15534.51 344.16 53215.20 88888.00 2017-11-29 19:40:10.912 333 15534.51 344.14 53215.21 88888.00 2017-11-29 19:40:11.412 333 15534.48 344.14 53215.09 88888.00 2017-11-29 19:40:11.912 333 15534.44 344.14 53215.09 88888.00 2017-11-29 19:40:12.412 333 15534.46 344.15 53215.09 88888.00 2017-11-29 19:40:12.912 333 15534.44 344.18 53215.10 88888.00 2017-11-29 19:40:13.412 333 15534.40 344.19 53215.18 88888.00 2017-11-29 19:40:13.912 333 15534.40 344.19 53215.24 88888.00 2017-11-29 19:40:14.412 333 15534.45 344.26 53215.24 88888.00 2017-11-29 19:40:14.912 333 15534.42 344.25 53215.21 88888.00 2017-11-29 19:40:15.412 333 15534.41 344.20 53215.20 88888.00 2017-11-29 19:40:15.912 333 15534.41 344.23 53215.27 88888.00 2017-11-29 19:40:16.412 333 15534.40 344.20 53215.24 88888.00 2017-11-29 19:40:16.912 333 15534.39 344.22 53215.15 88888.00 2017-11-29 19:40:17.412 333 15534.36 344.22 53215.18 88888.00 2017-11-29 19:40:17.912 333 15534.37 344.20 53215.18 88888.00 2017-11-29 19:40:18.412 333 15534.37 344.23 53215.24 88888.00 2017-11-29 19:40:18.912 333 15534.37 344.23 53215.27 88888.00 2017-11-29 19:40:19.412 333 15534.35 344.20 53215.25 88888.00 2017-11-29 19:40:19.912 333 15534.33 344.18 53215.19 88888.00 2017-11-29 19:40:20.412 333 15534.30 344.16 53215.23 88888.00 2017-11-29 19:40:20.912 333 15534.31 344.16 53215.23 88888.00 2017-11-29 19:40:21.412 333 15534.30 344.17 53215.28 88888.00 2017-11-29 19:40:21.912 333 15534.26 344.18 53215.30 88888.00 2017-11-29 19:40:22.412 333 15534.21 344.17 53215.35 88888.00 2017-11-29 19:40:22.912 333 15534.16 344.19 53215.33 88888.00 2017-11-29 19:40:23.412 333 15534.13 344.18 53215.28 88888.00 2017-11-29 19:40:23.912 333 15534.13 344.14 53215.27 88888.00 2017-11-29 19:40:24.412 333 15534.15 344.13 53215.31 88888.00 2017-11-29 19:40:24.912 333 15534.09 344.11 53215.31 88888.00 2017-11-29 19:40:25.412 333 15534.09 344.06 53215.33 88888.00 2017-11-29 19:40:25.912 333 15534.07 344.06 53215.36 88888.00 2017-11-29 19:40:26.412 333 15534.05 344.05 53215.37 88888.00 2017-11-29 19:40:26.912 333 15534.04 344.07 53215.39 88888.00 2017-11-29 19:40:27.412 333 15534.03 344.08 53215.37 88888.00 2017-11-29 19:40:27.912 333 15533.95 344.06 53215.40 88888.00 2017-11-29 19:40:28.412 333 15533.94 344.03 53215.41 88888.00 2017-11-29 19:40:28.912 333 15533.95 344.01 53215.39 88888.00 2017-11-29 19:40:29.412 333 15533.91 344.00 53215.35 88888.00 2017-11-29 19:40:29.912 333 15533.89 344.00 53215.34 88888.00 2017-11-29 19:40:30.412 333 15533.83 344.01 53215.34 88888.00 2017-11-29 19:40:30.912 333 15533.83 344.01 53215.37 88888.00 2017-11-29 19:40:31.412 333 15533.82 344.00 53215.40 88888.00 2017-11-29 19:40:31.912 333 15533.83 344.00 53215.50 88888.00 2017-11-29 19:40:32.412 333 15533.82 344.00 53215.50 88888.00 2017-11-29 19:40:32.912 333 15533.79 343.97 53215.49 88888.00 2017-11-29 19:40:33.412 333 15533.77 343.94 53215.45 88888.00 2017-11-29 19:40:33.912 333 15533.74 343.94 53215.39 88888.00 2017-11-29 19:40:34.412 333 15533.74 343.93 53215.43 88888.00 2017-11-29 19:40:34.912 333 15533.72 343.91 53215.44 88888.00 2017-11-29 19:40:35.412 333 15533.70 343.91 53215.40 88888.00 2017-11-29 19:40:35.912 333 15533.68 343.92 53215.35 88888.00 2017-11-29 19:40:36.412 333 15533.65 343.90 53215.31 88888.00 2017-11-29 19:40:36.912 333 15533.68 343.97 53215.29 88888.00 2017-11-29 19:40:37.412 333 15533.69 343.92 53215.30 88888.00 2017-11-29 19:40:37.912 333 15533.65 343.89 53215.30 88888.00 2017-11-29 19:40:38.412 333 15533.71 343.88 53215.33 88888.00 2017-11-29 19:40:38.912 333 15533.69 343.89 53215.38 88888.00 2017-11-29 19:40:39.412 333 15533.69 343.89 53215.42 88888.00 2017-11-29 19:40:39.912 333 15533.68 343.89 53215.35 88888.00 2017-11-29 19:40:40.412 333 15533.65 343.91 53215.35 88888.00 2017-11-29 19:40:40.912 333 15533.68 343.90 53215.34 88888.00 2017-11-29 19:40:41.412 333 15533.68 343.93 53215.25 88888.00 2017-11-29 19:40:41.912 333 15533.69 343.93 53215.24 88888.00 2017-11-29 19:40:42.412 333 15533.69 343.97 53215.25 88888.00 2017-11-29 19:40:42.912 333 15533.67 344.00 53215.23 88888.00 2017-11-29 19:40:43.412 333 15533.68 343.99 53215.20 88888.00 2017-11-29 19:40:43.912 333 15533.74 344.00 53215.17 88888.00 2017-11-29 19:40:44.412 333 15533.76 344.00 53215.22 88888.00 2017-11-29 19:40:44.912 333 15533.73 344.01 53215.19 88888.00 2017-11-29 19:40:45.412 333 15533.77 343.99 53215.17 88888.00 2017-11-29 19:40:45.912 333 15533.77 344.00 53215.17 88888.00 2017-11-29 19:40:46.412 333 15533.77 344.01 53215.17 88888.00 2017-11-29 19:40:46.912 333 15533.80 343.97 53215.19 88888.00 2017-11-29 19:40:47.412 333 15533.83 343.98 53215.12 88888.00 2017-11-29 19:40:47.912 333 15533.81 344.00 53215.00 88888.00 2017-11-29 19:40:48.412 333 15533.82 344.02 53214.98 88888.00 2017-11-29 19:40:48.912 333 15533.74 344.05 53214.99 88888.00 2017-11-29 19:40:49.412 333 15533.69 344.06 53215.05 88888.00 2017-11-29 19:40:49.912 333 15533.70 344.05 53215.10 88888.00 2017-11-29 19:40:50.412 333 15533.70 344.05 53215.07 88888.00 2017-11-29 19:40:50.912 333 15533.70 344.07 53215.07 88888.00 2017-11-29 19:40:51.412 333 15533.74 344.07 53215.05 88888.00 2017-11-29 19:40:51.912 333 15533.73 344.05 53215.07 88888.00 2017-11-29 19:40:52.412 333 15533.74 344.02 53215.16 88888.00 2017-11-29 19:40:52.912 333 15533.74 344.08 53215.12 88888.00 2017-11-29 19:40:53.412 333 15533.73 344.08 53215.07 88888.00 2017-11-29 19:40:53.912 333 15533.70 344.10 53215.05 88888.00 2017-11-29 19:40:54.412 333 15533.74 344.11 53215.05 88888.00 2017-11-29 19:40:54.912 333 15533.77 344.09 53215.03 88888.00 2017-11-29 19:40:55.412 333 15533.77 344.08 53215.04 88888.00 2017-11-29 19:40:55.912 333 15533.73 344.08 53215.12 88888.00 2017-11-29 19:40:56.412 333 15533.72 344.10 53215.13 88888.00 2017-11-29 19:40:56.912 333 15533.74 344.11 53215.14 88888.00 2017-11-29 19:40:57.412 333 15533.70 344.11 53215.17 88888.00 2017-11-29 19:40:57.912 333 15533.71 344.10 53215.13 88888.00 2017-11-29 19:40:58.412 333 15533.73 344.09 53215.14 88888.00 2017-11-29 19:40:58.912 333 15533.76 344.06 53215.15 88888.00 2017-11-29 19:40:59.412 333 15533.74 344.05 53215.04 88888.00 2017-11-29 19:40:59.912 333 15533.72 344.03 53215.01 88888.00 2017-11-29 19:41:00.412 333 15533.72 344.01 53215.00 88888.00 2017-11-29 19:41:00.912 333 15533.71 344.07 53215.09 88888.00 2017-11-29 19:41:01.412 333 15533.67 344.11 53215.09 88888.00 2017-11-29 19:41:01.912 333 15533.68 344.15 53215.11 88888.00 2017-11-29 19:41:02.412 333 15533.65 344.15 53215.10 88888.00 2017-11-29 19:41:02.912 333 15533.62 344.10 53215.10 88888.00 2017-11-29 19:41:03.412 333 15533.60 344.06 53215.09 88888.00 2017-11-29 19:41:03.912 333 15533.63 344.05 53215.17 88888.00 2017-11-29 19:41:04.412 333 15533.62 344.00 53215.12 88888.00 2017-11-29 19:41:04.912 333 15533.61 343.99 53215.12 88888.00 2017-11-29 19:41:05.412 333 15533.58 343.99 53215.09 88888.00 2017-11-29 19:41:05.912 333 15533.58 344.00 53215.00 88888.00 2017-11-29 19:41:06.412 333 15533.56 344.00 53215.00 88888.00 2017-11-29 19:41:06.912 333 15533.55 343.96 53215.02 88888.00 2017-11-29 19:41:07.412 333 15533.53 343.99 53215.03 88888.00 2017-11-29 19:41:07.912 333 15533.51 344.02 53215.05 88888.00 2017-11-29 19:41:08.412 333 15533.53 344.00 53215.07 88888.00 2017-11-29 19:41:08.912 333 15533.54 343.99 53215.12 88888.00 2017-11-29 19:41:09.412 333 15533.50 344.03 53215.13 88888.00 2017-11-29 19:41:09.912 333 15533.53 344.01 53215.17 88888.00 2017-11-29 19:41:10.412 333 15533.55 344.01 53215.14 88888.00 2017-11-29 19:41:10.912 333 15533.54 344.03 53215.19 88888.00 2017-11-29 19:41:11.412 333 15533.51 344.07 53215.22 88888.00 2017-11-29 19:41:11.912 333 15533.51 344.09 53215.17 88888.00 2017-11-29 19:41:12.412 333 15533.52 344.13 53215.13 88888.00 2017-11-29 19:41:12.912 333 15533.53 344.13 53215.07 88888.00 2017-11-29 19:41:13.412 333 15533.54 344.11 53215.01 88888.00 2017-11-29 19:41:13.912 333 15533.50 344.11 53215.09 88888.00 2017-11-29 19:41:14.412 333 15533.49 344.16 53215.17 88888.00 2017-11-29 19:41:14.912 333 15533.44 344.19 53215.15 88888.00 2017-11-29 19:41:15.412 333 15533.45 344.20 53215.16 88888.00 2017-11-29 19:41:15.912 333 15533.46 344.20 53215.17 88888.00 2017-11-29 19:41:16.412 333 15533.42 344.18 53215.14 88888.00 2017-11-29 19:41:16.912 333 15533.38 344.19 53215.04 88888.00 2017-11-29 19:41:17.412 333 15533.37 344.23 53215.00 88888.00 2017-11-29 19:41:17.912 333 15533.37 344.23 53215.00 88888.00 2017-11-29 19:41:18.412 333 15533.36 344.24 53214.95 88888.00 2017-11-29 19:41:18.912 333 15533.35 344.27 53214.89 88888.00 2017-11-29 19:41:19.412 333 15533.33 344.27 53214.95 88888.00 2017-11-29 19:41:19.912 333 15533.33 344.29 53214.99 88888.00 2017-11-29 19:41:20.412 333 15533.36 344.32 53215.02 88888.00 2017-11-29 19:41:20.912 333 15533.37 344.32 53215.03 88888.00 2017-11-29 19:41:21.412 333 15533.29 344.34 53215.03 88888.00 2017-11-29 19:41:21.912 333 15533.32 344.36 53215.03 88888.00 2017-11-29 19:41:22.412 333 15533.34 344.39 53214.99 88888.00 2017-11-29 19:41:22.912 333 15533.26 344.39 53215.00 88888.00 2017-11-29 19:41:23.412 333 15533.18 344.31 53214.94 88888.00 2017-11-29 19:41:23.912 333 15533.22 344.33 53214.92 88888.00 2017-11-29 19:41:24.412 333 15533.19 344.34 53214.97 88888.00 2017-11-29 19:41:24.912 333 15533.15 344.31 53215.00 88888.00 2017-11-29 19:41:25.412 333 15533.17 344.28 53215.01 88888.00 2017-11-29 19:41:25.912 333 15533.18 344.33 53215.05 88888.00 2017-11-29 19:41:26.412 333 15533.10 344.33 53215.09 88888.00 2017-11-29 19:41:26.912 333 15533.12 344.31 53215.04 88888.00 2017-11-29 19:41:27.412 333 15533.14 344.31 53215.08 88888.00 2017-11-29 19:41:27.912 333 15533.13 344.33 53215.08 88888.00 2017-11-29 19:41:28.412 333 15533.12 344.31 53215.10 88888.00 2017-11-29 19:41:28.912 333 15533.05 344.32 53215.04 88888.00 2017-11-29 19:41:29.412 333 15533.06 344.32 53215.05 88888.00 2017-11-29 19:41:29.912 333 15533.05 344.31 53215.05 88888.00 2017-11-29 19:41:30.412 333 15533.03 344.27 53215.02 88888.00 2017-11-29 19:41:30.912 333 15533.03 344.28 53214.95 88888.00 2017-11-29 19:41:31.412 333 15532.97 344.33 53214.87 88888.00 2017-11-29 19:41:31.912 333 15532.94 344.31 53214.89 88888.00 2017-11-29 19:41:32.412 333 15532.89 344.26 53214.90 88888.00 2017-11-29 19:41:32.912 333 15532.92 344.20 53214.98 88888.00 2017-11-29 19:41:33.412 333 15532.91 344.18 53214.97 88888.00 2017-11-29 19:41:33.912 333 15532.92 344.19 53215.01 88888.00 2017-11-29 19:41:34.412 333 15532.88 344.18 53215.10 88888.00 2017-11-29 19:41:34.912 333 15532.86 344.18 53215.14 88888.00 2017-11-29 19:41:35.412 333 15532.89 344.20 53215.09 88888.00 2017-11-29 19:41:35.912 333 15532.87 344.18 53215.01 88888.00 2017-11-29 19:41:36.412 333 15532.87 344.20 53214.98 88888.00 2017-11-29 19:41:36.912 333 15532.89 344.23 53214.95 88888.00 2017-11-29 19:41:37.412 333 15532.88 344.19 53214.94 88888.00 2017-11-29 19:41:37.912 333 15532.88 344.18 53214.97 88888.00 2017-11-29 19:41:38.412 333 15532.81 344.23 53214.97 88888.00 2017-11-29 19:41:38.912 333 15532.78 344.23 53214.92 88888.00 2017-11-29 19:41:39.412 333 15532.79 344.23 53214.93 88888.00 2017-11-29 19:41:39.912 333 15532.80 344.27 53214.91 88888.00 2017-11-29 19:41:40.412 333 15532.82 344.27 53214.91 88888.00 2017-11-29 19:41:40.912 333 15532.82 344.31 53214.89 88888.00 2017-11-29 19:41:41.412 333 15532.83 344.42 53214.92 88888.00 2017-11-29 19:41:41.912 333 15532.86 344.44 53214.90 88888.00 2017-11-29 19:41:42.412 333 15532.90 344.43 53214.83 88888.00 2017-11-29 19:41:42.912 333 15532.86 344.45 53214.83 88888.00 2017-11-29 19:41:43.412 333 15532.80 344.48 53214.87 88888.00 2017-11-29 19:41:43.912 333 15532.85 344.50 53214.89 88888.00 2017-11-29 19:41:44.412 333 15532.81 344.53 53214.96 88888.00 2017-11-29 19:41:44.912 333 15532.82 344.54 53215.00 88888.00 2017-11-29 19:41:45.412 333 15532.82 344.54 53215.02 88888.00 2017-11-29 19:41:45.912 333 15532.81 344.57 53214.98 88888.00 2017-11-29 19:41:46.412 333 15532.76 344.60 53214.94 88888.00 2017-11-29 19:41:46.912 333 15532.77 344.60 53214.90 88888.00 2017-11-29 19:41:47.412 333 15532.79 344.62 53214.87 88888.00 2017-11-29 19:41:47.912 333 15532.79 344.63 53214.78 88888.00 2017-11-29 19:41:48.412 333 15532.79 344.62 53214.77 88888.00 2017-11-29 19:41:48.912 333 15532.77 344.60 53214.80 88888.00 2017-11-29 19:41:49.412 333 15532.83 344.60 53214.87 88888.00 2017-11-29 19:41:49.912 333 15532.77 344.60 53214.80 88888.00 2017-11-29 19:41:50.412 333 15532.79 344.59 53214.84 88888.00 2017-11-29 19:41:50.912 333 15532.79 344.66 53214.88 88888.00 2017-11-29 19:41:51.412 333 15532.74 344.65 53214.87 88888.00 2017-11-29 19:41:51.912 333 15532.77 344.63 53214.83 88888.00 2017-11-29 19:41:52.412 333 15532.82 344.65 53214.83 88888.00 2017-11-29 19:41:52.912 333 15532.83 344.67 53214.84 88888.00 2017-11-29 19:41:53.412 333 15532.85 344.70 53214.79 88888.00 2017-11-29 19:41:53.912 333 15532.83 344.68 53214.77 88888.00 2017-11-29 19:41:54.412 333 15532.79 344.69 53214.75 88888.00 2017-11-29 19:41:54.912 333 15532.78 344.72 53214.76 88888.00 2017-11-29 19:41:55.412 333 15532.74 344.71 53214.77 88888.00 2017-11-29 19:41:55.912 333 15532.78 344.67 53214.79 88888.00 2017-11-29 19:41:56.412 333 15532.72 344.67 53214.74 88888.00 2017-11-29 19:41:56.912 333 15532.68 344.69 53214.74 88888.00 2017-11-29 19:41:57.412 333 15532.71 344.74 53214.77 88888.00 2017-11-29 19:41:57.912 333 15532.73 344.74 53214.80 88888.00 2017-11-29 19:41:58.412 333 15532.76 344.76 53214.83 88888.00 2017-11-29 19:41:58.912 333 15532.74 344.82 53214.87 88888.00 2017-11-29 19:41:59.412 333 15532.77 344.76 53214.84 88888.00 2017-11-29 19:41:59.912 333 15532.78 344.74 53214.82 88888.00 2017-11-29 19:42:00.412 333 15532.76 344.77 53214.83 88888.00 2017-11-29 19:42:00.912 333 15532.74 344.76 53214.83 88888.00 2017-11-29 19:42:01.412 333 15532.83 344.76 53214.89 88888.00 2017-11-29 19:42:01.912 333 15532.85 344.74 53214.88 88888.00 2017-11-29 19:42:02.412 333 15532.88 344.75 53214.91 88888.00 2017-11-29 19:42:02.912 333 15532.90 344.72 53214.91 88888.00 2017-11-29 19:42:03.412 333 15532.89 344.65 53214.92 88888.00 2017-11-29 19:42:03.912 333 15532.94 344.63 53214.86 88888.00 2017-11-29 19:42:04.412 333 15532.88 344.65 53214.88 88888.00 2017-11-29 19:42:04.912 333 15532.87 344.67 53214.92 88888.00 2017-11-29 19:42:05.412 333 15532.88 344.65 53214.90 88888.00 2017-11-29 19:42:05.912 333 15532.89 344.60 53214.89 88888.00 2017-11-29 19:42:06.412 333 15532.87 344.60 53214.84 88888.00 2017-11-29 19:42:06.912 333 15532.91 344.54 53214.77 88888.00 2017-11-29 19:42:07.412 333 15532.92 344.56 53214.80 88888.00 2017-11-29 19:42:07.912 333 15532.88 344.54 53214.82 88888.00 2017-11-29 19:42:08.412 333 15532.91 344.50 53214.79 88888.00 2017-11-29 19:42:08.912 333 15532.94 344.50 53214.75 88888.00 2017-11-29 19:42:09.412 333 15532.94 344.49 53214.77 88888.00 2017-11-29 19:42:09.912 333 15532.91 344.48 53214.77 88888.00 2017-11-29 19:42:10.412 333 15532.94 344.44 53214.76 88888.00 2017-11-29 19:42:10.912 333 15532.98 344.45 53214.80 88888.00 2017-11-29 19:42:11.412 333 15532.98 344.42 53214.74 88888.00 2017-11-29 19:42:11.912 333 15533.00 344.42 53214.70 88888.00 2017-11-29 19:42:12.412 333 15533.03 344.43 53214.62 88888.00 2017-11-29 19:42:12.912 333 15533.00 344.45 53214.58 88888.00 2017-11-29 19:42:13.412 333 15533.03 344.45 53214.60 88888.00 2017-11-29 19:42:13.912 333 15533.06 344.44 53214.60 88888.00 2017-11-29 19:42:14.412 333 15533.03 344.49 53214.68 88888.00 2017-11-29 19:42:14.912 333 15533.03 344.46 53214.69 88888.00 2017-11-29 19:42:15.412 333 15533.10 344.44 53214.59 88888.00 2017-11-29 19:42:15.912 333 15533.13 344.44 53214.59 88888.00 2017-11-29 19:42:16.412 333 15533.12 344.44 53214.68 88888.00 2017-11-29 19:42:16.912 333 15533.09 344.42 53214.69 88888.00 2017-11-29 19:42:17.412 333 15533.06 344.40 53214.66 88888.00 2017-11-29 19:42:17.912 333 15533.06 344.37 53214.58 88888.00 2017-11-29 19:42:18.412 333 15533.08 344.36 53214.59 88888.00 2017-11-29 19:42:18.912 333 15533.07 344.35 53214.64 88888.00 2017-11-29 19:42:19.412 333 15533.04 344.33 53214.69 88888.00 2017-11-29 19:42:19.912 333 15533.05 344.32 53214.67 88888.00 2017-11-29 19:42:20.412 333 15533.07 344.27 53214.67 88888.00 2017-11-29 19:42:20.912 333 15533.06 344.24 53214.76 88888.00 2017-11-29 19:42:21.412 333 15533.09 344.17 53214.78 88888.00 2017-11-29 19:42:21.912 333 15533.06 344.18 53214.81 88888.00 2017-11-29 19:42:22.412 333 15533.05 344.16 53214.83 88888.00 2017-11-29 19:42:22.912 333 15533.12 344.10 53214.83 88888.00 2017-11-29 19:42:23.412 333 15533.14 344.07 53214.77 88888.00 2017-11-29 19:42:23.912 333 15533.15 344.05 53214.72 88888.00 2017-11-29 19:42:24.412 333 15533.10 344.01 53214.70 88888.00 2017-11-29 19:42:24.912 333 15533.15 344.02 53214.71 88888.00 2017-11-29 19:42:25.412 333 15533.17 343.98 53214.75 88888.00 2017-11-29 19:42:25.912 333 15533.16 343.99 53214.75 88888.00 2017-11-29 19:42:26.412 333 15533.15 343.97 53214.71 88888.00 2017-11-29 19:42:26.912 333 15533.22 343.92 53214.75 88888.00 2017-11-29 19:42:27.412 333 15533.22 343.90 53214.72 88888.00 2017-11-29 19:42:27.912 333 15533.26 343.85 53214.70 88888.00 2017-11-29 19:42:28.412 333 15533.32 343.87 53214.74 88888.00 2017-11-29 19:42:28.912 333 15533.33 343.88 53214.73 88888.00 2017-11-29 19:42:29.412 333 15533.32 343.84 53214.73 88888.00 2017-11-29 19:42:29.912 333 15533.29 343.82 53214.70 88888.00 2017-11-29 19:42:30.412 333 15533.29 343.83 53214.62 88888.00 2017-11-29 19:42:30.912 333 15533.32 343.82 53214.58 88888.00 2017-11-29 19:42:31.412 333 15533.37 343.83 53214.58 88888.00 2017-11-29 19:42:31.912 333 15533.36 343.82 53214.57 88888.00 2017-11-29 19:42:32.412 333 15533.40 343.83 53214.54 88888.00 2017-11-29 19:42:32.912 333 15533.41 343.83 53214.58 88888.00 2017-11-29 19:42:33.412 333 15533.44 343.83 53214.57 88888.00 2017-11-29 19:42:33.912 333 15533.46 343.85 53214.66 88888.00 2017-11-29 19:42:34.412 333 15533.50 343.88 53214.67 88888.00 2017-11-29 19:42:34.912 333 15533.54 343.91 53214.60 88888.00 2017-11-29 19:42:35.412 333 15533.54 343.94 53214.58 88888.00 2017-11-29 19:42:35.912 333 15533.62 343.97 53214.50 88888.00 2017-11-29 19:42:36.412 333 15533.69 344.00 53214.40 88888.00 2017-11-29 19:42:36.912 333 15533.68 344.02 53214.38 88888.00 2017-11-29 19:42:37.412 333 15533.70 344.03 53214.39 88888.00 2017-11-29 19:42:37.912 333 15533.74 344.07 53214.39 88888.00 2017-11-29 19:42:38.412 333 15533.78 344.06 53214.35 88888.00 2017-11-29 19:42:38.912 333 15533.74 344.03 53214.34 88888.00 2017-11-29 19:42:39.412 333 15533.74 344.06 53214.32 88888.00 2017-11-29 19:42:39.912 333 15533.77 344.11 53214.34 88888.00 2017-11-29 19:42:40.412 333 15533.77 344.13 53214.40 88888.00 2017-11-29 19:42:40.912 333 15533.77 344.14 53214.41 88888.00 2017-11-29 19:42:41.412 333 15533.80 344.16 53214.35 88888.00 2017-11-29 19:42:41.912 333 15533.82 344.14 53214.32 88888.00 2017-11-29 19:42:42.412 333 15533.79 344.14 53214.28 88888.00 2017-11-29 19:42:42.912 333 15533.79 344.15 53214.32 88888.00 2017-11-29 19:42:43.412 333 15533.82 344.16 53214.36 88888.00 2017-11-29 19:42:43.912 333 15533.88 344.17 53214.44 88888.00 2017-11-29 19:42:44.412 333 15533.89 344.16 53214.40 88888.00 2017-11-29 19:42:44.912 333 15533.90 344.14 53214.44 88888.00 2017-11-29 19:42:45.412 333 15533.92 344.17 53214.51 88888.00 2017-11-29 19:42:45.912 333 15533.96 344.17 53214.59 88888.00 2017-11-29 19:42:46.412 333 15533.98 344.17 53214.60 88888.00 2017-11-29 19:42:46.912 333 15533.96 344.09 53214.54 88888.00 2017-11-29 19:42:47.412 333 15533.92 344.09 53214.52 88888.00 2017-11-29 19:42:47.912 333 15533.94 344.09 53214.55 88888.00 2017-11-29 19:42:48.412 333 15533.94 344.08 53214.52 88888.00 2017-11-29 19:42:48.912 333 15533.96 344.10 53214.53 88888.00 2017-11-29 19:42:49.412 333 15533.96 344.08 53214.50 88888.00 2017-11-29 19:42:49.912 333 15533.99 344.06 53214.44 88888.00 2017-11-29 19:42:50.412 333 15533.98 344.03 53214.51 88888.00 2017-11-29 19:42:50.912 333 15533.96 344.08 53214.60 88888.00 2017-11-29 19:42:51.412 333 15533.96 344.09 53214.60 88888.00 2017-11-29 19:42:51.912 333 15533.97 344.07 53214.57 88888.00 2017-11-29 19:42:52.412 333 15533.98 344.01 53214.59 88888.00 2017-11-29 19:42:52.912 333 15533.99 344.01 53214.59 88888.00 2017-11-29 19:42:53.412 333 15533.97 344.07 53214.64 88888.00 2017-11-29 19:42:53.912 333 15534.03 344.08 53214.62 88888.00 2017-11-29 19:42:54.412 333 15534.10 344.03 53214.62 88888.00 2017-11-29 19:42:54.912 333 15534.15 344.03 53214.60 88888.00 2017-11-29 19:42:55.412 333 15534.09 344.00 53214.58 88888.00 2017-11-29 19:42:55.912 333 15534.13 344.00 53214.56 88888.00 2017-11-29 19:42:56.412 333 15534.17 344.00 53214.53 88888.00 2017-11-29 19:42:56.912 333 15534.18 343.99 53214.52 88888.00 2017-11-29 19:42:57.412 333 15534.27 344.03 53214.54 88888.00 2017-11-29 19:42:57.912 333 15534.28 344.06 53214.59 88888.00 2017-11-29 19:42:58.412 333 15534.31 344.05 53214.59 88888.00 2017-11-29 19:42:58.912 333 15534.30 344.02 53214.56 88888.00 2017-11-29 19:42:59.412 333 15534.34 344.01 53214.56 88888.00 2017-11-29 19:42:59.912 333 15534.41 344.00 53214.61 88888.00 2017-11-29 19:43:00.412 333 15534.41 344.05 53214.56 88888.00 2017-11-29 19:43:00.912 333 15534.48 344.09 53214.49 88888.00 2017-11-29 19:43:01.412 333 15534.46 344.11 53214.50 88888.00 2017-11-29 19:43:01.912 333 15534.51 344.17 53214.55 88888.00 2017-11-29 19:43:02.412 333 15534.61 344.11 53214.57 88888.00 2017-11-29 19:43:02.912 333 15534.61 344.13 53214.56 88888.00 2017-11-29 19:43:03.412 333 15534.61 344.17 53214.58 88888.00 2017-11-29 19:43:03.912 333 15534.62 344.20 53214.60 88888.00 2017-11-29 19:43:04.412 333 15534.66 344.24 53214.61 88888.00 2017-11-29 19:43:04.912 333 15534.69 344.27 53214.62 88888.00 2017-11-29 19:43:05.412 333 15534.69 344.27 53214.58 88888.00 2017-11-29 19:43:05.912 333 15534.71 344.27 53214.58 88888.00 2017-11-29 19:43:06.412 333 15534.70 344.27 53214.57 88888.00 2017-11-29 19:43:06.912 333 15534.72 344.28 53214.59 88888.00 2017-11-29 19:43:07.412 333 15534.80 344.29 53214.63 88888.00 2017-11-29 19:43:07.912 333 15534.81 344.31 53214.64 88888.00 2017-11-29 19:43:08.412 333 15534.80 344.35 53214.66 88888.00 2017-11-29 19:43:08.912 333 15534.89 344.36 53214.73 88888.00 2017-11-29 19:43:09.412 333 15534.91 344.36 53214.78 88888.00 2017-11-29 19:43:09.912 333 15534.95 344.35 53214.79 88888.00 2017-11-29 19:43:10.412 333 15534.94 344.35 53214.83 88888.00 2017-11-29 19:43:10.912 333 15534.91 344.34 53214.90 88888.00 2017-11-29 19:43:11.412 333 15534.94 344.29 53214.92 88888.00 2017-11-29 19:43:11.912 333 15534.96 344.25 53214.93 88888.00 2017-11-29 19:43:12.412 333 15534.96 344.24 53214.89 88888.00 2017-11-29 19:43:12.912 333 15534.99 344.25 53214.88 88888.00 2017-11-29 19:43:13.412 333 15535.00 344.23 53214.93 88888.00 2017-11-29 19:43:13.912 333 15535.04 344.19 53214.90 88888.00 2017-11-29 19:43:14.412 333 15535.03 344.19 53214.94 88888.00 2017-11-29 19:43:14.912 333 15535.02 344.17 53214.99 88888.00 2017-11-29 19:43:15.412 333 15535.09 344.15 53215.03 88888.00 2017-11-29 19:43:15.912 333 15535.11 344.16 53215.07 88888.00 2017-11-29 19:43:16.412 333 15535.14 344.16 53215.09 88888.00 2017-11-29 19:43:16.912 333 15535.13 344.08 53215.09 88888.00 2017-11-29 19:43:17.412 333 15535.14 344.05 53215.09 88888.00 2017-11-29 19:43:17.912 333 15535.15 344.05 53215.05 88888.00 2017-11-29 19:43:18.412 333 15535.17 344.02 53215.08 88888.00 2017-11-29 19:43:18.912 333 15535.15 343.98 53215.03 88888.00 2017-11-29 19:43:19.412 333 15535.14 343.97 53215.08 88888.00 2017-11-29 19:43:19.912 333 15535.17 343.93 53215.05 88888.00 2017-11-29 19:43:20.412 333 15535.25 343.91 53215.08 88888.00 2017-11-29 19:43:20.912 333 15535.30 343.93 53215.14 88888.00 2017-11-29 19:43:21.412 333 15535.35 343.92 53215.17 88888.00 2017-11-29 19:43:21.912 333 15535.35 343.87 53215.15 88888.00 2017-11-29 19:43:22.412 333 15535.40 343.85 53215.17 88888.00 2017-11-29 19:43:22.912 333 15535.42 343.82 53215.09 88888.00 2017-11-29 19:43:23.412 333 15535.42 343.83 53215.09 88888.00 2017-11-29 19:43:23.912 333 15535.46 343.83 53215.14 88888.00 2017-11-29 19:43:24.412 333 15535.49 343.85 53215.04 88888.00 2017-11-29 19:43:24.912 333 15535.50 343.84 53214.96 88888.00 2017-11-29 19:43:25.412 333 15535.52 343.87 53214.95 88888.00 2017-11-29 19:43:25.912 333 15535.57 343.83 53214.93 88888.00 2017-11-29 19:43:26.412 333 15535.63 343.85 53214.94 88888.00 2017-11-29 19:43:26.912 333 15535.68 343.90 53214.93 88888.00 2017-11-29 19:43:27.412 333 15535.72 343.87 53214.93 88888.00 2017-11-29 19:43:27.912 333 15535.73 343.84 53214.95 88888.00 2017-11-29 19:43:28.412 333 15535.78 343.93 53214.96 88888.00 2017-11-29 19:43:28.912 333 15535.82 343.92 53214.93 88888.00 2017-11-29 19:43:29.412 333 15535.85 343.94 53214.91 88888.00 2017-11-29 19:43:29.912 333 15535.89 343.99 53214.87 88888.00 2017-11-29 19:43:30.412 333 15535.88 343.99 53214.83 88888.00 2017-11-29 19:43:30.912 333 15535.91 344.01 53214.79 88888.00 2017-11-29 19:43:31.412 333 15535.94 344.02 53214.79 88888.00 2017-11-29 19:43:31.912 333 15535.99 344.03 53214.80 88888.00 2017-11-29 19:43:32.412 333 15536.06 344.00 53214.83 88888.00 2017-11-29 19:43:32.912 333 15536.09 344.08 53214.86 88888.00 2017-11-29 19:43:33.412 333 15536.09 344.08 53214.86 88888.00 2017-11-29 19:43:33.912 333 15536.09 344.06 53214.89 88888.00 2017-11-29 19:43:34.412 333 15536.09 344.06 53214.94 88888.00 2017-11-29 19:43:34.912 333 15536.13 344.14 53214.89 88888.00 2017-11-29 19:43:35.412 333 15536.22 344.16 53214.91 88888.00 2017-11-29 19:43:35.912 333 15536.25 344.14 53214.89 88888.00 2017-11-29 19:43:36.412 333 15536.21 344.17 53214.82 88888.00 2017-11-29 19:43:36.912 333 15536.23 344.23 53214.77 88888.00 2017-11-29 19:43:37.412 333 15536.32 344.25 53214.75 88888.00 2017-11-29 19:43:37.912 333 15536.35 344.26 53214.75 88888.00 2017-11-29 19:43:38.412 333 15536.34 344.27 53214.75 88888.00 2017-11-29 19:43:38.912 333 15536.35 344.27 53214.82 88888.00 2017-11-29 19:43:39.412 333 15536.32 344.25 53214.83 88888.00 2017-11-29 19:43:39.912 333 15536.35 344.20 53214.84 88888.00 2017-11-29 19:43:40.412 333 15536.34 344.19 53214.84 88888.00 2017-11-29 19:43:40.912 333 15536.43 344.20 53214.86 88888.00 2017-11-29 19:43:41.412 333 15536.49 344.27 53214.91 88888.00 2017-11-29 19:43:41.912 333 15536.47 344.27 53214.87 88888.00 2017-11-29 19:43:42.412 333 15536.48 344.25 53214.87 88888.00 2017-11-29 19:43:42.912 333 15536.49 344.20 53214.76 88888.00 2017-11-29 19:43:43.412 333 15536.49 344.26 53214.77 88888.00 2017-11-29 19:43:43.912 333 15536.49 344.33 53214.77 88888.00 2017-11-29 19:43:44.412 333 15536.51 344.35 53214.77 88888.00 2017-11-29 19:43:44.912 333 15536.53 344.31 53214.78 88888.00 2017-11-29 19:43:45.412 333 15536.54 344.28 53214.82 88888.00 2017-11-29 19:43:45.912 333 15536.60 344.29 53214.82 88888.00 2017-11-29 19:43:46.412 333 15536.62 344.29 53214.90 88888.00 2017-11-29 19:43:46.912 333 15536.62 344.29 53214.91 88888.00 2017-11-29 19:43:47.412 333 15536.65 344.20 53214.91 88888.00 2017-11-29 19:43:47.912 333 15536.67 344.18 53214.89 88888.00 2017-11-29 19:43:48.412 333 15536.69 344.20 53214.86 88888.00 2017-11-29 19:43:48.912 333 15536.68 344.18 53214.79 88888.00 2017-11-29 19:43:49.412 333 15536.71 344.19 53214.83 88888.00 2017-11-29 19:43:49.912 333 15536.80 344.17 53214.87 88888.00 2017-11-29 19:43:50.412 333 15536.86 344.15 53214.86 88888.00 2017-11-29 19:43:50.912 333 15536.88 344.15 53214.88 88888.00 2017-11-29 19:43:51.412 333 15536.88 344.20 53214.92 88888.00 2017-11-29 19:43:51.912 333 15536.94 344.17 53214.93 88888.00 2017-11-29 19:43:52.412 333 15536.95 344.16 53214.92 88888.00 2017-11-29 19:43:52.912 333 15536.98 344.15 53214.92 88888.00 2017-11-29 19:43:53.412 333 15537.02 344.15 53214.92 88888.00 2017-11-29 19:43:53.912 333 15537.06 344.14 53214.88 88888.00 2017-11-29 19:43:54.412 333 15537.12 344.08 53214.82 88888.00 2017-11-29 19:43:54.912 333 15537.20 344.09 53214.82 88888.00 2017-11-29 19:43:55.412 333 15537.21 344.06 53214.74 88888.00 2017-11-29 19:43:55.912 333 15537.25 344.06 53214.69 88888.00 2017-11-29 19:43:56.412 333 15537.33 344.06 53214.76 88888.00 2017-11-29 19:43:56.912 333 15537.33 344.07 53214.73 88888.00 2017-11-29 19:43:57.412 333 15537.34 344.02 53214.72 88888.00 2017-11-29 19:43:57.912 333 15537.39 344.03 53214.72 88888.00 2017-11-29 19:43:58.412 333 15537.44 344.07 53214.75 88888.00 2017-11-29 19:43:58.912 333 15537.43 344.08 53214.74 88888.00 2017-11-29 19:43:59.412 333 15537.49 344.06 53214.71 88888.00 2017-11-29 19:43:59.912 333 15537.52 344.03 53214.72 88888.00 2017-11-29 19:44:00.412 333 15537.56 344.05 53214.73 88888.00 2017-11-29 19:44:00.912 333 15537.57 344.06 53214.71 88888.00 2017-11-29 19:44:01.412 333 15537.60 344.07 53214.62 88888.00 2017-11-29 19:44:01.912 333 15537.60 344.08 53214.60 88888.00 2017-11-29 19:44:02.412 333 15537.66 344.05 53214.58 88888.00 2017-11-29 19:44:02.912 333 15537.69 343.94 53214.67 88888.00 2017-11-29 19:44:03.412 333 15537.69 343.96 53214.69 88888.00 2017-11-29 19:44:03.912 333 15537.76 343.96 53214.63 88888.00 2017-11-29 19:44:04.412 333 15537.77 343.96 53214.64 88888.00 2017-11-29 19:44:04.912 333 15537.74 343.98 53214.69 88888.00 2017-11-29 19:44:05.412 333 15537.80 344.02 53214.71 88888.00 2017-11-29 19:44:05.912 333 15537.87 344.05 53214.75 88888.00 2017-11-29 19:44:06.412 333 15537.89 344.02 53214.75 88888.00 2017-11-29 19:44:06.912 333 15537.88 344.02 53214.66 88888.00 2017-11-29 19:44:07.412 333 15537.88 344.05 53214.62 88888.00 2017-11-29 19:44:07.912 333 15537.96 344.03 53214.67 88888.00 2017-11-29 19:44:08.412 333 15537.97 344.01 53214.67 88888.00 2017-11-29 19:44:08.912 333 15538.01 344.00 53214.68 88888.00 2017-11-29 19:44:09.412 333 15538.03 344.05 53214.71 88888.00 2017-11-29 19:44:09.912 333 15538.02 344.00 53214.73 88888.00 2017-11-29 19:44:10.412 333 15538.06 343.99 53214.76 88888.00 2017-11-29 19:44:10.912 333 15538.05 344.03 53214.78 88888.00 2017-11-29 19:44:11.412 333 15538.08 344.03 53214.83 88888.00 2017-11-29 19:44:11.912 333 15538.08 344.00 53214.81 88888.00 2017-11-29 19:44:12.413 333 15538.11 343.99 53214.79 88888.00 2017-11-29 19:44:12.913 333 15538.05 343.99 53214.78 88888.00 2017-11-29 19:44:13.413 333 15538.08 344.00 53214.80 88888.00 2017-11-29 19:44:13.913 333 15538.12 343.96 53214.84 88888.00 2017-11-29 19:44:14.413 333 15538.15 343.89 53214.86 88888.00 2017-11-29 19:44:14.913 333 15538.16 343.90 53214.81 88888.00 2017-11-29 19:44:15.413 333 15538.16 344.00 53214.81 88888.00 2017-11-29 19:44:15.913 333 15538.20 344.01 53214.90 88888.00 2017-11-29 19:44:16.413 333 15538.20 344.08 53214.91 88888.00 2017-11-29 19:44:16.913 333 15538.25 344.14 53214.89 88888.00 2017-11-29 19:44:17.413 333 15538.26 344.14 53214.96 88888.00 2017-11-29 19:44:17.913 333 15538.21 344.10 53215.02 88888.00 2017-11-29 19:44:18.413 333 15538.21 344.08 53215.03 88888.00 2017-11-29 19:44:18.913 333 15538.22 344.09 53214.98 88888.00 2017-11-29 19:44:19.413 333 15538.21 344.11 53215.02 88888.00 2017-11-29 19:44:19.913 333 15538.21 344.09 53215.04 88888.00 2017-11-29 19:44:20.413 333 15538.29 344.00 53215.00 88888.00 2017-11-29 19:44:20.913 333 15538.28 343.94 53214.98 88888.00 2017-11-29 19:44:21.413 333 15538.26 343.92 53215.01 88888.00 2017-11-29 19:44:21.913 333 15538.28 343.92 53215.03 88888.00 2017-11-29 19:44:22.413 333 15538.26 343.93 53215.07 88888.00 2017-11-29 19:44:22.913 333 15538.30 343.92 53215.10 88888.00 2017-11-29 19:44:23.413 333 15538.33 343.92 53215.10 88888.00 2017-11-29 19:44:23.913 333 15538.40 343.90 53215.10 88888.00 2017-11-29 19:44:24.413 333 15538.40 343.87 53215.11 88888.00 2017-11-29 19:44:24.913 333 15538.39 343.88 53215.11 88888.00 2017-11-29 19:44:25.413 333 15538.34 343.84 53215.08 88888.00 2017-11-29 19:44:25.913 333 15538.32 343.80 53215.04 88888.00 2017-11-29 19:44:26.413 333 15538.38 343.82 53215.02 88888.00 2017-11-29 19:44:26.913 333 15538.44 343.85 53215.08 88888.00 2017-11-29 19:44:27.413 333 15538.48 343.83 53215.05 88888.00 2017-11-29 19:44:27.913 333 15538.42 343.85 53215.05 88888.00 2017-11-29 19:44:28.413 333 15538.47 343.88 53215.05 88888.00 2017-11-29 19:44:28.913 333 15538.48 343.83 53215.02 88888.00 2017-11-29 19:44:29.413 333 15538.51 343.84 53215.03 88888.00 2017-11-29 19:44:29.913 333 15538.50 343.85 53215.08 88888.00 2017-11-29 19:44:30.413 333 15538.50 343.89 53215.03 88888.00 2017-11-29 19:44:30.913 333 15538.56 343.91 53215.00 88888.00 2017-11-29 19:44:31.413 333 15538.50 343.91 53215.00 88888.00 2017-11-29 19:44:31.913 333 15538.52 343.90 53214.96 88888.00 2017-11-29 19:44:32.413 333 15538.51 343.89 53214.95 88888.00 2017-11-29 19:44:32.913 333 15538.47 343.89 53214.99 88888.00 2017-11-29 19:44:33.413 333 15538.51 343.87 53214.93 88888.00 2017-11-29 19:44:33.913 333 15538.59 343.88 53214.96 88888.00 2017-11-29 19:44:34.413 333 15538.64 343.91 53214.98 88888.00 2017-11-29 19:44:34.913 333 15538.66 343.94 53215.00 88888.00 2017-11-29 19:44:35.413 333 15538.60 343.94 53214.96 88888.00 2017-11-29 19:44:35.913 333 15538.62 343.91 53214.94 88888.00 2017-11-29 19:44:36.413 333 15538.67 343.90 53214.97 88888.00 2017-11-29 19:44:36.913 333 15538.71 343.87 53214.93 88888.00 2017-11-29 19:44:37.413 333 15538.74 343.93 53214.88 88888.00 2017-11-29 19:44:37.913 333 15538.76 343.91 53214.83 88888.00 2017-11-29 19:44:38.413 333 15538.82 343.90 53214.81 88888.00 2017-11-29 19:44:38.913 333 15538.82 343.89 53214.83 88888.00 2017-11-29 19:44:39.413 333 15538.80 343.90 53214.86 88888.00 2017-11-29 19:44:39.913 333 15538.82 343.90 53214.83 88888.00 2017-11-29 19:44:40.413 333 15538.82 343.91 53214.88 88888.00 2017-11-29 19:44:40.913 333 15538.88 343.91 53214.98 88888.00 2017-11-29 19:44:41.413 333 15538.87 343.92 53214.99 88888.00 2017-11-29 19:44:41.913 333 15538.87 343.93 53214.94 88888.00 2017-11-29 19:44:42.413 333 15538.94 343.96 53214.96 88888.00 2017-11-29 19:44:42.913 333 15538.92 343.97 53214.92 88888.00 2017-11-29 19:44:43.413 333 15538.92 343.93 53214.87 88888.00 2017-11-29 19:44:43.913 333 15538.97 343.96 53214.79 88888.00 2017-11-29 19:44:44.413 333 15538.91 343.97 53214.78 88888.00 2017-11-29 19:44:44.913 333 15538.86 343.92 53214.83 88888.00 2017-11-29 19:44:45.413 333 15538.93 343.94 53214.84 88888.00 2017-11-29 19:44:45.913 333 15538.94 343.98 53214.84 88888.00 2017-11-29 19:44:46.413 333 15538.88 343.99 53214.92 88888.00 2017-11-29 19:44:46.913 333 15538.93 343.98 53214.89 88888.00 2017-11-29 19:44:47.413 333 15538.94 344.00 53214.86 88888.00 2017-11-29 19:44:47.913 333 15538.95 344.00 53214.80 88888.00 2017-11-29 19:44:48.413 333 15538.92 343.98 53214.86 88888.00 2017-11-29 19:44:48.913 333 15538.92 343.99 53214.86 88888.00 2017-11-29 19:44:49.413 333 15538.88 344.02 53214.82 88888.00 2017-11-29 19:44:49.913 333 15538.83 344.08 53214.75 88888.00 2017-11-29 19:44:50.413 333 15538.86 344.10 53214.79 88888.00 2017-11-29 19:44:50.913 333 15538.84 344.14 53214.75 88888.00 2017-11-29 19:44:51.413 333 15538.85 344.15 53214.73 88888.00 2017-11-29 19:44:51.913 333 15538.84 344.16 53214.77 88888.00 2017-11-29 19:44:52.413 333 15538.88 344.16 53214.89 88888.00 2017-11-29 19:44:52.913 333 15538.91 344.14 53214.93 88888.00 2017-11-29 19:44:53.413 333 15538.97 344.15 53214.94 88888.00 2017-11-29 19:44:53.913 333 15538.92 344.16 53214.95 88888.00 2017-11-29 19:44:54.413 333 15538.88 344.18 53214.95 88888.00 2017-11-29 19:44:54.913 333 15538.87 344.15 53215.00 88888.00 2017-11-29 19:44:55.413 333 15538.86 344.15 53215.00 88888.00 2017-11-29 19:44:55.913 333 15538.83 344.16 53214.97 88888.00 2017-11-29 19:44:56.413 333 15538.80 344.16 53215.00 88888.00 2017-11-29 19:44:56.913 333 15538.80 344.16 53215.00 88888.00 2017-11-29 19:44:57.413 333 15538.87 344.18 53215.00 88888.00 2017-11-29 19:44:57.913 333 15538.86 344.18 53215.05 88888.00 2017-11-29 19:44:58.413 333 15538.79 344.20 53215.15 88888.00 2017-11-29 19:44:58.913 333 15538.82 344.19 53215.14 88888.00 2017-11-29 19:44:59.413 333 15538.82 344.23 53215.15 88888.00 2017-11-29 19:44:59.913 333 15538.84 344.25 53215.16 88888.00 2017-11-29 19:45:00.413 333 15538.80 344.25 53215.25 88888.00 2017-11-29 19:45:00.913 333 15538.83 344.22 53215.21 88888.00 2017-11-29 19:45:01.413 333 15538.79 344.22 53215.17 88888.00 2017-11-29 19:45:01.913 333 15538.73 344.24 53215.11 88888.00 2017-11-29 19:45:02.413 333 15538.69 344.23 53215.09 88888.00 2017-11-29 19:45:02.913 333 15538.69 344.22 53215.14 88888.00 2017-11-29 19:45:03.413 333 15538.70 344.23 53215.15 88888.00 2017-11-29 19:45:03.913 333 15538.74 344.26 53215.20 88888.00 2017-11-29 19:45:04.413 333 15538.74 344.24 53215.20 88888.00 2017-11-29 19:45:04.913 333 15538.75 344.22 53215.30 88888.00 2017-11-29 19:45:05.413 333 15538.76 344.18 53215.33 88888.00 2017-11-29 19:45:05.913 333 15538.70 344.19 53215.25 88888.00 2017-11-29 19:45:06.413 333 15538.66 344.23 53215.23 88888.00 2017-11-29 19:45:06.913 333 15538.64 344.24 53215.25 88888.00 2017-11-29 19:45:07.413 333 15538.66 344.23 53215.25 88888.00 2017-11-29 19:45:07.913 333 15538.70 344.18 53215.28 88888.00 2017-11-29 19:45:08.413 333 15538.69 344.18 53215.27 88888.00 2017-11-29 19:45:08.913 333 15538.65 344.16 53215.27 88888.00 2017-11-29 19:45:09.413 333 15538.61 344.13 53215.31 88888.00 2017-11-29 19:45:09.913 333 15538.61 344.13 53215.35 88888.00 2017-11-29 19:45:10.413 333 15538.57 344.14 53215.34 88888.00 2017-11-29 19:45:10.913 333 15538.55 344.14 53215.40 88888.00 2017-11-29 19:45:11.413 333 15538.57 344.13 53215.42 88888.00 2017-11-29 19:45:11.913 333 15538.55 344.09 53215.40 88888.00 2017-11-29 19:45:12.413 333 15538.53 344.10 53215.36 88888.00 2017-11-29 19:45:12.913 333 15538.49 344.14 53215.36 88888.00 2017-11-29 19:45:13.413 333 15538.47 344.10 53215.33 88888.00 2017-11-29 19:45:13.913 333 15538.47 344.10 53215.34 88888.00 2017-11-29 19:45:14.413 333 15538.47 344.11 53215.34 88888.00 2017-11-29 19:45:14.913 333 15538.49 344.14 53215.32 88888.00 2017-11-29 19:45:15.413 333 15538.47 344.10 53215.31 88888.00 2017-11-29 19:45:15.913 333 15538.50 344.08 53215.37 88888.00 2017-11-29 19:45:16.413 333 15538.51 344.08 53215.41 88888.00 2017-11-29 19:45:16.913 333 15538.46 344.09 53215.42 88888.00 2017-11-29 19:45:17.413 333 15538.41 344.08 53215.41 88888.00 2017-11-29 19:45:17.913 333 15538.44 344.13 53215.38 88888.00 2017-11-29 19:45:18.413 333 15538.43 344.13 53215.39 88888.00 2017-11-29 19:45:18.913 333 15538.39 344.10 53215.40 88888.00 2017-11-29 19:45:19.413 333 15538.42 344.09 53215.36 88888.00 2017-11-29 19:45:19.913 333 15538.42 344.07 53215.27 88888.00 2017-11-29 19:45:20.413 333 15538.43 344.10 53215.25 88888.00 2017-11-29 19:45:20.913 333 15538.44 344.09 53215.29 88888.00 2017-11-29 19:45:21.413 333 15538.38 344.09 53215.24 88888.00 2017-11-29 19:45:21.913 333 15538.39 344.13 53215.30 88888.00 2017-11-29 19:45:22.413 333 15538.37 344.11 53215.34 88888.00 2017-11-29 19:45:22.913 333 15538.43 344.10 53215.34 88888.00 2017-11-29 19:45:23.413 333 15538.39 344.10 53215.36 88888.00 2017-11-29 19:45:23.913 333 15538.42 344.17 53215.40 88888.00 2017-11-29 19:45:24.413 333 15538.44 344.16 53215.36 88888.00 2017-11-29 19:45:24.913 333 15538.46 344.17 53215.31 88888.00 2017-11-29 19:45:25.413 333 15538.41 344.20 53215.27 88888.00 2017-11-29 19:45:25.913 333 15538.39 344.23 53215.20 88888.00 2017-11-29 19:45:26.413 333 15538.39 344.22 53215.28 88888.00 2017-11-29 19:45:26.913 333 15538.40 344.20 53215.33 88888.00 2017-11-29 19:45:27.413 333 15538.38 344.22 53215.34 88888.00 2017-11-29 19:45:27.913 333 15538.38 344.23 53215.33 88888.00 2017-11-29 19:45:28.413 333 15538.35 344.26 53215.33 88888.00 2017-11-29 19:45:28.913 333 15538.37 344.29 53215.42 88888.00 2017-11-29 19:45:29.413 333 15538.40 344.32 53215.44 88888.00 2017-11-29 19:45:29.913 333 15538.37 344.26 53215.41 88888.00 2017-11-29 19:45:30.413 333 15538.34 344.26 53215.44 88888.00 2017-11-29 19:45:30.913 333 15538.40 344.28 53215.43 88888.00 2017-11-29 19:45:31.413 333 15538.42 344.25 53215.42 88888.00 2017-11-29 19:45:31.913 333 15538.38 344.24 53215.43 88888.00 2017-11-29 19:45:32.413 333 15538.35 344.24 53215.39 88888.00 2017-11-29 19:45:32.913 333 15538.37 344.24 53215.36 88888.00 2017-11-29 19:45:33.413 333 15538.35 344.22 53215.40 88888.00 2017-11-29 19:45:33.913 333 15538.32 344.19 53215.48 88888.00 2017-11-29 19:45:34.413 333 15538.29 344.23 53215.48 88888.00 2017-11-29 19:45:34.913 333 15538.26 344.19 53215.47 88888.00 2017-11-29 19:45:35.413 333 15538.25 344.18 53215.52 88888.00 2017-11-29 19:45:35.913 333 15538.29 344.19 53215.55 88888.00 2017-11-29 19:45:36.413 333 15538.26 344.15 53215.49 88888.00 2017-11-29 19:45:36.913 333 15538.26 344.18 53215.51 88888.00 2017-11-29 19:45:37.413 333 15538.25 344.20 53215.50 88888.00 2017-11-29 19:45:37.913 333 15538.24 344.20 53215.42 88888.00 2017-11-29 19:45:38.413 333 15538.25 344.17 53215.42 88888.00 2017-11-29 19:45:38.913 333 15538.21 344.14 53215.44 88888.00 2017-11-29 19:45:39.413 333 15538.17 344.13 53215.44 88888.00 2017-11-29 19:45:39.913 333 15538.19 344.09 53215.47 88888.00 2017-11-29 19:45:40.413 333 15538.21 344.06 53215.52 88888.00 2017-11-29 19:45:40.913 333 15538.20 344.06 53215.54 88888.00 2017-11-29 19:45:41.413 333 15538.20 344.03 53215.59 88888.00 2017-11-29 19:45:41.913 333 15538.16 344.03 53215.59 88888.00 2017-11-29 19:45:42.413 333 15538.17 344.05 53215.59 88888.00 2017-11-29 19:45:42.913 333 15538.20 344.01 53215.60 88888.00 2017-11-29 19:45:43.413 333 15538.17 344.00 53215.59 88888.00 2017-11-29 19:45:43.913 333 15538.21 344.00 53215.54 88888.00 2017-11-29 19:45:44.413 333 15538.22 343.99 53215.55 88888.00 2017-11-29 19:45:44.913 333 15538.25 343.98 53215.55 88888.00 2017-11-29 19:45:45.413 333 15538.21 343.97 53215.58 88888.00 2017-11-29 19:45:45.913 333 15538.16 343.93 53215.59 88888.00 2017-11-29 19:45:46.413 333 15538.15 343.89 53215.61 88888.00 2017-11-29 19:45:46.913 333 15538.17 343.85 53215.68 88888.00 2017-11-29 19:45:47.413 333 15538.16 343.89 53215.65 88888.00 2017-11-29 19:45:47.913 333 15538.16 343.90 53215.64 88888.00 2017-11-29 19:45:48.413 333 15538.20 343.84 53215.65 88888.00 2017-11-29 19:45:48.913 333 15538.17 343.82 53215.67 88888.00 2017-11-29 19:45:49.413 333 15538.14 343.81 53215.62 88888.00 2017-11-29 19:45:49.913 333 15538.11 343.80 53215.59 88888.00 2017-11-29 19:45:50.413 333 15538.16 343.81 53215.60 88888.00 2017-11-29 19:45:50.913 333 15538.15 343.77 53215.61 88888.00 2017-11-29 19:45:51.413 333 15538.17 343.75 53215.56 88888.00 2017-11-29 19:45:51.913 333 15538.17 343.76 53215.54 88888.00 2017-11-29 19:45:52.413 333 15538.13 343.76 53215.59 88888.00 2017-11-29 19:45:52.913 333 15538.08 343.80 53215.57 88888.00 2017-11-29 19:45:53.413 333 15538.11 343.77 53215.62 88888.00 2017-11-29 19:45:53.913 333 15538.12 343.72 53215.68 88888.00 2017-11-29 19:45:54.413 333 15538.10 343.68 53215.63 88888.00 2017-11-29 19:45:54.913 333 15538.04 343.72 53215.63 88888.00 2017-11-29 19:45:55.413 333 15538.02 343.71 53215.61 88888.00 2017-11-29 19:45:55.913 333 15537.98 343.68 53215.55 88888.00 2017-11-29 19:45:56.413 333 15538.01 343.65 53215.51 88888.00 2017-11-29 19:45:56.913 333 15538.05 343.66 53215.49 88888.00 2017-11-29 19:45:57.413 333 15538.02 343.64 53215.54 88888.00 2017-11-29 19:45:57.913 333 15538.01 343.64 53215.61 88888.00 2017-11-29 19:45:58.413 333 15537.94 343.66 53215.64 88888.00 2017-11-29 19:45:58.913 333 15537.98 343.68 53215.72 88888.00 2017-11-29 19:45:59.413 333 15537.98 343.66 53215.77 88888.00 2017-11-29 19:45:59.913 333 15537.99 343.66 53215.76 88888.00 2017-11-29 19:46:00.413 333 15537.95 343.65 53215.73 88888.00 2017-11-29 19:46:00.913 333 15537.94 343.59 53215.68 88888.00 2017-11-29 19:46:01.413 333 15537.97 343.57 53215.69 88888.00 2017-11-29 19:46:01.913 333 15537.96 343.58 53215.72 88888.00 2017-11-29 19:46:02.413 333 15537.97 343.56 53215.68 88888.00 2017-11-29 19:46:02.913 333 15537.93 343.55 53215.67 88888.00 2017-11-29 19:46:03.413 333 15537.93 343.55 53215.64 88888.00 2017-11-29 19:46:03.913 333 15537.97 343.54 53215.55 88888.00 2017-11-29 19:46:04.413 333 15537.98 343.55 53215.62 88888.00 2017-11-29 19:46:04.913 333 15537.94 343.53 53215.64 88888.00 2017-11-29 19:46:05.413 333 15537.96 343.49 53215.61 88888.00 2017-11-29 19:46:05.913 333 15537.97 343.50 53215.65 88888.00 2017-11-29 19:46:06.413 333 15538.01 343.55 53215.61 88888.00 2017-11-29 19:46:06.913 333 15538.02 343.55 53215.60 88888.00 2017-11-29 19:46:07.413 333 15538.04 343.51 53215.57 88888.00 2017-11-29 19:46:07.913 333 15538.07 343.51 53215.57 88888.00 2017-11-29 19:46:08.413 333 15538.02 343.51 53215.56 88888.00 2017-11-29 19:46:08.913 333 15538.05 343.53 53215.59 88888.00 2017-11-29 19:46:09.413 333 15538.04 343.53 53215.61 88888.00 2017-11-29 19:46:09.913 333 15538.02 343.49 53215.57 88888.00 2017-11-29 19:46:10.413 333 15538.06 343.44 53215.54 88888.00 2017-11-29 19:46:10.913 333 15538.10 343.45 53215.58 88888.00 2017-11-29 19:46:11.413 333 15538.12 343.46 53215.65 88888.00 2017-11-29 19:46:11.913 333 15538.15 343.45 53215.70 88888.00 2017-11-29 19:46:12.413 333 15538.16 343.42 53215.69 88888.00 2017-11-29 19:46:12.913 333 15538.17 343.39 53215.67 88888.00 2017-11-29 19:46:13.413 333 15538.14 343.37 53215.65 88888.00 2017-11-29 19:46:13.913 333 15538.11 343.39 53215.65 88888.00 2017-11-29 19:46:14.413 333 15538.13 343.39 53215.68 88888.00 2017-11-29 19:46:14.913 333 15538.13 343.42 53215.70 88888.00 2017-11-29 19:46:15.413 333 15538.08 343.39 53215.68 88888.00 2017-11-29 19:46:15.913 333 15538.07 343.33 53215.68 88888.00 2017-11-29 19:46:16.413 333 15538.06 343.36 53215.72 88888.00 2017-11-29 19:46:16.913 333 15538.06 343.37 53215.77 88888.00 2017-11-29 19:46:17.413 333 15538.04 343.40 53215.77 88888.00 2017-11-29 19:46:17.913 333 15538.05 343.38 53215.71 88888.00 2017-11-29 19:46:18.413 333 15538.08 343.37 53215.79 88888.00 2017-11-29 19:46:18.913 333 15538.08 343.36 53215.85 88888.00 2017-11-29 19:46:19.413 333 15538.07 343.32 53215.89 88888.00 2017-11-29 19:46:19.913 333 15538.12 343.31 53215.88 88888.00 2017-11-29 19:46:20.413 333 15538.07 343.30 53215.84 88888.00 2017-11-29 19:46:20.913 333 15538.05 343.29 53215.81 88888.00 2017-11-29 19:46:21.413 333 15538.05 343.31 53215.84 88888.00 2017-11-29 19:46:21.913 333 15538.05 343.37 53215.83 88888.00 2017-11-29 19:46:22.413 333 15538.06 343.36 53215.80 88888.00 2017-11-29 19:46:22.913 333 15538.08 343.35 53215.87 88888.00 2017-11-29 19:46:23.413 333 15538.06 343.36 53215.90 88888.00 2017-11-29 19:46:23.913 333 15538.11 343.32 53215.92 88888.00 2017-11-29 19:46:24.413 333 15538.12 343.30 53215.99 88888.00 2017-11-29 19:46:24.913 333 15538.11 343.27 53216.03 88888.00 2017-11-29 19:46:25.413 333 15538.02 343.23 53216.02 88888.00 2017-11-29 19:46:25.913 333 15538.05 343.25 53215.96 88888.00 2017-11-29 19:46:26.413 333 15538.03 343.31 53215.91 88888.00 2017-11-29 19:46:26.913 333 15537.99 343.29 53215.89 88888.00 2017-11-29 19:46:27.413 333 15537.96 343.24 53215.92 88888.00 2017-11-29 19:46:27.913 333 15537.98 343.24 53215.89 88888.00 2017-11-29 19:46:28.413 333 15538.01 343.22 53215.94 88888.00 2017-11-29 19:46:28.913 333 15538.02 343.22 53215.96 88888.00 2017-11-29 19:46:29.413 333 15538.06 343.20 53216.00 88888.00 2017-11-29 19:46:29.913 333 15538.05 343.18 53216.03 88888.00 2017-11-29 19:46:30.413 333 15538.04 343.20 53215.99 88888.00 2017-11-29 19:46:30.913 333 15538.01 343.21 53215.99 88888.00 2017-11-29 19:46:31.413 333 15537.97 343.15 53215.99 88888.00 2017-11-29 19:46:31.913 333 15537.99 343.13 53215.97 88888.00 2017-11-29 19:46:32.413 333 15538.03 343.16 53215.95 88888.00 2017-11-29 19:46:32.913 333 15538.03 343.14 53215.96 88888.00 2017-11-29 19:46:33.413 333 15538.01 343.08 53215.96 88888.00 2017-11-29 19:46:33.913 333 15538.01 343.08 53215.85 88888.00 2017-11-29 19:46:34.413 333 15537.99 343.07 53215.82 88888.00 2017-11-29 19:46:34.913 333 15538.01 343.05 53215.83 88888.00 2017-11-29 19:46:35.413 333 15538.04 343.06 53215.87 88888.00 2017-11-29 19:46:35.913 333 15537.99 343.05 53215.84 88888.00 2017-11-29 19:46:36.413 333 15537.96 343.05 53215.85 88888.00 2017-11-29 19:46:36.913 333 15537.96 343.02 53215.91 88888.00 2017-11-29 19:46:37.413 333 15537.99 343.01 53215.91 88888.00 2017-11-29 19:46:37.913 333 15537.99 343.02 53215.89 88888.00 2017-11-29 19:46:38.413 333 15537.99 342.97 53215.85 88888.00 2017-11-29 19:46:38.913 333 15538.01 342.99 53215.79 88888.00 2017-11-29 19:46:39.413 333 15538.01 342.98 53215.78 88888.00 2017-11-29 19:46:39.913 333 15538.04 342.98 53215.80 88888.00 2017-11-29 19:46:40.413 333 15538.02 343.01 53215.80 88888.00 2017-11-29 19:46:40.913 333 15538.02 343.02 53215.83 88888.00 2017-11-29 19:46:41.413 333 15538.03 343.01 53215.76 88888.00 2017-11-29 19:46:41.913 333 15538.08 342.99 53215.74 88888.00 2017-11-29 19:46:42.413 333 15538.12 342.97 53215.81 88888.00 2017-11-29 19:46:42.913 333 15538.08 342.98 53215.89 88888.00 2017-11-29 19:46:43.413 333 15538.06 343.01 53215.85 88888.00 2017-11-29 19:46:43.913 333 15538.08 342.99 53215.83 88888.00 2017-11-29 19:46:44.413 333 15538.05 342.98 53215.77 88888.00 2017-11-29 19:46:44.913 333 15538.06 342.97 53215.75 88888.00 2017-11-29 19:46:45.413 333 15538.06 342.97 53215.77 88888.00 2017-11-29 19:46:45.913 333 15538.04 342.96 53215.75 88888.00 2017-11-29 19:46:46.413 333 15538.02 342.95 53215.78 88888.00 2017-11-29 19:46:46.913 333 15538.05 342.92 53215.82 88888.00 2017-11-29 19:46:47.413 333 15538.05 342.93 53215.85 88888.00 2017-11-29 19:46:47.913 333 15538.06 342.96 53215.85 88888.00 2017-11-29 19:46:48.413 333 15538.10 342.96 53215.88 88888.00 2017-11-29 19:46:48.913 333 15538.13 342.97 53215.85 88888.00 2017-11-29 19:46:49.413 333 15538.13 342.98 53215.90 88888.00 2017-11-29 19:46:49.913 333 15538.17 342.95 53215.93 88888.00 2017-11-29 19:46:50.413 333 15538.16 342.93 53215.84 88888.00 2017-11-29 19:46:50.913 333 15538.17 342.90 53215.81 88888.00 2017-11-29 19:46:51.413 333 15538.16 342.88 53215.81 88888.00 2017-11-29 19:46:51.913 333 15538.21 342.92 53215.85 88888.00 2017-11-29 19:46:52.413 333 15538.19 342.96 53215.77 88888.00 2017-11-29 19:46:52.913 333 15538.15 342.99 53215.78 88888.00 2017-11-29 19:46:53.413 333 15538.10 342.95 53215.76 88888.00 2017-11-29 19:46:53.913 333 15538.13 342.93 53215.81 88888.00 2017-11-29 19:46:54.413 333 15538.16 342.96 53215.82 88888.00 2017-11-29 19:46:54.913 333 15538.17 342.95 53215.88 88888.00 2017-11-29 19:46:55.413 333 15538.17 342.92 53215.91 88888.00 2017-11-29 19:46:55.913 333 15538.17 342.90 53215.85 88888.00 2017-11-29 19:46:56.413 333 15538.22 342.92 53215.77 88888.00 2017-11-29 19:46:56.913 333 15538.20 342.88 53215.72 88888.00 2017-11-29 19:46:57.413 333 15538.22 342.89 53215.78 88888.00 2017-11-29 19:46:57.913 333 15538.21 342.84 53215.78 88888.00 2017-11-29 19:46:58.413 333 15538.20 342.82 53215.77 88888.00 2017-11-29 19:46:58.913 333 15538.14 342.86 53215.75 88888.00 2017-11-29 19:46:59.413 333 15538.11 342.82 53215.74 88888.00 2017-11-29 19:46:59.913 333 15538.14 342.85 53215.81 88888.00 2017-11-29 19:47:00.413 333 15538.16 342.85 53215.81 88888.00 2017-11-29 19:47:00.913 333 15538.22 342.82 53215.78 88888.00 2017-11-29 19:47:01.413 333 15538.24 342.80 53215.76 88888.00 2017-11-29 19:47:01.913 333 15538.23 342.79 53215.75 88888.00 2017-11-29 19:47:02.413 333 15538.28 342.80 53215.73 88888.00 2017-11-29 19:47:02.913 333 15538.29 342.81 53215.72 88888.00 2017-11-29 19:47:03.413 333 15538.25 342.78 53215.71 88888.00 2017-11-29 19:47:03.913 333 15538.30 342.76 53215.75 88888.00 2017-11-29 19:47:04.413 333 15538.30 342.76 53215.76 88888.00 2017-11-29 19:47:04.913 333 15538.25 342.75 53215.76 88888.00 2017-11-29 19:47:05.413 333 15538.29 342.69 53215.73 88888.00 2017-11-29 19:47:05.913 333 15538.29 342.72 53215.77 88888.00 2017-11-29 19:47:06.413 333 15538.31 342.70 53215.79 88888.00 2017-11-29 19:47:06.913 333 15538.30 342.72 53215.76 88888.00 2017-11-29 19:47:07.413 333 15538.32 342.69 53215.73 88888.00 2017-11-29 19:47:07.913 333 15538.37 342.64 53215.72 88888.00 2017-11-29 19:47:08.413 333 15538.31 342.64 53215.70 88888.00 2017-11-29 19:47:08.913 333 15538.26 342.61 53215.69 88888.00 2017-11-29 19:47:09.413 333 15538.29 342.62 53215.68 88888.00 2017-11-29 19:47:09.913 333 15538.34 342.62 53215.59 88888.00 2017-11-29 19:47:10.413 333 15538.34 342.62 53215.59 88888.00 2017-11-29 19:47:10.913 333 15538.33 342.62 53215.68 88888.00 2017-11-29 19:47:11.413 333 15538.33 342.61 53215.70 88888.00 2017-11-29 19:47:11.913 333 15538.35 342.55 53215.67 88888.00 2017-11-29 19:47:12.413 333 15538.39 342.55 53215.68 88888.00 2017-11-29 19:47:12.913 333 15538.38 342.60 53215.71 88888.00 2017-11-29 19:47:13.413 333 15538.37 342.56 53215.76 88888.00 2017-11-29 19:47:13.913 333 15538.38 342.55 53215.74 88888.00 2017-11-29 19:47:14.413 333 15538.38 342.55 53215.71 88888.00 2017-11-29 19:47:14.913 333 15538.40 342.52 53215.71 88888.00 2017-11-29 19:47:15.413 333 15538.42 342.49 53215.69 88888.00 2017-11-29 19:47:15.913 333 15538.42 342.51 53215.63 88888.00 2017-11-29 19:47:16.413 333 15538.40 342.52 53215.63 88888.00 2017-11-29 19:47:16.913 333 15538.39 342.54 53215.70 88888.00 2017-11-29 19:47:17.413 333 15538.44 342.49 53215.70 88888.00 2017-11-29 19:47:17.913 333 15538.42 342.46 53215.75 88888.00 2017-11-29 19:47:18.413 333 15538.44 342.40 53215.77 88888.00 2017-11-29 19:47:18.913 333 15538.47 342.36 53215.74 88888.00 2017-11-29 19:47:19.413 333 15538.47 342.36 53215.71 88888.00 2017-11-29 19:47:19.913 333 15538.47 342.35 53215.77 88888.00 2017-11-29 19:47:20.413 333 15538.43 342.36 53215.74 88888.00 2017-11-29 19:47:20.913 333 15538.48 342.34 53215.60 88888.00 2017-11-29 19:47:21.413 333 15538.52 342.38 53215.63 88888.00 2017-11-29 19:47:21.913 333 15538.55 342.41 53215.64 88888.00 2017-11-29 19:47:22.413 333 15538.58 342.38 53215.68 88888.00 2017-11-29 19:47:22.913 333 15538.60 342.40 53215.67 88888.00 2017-11-29 19:47:23.413 333 15538.61 342.42 53215.67 88888.00 2017-11-29 19:47:23.913 333 15538.60 342.40 53215.64 88888.00 2017-11-29 19:47:24.413 333 15538.60 342.40 53215.69 88888.00 2017-11-29 19:47:24.913 333 15538.61 342.38 53215.67 88888.00 2017-11-29 19:47:25.413 333 15538.67 342.35 53215.62 88888.00 2017-11-29 19:47:25.913 333 15538.69 342.37 53215.59 88888.00 2017-11-29 19:47:26.413 333 15538.70 342.42 53215.58 88888.00 2017-11-29 19:47:26.913 333 15538.73 342.43 53215.54 88888.00 2017-11-29 19:47:27.413 333 15538.75 342.38 53215.50 88888.00 2017-11-29 19:47:27.913 333 15538.76 342.37 53215.47 88888.00 2017-11-29 19:47:28.413 333 15538.76 342.43 53215.51 88888.00 2017-11-29 19:47:28.913 333 15538.69 342.42 53215.50 88888.00 2017-11-29 19:47:29.413 333 15538.75 342.37 53215.54 88888.00 2017-11-29 19:47:29.913 333 15538.84 342.37 53215.61 88888.00 2017-11-29 19:47:30.413 333 15538.87 342.36 53215.61 88888.00 2017-11-29 19:47:30.913 333 15538.89 342.34 53215.58 88888.00 2017-11-29 19:47:31.413 333 15538.92 342.34 53215.57 88888.00 2017-11-29 19:47:31.913 333 15538.97 342.34 53215.56 88888.00 2017-11-29 19:47:32.413 333 15538.95 342.34 53215.54 88888.00 2017-11-29 19:47:32.913 333 15538.94 342.36 53215.51 88888.00 2017-11-29 19:47:33.413 333 15538.96 342.34 53215.49 88888.00 2017-11-29 19:47:33.913 333 15539.01 342.30 53215.43 88888.00 2017-11-29 19:47:34.413 333 15539.03 342.28 53215.43 88888.00 2017-11-29 19:47:34.913 333 15539.03 342.26 53215.44 88888.00 2017-11-29 19:47:35.413 333 15539.07 342.28 53215.49 88888.00 2017-11-29 19:47:35.913 333 15539.06 342.30 53215.50 88888.00 2017-11-29 19:47:36.413 333 15539.06 342.28 53215.44 88888.00 2017-11-29 19:47:36.913 333 15539.05 342.26 53215.44 88888.00 2017-11-29 19:47:37.413 333 15539.07 342.27 53215.45 88888.00 2017-11-29 19:47:37.913 333 15539.10 342.28 53215.49 88888.00 2017-11-29 19:47:38.413 333 15539.15 342.26 53215.52 88888.00 2017-11-29 19:47:38.913 333 15539.15 342.23 53215.44 88888.00 2017-11-29 19:47:39.413 333 15539.20 342.29 53215.41 88888.00 2017-11-29 19:47:39.913 333 15539.21 342.30 53215.42 88888.00 2017-11-29 19:47:40.413 333 15539.22 342.23 53215.40 88888.00 2017-11-29 19:47:40.913 333 15539.25 342.24 53215.40 88888.00 2017-11-29 19:47:41.413 333 15539.27 342.23 53215.42 88888.00 2017-11-29 19:47:41.913 333 15539.22 342.20 53215.43 88888.00 2017-11-29 19:47:42.413 333 15539.23 342.20 53215.43 88888.00 2017-11-29 19:47:42.913 333 15539.27 342.21 53215.37 88888.00 2017-11-29 19:47:43.413 333 15539.30 342.21 53215.34 88888.00 2017-11-29 19:47:43.913 333 15539.34 342.24 53215.35 88888.00 2017-11-29 19:47:44.413 333 15539.37 342.21 53215.32 88888.00 2017-11-29 19:47:44.913 333 15539.32 342.19 53215.24 88888.00 2017-11-29 19:47:45.413 333 15539.32 342.20 53215.18 88888.00 2017-11-29 19:47:45.913 333 15539.37 342.24 53215.28 88888.00 2017-11-29 19:47:46.413 333 15539.38 342.19 53215.29 88888.00 2017-11-29 19:47:46.913 333 15539.41 342.16 53215.25 88888.00 2017-11-29 19:47:47.413 333 15539.42 342.18 53215.27 88888.00 2017-11-29 19:47:47.913 333 15539.42 342.19 53215.25 88888.00 2017-11-29 19:47:48.413 333 15539.46 342.17 53215.25 88888.00 2017-11-29 19:47:48.913 333 15539.50 342.14 53215.23 88888.00 2017-11-29 19:47:49.413 333 15539.51 342.16 53215.20 88888.00 2017-11-29 19:47:49.913 333 15539.49 342.14 53215.25 88888.00 2017-11-29 19:47:50.413 333 15539.54 342.14 53215.31 88888.00 2017-11-29 19:47:50.913 333 15539.56 342.15 53215.28 88888.00 2017-11-29 19:47:51.413 333 15539.56 342.17 53215.23 88888.00 2017-11-29 19:47:51.913 333 15539.57 342.12 53215.25 88888.00 2017-11-29 19:47:52.413 333 15539.60 342.11 53215.23 88888.00 2017-11-29 19:47:52.913 333 15539.65 342.14 53215.19 88888.00 2017-11-29 19:47:53.413 333 15539.65 342.14 53215.17 88888.00 2017-11-29 19:47:53.913 333 15539.68 342.09 53215.19 88888.00 2017-11-29 19:47:54.413 333 15539.76 342.10 53215.30 88888.00 2017-11-29 19:47:54.913 333 15539.76 342.06 53215.33 88888.00 2017-11-29 19:47:55.413 333 15539.74 342.01 53215.33 88888.00 2017-11-29 19:47:55.913 333 15539.77 342.02 53215.32 88888.00 2017-11-29 19:47:56.413 333 15539.77 342.02 53215.32 88888.00 2017-11-29 19:47:56.913 333 15539.76 342.00 53215.25 88888.00 2017-11-29 19:47:57.413 333 15539.69 341.98 53215.19 88888.00 2017-11-29 19:47:57.913 333 15539.73 341.97 53215.16 88888.00 2017-11-29 19:47:58.413 333 15539.77 341.98 53215.17 88888.00 2017-11-29 19:47:58.913 333 15539.75 342.00 53215.19 88888.00 2017-11-29 19:47:59.413 333 15539.73 341.97 53215.25 88888.00 2017-11-29 19:47:59.913 333 15539.77 341.92 53215.27 88888.00 2017-11-29 19:48:00.413 333 15539.80 341.91 53215.30 88888.00 2017-11-29 19:48:00.913 333 15539.82 341.90 53215.33 88888.00 2017-11-29 19:48:01.413 333 15539.86 341.90 53215.33 88888.00 2017-11-29 19:48:01.913 333 15539.87 341.89 53215.30 88888.00 2017-11-29 19:48:02.413 333 15539.93 341.89 53215.24 88888.00 2017-11-29 19:48:02.913 333 15539.93 341.86 53215.21 88888.00 2017-11-29 19:48:03.413 333 15539.92 341.83 53215.17 88888.00 2017-11-29 19:48:03.913 333 15539.89 341.82 53215.20 88888.00 2017-11-29 19:48:04.413 333 15539.94 341.82 53215.18 88888.00 2017-11-29 19:48:04.913 333 15539.92 341.77 53215.17 88888.00 2017-11-29 19:48:05.413 333 15539.97 341.77 53215.15 88888.00 2017-11-29 19:48:05.913 333 15539.97 341.77 53215.20 88888.00 2017-11-29 19:48:06.413 333 15540.00 341.78 53215.22 88888.00 2017-11-29 19:48:06.913 333 15540.05 341.81 53215.23 88888.00 2017-11-29 19:48:07.413 333 15540.09 341.77 53215.28 88888.00 2017-11-29 19:48:07.913 333 15540.07 341.77 53215.28 88888.00 2017-11-29 19:48:08.413 333 15540.10 341.80 53215.19 88888.00 2017-11-29 19:48:08.913 333 15540.09 341.78 53215.16 88888.00 2017-11-29 19:48:09.413 333 15540.07 341.76 53215.12 88888.00 2017-11-29 19:48:09.913 333 15540.11 341.78 53215.10 88888.00 2017-11-29 19:48:10.413 333 15540.10 341.77 53215.16 88888.00 2017-11-29 19:48:10.913 333 15540.13 341.77 53215.19 88888.00 2017-11-29 19:48:11.413 333 15540.13 341.73 53215.22 88888.00 2017-11-29 19:48:11.913 333 15540.10 341.69 53215.20 88888.00 2017-11-29 19:48:12.413 333 15540.10 341.71 53215.22 88888.00 2017-11-29 19:48:12.913 333 15540.14 341.71 53215.30 88888.00 2017-11-29 19:48:13.413 333 15540.16 341.71 53215.33 88888.00 2017-11-29 19:48:13.913 333 15540.13 341.72 53215.33 88888.00 2017-11-29 19:48:14.413 333 15540.18 341.69 53215.31 88888.00 2017-11-29 19:48:14.913 333 15540.22 341.67 53215.27 88888.00 2017-11-29 19:48:15.413 333 15540.25 341.69 53215.23 88888.00 2017-11-29 19:48:15.913 333 15540.24 341.67 53215.18 88888.00 2017-11-29 19:48:16.413 333 15540.29 341.66 53215.17 88888.00 2017-11-29 19:48:16.913 333 15540.28 341.65 53215.18 88888.00 2017-11-29 19:48:17.413 333 15540.28 341.61 53215.17 88888.00 2017-11-29 19:48:17.913 333 15540.32 341.63 53215.24 88888.00 2017-11-29 19:48:18.413 333 15540.30 341.60 53215.25 88888.00 2017-11-29 19:48:18.913 333 15540.32 341.58 53215.33 88888.00 2017-11-29 19:48:19.413 333 15540.32 341.58 53215.36 88888.00 2017-11-29 19:48:19.913 333 15540.31 341.60 53215.34 88888.00 2017-11-29 19:48:20.413 333 15540.31 341.61 53215.34 88888.00 2017-11-29 19:48:20.913 333 15540.24 341.60 53215.37 88888.00 2017-11-29 19:48:21.413 333 15540.23 341.58 53215.34 88888.00 2017-11-29 19:48:21.913 333 15540.25 341.55 53215.28 88888.00 2017-11-29 19:48:22.413 333 15540.27 341.51 53215.32 88888.00 2017-11-29 19:48:22.913 333 15540.30 341.49 53215.35 88888.00 2017-11-29 19:48:23.413 333 15540.30 341.47 53215.34 88888.00 2017-11-29 19:48:23.913 333 15540.27 341.43 53215.37 88888.00 2017-11-29 19:48:24.413 333 15540.23 341.45 53215.39 88888.00 2017-11-29 19:48:24.913 333 15540.23 341.46 53215.38 88888.00 2017-11-29 19:48:25.413 333 15540.25 341.46 53215.41 88888.00 2017-11-29 19:48:25.913 333 15540.30 341.45 53215.39 88888.00 2017-11-29 19:48:26.413 333 15540.31 341.47 53215.35 88888.00 2017-11-29 19:48:26.913 333 15540.28 341.42 53215.34 88888.00 2017-11-29 19:48:27.413 333 15540.28 341.35 53215.33 88888.00 2017-11-29 19:48:27.913 333 15540.29 341.38 53215.27 88888.00 2017-11-29 19:48:28.413 333 15540.29 341.40 53215.24 88888.00 2017-11-29 19:48:28.913 333 15540.28 341.45 53215.25 88888.00 2017-11-29 19:48:29.413 333 15540.30 341.47 53215.30 88888.00 2017-11-29 19:48:29.913 333 15540.33 341.47 53215.32 88888.00 2017-11-29 19:48:30.413 333 15540.32 341.47 53215.35 88888.00 2017-11-29 19:48:30.913 333 15540.29 341.47 53215.37 88888.00 2017-11-29 19:48:31.413 333 15540.31 341.41 53215.39 88888.00 2017-11-29 19:48:31.913 333 15540.36 341.37 53215.38 88888.00 2017-11-29 19:48:32.413 333 15540.33 341.38 53215.34 88888.00 2017-11-29 19:48:32.913 333 15540.34 341.43 53215.32 88888.00 2017-11-29 19:48:33.413 333 15540.37 341.38 53215.32 88888.00 2017-11-29 19:48:33.913 333 15540.31 341.33 53215.29 88888.00 2017-11-29 19:48:34.413 333 15540.29 341.31 53215.25 88888.00 2017-11-29 19:48:34.913 333 15540.34 341.33 53215.29 88888.00 2017-11-29 19:48:35.413 333 15540.37 341.32 53215.32 88888.00 2017-11-29 19:48:35.913 333 15540.37 341.32 53215.37 88888.00 2017-11-29 19:48:36.413 333 15540.37 341.32 53215.40 88888.00 2017-11-29 19:48:36.913 333 15540.40 341.29 53215.41 88888.00 2017-11-29 19:48:37.413 333 15540.38 341.25 53215.43 88888.00 2017-11-29 19:48:37.913 333 15540.40 341.24 53215.44 88888.00 2017-11-29 19:48:38.413 333 15540.41 341.23 53215.45 88888.00 2017-11-29 19:48:38.913 333 15540.37 341.25 53215.42 88888.00 2017-11-29 19:48:39.413 333 15540.34 341.28 53215.41 88888.00 2017-11-29 19:48:39.913 333 15540.37 341.22 53215.38 88888.00 2017-11-29 19:48:40.413 333 15540.36 341.21 53215.35 88888.00 2017-11-29 19:48:40.913 333 15540.38 341.21 53215.36 88888.00 2017-11-29 19:48:41.413 333 15540.42 341.23 53215.36 88888.00 2017-11-29 19:48:41.913 333 15540.43 341.20 53215.39 88888.00 2017-11-29 19:48:42.413 333 15540.39 341.15 53215.42 88888.00 2017-11-29 19:48:42.913 333 15540.37 341.11 53215.42 88888.00 2017-11-29 19:48:43.413 333 15540.37 341.11 53215.42 88888.00 2017-11-29 19:48:43.913 333 15540.33 341.08 53215.42 88888.00 2017-11-29 19:48:44.413 333 15540.36 341.06 53215.41 88888.00 2017-11-29 19:48:44.913 333 15540.40 341.06 53215.45 88888.00 2017-11-29 19:48:45.413 333 15540.39 341.06 53215.45 88888.00 2017-11-29 19:48:45.913 333 15540.37 341.06 53215.40 88888.00 2017-11-29 19:48:46.413 333 15540.31 341.07 53215.35 88888.00 2017-11-29 19:48:46.913 333 15540.31 341.05 53215.35 88888.00 2017-11-29 19:48:47.413 333 15540.29 341.06 53215.43 88888.00 2017-11-29 19:48:47.913 333 15540.32 341.08 53215.49 88888.00 2017-11-29 19:48:48.413 333 15540.34 341.11 53215.60 88888.00 2017-11-29 19:48:48.913 333 15540.33 341.04 53215.60 88888.00 2017-11-29 19:48:49.413 333 15540.36 341.02 53215.59 88888.00 2017-11-29 19:48:49.913 333 15540.33 341.02 53215.59 88888.00 2017-11-29 19:48:50.413 333 15540.31 340.99 53215.60 88888.00 2017-11-29 19:48:50.913 333 15540.31 340.94 53215.59 88888.00 2017-11-29 19:48:51.413 333 15540.31 340.91 53215.50 88888.00 2017-11-29 19:48:51.913 333 15540.31 340.94 53215.49 88888.00 2017-11-29 19:48:52.413 333 15540.32 340.90 53215.53 88888.00 2017-11-29 19:48:52.913 333 15540.29 340.89 53215.57 88888.00 2017-11-29 19:48:53.413 333 15540.31 340.89 53215.57 88888.00 2017-11-29 19:48:53.913 333 15540.32 340.88 53215.60 88888.00 2017-11-29 19:48:54.413 333 15540.29 340.88 53215.70 88888.00 2017-11-29 19:48:54.913 333 15540.32 340.83 53215.69 88888.00 2017-11-29 19:48:55.413 333 15540.30 340.81 53215.68 88888.00 2017-11-29 19:48:55.913 333 15540.29 340.80 53215.72 88888.00 2017-11-29 19:48:56.413 333 15540.32 340.77 53215.73 88888.00 2017-11-29 19:48:56.913 333 15540.39 340.77 53215.70 88888.00 2017-11-29 19:48:57.413 333 15540.39 340.76 53215.61 88888.00 2017-11-29 19:48:57.913 333 15540.34 340.76 53215.58 88888.00 2017-11-29 19:48:58.413 333 15540.33 340.74 53215.59 88888.00 2017-11-29 19:48:58.913 333 15540.32 340.69 53215.62 88888.00 2017-11-29 19:48:59.413 333 15540.32 340.71 53215.60 88888.00 2017-11-29 19:48:59.913 333 15540.33 340.65 53215.65 88888.00 2017-11-29 19:49:00.404 333 15540.30 340.63 53215.67 88888.00 2017-11-29 19:49:00.904 333 15540.34 340.65 53215.63 88888.00 2017-11-29 19:49:01.404 333 15540.31 340.65 53215.68 88888.00 2017-11-29 19:49:01.904 333 15540.31 340.64 53215.72 88888.00 2017-11-29 19:49:02.404 333 15540.34 340.63 53215.69 88888.00 2017-11-29 19:49:02.904 333 15540.40 340.61 53215.67 88888.00 2017-11-29 19:49:03.404 333 15540.40 340.59 53215.65 88888.00 2017-11-29 19:49:03.904 333 15540.41 340.54 53215.62 88888.00 2017-11-29 19:49:04.404 333 15540.39 340.54 53215.58 88888.00 2017-11-29 19:49:04.904 333 15540.43 340.52 53215.59 88888.00 2017-11-29 19:49:05.404 333 15540.41 340.52 53215.59 88888.00 2017-11-29 19:49:05.904 333 15540.40 340.46 53215.64 88888.00 2017-11-29 19:49:06.404 333 15540.41 340.46 53215.64 88888.00 2017-11-29 19:49:06.904 333 15540.39 340.44 53215.64 88888.00 2017-11-29 19:49:07.404 333 15540.43 340.39 53215.67 88888.00 2017-11-29 19:49:07.904 333 15540.49 340.38 53215.68 88888.00 2017-11-29 19:49:08.404 333 15540.52 340.35 53215.73 88888.00 2017-11-29 19:49:08.904 333 15540.49 340.36 53215.71 88888.00 2017-11-29 19:49:09.404 333 15540.47 340.36 53215.69 88888.00 2017-11-29 19:49:09.904 333 15540.49 340.34 53215.65 88888.00 2017-11-29 19:49:10.404 333 15540.52 340.36 53215.63 88888.00 2017-11-29 19:49:10.904 333 15540.49 340.35 53215.65 88888.00 2017-11-29 19:49:11.404 333 15540.47 340.34 53215.64 88888.00 2017-11-29 19:49:11.904 333 15540.50 340.30 53215.59 88888.00 2017-11-29 19:49:12.404 333 15540.54 340.35 53215.63 88888.00 2017-11-29 19:49:12.904 333 15540.55 340.36 53215.75 88888.00 2017-11-29 19:49:13.404 333 15540.58 340.37 53215.77 88888.00 2017-11-29 19:49:13.904 333 15540.64 340.31 53215.81 88888.00 2017-11-29 19:49:14.404 333 15540.64 340.28 53215.82 88888.00 2017-11-29 19:49:14.904 333 15540.60 340.26 53215.84 88888.00 2017-11-29 19:49:15.404 333 15540.60 340.22 53215.87 88888.00 2017-11-29 19:49:15.904 333 15540.58 340.25 53215.77 88888.00 2017-11-29 19:49:16.404 333 15540.58 340.25 53215.70 88888.00 2017-11-29 19:49:16.904 333 15540.56 340.19 53215.69 88888.00 2017-11-29 19:49:17.404 333 15540.57 340.16 53215.72 88888.00 2017-11-29 19:49:17.904 333 15540.67 340.16 53215.77 88888.00 2017-11-29 19:49:18.404 333 15540.67 340.18 53215.81 88888.00 2017-11-29 19:49:18.904 333 15540.64 340.16 53215.89 88888.00 2017-11-29 19:49:19.404 333 15540.64 340.20 53215.89 88888.00 2017-11-29 19:49:19.904 333 15540.59 340.21 53215.89 88888.00 2017-11-29 19:49:20.404 333 15540.61 340.21 53215.91 88888.00 2017-11-29 19:49:20.904 333 15540.58 340.17 53215.95 88888.00 2017-11-29 19:49:21.404 333 15540.55 340.13 53215.89 88888.00 2017-11-29 19:49:21.904 333 15540.56 340.12 53215.90 88888.00 2017-11-29 19:49:22.404 333 15540.55 340.17 53215.89 88888.00 2017-11-29 19:49:22.904 333 15540.56 340.13 53215.87 88888.00 2017-11-29 19:49:23.404 333 15540.57 340.17 53215.94 88888.00 2017-11-29 19:49:23.904 333 15540.58 340.16 53215.94 88888.00 2017-11-29 19:49:24.404 333 15540.57 340.10 53215.96 88888.00 2017-11-29 19:49:24.904 333 15540.56 340.07 53216.03 88888.00 2017-11-29 19:49:25.404 333 15540.56 340.08 53216.05 88888.00 2017-11-29 19:49:25.904 333 15540.58 340.11 53216.05 88888.00 2017-11-29 19:49:26.404 333 15540.57 340.11 53216.04 88888.00 2017-11-29 19:49:26.904 333 15540.57 340.03 53215.99 88888.00 2017-11-29 19:49:27.404 333 15540.57 340.01 53216.01 88888.00 2017-11-29 19:49:27.904 333 15540.55 339.98 53216.01 88888.00 2017-11-29 19:49:28.404 333 15540.52 339.95 53216.02 88888.00 2017-11-29 19:49:28.904 333 15540.51 339.94 53216.02 88888.00 2017-11-29 19:49:29.404 333 15540.54 339.93 53216.02 88888.00 2017-11-29 19:49:29.904 333 15540.51 339.90 53216.03 88888.00 2017-11-29 19:49:30.404 333 15540.49 339.87 53216.05 88888.00 2017-11-29 19:49:30.904 333 15540.49 339.84 53216.08 88888.00 2017-11-29 19:49:31.404 333 15540.49 339.84 53216.09 88888.00 2017-11-29 19:49:31.904 333 15540.54 339.86 53216.08 88888.00 2017-11-29 19:49:32.404 333 15540.52 339.87 53216.05 88888.00 2017-11-29 19:49:32.904 333 15540.46 339.83 53216.10 88888.00 2017-11-29 19:49:33.404 333 15540.40 339.82 53216.10 88888.00 2017-11-29 19:49:33.904 333 15540.37 339.81 53216.07 88888.00 2017-11-29 19:49:34.404 333 15540.38 339.79 53216.10 88888.00 2017-11-29 19:49:34.904 333 15540.36 339.81 53216.07 88888.00 2017-11-29 19:49:35.404 333 15540.39 339.83 53216.05 88888.00 2017-11-29 19:49:35.904 333 15540.39 339.84 53216.09 88888.00 2017-11-29 19:49:36.404 333 15540.40 339.84 53216.18 88888.00 2017-11-29 19:49:36.904 333 15540.36 339.81 53216.21 88888.00 2017-11-29 19:49:37.404 333 15540.37 339.75 53216.20 88888.00 2017-11-29 19:49:37.904 333 15540.39 339.73 53216.23 88888.00 2017-11-29 19:49:38.404 333 15540.31 339.74 53216.30 88888.00 2017-11-29 19:49:38.904 333 15540.34 339.76 53216.31 88888.00 2017-11-29 19:49:39.404 333 15540.29 339.72 53216.28 88888.00 2017-11-29 19:49:39.904 333 15540.28 339.65 53216.23 88888.00 2017-11-29 19:49:40.404 333 15540.31 339.62 53216.24 88888.00 2017-11-29 19:49:40.904 333 15540.32 339.66 53216.22 88888.00 2017-11-29 19:49:41.404 333 15540.32 339.61 53216.20 88888.00 2017-11-29 19:49:41.904 333 15540.31 339.60 53216.25 88888.00 2017-11-29 19:49:42.404 333 15540.29 339.58 53216.30 88888.00 2017-11-29 19:49:42.904 333 15540.25 339.58 53216.32 88888.00 2017-11-29 19:49:43.404 333 15540.29 339.55 53216.31 88888.00 2017-11-29 19:49:43.904 333 15540.29 339.56 53216.30 88888.00 2017-11-29 19:49:44.404 333 15540.31 339.53 53216.32 88888.00 2017-11-29 19:49:44.904 333 15540.29 339.47 53216.38 88888.00 2017-11-29 19:49:45.404 333 15540.23 339.45 53216.30 88888.00 2017-11-29 19:49:45.904 333 15540.22 339.47 53216.23 88888.00 2017-11-29 19:49:46.404 333 15540.19 339.44 53216.22 88888.00 2017-11-29 19:49:46.904 333 15540.21 339.53 53216.15 88888.00 2017-11-29 19:49:47.404 333 15540.21 339.57 53216.14 88888.00 2017-11-29 19:49:47.904 333 15540.19 339.44 53216.20 88888.00 2017-11-29 19:49:48.404 333 15540.15 339.39 53216.28 88888.00 2017-11-29 19:49:48.904 333 15540.15 339.35 53216.34 88888.00 2017-11-29 19:49:49.404 333 15540.14 339.36 53216.34 88888.00 2017-11-29 19:49:49.904 333 15540.13 339.31 53216.30 88888.00 2017-11-29 19:49:50.404 333 15540.11 339.27 53216.31 88888.00 2017-11-29 19:49:50.904 333 15540.07 339.32 53216.26 88888.00 2017-11-29 19:49:51.404 333 15540.09 339.33 53216.28 88888.00 2017-11-29 19:49:51.904 333 15540.06 339.27 53216.28 88888.00 2017-11-29 19:49:52.404 333 15540.05 339.24 53216.30 88888.00 2017-11-29 19:49:52.904 333 15540.07 339.23 53216.34 88888.00 2017-11-29 19:49:53.404 333 15540.09 339.21 53216.35 88888.00 2017-11-29 19:49:53.904 333 15540.06 339.19 53216.42 88888.00 2017-11-29 19:49:54.404 333 15540.06 339.14 53216.45 88888.00 2017-11-29 19:49:54.904 333 15540.05 339.15 53216.44 88888.00 2017-11-29 19:49:55.404 333 15540.04 339.16 53216.43 88888.00 2017-11-29 19:49:55.904 333 15540.06 339.18 53216.44 88888.00 2017-11-29 19:49:56.404 333 15540.04 339.15 53216.42 88888.00 2017-11-29 19:49:56.904 333 15540.09 339.15 53216.41 88888.00 2017-11-29 19:49:57.404 333 15540.05 339.13 53216.39 88888.00 2017-11-29 19:49:57.904 333 15540.01 339.15 53216.35 88888.00 2017-11-29 19:49:58.404 333 15540.01 339.14 53216.34 88888.00 2017-11-29 19:49:58.904 333 15540.03 339.15 53216.32 88888.00 2017-11-29 19:49:59.404 333 15540.03 339.13 53216.32 88888.00 2017-11-29 19:49:59.904 333 15540.02 339.09 53216.33 88888.00 2017-11-29 19:50:00.404 333 15540.02 339.10 53216.39 88888.00 2017-11-29 19:50:00.904 333 15540.02 339.12 53216.40 88888.00 2017-11-29 19:50:01.404 333 15540.01 339.09 53216.43 88888.00 2017-11-29 19:50:01.904 333 15540.02 339.08 53216.46 88888.00 2017-11-29 19:50:02.404 333 15540.04 339.10 53216.48 88888.00 2017-11-29 19:50:02.904 333 15540.04 339.08 53216.48 88888.00 2017-11-29 19:50:03.404 333 15540.02 339.05 53216.42 88888.00 2017-11-29 19:50:03.904 333 15540.00 339.07 53216.35 88888.00 2017-11-29 19:50:04.404 333 15540.03 339.09 53216.43 88888.00 2017-11-29 19:50:04.904 333 15540.05 339.09 53216.43 88888.00 2017-11-29 19:50:05.404 333 15540.10 339.10 53216.37 88888.00 2017-11-29 19:50:05.904 333 15540.07 339.09 53216.37 88888.00 2017-11-29 19:50:06.404 333 15540.06 339.10 53216.31 88888.00 2017-11-29 19:50:06.904 333 15540.03 339.10 53216.35 88888.00 2017-11-29 19:50:07.404 333 15540.01 339.08 53216.38 88888.00 2017-11-29 19:50:07.904 333 15540.02 339.07 53216.37 88888.00 2017-11-29 19:50:08.404 333 15540.06 339.08 53216.36 88888.00 2017-11-29 19:50:08.904 333 15540.09 339.10 53216.32 88888.00 2017-11-29 19:50:09.404 333 15540.11 339.09 53216.29 88888.00 2017-11-29 19:50:09.904 333 15540.13 339.06 53216.32 88888.00 2017-11-29 19:50:10.404 333 15540.11 339.07 53216.36 88888.00 2017-11-29 19:50:10.904 333 15540.09 339.05 53216.31 88888.00 2017-11-29 19:50:11.404 333 15540.12 339.00 53216.34 88888.00 2017-11-29 19:50:11.904 333 15540.07 338.96 53216.41 88888.00 2017-11-29 19:50:12.404 333 15540.11 339.01 53216.43 88888.00 2017-11-29 19:50:12.904 333 15540.06 338.98 53216.38 88888.00 2017-11-29 19:50:13.404 333 15540.09 338.97 53216.37 88888.00 2017-11-29 19:50:13.904 333 15540.13 338.96 53216.40 88888.00 2017-11-29 19:50:14.404 333 15540.13 338.95 53216.44 88888.00 2017-11-29 19:50:14.904 333 15540.07 338.93 53216.44 88888.00 2017-11-29 19:50:15.404 333 15540.06 338.91 53216.38 88888.00 2017-11-29 19:50:15.904 333 15540.12 338.89 53216.34 88888.00 2017-11-29 19:50:16.404 333 15540.11 338.90 53216.26 88888.00 2017-11-29 19:50:16.904 333 15540.10 338.84 53216.26 88888.00 2017-11-29 19:50:17.404 333 15540.11 338.80 53216.31 88888.00 2017-11-29 19:50:17.904 333 15540.15 338.80 53216.35 88888.00 2017-11-29 19:50:18.404 333 15540.13 338.81 53216.37 88888.00 2017-11-29 19:50:18.904 333 15540.07 338.80 53216.49 88888.00 2017-11-29 19:50:19.404 333 15540.05 338.78 53216.43 88888.00 2017-11-29 19:50:19.904 333 15540.06 338.79 53216.43 88888.00 2017-11-29 19:50:20.404 333 15540.12 338.82 53216.45 88888.00 2017-11-29 19:50:20.904 333 15540.13 338.81 53216.50 88888.00 2017-11-29 19:50:21.404 333 15540.11 338.79 53216.48 88888.00 2017-11-29 19:50:21.904 333 15540.07 338.77 53216.44 88888.00 2017-11-29 19:50:22.404 333 15540.05 338.75 53216.41 88888.00 2017-11-29 19:50:22.904 333 15540.13 338.77 53216.41 88888.00 2017-11-29 19:50:23.404 333 15540.13 338.79 53216.36 88888.00 2017-11-29 19:50:23.904 333 15540.14 338.78 53216.36 88888.00 2017-11-29 19:50:24.404 333 15540.18 338.75 53216.37 88888.00 2017-11-29 19:50:24.904 333 15540.13 338.72 53216.45 88888.00 2017-11-29 19:50:25.404 333 15540.10 338.71 53216.49 88888.00 2017-11-29 19:50:25.904 333 15540.11 338.69 53216.50 88888.00 2017-11-29 19:50:26.404 333 15540.16 338.66 53216.48 88888.00 2017-11-29 19:50:26.904 333 15540.16 338.70 53216.49 88888.00 2017-11-29 19:50:27.404 333 15540.16 338.72 53216.54 88888.00 2017-11-29 19:50:27.904 333 15540.20 338.65 53216.53 88888.00 2017-11-29 19:50:28.404 333 15540.22 338.65 53216.43 88888.00 2017-11-29 19:50:28.904 333 15540.28 338.66 53216.42 88888.00 2017-11-29 19:50:29.404 333 15540.22 338.67 53216.45 88888.00 2017-11-29 19:50:29.904 333 15540.21 338.72 53216.43 88888.00 2017-11-29 19:50:30.404 333 15540.24 338.71 53216.46 88888.00 2017-11-29 19:50:30.904 333 15540.27 338.67 53216.50 88888.00 2017-11-29 19:50:31.404 333 15540.22 338.69 53216.51 88888.00 2017-11-29 19:50:31.904 333 15540.20 338.69 53216.49 88888.00 2017-11-29 19:50:32.404 333 15540.21 338.67 53216.51 88888.00 2017-11-29 19:50:32.904 333 15540.22 338.66 53216.49 88888.00 2017-11-29 19:50:33.404 333 15540.22 338.64 53216.45 88888.00 2017-11-29 19:50:33.904 333 15540.21 338.60 53216.42 88888.00 2017-11-29 19:50:34.404 333 15540.20 338.57 53216.36 88888.00 2017-11-29 19:50:34.904 333 15540.23 338.62 53216.38 88888.00 2017-11-29 19:50:35.404 333 15540.31 338.58 53216.46 88888.00 2017-11-29 19:50:35.904 333 15540.32 338.55 53216.43 88888.00 2017-11-29 19:50:36.404 333 15540.36 338.54 53216.46 88888.00 2017-11-29 19:50:36.904 333 15540.39 338.52 53216.50 88888.00 2017-11-29 19:50:37.404 333 15540.33 338.52 53216.48 88888.00 2017-11-29 19:50:37.904 333 15540.36 338.55 53216.43 88888.00 2017-11-29 19:50:38.404 333 15540.37 338.54 53216.51 88888.00 2017-11-29 19:50:38.904 333 15540.39 338.55 53216.51 88888.00 2017-11-29 19:50:39.404 333 15540.43 338.54 53216.49 88888.00 2017-11-29 19:50:39.904 333 15540.43 338.52 53216.48 88888.00 2017-11-29 19:50:40.404 333 15540.42 338.54 53216.43 88888.00 2017-11-29 19:50:40.904 333 15540.43 338.52 53216.42 88888.00 2017-11-29 19:50:41.404 333 15540.42 338.51 53216.43 88888.00 2017-11-29 19:50:41.904 333 15540.46 338.47 53216.42 88888.00 2017-11-29 19:50:42.404 333 15540.50 338.45 53216.42 88888.00 2017-11-29 19:50:42.904 333 15540.49 338.44 53216.43 88888.00 2017-11-29 19:50:43.404 333 15540.43 338.45 53216.42 88888.00 2017-11-29 19:50:43.904 333 15540.43 338.47 53216.43 88888.00 2017-11-29 19:50:44.404 333 15540.45 338.51 53216.43 88888.00 2017-11-29 19:50:44.904 333 15540.46 338.48 53216.43 88888.00 2017-11-29 19:50:45.404 333 15540.49 338.49 53216.48 88888.00 2017-11-29 19:50:45.904 333 15540.43 338.52 53216.41 88888.00 2017-11-29 19:50:46.404 333 15540.42 338.52 53216.35 88888.00 2017-11-29 19:50:46.904 333 15540.49 338.52 53216.34 88888.00 2017-11-29 19:50:47.404 333 15540.57 338.53 53216.34 88888.00 2017-11-29 19:50:47.904 333 15540.52 338.48 53216.35 88888.00 2017-11-29 19:50:48.404 333 15540.55 338.48 53216.36 88888.00 2017-11-29 19:50:48.904 333 15540.54 338.45 53216.32 88888.00 2017-11-29 19:50:49.404 333 15540.58 338.45 53216.33 88888.00 2017-11-29 19:50:49.904 333 15540.59 338.41 53216.34 88888.00 2017-11-29 19:50:50.404 333 15540.61 338.40 53216.37 88888.00 2017-11-29 19:50:50.904 333 15540.67 338.43 53216.33 88888.00 2017-11-29 19:50:51.404 333 15540.70 338.39 53216.32 88888.00 2017-11-29 19:50:51.904 333 15540.65 338.38 53216.22 88888.00 2017-11-29 19:50:52.404 333 15540.60 338.40 53216.21 88888.00 2017-11-29 19:50:52.904 333 15540.63 338.40 53216.22 88888.00 2017-11-29 19:50:53.404 333 15540.61 338.41 53216.20 88888.00 2017-11-29 19:50:53.904 333 15540.67 338.39 53216.16 88888.00 2017-11-29 19:50:54.404 333 15540.65 338.37 53216.20 88888.00 2017-11-29 19:50:54.904 333 15540.66 338.37 53216.28 88888.00 2017-11-29 19:50:55.404 333 15540.66 338.37 53216.23 88888.00 2017-11-29 19:50:55.904 333 15540.67 338.32 53216.21 88888.00 2017-11-29 19:50:56.404 333 15540.69 338.35 53216.23 88888.00 2017-11-29 19:50:56.904 333 15540.65 338.37 53216.24 88888.00 2017-11-29 19:50:57.404 333 15540.64 338.36 53216.22 88888.00 2017-11-29 19:50:57.904 333 15540.72 338.35 53216.18 88888.00 2017-11-29 19:50:58.404 333 15540.76 338.32 53216.10 88888.00 2017-11-29 19:50:58.904 333 15540.72 338.32 53216.13 88888.00 2017-11-29 19:50:59.404 333 15540.72 338.31 53216.14 88888.00 2017-11-29 19:50:59.904 333 15540.78 338.32 53216.12 88888.00 2017-11-29 19:51:00.404 333 15540.76 338.32 53216.15 88888.00 2017-11-29 19:51:00.904 333 15540.82 338.34 53216.22 88888.00 2017-11-29 19:51:01.404 333 15540.79 338.37 53216.21 88888.00 2017-11-29 19:51:01.904 333 15540.81 338.38 53216.20 88888.00 2017-11-29 19:51:02.404 333 15540.83 338.38 53216.18 88888.00 2017-11-29 19:51:02.904 333 15540.82 338.39 53216.17 88888.00 2017-11-29 19:51:03.404 333 15540.83 338.38 53216.20 88888.00 2017-11-29 19:51:03.904 333 15540.81 338.34 53216.19 88888.00 2017-11-29 19:51:04.404 333 15540.78 338.36 53216.12 88888.00 2017-11-29 19:51:04.904 333 15540.78 338.39 53216.14 88888.00 2017-11-29 19:51:05.404 333 15540.76 338.38 53216.13 88888.00 2017-11-29 19:51:05.904 333 15540.75 338.39 53216.15 88888.00 2017-11-29 19:51:06.404 333 15540.78 338.40 53216.05 88888.00 2017-11-29 19:51:06.904 333 15540.78 338.39 53216.12 88888.00 2017-11-29 19:51:07.404 333 15540.78 338.39 53216.18 88888.00 2017-11-29 19:51:07.904 333 15540.78 338.43 53216.16 88888.00 2017-11-29 19:51:08.404 333 15540.79 338.41 53216.15 88888.00 2017-11-29 19:51:08.904 333 15540.83 338.40 53216.19 88888.00 2017-11-29 19:51:09.404 333 15540.81 338.39 53216.19 88888.00 2017-11-29 19:51:09.904 333 15540.74 338.44 53216.15 88888.00 2017-11-29 19:51:10.404 333 15540.72 338.44 53216.10 88888.00 2017-11-29 19:51:10.904 333 15540.75 338.39 53216.05 88888.00 2017-11-29 19:51:11.404 333 15540.78 338.37 53216.08 88888.00 2017-11-29 19:51:11.904 333 15540.77 338.32 53216.14 88888.00 2017-11-29 19:51:12.404 333 15540.81 338.36 53216.12 88888.00 2017-11-29 19:51:12.904 333 15540.85 338.39 53216.05 88888.00 2017-11-29 19:51:13.404 333 15540.84 338.39 53216.08 88888.00 2017-11-29 19:51:13.904 333 15540.79 338.37 53216.09 88888.00 2017-11-29 19:51:14.404 333 15540.75 338.39 53216.09 88888.00 2017-11-29 19:51:14.904 333 15540.77 338.40 53216.10 88888.00 2017-11-29 19:51:15.404 333 15540.77 338.43 53216.10 88888.00 2017-11-29 19:51:15.904 333 15540.75 338.43 53216.09 88888.00 2017-11-29 19:51:16.404 333 15540.77 338.44 53216.02 88888.00 2017-11-29 19:51:16.904 333 15540.75 338.40 53216.00 88888.00 2017-11-29 19:51:17.404 333 15540.76 338.41 53215.97 88888.00 2017-11-29 19:51:17.904 333 15540.77 338.38 53216.00 88888.00 2017-11-29 19:51:18.404 333 15540.74 338.37 53216.01 88888.00 2017-11-29 19:51:18.904 333 15540.78 338.34 53216.00 88888.00 2017-11-29 19:51:19.404 333 15540.79 338.32 53216.08 88888.00 2017-11-29 19:51:19.904 333 15540.82 338.34 53216.11 88888.00 2017-11-29 19:51:20.404 333 15540.81 338.35 53216.15 88888.00 2017-11-29 19:51:20.904 333 15540.81 338.34 53216.21 88888.00 2017-11-29 19:51:21.404 333 15540.82 338.34 53216.17 88888.00 2017-11-29 19:51:21.904 333 15540.82 338.35 53216.13 88888.00 2017-11-29 19:51:22.404 333 15540.77 338.32 53216.10 88888.00 2017-11-29 19:51:22.904 333 15540.70 338.34 53216.09 88888.00 2017-11-29 19:51:23.404 333 15540.76 338.34 53216.03 88888.00 2017-11-29 19:51:23.904 333 15540.77 338.36 53215.98 88888.00 2017-11-29 19:51:24.404 333 15540.75 338.35 53216.03 88888.00 2017-11-29 19:51:24.904 333 15540.73 338.29 53216.10 88888.00 2017-11-29 19:51:25.404 333 15540.74 338.31 53216.09 88888.00 2017-11-29 19:51:25.904 333 15540.77 338.32 53216.07 88888.00 2017-11-29 19:51:26.404 333 15540.77 338.31 53216.07 88888.00 2017-11-29 19:51:26.904 333 15540.77 338.29 53216.07 88888.00 2017-11-29 19:51:27.404 333 15540.79 338.28 53216.14 88888.00 2017-11-29 19:51:27.904 333 15540.78 338.29 53216.10 88888.00 2017-11-29 19:51:28.404 333 15540.77 338.30 53216.07 88888.00 2017-11-29 19:51:28.904 333 15540.78 338.30 53216.08 88888.00 2017-11-29 19:51:29.404 333 15540.78 338.28 53216.04 88888.00 2017-11-29 19:51:29.904 333 15540.81 338.23 53215.99 88888.00 2017-11-29 19:51:30.404 333 15540.81 338.22 53216.00 88888.00 2017-11-29 19:51:30.904 333 15540.78 338.21 53216.08 88888.00 2017-11-29 19:51:31.404 333 15540.83 338.22 53216.16 88888.00 2017-11-29 19:51:31.904 333 15540.84 338.22 53216.20 88888.00 2017-11-29 19:51:32.404 333 15540.85 338.23 53216.18 88888.00 2017-11-29 19:51:32.904 333 15540.88 338.21 53216.18 88888.00 2017-11-29 19:51:33.404 333 15540.85 338.20 53216.18 88888.00 2017-11-29 19:51:33.904 333 15540.85 338.21 53216.13 88888.00 2017-11-29 19:51:34.404 333 15540.82 338.17 53216.11 88888.00 2017-11-29 19:51:34.904 333 15540.83 338.11 53216.10 88888.00 2017-11-29 19:51:35.404 333 15540.87 338.18 53216.07 88888.00 2017-11-29 19:51:35.904 333 15540.91 338.26 53216.03 88888.00 2017-11-29 19:51:36.404 333 15540.92 338.27 53216.13 88888.00 2017-11-29 19:51:36.904 333 15540.91 338.31 53216.19 88888.00 2017-11-29 19:51:37.404 333 15540.90 338.26 53216.18 88888.00 2017-11-29 19:51:37.904 333 15540.93 338.24 53216.24 88888.00 2017-11-29 19:51:38.404 333 15540.91 338.22 53216.24 88888.00 2017-11-29 19:51:38.904 333 15540.94 338.21 53216.18 88888.00 2017-11-29 19:51:39.404 333 15540.94 338.26 53216.21 88888.00 2017-11-29 19:51:39.904 333 15540.94 338.21 53216.22 88888.00 2017-11-29 19:51:40.404 333 15540.94 338.22 53216.12 88888.00 2017-11-29 19:51:40.904 333 15540.90 338.26 53216.14 88888.00 2017-11-29 19:51:41.404 333 15540.93 338.24 53216.11 88888.00 2017-11-29 19:51:41.904 333 15540.92 338.27 53216.04 88888.00 2017-11-29 19:51:42.404 333 15540.91 338.30 53216.08 88888.00 2017-11-29 19:51:42.904 333 15540.95 338.32 53216.11 88888.00 2017-11-29 19:51:43.404 333 15540.94 338.27 53216.07 88888.00 2017-11-29 19:51:43.904 333 15540.94 338.21 53216.04 88888.00 2017-11-29 19:51:44.404 333 15540.96 338.21 53215.99 88888.00 2017-11-29 19:51:44.904 333 15540.97 338.22 53216.03 88888.00 2017-11-29 19:51:45.404 333 15540.94 338.14 53216.04 88888.00 2017-11-29 19:51:45.904 333 15540.96 338.12 53216.07 88888.00 2017-11-29 19:51:46.404 333 15540.96 338.11 53216.07 88888.00 2017-11-29 19:51:46.904 333 15540.95 338.17 53216.07 88888.00 2017-11-29 19:51:47.404 333 15540.99 338.18 53216.12 88888.00 2017-11-29 19:51:47.904 333 15541.02 338.12 53216.11 88888.00 2017-11-29 19:51:48.404 333 15540.99 338.08 53216.10 88888.00 2017-11-29 19:51:48.904 333 15540.94 338.03 53216.11 88888.00 2017-11-29 19:51:49.404 333 15540.94 338.02 53216.16 88888.00 2017-11-29 19:51:49.904 333 15540.95 337.98 53216.16 88888.00 2017-11-29 19:51:50.404 333 15540.96 338.00 53216.13 88888.00 2017-11-29 19:51:50.904 333 15540.99 338.04 53216.14 88888.00 2017-11-29 19:51:51.404 333 15540.91 338.05 53216.13 88888.00 2017-11-29 19:51:51.904 333 15540.92 338.03 53216.08 88888.00 2017-11-29 19:51:52.404 333 15540.96 338.02 53216.04 88888.00 2017-11-29 19:51:52.904 333 15541.00 338.03 53216.07 88888.00 2017-11-29 19:51:53.404 333 15540.99 338.03 53216.01 88888.00 2017-11-29 19:51:53.904 333 15541.02 338.02 53215.99 88888.00 2017-11-29 19:51:54.404 333 15541.06 338.01 53216.07 88888.00 2017-11-29 19:51:54.904 333 15541.04 337.98 53216.16 88888.00 2017-11-29 19:51:55.404 333 15541.02 337.96 53216.20 88888.00 2017-11-29 19:51:55.904 333 15541.03 337.94 53216.19 88888.00 2017-11-29 19:51:56.404 333 15541.04 337.95 53216.18 88888.00 2017-11-29 19:51:56.904 333 15541.06 337.97 53216.18 88888.00 2017-11-29 19:51:57.404 333 15541.04 337.94 53216.17 88888.00 2017-11-29 19:51:57.904 333 15541.05 337.95 53216.12 88888.00 2017-11-29 19:51:58.404 333 15540.99 337.95 53216.10 88888.00 2017-11-29 19:51:58.904 333 15541.01 337.93 53216.10 88888.00 2017-11-29 19:51:59.404 333 15541.02 337.95 53216.08 88888.00 2017-11-29 19:51:59.904 333 15540.99 337.94 53216.07 88888.00 2017-11-29 19:52:00.404 333 15541.01 337.96 53216.03 88888.00 2017-11-29 19:52:00.904 333 15540.99 337.98 53216.10 88888.00 2017-11-29 19:52:01.404 333 15540.96 337.96 53216.14 88888.00 2017-11-29 19:52:01.904 333 15540.97 337.94 53216.17 88888.00 2017-11-29 19:52:02.404 333 15540.96 337.94 53216.18 88888.00 2017-11-29 19:52:02.904 333 15540.97 337.93 53216.17 88888.00 2017-11-29 19:52:03.404 333 15540.99 337.94 53216.10 88888.00 2017-11-29 19:52:03.904 333 15540.94 337.91 53216.03 88888.00 2017-11-29 19:52:04.404 333 15540.94 337.89 53215.97 88888.00 2017-11-29 19:52:04.904 333 15540.90 337.88 53215.87 88888.00 2017-11-29 19:52:05.404 333 15540.88 337.91 53215.74 88888.00 2017-11-29 19:52:05.904 333 15540.85 337.89 53215.69 88888.00 2017-11-29 19:52:06.404 333 15540.81 337.97 53215.59 88888.00 2017-11-29 19:52:06.904 333 15540.77 338.04 53215.48 88888.00 2017-11-29 19:52:07.404 333 15540.70 338.15 53215.35 88888.00 2017-11-29 19:52:07.904 333 15540.64 338.31 53215.11 88888.00 2017-11-29 19:52:08.404 333 15540.57 338.56 53214.76 88888.00 2017-11-29 19:52:08.904 333 15540.49 338.86 53214.24 88888.00 2017-11-29 19:52:09.404 333 15540.52 339.29 53213.59 88888.00 2017-11-29 19:52:09.904 333 15540.70 339.85 53212.76 88888.00 2017-11-29 19:52:10.404 333 15541.05 340.59 53211.86 88888.00 2017-11-29 19:52:10.904 333 15541.56 341.11 53210.95 88888.00 2017-11-29 19:52:11.404 333 15542.20 341.21 53210.39 88888.00 2017-11-29 19:52:11.904 333 15542.84 340.93 53210.29 88888.00 2017-11-29 19:52:12.404 333 15543.25 340.33 53210.47 88888.00 2017-11-29 19:52:12.904 333 15543.25 339.56 53210.94 88888.00 2017-11-29 19:52:13.404 333 15543.04 338.80 53211.64 88888.00 2017-11-29 19:52:13.904 333 15542.78 338.29 53212.36 88888.00 2017-11-29 19:52:14.404 333 15542.44 337.94 53212.93 88888.00 2017-11-29 19:52:14.904 333 15542.14 337.71 53213.48 88888.00 2017-11-29 19:52:15.404 333 15541.96 337.63 53213.94 88888.00 2017-11-29 19:52:15.904 333 15541.87 337.58 53214.27 88888.00 2017-11-29 19:52:16.404 333 15541.78 337.51 53214.41 88888.00 2017-11-29 19:52:16.904 333 15541.72 337.56 53214.56 88888.00 2017-11-29 19:52:17.404 333 15541.75 337.56 53214.67 88888.00 2017-11-29 19:52:17.904 333 15541.75 337.52 53214.77 88888.00 2017-11-29 19:52:18.404 333 15541.75 337.49 53214.86 88888.00 2017-11-29 19:52:18.904 333 15541.80 337.46 53214.94 88888.00 2017-11-29 19:52:19.404 333 15541.78 337.41 53215.00 88888.00 2017-11-29 19:52:19.904 333 15541.81 337.35 53215.00 88888.00 2017-11-29 19:52:20.404 333 15541.83 337.26 53215.00 88888.00 2017-11-29 19:52:20.904 333 15541.78 337.18 53214.95 88888.00 2017-11-29 19:52:21.404 333 15541.73 337.09 53214.91 88888.00 2017-11-29 19:52:21.904 333 15541.56 337.03 53214.96 88888.00 2017-11-29 19:52:22.404 333 15541.33 337.00 53214.99 88888.00 2017-11-29 19:52:22.904 333 15541.21 337.05 53215.05 88888.00 2017-11-29 19:52:23.404 333 15541.08 337.14 53215.14 88888.00 2017-11-29 19:52:23.904 333 15540.99 337.14 53215.19 88888.00 2017-11-29 19:52:24.404 333 15540.92 337.20 53215.25 88888.00 2017-11-29 19:52:24.904 333 15540.86 337.28 53215.34 88888.00 2017-11-29 19:52:25.404 333 15540.78 337.36 53215.40 88888.00 2017-11-29 19:52:25.904 333 15540.81 337.41 53215.53 88888.00 2017-11-29 19:52:26.404 333 15540.77 337.42 53215.57 88888.00 2017-11-29 19:52:26.904 333 15540.79 337.39 53215.59 88888.00 2017-11-29 19:52:27.404 333 15540.82 337.40 53215.64 88888.00 2017-11-29 19:52:27.904 333 15540.82 337.39 53215.62 88888.00 2017-11-29 19:52:28.404 333 15540.82 337.35 53215.59 88888.00 2017-11-29 19:52:28.904 333 15540.82 337.32 53215.59 88888.00 2017-11-29 19:52:29.404 333 15540.81 337.26 53215.59 88888.00 2017-11-29 19:52:29.904 333 15540.86 337.13 53215.63 88888.00 2017-11-29 19:52:30.404 333 15540.85 337.08 53215.61 88888.00 2017-11-29 19:52:30.904 333 15540.77 337.05 53215.62 88888.00 2017-11-29 19:52:31.404 333 15540.77 337.01 53215.57 88888.00 2017-11-29 19:52:31.904 333 15540.76 336.98 53215.50 88888.00 2017-11-29 19:52:32.404 333 15540.67 336.91 53215.41 88888.00 2017-11-29 19:52:32.904 333 15540.58 336.89 53215.32 88888.00 2017-11-29 19:52:33.404 333 15540.51 336.82 53215.21 88888.00 2017-11-29 19:52:33.904 333 15540.39 336.83 53215.09 88888.00 2017-11-29 19:52:34.404 333 15540.22 336.83 53214.95 88888.00 2017-11-29 19:52:34.904 333 15540.09 336.96 53214.79 88888.00 2017-11-29 19:52:35.404 333 15539.96 337.13 53214.70 88888.00 2017-11-29 19:52:35.904 333 15539.94 337.32 53214.59 88888.00 2017-11-29 19:52:36.404 333 15540.00 337.54 53214.58 88888.00 2017-11-29 19:52:36.904 333 15540.09 337.79 53214.70 88888.00 2017-11-29 19:52:37.404 333 15540.23 337.96 53214.89 88888.00 2017-11-29 19:52:37.904 333 15540.36 338.08 53214.97 88888.00 2017-11-29 19:52:38.404 333 15540.48 338.12 53215.12 88888.00 2017-11-29 19:52:38.904 333 15540.59 338.14 53215.29 88888.00 2017-11-29 19:52:39.404 333 15540.72 338.12 53215.49 88888.00 2017-11-29 19:52:39.904 333 15540.81 338.02 53215.70 88888.00 2017-11-29 19:52:40.404 333 15540.88 337.94 53215.81 88888.00 2017-11-29 19:52:40.904 333 15540.92 337.86 53215.91 88888.00 2017-11-29 19:52:41.404 333 15540.90 337.83 53216.01 88888.00 2017-11-29 19:52:41.904 333 15540.90 337.78 53216.08 88888.00 2017-11-29 19:52:42.404 333 15540.86 337.77 53216.10 88888.00 2017-11-29 19:52:42.904 333 15540.85 337.78 53216.21 88888.00 2017-11-29 19:52:43.404 333 15540.81 337.74 53216.32 88888.00 2017-11-29 19:52:43.904 333 15540.74 337.68 53216.38 88888.00 2017-11-29 19:52:44.404 333 15540.73 337.67 53216.42 88888.00 2017-11-29 19:52:44.904 333 15540.76 337.66 53216.45 88888.00 2017-11-29 19:52:45.404 333 15540.73 337.65 53216.48 88888.00 2017-11-29 19:52:45.904 333 15540.70 337.65 53216.48 88888.00 2017-11-29 19:52:46.404 333 15540.66 337.62 53216.48 88888.00 2017-11-29 19:52:46.904 333 15540.63 337.65 53216.52 88888.00 2017-11-29 19:52:47.404 333 15540.64 337.66 53216.54 88888.00 2017-11-29 19:52:47.904 333 15540.64 337.62 53216.57 88888.00 2017-11-29 19:52:48.404 333 15540.60 337.66 53216.60 88888.00 2017-11-29 19:52:48.904 333 15540.52 337.67 53216.64 88888.00 2017-11-29 19:52:49.404 333 15540.47 337.65 53216.62 88888.00 2017-11-29 19:52:49.904 333 15540.47 337.61 53216.66 88888.00 2017-11-29 19:52:50.404 333 15540.43 337.61 53216.70 88888.00 2017-11-29 19:52:50.904 333 15540.47 337.60 53216.69 88888.00 2017-11-29 19:52:51.404 333 15540.46 337.59 53216.73 88888.00 2017-11-29 19:52:51.904 333 15540.40 337.61 53216.71 88888.00 2017-11-29 19:52:52.404 333 15540.36 337.63 53216.71 88888.00 2017-11-29 19:52:52.904 333 15540.34 337.62 53216.68 88888.00 2017-11-29 19:52:53.404 333 15540.37 337.67 53216.66 88888.00 2017-11-29 19:52:53.904 333 15540.36 337.67 53216.69 88888.00 2017-11-29 19:52:54.404 333 15540.30 337.63 53216.71 88888.00 2017-11-29 19:52:54.904 333 15540.28 337.62 53216.69 88888.00 2017-11-29 19:52:55.404 333 15540.21 337.59 53216.74 88888.00 2017-11-29 19:52:55.904 333 15540.19 337.56 53216.72 88888.00 2017-11-29 19:52:56.404 333 15540.13 337.54 53216.74 88888.00 2017-11-29 19:52:56.904 333 15540.13 337.56 53216.72 88888.00 2017-11-29 19:52:57.404 333 15540.12 337.56 53216.73 88888.00 2017-11-29 19:52:57.904 333 15540.06 337.54 53216.74 88888.00 2017-11-29 19:52:58.404 333 15540.01 337.59 53216.74 88888.00 2017-11-29 19:52:58.904 333 15539.97 337.57 53216.79 88888.00 2017-11-29 19:52:59.404 333 15539.97 337.57 53216.75 88888.00 2017-11-29 19:52:59.904 333 15539.95 337.59 53216.75 88888.00 2017-11-29 19:53:00.404 333 15539.94 337.60 53216.76 88888.00 2017-11-29 19:53:00.904 333 15539.92 337.61 53216.78 88888.00 2017-11-29 19:53:01.404 333 15539.91 337.56 53216.78 88888.00 2017-11-29 19:53:01.904 333 15539.85 337.53 53216.80 88888.00 2017-11-29 19:53:02.404 333 15539.83 337.51 53216.88 88888.00 2017-11-29 19:53:02.904 333 15539.76 337.44 53216.86 88888.00 2017-11-29 19:53:03.404 333 15539.74 337.42 53216.86 88888.00 2017-11-29 19:53:03.904 333 15539.70 337.43 53216.80 88888.00 2017-11-29 19:53:04.404 333 15539.69 337.40 53216.74 88888.00 2017-11-29 19:53:04.904 333 15539.67 337.44 53216.68 88888.00 2017-11-29 19:53:05.404 333 15539.66 337.45 53216.72 88888.00 2017-11-29 19:53:05.904 333 15539.63 337.37 53216.75 88888.00 2017-11-29 19:53:06.404 333 15539.56 337.39 53216.77 88888.00 2017-11-29 19:53:06.904 333 15539.57 337.39 53216.75 88888.00 2017-11-29 19:53:07.404 333 15539.56 337.36 53216.82 88888.00 2017-11-29 19:53:07.904 333 15539.54 337.39 53216.83 88888.00 2017-11-29 19:53:08.404 333 15539.50 337.41 53216.84 88888.00 2017-11-29 19:53:08.904 333 15539.50 337.44 53216.84 88888.00 2017-11-29 19:53:09.404 333 15539.47 337.44 53216.84 88888.00 2017-11-29 19:53:09.904 333 15539.43 337.40 53216.81 88888.00 2017-11-29 19:53:10.404 333 15539.41 337.40 53216.76 88888.00 2017-11-29 19:53:10.904 333 15539.40 337.35 53216.82 88888.00 2017-11-29 19:53:11.404 333 15539.40 337.35 53216.86 88888.00 2017-11-29 19:53:11.904 333 15539.38 337.37 53216.83 88888.00 2017-11-29 19:53:12.404 333 15539.30 337.44 53216.91 88888.00 2017-11-29 19:53:12.904 333 15539.25 337.50 53216.94 88888.00 2017-11-29 19:53:13.404 333 15539.23 337.52 53216.92 88888.00 2017-11-29 19:53:13.904 333 15539.22 337.53 53216.94 88888.00 2017-11-29 19:53:14.404 333 15539.27 337.50 53216.97 88888.00 2017-11-29 19:53:14.904 333 15539.27 337.52 53216.93 88888.00 2017-11-29 19:53:15.404 333 15539.29 337.50 53216.95 88888.00 2017-11-29 19:53:15.904 333 15539.20 337.50 53216.92 88888.00 2017-11-29 19:53:16.404 333 15539.15 337.50 53216.93 88888.00 2017-11-29 19:53:16.904 333 15539.11 337.49 53216.92 88888.00 2017-11-29 19:53:17.404 333 15539.07 337.50 53216.90 88888.00 2017-11-29 19:53:17.904 333 15539.06 337.46 53216.91 88888.00 2017-11-29 19:53:18.404 333 15539.04 337.46 53216.94 88888.00 2017-11-29 19:53:18.904 333 15539.03 337.50 53216.92 88888.00 2017-11-29 19:53:19.404 333 15539.00 337.50 53216.86 88888.00 2017-11-29 19:53:19.904 333 15538.96 337.51 53216.92 88888.00 2017-11-29 19:53:20.404 333 15538.95 337.52 53216.94 88888.00 2017-11-29 19:53:20.904 333 15538.93 337.46 53216.94 88888.00 2017-11-29 19:53:21.404 333 15538.88 337.48 53217.02 88888.00 2017-11-29 19:53:21.904 333 15538.86 337.46 53216.95 88888.00 2017-11-29 19:53:22.404 333 15538.82 337.41 53216.86 88888.00 2017-11-29 19:53:22.904 333 15538.76 337.39 53216.89 88888.00 2017-11-29 19:53:23.404 333 15538.77 337.36 53216.89 88888.00 2017-11-29 19:53:23.904 333 15538.71 337.32 53216.84 88888.00 2017-11-29 19:53:24.404 333 15538.64 337.34 53216.88 88888.00 2017-11-29 19:53:24.904 333 15538.60 337.36 53216.93 88888.00 2017-11-29 19:53:25.404 333 15538.60 337.36 53216.98 88888.00 2017-11-29 19:53:25.904 333 15538.59 337.34 53216.98 88888.00 2017-11-29 19:53:26.404 333 15538.52 337.33 53217.00 88888.00 2017-11-29 19:53:26.904 333 15538.50 337.28 53216.98 88888.00 2017-11-29 19:53:27.404 333 15538.48 337.32 53217.00 88888.00 2017-11-29 19:53:27.904 333 15538.46 337.34 53216.98 88888.00 2017-11-29 19:53:28.404 333 15538.40 337.32 53216.96 88888.00 2017-11-29 19:53:28.904 333 15538.38 337.31 53216.85 88888.00 2017-11-29 19:53:29.404 333 15538.37 337.25 53216.91 88888.00 2017-11-29 19:53:29.904 333 15538.35 337.22 53216.96 88888.00 2017-11-29 19:53:30.404 333 15538.33 337.24 53216.95 88888.00 2017-11-29 19:53:30.904 333 15538.33 337.22 53216.94 88888.00 2017-11-29 19:53:31.404 333 15538.32 337.23 53216.99 88888.00 2017-11-29 19:53:31.904 333 15538.29 337.20 53216.98 88888.00 2017-11-29 19:53:32.404 333 15538.25 337.18 53216.94 88888.00 2017-11-29 19:53:32.904 333 15538.25 337.22 53216.97 88888.00 2017-11-29 19:53:33.404 333 15538.22 337.17 53216.99 88888.00 2017-11-29 19:53:33.904 333 15538.16 337.16 53216.96 88888.00 2017-11-29 19:53:34.404 333 15538.19 337.17 53216.94 88888.00 2017-11-29 19:53:34.904 333 15538.19 337.15 53216.91 88888.00 2017-11-29 19:53:35.404 333 15538.17 337.15 53216.88 88888.00 2017-11-29 19:53:35.904 333 15538.15 337.14 53216.86 88888.00 2017-11-29 19:53:36.404 333 15538.10 337.13 53216.89 88888.00 2017-11-29 19:53:36.904 333 15538.07 337.10 53216.89 88888.00 2017-11-29 19:53:37.404 333 15538.05 337.11 53216.88 88888.00 2017-11-29 19:53:37.904 333 15538.03 337.11 53216.92 88888.00 2017-11-29 19:53:38.404 333 15538.06 337.16 53216.93 88888.00 2017-11-29 19:53:38.904 333 15538.07 337.17 53216.91 88888.00 2017-11-29 19:53:39.404 333 15538.04 337.17 53216.93 88888.00 2017-11-29 19:53:39.904 333 15538.01 337.20 53216.90 88888.00 2017-11-29 19:53:40.404 333 15537.97 337.19 53216.89 88888.00 2017-11-29 19:53:40.904 333 15537.94 337.18 53216.85 88888.00 2017-11-29 19:53:41.404 333 15537.96 337.19 53216.83 88888.00 2017-11-29 19:53:41.904 333 15537.97 337.23 53216.79 88888.00 2017-11-29 19:53:42.404 333 15537.94 337.22 53216.80 88888.00 2017-11-29 19:53:42.904 333 15537.85 337.23 53216.83 88888.00 2017-11-29 19:53:43.404 333 15537.86 337.23 53216.85 88888.00 2017-11-29 19:53:43.904 333 15537.89 337.23 53216.89 88888.00 2017-11-29 19:53:44.404 333 15537.90 337.19 53216.89 88888.00 2017-11-29 19:53:44.904 333 15537.87 337.17 53216.92 88888.00 2017-11-29 19:53:45.405 333 15537.84 337.22 53216.91 88888.00 2017-11-29 19:53:45.905 333 15537.81 337.23 53216.93 88888.00 2017-11-29 19:53:46.405 333 15537.78 337.22 53216.88 88888.00 2017-11-29 19:53:46.905 333 15537.75 337.19 53216.83 88888.00 2017-11-29 19:53:47.405 333 15537.72 337.20 53216.83 88888.00 2017-11-29 19:53:47.905 333 15537.72 337.18 53216.81 88888.00 2017-11-29 19:53:48.405 333 15537.76 337.15 53216.79 88888.00 2017-11-29 19:53:48.905 333 15537.74 337.18 53216.77 88888.00 2017-11-29 19:53:49.405 333 15537.71 337.16 53216.83 88888.00 2017-11-29 19:53:49.905 333 15537.71 337.15 53216.90 88888.00 2017-11-29 19:53:50.405 333 15537.75 337.11 53216.89 88888.00 2017-11-29 19:53:50.905 333 15537.76 337.06 53216.88 88888.00 2017-11-29 19:53:51.405 333 15537.79 337.06 53216.88 88888.00 2017-11-29 19:53:51.905 333 15537.79 337.08 53216.83 88888.00 2017-11-29 19:53:52.405 333 15537.77 337.05 53216.83 88888.00 2017-11-29 19:53:52.905 333 15537.78 337.05 53216.80 88888.00 2017-11-29 19:53:53.405 333 15537.77 337.08 53216.71 88888.00 2017-11-29 19:53:53.905 333 15537.74 337.07 53216.69 88888.00 2017-11-29 19:53:54.405 333 15537.74 337.07 53216.66 88888.00 2017-11-29 19:53:54.905 333 15537.69 337.08 53216.63 88888.00 2017-11-29 19:53:55.405 333 15537.67 337.06 53216.57 88888.00 2017-11-29 19:53:55.905 333 15537.66 337.05 53216.50 88888.00 2017-11-29 19:53:56.405 333 15537.67 337.06 53216.49 88888.00 2017-11-29 19:53:56.905 333 15537.62 337.08 53216.35 88888.00 2017-11-29 19:53:57.405 333 15537.61 337.01 53216.21 88888.00 2017-11-29 19:53:57.905 333 15537.61 337.00 53216.09 88888.00 2017-11-29 19:53:58.405 333 15537.50 337.02 53215.91 88888.00 2017-11-29 19:53:58.905 333 15537.44 337.01 53215.75 88888.00 2017-11-29 19:53:59.405 333 15537.52 336.97 53215.62 88888.00 2017-11-29 19:53:59.905 333 15537.59 336.88 53215.51 88888.00 2017-11-29 19:54:00.405 333 15537.60 336.80 53215.34 88888.00 2017-11-29 19:54:00.905 333 15537.65 336.76 53215.23 88888.00 2017-11-29 19:54:01.405 333 15537.71 336.75 53215.14 88888.00 2017-11-29 19:54:01.905 333 15537.80 336.74 53215.15 88888.00 2017-11-29 19:54:02.405 333 15537.96 336.81 53215.18 88888.00 2017-11-29 19:54:02.905 333 15538.08 336.94 53215.21 88888.00 2017-11-29 19:54:03.405 333 15538.13 337.08 53215.41 88888.00 2017-11-29 19:54:03.905 333 15538.14 337.22 53215.67 88888.00 2017-11-29 19:54:04.405 333 15538.08 337.23 53215.88 88888.00 2017-11-29 19:54:04.905 333 15538.10 337.24 53215.98 88888.00 2017-11-29 19:54:05.405 333 15538.14 337.26 53216.09 88888.00 2017-11-29 19:54:05.905 333 15538.10 337.28 53216.25 88888.00 2017-11-29 19:54:06.405 333 15538.08 337.28 53216.39 88888.00 2017-11-29 19:54:06.905 333 15538.10 337.31 53216.49 88888.00 2017-11-29 19:54:07.405 333 15538.13 337.31 53216.61 88888.00 2017-11-29 19:54:07.905 333 15538.16 337.33 53216.78 88888.00 2017-11-29 19:54:08.405 333 15538.16 337.36 53216.91 88888.00 2017-11-29 19:54:08.905 333 15538.15 337.34 53216.92 88888.00 2017-11-29 19:54:09.405 333 15538.19 337.34 53216.89 88888.00 2017-11-29 19:54:09.905 333 15538.17 337.37 53216.99 88888.00 2017-11-29 19:54:10.405 333 15538.20 337.37 53217.11 88888.00 2017-11-29 19:54:10.905 333 15538.20 337.33 53217.18 88888.00 2017-11-29 19:54:11.405 333 15538.15 337.32 53217.18 88888.00 2017-11-29 19:54:11.905 333 15538.15 337.35 53217.18 88888.00 2017-11-29 19:54:12.405 333 15538.16 337.37 53217.15 88888.00 2017-11-29 19:54:12.905 333 15538.14 337.40 53217.19 88888.00 2017-11-29 19:54:13.405 333 15538.20 337.37 53217.23 88888.00 2017-11-29 19:54:13.905 333 15538.22 337.37 53217.22 88888.00 2017-11-29 19:54:14.405 333 15538.24 337.34 53217.25 88888.00 2017-11-29 19:54:14.905 333 15538.25 337.32 53217.33 88888.00 2017-11-29 19:54:15.405 333 15538.19 337.30 53217.39 88888.00 2017-11-29 19:54:15.905 333 15538.16 337.25 53217.37 88888.00 2017-11-29 19:54:16.405 333 15538.20 337.23 53217.33 88888.00 2017-11-29 19:54:16.905 333 15538.19 337.26 53217.24 88888.00 2017-11-29 19:54:17.405 333 15538.14 337.31 53217.23 88888.00 2017-11-29 19:54:17.905 333 15538.11 337.30 53217.23 88888.00 2017-11-29 19:54:18.405 333 15538.11 337.30 53217.23 88888.00 2017-11-29 19:54:18.905 333 15538.07 337.28 53217.29 88888.00 2017-11-29 19:54:19.405 333 15538.14 337.25 53217.30 88888.00 2017-11-29 19:54:19.905 333 15538.19 337.25 53217.32 88888.00 2017-11-29 19:54:20.405 333 15538.21 337.26 53217.33 88888.00 2017-11-29 19:54:20.905 333 15538.15 337.26 53217.35 88888.00 2017-11-29 19:54:21.405 333 15538.11 337.23 53217.30 88888.00 2017-11-29 19:54:21.905 333 15538.15 337.28 53217.33 88888.00 2017-11-29 19:54:22.405 333 15538.15 337.32 53217.36 88888.00 2017-11-29 19:54:22.905 333 15538.22 337.30 53217.34 88888.00 2017-11-29 19:54:23.405 333 15538.23 337.28 53217.28 88888.00 2017-11-29 19:54:23.905 333 15538.22 337.31 53217.23 88888.00 2017-11-29 19:54:24.405 333 15538.23 337.30 53217.25 88888.00 2017-11-29 19:54:24.905 333 15538.21 337.28 53217.24 88888.00 2017-11-29 19:54:25.405 333 15538.16 337.26 53217.25 88888.00 2017-11-29 19:54:25.905 333 15538.20 337.23 53217.25 88888.00 2017-11-29 19:54:26.405 333 15538.20 337.27 53217.31 88888.00 2017-11-29 19:54:26.905 333 15538.21 337.31 53217.30 88888.00 2017-11-29 19:54:27.405 333 15538.25 337.32 53217.28 88888.00 2017-11-29 19:54:27.905 333 15538.28 337.27 53217.20 88888.00 2017-11-29 19:54:28.405 333 15538.32 337.27 53217.12 88888.00 2017-11-29 19:54:28.905 333 15538.33 337.32 53217.12 88888.00 2017-11-29 19:54:29.405 333 15538.29 337.33 53217.06 88888.00 2017-11-29 19:54:29.905 333 15538.30 337.32 53217.05 88888.00 2017-11-29 19:54:30.405 333 15538.26 337.34 53217.08 88888.00 2017-11-29 19:54:30.905 333 15538.31 337.34 53217.16 88888.00 2017-11-29 19:54:31.405 333 15538.32 337.35 53217.14 88888.00 2017-11-29 19:54:31.905 333 15538.30 337.40 53217.15 88888.00 2017-11-29 19:54:32.405 333 15538.28 337.40 53217.18 88888.00 2017-11-29 19:54:32.905 333 15538.25 337.40 53217.17 88888.00 2017-11-29 19:54:33.405 333 15538.31 337.39 53217.16 88888.00 2017-11-29 19:54:33.905 333 15538.33 337.41 53217.17 88888.00 2017-11-29 19:54:34.405 333 15538.37 337.44 53217.15 88888.00 2017-11-29 19:54:34.905 333 15538.33 337.44 53217.11 88888.00 2017-11-29 19:54:35.405 333 15538.31 337.45 53217.03 88888.00 2017-11-29 19:54:35.905 333 15538.31 337.49 53217.02 88888.00 2017-11-29 19:54:36.405 333 15538.38 337.49 53217.02 88888.00 2017-11-29 19:54:36.905 333 15538.39 337.50 53217.02 88888.00 2017-11-29 19:54:37.405 333 15538.38 337.49 53217.09 88888.00 2017-11-29 19:54:37.905 333 15538.41 337.49 53217.16 88888.00 2017-11-29 19:54:38.405 333 15538.44 337.50 53217.18 88888.00 2017-11-29 19:54:38.905 333 15538.52 337.48 53217.17 88888.00 2017-11-29 19:54:39.405 333 15538.50 337.45 53217.13 88888.00 2017-11-29 19:54:39.905 333 15538.52 337.50 53217.18 88888.00 2017-11-29 19:54:40.405 333 15538.50 337.54 53217.14 88888.00 2017-11-29 19:54:40.905 333 15538.51 337.54 53217.06 88888.00 2017-11-29 19:54:41.405 333 15538.58 337.48 53217.02 88888.00 2017-11-29 19:54:41.905 333 15538.60 337.45 53217.00 88888.00 2017-11-29 19:54:42.405 333 15538.61 337.43 53216.99 88888.00 2017-11-29 19:54:42.905 333 15538.60 337.40 53216.98 88888.00 2017-11-29 19:54:43.405 333 15538.60 337.40 53217.01 88888.00 2017-11-29 19:54:43.905 333 15538.66 337.39 53217.06 88888.00 2017-11-29 19:54:44.405 333 15538.74 337.39 53217.06 88888.00 2017-11-29 19:54:44.905 333 15538.75 337.40 53217.03 88888.00 2017-11-29 19:54:45.405 333 15538.75 337.42 53217.03 88888.00 2017-11-29 19:54:45.905 333 15538.74 337.40 53217.02 88888.00 2017-11-29 19:54:46.405 333 15538.77 337.39 53216.99 88888.00 2017-11-29 19:54:46.905 333 15538.82 337.41 53217.02 88888.00 2017-11-29 19:54:47.405 333 15538.86 337.39 53216.99 88888.00 2017-11-29 19:54:47.905 333 15538.82 337.40 53216.95 88888.00 2017-11-29 19:54:48.405 333 15538.79 337.40 53216.97 88888.00 2017-11-29 19:54:48.905 333 15538.86 337.36 53216.96 88888.00 2017-11-29 19:54:49.405 333 15538.93 337.33 53216.94 88888.00 2017-11-29 19:54:49.905 333 15538.92 337.34 53216.96 88888.00 2017-11-29 19:54:50.405 333 15538.94 337.39 53216.99 88888.00 2017-11-29 19:54:50.905 333 15538.98 337.37 53216.94 88888.00 2017-11-29 19:54:51.405 333 15539.01 337.40 53216.92 88888.00 2017-11-29 19:54:51.905 333 15539.01 337.41 53216.94 88888.00 2017-11-29 19:54:52.405 333 15539.06 337.35 53216.94 88888.00 2017-11-29 19:54:52.905 333 15539.10 337.34 53216.88 88888.00 2017-11-29 19:54:53.405 333 15539.06 337.31 53216.80 88888.00 2017-11-29 19:54:53.905 333 15539.03 337.30 53216.78 88888.00 2017-11-29 19:54:54.405 333 15539.11 337.28 53216.75 88888.00 2017-11-29 19:54:54.905 333 15539.18 337.31 53216.80 88888.00 2017-11-29 19:54:55.405 333 15539.23 337.32 53216.80 88888.00 2017-11-29 19:54:55.905 333 15539.23 337.32 53216.80 88888.00 2017-11-29 19:54:56.405 333 15539.24 337.31 53216.77 88888.00 2017-11-29 19:54:56.905 333 15539.24 337.33 53216.73 88888.00 2017-11-29 19:54:57.405 333 15539.23 337.34 53216.80 88888.00 2017-11-29 19:54:57.905 333 15539.23 337.36 53216.79 88888.00 2017-11-29 19:54:58.405 333 15539.30 337.37 53216.73 88888.00 2017-11-29 19:54:58.905 333 15539.29 337.39 53216.68 88888.00 2017-11-29 19:54:59.405 333 15539.36 337.39 53216.62 88888.00 2017-11-29 19:54:59.905 333 15539.40 337.37 53216.63 88888.00 2017-11-29 19:55:00.405 333 15539.46 337.36 53216.70 88888.00 2017-11-29 19:55:00.905 333 15539.49 337.39 53216.77 88888.00 2017-11-29 19:55:01.405 333 15539.49 337.37 53216.78 88888.00 2017-11-29 19:55:01.905 333 15539.50 337.35 53216.76 88888.00 2017-11-29 19:55:02.405 333 15539.57 337.34 53216.71 88888.00 2017-11-29 19:55:02.905 333 15539.60 337.34 53216.69 88888.00 2017-11-29 19:55:03.405 333 15539.65 337.36 53216.63 88888.00 2017-11-29 19:55:03.905 333 15539.72 337.35 53216.61 88888.00 2017-11-29 19:55:04.405 333 15539.74 337.40 53216.63 88888.00 2017-11-29 19:55:04.905 333 15539.78 337.48 53216.65 88888.00 2017-11-29 19:55:05.405 333 15539.77 337.50 53216.58 88888.00 2017-11-29 19:55:05.905 333 15539.76 337.52 53216.57 88888.00 2017-11-29 19:55:06.405 333 15539.77 337.52 53216.64 88888.00 2017-11-29 19:55:06.905 333 15539.77 337.49 53216.68 88888.00 2017-11-29 19:55:07.405 333 15539.83 337.52 53216.68 88888.00 2017-11-29 19:55:07.905 333 15539.85 337.56 53216.61 88888.00 2017-11-29 19:55:08.405 333 15539.83 337.57 53216.60 88888.00 2017-11-29 19:55:08.905 333 15539.78 337.56 53216.58 88888.00 2017-11-29 19:55:09.405 333 15539.75 337.56 53216.61 88888.00 2017-11-29 19:55:09.905 333 15539.84 337.56 53216.65 88888.00 2017-11-29 19:55:10.405 333 15539.86 337.58 53216.63 88888.00 2017-11-29 19:55:10.905 333 15539.87 337.53 53216.56 88888.00 2017-11-29 19:55:11.405 333 15539.87 337.54 53216.55 88888.00 2017-11-29 19:55:11.905 333 15539.89 337.57 53216.61 88888.00 2017-11-29 19:55:12.405 333 15539.94 337.58 53216.65 88888.00 2017-11-29 19:55:12.905 333 15539.94 337.57 53216.66 88888.00 2017-11-29 19:55:13.405 333 15539.95 337.63 53216.63 88888.00 2017-11-29 19:55:13.905 333 15539.95 337.58 53216.64 88888.00 2017-11-29 19:55:14.405 333 15539.96 337.57 53216.69 88888.00 2017-11-29 19:55:14.905 333 15539.98 337.60 53216.70 88888.00 2017-11-29 19:55:15.405 333 15540.06 337.61 53216.74 88888.00 2017-11-29 19:55:15.905 333 15540.05 337.60 53216.74 88888.00 2017-11-29 19:55:16.405 333 15540.04 337.58 53216.68 88888.00 2017-11-29 19:55:16.905 333 15540.09 337.56 53216.63 88888.00 2017-11-29 19:55:17.405 333 15540.09 337.53 53216.62 88888.00 2017-11-29 19:55:17.905 333 15540.14 337.58 53216.64 88888.00 2017-11-29 19:55:18.405 333 15540.14 337.60 53216.68 88888.00 2017-11-29 19:55:18.905 333 15540.12 337.59 53216.69 88888.00 2017-11-29 19:55:19.405 333 15540.11 337.63 53216.66 88888.00 2017-11-29 19:55:19.905 333 15540.15 337.61 53216.63 88888.00 2017-11-29 19:55:20.405 333 15540.14 337.60 53216.60 88888.00 2017-11-29 19:55:20.905 333 15540.18 337.65 53216.61 88888.00 2017-11-29 19:55:21.405 333 15540.20 337.69 53216.63 88888.00 2017-11-29 19:55:21.905 333 15540.23 337.69 53216.70 88888.00 2017-11-29 19:55:22.405 333 15540.23 337.67 53216.72 88888.00 2017-11-29 19:55:22.905 333 15540.21 337.59 53216.63 88888.00 2017-11-29 19:55:23.405 333 15540.15 337.60 53216.59 88888.00 2017-11-29 19:55:23.905 333 15540.19 337.62 53216.60 88888.00 2017-11-29 19:55:24.405 333 15540.19 337.67 53216.63 88888.00 2017-11-29 19:55:24.905 333 15540.14 337.67 53216.66 88888.00 2017-11-29 19:55:25.405 333 15540.16 337.68 53216.72 88888.00 2017-11-29 19:55:25.905 333 15540.16 337.66 53216.74 88888.00 2017-11-29 19:55:26.405 333 15540.20 337.62 53216.75 88888.00 2017-11-29 19:55:26.905 333 15540.19 337.65 53216.71 88888.00 2017-11-29 19:55:27.405 333 15540.23 337.60 53216.63 88888.00 2017-11-29 19:55:27.905 333 15540.25 337.53 53216.58 88888.00 2017-11-29 19:55:28.405 333 15540.28 337.53 53216.54 88888.00 2017-11-29 19:55:28.905 333 15540.27 337.54 53216.54 88888.00 2017-11-29 19:55:29.405 333 15540.24 337.58 53216.55 88888.00 2017-11-29 19:55:29.905 333 15540.28 337.50 53216.56 88888.00 2017-11-29 19:55:30.405 333 15540.33 337.52 53216.58 88888.00 2017-11-29 19:55:30.905 333 15540.37 337.49 53216.56 88888.00 2017-11-29 19:55:31.405 333 15540.37 337.36 53216.52 88888.00 2017-11-29 19:55:31.905 333 15540.33 337.31 53216.52 88888.00 2017-11-29 19:55:32.405 333 15540.32 337.26 53216.53 88888.00 2017-11-29 19:55:32.905 333 15540.31 337.22 53216.51 88888.00 2017-11-29 19:55:33.405 333 15540.27 337.26 53216.44 88888.00 2017-11-29 19:55:33.905 333 15540.31 337.26 53216.46 88888.00 2017-11-29 19:55:34.405 333 15540.31 337.28 53216.54 88888.00 2017-11-29 19:55:34.905 333 15540.28 337.25 53216.56 88888.00 2017-11-29 19:55:35.405 333 15540.22 337.13 53216.48 88888.00 2017-11-29 19:55:35.905 333 15540.19 337.02 53216.45 88888.00 2017-11-29 19:55:36.405 333 15540.13 336.93 53216.46 88888.00 2017-11-29 19:55:36.905 333 15540.05 336.83 53216.50 88888.00 2017-11-29 19:55:37.405 333 15540.03 336.76 53216.52 88888.00 2017-11-29 19:55:37.905 333 15539.91 336.72 53216.54 88888.00 2017-11-29 19:55:38.405 333 15539.85 336.66 53216.57 88888.00 2017-11-29 19:55:38.905 333 15539.77 336.62 53216.56 88888.00 2017-11-29 19:55:39.405 333 15539.66 336.56 53216.57 88888.00 2017-11-29 19:55:39.905 333 15539.56 336.62 53216.59 88888.00 2017-11-29 19:55:40.405 333 15539.49 336.82 53216.59 88888.00 2017-11-29 19:55:40.905 333 15539.41 337.07 53216.58 88888.00 2017-11-29 19:55:41.405 333 15539.38 337.31 53216.50 88888.00 2017-11-29 19:55:41.905 333 15539.46 337.51 53216.39 88888.00 2017-11-29 19:55:42.405 333 15539.54 337.65 53216.40 88888.00 2017-11-29 19:55:42.905 333 15539.58 337.72 53216.37 88888.00 2017-11-29 19:55:43.405 333 15539.65 337.83 53216.40 88888.00 2017-11-29 19:55:43.905 333 15539.76 337.96 53216.48 88888.00 2017-11-29 19:55:44.405 333 15539.86 338.01 53216.49 88888.00 2017-11-29 19:55:44.905 333 15539.95 338.00 53216.49 88888.00 2017-11-29 19:55:45.405 333 15540.07 338.04 53216.50 88888.00 2017-11-29 19:55:45.905 333 15540.22 338.01 53216.49 88888.00 2017-11-29 19:55:46.405 333 15540.28 337.94 53216.50 88888.00 2017-11-29 19:55:46.905 333 15540.29 337.82 53216.51 88888.00 2017-11-29 19:55:47.405 333 15540.33 337.75 53216.52 88888.00 2017-11-29 19:55:47.905 333 15540.37 337.67 53216.45 88888.00 2017-11-29 19:55:48.405 333 15540.37 337.58 53216.50 88888.00 2017-11-29 19:55:48.905 333 15540.36 337.51 53216.61 88888.00 2017-11-29 19:55:49.405 333 15540.32 337.46 53216.64 88888.00 2017-11-29 19:55:49.905 333 15540.30 337.43 53216.68 88888.00 2017-11-29 19:55:50.405 333 15540.33 337.39 53216.72 88888.00 2017-11-29 19:55:50.905 333 15540.30 337.37 53216.74 88888.00 2017-11-29 19:55:51.405 333 15540.25 337.35 53216.74 88888.00 2017-11-29 19:55:51.905 333 15540.23 337.34 53216.78 88888.00 2017-11-29 19:55:52.405 333 15540.23 337.28 53216.77 88888.00 2017-11-29 19:55:52.905 333 15540.20 337.24 53216.72 88888.00 2017-11-29 19:55:53.405 333 15540.14 337.23 53216.77 88888.00 2017-11-29 19:55:53.905 333 15540.13 337.22 53216.76 88888.00 2017-11-29 19:55:54.405 333 15540.13 337.20 53216.74 88888.00 2017-11-29 19:55:54.905 333 15540.10 337.25 53216.77 88888.00 2017-11-29 19:55:55.405 333 15540.06 337.30 53216.78 88888.00 2017-11-29 19:55:55.905 333 15540.15 337.26 53216.86 88888.00 2017-11-29 19:55:56.405 333 15540.14 337.20 53216.92 88888.00 2017-11-29 19:55:56.905 333 15540.09 337.18 53216.91 88888.00 2017-11-29 19:55:57.405 333 15540.07 337.17 53216.93 88888.00 2017-11-29 19:55:57.905 333 15540.07 337.19 53216.98 88888.00 2017-11-29 19:55:58.405 333 15540.06 337.23 53216.94 88888.00 2017-11-29 19:55:58.905 333 15540.04 337.20 53216.92 88888.00 2017-11-29 19:55:59.405 333 15540.04 337.19 53216.93 88888.00 2017-11-29 19:55:59.905 333 15539.96 337.17 53216.93 88888.00 2017-11-29 19:56:00.405 333 15539.94 337.15 53216.89 88888.00 2017-11-29 19:56:00.905 333 15539.97 337.15 53216.90 88888.00 2017-11-29 19:56:01.405 333 15539.98 337.16 53216.91 88888.00 2017-11-29 19:56:01.905 333 15539.95 337.13 53216.95 88888.00 2017-11-29 19:56:02.405 333 15539.94 337.13 53216.93 88888.00 2017-11-29 19:56:02.905 333 15540.00 337.13 53216.90 88888.00 2017-11-29 19:56:03.405 333 15540.02 337.13 53216.98 88888.00 2017-11-29 19:56:03.905 333 15539.96 337.16 53216.99 88888.00 2017-11-29 19:56:04.405 333 15539.93 337.18 53216.96 88888.00 2017-11-29 19:56:04.905 333 15539.88 337.16 53216.98 88888.00 2017-11-29 19:56:05.405 333 15539.91 337.15 53216.95 88888.00 2017-11-29 19:56:05.905 333 15539.92 337.13 53216.94 88888.00 2017-11-29 19:56:06.405 333 15539.86 337.09 53216.94 88888.00 2017-11-29 19:56:06.905 333 15539.86 337.06 53216.89 88888.00 2017-11-29 19:56:07.405 333 15539.87 337.03 53216.94 88888.00 2017-11-29 19:56:07.905 333 15539.92 337.01 53216.95 88888.00 2017-11-29 19:56:08.405 333 15539.92 337.00 53217.00 88888.00 2017-11-29 19:56:08.905 333 15539.88 337.03 53217.01 88888.00 2017-11-29 19:56:09.405 333 15539.87 337.08 53216.94 88888.00 2017-11-29 19:56:09.905 333 15539.86 337.13 53217.01 88888.00 2017-11-29 19:56:10.405 333 15539.83 337.11 53217.01 88888.00 2017-11-29 19:56:10.905 333 15539.82 337.10 53217.05 88888.00 2017-11-29 19:56:11.405 333 15539.84 337.11 53217.02 88888.00 2017-11-29 19:56:11.905 333 15539.84 337.06 53216.90 88888.00 2017-11-29 19:56:12.405 333 15539.77 337.05 53216.91 88888.00 2017-11-29 19:56:12.905 333 15539.78 337.08 53216.96 88888.00 2017-11-29 19:56:13.405 333 15539.82 337.08 53216.99 88888.00 2017-11-29 19:56:13.905 333 15539.78 337.07 53217.05 88888.00 2017-11-29 19:56:14.405 333 15539.80 337.00 53217.12 88888.00 2017-11-29 19:56:14.905 333 15539.80 336.99 53217.11 88888.00 2017-11-29 19:56:15.405 333 15539.79 337.02 53217.14 88888.00 2017-11-29 19:56:15.905 333 15539.79 337.03 53217.13 88888.00 2017-11-29 19:56:16.405 333 15539.79 337.03 53217.11 88888.00 2017-11-29 19:56:16.905 333 15539.84 337.01 53217.02 88888.00 2017-11-29 19:56:17.405 333 15539.83 337.00 53216.96 88888.00 2017-11-29 19:56:17.905 333 15539.80 336.99 53216.91 88888.00 2017-11-29 19:56:18.405 333 15539.82 336.99 53216.93 88888.00 2017-11-29 19:56:18.905 333 15539.79 336.97 53216.99 88888.00 2017-11-29 19:56:19.405 333 15539.77 336.97 53217.01 88888.00 2017-11-29 19:56:19.905 333 15539.78 336.96 53217.01 88888.00 2017-11-29 19:56:20.405 333 15539.77 336.96 53217.02 88888.00 2017-11-29 19:56:20.905 333 15539.75 336.99 53217.04 88888.00 2017-11-29 19:56:21.405 333 15539.77 337.02 53217.09 88888.00 2017-11-29 19:56:21.905 333 15539.75 336.98 53217.15 88888.00 2017-11-29 19:56:22.405 333 15539.73 336.94 53217.14 88888.00 2017-11-29 19:56:22.905 333 15539.73 336.93 53217.09 88888.00 2017-11-29 19:56:23.405 333 15539.68 336.90 53217.11 88888.00 2017-11-29 19:56:23.905 333 15539.63 336.91 53217.04 88888.00 2017-11-29 19:56:24.405 333 15539.61 336.90 53217.10 88888.00 2017-11-29 19:56:24.905 333 15539.61 336.92 53217.11 88888.00 2017-11-29 19:56:25.405 333 15539.61 336.91 53217.11 88888.00 2017-11-29 19:56:25.905 333 15539.60 336.91 53217.09 88888.00 2017-11-29 19:56:26.405 333 15539.60 336.90 53217.08 88888.00 2017-11-29 19:56:26.905 333 15539.60 336.91 53217.14 88888.00 2017-11-29 19:56:27.405 333 15539.59 336.89 53217.16 88888.00 2017-11-29 19:56:27.905 333 15539.58 336.90 53217.19 88888.00 2017-11-29 19:56:28.405 333 15539.56 336.89 53217.23 88888.00 2017-11-29 19:56:28.905 333 15539.55 336.90 53217.20 88888.00 2017-11-29 19:56:29.405 333 15539.55 336.88 53217.25 88888.00 2017-11-29 19:56:29.905 333 15539.48 336.90 53217.20 88888.00 2017-11-29 19:56:30.405 333 15539.47 336.89 53217.20 88888.00 2017-11-29 19:56:30.905 333 15539.48 336.87 53217.19 88888.00 2017-11-29 19:56:31.405 333 15539.49 336.84 53217.19 88888.00 2017-11-29 19:56:31.905 333 15539.54 336.85 53217.23 88888.00 2017-11-29 19:56:32.405 333 15539.57 336.87 53217.34 88888.00 2017-11-29 19:56:32.905 333 15539.54 336.85 53217.42 88888.00 2017-11-29 19:56:33.405 333 15539.60 336.85 53217.39 88888.00 2017-11-29 19:56:33.905 333 15539.59 336.87 53217.33 88888.00 2017-11-29 19:56:34.405 333 15539.60 336.85 53217.35 88888.00 2017-11-29 19:56:34.905 333 15539.58 336.82 53217.36 88888.00 2017-11-29 19:56:35.405 333 15539.54 336.83 53217.40 88888.00 2017-11-29 19:56:35.905 333 15539.55 336.79 53217.36 88888.00 2017-11-29 19:56:36.405 333 15539.55 336.76 53217.35 88888.00 2017-11-29 19:56:36.905 333 15539.55 336.77 53217.32 88888.00 2017-11-29 19:56:37.405 333 15539.54 336.74 53217.31 88888.00 2017-11-29 19:56:37.905 333 15539.50 336.77 53217.31 88888.00 2017-11-29 19:56:38.405 333 15539.51 336.81 53217.35 88888.00 2017-11-29 19:56:38.905 333 15539.51 336.77 53217.38 88888.00 2017-11-29 19:56:39.405 333 15539.49 336.76 53217.40 88888.00 2017-11-29 19:56:39.905 333 15539.55 336.79 53217.45 88888.00 2017-11-29 19:56:40.405 333 15539.59 336.79 53217.45 88888.00 2017-11-29 19:56:40.905 333 15539.57 336.77 53217.42 88888.00 2017-11-29 19:56:41.405 333 15539.56 336.76 53217.46 88888.00 2017-11-29 19:56:41.905 333 15539.55 336.73 53217.46 88888.00 2017-11-29 19:56:42.405 333 15539.47 336.67 53217.41 88888.00 2017-11-29 19:56:42.905 333 15539.47 336.70 53217.40 88888.00 2017-11-29 19:56:43.405 333 15539.46 336.71 53217.40 88888.00 2017-11-29 19:56:43.905 333 15539.48 336.75 53217.43 88888.00 2017-11-29 19:56:44.405 333 15539.47 336.75 53217.40 88888.00 2017-11-29 19:56:44.905 333 15539.47 336.77 53217.39 88888.00 2017-11-29 19:56:45.405 333 15539.46 336.76 53217.42 88888.00 2017-11-29 19:56:45.905 333 15539.51 336.70 53217.42 88888.00 2017-11-29 19:56:46.405 333 15539.55 336.67 53217.51 88888.00 2017-11-29 19:56:46.905 333 15539.51 336.72 53217.55 88888.00 2017-11-29 19:56:47.405 333 15539.47 336.75 53217.51 88888.00 2017-11-29 19:56:47.905 333 15539.43 336.76 53217.47 88888.00 2017-11-29 19:56:48.405 333 15539.42 336.76 53217.53 88888.00 2017-11-29 19:56:48.905 333 15539.43 336.76 53217.49 88888.00 2017-11-29 19:56:49.405 333 15539.46 336.74 53217.47 88888.00 2017-11-29 19:56:49.905 333 15539.49 336.66 53217.50 88888.00 2017-11-29 19:56:50.405 333 15539.48 336.67 53217.54 88888.00 2017-11-29 19:56:50.905 333 15539.43 336.73 53217.63 88888.00 2017-11-29 19:56:51.405 333 15539.39 336.77 53217.61 88888.00 2017-11-29 19:56:51.905 333 15539.39 336.80 53217.58 88888.00 2017-11-29 19:56:52.405 333 15539.40 336.82 53217.60 88888.00 2017-11-29 19:56:52.905 333 15539.38 336.81 53217.55 88888.00 2017-11-29 19:56:53.405 333 15539.34 336.79 53217.47 88888.00 2017-11-29 19:56:53.905 333 15539.33 336.76 53217.52 88888.00 2017-11-29 19:56:54.405 333 15539.39 336.76 53217.55 88888.00 2017-11-29 19:56:54.905 333 15539.33 336.76 53217.54 88888.00 2017-11-29 19:56:55.405 333 15539.31 336.74 53217.56 88888.00 2017-11-29 19:56:55.905 333 15539.32 336.73 53217.58 88888.00 2017-11-29 19:56:56.405 333 15539.34 336.71 53217.62 88888.00 2017-11-29 19:56:56.905 333 15539.32 336.74 53217.65 88888.00 2017-11-29 19:56:57.405 333 15539.27 336.74 53217.69 88888.00 2017-11-29 19:56:57.905 333 15539.30 336.70 53217.71 88888.00 2017-11-29 19:56:58.405 333 15539.30 336.70 53217.71 88888.00 2017-11-29 19:56:58.905 333 15539.31 336.68 53217.74 88888.00 2017-11-29 19:56:59.405 333 15539.30 336.67 53217.70 88888.00 2017-11-29 19:56:59.905 333 15539.29 336.68 53217.71 88888.00 2017-11-29 19:57:00.405 333 15539.24 336.68 53217.71 88888.00 2017-11-29 19:57:00.905 333 15539.23 336.66 53217.72 88888.00 2017-11-29 19:57:01.405 333 15539.25 336.65 53217.67 88888.00 2017-11-29 19:57:01.905 333 15539.25 336.63 53217.69 88888.00 2017-11-29 19:57:02.405 333 15539.25 336.67 53217.61 88888.00 2017-11-29 19:57:02.905 333 15539.30 336.67 53217.66 88888.00 2017-11-29 19:57:03.405 333 15539.31 336.65 53217.74 88888.00 2017-11-29 19:57:03.905 333 15539.29 336.64 53217.76 88888.00 2017-11-29 19:57:04.405 333 15539.25 336.58 53217.75 88888.00 2017-11-29 19:57:04.905 333 15539.23 336.56 53217.74 88888.00 2017-11-29 19:57:05.405 333 15539.15 336.59 53217.75 88888.00 2017-11-29 19:57:05.905 333 15539.14 336.64 53217.64 88888.00 2017-11-29 19:57:06.405 333 15539.18 336.63 53217.62 88888.00 2017-11-29 19:57:06.905 333 15539.16 336.62 53217.63 88888.00 2017-11-29 19:57:07.405 333 15539.15 336.61 53217.57 88888.00 2017-11-29 19:57:07.905 333 15539.21 336.62 53217.61 88888.00 2017-11-29 19:57:08.405 333 15539.19 336.59 53217.69 88888.00 2017-11-29 19:57:08.905 333 15539.15 336.61 53217.65 88888.00 2017-11-29 19:57:09.405 333 15539.15 336.59 53217.67 88888.00 2017-11-29 19:57:09.905 333 15539.21 336.56 53217.70 88888.00 2017-11-29 19:57:10.405 333 15539.20 336.56 53217.76 88888.00 2017-11-29 19:57:10.905 333 15539.13 336.56 53217.73 88888.00 2017-11-29 19:57:11.405 333 15539.09 336.55 53217.71 88888.00 2017-11-29 19:57:11.905 333 15539.07 336.56 53217.64 88888.00 2017-11-29 19:57:12.405 333 15539.07 336.53 53217.61 88888.00 2017-11-29 19:57:12.905 333 15539.09 336.49 53217.63 88888.00 2017-11-29 19:57:13.405 333 15539.10 336.49 53217.62 88888.00 2017-11-29 19:57:13.905 333 15539.00 336.51 53217.66 88888.00 2017-11-29 19:57:14.405 333 15538.97 336.49 53217.71 88888.00 2017-11-29 19:57:14.905 333 15538.97 336.50 53217.76 88888.00 2017-11-29 19:57:15.405 333 15538.96 336.50 53217.78 88888.00 2017-11-29 19:57:15.905 333 15538.91 336.49 53217.82 88888.00 2017-11-29 19:57:16.405 333 15538.94 336.46 53217.80 88888.00 2017-11-29 19:57:16.905 333 15538.94 336.42 53217.72 88888.00 2017-11-29 19:57:17.405 333 15538.87 336.40 53217.72 88888.00 2017-11-29 19:57:17.905 333 15538.86 336.41 53217.71 88888.00 2017-11-29 19:57:18.405 333 15538.84 336.40 53217.67 88888.00 2017-11-29 19:57:18.905 333 15538.87 336.35 53217.71 88888.00 2017-11-29 19:57:19.405 333 15538.86 336.36 53217.75 88888.00 2017-11-29 19:57:19.905 333 15538.77 336.41 53217.73 88888.00 2017-11-29 19:57:20.405 333 15538.79 336.44 53217.78 88888.00 2017-11-29 19:57:20.905 333 15538.75 336.40 53217.82 88888.00 2017-11-29 19:57:21.405 333 15538.75 336.44 53217.85 88888.00 2017-11-29 19:57:21.905 333 15538.70 336.47 53217.85 88888.00 2017-11-29 19:57:22.405 333 15538.66 336.45 53217.87 88888.00 2017-11-29 19:57:22.905 333 15538.67 336.46 53217.92 88888.00 2017-11-29 19:57:23.405 333 15538.65 336.49 53217.89 88888.00 2017-11-29 19:57:23.905 333 15538.64 336.51 53217.87 88888.00 2017-11-29 19:57:24.405 333 15538.56 336.54 53217.80 88888.00 2017-11-29 19:57:24.905 333 15538.50 336.51 53217.78 88888.00 2017-11-29 19:57:25.405 333 15538.53 336.51 53217.84 88888.00 2017-11-29 19:57:25.905 333 15538.50 336.53 53217.92 88888.00 2017-11-29 19:57:26.405 333 15538.44 336.53 53217.91 88888.00 2017-11-29 19:57:26.905 333 15538.41 336.55 53217.91 88888.00 2017-11-29 19:57:27.405 333 15538.41 336.54 53217.96 88888.00 2017-11-29 19:57:27.905 333 15538.39 336.58 53218.01 88888.00 2017-11-29 19:57:28.405 333 15538.32 336.59 53218.01 88888.00 2017-11-29 19:57:28.905 333 15538.28 336.58 53218.01 88888.00 2017-11-29 19:57:29.405 333 15538.26 336.56 53218.01 88888.00 2017-11-29 19:57:29.905 333 15538.24 336.58 53217.92 88888.00 2017-11-29 19:57:30.405 333 15538.21 336.61 53217.85 88888.00 2017-11-29 19:57:30.905 333 15538.21 336.58 53217.94 88888.00 2017-11-29 19:57:31.405 333 15538.16 336.59 53217.98 88888.00 2017-11-29 19:57:31.905 333 15538.19 336.59 53217.99 88888.00 2017-11-29 19:57:32.405 333 15538.19 336.58 53218.03 88888.00 2017-11-29 19:57:32.905 333 15538.15 336.58 53218.01 88888.00 2017-11-29 19:57:33.405 333 15538.13 336.57 53217.97 88888.00 2017-11-29 19:57:33.905 333 15538.08 336.56 53217.93 88888.00 2017-11-29 19:57:34.405 333 15538.10 336.56 53217.99 88888.00 2017-11-29 19:57:34.905 333 15538.07 336.57 53218.00 88888.00 2017-11-29 19:57:35.405 333 15538.02 336.55 53217.95 88888.00 2017-11-29 19:57:35.905 333 15538.01 336.53 53217.90 88888.00 2017-11-29 19:57:36.405 333 15537.93 336.53 53217.91 88888.00 2017-11-29 19:57:36.905 333 15537.90 336.48 53217.93 88888.00 2017-11-29 19:57:37.405 333 15537.87 336.50 53217.86 88888.00 2017-11-29 19:57:37.905 333 15537.90 336.51 53217.89 88888.00 2017-11-29 19:57:38.405 333 15537.90 336.48 53217.93 88888.00 2017-11-29 19:57:38.905 333 15537.89 336.47 53217.94 88888.00 2017-11-29 19:57:39.405 333 15537.86 336.45 53217.97 88888.00 2017-11-29 19:57:39.905 333 15537.79 336.42 53217.95 88888.00 2017-11-29 19:57:40.405 333 15537.80 336.47 53217.92 88888.00 2017-11-29 19:57:40.905 333 15537.80 336.47 53217.90 88888.00 2017-11-29 19:57:41.405 333 15537.77 336.41 53217.91 88888.00 2017-11-29 19:57:41.905 333 15537.77 336.40 53217.92 88888.00 2017-11-29 19:57:42.405 333 15537.75 336.38 53217.94 88888.00 2017-11-29 19:57:42.905 333 15537.77 336.37 53217.97 88888.00 2017-11-29 19:57:43.405 333 15537.77 336.38 53217.93 88888.00 2017-11-29 19:57:43.905 333 15537.77 336.37 53217.90 88888.00 2017-11-29 19:57:44.405 333 15537.71 336.35 53217.93 88888.00 2017-11-29 19:57:44.905 333 15537.63 336.35 53217.95 88888.00 2017-11-29 19:57:45.405 333 15537.66 336.31 53217.99 88888.00 2017-11-29 19:57:45.905 333 15537.70 336.30 53218.00 88888.00 2017-11-29 19:57:46.405 333 15537.71 336.29 53218.02 88888.00 2017-11-29 19:57:46.905 333 15537.70 336.27 53217.99 88888.00 2017-11-29 19:57:47.405 333 15537.67 336.27 53217.99 88888.00 2017-11-29 19:57:47.905 333 15537.66 336.24 53217.99 88888.00 2017-11-29 19:57:48.405 333 15537.66 336.24 53217.95 88888.00 2017-11-29 19:57:48.905 333 15537.62 336.24 53217.90 88888.00 2017-11-29 19:57:49.405 333 15537.60 336.25 53217.89 88888.00 2017-11-29 19:57:49.905 333 15537.61 336.22 53217.91 88888.00 2017-11-29 19:57:50.405 333 15537.60 336.21 53217.90 88888.00 2017-11-29 19:57:50.905 333 15537.53 336.20 53217.91 88888.00 2017-11-29 19:57:51.405 333 15537.57 336.22 53217.94 88888.00 2017-11-29 19:57:51.905 333 15537.60 336.18 53217.94 88888.00 2017-11-29 19:57:52.405 333 15537.60 336.14 53217.93 88888.00 2017-11-29 19:57:52.905 333 15537.56 336.12 53217.92 88888.00 2017-11-29 19:57:53.405 333 15537.51 336.11 53217.83 88888.00 2017-11-29 19:57:53.905 333 15537.51 336.07 53217.83 88888.00 2017-11-29 19:57:54.405 333 15537.51 336.02 53217.81 88888.00 2017-11-29 19:57:54.905 333 15537.44 335.98 53217.85 88888.00 2017-11-29 19:57:55.405 333 15537.48 335.99 53217.86 88888.00 2017-11-29 19:57:55.905 333 15537.46 335.98 53217.81 88888.00 2017-11-29 19:57:56.405 333 15537.48 335.96 53217.81 88888.00 2017-11-29 19:57:56.905 333 15537.48 335.94 53217.89 88888.00 2017-11-29 19:57:57.405 333 15537.50 335.93 53217.92 88888.00 2017-11-29 19:57:57.905 333 15537.43 335.90 53217.98 88888.00 2017-11-29 19:57:58.405 333 15537.47 335.90 53217.97 88888.00 2017-11-29 19:57:58.905 333 15537.49 335.87 53217.97 88888.00 2017-11-29 19:57:59.405 333 15537.48 335.85 53217.96 88888.00 2017-11-29 19:57:59.905 333 15537.47 335.86 53217.90 88888.00 2017-11-29 19:58:00.405 333 15537.44 335.86 53217.87 88888.00 2017-11-29 19:58:00.905 333 15537.42 335.86 53217.87 88888.00 2017-11-29 19:58:01.405 333 15537.41 335.81 53217.94 88888.00 2017-11-29 19:58:01.905 333 15537.39 335.80 53217.97 88888.00 2017-11-29 19:58:02.405 333 15537.38 335.80 53217.95 88888.00 2017-11-29 19:58:02.905 333 15537.32 335.80 53217.95 88888.00 2017-11-29 19:58:03.405 333 15537.29 335.77 53218.01 88888.00 2017-11-29 19:58:03.905 333 15537.26 335.79 53217.99 88888.00 2017-11-29 19:58:04.405 333 15537.30 335.79 53217.93 88888.00 2017-11-29 19:58:04.905 333 15537.32 335.77 53217.89 88888.00 2017-11-29 19:58:05.405 333 15537.29 335.70 53217.92 88888.00 2017-11-29 19:58:05.905 333 15537.29 335.66 53217.96 88888.00 2017-11-29 19:58:06.405 333 15537.23 335.64 53217.87 88888.00 2017-11-29 19:58:06.905 333 15537.24 335.66 53217.80 88888.00 2017-11-29 19:58:07.405 333 15537.26 335.66 53217.76 88888.00 2017-11-29 19:58:07.905 333 15537.23 335.64 53217.83 88888.00 2017-11-29 19:58:08.405 333 15537.24 335.64 53217.87 88888.00 2017-11-29 19:58:08.905 333 15537.31 335.62 53217.89 88888.00 2017-11-29 19:58:09.405 333 15537.32 335.64 53217.75 88888.00 2017-11-29 19:58:09.905 333 15537.23 335.68 53217.76 88888.00 2017-11-29 19:58:10.405 333 15537.21 335.71 53217.80 88888.00 2017-11-29 19:58:10.905 333 15537.20 335.69 53217.83 88888.00 2017-11-29 19:58:11.405 333 15537.17 335.69 53217.78 88888.00 2017-11-29 19:58:11.905 333 15537.16 335.68 53217.75 88888.00 2017-11-29 19:58:12.405 333 15537.22 335.62 53217.71 88888.00 2017-11-29 19:58:12.905 333 15537.24 335.61 53217.69 88888.00 2017-11-29 19:58:13.405 333 15537.26 335.64 53217.63 88888.00 2017-11-29 19:58:13.905 333 15537.23 335.62 53217.70 88888.00 2017-11-29 19:58:14.405 333 15537.25 335.62 53217.72 88888.00 2017-11-29 19:58:14.905 333 15537.25 335.61 53217.71 88888.00 2017-11-29 19:58:15.405 333 15537.25 335.64 53217.72 88888.00 2017-11-29 19:58:15.905 333 15537.26 335.71 53217.66 88888.00 2017-11-29 19:58:16.405 333 15537.26 335.66 53217.65 88888.00 2017-11-29 19:58:16.905 333 15537.26 335.60 53217.69 88888.00 2017-11-29 19:58:17.405 333 15537.26 335.58 53217.65 88888.00 2017-11-29 19:58:17.905 333 15537.30 335.58 53217.64 88888.00 2017-11-29 19:58:18.405 333 15537.29 335.56 53217.61 88888.00 2017-11-29 19:58:18.905 333 15537.25 335.56 53217.59 88888.00 2017-11-29 19:58:19.405 333 15537.26 335.58 53217.61 88888.00 2017-11-29 19:58:19.905 333 15537.32 335.55 53217.60 88888.00 2017-11-29 19:58:20.406 333 15537.30 335.54 53217.54 88888.00 2017-11-29 19:58:20.906 333 15537.24 335.54 53217.53 88888.00 2017-11-29 19:58:21.406 333 15537.30 335.51 53217.52 88888.00 2017-11-29 19:58:21.906 333 15537.32 335.51 53217.52 88888.00 2017-11-29 19:58:22.406 333 15537.31 335.49 53217.62 88888.00 2017-11-29 19:58:22.906 333 15537.32 335.51 53217.61 88888.00 2017-11-29 19:58:23.406 333 15537.29 335.53 53217.57 88888.00 2017-11-29 19:58:23.906 333 15537.30 335.55 53217.54 88888.00 2017-11-29 19:58:24.406 333 15537.30 335.52 53217.50 88888.00 2017-11-29 19:58:24.906 333 15537.33 335.51 53217.44 88888.00 2017-11-29 19:58:25.406 333 15537.29 335.54 53217.44 88888.00 2017-11-29 19:58:25.906 333 15537.30 335.54 53217.47 88888.00 2017-11-29 19:58:26.406 333 15537.33 335.55 53217.53 88888.00 2017-11-29 19:58:26.906 333 15537.30 335.52 53217.46 88888.00 2017-11-29 19:58:27.406 333 15537.30 335.50 53217.49 88888.00 2017-11-29 19:58:27.906 333 15537.38 335.47 53217.50 88888.00 2017-11-29 19:58:28.406 333 15537.40 335.52 53217.54 88888.00 2017-11-29 19:58:28.906 333 15537.35 335.56 53217.53 88888.00 2017-11-29 19:58:29.406 333 15537.34 335.59 53217.52 88888.00 2017-11-29 19:58:29.906 333 15537.34 335.59 53217.47 88888.00 2017-11-29 19:58:30.406 333 15537.30 335.59 53217.43 88888.00 2017-11-29 19:58:30.906 333 15537.30 335.56 53217.39 88888.00 2017-11-29 19:58:31.406 333 15537.35 335.56 53217.38 88888.00 2017-11-29 19:58:31.906 333 15537.39 335.60 53217.38 88888.00 2017-11-29 19:58:32.406 333 15537.39 335.56 53217.33 88888.00 2017-11-29 19:58:32.906 333 15537.38 335.59 53217.39 88888.00 2017-11-29 19:58:33.406 333 15537.34 335.60 53217.43 88888.00 2017-11-29 19:58:33.906 333 15537.39 335.59 53217.45 88888.00 2017-11-29 19:58:34.406 333 15537.39 335.56 53217.42 88888.00 2017-11-29 19:58:34.906 333 15537.34 335.58 53217.40 88888.00 2017-11-29 19:58:35.406 333 15537.33 335.58 53217.37 88888.00 2017-11-29 19:58:35.906 333 15537.29 335.60 53217.35 88888.00 2017-11-29 19:58:36.406 333 15537.30 335.59 53217.33 88888.00 2017-11-29 19:58:36.906 333 15537.29 335.56 53217.22 88888.00 2017-11-29 19:58:37.406 333 15537.30 335.59 53217.24 88888.00 2017-11-29 19:58:37.906 333 15537.33 335.61 53217.23 88888.00 2017-11-29 19:58:38.406 333 15537.32 335.59 53217.32 88888.00 2017-11-29 19:58:38.906 333 15537.33 335.55 53217.34 88888.00 2017-11-29 19:58:39.406 333 15537.34 335.55 53217.41 88888.00 2017-11-29 19:58:39.906 333 15537.33 335.56 53217.42 88888.00 2017-11-29 19:58:40.406 333 15537.33 335.58 53217.44 88888.00 2017-11-29 19:58:40.906 333 15537.34 335.55 53217.38 88888.00 2017-11-29 19:58:41.406 333 15537.34 335.55 53217.32 88888.00 2017-11-29 19:58:41.906 333 15537.34 335.59 53217.33 88888.00 2017-11-29 19:58:42.406 333 15537.35 335.55 53217.37 88888.00 2017-11-29 19:58:42.906 333 15537.32 335.50 53217.30 88888.00 2017-11-29 19:58:43.406 333 15537.30 335.47 53217.25 88888.00 2017-11-29 19:58:43.906 333 15537.33 335.45 53217.25 88888.00 2017-11-29 19:58:44.406 333 15537.35 335.42 53217.25 88888.00 2017-11-29 19:58:44.906 333 15537.35 335.41 53217.26 88888.00 2017-11-29 19:58:45.406 333 15537.32 335.45 53217.34 88888.00 2017-11-29 19:58:45.906 333 15537.35 335.41 53217.33 88888.00 2017-11-29 19:58:46.406 333 15537.34 335.41 53217.32 88888.00 2017-11-29 19:58:46.906 333 15537.35 335.46 53217.33 88888.00 2017-11-29 19:58:47.406 333 15537.38 335.44 53217.30 88888.00 2017-11-29 19:58:47.906 333 15537.34 335.43 53217.26 88888.00 2017-11-29 19:58:48.406 333 15537.39 335.46 53217.25 88888.00 2017-11-29 19:58:48.906 333 15537.34 335.47 53217.24 88888.00 2017-11-29 19:58:49.406 333 15537.37 335.43 53217.18 88888.00 2017-11-29 19:58:49.906 333 15537.33 335.42 53217.15 88888.00 2017-11-29 19:58:50.406 333 15537.29 335.42 53217.11 88888.00 2017-11-29 19:58:50.906 333 15537.29 335.42 53217.14 88888.00 2017-11-29 19:58:51.406 333 15537.26 335.37 53217.18 88888.00 2017-11-29 19:58:51.906 333 15537.29 335.35 53217.19 88888.00 2017-11-29 19:58:52.406 333 15537.39 335.33 53217.23 88888.00 2017-11-29 19:58:52.906 333 15537.39 335.37 53217.23 88888.00 2017-11-29 19:58:53.406 333 15537.34 335.41 53217.21 88888.00 2017-11-29 19:58:53.906 333 15537.34 335.40 53217.18 88888.00 2017-11-29 19:58:54.406 333 15537.38 335.41 53217.28 88888.00 2017-11-29 19:58:54.906 333 15537.38 335.41 53217.25 88888.00 2017-11-29 19:58:55.406 333 15537.33 335.38 53217.23 88888.00 2017-11-29 19:58:55.906 333 15537.35 335.36 53217.21 88888.00 2017-11-29 19:58:56.406 333 15537.35 335.37 53217.23 88888.00 2017-11-29 19:58:56.906 333 15537.34 335.41 53217.24 88888.00 2017-11-29 19:58:57.406 333 15537.38 335.40 53217.29 88888.00 2017-11-29 19:58:57.906 333 15537.40 335.38 53217.33 88888.00 2017-11-29 19:58:58.406 333 15537.37 335.37 53217.29 88888.00 2017-11-29 19:58:58.906 333 15537.40 335.35 53217.36 88888.00 2017-11-29 19:58:59.406 333 15537.41 335.35 53217.38 88888.00 2017-11-29 19:58:59.906 333 15537.42 335.33 53217.31 88888.00 2017-11-29 19:59:00.406 333 15537.44 335.29 53217.22 88888.00 2017-11-29 19:59:00.906 333 15537.47 335.27 53217.22 88888.00 2017-11-29 19:59:01.406 333 15537.50 335.27 53217.20 88888.00 2017-11-29 19:59:01.906 333 15537.51 335.29 53217.18 88888.00 2017-11-29 19:59:02.406 333 15537.55 335.33 53217.20 88888.00 2017-11-29 19:59:02.906 333 15537.58 335.34 53217.14 88888.00 2017-11-29 19:59:03.406 333 15537.56 335.35 53217.12 88888.00 2017-11-29 19:59:03.906 333 15537.58 335.34 53217.08 88888.00 2017-11-29 19:59:04.406 333 15537.59 335.33 53217.12 88888.00 2017-11-29 19:59:04.906 333 15537.63 335.30 53217.17 88888.00 2017-11-29 19:59:05.406 333 15537.70 335.32 53217.19 88888.00 2017-11-29 19:59:05.906 333 15537.67 335.29 53217.16 88888.00 2017-11-29 19:59:06.406 333 15537.65 335.28 53217.09 88888.00 2017-11-29 19:59:06.906 333 15537.68 335.27 53216.99 88888.00 2017-11-29 19:59:07.406 333 15537.71 335.27 53217.00 88888.00 2017-11-29 19:59:07.906 333 15537.72 335.27 53216.97 88888.00 2017-11-29 19:59:08.406 333 15537.77 335.28 53216.93 88888.00 2017-11-29 19:59:08.906 333 15537.80 335.29 53216.98 88888.00 2017-11-29 19:59:09.406 333 15537.86 335.28 53216.99 88888.00 2017-11-29 19:59:09.906 333 15537.92 335.30 53216.98 88888.00 2017-11-29 19:59:10.406 333 15537.93 335.24 53216.93 88888.00 2017-11-29 19:59:10.906 333 15537.92 335.26 53216.92 88888.00 2017-11-29 19:59:11.406 333 15537.97 335.27 53216.90 88888.00 2017-11-29 19:59:11.906 333 15538.03 335.24 53216.86 88888.00 2017-11-29 19:59:12.406 333 15538.08 335.24 53216.84 88888.00 2017-11-29 19:59:12.906 333 15538.15 335.25 53216.80 88888.00 2017-11-29 19:59:13.406 333 15538.22 335.25 53216.76 88888.00 2017-11-29 19:59:13.906 333 15538.24 335.26 53216.74 88888.00 2017-11-29 19:59:14.406 333 15538.19 335.25 53216.70 88888.00 2017-11-29 19:59:14.906 333 15538.23 335.29 53216.73 88888.00 2017-11-29 19:59:15.406 333 15538.29 335.26 53216.75 88888.00 2017-11-29 19:59:15.906 333 15538.33 335.28 53216.70 88888.00 2017-11-29 19:59:16.406 333 15538.41 335.30 53216.76 88888.00 2017-11-29 19:59:16.906 333 15538.42 335.33 53216.77 88888.00 2017-11-29 19:59:17.406 333 15538.41 335.32 53216.74 88888.00 2017-11-29 19:59:17.906 333 15538.46 335.32 53216.69 88888.00 2017-11-29 19:59:18.406 333 15538.48 335.34 53216.66 88888.00 2017-11-29 19:59:18.906 333 15538.50 335.37 53216.60 88888.00 2017-11-29 19:59:19.406 333 15538.49 335.36 53216.60 88888.00 2017-11-29 19:59:19.906 333 15538.49 335.35 53216.64 88888.00 2017-11-29 19:59:20.406 333 15538.51 335.34 53216.60 88888.00 2017-11-29 19:59:20.906 333 15538.58 335.36 53216.56 88888.00 2017-11-29 19:59:21.406 333 15538.58 335.38 53216.57 88888.00 2017-11-29 19:59:21.906 333 15538.60 335.40 53216.57 88888.00 2017-11-29 19:59:22.406 333 15538.66 335.42 53216.57 88888.00 2017-11-29 19:59:22.906 333 15538.68 335.43 53216.59 88888.00 2017-11-29 19:59:23.406 333 15538.69 335.38 53216.64 88888.00 2017-11-29 19:59:23.906 333 15538.68 335.37 53216.59 88888.00 2017-11-29 19:59:24.406 333 15538.71 335.36 53216.56 88888.00 2017-11-29 19:59:24.906 333 15538.76 335.34 53216.49 88888.00 2017-11-29 19:59:25.406 333 15538.73 335.34 53216.49 88888.00 2017-11-29 19:59:25.906 333 15538.75 335.34 53216.51 88888.00 2017-11-29 19:59:26.406 333 15538.80 335.32 53216.51 88888.00 2017-11-29 19:59:26.906 333 15538.85 335.35 53216.59 88888.00 2017-11-29 19:59:27.406 333 15538.82 335.36 53216.59 88888.00 2017-11-29 19:59:27.906 333 15538.83 335.37 53216.56 88888.00 2017-11-29 19:59:28.406 333 15538.80 335.37 53216.60 88888.00 2017-11-29 19:59:28.906 333 15538.79 335.36 53216.63 88888.00 2017-11-29 19:59:29.406 333 15538.85 335.32 53216.66 88888.00 2017-11-29 19:59:29.906 333 15538.85 335.32 53216.68 88888.00 2017-11-29 19:59:30.406 333 15538.89 335.33 53216.71 88888.00 2017-11-29 19:59:30.906 333 15538.91 335.32 53216.62 88888.00 2017-11-29 19:59:31.406 333 15538.80 335.24 53216.59 88888.00 2017-11-29 19:59:31.906 333 15538.87 335.20 53216.58 88888.00 2017-11-29 19:59:32.406 333 15538.96 335.24 53216.60 88888.00 2017-11-29 19:59:32.906 333 15538.96 335.26 53216.68 88888.00 2017-11-29 19:59:33.406 333 15538.95 335.26 53216.69 88888.00 2017-11-29 19:59:33.906 333 15538.97 335.27 53216.71 88888.00 2017-11-29 19:59:34.406 333 15538.94 335.23 53216.76 88888.00 2017-11-29 19:59:34.906 333 15538.94 335.21 53216.76 88888.00 2017-11-29 19:59:35.406 333 15539.01 335.23 53216.73 88888.00 2017-11-29 19:59:35.906 333 15539.02 335.24 53216.73 88888.00 2017-11-29 19:59:36.406 333 15539.04 335.24 53216.74 88888.00 2017-11-29 19:59:36.906 333 15539.02 335.21 53216.71 88888.00 2017-11-29 19:59:37.406 333 15539.03 335.25 53216.65 88888.00 2017-11-29 19:59:37.906 333 15539.05 335.26 53216.63 88888.00 2017-11-29 19:59:38.406 333 15539.06 335.25 53216.66 88888.00 2017-11-29 19:59:38.906 333 15539.07 335.25 53216.68 88888.00 2017-11-29 19:59:39.406 333 15539.11 335.29 53216.66 88888.00 2017-11-29 19:59:39.906 333 15539.11 335.32 53216.66 88888.00 2017-11-29 19:59:40.406 333 15539.12 335.34 53216.65 88888.00 2017-11-29 19:59:40.906 333 15539.16 335.33 53216.73 88888.00 2017-11-29 19:59:41.406 333 15539.15 335.32 53216.76 88888.00 2017-11-29 19:59:41.906 333 15539.12 335.29 53216.70 88888.00 2017-11-29 19:59:42.406 333 15539.14 335.33 53216.66 88888.00 2017-11-29 19:59:42.906 333 15539.11 335.30 53216.66 88888.00 2017-11-29 19:59:43.406 333 15539.11 335.29 53216.63 88888.00 2017-11-29 19:59:43.906 333 15539.15 335.29 53216.62 88888.00 2017-11-29 19:59:44.406 333 15539.12 335.33 53216.64 88888.00 2017-11-29 19:59:44.906 333 15539.14 335.34 53216.63 88888.00 2017-11-29 19:59:45.406 333 15539.19 335.34 53216.60 88888.00 2017-11-29 19:59:45.906 333 15539.12 335.32 53216.65 88888.00 2017-11-29 19:59:46.406 333 15539.09 335.37 53216.69 88888.00 2017-11-29 19:59:46.906 333 15539.14 335.41 53216.68 88888.00 2017-11-29 19:59:47.406 333 15539.18 335.41 53216.70 88888.00 2017-11-29 19:59:47.906 333 15539.21 335.41 53216.73 88888.00 2017-11-29 19:59:48.406 333 15539.19 335.41 53216.75 88888.00 2017-11-29 19:59:48.906 333 15539.16 335.42 53216.72 88888.00 2017-11-29 19:59:49.406 333 15539.21 335.41 53216.69 88888.00 2017-11-29 19:59:49.906 333 15539.19 335.42 53216.64 88888.00 2017-11-29 19:59:50.406 333 15539.18 335.37 53216.60 88888.00 2017-11-29 19:59:50.906 333 15539.13 335.36 53216.64 88888.00 2017-11-29 19:59:51.406 333 15539.13 335.37 53216.69 88888.00 2017-11-29 19:59:51.906 333 15539.12 335.36 53216.77 88888.00 2017-11-29 19:59:52.406 333 15539.10 335.36 53216.84 88888.00 2017-11-29 19:59:52.906 333 15539.09 335.34 53216.85 88888.00 2017-11-29 19:59:53.406 333 15539.09 335.35 53216.86 88888.00 2017-11-29 19:59:53.906 333 15539.11 335.36 53216.81 88888.00 2017-11-29 19:59:54.406 333 15539.06 335.38 53216.82 88888.00 2017-11-29 19:59:54.906 333 15539.06 335.42 53216.82 88888.00 2017-11-29 19:59:55.406 333 15539.03 335.43 53216.74 88888.00 2017-11-29 19:59:55.906 333 15539.00 335.38 53216.71 88888.00 2017-11-29 19:59:56.406 333 15538.92 335.32 53216.68 88888.00 2017-11-29 19:59:56.906 333 15538.91 335.28 53216.62 88888.00 2017-11-29 19:59:57.406 333 15538.94 335.33 53216.66 88888.00 2017-11-29 19:59:57.906 333 15538.91 335.34 53216.68 88888.00 2017-11-29 19:59:58.406 333 15538.92 335.29 53216.68 88888.00 2017-11-29 19:59:58.906 333 15538.87 335.25 53216.65 88888.00 2017-11-29 19:59:59.406 333 15538.85 335.23 53216.62 88888.00 2017-11-29 19:59:59.906 333 15538.88 335.26 53216.66 88888.00 2017-11-29 20:00:00.406 333 15538.92 335.25 53216.66 88888.00 2017-11-29 20:00:00.906 333 15538.86 335.26 53216.72 88888.00 2017-11-29 20:00:01.406 333 15538.79 335.25 53216.66 88888.00 2017-11-29 20:00:01.906 333 15538.84 335.27 53216.58 88888.00 2017-11-29 20:00:02.406 333 15538.80 335.20 53216.59 88888.00 2017-11-29 20:00:02.906 333 15538.78 335.21 53216.59 88888.00 2017-11-29 20:00:03.406 333 15538.80 335.25 53216.63 88888.00 2017-11-29 20:00:03.906 333 15538.77 335.27 53216.64 88888.00 2017-11-29 20:00:04.406 333 15538.77 335.34 53216.69 88888.00 2017-11-29 20:00:04.906 333 15538.77 335.34 53216.71 88888.00 2017-11-29 20:00:05.406 333 15538.77 335.34 53216.72 88888.00 2017-11-29 20:00:05.906 333 15538.74 335.38 53216.71 88888.00 2017-11-29 20:00:06.406 333 15538.65 335.40 53216.69 88888.00 2017-11-29 20:00:06.906 333 15538.65 335.40 53216.69 88888.00 2017-11-29 20:00:07.406 333 15538.69 335.40 53216.65 88888.00 2017-11-29 20:00:07.906 333 15538.70 335.44 53216.62 88888.00 2017-11-29 20:00:08.406 333 15538.75 335.44 53216.62 88888.00 2017-11-29 20:00:08.906 333 15538.77 335.49 53216.61 88888.00 2017-11-29 20:00:09.406 333 15538.74 335.50 53216.63 88888.00 2017-11-29 20:00:09.906 333 15538.74 335.50 53216.61 88888.00 2017-11-29 20:00:10.406 333 15538.77 335.51 53216.62 88888.00 2017-11-29 20:00:10.906 333 15538.75 335.56 53216.65 88888.00 2017-11-29 20:00:11.406 333 15538.77 335.55 53216.65 88888.00 2017-11-29 20:00:11.906 333 15538.85 335.58 53216.71 88888.00 2017-11-29 20:00:12.406 333 15538.82 335.62 53216.63 88888.00 2017-11-29 20:00:12.906 333 15538.79 335.67 53216.61 88888.00 2017-11-29 20:00:13.406 333 15538.78 335.66 53216.63 88888.00 2017-11-29 20:00:13.906 333 15538.83 335.62 53216.59 88888.00 2017-11-29 20:00:14.406 333 15538.83 335.59 53216.59 88888.00 2017-11-29 20:00:14.906 333 15538.87 335.62 53216.61 88888.00 2017-11-29 20:00:15.406 333 15538.86 335.59 53216.65 88888.00 2017-11-29 20:00:15.906 333 15538.85 335.58 53216.71 88888.00 2017-11-29 20:00:16.406 333 15538.82 335.60 53216.71 88888.00 2017-11-29 20:00:16.906 333 15538.82 335.63 53216.74 88888.00 2017-11-29 20:00:17.406 333 15538.86 335.66 53216.76 88888.00 2017-11-29 20:00:17.906 333 15538.83 335.62 53216.72 88888.00 2017-11-29 20:00:18.406 333 15538.91 335.60 53216.69 88888.00 2017-11-29 20:00:18.906 333 15538.87 335.60 53216.66 88888.00 2017-11-29 20:00:19.406 333 15538.84 335.58 53216.68 88888.00 2017-11-29 20:00:19.906 333 15538.83 335.56 53216.64 88888.00 2017-11-29 20:00:20.406 333 15538.86 335.56 53216.65 88888.00 2017-11-29 20:00:20.906 333 15538.92 335.55 53216.70 88888.00 2017-11-29 20:00:21.406 333 15538.92 335.54 53216.72 88888.00 2017-11-29 20:00:21.906 333 15538.87 335.53 53216.66 88888.00 2017-11-29 20:00:22.406 333 15538.88 335.53 53216.75 88888.00 2017-11-29 20:00:22.906 333 15538.94 335.54 53216.77 88888.00 2017-11-29 20:00:23.406 333 15538.94 335.53 53216.72 88888.00 2017-11-29 20:00:23.906 333 15538.93 335.53 53216.72 88888.00 2017-11-29 20:00:24.406 333 15538.92 335.55 53216.70 88888.00 2017-11-29 20:00:24.906 333 15538.93 335.54 53216.73 88888.00 2017-11-29 20:00:25.406 333 15538.93 335.52 53216.68 88888.00 2017-11-29 20:00:25.906 333 15538.86 335.59 53216.64 88888.00 2017-11-29 20:00:26.406 333 15538.85 335.60 53216.65 88888.00 2017-11-29 20:00:26.906 333 15538.86 335.56 53216.68 88888.00 2017-11-29 20:00:27.406 333 15538.86 335.55 53216.69 88888.00 2017-11-29 20:00:27.906 333 15538.85 335.60 53216.70 88888.00 2017-11-29 20:00:28.406 333 15538.79 335.68 53216.76 88888.00 2017-11-29 20:00:28.906 333 15538.74 335.76 53216.77 88888.00 2017-11-29 20:00:29.406 333 15538.77 335.73 53216.76 88888.00 2017-11-29 20:00:29.906 333 15538.78 335.75 53216.78 88888.00 2017-11-29 20:00:30.406 333 15538.76 335.76 53216.74 88888.00 2017-11-29 20:00:30.906 333 15538.75 335.80 53216.68 88888.00 2017-11-29 20:00:31.406 333 15538.73 335.85 53216.70 88888.00 2017-11-29 20:00:31.906 333 15538.69 335.86 53216.65 88888.00 2017-11-29 20:00:32.406 333 15538.70 335.93 53216.57 88888.00 2017-11-29 20:00:32.906 333 15538.71 335.95 53216.60 88888.00 2017-11-29 20:00:33.406 333 15538.74 336.01 53216.66 88888.00 2017-11-29 20:00:33.906 333 15538.69 336.09 53216.64 88888.00 2017-11-29 20:00:34.406 333 15538.67 336.11 53216.68 88888.00 2017-11-29 20:00:34.906 333 15538.68 336.14 53216.74 88888.00 2017-11-29 20:00:35.406 333 15538.69 336.13 53216.75 88888.00 2017-11-29 20:00:35.906 333 15538.75 336.13 53216.74 88888.00 2017-11-29 20:00:36.406 333 15538.73 336.16 53216.79 88888.00 2017-11-29 20:00:36.906 333 15538.69 336.21 53216.82 88888.00 2017-11-29 20:00:37.406 333 15538.69 336.25 53216.80 88888.00 2017-11-29 20:00:37.906 333 15538.67 336.27 53216.76 88888.00 2017-11-29 20:00:38.406 333 15538.66 336.24 53216.79 88888.00 2017-11-29 20:00:38.906 333 15538.58 336.28 53216.79 88888.00 2017-11-29 20:00:39.406 333 15538.57 336.33 53216.81 88888.00 2017-11-29 20:00:39.906 333 15538.58 336.32 53216.88 88888.00 2017-11-29 20:00:40.406 333 15538.62 336.31 53216.84 88888.00 2017-11-29 20:00:40.906 333 15538.66 336.32 53216.77 88888.00 2017-11-29 20:00:41.406 333 15538.66 336.32 53216.81 88888.00 2017-11-29 20:00:41.906 333 15538.62 336.33 53216.88 88888.00 2017-11-29 20:00:42.406 333 15538.60 336.33 53216.90 88888.00 2017-11-29 20:00:42.906 333 15538.58 336.32 53216.88 88888.00 2017-11-29 20:00:43.406 333 15538.59 336.33 53216.92 88888.00 2017-11-29 20:00:43.906 333 15538.62 336.30 53216.99 88888.00 2017-11-29 20:00:44.406 333 15538.61 336.29 53216.97 88888.00 2017-11-29 20:00:44.906 333 15538.59 336.25 53216.97 88888.00 2017-11-29 20:00:45.406 333 15538.53 336.27 53216.99 88888.00 2017-11-29 20:00:45.906 333 15538.55 336.29 53217.04 88888.00 2017-11-29 20:00:46.406 333 15538.57 336.25 53217.05 88888.00 2017-11-29 20:00:46.906 333 15538.49 336.28 53217.06 88888.00 2017-11-29 20:00:47.406 333 15538.47 336.27 53217.05 88888.00 2017-11-29 20:00:47.906 333 15538.49 336.24 53217.02 88888.00 2017-11-29 20:00:48.406 333 15538.50 336.20 53217.04 88888.00 2017-11-29 20:00:48.906 333 15538.50 336.19 53217.17 88888.00 2017-11-29 20:00:49.406 333 15538.46 336.16 53217.21 88888.00 2017-11-29 20:00:49.906 333 15538.46 336.13 53217.18 88888.00 2017-11-29 20:00:50.406 333 15538.42 336.10 53217.12 88888.00 2017-11-29 20:00:50.906 333 15538.41 336.09 53217.11 88888.00 2017-11-29 20:00:51.406 333 15538.39 336.02 53217.12 88888.00 2017-11-29 20:00:51.906 333 15538.41 335.96 53217.16 88888.00 2017-11-29 20:00:52.406 333 15538.40 335.97 53217.16 88888.00 2017-11-29 20:00:52.906 333 15538.43 335.94 53217.16 88888.00 2017-11-29 20:00:53.406 333 15538.39 335.92 53217.21 88888.00 2017-11-29 20:00:53.906 333 15538.34 335.89 53217.19 88888.00 2017-11-29 20:00:54.406 333 15538.37 335.85 53217.18 88888.00 2017-11-29 20:00:54.906 333 15538.35 335.86 53217.20 88888.00 2017-11-29 20:00:55.406 333 15538.40 335.89 53217.12 88888.00 2017-11-29 20:00:55.906 333 15538.42 335.85 53217.08 88888.00 2017-11-29 20:00:56.406 333 15538.42 335.77 53217.03 88888.00 2017-11-29 20:00:56.906 333 15538.40 335.77 53217.03 88888.00 2017-11-29 20:00:57.406 333 15538.39 335.78 53217.06 88888.00 2017-11-29 20:00:57.906 333 15538.34 335.75 53217.04 88888.00 2017-11-29 20:00:58.406 333 15538.37 335.76 53217.03 88888.00 2017-11-29 20:00:58.906 333 15538.41 335.73 53217.08 88888.00 2017-11-29 20:00:59.406 333 15538.40 335.71 53217.08 88888.00 2017-11-29 20:00:59.906 333 15538.43 335.71 53217.05 88888.00 2017-11-29 20:01:00.406 333 15538.49 335.73 53217.03 88888.00 2017-11-29 20:01:00.906 333 15538.55 335.76 53217.02 88888.00 2017-11-29 20:01:01.406 333 15538.51 335.78 53216.97 88888.00 2017-11-29 20:01:01.906 333 15538.55 335.85 53216.94 88888.00 2017-11-29 20:01:02.406 333 15538.57 335.88 53216.80 88888.00 2017-11-29 20:01:02.906 333 15538.59 335.89 53216.77 88888.00 2017-11-29 20:01:03.406 333 15538.65 335.89 53216.75 88888.00 2017-11-29 20:01:03.906 333 15538.70 335.88 53216.75 88888.00 2017-11-29 20:01:04.406 333 15538.67 335.87 53216.75 88888.00 2017-11-29 20:01:04.906 333 15538.67 335.89 53216.78 88888.00 2017-11-29 20:01:05.406 333 15538.64 335.98 53216.82 88888.00 2017-11-29 20:01:05.906 333 15538.70 336.02 53216.88 88888.00 2017-11-29 20:01:06.406 333 15538.74 336.01 53216.90 88888.00 2017-11-29 20:01:06.906 333 15538.75 335.99 53216.89 88888.00 2017-11-29 20:01:07.406 333 15538.82 335.98 53216.85 88888.00 2017-11-29 20:01:07.906 333 15538.86 336.04 53216.85 88888.00 2017-11-29 20:01:08.406 333 15538.89 336.05 53216.90 88888.00 2017-11-29 20:01:08.906 333 15538.86 336.04 53216.88 88888.00 2017-11-29 20:01:09.406 333 15538.85 336.07 53216.90 88888.00 2017-11-29 20:01:09.906 333 15538.91 336.06 53216.93 88888.00 2017-11-29 20:01:10.406 333 15538.93 336.04 53216.91 88888.00 2017-11-29 20:01:10.906 333 15538.92 336.02 53216.97 88888.00 2017-11-29 20:01:11.406 333 15538.89 336.03 53216.99 88888.00 2017-11-29 20:01:11.906 333 15538.91 336.05 53217.03 88888.00 2017-11-29 20:01:12.406 333 15538.94 336.10 53217.04 88888.00 2017-11-29 20:01:12.906 333 15538.95 336.05 53217.15 88888.00 2017-11-29 20:01:13.406 333 15538.91 336.02 53217.17 88888.00 2017-11-29 20:01:13.906 333 15538.91 335.99 53217.13 88888.00 2017-11-29 20:01:14.406 333 15538.92 335.93 53217.08 88888.00 2017-11-29 20:01:14.906 333 15538.91 335.87 53217.01 88888.00 2017-11-29 20:01:15.406 333 15538.88 335.84 53216.99 88888.00 2017-11-29 20:01:15.906 333 15538.82 335.79 53217.03 88888.00 2017-11-29 20:01:16.406 333 15538.77 335.73 53217.09 88888.00 2017-11-29 20:01:16.906 333 15538.78 335.73 53217.12 88888.00 2017-11-29 20:01:17.406 333 15538.86 335.71 53217.14 88888.00 2017-11-29 20:01:17.906 333 15538.85 335.68 53217.15 88888.00 2017-11-29 20:01:18.406 333 15538.87 335.64 53217.19 88888.00 2017-11-29 20:01:18.906 333 15538.88 335.60 53217.10 88888.00 2017-11-29 20:01:19.406 333 15538.87 335.59 53217.16 88888.00 2017-11-29 20:01:19.906 333 15538.88 335.60 53217.15 88888.00 2017-11-29 20:01:20.406 333 15538.86 335.62 53217.09 88888.00 2017-11-29 20:01:20.906 333 15538.88 335.54 53217.03 88888.00 2017-11-29 20:01:21.406 333 15538.89 335.49 53216.99 88888.00 2017-11-29 20:01:21.906 333 15538.87 335.50 53216.97 88888.00 2017-11-29 20:01:22.406 333 15538.84 335.47 53216.98 88888.00 2017-11-29 20:01:22.906 333 15538.85 335.43 53216.98 88888.00 2017-11-29 20:01:23.406 333 15538.89 335.37 53217.02 88888.00 2017-11-29 20:01:23.906 333 15538.88 335.37 53217.05 88888.00 2017-11-29 20:01:24.406 333 15538.87 335.34 53217.04 88888.00 2017-11-29 20:01:24.906 333 15538.86 335.35 53217.08 88888.00 2017-11-29 20:01:25.406 333 15538.83 335.40 53217.05 88888.00 2017-11-29 20:01:25.906 333 15538.86 335.35 53217.03 88888.00 2017-11-29 20:01:26.406 333 15538.82 335.34 53216.97 88888.00 2017-11-29 20:01:26.906 333 15538.78 335.36 53216.96 88888.00 2017-11-29 20:01:27.406 333 15538.82 335.36 53216.97 88888.00 2017-11-29 20:01:27.906 333 15538.82 335.38 53216.93 88888.00 2017-11-29 20:01:28.406 333 15538.75 335.38 53216.89 88888.00 2017-11-29 20:01:28.906 333 15538.78 335.41 53216.90 88888.00 2017-11-29 20:01:29.406 333 15538.80 335.44 53216.92 88888.00 2017-11-29 20:01:29.906 333 15538.79 335.46 53216.94 88888.00 2017-11-29 20:01:30.406 333 15538.83 335.45 53216.95 88888.00 2017-11-29 20:01:30.906 333 15538.86 335.45 53216.99 88888.00 2017-11-29 20:01:31.406 333 15538.85 335.47 53217.01 88888.00 2017-11-29 20:01:31.906 333 15538.83 335.49 53216.95 88888.00 2017-11-29 20:01:32.406 333 15538.78 335.47 53217.01 88888.00 2017-11-29 20:01:32.906 333 15538.76 335.49 53217.03 88888.00 2017-11-29 20:01:33.406 333 15538.78 335.50 53217.00 88888.00 2017-11-29 20:01:33.906 333 15538.80 335.54 53217.00 88888.00 2017-11-29 20:01:34.406 333 15538.77 335.56 53217.08 88888.00 2017-11-29 20:01:34.906 333 15538.82 335.58 53217.10 88888.00 2017-11-29 20:01:35.406 333 15538.84 335.58 53217.10 88888.00 2017-11-29 20:01:35.906 333 15538.83 335.61 53217.11 88888.00 2017-11-29 20:01:36.406 333 15538.83 335.63 53217.16 88888.00 2017-11-29 20:01:36.906 333 15538.88 335.67 53217.16 88888.00 2017-11-29 20:01:37.406 333 15538.94 335.64 53217.14 88888.00 2017-11-29 20:01:37.906 333 15538.93 335.62 53217.18 88888.00 2017-11-29 20:01:38.406 333 15538.91 335.63 53217.13 88888.00 2017-11-29 20:01:38.906 333 15538.89 335.62 53217.12 88888.00 2017-11-29 20:01:39.406 333 15538.92 335.59 53217.12 88888.00 2017-11-29 20:01:39.906 333 15538.89 335.60 53217.14 88888.00 2017-11-29 20:01:40.406 333 15538.97 335.59 53217.20 88888.00 2017-11-29 20:01:40.906 333 15539.03 335.58 53217.21 88888.00 2017-11-29 20:01:41.406 333 15538.95 335.54 53217.19 88888.00 2017-11-29 20:01:41.906 333 15538.96 335.55 53217.18 88888.00 2017-11-29 20:01:42.406 333 15538.97 335.53 53217.15 88888.00 2017-11-29 20:01:42.906 333 15539.00 335.55 53217.21 88888.00 2017-11-29 20:01:43.406 333 15539.03 335.59 53217.19 88888.00 2017-11-29 20:01:43.906 333 15539.05 335.59 53217.22 88888.00 2017-11-29 20:01:44.406 333 15539.03 335.59 53217.12 88888.00 2017-11-29 20:01:44.906 333 15539.07 335.59 53217.05 88888.00 2017-11-29 20:01:45.406 333 15539.05 335.54 53217.11 88888.00 2017-11-29 20:01:45.906 333 15539.01 335.54 53217.17 88888.00 2017-11-29 20:01:46.406 333 15539.00 335.55 53217.22 88888.00 2017-11-29 20:01:46.906 333 15538.98 335.49 53217.22 88888.00 2017-11-29 20:01:47.406 333 15538.97 335.44 53217.20 88888.00 2017-11-29 20:01:47.906 333 15538.95 335.43 53217.23 88888.00 2017-11-29 20:01:48.406 333 15538.96 335.41 53217.22 88888.00 2017-11-29 20:01:48.906 333 15538.95 335.38 53217.17 88888.00 2017-11-29 20:01:49.406 333 15538.91 335.32 53217.19 88888.00 2017-11-29 20:01:49.906 333 15538.88 335.27 53217.25 88888.00 2017-11-29 20:01:50.406 333 15538.84 335.25 53217.21 88888.00 2017-11-29 20:01:50.906 333 15538.80 335.24 53217.18 88888.00 2017-11-29 20:01:51.406 333 15538.79 335.20 53217.19 88888.00 2017-11-29 20:01:51.906 333 15538.77 335.20 53217.19 88888.00 2017-11-29 20:01:52.406 333 15538.69 335.20 53217.29 88888.00 2017-11-29 20:01:52.906 333 15538.71 335.17 53217.33 88888.00 2017-11-29 20:01:53.406 333 15538.68 335.15 53217.30 88888.00 2017-11-29 20:01:53.906 333 15538.67 335.14 53217.35 88888.00 2017-11-29 20:01:54.406 333 15538.67 335.11 53217.35 88888.00 2017-11-29 20:01:54.906 333 15538.62 335.09 53217.34 88888.00 2017-11-29 20:01:55.406 333 15538.62 335.07 53217.36 88888.00 2017-11-29 20:01:55.906 333 15538.57 335.02 53217.35 88888.00 2017-11-29 20:01:56.406 333 15538.57 334.97 53217.36 88888.00 2017-11-29 20:01:56.906 333 15538.56 334.94 53217.31 88888.00 2017-11-29 20:01:57.406 333 15538.56 334.98 53217.26 88888.00 2017-11-29 20:01:57.906 333 15538.51 334.97 53217.20 88888.00 2017-11-29 20:01:58.406 333 15538.51 334.95 53217.26 88888.00 2017-11-29 20:01:58.906 333 15538.50 335.02 53217.30 88888.00 2017-11-29 20:01:59.406 333 15538.51 335.01 53217.26 88888.00 2017-11-29 20:01:59.906 333 15538.55 335.02 53217.29 88888.00 2017-11-29 20:02:00.406 333 15538.52 335.03 53217.33 88888.00 2017-11-29 20:02:00.906 333 15538.56 335.07 53217.32 88888.00 2017-11-29 20:02:01.406 333 15538.57 335.09 53217.26 88888.00 2017-11-29 20:02:01.906 333 15538.57 335.09 53217.24 88888.00 2017-11-29 20:02:02.406 333 15538.57 335.09 53217.23 88888.00 2017-11-29 20:02:02.906 333 15538.57 335.15 53217.19 88888.00 2017-11-29 20:02:03.406 333 15538.56 335.14 53217.19 88888.00 2017-11-29 20:02:03.906 333 15538.56 335.17 53217.18 88888.00 2017-11-29 20:02:04.406 333 15538.55 335.20 53217.14 88888.00 2017-11-29 20:02:04.906 333 15538.57 335.17 53217.18 88888.00 2017-11-29 20:02:05.406 333 15538.56 335.15 53217.19 88888.00 2017-11-29 20:02:05.906 333 15538.56 335.15 53217.20 88888.00 2017-11-29 20:02:06.406 333 15538.55 335.19 53217.25 88888.00 2017-11-29 20:02:06.906 333 15538.59 335.17 53217.24 88888.00 2017-11-29 20:02:07.406 333 15538.60 335.15 53217.22 88888.00 2017-11-29 20:02:07.906 333 15538.56 335.15 53217.28 88888.00 2017-11-29 20:02:08.406 333 15538.56 335.15 53217.20 88888.00 2017-11-29 20:02:08.906 333 15538.55 335.12 53217.21 88888.00 2017-11-29 20:02:09.406 333 15538.49 335.07 53217.18 88888.00 2017-11-29 20:02:09.906 333 15538.49 335.07 53217.17 88888.00 2017-11-29 20:02:10.406 333 15538.52 335.03 53217.19 88888.00 2017-11-29 20:02:10.906 333 15538.48 335.01 53217.21 88888.00 2017-11-29 20:02:11.406 333 15538.44 335.00 53217.28 88888.00 2017-11-29 20:02:11.906 333 15538.46 334.94 53217.29 88888.00 2017-11-29 20:02:12.406 333 15538.46 334.93 53217.25 88888.00 2017-11-29 20:02:12.906 333 15538.47 334.89 53217.24 88888.00 2017-11-29 20:02:13.406 333 15538.44 334.86 53217.29 88888.00 2017-11-29 20:02:13.906 333 15538.44 334.77 53217.31 88888.00 2017-11-29 20:02:14.406 333 15538.35 334.76 53217.32 88888.00 2017-11-29 20:02:14.906 333 15538.34 334.77 53217.21 88888.00 2017-11-29 20:02:15.406 333 15538.35 334.74 53217.21 88888.00 2017-11-29 20:02:15.906 333 15538.35 334.71 53217.30 88888.00 2017-11-29 20:02:16.406 333 15538.34 334.68 53217.26 88888.00 2017-11-29 20:02:16.906 333 15538.31 334.66 53217.26 88888.00 2017-11-29 20:02:17.406 333 15538.25 334.60 53217.24 88888.00 2017-11-29 20:02:17.906 333 15538.22 334.58 53217.22 88888.00 2017-11-29 20:02:18.406 333 15538.25 334.61 53217.29 88888.00 2017-11-29 20:02:18.906 333 15538.19 334.67 53217.32 88888.00 2017-11-29 20:02:19.406 333 15538.19 334.68 53217.31 88888.00 2017-11-29 20:02:19.906 333 15538.20 334.71 53217.30 88888.00 2017-11-29 20:02:20.406 333 15538.15 334.73 53217.23 88888.00 2017-11-29 20:02:20.906 333 15538.16 334.68 53217.17 88888.00 2017-11-29 20:02:21.406 333 15538.14 334.69 53217.11 88888.00 2017-11-29 20:02:21.906 333 15538.19 334.68 53217.16 88888.00 2017-11-29 20:02:22.406 333 15538.13 334.65 53217.17 88888.00 2017-11-29 20:02:22.906 333 15538.13 334.68 53217.12 88888.00 2017-11-29 20:02:23.406 333 15538.12 334.69 53217.16 88888.00 2017-11-29 20:02:23.906 333 15538.11 334.67 53217.20 88888.00 2017-11-29 20:02:24.406 333 15538.08 334.71 53217.13 88888.00 2017-11-29 20:02:24.906 333 15538.08 334.72 53217.16 88888.00 2017-11-29 20:02:25.406 333 15538.04 334.74 53217.15 88888.00 2017-11-29 20:02:25.906 333 15538.04 334.74 53217.17 88888.00 2017-11-29 20:02:26.406 333 15537.99 334.78 53217.20 88888.00 2017-11-29 20:02:26.906 333 15538.03 334.81 53217.13 88888.00 2017-11-29 20:02:27.406 333 15538.06 334.78 53217.10 88888.00 2017-11-29 20:02:27.906 333 15538.06 334.80 53217.08 88888.00 2017-11-29 20:02:28.406 333 15537.99 334.81 53217.09 88888.00 2017-11-29 20:02:28.906 333 15537.97 334.78 53217.04 88888.00 2017-11-29 20:02:29.406 333 15538.01 334.81 53217.08 88888.00 2017-11-29 20:02:29.906 333 15537.99 334.76 53217.03 88888.00 2017-11-29 20:02:30.406 333 15537.97 334.73 53217.04 88888.00 2017-11-29 20:02:30.906 333 15537.98 334.74 53217.09 88888.00 2017-11-29 20:02:31.406 333 15537.98 334.76 53217.09 88888.00 2017-11-29 20:02:31.906 333 15537.95 334.77 53217.06 88888.00 2017-11-29 20:02:32.406 333 15537.94 334.77 53217.04 88888.00 2017-11-29 20:02:32.906 333 15537.92 334.73 53217.01 88888.00 2017-11-29 20:02:33.406 333 15537.94 334.74 53216.96 88888.00 2017-11-29 20:02:33.906 333 15537.90 334.75 53216.97 88888.00 2017-11-29 20:02:34.406 333 15537.92 334.68 53216.98 88888.00 2017-11-29 20:02:34.906 333 15537.93 334.63 53216.97 88888.00 2017-11-29 20:02:35.406 333 15537.92 334.63 53216.97 88888.00 2017-11-29 20:02:35.906 333 15537.85 334.60 53217.00 88888.00 2017-11-29 20:02:36.406 333 15537.85 334.60 53216.96 88888.00 2017-11-29 20:02:36.906 333 15537.81 334.55 53216.99 88888.00 2017-11-29 20:02:37.406 333 15537.83 334.48 53216.97 88888.00 2017-11-29 20:02:37.906 333 15537.77 334.46 53216.92 88888.00 2017-11-29 20:02:38.406 333 15537.76 334.48 53216.95 88888.00 2017-11-29 20:02:38.906 333 15537.72 334.47 53216.97 88888.00 2017-11-29 20:02:39.406 333 15537.68 334.43 53216.90 88888.00 2017-11-29 20:02:39.906 333 15537.67 334.43 53216.85 88888.00 2017-11-29 20:02:40.406 333 15537.59 334.40 53216.90 88888.00 2017-11-29 20:02:40.906 333 15537.58 334.39 53216.96 88888.00 2017-11-29 20:02:41.406 333 15537.60 334.38 53216.90 88888.00 2017-11-29 20:02:41.906 333 15537.58 334.43 53216.88 88888.00 2017-11-29 20:02:42.406 333 15537.55 334.43 53216.92 88888.00 2017-11-29 20:02:42.906 333 15537.52 334.38 53216.96 88888.00 2017-11-29 20:02:43.406 333 15537.48 334.33 53216.99 88888.00 2017-11-29 20:02:43.906 333 15537.43 334.32 53217.00 88888.00 2017-11-29 20:02:44.406 333 15537.40 334.33 53216.98 88888.00 2017-11-29 20:02:44.906 333 15537.37 334.42 53216.92 88888.00 2017-11-29 20:02:45.406 333 15537.37 334.42 53216.85 88888.00 2017-11-29 20:02:45.906 333 15537.40 334.42 53216.89 88888.00 2017-11-29 20:02:46.406 333 15537.35 334.42 53216.90 88888.00 2017-11-29 20:02:46.906 333 15537.34 334.48 53216.90 88888.00 2017-11-29 20:02:47.406 333 15537.22 334.51 53216.85 88888.00 2017-11-29 20:02:47.906 333 15537.20 334.57 53216.92 88888.00 2017-11-29 20:02:48.406 333 15537.23 334.58 53216.95 88888.00 2017-11-29 20:02:48.906 333 15537.21 334.56 53216.96 88888.00 2017-11-29 20:02:49.406 333 15537.25 334.55 53216.94 88888.00 2017-11-29 20:02:49.906 333 15537.23 334.52 53216.92 88888.00 2017-11-29 20:02:50.406 333 15537.23 334.57 53216.93 88888.00 2017-11-29 20:02:50.906 333 15537.25 334.63 53216.91 88888.00 2017-11-29 20:02:51.406 333 15537.24 334.65 53216.85 88888.00 2017-11-29 20:02:51.906 333 15537.25 334.68 53216.84 88888.00 2017-11-29 20:02:52.406 333 15537.20 334.68 53216.84 88888.00 2017-11-29 20:02:52.906 333 15537.16 334.66 53216.80 88888.00 2017-11-29 20:02:53.406 333 15537.20 334.71 53216.82 88888.00 2017-11-29 20:02:53.906 333 15537.21 334.74 53216.92 88888.00 2017-11-29 20:02:54.406 333 15537.24 334.74 53216.94 88888.00 2017-11-29 20:02:54.906 333 15537.25 334.73 53216.97 88888.00 2017-11-29 20:02:55.407 333 15537.26 334.68 53217.01 88888.00 2017-11-29 20:02:55.907 333 15537.24 334.68 53217.01 88888.00 2017-11-29 20:02:56.407 333 15537.23 334.69 53217.08 88888.00 2017-11-29 20:02:56.907 333 15537.24 334.72 53217.10 88888.00 2017-11-29 20:02:57.407 333 15537.25 334.71 53217.05 88888.00 2017-11-29 20:02:57.907 333 15537.22 334.69 53216.94 88888.00 2017-11-29 20:02:58.407 333 15537.16 334.66 53216.93 88888.00 2017-11-29 20:02:58.907 333 15537.16 334.61 53216.95 88888.00 2017-11-29 20:02:59.407 333 15537.17 334.59 53216.95 88888.00 2017-11-29 20:02:59.907 333 15537.20 334.56 53217.00 88888.00 2017-11-29 20:03:00.407 333 15537.13 334.50 53217.02 88888.00 2017-11-29 20:03:00.907 333 15537.10 334.52 53216.97 88888.00 2017-11-29 20:03:01.407 333 15537.08 334.51 53217.02 88888.00 2017-11-29 20:03:01.907 333 15537.03 334.48 53217.01 88888.00 2017-11-29 20:03:02.407 333 15537.02 334.47 53217.00 88888.00 2017-11-29 20:03:02.907 333 15536.95 334.43 53217.02 88888.00 2017-11-29 20:03:03.407 333 15536.95 334.43 53216.98 88888.00 2017-11-29 20:03:03.907 333 15536.98 334.51 53216.95 88888.00 2017-11-29 20:03:04.407 333 15536.98 334.49 53216.95 88888.00 2017-11-29 20:03:04.907 333 15536.98 334.45 53216.98 88888.00 2017-11-29 20:03:05.407 333 15537.01 334.45 53216.98 88888.00 2017-11-29 20:03:05.907 333 15536.99 334.43 53216.95 88888.00 2017-11-29 20:03:06.407 333 15536.98 334.40 53216.95 88888.00 2017-11-29 20:03:06.907 333 15536.97 334.33 53216.96 88888.00 2017-11-29 20:03:07.407 333 15536.90 334.37 53216.90 88888.00 2017-11-29 20:03:07.907 333 15536.89 334.40 53216.93 88888.00 2017-11-29 20:03:08.407 333 15536.89 334.49 53216.96 88888.00 2017-11-29 20:03:08.907 333 15536.93 334.49 53216.92 88888.00 2017-11-29 20:03:09.407 333 15536.95 334.49 53216.90 88888.00 2017-11-29 20:03:09.907 333 15536.94 334.47 53216.83 88888.00 2017-11-29 20:03:10.407 333 15536.90 334.40 53216.79 88888.00 2017-11-29 20:03:10.907 333 15536.89 334.40 53216.82 88888.00 2017-11-29 20:03:11.407 333 15536.86 334.40 53216.80 88888.00 2017-11-29 20:03:11.907 333 15536.89 334.38 53216.75 88888.00 2017-11-29 20:03:12.407 333 15536.96 334.38 53216.79 88888.00 2017-11-29 20:03:12.907 333 15537.06 334.40 53216.83 88888.00 2017-11-29 20:03:13.407 333 15537.07 334.47 53216.83 88888.00 2017-11-29 20:03:13.907 333 15537.04 334.49 53216.78 88888.00 2017-11-29 20:03:14.407 333 15536.99 334.50 53216.82 88888.00 2017-11-29 20:03:14.907 333 15537.02 334.51 53216.84 88888.00 2017-11-29 20:03:15.407 333 15537.04 334.51 53216.82 88888.00 2017-11-29 20:03:15.907 333 15537.03 334.46 53216.81 88888.00 2017-11-29 20:03:16.407 333 15537.06 334.49 53216.81 88888.00 2017-11-29 20:03:16.907 333 15537.07 334.51 53216.80 88888.00 2017-11-29 20:03:17.407 333 15537.10 334.47 53216.75 88888.00 2017-11-29 20:03:17.907 333 15537.08 334.41 53216.72 88888.00 2017-11-29 20:03:18.407 333 15537.10 334.43 53216.70 88888.00 2017-11-29 20:03:18.907 333 15537.13 334.41 53216.71 88888.00 2017-11-29 20:03:19.407 333 15537.16 334.46 53216.72 88888.00 2017-11-29 20:03:19.907 333 15537.14 334.45 53216.70 88888.00 2017-11-29 20:03:20.407 333 15537.16 334.47 53216.69 88888.00 2017-11-29 20:03:20.907 333 15537.17 334.49 53216.74 88888.00 2017-11-29 20:03:21.407 333 15537.16 334.50 53216.74 88888.00 2017-11-29 20:03:21.907 333 15537.17 334.54 53216.69 88888.00 2017-11-29 20:03:22.407 333 15537.22 334.49 53216.64 88888.00 2017-11-29 20:03:22.907 333 15537.20 334.48 53216.60 88888.00 2017-11-29 20:03:23.407 333 15537.24 334.45 53216.64 88888.00 2017-11-29 20:03:23.907 333 15537.26 334.46 53216.65 88888.00 2017-11-29 20:03:24.407 333 15537.24 334.47 53216.64 88888.00 2017-11-29 20:03:24.907 333 15537.24 334.46 53216.66 88888.00 2017-11-29 20:03:25.407 333 15537.26 334.43 53216.75 88888.00 2017-11-29 20:03:25.907 333 15537.30 334.42 53216.72 88888.00 2017-11-29 20:03:26.407 333 15537.31 334.38 53216.71 88888.00 2017-11-29 20:03:26.907 333 15537.30 334.34 53216.70 88888.00 2017-11-29 20:03:27.407 333 15537.32 334.37 53216.72 88888.00 2017-11-29 20:03:27.907 333 15537.34 334.33 53216.69 88888.00 2017-11-29 20:03:28.407 333 15537.33 334.32 53216.65 88888.00 2017-11-29 20:03:28.907 333 15537.38 334.31 53216.69 88888.00 2017-11-29 20:03:29.407 333 15537.37 334.28 53216.68 88888.00 2017-11-29 20:03:29.907 333 15537.38 334.28 53216.63 88888.00 2017-11-29 20:03:30.407 333 15537.40 334.29 53216.61 88888.00 2017-11-29 20:03:30.907 333 15537.39 334.33 53216.61 88888.00 2017-11-29 20:03:31.407 333 15537.41 334.33 53216.58 88888.00 2017-11-29 20:03:31.907 333 15537.43 334.29 53216.58 88888.00 2017-11-29 20:03:32.407 333 15537.47 334.30 53216.58 88888.00 2017-11-29 20:03:32.907 333 15537.49 334.33 53216.58 88888.00 2017-11-29 20:03:33.407 333 15537.50 334.40 53216.53 88888.00 2017-11-29 20:03:33.907 333 15537.48 334.43 53216.49 88888.00 2017-11-29 20:03:34.407 333 15537.49 334.42 53216.52 88888.00 2017-11-29 20:03:34.907 333 15537.55 334.42 53216.51 88888.00 2017-11-29 20:03:35.407 333 15537.60 334.43 53216.53 88888.00 2017-11-29 20:03:35.907 333 15537.59 334.47 53216.55 88888.00 2017-11-29 20:03:36.407 333 15537.60 334.50 53216.57 88888.00 2017-11-29 20:03:36.907 333 15537.62 334.50 53216.59 88888.00 2017-11-29 20:03:37.407 333 15537.62 334.49 53216.63 88888.00 2017-11-29 20:03:37.907 333 15537.66 334.41 53216.63 88888.00 2017-11-29 20:03:38.407 333 15537.69 334.42 53216.59 88888.00 2017-11-29 20:03:38.907 333 15537.67 334.47 53216.60 88888.00 2017-11-29 20:03:39.407 333 15537.67 334.43 53216.60 88888.00 2017-11-29 20:03:39.907 333 15537.69 334.41 53216.56 88888.00 2017-11-29 20:03:40.407 333 15537.70 334.41 53216.52 88888.00 2017-11-29 20:03:40.907 333 15537.71 334.39 53216.46 88888.00 2017-11-29 20:03:41.407 333 15537.69 334.35 53216.51 88888.00 2017-11-29 20:03:41.907 333 15537.75 334.40 53216.50 88888.00 2017-11-29 20:03:42.407 333 15537.72 334.39 53216.46 88888.00 2017-11-29 20:03:42.907 333 15537.74 334.43 53216.51 88888.00 2017-11-29 20:03:43.407 333 15537.77 334.41 53216.54 88888.00 2017-11-29 20:03:43.907 333 15537.79 334.40 53216.60 88888.00 2017-11-29 20:03:44.407 333 15537.79 334.43 53216.69 88888.00 2017-11-29 20:03:44.907 333 15537.79 334.47 53216.65 88888.00 2017-11-29 20:03:45.407 333 15537.76 334.47 53216.66 88888.00 2017-11-29 20:03:45.907 333 15537.74 334.45 53216.70 88888.00 2017-11-29 20:03:46.407 333 15537.79 334.43 53216.62 88888.00 2017-11-29 20:03:46.907 333 15537.80 334.39 53216.66 88888.00 2017-11-29 20:03:47.407 333 15537.84 334.37 53216.68 88888.00 2017-11-29 20:03:47.907 333 15537.79 334.38 53216.63 88888.00 2017-11-29 20:03:48.407 333 15537.79 334.37 53216.61 88888.00 2017-11-29 20:03:48.907 333 15537.80 334.37 53216.63 88888.00 2017-11-29 20:03:49.407 333 15537.78 334.40 53216.69 88888.00 2017-11-29 20:03:49.907 333 15537.78 334.40 53216.75 88888.00 2017-11-29 20:03:50.407 333 15537.75 334.37 53216.72 88888.00 2017-11-29 20:03:50.907 333 15537.72 334.32 53216.68 88888.00 2017-11-29 20:03:51.407 333 15537.75 334.32 53216.71 88888.00 2017-11-29 20:03:51.907 333 15537.77 334.34 53216.66 88888.00 2017-11-29 20:03:52.407 333 15537.79 334.39 53216.63 88888.00 2017-11-29 20:03:52.907 333 15537.84 334.40 53216.62 88888.00 2017-11-29 20:03:53.407 333 15537.85 334.40 53216.63 88888.00 2017-11-29 20:03:53.907 333 15537.85 334.40 53216.65 88888.00 2017-11-29 20:03:54.407 333 15537.87 334.40 53216.63 88888.00 2017-11-29 20:03:54.907 333 15537.88 334.42 53216.63 88888.00 2017-11-29 20:03:55.407 333 15537.87 334.39 53216.68 88888.00 2017-11-29 20:03:55.907 333 15537.87 334.43 53216.68 88888.00 2017-11-29 20:03:56.407 333 15537.86 334.47 53216.66 88888.00 2017-11-29 20:03:56.907 333 15537.84 334.47 53216.68 88888.00 2017-11-29 20:03:57.407 333 15537.86 334.47 53216.71 88888.00 2017-11-29 20:03:57.907 333 15537.88 334.47 53216.66 88888.00 2017-11-29 20:03:58.407 333 15537.95 334.51 53216.63 88888.00 2017-11-29 20:03:58.907 333 15537.96 334.51 53216.60 88888.00 2017-11-29 20:03:59.407 333 15537.99 334.49 53216.58 88888.00 2017-11-29 20:03:59.907 333 15538.03 334.51 53216.59 88888.00 2017-11-29 20:04:00.407 333 15538.05 334.54 53216.62 88888.00 2017-11-29 20:04:00.907 333 15538.01 334.50 53216.65 88888.00 2017-11-29 20:04:01.407 333 15537.99 334.50 53216.71 88888.00 2017-11-29 20:04:01.907 333 15538.03 334.54 53216.70 88888.00 2017-11-29 20:04:02.407 333 15538.08 334.54 53216.62 88888.00 2017-11-29 20:04:02.907 333 15538.07 334.55 53216.62 88888.00 2017-11-29 20:04:03.407 333 15538.06 334.60 53216.63 88888.00 2017-11-29 20:04:03.907 333 15538.08 334.59 53216.58 88888.00 2017-11-29 20:04:04.407 333 15538.10 334.55 53216.50 88888.00 2017-11-29 20:04:04.907 333 15538.10 334.52 53216.52 88888.00 2017-11-29 20:04:05.407 333 15538.15 334.52 53216.51 88888.00 2017-11-29 20:04:05.907 333 15538.17 334.56 53216.48 88888.00 2017-11-29 20:04:06.407 333 15538.16 334.59 53216.50 88888.00 2017-11-29 20:04:06.907 333 15538.19 334.60 53216.52 88888.00 2017-11-29 20:04:07.407 333 15538.22 334.60 53216.52 88888.00 2017-11-29 20:04:07.907 333 15538.21 334.63 53216.58 88888.00 2017-11-29 20:04:08.407 333 15538.24 334.66 53216.60 88888.00 2017-11-29 20:04:08.907 333 15538.22 334.66 53216.54 88888.00 2017-11-29 20:04:09.407 333 15538.21 334.63 53216.56 88888.00 2017-11-29 20:04:09.907 333 15538.21 334.61 53216.58 88888.00 2017-11-29 20:04:10.407 333 15538.24 334.59 53216.56 88888.00 2017-11-29 20:04:10.907 333 15538.26 334.57 53216.49 88888.00 2017-11-29 20:04:11.407 333 15538.25 334.56 53216.45 88888.00 2017-11-29 20:04:11.907 333 15538.25 334.59 53216.41 88888.00 2017-11-29 20:04:12.407 333 15538.24 334.61 53216.41 88888.00 2017-11-29 20:04:12.907 333 15538.29 334.59 53216.42 88888.00 2017-11-29 20:04:13.407 333 15538.30 334.60 53216.46 88888.00 2017-11-29 20:04:13.907 333 15538.31 334.60 53216.52 88888.00 2017-11-29 20:04:14.407 333 15538.34 334.60 53216.54 88888.00 2017-11-29 20:04:14.907 333 15538.38 334.58 53216.52 88888.00 2017-11-29 20:04:15.407 333 15538.34 334.56 53216.50 88888.00 2017-11-29 20:04:15.907 333 15538.33 334.59 53216.50 88888.00 2017-11-29 20:04:16.407 333 15538.33 334.57 53216.44 88888.00 2017-11-29 20:04:16.907 333 15538.38 334.52 53216.44 88888.00 2017-11-29 20:04:17.407 333 15538.32 334.52 53216.46 88888.00 2017-11-29 20:04:17.907 333 15538.32 334.52 53216.46 88888.00 2017-11-29 20:04:18.407 333 15538.35 334.50 53216.55 88888.00 2017-11-29 20:04:18.907 333 15538.38 334.51 53216.57 88888.00 2017-11-29 20:04:19.407 333 15538.41 334.46 53216.51 88888.00 2017-11-29 20:04:19.907 333 15538.42 334.43 53216.51 88888.00 2017-11-29 20:04:20.407 333 15538.39 334.45 53216.59 88888.00 2017-11-29 20:04:20.907 333 15538.41 334.46 53216.59 88888.00 2017-11-29 20:04:21.407 333 15538.48 334.45 53216.61 88888.00 2017-11-29 20:04:21.907 333 15538.48 334.43 53216.63 88888.00 2017-11-29 20:04:22.407 333 15538.47 334.43 53216.60 88888.00 2017-11-29 20:04:22.907 333 15538.49 334.43 53216.60 88888.00 2017-11-29 20:04:23.407 333 15538.46 334.46 53216.60 88888.00 2017-11-29 20:04:23.907 333 15538.49 334.42 53216.56 88888.00 2017-11-29 20:04:24.407 333 15538.51 334.41 53216.52 88888.00 2017-11-29 20:04:24.907 333 15538.52 334.43 53216.57 88888.00 2017-11-29 20:04:25.407 333 15538.58 334.47 53216.60 88888.00 2017-11-29 20:04:25.907 333 15538.57 334.46 53216.60 88888.00 2017-11-29 20:04:26.407 333 15538.60 334.49 53216.55 88888.00 2017-11-29 20:04:26.907 333 15538.65 334.49 53216.48 88888.00 2017-11-29 20:04:27.407 333 15538.68 334.48 53216.49 88888.00 2017-11-29 20:04:27.907 333 15538.70 334.48 53216.49 88888.00 2017-11-29 20:04:28.407 333 15538.73 334.54 53216.46 88888.00 2017-11-29 20:04:28.907 333 15538.71 334.57 53216.44 88888.00 2017-11-29 20:04:29.407 333 15538.74 334.56 53216.42 88888.00 2017-11-29 20:04:29.907 333 15538.78 334.48 53216.43 88888.00 2017-11-29 20:04:30.407 333 15538.84 334.46 53216.43 88888.00 2017-11-29 20:04:30.907 333 15538.84 334.47 53216.44 88888.00 2017-11-29 20:04:31.407 333 15538.84 334.47 53216.51 88888.00 2017-11-29 20:04:31.907 333 15538.83 334.48 53216.46 88888.00 2017-11-29 20:04:32.407 333 15538.91 334.51 53216.44 88888.00 2017-11-29 20:04:32.907 333 15538.95 334.51 53216.51 88888.00 2017-11-29 20:04:33.407 333 15538.95 334.49 53216.52 88888.00 2017-11-29 20:04:33.907 333 15538.94 334.47 53216.45 88888.00 2017-11-29 20:04:34.407 333 15538.93 334.42 53216.46 88888.00 2017-11-29 20:04:34.907 333 15538.88 334.43 53216.42 88888.00 2017-11-29 20:04:35.407 333 15538.94 334.46 53216.37 88888.00 2017-11-29 20:04:35.907 333 15538.95 334.45 53216.40 88888.00 2017-11-29 20:04:36.407 333 15538.92 334.40 53216.41 88888.00 2017-11-29 20:04:36.907 333 15538.98 334.38 53216.43 88888.00 2017-11-29 20:04:37.407 333 15539.05 334.33 53216.45 88888.00 2017-11-29 20:04:37.907 333 15539.05 334.31 53216.43 88888.00 2017-11-29 20:04:38.407 333 15539.04 334.28 53216.41 88888.00 2017-11-29 20:04:38.907 333 15539.05 334.28 53216.39 88888.00 2017-11-29 20:04:39.407 333 15539.09 334.28 53216.39 88888.00 2017-11-29 20:04:39.907 333 15539.07 334.21 53216.39 88888.00 2017-11-29 20:04:40.407 333 15539.14 334.20 53216.40 88888.00 2017-11-29 20:04:40.907 333 15539.21 334.23 53216.34 88888.00 2017-11-29 20:04:41.407 333 15539.19 334.24 53216.24 88888.00 2017-11-29 20:04:41.907 333 15539.19 334.20 53216.28 88888.00 2017-11-29 20:04:42.407 333 15539.15 334.19 53216.29 88888.00 2017-11-29 20:04:42.907 333 15539.18 334.20 53216.22 88888.00 2017-11-29 20:04:43.407 333 15539.22 334.22 53216.23 88888.00 2017-11-29 20:04:43.907 333 15539.25 334.22 53216.28 88888.00 2017-11-29 20:04:44.407 333 15539.25 334.22 53216.23 88888.00 2017-11-29 20:04:44.907 333 15539.28 334.28 53216.32 88888.00 2017-11-29 20:04:45.407 333 15539.31 334.31 53216.38 88888.00 2017-11-29 20:04:45.907 333 15539.33 334.33 53216.38 88888.00 2017-11-29 20:04:46.407 333 15539.39 334.37 53216.36 88888.00 2017-11-29 20:04:46.907 333 15539.42 334.41 53216.33 88888.00 2017-11-29 20:04:47.407 333 15539.48 334.43 53216.29 88888.00 2017-11-29 20:04:47.907 333 15539.51 334.41 53216.29 88888.00 2017-11-29 20:04:48.407 333 15539.52 334.32 53216.33 88888.00 2017-11-29 20:04:48.907 333 15539.59 334.32 53216.33 88888.00 2017-11-29 20:04:49.407 333 15539.64 334.32 53216.35 88888.00 2017-11-29 20:04:49.907 333 15539.68 334.33 53216.41 88888.00 2017-11-29 20:04:50.407 333 15539.70 334.32 53216.43 88888.00 2017-11-29 20:04:50.907 333 15539.69 334.32 53216.43 88888.00 2017-11-29 20:04:51.407 333 15539.68 334.34 53216.44 88888.00 2017-11-29 20:04:51.907 333 15539.69 334.34 53216.41 88888.00 2017-11-29 20:04:52.407 333 15539.69 334.34 53216.44 88888.00 2017-11-29 20:04:52.907 333 15539.68 334.32 53216.37 88888.00 2017-11-29 20:04:53.407 333 15539.68 334.37 53216.33 88888.00 2017-11-29 20:04:53.907 333 15539.76 334.34 53216.34 88888.00 2017-11-29 20:04:54.407 333 15539.80 334.32 53216.37 88888.00 2017-11-29 20:04:54.907 333 15539.79 334.24 53216.34 88888.00 2017-11-29 20:04:55.407 333 15539.80 334.20 53216.33 88888.00 2017-11-29 20:04:55.907 333 15539.76 334.16 53216.37 88888.00 2017-11-29 20:04:56.407 333 15539.78 334.14 53216.44 88888.00 2017-11-29 20:04:56.907 333 15539.78 334.14 53216.45 88888.00 2017-11-29 20:04:57.407 333 15539.86 334.21 53216.43 88888.00 2017-11-29 20:04:57.907 333 15539.91 334.21 53216.42 88888.00 2017-11-29 20:04:58.407 333 15539.91 334.17 53216.36 88888.00 2017-11-29 20:04:58.907 333 15539.94 334.16 53216.32 88888.00 2017-11-29 20:04:59.407 333 15540.01 334.16 53216.32 88888.00 2017-11-29 20:04:59.907 333 15540.02 334.15 53216.30 88888.00 2017-11-29 20:05:00.407 333 15540.06 334.15 53216.31 88888.00 2017-11-29 20:05:00.907 333 15540.07 334.19 53216.29 88888.00 2017-11-29 20:05:01.407 333 15540.07 334.23 53216.32 88888.00 2017-11-29 20:05:01.907 333 15540.07 334.19 53216.31 88888.00 2017-11-29 20:05:02.407 333 15540.10 334.22 53216.30 88888.00 2017-11-29 20:05:02.907 333 15540.09 334.21 53216.32 88888.00 2017-11-29 20:05:03.407 333 15540.14 334.19 53216.28 88888.00 2017-11-29 20:05:03.907 333 15540.15 334.22 53216.30 88888.00 2017-11-29 20:05:04.407 333 15540.19 334.23 53216.31 88888.00 2017-11-29 20:05:04.907 333 15540.24 334.20 53216.28 88888.00 2017-11-29 20:05:05.407 333 15540.25 334.19 53216.25 88888.00 2017-11-29 20:05:05.907 333 15540.21 334.22 53216.29 88888.00 2017-11-29 20:05:06.407 333 15540.24 334.28 53216.35 88888.00 2017-11-29 20:05:06.907 333 15540.28 334.24 53216.35 88888.00 2017-11-29 20:05:07.407 333 15540.31 334.21 53216.39 88888.00 2017-11-29 20:05:07.907 333 15540.33 334.23 53216.41 88888.00 2017-11-29 20:05:08.407 333 15540.36 334.24 53216.41 88888.00 2017-11-29 20:05:08.907 333 15540.41 334.22 53216.42 88888.00 2017-11-29 20:05:09.407 333 15540.39 334.17 53216.46 88888.00 2017-11-29 20:05:09.907 333 15540.39 334.17 53216.51 88888.00 2017-11-29 20:05:10.407 333 15540.40 334.13 53216.46 88888.00 2017-11-29 20:05:10.907 333 15540.45 334.08 53216.42 88888.00 2017-11-29 20:05:11.407 333 15540.46 334.07 53216.41 88888.00 2017-11-29 20:05:11.907 333 15540.48 334.05 53216.45 88888.00 2017-11-29 20:05:12.407 333 15540.52 334.03 53216.43 88888.00 2017-11-29 20:05:12.907 333 15540.49 333.95 53216.41 88888.00 2017-11-29 20:05:13.407 333 15540.50 333.93 53216.35 88888.00 2017-11-29 20:05:13.907 333 15540.57 333.94 53216.40 88888.00 2017-11-29 20:05:14.407 333 15540.58 333.93 53216.46 88888.00 2017-11-29 20:05:14.907 333 15540.64 333.90 53216.45 88888.00 2017-11-29 20:05:15.407 333 15540.64 333.89 53216.43 88888.00 2017-11-29 20:05:15.907 333 15540.64 333.87 53216.42 88888.00 2017-11-29 20:05:16.407 333 15540.61 333.89 53216.39 88888.00 2017-11-29 20:05:16.907 333 15540.66 333.89 53216.35 88888.00 2017-11-29 20:05:17.407 333 15540.61 333.89 53216.30 88888.00 2017-11-29 20:05:17.907 333 15540.61 333.95 53216.29 88888.00 2017-11-29 20:05:18.407 333 15540.70 333.97 53216.25 88888.00 2017-11-29 20:05:18.907 333 15540.78 333.99 53216.22 88888.00 2017-11-29 20:05:19.407 333 15540.79 333.98 53216.23 88888.00 2017-11-29 20:05:19.907 333 15540.81 334.00 53216.26 88888.00 2017-11-29 20:05:20.407 333 15540.90 334.06 53216.34 88888.00 2017-11-29 20:05:20.907 333 15540.91 334.12 53216.35 88888.00 2017-11-29 20:05:21.407 333 15540.92 334.14 53216.32 88888.00 2017-11-29 20:05:21.907 333 15540.93 334.16 53216.32 88888.00 2017-11-29 20:05:22.407 333 15540.94 334.21 53216.35 88888.00 2017-11-29 20:05:22.907 333 15540.94 334.26 53216.33 88888.00 2017-11-29 20:05:23.407 333 15540.99 334.28 53216.25 88888.00 2017-11-29 20:05:23.907 333 15541.00 334.32 53216.26 88888.00 2017-11-29 20:05:24.407 333 15541.02 334.38 53216.32 88888.00 2017-11-29 20:05:24.907 333 15541.03 334.39 53216.36 88888.00 2017-11-29 20:05:25.407 333 15541.02 334.41 53216.37 88888.00 2017-11-29 20:05:25.907 333 15541.01 334.40 53216.38 88888.00 2017-11-29 20:05:26.407 333 15541.01 334.46 53216.40 88888.00 2017-11-29 20:05:26.907 333 15541.05 334.51 53216.44 88888.00 2017-11-29 20:05:27.407 333 15541.05 334.50 53216.44 88888.00 2017-11-29 20:05:27.907 333 15541.03 334.50 53216.50 88888.00 2017-11-29 20:05:28.407 333 15540.96 334.48 53216.53 88888.00 2017-11-29 20:05:28.907 333 15541.01 334.49 53216.51 88888.00 2017-11-29 20:05:29.407 333 15541.04 334.51 53216.48 88888.00 2017-11-29 20:05:29.907 333 15541.02 334.55 53216.48 88888.00 2017-11-29 20:05:30.407 333 15540.94 334.56 53216.52 88888.00 2017-11-29 20:05:30.907 333 15540.99 334.57 53216.52 88888.00 2017-11-29 20:05:31.407 333 15540.97 334.57 53216.54 88888.00 2017-11-29 20:05:31.907 333 15540.94 334.57 53216.62 88888.00 2017-11-29 20:05:32.407 333 15540.97 334.57 53216.69 88888.00 2017-11-29 20:05:32.907 333 15540.96 334.59 53216.71 88888.00 2017-11-29 20:05:33.407 333 15540.95 334.60 53216.75 88888.00 2017-11-29 20:05:33.907 333 15540.95 334.63 53216.77 88888.00 2017-11-29 20:05:34.407 333 15540.95 334.66 53216.76 88888.00 2017-11-29 20:05:34.907 333 15540.97 334.64 53216.72 88888.00 2017-11-29 20:05:35.407 333 15540.96 334.64 53216.72 88888.00 2017-11-29 20:05:35.907 333 15540.94 334.61 53216.66 88888.00 2017-11-29 20:05:36.407 333 15540.94 334.65 53216.70 88888.00 2017-11-29 20:05:36.907 333 15540.90 334.63 53216.68 88888.00 2017-11-29 20:05:37.407 333 15540.86 334.61 53216.68 88888.00 2017-11-29 20:05:37.907 333 15540.91 334.64 53216.70 88888.00 2017-11-29 20:05:38.407 333 15540.86 334.67 53216.71 88888.00 2017-11-29 20:05:38.907 333 15540.86 334.73 53216.73 88888.00 2017-11-29 20:05:39.407 333 15540.84 334.74 53216.73 88888.00 2017-11-29 20:05:39.907 333 15540.82 334.71 53216.77 88888.00 2017-11-29 20:05:40.407 333 15540.79 334.67 53216.76 88888.00 2017-11-29 20:05:40.907 333 15540.79 334.67 53216.74 88888.00 2017-11-29 20:05:41.407 333 15540.76 334.68 53216.69 88888.00 2017-11-29 20:05:41.907 333 15540.76 334.69 53216.70 88888.00 2017-11-29 20:05:42.407 333 15540.79 334.73 53216.75 88888.00 2017-11-29 20:05:42.907 333 15540.79 334.74 53216.74 88888.00 2017-11-29 20:05:43.407 333 15540.72 334.74 53216.77 88888.00 2017-11-29 20:05:43.907 333 15540.74 334.76 53216.83 88888.00 2017-11-29 20:05:44.407 333 15540.76 334.80 53216.90 88888.00 2017-11-29 20:05:44.907 333 15540.79 334.82 53216.86 88888.00 2017-11-29 20:05:45.407 333 15540.84 334.86 53216.82 88888.00 2017-11-29 20:05:45.907 333 15540.83 334.83 53216.83 88888.00 2017-11-29 20:05:46.407 333 15540.75 334.83 53216.83 88888.00 2017-11-29 20:05:46.907 333 15540.76 334.88 53216.78 88888.00 2017-11-29 20:05:47.407 333 15540.78 334.86 53216.71 88888.00 2017-11-29 20:05:47.907 333 15540.77 334.86 53216.72 88888.00 2017-11-29 20:05:48.407 333 15540.69 334.89 53216.73 88888.00 2017-11-29 20:05:48.907 333 15540.72 334.93 53216.68 88888.00 2017-11-29 20:05:49.407 333 15540.72 334.94 53216.69 88888.00 2017-11-29 20:05:49.907 333 15540.74 334.93 53216.74 88888.00 2017-11-29 20:05:50.407 333 15540.70 334.91 53216.79 88888.00 2017-11-29 20:05:50.907 333 15540.66 334.90 53216.77 88888.00 2017-11-29 20:05:51.407 333 15540.65 334.90 53216.77 88888.00 2017-11-29 20:05:51.907 333 15540.67 334.90 53216.88 88888.00 2017-11-29 20:05:52.407 333 15540.72 334.93 53216.86 88888.00 2017-11-29 20:05:52.907 333 15540.76 334.95 53216.82 88888.00 2017-11-29 20:05:53.407 333 15540.76 334.98 53216.82 88888.00 2017-11-29 20:05:53.907 333 15540.75 334.97 53216.77 88888.00 2017-11-29 20:05:54.407 333 15540.72 334.97 53216.77 88888.00 2017-11-29 20:05:54.907 333 15540.69 335.01 53216.72 88888.00 2017-11-29 20:05:55.407 333 15540.63 335.07 53216.76 88888.00 2017-11-29 20:05:55.907 333 15540.63 335.10 53216.76 88888.00 2017-11-29 20:05:56.407 333 15540.67 335.07 53216.78 88888.00 2017-11-29 20:05:56.907 333 15540.68 335.09 53216.66 88888.00 2017-11-29 20:05:57.407 333 15540.66 335.12 53216.78 88888.00 2017-11-29 20:05:57.907 333 15540.65 335.11 53216.83 88888.00 2017-11-29 20:05:58.407 333 15540.60 335.07 53216.88 88888.00 2017-11-29 20:05:58.907 333 15540.61 335.07 53216.86 88888.00 2017-11-29 20:05:59.407 333 15540.60 335.06 53216.83 88888.00 2017-11-29 20:05:59.907 333 15540.61 335.04 53216.71 88888.00 2017-11-29 20:06:00.407 333 15540.65 335.04 53216.71 88888.00 2017-11-29 20:06:00.907 333 15540.59 335.04 53216.75 88888.00 2017-11-29 20:06:01.407 333 15540.50 335.07 53216.73 88888.00 2017-11-29 20:06:01.907 333 15540.51 335.09 53216.73 88888.00 2017-11-29 20:06:02.407 333 15540.52 335.09 53216.74 88888.00 2017-11-29 20:06:02.907 333 15540.54 335.10 53216.76 88888.00 2017-11-29 20:06:03.407 333 15540.52 335.12 53216.79 88888.00 2017-11-29 20:06:03.907 333 15540.49 335.12 53216.77 88888.00 2017-11-29 20:06:04.407 333 15540.49 335.10 53216.73 88888.00 2017-11-29 20:06:04.907 333 15540.50 335.14 53216.74 88888.00 2017-11-29 20:06:05.407 333 15540.49 335.16 53216.75 88888.00 2017-11-29 20:06:05.907 333 15540.47 335.19 53216.69 88888.00 2017-11-29 20:06:06.407 333 15540.43 335.24 53216.69 88888.00 2017-11-29 20:06:06.907 333 15540.41 335.23 53216.72 88888.00 2017-11-29 20:06:07.407 333 15540.43 335.21 53216.77 88888.00 2017-11-29 20:06:07.907 333 15540.41 335.20 53216.83 88888.00 2017-11-29 20:06:08.407 333 15540.41 335.24 53216.77 88888.00 2017-11-29 20:06:08.907 333 15540.37 335.27 53216.74 88888.00 2017-11-29 20:06:09.407 333 15540.36 335.28 53216.79 88888.00 2017-11-29 20:06:09.907 333 15540.31 335.30 53216.83 88888.00 2017-11-29 20:06:10.407 333 15540.31 335.27 53216.85 88888.00 2017-11-29 20:06:10.907 333 15540.27 335.23 53216.85 88888.00 2017-11-29 20:06:11.407 333 15540.29 335.21 53216.84 88888.00 2017-11-29 20:06:11.907 333 15540.25 335.23 53216.84 88888.00 2017-11-29 20:06:12.407 333 15540.21 335.23 53216.80 88888.00 2017-11-29 20:06:12.907 333 15540.22 335.19 53216.77 88888.00 2017-11-29 20:06:13.407 333 15540.29 335.23 53216.78 88888.00 2017-11-29 20:06:13.907 333 15540.27 335.21 53216.77 88888.00 2017-11-29 20:06:14.407 333 15540.21 335.23 53216.86 88888.00 2017-11-29 20:06:14.907 333 15540.20 335.27 53216.91 88888.00 2017-11-29 20:06:15.407 333 15540.19 335.26 53216.94 88888.00 2017-11-29 20:06:15.907 333 15540.20 335.25 53216.99 88888.00 2017-11-29 20:06:16.407 333 15540.19 335.17 53216.99 88888.00 2017-11-29 20:06:16.907 333 15540.20 335.12 53216.96 88888.00 2017-11-29 20:06:17.407 333 15540.27 335.09 53216.96 88888.00 2017-11-29 20:06:17.907 333 15540.28 335.02 53216.96 88888.00 2017-11-29 20:06:18.407 333 15540.21 334.91 53216.99 88888.00 2017-11-29 20:06:18.907 333 15540.19 334.92 53216.98 88888.00 2017-11-29 20:06:19.407 333 15540.19 334.92 53216.97 88888.00 2017-11-29 20:06:19.907 333 15540.13 334.88 53216.98 88888.00 2017-11-29 20:06:20.407 333 15540.14 334.86 53216.93 88888.00 2017-11-29 20:06:20.907 333 15540.16 334.82 53216.96 88888.00 2017-11-29 20:06:21.407 333 15540.18 334.81 53217.01 88888.00 2017-11-29 20:06:21.907 333 15540.18 334.80 53216.99 88888.00 2017-11-29 20:06:22.407 333 15540.12 334.80 53216.98 88888.00 2017-11-29 20:06:22.907 333 15540.15 334.80 53216.98 88888.00 2017-11-29 20:06:23.407 333 15540.14 334.82 53216.95 88888.00 2017-11-29 20:06:23.907 333 15540.16 334.76 53216.91 88888.00 2017-11-29 20:06:24.407 333 15540.16 334.78 53216.89 88888.00 2017-11-29 20:06:24.907 333 15540.21 334.81 53216.90 88888.00 2017-11-29 20:06:25.407 333 15540.20 334.83 53216.94 88888.00 2017-11-29 20:06:25.907 333 15540.15 334.85 53216.90 88888.00 2017-11-29 20:06:26.407 333 15540.16 334.88 53216.88 88888.00 2017-11-29 20:06:26.907 333 15540.21 334.88 53216.81 88888.00 2017-11-29 20:06:27.407 333 15540.20 334.88 53216.82 88888.00 2017-11-29 20:06:27.907 333 15540.21 334.86 53216.82 88888.00 2017-11-29 20:06:28.407 333 15540.19 334.90 53216.82 88888.00 2017-11-29 20:06:28.907 333 15540.20 334.95 53216.78 88888.00 2017-11-29 20:06:29.407 333 15540.20 334.99 53216.74 88888.00 2017-11-29 20:06:29.907 333 15540.23 335.08 53216.72 88888.00 2017-11-29 20:06:30.407 333 15540.23 335.14 53216.73 88888.00 2017-11-29 20:06:30.907 333 15540.22 335.16 53216.55 88888.00 2017-11-29 20:06:31.407 333 15540.27 335.21 53216.54 88888.00 2017-11-29 20:06:31.907 333 15540.27 335.23 53216.58 88888.00 2017-11-29 20:06:32.407 333 15540.28 335.25 53216.61 88888.00 2017-11-29 20:06:32.907 333 15540.33 335.30 53216.61 88888.00 2017-11-29 20:06:33.407 333 15540.38 335.35 53216.63 88888.00 2017-11-29 20:06:33.907 333 15540.37 335.36 53216.66 88888.00 2017-11-29 20:06:34.407 333 15540.40 335.44 53216.64 88888.00 2017-11-29 20:06:34.907 333 15540.46 335.45 53216.61 88888.00 2017-11-29 20:06:35.407 333 15540.42 335.50 53216.64 88888.00 2017-11-29 20:06:35.907 333 15540.37 335.54 53216.62 88888.00 2017-11-29 20:06:36.407 333 15540.38 335.59 53216.62 88888.00 2017-11-29 20:06:36.907 333 15540.39 335.60 53216.63 88888.00 2017-11-29 20:06:37.407 333 15540.41 335.61 53216.68 88888.00 2017-11-29 20:06:37.907 333 15540.39 335.58 53216.71 88888.00 2017-11-29 20:06:38.407 333 15540.40 335.53 53216.71 88888.00 2017-11-29 20:06:38.907 333 15540.40 335.56 53216.77 88888.00 2017-11-29 20:06:39.407 333 15540.38 335.54 53216.80 88888.00 2017-11-29 20:06:39.907 333 15540.41 335.43 53216.77 88888.00 2017-11-29 20:06:40.407 333 15540.37 335.45 53216.81 88888.00 2017-11-29 20:06:40.907 333 15540.36 335.45 53216.81 88888.00 2017-11-29 20:06:41.407 333 15540.36 335.41 53216.80 88888.00 2017-11-29 20:06:41.907 333 15540.37 335.41 53216.78 88888.00 2017-11-29 20:06:42.407 333 15540.38 335.40 53216.76 88888.00 2017-11-29 20:06:42.907 333 15540.36 335.41 53216.72 88888.00 2017-11-29 20:06:43.407 333 15540.31 335.36 53216.71 88888.00 2017-11-29 20:06:43.907 333 15540.34 335.32 53216.78 88888.00 2017-11-29 20:06:44.407 333 15540.37 335.29 53216.88 88888.00 2017-11-29 20:06:44.907 333 15540.34 335.27 53216.94 88888.00 2017-11-29 20:06:45.407 333 15540.29 335.26 53216.99 88888.00 2017-11-29 20:06:45.907 333 15540.25 335.23 53217.04 88888.00 2017-11-29 20:06:46.407 333 15540.24 335.18 53217.02 88888.00 2017-11-29 20:06:46.907 333 15540.21 335.12 53217.03 88888.00 2017-11-29 20:06:47.407 333 15540.12 335.10 53217.03 88888.00 2017-11-29 20:06:47.907 333 15540.09 335.06 53217.03 88888.00 2017-11-29 20:06:48.407 333 15540.07 335.03 53217.03 88888.00 2017-11-29 20:06:48.907 333 15540.04 335.02 53217.08 88888.00 2017-11-29 20:06:49.407 333 15540.06 334.99 53217.12 88888.00 2017-11-29 20:06:49.907 333 15540.07 334.98 53217.10 88888.00 2017-11-29 20:06:50.407 333 15540.09 334.97 53217.10 88888.00 2017-11-29 20:06:50.907 333 15540.05 334.94 53217.13 88888.00 2017-11-29 20:06:51.407 333 15540.03 334.95 53217.09 88888.00 2017-11-29 20:06:51.907 333 15540.02 334.97 53217.10 88888.00 2017-11-29 20:06:52.407 333 15540.05 334.94 53217.15 88888.00 2017-11-29 20:06:52.907 333 15540.04 334.98 53217.19 88888.00 2017-11-29 20:06:53.407 333 15540.04 334.95 53217.22 88888.00 2017-11-29 20:06:53.907 333 15540.09 334.99 53217.23 88888.00 2017-11-29 20:06:54.407 333 15540.10 335.04 53217.23 88888.00 2017-11-29 20:06:54.907 333 15540.10 335.04 53217.11 88888.00 2017-11-29 20:06:55.407 333 15540.09 335.06 53217.10 88888.00 2017-11-29 20:06:55.907 333 15540.07 335.07 53217.14 88888.00 2017-11-29 20:06:56.407 333 15540.11 335.11 53217.15 88888.00 2017-11-29 20:06:56.907 333 15540.10 335.14 53217.17 88888.00 2017-11-29 20:06:57.407 333 15540.09 335.16 53217.25 88888.00 2017-11-29 20:06:57.907 333 15540.10 335.18 53217.28 88888.00 2017-11-29 20:06:58.407 333 15540.14 335.20 53217.21 88888.00 2017-11-29 20:06:58.907 333 15540.15 335.21 53217.15 88888.00 2017-11-29 20:06:59.407 333 15540.12 335.21 53217.12 88888.00 2017-11-29 20:06:59.907 333 15540.16 335.24 53217.12 88888.00 2017-11-29 20:07:00.407 333 15540.22 335.25 53217.12 88888.00 2017-11-29 20:07:00.907 333 15540.22 335.25 53217.06 88888.00 2017-11-29 20:07:01.407 333 15540.23 335.25 53216.98 88888.00 2017-11-29 20:07:01.907 333 15540.24 335.26 53217.01 88888.00 2017-11-29 20:07:02.407 333 15540.23 335.27 53217.04 88888.00 2017-11-29 20:07:02.907 333 15540.22 335.23 53217.06 88888.00 2017-11-29 20:07:03.407 333 15540.25 335.19 53217.09 88888.00 2017-11-29 20:07:03.907 333 15540.28 335.19 53217.11 88888.00 2017-11-29 20:07:04.407 333 15540.29 335.20 53217.06 88888.00 2017-11-29 20:07:04.907 333 15540.20 335.18 53217.11 88888.00 2017-11-29 20:07:05.407 333 15540.14 335.19 53217.10 88888.00 2017-11-29 20:07:05.907 333 15540.11 335.20 53217.05 88888.00 2017-11-29 20:07:06.407 333 15540.05 335.18 53217.02 88888.00 2017-11-29 20:07:06.907 333 15540.01 335.16 53216.98 88888.00 2017-11-29 20:07:07.407 333 15539.95 335.11 53217.00 88888.00 2017-11-29 20:07:07.907 333 15539.94 335.09 53217.06 88888.00 2017-11-29 20:07:08.407 333 15540.02 335.04 53217.12 88888.00 2017-11-29 20:07:08.907 333 15540.02 335.01 53217.10 88888.00 2017-11-29 20:07:09.407 333 15539.97 335.03 53217.14 88888.00 2017-11-29 20:07:09.907 333 15539.97 335.07 53217.23 88888.00 2017-11-29 20:07:10.407 333 15539.96 335.07 53217.26 88888.00 2017-11-29 20:07:10.907 333 15539.91 334.99 53217.30 88888.00 2017-11-29 20:07:11.407 333 15539.92 334.97 53217.30 88888.00 2017-11-29 20:07:11.907 333 15539.89 334.98 53217.28 88888.00 2017-11-29 20:07:12.407 333 15539.85 335.01 53217.29 88888.00 2017-11-29 20:07:12.907 333 15539.84 335.08 53217.26 88888.00 2017-11-29 20:07:13.407 333 15539.83 335.03 53217.21 88888.00 2017-11-29 20:07:13.907 333 15539.79 335.06 53217.24 88888.00 2017-11-29 20:07:14.407 333 15539.73 334.95 53217.22 88888.00 2017-11-29 20:07:14.907 333 15539.72 334.91 53217.25 88888.00 2017-11-29 20:07:15.407 333 15539.65 334.95 53217.33 88888.00 2017-11-29 20:07:15.907 333 15539.63 334.98 53217.34 88888.00 2017-11-29 20:07:16.407 333 15539.59 335.02 53217.29 88888.00 2017-11-29 20:07:16.907 333 15539.64 335.04 53217.33 88888.00 2017-11-29 20:07:17.407 333 15539.59 334.98 53217.40 88888.00 2017-11-29 20:07:17.907 333 15539.54 334.99 53217.38 88888.00 2017-11-29 20:07:18.407 333 15539.54 335.02 53217.39 88888.00 2017-11-29 20:07:18.907 333 15539.49 335.04 53217.37 88888.00 2017-11-29 20:07:19.407 333 15539.49 335.07 53217.29 88888.00 2017-11-29 20:07:19.907 333 15539.50 335.07 53217.32 88888.00 2017-11-29 20:07:20.407 333 15539.50 335.14 53217.37 88888.00 2017-11-29 20:07:20.907 333 15539.47 335.15 53217.44 88888.00 2017-11-29 20:07:21.407 333 15539.46 335.10 53217.44 88888.00 2017-11-29 20:07:21.907 333 15539.39 335.09 53217.41 88888.00 2017-11-29 20:07:22.407 333 15539.36 335.07 53217.45 88888.00 2017-11-29 20:07:22.907 333 15539.31 335.10 53217.44 88888.00 2017-11-29 20:07:23.407 333 15539.34 335.10 53217.44 88888.00 2017-11-29 20:07:23.907 333 15539.34 335.09 53217.45 88888.00 2017-11-29 20:07:24.407 333 15539.32 335.03 53217.50 88888.00 2017-11-29 20:07:24.907 333 15539.30 335.00 53217.43 88888.00 2017-11-29 20:07:25.407 333 15539.25 334.99 53217.38 88888.00 2017-11-29 20:07:25.907 333 15539.28 334.98 53217.40 88888.00 2017-11-29 20:07:26.407 333 15539.21 334.98 53217.39 88888.00 2017-11-29 20:07:26.907 333 15539.15 334.98 53217.46 88888.00 2017-11-29 20:07:27.407 333 15539.16 334.97 53217.47 88888.00 2017-11-29 20:07:27.907 333 15539.15 334.95 53217.49 88888.00 2017-11-29 20:07:28.407 333 15539.10 334.89 53217.56 88888.00 2017-11-29 20:07:28.907 333 15539.05 334.88 53217.59 88888.00 2017-11-29 20:07:29.407 333 15539.02 334.86 53217.61 88888.00 2017-11-29 20:07:29.907 333 15539.00 334.83 53217.55 88888.00 2017-11-29 20:07:30.408 333 15538.95 334.83 53217.55 88888.00 2017-11-29 20:07:30.908 333 15538.89 334.85 53217.51 88888.00 2017-11-29 20:07:31.408 333 15538.87 334.83 53217.46 88888.00 2017-11-29 20:07:31.908 333 15538.87 334.82 53217.50 88888.00 2017-11-29 20:07:32.408 333 15538.83 334.86 53217.51 88888.00 2017-11-29 20:07:32.908 333 15538.80 334.88 53217.53 88888.00 2017-11-29 20:07:33.408 333 15538.80 334.91 53217.50 88888.00 2017-11-29 20:07:33.908 333 15538.75 334.95 53217.51 88888.00 2017-11-29 20:07:34.408 333 15538.67 334.95 53217.60 88888.00 2017-11-29 20:07:34.908 333 15538.67 334.99 53217.62 88888.00 2017-11-29 20:07:35.408 333 15538.66 335.01 53217.60 88888.00 2017-11-29 20:07:35.908 333 15538.60 334.99 53217.60 88888.00 2017-11-29 20:07:36.408 333 15538.59 335.03 53217.62 88888.00 2017-11-29 20:07:36.908 333 15538.51 335.09 53217.56 88888.00 2017-11-29 20:07:37.408 333 15538.48 335.11 53217.53 88888.00 2017-11-29 20:07:37.908 333 15538.46 335.14 53217.54 88888.00 2017-11-29 20:07:38.408 333 15538.42 335.17 53217.51 88888.00 2017-11-29 20:07:38.908 333 15538.39 335.19 53217.49 88888.00 2017-11-29 20:07:39.408 333 15538.34 335.21 53217.53 88888.00 2017-11-29 20:07:39.908 333 15538.30 335.23 53217.55 88888.00 2017-11-29 20:07:40.408 333 15538.25 335.21 53217.55 88888.00 2017-11-29 20:07:40.908 333 15538.23 335.23 53217.57 88888.00 2017-11-29 20:07:41.408 333 15538.21 335.25 53217.62 88888.00 2017-11-29 20:07:41.908 333 15538.17 335.30 53217.63 88888.00 2017-11-29 20:07:42.408 333 15538.14 335.34 53217.59 88888.00 2017-11-29 20:07:42.908 333 15538.07 335.34 53217.53 88888.00 2017-11-29 20:07:43.408 333 15538.01 335.36 53217.53 88888.00 2017-11-29 20:07:43.908 333 15538.05 335.35 53217.62 88888.00 2017-11-29 20:07:44.408 333 15538.06 335.35 53217.60 88888.00 2017-11-29 20:07:44.908 333 15537.99 335.33 53217.57 88888.00 2017-11-29 20:07:45.408 333 15537.92 335.34 53217.62 88888.00 2017-11-29 20:07:45.908 333 15537.95 335.32 53217.64 88888.00 2017-11-29 20:07:46.408 333 15537.92 335.32 53217.65 88888.00 2017-11-29 20:07:46.908 333 15537.89 335.25 53217.67 88888.00 2017-11-29 20:07:47.408 333 15537.86 335.20 53217.71 88888.00 2017-11-29 20:07:47.908 333 15537.86 335.23 53217.71 88888.00 2017-11-29 20:07:48.408 333 15537.90 335.23 53217.73 88888.00 2017-11-29 20:07:48.908 333 15537.93 335.26 53217.71 88888.00 2017-11-29 20:07:49.408 333 15537.92 335.24 53217.63 88888.00 2017-11-29 20:07:49.908 333 15537.83 335.23 53217.59 88888.00 2017-11-29 20:07:50.408 333 15537.78 335.20 53217.56 88888.00 2017-11-29 20:07:50.908 333 15537.70 335.18 53217.57 88888.00 2017-11-29 20:07:51.408 333 15537.68 335.17 53217.63 88888.00 2017-11-29 20:07:51.908 333 15537.65 335.18 53217.66 88888.00 2017-11-29 20:07:52.408 333 15537.58 335.16 53217.69 88888.00 2017-11-29 20:07:52.908 333 15537.56 335.14 53217.71 88888.00 2017-11-29 20:07:53.408 333 15537.56 335.12 53217.67 88888.00 2017-11-29 20:07:53.908 333 15537.53 335.07 53217.65 88888.00 2017-11-29 20:07:54.408 333 15537.50 335.07 53217.67 88888.00 2017-11-29 20:07:54.908 333 15537.44 335.04 53217.63 88888.00 2017-11-29 20:07:55.408 333 15537.35 335.02 53217.57 88888.00 2017-11-29 20:07:55.908 333 15537.31 335.08 53217.53 88888.00 2017-11-29 20:07:56.408 333 15537.34 335.08 53217.50 88888.00 2017-11-29 20:07:56.908 333 15537.32 335.04 53217.51 88888.00 2017-11-29 20:07:57.408 333 15537.32 335.06 53217.51 88888.00 2017-11-29 20:07:57.908 333 15537.33 335.06 53217.53 88888.00 2017-11-29 20:07:58.408 333 15537.32 335.04 53217.56 88888.00 2017-11-29 20:07:58.908 333 15537.32 335.04 53217.57 88888.00 2017-11-29 20:07:59.408 333 15537.29 335.04 53217.60 88888.00 2017-11-29 20:07:59.908 333 15537.21 335.03 53217.54 88888.00 2017-11-29 20:08:00.408 333 15537.22 335.02 53217.57 88888.00 2017-11-29 20:08:00.908 333 15537.21 335.01 53217.57 88888.00 2017-11-29 20:08:01.408 333 15537.16 335.04 53217.49 88888.00 2017-11-29 20:08:01.908 333 15537.16 335.03 53217.45 88888.00 2017-11-29 20:08:02.408 333 15537.15 335.03 53217.43 88888.00 2017-11-29 20:08:02.908 333 15537.12 335.03 53217.45 88888.00 2017-11-29 20:08:03.408 333 15537.08 335.07 53217.44 88888.00 2017-11-29 20:08:03.908 333 15537.04 335.10 53217.49 88888.00 2017-11-29 20:08:04.408 333 15537.04 335.08 53217.53 88888.00 2017-11-29 20:08:04.908 333 15537.08 335.06 53217.54 88888.00 2017-11-29 20:08:05.408 333 15537.10 335.04 53217.57 88888.00 2017-11-29 20:08:05.908 333 15537.08 335.01 53217.58 88888.00 2017-11-29 20:08:06.408 333 15537.04 335.07 53217.58 88888.00 2017-11-29 20:08:06.908 333 15537.04 335.06 53217.58 88888.00 2017-11-29 20:08:07.408 333 15537.01 335.07 53217.54 88888.00 2017-11-29 20:08:07.908 333 15537.02 335.02 53217.50 88888.00 2017-11-29 20:08:08.408 333 15536.98 334.97 53217.55 88888.00 2017-11-29 20:08:08.908 333 15536.97 334.97 53217.55 88888.00 2017-11-29 20:08:09.408 333 15536.96 334.98 53217.55 88888.00 2017-11-29 20:08:09.908 333 15536.94 335.01 53217.64 88888.00 2017-11-29 20:08:10.408 333 15536.92 335.01 53217.63 88888.00 2017-11-29 20:08:10.908 333 15536.93 334.95 53217.61 88888.00 2017-11-29 20:08:11.408 333 15536.92 334.91 53217.61 88888.00 2017-11-29 20:08:11.908 333 15536.93 334.90 53217.66 88888.00 2017-11-29 20:08:12.408 333 15536.92 334.86 53217.65 88888.00 2017-11-29 20:08:12.908 333 15536.90 334.86 53217.61 88888.00 2017-11-29 20:08:13.408 333 15536.87 334.83 53217.55 88888.00 2017-11-29 20:08:13.908 333 15536.77 334.83 53217.45 88888.00 2017-11-29 20:08:14.408 333 15536.76 334.86 53217.49 88888.00 2017-11-29 20:08:14.908 333 15536.79 334.86 53217.45 88888.00 2017-11-29 20:08:15.408 333 15536.79 334.81 53217.45 88888.00 2017-11-29 20:08:15.908 333 15536.72 334.81 53217.46 88888.00 2017-11-29 20:08:16.408 333 15536.74 334.80 53217.52 88888.00 2017-11-29 20:08:16.908 333 15536.76 334.76 53217.53 88888.00 2017-11-29 20:08:17.408 333 15536.71 334.74 53217.58 88888.00 2017-11-29 20:08:17.908 333 15536.67 334.74 53217.55 88888.00 2017-11-29 20:08:18.408 333 15536.62 334.74 53217.53 88888.00 2017-11-29 20:08:18.908 333 15536.53 334.71 53217.45 88888.00 2017-11-29 20:08:19.408 333 15536.51 334.71 53217.47 88888.00 2017-11-29 20:08:19.908 333 15536.51 334.68 53217.40 88888.00 2017-11-29 20:08:20.408 333 15536.45 334.69 53217.36 88888.00 2017-11-29 20:08:20.908 333 15536.42 334.66 53217.40 88888.00 2017-11-29 20:08:21.408 333 15536.43 334.60 53217.38 88888.00 2017-11-29 20:08:21.908 333 15536.40 334.58 53217.30 88888.00 2017-11-29 20:08:22.408 333 15536.35 334.61 53217.29 88888.00 2017-11-29 20:08:22.908 333 15536.30 334.61 53217.30 88888.00 2017-11-29 20:08:23.408 333 15536.27 334.64 53217.34 88888.00 2017-11-29 20:08:23.908 333 15536.26 334.65 53217.34 88888.00 2017-11-29 20:08:24.408 333 15536.24 334.58 53217.31 88888.00 2017-11-29 20:08:24.908 333 15536.20 334.59 53217.25 88888.00 2017-11-29 20:08:25.408 333 15536.20 334.61 53217.24 88888.00 2017-11-29 20:08:25.908 333 15536.20 334.67 53217.20 88888.00 2017-11-29 20:08:26.408 333 15536.16 334.66 53217.22 88888.00 2017-11-29 20:08:26.908 333 15536.18 334.67 53217.15 88888.00 2017-11-29 20:08:27.408 333 15536.21 334.69 53217.09 88888.00 2017-11-29 20:08:27.908 333 15536.18 334.73 53217.12 88888.00 2017-11-29 20:08:28.408 333 15536.17 334.72 53217.19 88888.00 2017-11-29 20:08:28.908 333 15536.18 334.72 53217.17 88888.00 2017-11-29 20:08:29.408 333 15536.22 334.75 53217.24 88888.00 2017-11-29 20:08:29.908 333 15536.16 334.73 53217.28 88888.00 2017-11-29 20:08:30.408 333 15536.16 334.78 53217.30 88888.00 2017-11-29 20:08:30.908 333 15536.17 334.82 53217.23 88888.00 2017-11-29 20:08:31.408 333 15536.20 334.78 53217.20 88888.00 2017-11-29 20:08:31.908 333 15536.23 334.73 53217.19 88888.00 2017-11-29 20:08:32.408 333 15536.25 334.71 53217.16 88888.00 2017-11-29 20:08:32.908 333 15536.25 334.69 53217.20 88888.00 2017-11-29 20:08:33.408 333 15536.22 334.71 53217.13 88888.00 2017-11-29 20:08:33.908 333 15536.24 334.67 53217.12 88888.00 2017-11-29 20:08:34.408 333 15536.25 334.69 53217.16 88888.00 2017-11-29 20:08:34.908 333 15536.25 334.73 53217.19 88888.00 2017-11-29 20:08:35.408 333 15536.21 334.72 53217.20 88888.00 2017-11-29 20:08:35.908 333 15536.17 334.69 53217.24 88888.00 2017-11-29 20:08:36.408 333 15536.20 334.69 53217.26 88888.00 2017-11-29 20:08:36.908 333 15536.22 334.65 53217.28 88888.00 2017-11-29 20:08:37.408 333 15536.24 334.63 53217.24 88888.00 2017-11-29 20:08:37.908 333 15536.24 334.66 53217.22 88888.00 2017-11-29 20:08:38.408 333 15536.20 334.65 53217.18 88888.00 2017-11-29 20:08:38.908 333 15536.23 334.64 53217.14 88888.00 2017-11-29 20:08:39.408 333 15536.20 334.63 53217.12 88888.00 2017-11-29 20:08:39.908 333 15536.22 334.59 53217.10 88888.00 2017-11-29 20:08:40.408 333 15536.25 334.54 53217.20 88888.00 2017-11-29 20:08:40.908 333 15536.26 334.51 53217.14 88888.00 2017-11-29 20:08:41.408 333 15536.23 334.50 53217.03 88888.00 2017-11-29 20:08:41.908 333 15536.22 334.50 53217.00 88888.00 2017-11-29 20:08:42.408 333 15536.25 334.50 53217.01 88888.00 2017-11-29 20:08:42.908 333 15536.29 334.50 53216.98 88888.00 2017-11-29 20:08:43.408 333 15536.34 334.51 53217.10 88888.00 2017-11-29 20:08:43.908 333 15536.33 334.49 53217.06 88888.00 2017-11-29 20:08:44.408 333 15536.35 334.50 53217.02 88888.00 2017-11-29 20:08:44.908 333 15536.29 334.54 53217.00 88888.00 2017-11-29 20:08:45.408 333 15536.29 334.49 53216.94 88888.00 2017-11-29 20:08:45.908 333 15536.32 334.47 53216.95 88888.00 2017-11-29 20:08:46.408 333 15536.42 334.52 53217.01 88888.00 2017-11-29 20:08:46.908 333 15536.44 334.51 53217.03 88888.00 2017-11-29 20:08:47.408 333 15536.48 334.54 53217.03 88888.00 2017-11-29 20:08:47.908 333 15536.47 334.51 53217.00 88888.00 2017-11-29 20:08:48.408 333 15536.45 334.55 53217.00 88888.00 2017-11-29 20:08:48.908 333 15536.48 334.59 53217.00 88888.00 2017-11-29 20:08:49.408 333 15536.47 334.59 53217.01 88888.00 2017-11-29 20:08:49.908 333 15536.49 334.59 53216.93 88888.00 2017-11-29 20:08:50.408 333 15536.49 334.61 53216.90 88888.00 2017-11-29 20:08:50.908 333 15536.49 334.64 53216.94 88888.00 2017-11-29 20:08:51.408 333 15536.51 334.65 53216.94 88888.00 2017-11-29 20:08:51.908 333 15536.52 334.68 53216.95 88888.00 2017-11-29 20:08:52.408 333 15536.50 334.66 53217.01 88888.00 2017-11-29 20:08:52.908 333 15536.56 334.68 53217.03 88888.00 2017-11-29 20:08:53.408 333 15536.60 334.68 53217.09 88888.00 2017-11-29 20:08:53.908 333 15536.61 334.66 53217.09 88888.00 2017-11-29 20:08:54.408 333 15536.63 334.67 53217.08 88888.00 2017-11-29 20:08:54.908 333 15536.65 334.66 53217.10 88888.00 2017-11-29 20:08:55.408 333 15536.69 334.63 53217.09 88888.00 2017-11-29 20:08:55.908 333 15536.66 334.66 53217.02 88888.00 2017-11-29 20:08:56.408 333 15536.65 334.67 53217.05 88888.00 2017-11-29 20:08:56.908 333 15536.69 334.65 53217.06 88888.00 2017-11-29 20:08:57.408 333 15536.71 334.60 53217.03 88888.00 2017-11-29 20:08:57.908 333 15536.72 334.55 53217.00 88888.00 2017-11-29 20:08:58.408 333 15536.76 334.50 53216.99 88888.00 2017-11-29 20:08:58.908 333 15536.78 334.48 53217.00 88888.00 2017-11-29 20:08:59.408 333 15536.80 334.45 53216.98 88888.00 2017-11-29 20:08:59.908 333 15536.78 334.42 53216.95 88888.00 2017-11-29 20:09:00.408 333 15536.79 334.40 53216.90 88888.00 2017-11-29 20:09:00.908 333 15536.84 334.35 53216.89 88888.00 2017-11-29 20:09:01.408 333 15536.88 334.38 53216.89 88888.00 2017-11-29 20:09:01.908 333 15536.93 334.41 53216.83 88888.00 2017-11-29 20:09:02.408 333 15536.93 334.39 53216.83 88888.00 2017-11-29 20:09:02.908 333 15536.94 334.32 53216.82 88888.00 2017-11-29 20:09:03.408 333 15536.97 334.38 53216.81 88888.00 2017-11-29 20:09:03.908 333 15536.96 334.38 53216.84 88888.00 2017-11-29 20:09:04.408 333 15537.03 334.41 53216.86 88888.00 2017-11-29 20:09:04.908 333 15537.07 334.46 53216.90 88888.00 2017-11-29 20:09:05.408 333 15537.08 334.43 53216.93 88888.00 2017-11-29 20:09:05.908 333 15537.11 334.46 53216.92 88888.00 2017-11-29 20:09:06.408 333 15537.13 334.47 53216.94 88888.00 2017-11-29 20:09:06.908 333 15537.14 334.54 53216.97 88888.00 2017-11-29 20:09:07.408 333 15537.16 334.56 53216.94 88888.00 2017-11-29 20:09:07.908 333 15537.20 334.56 53216.91 88888.00 2017-11-29 20:09:08.408 333 15537.14 334.59 53216.90 88888.00 2017-11-29 20:09:08.908 333 15537.22 334.63 53216.91 88888.00 2017-11-29 20:09:09.408 333 15537.25 334.67 53216.88 88888.00 2017-11-29 20:09:09.908 333 15537.28 334.67 53216.89 88888.00 2017-11-29 20:09:10.408 333 15537.21 334.72 53216.90 88888.00 2017-11-29 20:09:10.908 333 15537.23 334.76 53216.92 88888.00 2017-11-29 20:09:11.408 333 15537.22 334.77 53216.96 88888.00 2017-11-29 20:09:11.908 333 15537.17 334.80 53216.97 88888.00 2017-11-29 20:09:12.408 333 15537.20 334.84 53216.99 88888.00 2017-11-29 20:09:12.908 333 15537.19 334.84 53217.00 88888.00 2017-11-29 20:09:13.408 333 15537.17 334.86 53216.99 88888.00 2017-11-29 20:09:13.908 333 15537.19 334.91 53217.04 88888.00 2017-11-29 20:09:14.408 333 15537.15 334.99 53217.01 88888.00 2017-11-29 20:09:14.908 333 15537.14 335.02 53216.96 88888.00 2017-11-29 20:09:15.408 333 15537.15 334.99 53216.94 88888.00 2017-11-29 20:09:15.908 333 15537.14 334.99 53217.00 88888.00 2017-11-29 20:09:16.408 333 15537.12 335.02 53217.04 88888.00 2017-11-29 20:09:16.908 333 15537.15 335.01 53217.11 88888.00 2017-11-29 20:09:17.408 333 15537.15 335.02 53217.18 88888.00 2017-11-29 20:09:17.908 333 15537.12 335.04 53217.21 88888.00 2017-11-29 20:09:18.408 333 15537.12 335.04 53217.19 88888.00 2017-11-29 20:09:18.908 333 15537.04 335.02 53217.23 88888.00 2017-11-29 20:09:19.408 333 15536.98 335.04 53217.30 88888.00 2017-11-29 20:09:19.908 333 15536.98 335.02 53217.31 88888.00 2017-11-29 20:09:20.408 333 15536.98 335.03 53217.30 88888.00 2017-11-29 20:09:20.908 333 15536.92 335.04 53217.29 88888.00 2017-11-29 20:09:21.408 333 15536.89 335.01 53217.29 88888.00 2017-11-29 20:09:21.908 333 15536.95 335.00 53217.23 88888.00 2017-11-29 20:09:22.408 333 15536.93 335.02 53217.24 88888.00 2017-11-29 20:09:22.908 333 15536.87 335.00 53217.24 88888.00 2017-11-29 20:09:23.408 333 15536.81 334.98 53217.28 88888.00 2017-11-29 20:09:23.908 333 15536.78 334.92 53217.37 88888.00 2017-11-29 20:09:24.408 333 15536.78 334.91 53217.38 88888.00 2017-11-29 20:09:24.908 333 15536.77 334.88 53217.38 88888.00 2017-11-29 20:09:25.408 333 15536.75 334.88 53217.42 88888.00 2017-11-29 20:09:25.908 333 15536.81 334.88 53217.40 88888.00 2017-11-29 20:09:26.408 333 15536.80 334.90 53217.32 88888.00 2017-11-29 20:09:26.908 333 15536.74 334.91 53217.32 88888.00 2017-11-29 20:09:27.408 333 15536.70 334.85 53217.38 88888.00 2017-11-29 20:09:27.908 333 15536.67 334.83 53217.37 88888.00 2017-11-29 20:09:28.408 333 15536.65 334.83 53217.40 88888.00 2017-11-29 20:09:28.908 333 15536.67 334.88 53217.42 88888.00 2017-11-29 20:09:29.408 333 15536.65 334.84 53217.40 88888.00 2017-11-29 20:09:29.908 333 15536.61 334.85 53217.42 88888.00 2017-11-29 20:09:30.408 333 15536.54 334.86 53217.43 88888.00 2017-11-29 20:09:30.908 333 15536.56 334.90 53217.41 88888.00 2017-11-29 20:09:31.408 333 15536.60 334.90 53217.38 88888.00 2017-11-29 20:09:31.908 333 15536.59 334.86 53217.35 88888.00 2017-11-29 20:09:32.408 333 15536.65 334.89 53217.36 88888.00 2017-11-29 20:09:32.908 333 15536.62 334.91 53217.35 88888.00 2017-11-29 20:09:33.408 333 15536.58 334.94 53217.36 88888.00 2017-11-29 20:09:33.908 333 15536.59 335.00 53217.35 88888.00 2017-11-29 20:09:34.408 333 15536.60 335.01 53217.36 88888.00 2017-11-29 20:09:34.908 333 15536.60 335.01 53217.38 88888.00 2017-11-29 20:09:35.408 333 15536.65 335.00 53217.38 88888.00 2017-11-29 20:09:35.908 333 15536.69 335.00 53217.38 88888.00 2017-11-29 20:09:36.408 333 15536.74 335.00 53217.36 88888.00 2017-11-29 20:09:36.908 333 15536.75 335.03 53217.34 88888.00 2017-11-29 20:09:37.408 333 15536.75 335.04 53217.32 88888.00 2017-11-29 20:09:37.908 333 15536.77 335.06 53217.25 88888.00 2017-11-29 20:09:38.408 333 15536.78 335.09 53217.19 88888.00 2017-11-29 20:09:38.908 333 15536.76 335.10 53217.25 88888.00 2017-11-29 20:09:39.408 333 15536.76 335.11 53217.26 88888.00 2017-11-29 20:09:39.908 333 15536.80 335.11 53217.23 88888.00 2017-11-29 20:09:40.408 333 15536.79 335.12 53217.18 88888.00 2017-11-29 20:09:40.908 333 15536.79 335.11 53217.17 88888.00 2017-11-29 20:09:41.408 333 15536.77 335.12 53217.19 88888.00 2017-11-29 20:09:41.908 333 15536.77 335.17 53217.16 88888.00 2017-11-29 20:09:42.408 333 15536.79 335.20 53217.15 88888.00 2017-11-29 20:09:42.908 333 15536.81 335.16 53217.15 88888.00 2017-11-29 20:09:43.408 333 15536.76 335.20 53217.21 88888.00 2017-11-29 20:09:43.908 333 15536.83 335.19 53217.28 88888.00 2017-11-29 20:09:44.408 333 15536.87 335.18 53217.26 88888.00 2017-11-29 20:09:44.908 333 15536.90 335.16 53217.19 88888.00 2017-11-29 20:09:45.408 333 15536.88 335.17 53217.14 88888.00 2017-11-29 20:09:45.908 333 15536.88 335.15 53217.14 88888.00 2017-11-29 20:09:46.408 333 15536.80 335.18 53217.15 88888.00 2017-11-29 20:09:46.908 333 15536.77 335.19 53217.17 88888.00 2017-11-29 20:09:47.408 333 15536.84 335.19 53217.20 88888.00 2017-11-29 20:09:47.908 333 15536.83 335.24 53217.23 88888.00 2017-11-29 20:09:48.408 333 15536.83 335.24 53217.20 88888.00 2017-11-29 20:09:48.908 333 15536.86 335.24 53217.19 88888.00 2017-11-29 20:09:49.408 333 15536.86 335.25 53217.16 88888.00 2017-11-29 20:09:49.908 333 15536.83 335.27 53217.16 88888.00 2017-11-29 20:09:50.408 333 15536.80 335.24 53217.20 88888.00 2017-11-29 20:09:50.908 333 15536.81 335.24 53217.10 88888.00 2017-11-29 20:09:51.408 333 15536.78 335.25 53217.05 88888.00 2017-11-29 20:09:51.908 333 15536.77 335.30 53217.10 88888.00 2017-11-29 20:09:52.408 333 15536.76 335.33 53217.14 88888.00 2017-11-29 20:09:52.908 333 15536.77 335.35 53217.08 88888.00 2017-11-29 20:09:53.408 333 15536.78 335.37 53217.10 88888.00 2017-11-29 20:09:53.908 333 15536.81 335.38 53217.13 88888.00 2017-11-29 20:09:54.408 333 15536.81 335.38 53217.16 88888.00 2017-11-29 20:09:54.908 333 15536.79 335.41 53217.11 88888.00 2017-11-29 20:09:55.408 333 15536.74 335.44 53217.13 88888.00 2017-11-29 20:09:55.908 333 15536.79 335.44 53217.13 88888.00 2017-11-29 20:09:56.408 333 15536.78 335.46 53217.14 88888.00 2017-11-29 20:09:56.908 333 15536.79 335.50 53217.11 88888.00 2017-11-29 20:09:57.408 333 15536.78 335.50 53217.11 88888.00 2017-11-29 20:09:57.908 333 15536.79 335.50 53217.11 88888.00 2017-11-29 20:09:58.408 333 15536.89 335.51 53217.11 88888.00 2017-11-29 20:09:58.908 333 15536.87 335.55 53217.15 88888.00 2017-11-29 20:09:59.408 333 15536.84 335.61 53217.15 88888.00 2017-11-29 20:09:59.908 333 15536.85 335.64 53217.17 88888.00 2017-11-29 20:10:00.408 333 15536.85 335.67 53217.22 88888.00 2017-11-29 20:10:00.908 333 15536.89 335.67 53217.23 88888.00 2017-11-29 20:10:01.408 333 15536.90 335.70 53217.23 88888.00 2017-11-29 20:10:01.908 333 15536.94 335.71 53217.24 88888.00 2017-11-29 20:10:02.408 333 15536.89 335.72 53217.22 88888.00 2017-11-29 20:10:02.908 333 15536.87 335.75 53217.18 88888.00 2017-11-29 20:10:03.408 333 15536.92 335.77 53217.14 88888.00 2017-11-29 20:10:03.908 333 15536.97 335.78 53217.17 88888.00 2017-11-29 20:10:04.408 333 15536.98 335.78 53217.21 88888.00 2017-11-29 20:10:04.908 333 15537.01 335.78 53217.16 88888.00 2017-11-29 20:10:05.408 333 15537.05 335.79 53217.22 88888.00 2017-11-29 20:10:05.908 333 15537.07 335.77 53217.30 88888.00 2017-11-29 20:10:06.408 333 15537.01 335.77 53217.30 88888.00 2017-11-29 20:10:06.908 333 15537.01 335.78 53217.24 88888.00 2017-11-29 20:10:07.408 333 15537.03 335.73 53217.25 88888.00 2017-11-29 20:10:07.908 333 15537.01 335.72 53217.26 88888.00 2017-11-29 20:10:08.408 333 15537.02 335.77 53217.32 88888.00 2017-11-29 20:10:08.908 333 15537.01 335.75 53217.28 88888.00 2017-11-29 20:10:09.408 333 15536.98 335.76 53217.28 88888.00 2017-11-29 20:10:09.908 333 15537.02 335.73 53217.23 88888.00 2017-11-29 20:10:10.408 333 15537.07 335.70 53217.20 88888.00 2017-11-29 20:10:10.908 333 15537.08 335.69 53217.24 88888.00 2017-11-29 20:10:11.408 333 15537.05 335.70 53217.29 88888.00 2017-11-29 20:10:11.908 333 15537.05 335.68 53217.32 88888.00 2017-11-29 20:10:12.408 333 15537.05 335.69 53217.30 88888.00 2017-11-29 20:10:12.908 333 15536.98 335.72 53217.28 88888.00 2017-11-29 20:10:13.408 333 15537.02 335.72 53217.30 88888.00 2017-11-29 20:10:13.908 333 15537.04 335.70 53217.25 88888.00 2017-11-29 20:10:14.408 333 15537.07 335.78 53217.21 88888.00 2017-11-29 20:10:14.908 333 15537.05 335.77 53217.15 88888.00 2017-11-29 20:10:15.408 333 15537.04 335.77 53217.11 88888.00 2017-11-29 20:10:15.908 333 15537.08 335.78 53217.04 88888.00 2017-11-29 20:10:16.408 333 15537.12 335.81 53217.02 88888.00 2017-11-29 20:10:16.908 333 15537.13 335.85 53217.01 88888.00 2017-11-29 20:10:17.408 333 15537.10 335.85 53217.06 88888.00 2017-11-29 20:10:17.908 333 15537.07 335.86 53217.00 88888.00 2017-11-29 20:10:18.408 333 15537.15 335.88 53216.99 88888.00 2017-11-29 20:10:18.908 333 15537.22 335.86 53217.01 88888.00 2017-11-29 20:10:19.408 333 15537.26 335.84 53217.17 88888.00 2017-11-29 20:10:19.908 333 15537.28 335.84 53217.17 88888.00 2017-11-29 20:10:20.408 333 15537.26 335.87 53217.13 88888.00 2017-11-29 20:10:20.908 333 15537.26 335.90 53217.16 88888.00 2017-11-29 20:10:21.408 333 15537.31 335.93 53217.13 88888.00 2017-11-29 20:10:21.908 333 15537.30 335.93 53217.10 88888.00 2017-11-29 20:10:22.408 333 15537.34 335.94 53217.10 88888.00 2017-11-29 20:10:22.908 333 15537.33 335.93 53217.14 88888.00 2017-11-29 20:10:23.408 333 15537.38 335.95 53217.16 88888.00 2017-11-29 20:10:23.908 333 15537.42 335.95 53217.18 88888.00 2017-11-29 20:10:24.408 333 15537.42 335.90 53217.21 88888.00 2017-11-29 20:10:24.908 333 15537.48 335.92 53217.21 88888.00 2017-11-29 20:10:25.408 333 15537.50 335.95 53217.24 88888.00 2017-11-29 20:10:25.908 333 15537.47 336.01 53217.24 88888.00 2017-11-29 20:10:26.408 333 15537.52 335.95 53217.21 88888.00 2017-11-29 20:10:26.908 333 15537.57 335.90 53217.11 88888.00 2017-11-29 20:10:27.408 333 15537.58 335.90 53217.10 88888.00 2017-11-29 20:10:27.908 333 15537.58 335.93 53217.13 88888.00 2017-11-29 20:10:28.408 333 15537.58 335.92 53217.12 88888.00 2017-11-29 20:10:28.908 333 15537.57 335.88 53217.10 88888.00 2017-11-29 20:10:29.408 333 15537.62 335.89 53217.16 88888.00 2017-11-29 20:10:29.908 333 15537.67 335.87 53217.22 88888.00 2017-11-29 20:10:30.408 333 15537.69 335.86 53217.21 88888.00 2017-11-29 20:10:30.908 333 15537.74 335.86 53217.19 88888.00 2017-11-29 20:10:31.408 333 15537.71 335.85 53217.25 88888.00 2017-11-29 20:10:31.908 333 15537.80 335.84 53217.25 88888.00 2017-11-29 20:10:32.408 333 15537.84 335.81 53217.25 88888.00 2017-11-29 20:10:32.908 333 15537.83 335.84 53217.18 88888.00 2017-11-29 20:10:33.408 333 15537.80 335.86 53217.14 88888.00 2017-11-29 20:10:33.908 333 15537.87 335.81 53217.18 88888.00 2017-11-29 20:10:34.408 333 15537.88 335.76 53217.17 88888.00 2017-11-29 20:10:34.908 333 15537.93 335.76 53217.16 88888.00 2017-11-29 20:10:35.408 333 15537.95 335.75 53217.12 88888.00 2017-11-29 20:10:35.908 333 15537.94 335.73 53217.19 88888.00 2017-11-29 20:10:36.408 333 15537.94 335.79 53217.20 88888.00 2017-11-29 20:10:36.908 333 15537.98 335.79 53217.19 88888.00 2017-11-29 20:10:37.408 333 15537.99 335.75 53217.25 88888.00 2017-11-29 20:10:37.908 333 15537.97 335.71 53217.26 88888.00 2017-11-29 20:10:38.408 333 15538.03 335.72 53217.22 88888.00 2017-11-29 20:10:38.908 333 15538.06 335.72 53217.17 88888.00 2017-11-29 20:10:39.408 333 15538.13 335.75 53217.10 88888.00 2017-11-29 20:10:39.908 333 15538.13 335.71 53217.10 88888.00 2017-11-29 20:10:40.408 333 15538.13 335.72 53217.09 88888.00 2017-11-29 20:10:40.908 333 15538.14 335.73 53217.09 88888.00 2017-11-29 20:10:41.408 333 15538.13 335.73 53217.08 88888.00 2017-11-29 20:10:41.908 333 15538.12 335.75 53217.06 88888.00 2017-11-29 20:10:42.408 333 15538.16 335.72 53217.08 88888.00 2017-11-29 20:10:42.908 333 15538.19 335.73 53217.05 88888.00 2017-11-29 20:10:43.408 333 15538.22 335.73 53217.11 88888.00 2017-11-29 20:10:43.908 333 15538.24 335.76 53217.12 88888.00 2017-11-29 20:10:44.408 333 15538.26 335.79 53217.09 88888.00 2017-11-29 20:10:44.908 333 15538.30 335.76 53217.06 88888.00 2017-11-29 20:10:45.408 333 15538.30 335.76 53216.98 88888.00 2017-11-29 20:10:45.908 333 15538.30 335.80 53216.95 88888.00 2017-11-29 20:10:46.408 333 15538.31 335.82 53216.92 88888.00 2017-11-29 20:10:46.908 333 15538.34 335.82 53216.86 88888.00 2017-11-29 20:10:47.408 333 15538.37 335.85 53216.93 88888.00 2017-11-29 20:10:47.908 333 15538.34 335.85 53216.95 88888.00 2017-11-29 20:10:48.408 333 15538.42 335.82 53216.96 88888.00 2017-11-29 20:10:48.908 333 15538.44 335.84 53217.03 88888.00 2017-11-29 20:10:49.408 333 15538.42 335.87 53217.03 88888.00 2017-11-29 20:10:49.908 333 15538.46 335.86 53217.04 88888.00 2017-11-29 20:10:50.408 333 15538.50 335.89 53217.02 88888.00 2017-11-29 20:10:50.908 333 15538.50 335.88 53217.02 88888.00 2017-11-29 20:10:51.408 333 15538.46 335.88 53216.98 88888.00 2017-11-29 20:10:51.908 333 15538.50 335.86 53216.92 88888.00 2017-11-29 20:10:52.408 333 15538.55 335.89 53217.01 88888.00 2017-11-29 20:10:52.908 333 15538.59 335.93 53217.03 88888.00 2017-11-29 20:10:53.408 333 15538.58 335.95 53217.00 88888.00 2017-11-29 20:10:53.908 333 15538.61 335.95 53217.00 88888.00 2017-11-29 20:10:54.408 333 15538.65 335.96 53217.08 88888.00 2017-11-29 20:10:54.908 333 15538.71 335.94 53217.09 88888.00 2017-11-29 20:10:55.408 333 15538.73 335.95 53217.05 88888.00 2017-11-29 20:10:55.908 333 15538.77 335.97 53217.03 88888.00 2017-11-29 20:10:56.408 333 15538.82 336.02 53217.06 88888.00 2017-11-29 20:10:56.908 333 15538.84 336.04 53217.09 88888.00 2017-11-29 20:10:57.408 333 15538.80 335.99 53217.04 88888.00 2017-11-29 20:10:57.908 333 15538.80 336.02 53216.99 88888.00 2017-11-29 20:10:58.408 333 15538.79 336.09 53216.96 88888.00 2017-11-29 20:10:58.908 333 15538.85 336.07 53216.98 88888.00 2017-11-29 20:10:59.408 333 15538.88 336.11 53217.02 88888.00 2017-11-29 20:10:59.908 333 15538.87 336.12 53217.02 88888.00 2017-11-29 20:11:00.408 333 15538.80 336.11 53217.05 88888.00 2017-11-29 20:11:00.908 333 15538.83 336.12 53217.14 88888.00 2017-11-29 20:11:01.408 333 15538.87 336.10 53217.13 88888.00 2017-11-29 20:11:01.908 333 15538.89 336.09 53217.09 88888.00 2017-11-29 20:11:02.408 333 15538.91 336.10 53217.06 88888.00 2017-11-29 20:11:02.908 333 15538.89 336.10 53217.04 88888.00 2017-11-29 20:11:03.408 333 15538.94 336.10 53217.03 88888.00 2017-11-29 20:11:03.908 333 15538.96 336.12 53217.00 88888.00 2017-11-29 20:11:04.408 333 15538.95 336.11 53216.93 88888.00 2017-11-29 20:11:04.908 333 15539.02 336.11 53216.94 88888.00 2017-11-29 20:11:05.408 333 15539.00 336.13 53216.98 88888.00 2017-11-29 20:11:05.908 333 15539.00 336.15 53216.98 88888.00 2017-11-29 20:11:06.408 333 15539.04 336.22 53217.01 88888.00 2017-11-29 20:11:06.908 333 15539.06 336.24 53217.08 88888.00 2017-11-29 20:11:07.408 333 15539.09 336.23 53217.04 88888.00 2017-11-29 20:11:07.908 333 15539.09 336.27 53217.02 88888.00 2017-11-29 20:11:08.408 333 15539.15 336.33 53217.02 88888.00 2017-11-29 20:11:08.908 333 15539.15 336.35 53216.98 88888.00 2017-11-29 20:11:09.408 333 15539.15 336.39 53216.98 88888.00 2017-11-29 20:11:09.908 333 15539.16 336.36 53216.92 88888.00 2017-11-29 20:11:10.408 333 15539.20 336.33 53216.95 88888.00 2017-11-29 20:11:10.908 333 15539.24 336.39 53216.98 88888.00 2017-11-29 20:11:11.408 333 15539.27 336.45 53216.99 88888.00 2017-11-29 20:11:11.908 333 15539.30 336.48 53217.08 88888.00 2017-11-29 20:11:12.408 333 15539.29 336.49 53217.12 88888.00 2017-11-29 20:11:12.908 333 15539.31 336.53 53217.16 88888.00 2017-11-29 20:11:13.408 333 15539.29 336.56 53217.11 88888.00 2017-11-29 20:11:13.908 333 15539.31 336.64 53217.18 88888.00 2017-11-29 20:11:14.408 333 15539.28 336.64 53217.18 88888.00 2017-11-29 20:11:14.908 333 15539.24 336.66 53217.22 88888.00 2017-11-29 20:11:15.408 333 15539.24 336.76 53217.22 88888.00 2017-11-29 20:11:15.908 333 15539.24 336.77 53217.21 88888.00 2017-11-29 20:11:16.408 333 15539.21 336.80 53217.24 88888.00 2017-11-29 20:11:16.908 333 15539.21 336.77 53217.26 88888.00 2017-11-29 20:11:17.408 333 15539.16 336.75 53217.31 88888.00 2017-11-29 20:11:17.908 333 15539.10 336.73 53217.32 88888.00 2017-11-29 20:11:18.408 333 15539.06 336.68 53217.32 88888.00 2017-11-29 20:11:18.908 333 15539.09 336.66 53217.34 88888.00 2017-11-29 20:11:19.408 333 15539.12 336.67 53217.42 88888.00 2017-11-29 20:11:19.908 333 15539.12 336.63 53217.46 88888.00 2017-11-29 20:11:20.408 333 15539.10 336.63 53217.51 88888.00 2017-11-29 20:11:20.908 333 15539.07 336.63 53217.52 88888.00 2017-11-29 20:11:21.408 333 15539.06 336.62 53217.51 88888.00 2017-11-29 20:11:21.908 333 15539.01 336.56 53217.46 88888.00 2017-11-29 20:11:22.408 333 15538.96 336.49 53217.44 88888.00 2017-11-29 20:11:22.908 333 15538.92 336.50 53217.49 88888.00 2017-11-29 20:11:23.408 333 15538.87 336.49 53217.50 88888.00 2017-11-29 20:11:23.908 333 15538.91 336.41 53217.46 88888.00 2017-11-29 20:11:24.408 333 15538.93 336.40 53217.52 88888.00 2017-11-29 20:11:24.908 333 15538.95 336.40 53217.61 88888.00 2017-11-29 20:11:25.408 333 15538.89 336.38 53217.63 88888.00 2017-11-29 20:11:25.908 333 15538.89 336.36 53217.63 88888.00 2017-11-29 20:11:26.408 333 15538.91 336.32 53217.62 88888.00 2017-11-29 20:11:26.908 333 15538.89 336.31 53217.57 88888.00 2017-11-29 20:11:27.408 333 15538.92 336.31 53217.59 88888.00 2017-11-29 20:11:27.908 333 15538.98 336.27 53217.57 88888.00 2017-11-29 20:11:28.408 333 15538.96 336.25 53217.47 88888.00 2017-11-29 20:11:28.908 333 15538.93 336.30 53217.43 88888.00 2017-11-29 20:11:29.408 333 15538.94 336.33 53217.45 88888.00 2017-11-29 20:11:29.908 333 15538.93 336.35 53217.44 88888.00 2017-11-29 20:11:30.408 333 15538.96 336.37 53217.44 88888.00 2017-11-29 20:11:30.908 333 15539.03 336.44 53217.47 88888.00 2017-11-29 20:11:31.408 333 15539.02 336.45 53217.50 88888.00 2017-11-29 20:11:31.908 333 15539.02 336.47 53217.51 88888.00 2017-11-29 20:11:32.408 333 15539.03 336.49 53217.53 88888.00 2017-11-29 20:11:32.908 333 15539.03 336.53 53217.47 88888.00 2017-11-29 20:11:33.408 333 15539.03 336.57 53217.45 88888.00 2017-11-29 20:11:33.908 333 15539.07 336.57 53217.45 88888.00 2017-11-29 20:11:34.408 333 15539.06 336.62 53217.39 88888.00 2017-11-29 20:11:34.908 333 15539.10 336.59 53217.37 88888.00 2017-11-29 20:11:35.408 333 15539.11 336.63 53217.36 88888.00 2017-11-29 20:11:35.908 333 15539.15 336.71 53217.36 88888.00 2017-11-29 20:11:36.408 333 15539.18 336.72 53217.38 88888.00 2017-11-29 20:11:36.908 333 15539.19 336.71 53217.43 88888.00 2017-11-29 20:11:37.408 333 15539.23 336.75 53217.47 88888.00 2017-11-29 20:11:37.908 333 15539.21 336.79 53217.46 88888.00 2017-11-29 20:11:38.408 333 15539.15 336.77 53217.42 88888.00 2017-11-29 20:11:38.908 333 15539.18 336.79 53217.45 88888.00 2017-11-29 20:11:39.408 333 15539.23 336.82 53217.47 88888.00 2017-11-29 20:11:39.908 333 15539.22 336.85 53217.42 88888.00 2017-11-29 20:11:40.408 333 15539.18 336.84 53217.40 88888.00 2017-11-29 20:11:40.908 333 15539.13 336.85 53217.41 88888.00 2017-11-29 20:11:41.408 333 15539.14 336.90 53217.47 88888.00 2017-11-29 20:11:41.908 333 15539.09 336.92 53217.49 88888.00 2017-11-29 20:11:42.408 333 15539.07 336.90 53217.51 88888.00 2017-11-29 20:11:42.908 333 15539.09 336.89 53217.51 88888.00 2017-11-29 20:11:43.408 333 15539.07 336.89 53217.53 88888.00 2017-11-29 20:11:43.908 333 15539.06 336.91 53217.52 88888.00 2017-11-29 20:11:44.408 333 15539.04 336.93 53217.55 88888.00 2017-11-29 20:11:44.908 333 15539.03 336.88 53217.61 88888.00 2017-11-29 20:11:45.408 333 15539.03 336.90 53217.57 88888.00 2017-11-29 20:11:45.908 333 15539.00 336.91 53217.55 88888.00 2017-11-29 20:11:46.408 333 15539.01 336.90 53217.53 88888.00 2017-11-29 20:11:46.908 333 15538.98 336.89 53217.53 88888.00 2017-11-29 20:11:47.408 333 15538.96 336.83 53217.47 88888.00 2017-11-29 20:11:47.908 333 15538.94 336.82 53217.45 88888.00 2017-11-29 20:11:48.408 333 15538.96 336.84 53217.55 88888.00 2017-11-29 20:11:48.908 333 15539.03 336.84 53217.52 88888.00 2017-11-29 20:11:49.408 333 15539.02 336.83 53217.50 88888.00 2017-11-29 20:11:49.908 333 15538.93 336.87 53217.52 88888.00 2017-11-29 20:11:50.408 333 15538.94 336.89 53217.44 88888.00 2017-11-29 20:11:50.908 333 15538.96 336.90 53217.42 88888.00 2017-11-29 20:11:51.408 333 15538.98 336.94 53217.44 88888.00 2017-11-29 20:11:51.908 333 15538.98 336.93 53217.41 88888.00 2017-11-29 20:11:52.408 333 15538.96 336.93 53217.37 88888.00 2017-11-29 20:11:52.908 333 15538.98 336.94 53217.21 88888.00 2017-11-29 20:11:53.408 333 15539.02 336.97 53217.21 88888.00 2017-11-29 20:11:53.908 333 15539.02 336.96 53217.21 88888.00 2017-11-29 20:11:54.408 333 15539.03 336.97 53217.19 88888.00 2017-11-29 20:11:54.908 333 15539.05 337.00 53217.20 88888.00 2017-11-29 20:11:55.408 333 15539.09 336.98 53217.22 88888.00 2017-11-29 20:11:55.908 333 15539.07 336.97 53217.20 88888.00 2017-11-29 20:11:56.408 333 15539.06 336.94 53217.16 88888.00 2017-11-29 20:11:56.908 333 15539.11 336.98 53217.10 88888.00 2017-11-29 20:11:57.408 333 15539.09 337.02 53217.04 88888.00 2017-11-29 20:11:57.908 333 15539.06 337.03 53217.00 88888.00 2017-11-29 20:11:58.408 333 15539.07 337.07 53216.90 88888.00 2017-11-29 20:11:58.908 333 15539.05 337.11 53216.82 88888.00 2017-11-29 20:11:59.408 333 15538.98 337.10 53216.79 88888.00 2017-11-29 20:11:59.908 333 15538.98 337.13 53216.70 88888.00 2017-11-29 20:12:00.408 333 15538.93 337.18 53216.61 88888.00 2017-11-29 20:12:00.908 333 15538.92 337.25 53216.53 88888.00 2017-11-29 20:12:01.408 333 15538.88 337.33 53216.35 88888.00 2017-11-29 20:12:01.908 333 15538.80 337.48 53216.15 88888.00 2017-11-29 20:12:02.408 333 15538.70 337.67 53215.93 88888.00 2017-11-29 20:12:02.908 333 15538.60 337.91 53215.57 88888.00 2017-11-29 20:12:03.408 333 15538.51 338.24 53215.09 88888.00 2017-11-29 20:12:03.908 333 15538.53 338.69 53214.44 88888.00 2017-11-29 20:12:04.408 333 15538.69 339.15 53213.71 88888.00 2017-11-29 20:12:04.908 333 15539.00 339.75 53212.91 88888.00 2017-11-29 20:12:05.408 333 15539.48 340.25 53212.12 88888.00 2017-11-29 20:12:05.908 333 15540.06 340.45 53211.47 88888.00 2017-11-29 20:12:06.408 333 15540.64 340.35 53211.25 88888.00 2017-11-29 20:12:06.908 333 15541.09 339.93 53211.37 88888.00 2017-11-29 20:12:07.408 333 15541.26 339.23 53211.74 88888.00 2017-11-29 20:12:07.908 333 15541.12 338.51 53212.27 88888.00 2017-11-29 20:12:08.408 333 15540.91 337.85 53212.93 88888.00 2017-11-29 20:12:08.908 333 15540.58 337.37 53213.55 88888.00 2017-11-29 20:12:09.408 333 15540.23 337.11 53214.10 88888.00 2017-11-29 20:12:09.908 333 15539.97 336.91 53214.54 88888.00 2017-11-29 20:12:10.408 333 15539.91 336.74 53214.97 88888.00 2017-11-29 20:12:10.908 333 15539.76 336.67 53215.30 88888.00 2017-11-29 20:12:11.408 333 15539.66 336.67 53215.54 88888.00 2017-11-29 20:12:11.908 333 15539.68 336.63 53215.74 88888.00 2017-11-29 20:12:12.408 333 15539.57 336.58 53215.90 88888.00 2017-11-29 20:12:12.908 333 15539.56 336.57 53215.99 88888.00 2017-11-29 20:12:13.408 333 15539.54 336.57 53216.10 88888.00 2017-11-29 20:12:13.908 333 15539.47 336.50 53216.09 88888.00 2017-11-29 20:12:14.408 333 15539.41 336.42 53216.11 88888.00 2017-11-29 20:12:14.908 333 15539.46 336.37 53216.19 88888.00 2017-11-29 20:12:15.408 333 15539.46 336.28 53216.14 88888.00 2017-11-29 20:12:15.908 333 15539.45 336.22 53216.10 88888.00 2017-11-29 20:12:16.408 333 15539.39 336.13 53216.05 88888.00 2017-11-29 20:12:16.908 333 15539.19 336.10 53216.01 88888.00 2017-11-29 20:12:17.408 333 15539.05 336.11 53216.04 88888.00 2017-11-29 20:12:17.908 333 15538.85 336.11 53216.09 88888.00 2017-11-29 20:12:18.408 333 15538.74 336.10 53216.15 88888.00 2017-11-29 20:12:18.908 333 15538.66 336.14 53216.28 88888.00 2017-11-29 20:12:19.408 333 15538.50 336.22 53216.37 88888.00 2017-11-29 20:12:19.908 333 15538.38 336.36 53216.50 88888.00 2017-11-29 20:12:20.409 333 15538.35 336.42 53216.58 88888.00 2017-11-29 20:12:20.909 333 15538.32 336.47 53216.66 88888.00 2017-11-29 20:12:21.409 333 15538.28 336.47 53216.75 88888.00 2017-11-29 20:12:21.909 333 15538.28 336.49 53216.77 88888.00 2017-11-29 20:12:22.409 333 15538.28 336.47 53216.83 88888.00 2017-11-29 20:12:22.909 333 15538.30 336.44 53216.80 88888.00 2017-11-29 20:12:23.409 333 15538.26 336.41 53216.82 88888.00 2017-11-29 20:12:23.909 333 15538.23 336.32 53216.82 88888.00 2017-11-29 20:12:24.409 333 15538.20 336.22 53216.91 88888.00 2017-11-29 20:12:24.909 333 15538.19 336.15 53216.95 88888.00 2017-11-29 20:12:25.409 333 15538.17 336.14 53216.96 88888.00 2017-11-29 20:12:25.909 333 15538.07 336.05 53216.86 88888.00 2017-11-29 20:12:26.409 333 15537.96 335.95 53216.82 88888.00 2017-11-29 20:12:26.909 333 15537.87 335.84 53216.77 88888.00 2017-11-29 20:12:27.409 333 15537.78 335.73 53216.64 88888.00 2017-11-29 20:12:27.909 333 15537.70 335.73 53216.52 88888.00 2017-11-29 20:12:28.409 333 15537.56 335.72 53216.37 88888.00 2017-11-29 20:12:28.909 333 15537.38 335.75 53216.30 88888.00 2017-11-29 20:12:29.409 333 15537.17 335.81 53216.09 88888.00 2017-11-29 20:12:29.909 333 15537.06 335.96 53216.04 88888.00 2017-11-29 20:12:30.409 333 15537.01 336.13 53215.98 88888.00 2017-11-29 20:12:30.909 333 15536.96 336.27 53216.04 88888.00 2017-11-29 20:12:31.409 333 15537.05 336.47 53216.16 88888.00 2017-11-29 20:12:31.909 333 15537.19 336.61 53216.22 88888.00 2017-11-29 20:12:32.409 333 15537.35 336.76 53216.26 88888.00 2017-11-29 20:12:32.909 333 15537.42 336.85 53216.39 88888.00 2017-11-29 20:12:33.409 333 15537.57 336.91 53216.57 88888.00 2017-11-29 20:12:33.909 333 15537.65 336.91 53216.73 88888.00 2017-11-29 20:12:34.409 333 15537.71 336.90 53216.83 88888.00 2017-11-29 20:12:34.909 333 15537.78 336.88 53216.91 88888.00 2017-11-29 20:12:35.409 333 15537.80 336.85 53216.98 88888.00 2017-11-29 20:12:35.909 333 15537.78 336.84 53217.09 88888.00 2017-11-29 20:12:36.409 333 15537.78 336.81 53217.18 88888.00 2017-11-29 20:12:36.909 333 15537.79 336.84 53217.20 88888.00 2017-11-29 20:12:37.409 333 15537.78 336.92 53217.28 88888.00 2017-11-29 20:12:37.909 333 15537.74 336.97 53217.34 88888.00 2017-11-29 20:12:38.409 333 15537.68 337.00 53217.41 88888.00 2017-11-29 20:12:38.909 333 15537.68 336.98 53217.45 88888.00 2017-11-29 20:12:39.409 333 15537.67 336.93 53217.47 88888.00 2017-11-29 20:12:39.909 333 15537.67 336.89 53217.49 88888.00 2017-11-29 20:12:40.409 333 15537.65 336.88 53217.50 88888.00 2017-11-29 20:12:40.909 333 15537.66 336.87 53217.53 88888.00 2017-11-29 20:12:41.409 333 15537.70 336.87 53217.47 88888.00 2017-11-29 20:12:41.909 333 15537.65 336.87 53217.53 88888.00 2017-11-29 20:12:42.409 333 15537.63 336.85 53217.51 88888.00 2017-11-29 20:12:42.909 333 15537.68 336.85 53217.52 88888.00 2017-11-29 20:12:43.409 333 15537.69 336.79 53217.57 88888.00 2017-11-29 20:12:43.909 333 15537.71 336.72 53217.59 88888.00 2017-11-29 20:12:44.409 333 15537.70 336.70 53217.60 88888.00 2017-11-29 20:12:44.909 333 15537.69 336.70 53217.64 88888.00 2017-11-29 20:12:45.409 333 15537.69 336.68 53217.66 88888.00 2017-11-29 20:12:45.909 333 15537.67 336.67 53217.63 88888.00 2017-11-29 20:12:46.409 333 15537.66 336.68 53217.59 88888.00 2017-11-29 20:12:46.909 333 15537.65 336.65 53217.52 88888.00 2017-11-29 20:12:47.409 333 15537.63 336.61 53217.51 88888.00 2017-11-29 20:12:47.909 333 15537.68 336.56 53217.55 88888.00 2017-11-29 20:12:48.409 333 15537.65 336.54 53217.54 88888.00 2017-11-29 20:12:48.909 333 15537.58 336.48 53217.56 88888.00 2017-11-29 20:12:49.409 333 15537.52 336.47 53217.56 88888.00 2017-11-29 20:12:49.909 333 15537.51 336.46 53217.63 88888.00 2017-11-29 20:12:50.409 333 15537.44 336.44 53217.74 88888.00 2017-11-29 20:12:50.909 333 15537.37 336.41 53217.71 88888.00 2017-11-29 20:12:51.409 333 15537.37 336.45 53217.69 88888.00 2017-11-29 20:12:51.909 333 15537.31 336.46 53217.73 88888.00 2017-11-29 20:12:52.409 333 15537.25 336.47 53217.76 88888.00 2017-11-29 20:12:52.909 333 15537.26 336.44 53217.65 88888.00 2017-11-29 20:12:53.409 333 15537.24 336.42 53217.64 88888.00 2017-11-29 20:12:53.909 333 15537.20 336.45 53217.65 88888.00 2017-11-29 20:12:54.409 333 15537.11 336.45 53217.64 88888.00 2017-11-29 20:12:54.909 333 15537.07 336.44 53217.61 88888.00 2017-11-29 20:12:55.409 333 15537.07 336.48 53217.71 88888.00 2017-11-29 20:12:55.909 333 15536.99 336.53 53217.78 88888.00 2017-11-29 20:12:56.409 333 15536.95 336.53 53217.83 88888.00 2017-11-29 20:12:56.909 333 15536.92 336.53 53217.85 88888.00 2017-11-29 20:12:57.409 333 15536.88 336.51 53217.86 88888.00 2017-11-29 20:12:57.909 333 15536.80 336.50 53217.86 88888.00 2017-11-29 20:12:58.409 333 15536.78 336.50 53217.87 88888.00 2017-11-29 20:12:58.909 333 15536.71 336.54 53217.89 88888.00 2017-11-29 20:12:59.409 333 15536.72 336.55 53217.89 88888.00 2017-11-29 20:12:59.909 333 15536.71 336.58 53217.91 88888.00 2017-11-29 20:13:00.409 333 15536.69 336.63 53217.95 88888.00 2017-11-29 20:13:00.909 333 15536.68 336.63 53217.92 88888.00 2017-11-29 20:13:01.409 333 15536.63 336.58 53217.95 88888.00 2017-11-29 20:13:01.909 333 15536.60 336.61 53217.95 88888.00 2017-11-29 20:13:02.409 333 15536.58 336.59 53217.96 88888.00 2017-11-29 20:13:02.909 333 15536.54 336.56 53218.01 88888.00 2017-11-29 20:13:03.409 333 15536.50 336.55 53218.04 88888.00 2017-11-29 20:13:03.909 333 15536.48 336.50 53218.04 88888.00 2017-11-29 20:13:04.409 333 15536.42 336.49 53218.02 88888.00 2017-11-29 20:13:04.909 333 15536.44 336.47 53217.98 88888.00 2017-11-29 20:13:05.409 333 15536.48 336.44 53218.03 88888.00 2017-11-29 20:13:05.909 333 15536.50 336.47 53218.03 88888.00 2017-11-29 20:13:06.409 333 15536.43 336.48 53218.01 88888.00 2017-11-29 20:13:06.909 333 15536.36 336.44 53218.00 88888.00 2017-11-29 20:13:07.409 333 15536.35 336.45 53218.01 88888.00 2017-11-29 20:13:07.909 333 15536.33 336.44 53218.05 88888.00 2017-11-29 20:13:08.409 333 15536.33 336.35 53218.07 88888.00 2017-11-29 20:13:08.909 333 15536.25 336.36 53218.06 88888.00 2017-11-29 20:13:09.409 333 15536.21 336.36 53218.13 88888.00 2017-11-29 20:13:09.909 333 15536.24 336.36 53218.17 88888.00 2017-11-29 20:13:10.409 333 15536.23 336.35 53218.16 88888.00 2017-11-29 20:13:10.909 333 15536.17 336.30 53218.12 88888.00 2017-11-29 20:13:11.409 333 15536.08 336.31 53218.10 88888.00 2017-11-29 20:13:11.909 333 15536.07 336.28 53218.06 88888.00 2017-11-29 20:13:12.409 333 15536.06 336.27 53218.04 88888.00 2017-11-29 20:13:12.909 333 15536.05 336.22 53218.09 88888.00 2017-11-29 20:13:13.409 333 15535.99 336.22 53218.06 88888.00 2017-11-29 20:13:13.909 333 15535.98 336.19 53218.16 88888.00 2017-11-29 20:13:14.409 333 15535.99 336.22 53218.19 88888.00 2017-11-29 20:13:14.909 333 15535.98 336.27 53218.18 88888.00 2017-11-29 20:13:15.409 333 15535.94 336.24 53218.20 88888.00 2017-11-29 20:13:15.909 333 15535.89 336.22 53218.24 88888.00 2017-11-29 20:13:16.409 333 15535.86 336.23 53218.24 88888.00 2017-11-29 20:13:16.909 333 15535.86 336.29 53218.23 88888.00 2017-11-29 20:13:17.409 333 15535.81 336.31 53218.19 88888.00 2017-11-29 20:13:17.909 333 15535.80 336.30 53218.14 88888.00 2017-11-29 20:13:18.409 333 15535.72 336.31 53218.11 88888.00 2017-11-29 20:13:18.909 333 15535.63 336.33 53218.13 88888.00 2017-11-29 20:13:19.409 333 15535.66 336.30 53218.17 88888.00 2017-11-29 20:13:19.909 333 15535.71 336.33 53218.23 88888.00 2017-11-29 20:13:20.409 333 15535.70 336.37 53218.27 88888.00 2017-11-29 20:13:20.909 333 15535.67 336.38 53218.26 88888.00 2017-11-29 20:13:21.409 333 15535.59 336.39 53218.21 88888.00 2017-11-29 20:13:21.909 333 15535.66 336.44 53218.20 88888.00 2017-11-29 20:13:22.409 333 15535.62 336.47 53218.15 88888.00 2017-11-29 20:13:22.909 333 15535.66 336.45 53218.13 88888.00 2017-11-29 20:13:23.409 333 15535.63 336.47 53218.14 88888.00 2017-11-29 20:13:23.909 333 15535.53 336.51 53218.17 88888.00 2017-11-29 20:13:24.409 333 15535.52 336.48 53218.18 88888.00 2017-11-29 20:13:24.909 333 15535.51 336.50 53218.18 88888.00 2017-11-29 20:13:25.409 333 15535.52 336.53 53218.19 88888.00 2017-11-29 20:13:25.909 333 15535.50 336.51 53218.23 88888.00 2017-11-29 20:13:26.409 333 15535.41 336.47 53218.25 88888.00 2017-11-29 20:13:26.909 333 15535.36 336.42 53218.30 88888.00 2017-11-29 20:13:27.409 333 15535.38 336.44 53218.31 88888.00 2017-11-29 20:13:27.909 333 15535.44 336.42 53218.25 88888.00 2017-11-29 20:13:28.409 333 15535.41 336.37 53218.23 88888.00 2017-11-29 20:13:28.909 333 15535.38 336.29 53218.24 88888.00 2017-11-29 20:13:29.409 333 15535.32 336.22 53218.26 88888.00 2017-11-29 20:13:29.909 333 15535.32 336.21 53218.22 88888.00 2017-11-29 20:13:30.409 333 15535.32 336.20 53218.16 88888.00 2017-11-29 20:13:30.909 333 15535.24 336.20 53218.20 88888.00 2017-11-29 20:13:31.409 333 15535.23 336.19 53218.24 88888.00 2017-11-29 20:13:31.909 333 15535.18 336.20 53218.23 88888.00 2017-11-29 20:13:32.409 333 15535.15 336.23 53218.27 88888.00 2017-11-29 20:13:32.909 333 15535.20 336.21 53218.35 88888.00 2017-11-29 20:13:33.409 333 15535.17 336.19 53218.29 88888.00 2017-11-29 20:13:33.909 333 15535.18 336.19 53218.23 88888.00 2017-11-29 20:13:34.409 333 15535.16 336.16 53218.22 88888.00 2017-11-29 20:13:34.909 333 15535.13 336.16 53218.22 88888.00 2017-11-29 20:13:35.409 333 15535.13 336.21 53218.20 88888.00 2017-11-29 20:13:35.909 333 15535.09 336.22 53218.21 88888.00 2017-11-29 20:13:36.409 333 15535.08 336.27 53218.19 88888.00 2017-11-29 20:13:36.909 333 15535.13 336.27 53218.13 88888.00 2017-11-29 20:13:37.409 333 15535.15 336.27 53218.14 88888.00 2017-11-29 20:13:37.909 333 15535.16 336.25 53218.12 88888.00 2017-11-29 20:13:38.409 333 15535.09 336.25 53218.10 88888.00 2017-11-29 20:13:38.909 333 15535.12 336.27 53218.12 88888.00 2017-11-29 20:13:39.409 333 15535.13 336.29 53218.09 88888.00 2017-11-29 20:13:39.909 333 15535.09 336.33 53218.12 88888.00 2017-11-29 20:13:40.409 333 15535.17 336.31 53218.09 88888.00 2017-11-29 20:13:40.909 333 15535.18 336.32 53218.05 88888.00 2017-11-29 20:13:41.409 333 15535.16 336.37 53218.09 88888.00 2017-11-29 20:13:41.909 333 15535.11 336.41 53218.02 88888.00 2017-11-29 20:13:42.409 333 15535.13 336.40 53218.02 88888.00 2017-11-29 20:13:42.909 333 15535.17 336.40 53217.99 88888.00 2017-11-29 20:13:43.409 333 15535.16 336.45 53218.00 88888.00 2017-11-29 20:13:43.909 333 15535.20 336.42 53217.97 88888.00 2017-11-29 20:13:44.409 333 15535.20 336.49 53218.02 88888.00 2017-11-29 20:13:44.909 333 15535.20 336.50 53218.04 88888.00 2017-11-29 20:13:45.409 333 15535.27 336.49 53218.11 88888.00 2017-11-29 20:13:45.909 333 15535.22 336.50 53218.04 88888.00 2017-11-29 20:13:46.409 333 15535.17 336.50 53218.03 88888.00 2017-11-29 20:13:46.909 333 15535.17 336.51 53218.05 88888.00 2017-11-29 20:13:47.409 333 15535.18 336.51 53218.03 88888.00 2017-11-29 20:13:47.909 333 15535.20 336.54 53218.00 88888.00 2017-11-29 20:13:48.409 333 15535.14 336.50 53217.92 88888.00 2017-11-29 20:13:48.909 333 15535.14 336.50 53217.92 88888.00 2017-11-29 20:13:49.409 333 15535.14 336.50 53217.95 88888.00 2017-11-29 20:13:49.909 333 15535.09 336.47 53217.96 88888.00 2017-11-29 20:13:50.409 333 15535.09 336.40 53218.03 88888.00 2017-11-29 20:13:50.909 333 15535.13 336.35 53218.05 88888.00 2017-11-29 20:13:51.409 333 15535.11 336.32 53218.05 88888.00 2017-11-29 20:13:51.909 333 15535.12 336.32 53218.02 88888.00 2017-11-29 20:13:52.409 333 15535.12 336.32 53217.99 88888.00 2017-11-29 20:13:52.909 333 15535.07 336.28 53217.99 88888.00 2017-11-29 20:13:53.409 333 15535.06 336.27 53218.03 88888.00 2017-11-29 20:13:53.909 333 15535.06 336.28 53218.06 88888.00 2017-11-29 20:13:54.409 333 15535.02 336.31 53218.02 88888.00 2017-11-29 20:13:54.909 333 15535.04 336.28 53217.96 88888.00 2017-11-29 20:13:55.409 333 15535.06 336.24 53217.92 88888.00 2017-11-29 20:13:55.909 333 15535.08 336.29 53217.94 88888.00 2017-11-29 20:13:56.409 333 15535.08 336.31 53217.93 88888.00 2017-11-29 20:13:56.909 333 15535.07 336.31 53217.91 88888.00 2017-11-29 20:13:57.409 333 15535.06 336.31 53217.95 88888.00 2017-11-29 20:13:57.909 333 15534.97 336.33 53217.89 88888.00 2017-11-29 20:13:58.409 333 15535.00 336.32 53217.81 88888.00 2017-11-29 20:13:58.909 333 15535.09 336.31 53217.76 88888.00 2017-11-29 20:13:59.409 333 15535.13 336.37 53217.80 88888.00 2017-11-29 20:13:59.909 333 15535.12 336.38 53217.81 88888.00 2017-11-29 20:14:00.409 333 15535.12 336.38 53217.76 88888.00 2017-11-29 20:14:00.909 333 15535.07 336.38 53217.71 88888.00 2017-11-29 20:14:01.409 333 15535.11 336.41 53217.66 88888.00 2017-11-29 20:14:01.909 333 15535.12 336.41 53217.69 88888.00 2017-11-29 20:14:02.409 333 15535.14 336.46 53217.66 88888.00 2017-11-29 20:14:02.909 333 15535.20 336.49 53217.70 88888.00 2017-11-29 20:14:03.409 333 15535.18 336.50 53217.72 88888.00 2017-11-29 20:14:03.909 333 15535.15 336.54 53217.78 88888.00 2017-11-29 20:14:04.409 333 15535.13 336.53 53217.81 88888.00 2017-11-29 20:14:04.909 333 15535.15 336.54 53217.81 88888.00 2017-11-29 20:14:05.409 333 15535.17 336.55 53217.81 88888.00 2017-11-29 20:14:05.909 333 15535.11 336.54 53217.79 88888.00 2017-11-29 20:14:06.409 333 15535.09 336.58 53217.77 88888.00 2017-11-29 20:14:06.909 333 15535.09 336.61 53217.76 88888.00 2017-11-29 20:14:07.409 333 15535.08 336.59 53217.71 88888.00 2017-11-29 20:14:07.909 333 15535.03 336.62 53217.70 88888.00 2017-11-29 20:14:08.409 333 15535.04 336.63 53217.70 88888.00 2017-11-29 20:14:08.909 333 15535.05 336.63 53217.70 88888.00 2017-11-29 20:14:09.409 333 15535.06 336.64 53217.73 88888.00 2017-11-29 20:14:09.909 333 15535.04 336.61 53217.71 88888.00 2017-11-29 20:14:10.409 333 15535.02 336.57 53217.75 88888.00 2017-11-29 20:14:10.909 333 15535.02 336.57 53217.75 88888.00 2017-11-29 20:14:11.409 333 15534.99 336.55 53217.73 88888.00 2017-11-29 20:14:11.909 333 15534.97 336.50 53217.75 88888.00 2017-11-29 20:14:12.409 333 15534.93 336.49 53217.72 88888.00 2017-11-29 20:14:12.909 333 15534.90 336.49 53217.69 88888.00 2017-11-29 20:14:13.409 333 15534.86 336.47 53217.67 88888.00 2017-11-29 20:14:13.909 333 15534.89 336.48 53217.73 88888.00 2017-11-29 20:14:14.409 333 15534.91 336.45 53217.78 88888.00 2017-11-29 20:14:14.909 333 15534.91 336.44 53217.74 88888.00 2017-11-29 20:14:15.409 333 15534.93 336.42 53217.76 88888.00 2017-11-29 20:14:15.909 333 15534.90 336.40 53217.76 88888.00 2017-11-29 20:14:16.409 333 15534.94 336.38 53217.74 88888.00 2017-11-29 20:14:16.909 333 15534.94 336.37 53217.71 88888.00 2017-11-29 20:14:17.409 333 15534.94 336.38 53217.73 88888.00 2017-11-29 20:14:17.909 333 15534.91 336.44 53217.67 88888.00 2017-11-29 20:14:18.409 333 15534.94 336.44 53217.71 88888.00 2017-11-29 20:14:18.909 333 15534.91 336.44 53217.64 88888.00 2017-11-29 20:14:19.409 333 15534.94 336.42 53217.61 88888.00 2017-11-29 20:14:19.909 333 15534.98 336.47 53217.60 88888.00 2017-11-29 20:14:20.409 333 15534.95 336.48 53217.63 88888.00 2017-11-29 20:14:20.909 333 15534.94 336.55 53217.64 88888.00 2017-11-29 20:14:21.409 333 15534.99 336.56 53217.69 88888.00 2017-11-29 20:14:21.909 333 15534.97 336.59 53217.65 88888.00 2017-11-29 20:14:22.409 333 15534.91 336.65 53217.63 88888.00 2017-11-29 20:14:22.909 333 15534.97 336.71 53217.64 88888.00 2017-11-29 20:14:23.409 333 15534.95 336.74 53217.60 88888.00 2017-11-29 20:14:23.909 333 15534.96 336.75 53217.59 88888.00 2017-11-29 20:14:24.409 333 15534.94 336.75 53217.60 88888.00 2017-11-29 20:14:24.909 333 15534.93 336.82 53217.55 88888.00 2017-11-29 20:14:25.409 333 15534.93 336.81 53217.54 88888.00 2017-11-29 20:14:25.909 333 15534.93 336.82 53217.58 88888.00 2017-11-29 20:14:26.409 333 15534.99 336.91 53217.58 88888.00 2017-11-29 20:14:26.909 333 15535.06 336.94 53217.57 88888.00 2017-11-29 20:14:27.409 333 15535.04 336.97 53217.62 88888.00 2017-11-29 20:14:27.909 333 15534.99 336.98 53217.64 88888.00 2017-11-29 20:14:28.409 333 15534.97 336.99 53217.63 88888.00 2017-11-29 20:14:28.909 333 15534.93 336.99 53217.64 88888.00 2017-11-29 20:14:29.409 333 15534.95 337.02 53217.64 88888.00 2017-11-29 20:14:29.909 333 15534.94 337.03 53217.65 88888.00 2017-11-29 20:14:30.409 333 15534.91 337.05 53217.69 88888.00 2017-11-29 20:14:30.909 333 15534.89 337.01 53217.61 88888.00 2017-11-29 20:14:31.409 333 15534.93 336.98 53217.60 88888.00 2017-11-29 20:14:31.909 333 15534.89 336.94 53217.65 88888.00 2017-11-29 20:14:32.409 333 15534.88 336.96 53217.71 88888.00 2017-11-29 20:14:32.909 333 15534.88 336.99 53217.71 88888.00 2017-11-29 20:14:33.409 333 15534.80 336.96 53217.75 88888.00 2017-11-29 20:14:33.909 333 15534.80 336.97 53217.76 88888.00 2017-11-29 20:14:34.409 333 15534.77 336.96 53217.74 88888.00 2017-11-29 20:14:34.909 333 15534.75 336.91 53217.73 88888.00 2017-11-29 20:14:35.409 333 15534.72 336.94 53217.72 88888.00 2017-11-29 20:14:35.909 333 15534.78 336.91 53217.65 88888.00 2017-11-29 20:14:36.409 333 15534.76 336.89 53217.69 88888.00 2017-11-29 20:14:36.909 333 15534.73 336.89 53217.61 88888.00 2017-11-29 20:14:37.409 333 15534.78 336.88 53217.53 88888.00 2017-11-29 20:14:37.909 333 15534.75 336.84 53217.51 88888.00 2017-11-29 20:14:38.409 333 15534.69 336.85 53217.47 88888.00 2017-11-29 20:14:38.909 333 15534.69 336.88 53217.53 88888.00 2017-11-29 20:14:39.409 333 15534.67 336.89 53217.52 88888.00 2017-11-29 20:14:39.909 333 15534.69 336.94 53217.53 88888.00 2017-11-29 20:14:40.409 333 15534.68 336.92 53217.58 88888.00 2017-11-29 20:14:40.909 333 15534.68 336.91 53217.55 88888.00 2017-11-29 20:14:41.409 333 15534.68 336.94 53217.55 88888.00 2017-11-29 20:14:41.909 333 15534.66 336.96 53217.54 88888.00 2017-11-29 20:14:42.409 333 15534.68 336.91 53217.53 88888.00 2017-11-29 20:14:42.909 333 15534.61 336.90 53217.44 88888.00 2017-11-29 20:14:43.409 333 15534.61 336.94 53217.39 88888.00 2017-11-29 20:14:43.909 333 15534.62 336.96 53217.39 88888.00 2017-11-29 20:14:44.409 333 15534.59 336.94 53217.40 88888.00 2017-11-29 20:14:44.909 333 15534.57 336.98 53217.44 88888.00 2017-11-29 20:14:45.409 333 15534.50 337.06 53217.50 88888.00 2017-11-29 20:14:45.909 333 15534.49 337.11 53217.54 88888.00 2017-11-29 20:14:46.409 333 15534.49 337.14 53217.55 88888.00 2017-11-29 20:14:46.909 333 15534.48 337.16 53217.54 88888.00 2017-11-29 20:14:47.409 333 15534.49 337.15 53217.61 88888.00 2017-11-29 20:14:47.909 333 15534.48 337.11 53217.63 88888.00 2017-11-29 20:14:48.409 333 15534.42 337.11 53217.63 88888.00 2017-11-29 20:14:48.909 333 15534.44 337.15 53217.61 88888.00 2017-11-29 20:14:49.409 333 15534.44 337.22 53217.60 88888.00 2017-11-29 20:14:49.909 333 15534.40 337.22 53217.61 88888.00 2017-11-29 20:14:50.409 333 15534.40 337.22 53217.64 88888.00 2017-11-29 20:14:50.909 333 15534.43 337.25 53217.63 88888.00 2017-11-29 20:14:51.409 333 15534.39 337.26 53217.69 88888.00 2017-11-29 20:14:51.909 333 15534.31 337.28 53217.70 88888.00 2017-11-29 20:14:52.409 333 15534.34 337.33 53217.70 88888.00 2017-11-29 20:14:52.909 333 15534.32 337.32 53217.75 88888.00 2017-11-29 20:14:53.409 333 15534.27 337.28 53217.75 88888.00 2017-11-29 20:14:53.909 333 15534.27 337.28 53217.75 88888.00 2017-11-29 20:14:54.409 333 15534.31 337.31 53217.70 88888.00 2017-11-29 20:14:54.909 333 15534.24 337.31 53217.65 88888.00 2017-11-29 20:14:55.409 333 15534.19 337.31 53217.56 88888.00 2017-11-29 20:14:55.909 333 15534.19 337.34 53217.54 88888.00 2017-11-29 20:14:56.409 333 15534.25 337.36 53217.52 88888.00 2017-11-29 20:14:56.909 333 15534.28 337.37 53217.56 88888.00 2017-11-29 20:14:57.409 333 15534.24 337.35 53217.59 88888.00 2017-11-29 20:14:57.909 333 15534.19 337.31 53217.55 88888.00 2017-11-29 20:14:58.409 333 15534.19 337.33 53217.56 88888.00 2017-11-29 20:14:58.909 333 15534.25 337.37 53217.59 88888.00 2017-11-29 20:14:59.409 333 15534.26 337.39 53217.59 88888.00 2017-11-29 20:14:59.909 333 15534.30 337.36 53217.54 88888.00 2017-11-29 20:15:00.409 333 15534.33 337.36 53217.50 88888.00 2017-11-29 20:15:00.909 333 15534.32 337.39 53217.46 88888.00 2017-11-29 20:15:01.409 333 15534.36 337.41 53217.45 88888.00 2017-11-29 20:15:01.909 333 15534.37 337.43 53217.42 88888.00 2017-11-29 20:15:02.409 333 15534.35 337.46 53217.37 88888.00 2017-11-29 20:15:02.909 333 15534.39 337.46 53217.34 88888.00 2017-11-29 20:15:03.409 333 15534.36 337.46 53217.35 88888.00 2017-11-29 20:15:03.909 333 15534.42 337.46 53217.39 88888.00 2017-11-29 20:15:04.409 333 15534.50 337.44 53217.44 88888.00 2017-11-29 20:15:04.909 333 15534.46 337.43 53217.44 88888.00 2017-11-29 20:15:05.409 333 15534.43 337.39 53217.41 88888.00 2017-11-29 20:15:05.909 333 15534.49 337.39 53217.47 88888.00 2017-11-29 20:15:06.409 333 15534.52 337.39 53217.46 88888.00 2017-11-29 20:15:06.909 333 15534.48 337.41 53217.44 88888.00 2017-11-29 20:15:07.409 333 15534.45 337.40 53217.39 88888.00 2017-11-29 20:15:07.909 333 15534.43 337.40 53217.34 88888.00 2017-11-29 20:15:08.409 333 15534.40 337.37 53217.32 88888.00 2017-11-29 20:15:08.909 333 15534.37 337.36 53217.34 88888.00 2017-11-29 20:15:09.409 333 15534.41 337.43 53217.32 88888.00 2017-11-29 20:15:09.909 333 15534.44 337.46 53217.33 88888.00 2017-11-29 20:15:10.409 333 15534.41 337.40 53217.32 88888.00 2017-11-29 20:15:10.909 333 15534.40 337.42 53217.35 88888.00 2017-11-29 20:15:11.409 333 15534.37 337.46 53217.31 88888.00 2017-11-29 20:15:11.909 333 15534.35 337.49 53217.33 88888.00 2017-11-29 20:15:12.409 333 15534.37 337.52 53217.33 88888.00 2017-11-29 20:15:12.909 333 15534.42 337.59 53217.30 88888.00 2017-11-29 20:15:13.409 333 15534.36 337.59 53217.29 88888.00 2017-11-29 20:15:13.909 333 15534.34 337.63 53217.28 88888.00 2017-11-29 20:15:14.409 333 15534.39 337.67 53217.24 88888.00 2017-11-29 20:15:14.909 333 15534.45 337.68 53217.24 88888.00 2017-11-29 20:15:15.409 333 15534.44 337.71 53217.24 88888.00 2017-11-29 20:15:15.909 333 15534.48 337.69 53217.19 88888.00 2017-11-29 20:15:16.409 333 15534.52 337.72 53217.26 88888.00 2017-11-29 20:15:16.909 333 15534.54 337.74 53217.36 88888.00 2017-11-29 20:15:17.409 333 15534.54 337.78 53217.35 88888.00 2017-11-29 20:15:17.909 333 15534.54 337.76 53217.35 88888.00 2017-11-29 20:15:18.409 333 15534.55 337.74 53217.33 88888.00 2017-11-29 20:15:18.909 333 15534.55 337.71 53217.29 88888.00 2017-11-29 20:15:19.409 333 15534.60 337.71 53217.20 88888.00 2017-11-29 20:15:19.909 333 15534.63 337.71 53217.17 88888.00 2017-11-29 20:15:20.409 333 15534.61 337.74 53217.12 88888.00 2017-11-29 20:15:20.909 333 15534.62 337.76 53217.11 88888.00 2017-11-29 20:15:21.409 333 15534.63 337.80 53217.08 88888.00 2017-11-29 20:15:21.909 333 15534.68 337.84 53217.05 88888.00 2017-11-29 20:15:22.409 333 15534.78 337.85 53217.06 88888.00 2017-11-29 20:15:22.909 333 15534.80 337.86 53217.09 88888.00 2017-11-29 20:15:23.409 333 15534.79 337.83 53217.11 88888.00 2017-11-29 20:15:23.909 333 15534.82 337.80 53217.13 88888.00 2017-11-29 20:15:24.409 333 15534.81 337.77 53217.13 88888.00 2017-11-29 20:15:24.909 333 15534.81 337.84 53217.13 88888.00 2017-11-29 20:15:25.409 333 15534.88 337.84 53217.05 88888.00 2017-11-29 20:15:25.909 333 15534.91 337.83 53216.95 88888.00 2017-11-29 20:15:26.409 333 15534.89 337.88 53216.94 88888.00 2017-11-29 20:15:26.909 333 15534.96 337.86 53216.97 88888.00 2017-11-29 20:15:27.409 333 15535.04 337.85 53216.99 88888.00 2017-11-29 20:15:27.909 333 15535.09 337.85 53216.93 88888.00 2017-11-29 20:15:28.409 333 15535.12 337.88 53216.95 88888.00 2017-11-29 20:15:28.909 333 15535.14 337.88 53216.97 88888.00 2017-11-29 20:15:29.409 333 15535.18 337.85 53216.96 88888.00 2017-11-29 20:15:29.909 333 15535.15 337.79 53216.98 88888.00 2017-11-29 20:15:30.409 333 15535.11 337.82 53216.98 88888.00 2017-11-29 20:15:30.909 333 15535.21 337.86 53216.97 88888.00 2017-11-29 20:15:31.409 333 15535.22 337.88 53216.98 88888.00 2017-11-29 20:15:31.909 333 15535.17 337.89 53216.92 88888.00 2017-11-29 20:15:32.409 333 15535.15 337.91 53216.86 88888.00 2017-11-29 20:15:32.909 333 15535.20 337.89 53216.92 88888.00 2017-11-29 20:15:33.409 333 15535.26 337.93 53216.91 88888.00 2017-11-29 20:15:33.909 333 15535.24 337.94 53216.92 88888.00 2017-11-29 20:15:34.409 333 15535.21 337.96 53216.90 88888.00 2017-11-29 20:15:34.909 333 15535.20 337.97 53216.88 88888.00 2017-11-29 20:15:35.409 333 15535.25 337.96 53216.92 88888.00 2017-11-29 20:15:35.909 333 15535.27 337.95 53216.92 88888.00 2017-11-29 20:15:36.409 333 15535.29 337.95 53216.94 88888.00 2017-11-29 20:15:36.909 333 15535.33 337.98 53216.92 88888.00 2017-11-29 20:15:37.409 333 15535.34 338.01 53216.88 88888.00 2017-11-29 20:15:37.909 333 15535.35 338.02 53216.83 88888.00 2017-11-29 20:15:38.409 333 15535.40 338.03 53216.77 88888.00 2017-11-29 20:15:38.909 333 15535.43 338.03 53216.81 88888.00 2017-11-29 20:15:39.409 333 15535.43 338.03 53216.88 88888.00 2017-11-29 20:15:39.909 333 15535.45 338.01 53216.85 88888.00 2017-11-29 20:15:40.409 333 15535.43 338.00 53216.86 88888.00 2017-11-29 20:15:40.909 333 15535.46 338.02 53216.93 88888.00 2017-11-29 20:15:41.409 333 15535.45 338.02 53216.91 88888.00 2017-11-29 20:15:41.909 333 15535.51 337.92 53216.89 88888.00 2017-11-29 20:15:42.409 333 15535.53 337.86 53216.88 88888.00 2017-11-29 20:15:42.909 333 15535.51 337.88 53216.89 88888.00 2017-11-29 20:15:43.409 333 15535.53 337.88 53216.89 88888.00 2017-11-29 20:15:43.909 333 15535.58 337.86 53216.85 88888.00 2017-11-29 20:15:44.409 333 15535.54 337.85 53216.82 88888.00 2017-11-29 20:15:44.909 333 15535.58 337.85 53216.80 88888.00 2017-11-29 20:15:45.409 333 15535.58 337.84 53216.79 88888.00 2017-11-29 20:15:45.909 333 15535.58 337.84 53216.76 88888.00 2017-11-29 20:15:46.409 333 15535.60 337.86 53216.79 88888.00 2017-11-29 20:15:46.909 333 15535.60 337.84 53216.79 88888.00 2017-11-29 20:15:47.409 333 15535.61 337.84 53216.78 88888.00 2017-11-29 20:15:47.909 333 15535.67 337.80 53216.77 88888.00 2017-11-29 20:15:48.409 333 15535.72 337.80 53216.78 88888.00 2017-11-29 20:15:48.909 333 15535.73 337.77 53216.75 88888.00 2017-11-29 20:15:49.409 333 15535.80 337.76 53216.70 88888.00 2017-11-29 20:15:49.909 333 15535.79 337.77 53216.69 88888.00 2017-11-29 20:15:50.409 333 15535.80 337.78 53216.64 88888.00 2017-11-29 20:15:50.909 333 15535.82 337.76 53216.61 88888.00 2017-11-29 20:15:51.409 333 15535.85 337.75 53216.59 88888.00 2017-11-29 20:15:51.909 333 15535.87 337.77 53216.58 88888.00 2017-11-29 20:15:52.409 333 15535.86 337.83 53216.58 88888.00 2017-11-29 20:15:52.909 333 15535.85 337.83 53216.59 88888.00 2017-11-29 20:15:53.409 333 15535.90 337.82 53216.59 88888.00 2017-11-29 20:15:53.909 333 15535.95 337.84 53216.57 88888.00 2017-11-29 20:15:54.409 333 15535.97 337.89 53216.61 88888.00 2017-11-29 20:15:54.909 333 15535.96 337.95 53216.57 88888.00 2017-11-29 20:15:55.409 333 15535.99 338.02 53216.56 88888.00 2017-11-29 20:15:55.909 333 15535.95 338.03 53216.61 88888.00 2017-11-29 20:15:56.409 333 15535.96 338.08 53216.61 88888.00 2017-11-29 20:15:56.909 333 15536.00 338.12 53216.66 88888.00 2017-11-29 20:15:57.409 333 15536.02 338.13 53216.69 88888.00 2017-11-29 20:15:57.909 333 15535.98 338.15 53216.65 88888.00 2017-11-29 20:15:58.409 333 15535.95 338.20 53216.69 88888.00 2017-11-29 20:15:58.909 333 15535.95 338.20 53216.68 88888.00 2017-11-29 20:15:59.409 333 15535.95 338.21 53216.70 88888.00 2017-11-29 20:15:59.909 333 15535.95 338.24 53216.75 88888.00 2017-11-29 20:16:00.409 333 15535.94 338.30 53216.76 88888.00 2017-11-29 20:16:00.909 333 15535.97 338.35 53216.77 88888.00 2017-11-29 20:16:01.409 333 15535.96 338.37 53216.77 88888.00 2017-11-29 20:16:01.909 333 15535.93 338.32 53216.75 88888.00 2017-11-29 20:16:02.409 333 15535.94 338.34 53216.78 88888.00 2017-11-29 20:16:02.909 333 15535.94 338.35 53216.79 88888.00 2017-11-29 20:16:03.409 333 15535.94 338.40 53216.80 88888.00 2017-11-29 20:16:03.909 333 15535.91 338.44 53216.80 88888.00 2017-11-29 20:16:04.409 333 15535.93 338.41 53216.78 88888.00 2017-11-29 20:16:04.909 333 15535.90 338.44 53216.83 88888.00 2017-11-29 20:16:05.409 333 15535.90 338.38 53216.90 88888.00 2017-11-29 20:16:05.909 333 15535.91 338.35 53216.91 88888.00 2017-11-29 20:16:06.409 333 15535.91 338.38 53216.93 88888.00 2017-11-29 20:16:06.909 333 15535.91 338.36 53216.93 88888.00 2017-11-29 20:16:07.409 333 15535.98 338.31 53216.91 88888.00 2017-11-29 20:16:07.909 333 15535.97 338.31 53216.89 88888.00 2017-11-29 20:16:08.409 333 15535.94 338.29 53216.91 88888.00 2017-11-29 20:16:08.909 333 15535.97 338.23 53216.89 88888.00 2017-11-29 20:16:09.409 333 15535.90 338.20 53216.84 88888.00 2017-11-29 20:16:09.909 333 15535.89 338.15 53216.81 88888.00 2017-11-29 20:16:10.409 333 15535.91 338.14 53216.85 88888.00 2017-11-29 20:16:10.909 333 15535.95 338.12 53216.81 88888.00 2017-11-29 20:16:11.409 333 15535.96 338.10 53216.81 88888.00 2017-11-29 20:16:11.909 333 15535.90 338.11 53216.90 88888.00 2017-11-29 20:16:12.409 333 15535.88 338.08 53216.94 88888.00 2017-11-29 20:16:12.909 333 15535.90 338.08 53216.89 88888.00 2017-11-29 20:16:13.409 333 15535.94 338.08 53216.92 88888.00 2017-11-29 20:16:13.909 333 15535.97 338.02 53216.91 88888.00 2017-11-29 20:16:14.409 333 15535.95 338.03 53216.82 88888.00 2017-11-29 20:16:14.909 333 15535.95 338.03 53216.75 88888.00 2017-11-29 20:16:15.409 333 15535.96 338.04 53216.75 88888.00 2017-11-29 20:16:15.909 333 15535.99 338.05 53216.76 88888.00 2017-11-29 20:16:16.409 333 15536.00 338.05 53216.81 88888.00 2017-11-29 20:16:16.909 333 15536.00 338.02 53216.78 88888.00 2017-11-29 20:16:17.409 333 15536.06 338.01 53216.83 88888.00 2017-11-29 20:16:17.909 333 15536.09 338.05 53216.85 88888.00 2017-11-29 20:16:18.409 333 15536.09 338.10 53216.76 88888.00 2017-11-29 20:16:18.909 333 15536.09 338.10 53216.74 88888.00 2017-11-29 20:16:19.409 333 15536.14 338.14 53216.70 88888.00 2017-11-29 20:16:19.909 333 15536.12 338.18 53216.73 88888.00 2017-11-29 20:16:20.409 333 15536.12 338.18 53216.71 88888.00 2017-11-29 20:16:20.909 333 15536.12 338.23 53216.60 88888.00 2017-11-29 20:16:21.409 333 15536.08 338.21 53216.53 88888.00 2017-11-29 20:16:21.909 333 15536.12 338.22 53216.46 88888.00 2017-11-29 20:16:22.409 333 15536.14 338.21 53216.41 88888.00 2017-11-29 20:16:22.909 333 15536.16 338.26 53216.45 88888.00 2017-11-29 20:16:23.409 333 15536.18 338.35 53216.52 88888.00 2017-11-29 20:16:23.909 333 15536.17 338.38 53216.57 88888.00 2017-11-29 20:16:24.409 333 15536.15 338.44 53216.59 88888.00 2017-11-29 20:16:24.909 333 15536.17 338.47 53216.60 88888.00 2017-11-29 20:16:25.409 333 15536.17 338.45 53216.64 88888.00 2017-11-29 20:16:25.909 333 15536.22 338.48 53216.72 88888.00 2017-11-29 20:16:26.409 333 15536.25 338.51 53216.69 88888.00 2017-11-29 20:16:26.909 333 15536.26 338.53 53216.65 88888.00 2017-11-29 20:16:27.409 333 15536.20 338.57 53216.69 88888.00 2017-11-29 20:16:27.909 333 15536.20 338.56 53216.68 88888.00 2017-11-29 20:16:28.409 333 15536.23 338.60 53216.71 88888.00 2017-11-29 20:16:28.909 333 15536.23 338.58 53216.69 88888.00 2017-11-29 20:16:29.409 333 15536.25 338.56 53216.74 88888.00 2017-11-29 20:16:29.909 333 15536.27 338.57 53216.78 88888.00 2017-11-29 20:16:30.409 333 15536.25 338.58 53216.76 88888.00 2017-11-29 20:16:30.909 333 15536.26 338.61 53216.82 88888.00 2017-11-29 20:16:31.409 333 15536.20 338.57 53216.82 88888.00 2017-11-29 20:16:31.909 333 15536.20 338.52 53216.82 88888.00 2017-11-29 20:16:32.409 333 15536.20 338.48 53216.82 88888.00 2017-11-29 20:16:32.909 333 15536.17 338.44 53216.80 88888.00 2017-11-29 20:16:33.409 333 15536.20 338.39 53216.77 88888.00 2017-11-29 20:16:33.909 333 15536.23 338.41 53216.73 88888.00 2017-11-29 20:16:34.409 333 15536.20 338.47 53216.75 88888.00 2017-11-29 20:16:34.909 333 15536.16 338.41 53216.76 88888.00 2017-11-29 20:16:35.409 333 15536.17 338.41 53216.76 88888.00 2017-11-29 20:16:35.909 333 15536.22 338.43 53216.79 88888.00 2017-11-29 20:16:36.409 333 15536.21 338.38 53216.84 88888.00 2017-11-29 20:16:36.909 333 15536.12 338.35 53216.89 88888.00 2017-11-29 20:16:37.409 333 15536.11 338.30 53216.91 88888.00 2017-11-29 20:16:37.909 333 15536.08 338.28 53216.89 88888.00 2017-11-29 20:16:38.409 333 15536.12 338.29 53216.89 88888.00 2017-11-29 20:16:38.909 333 15536.08 338.31 53216.82 88888.00 2017-11-29 20:16:39.409 333 15536.02 338.29 53216.80 88888.00 2017-11-29 20:16:39.909 333 15535.98 338.26 53216.84 88888.00 2017-11-29 20:16:40.409 333 15535.99 338.26 53216.86 88888.00 2017-11-29 20:16:40.909 333 15536.02 338.21 53216.81 88888.00 2017-11-29 20:16:41.409 333 15536.00 338.20 53216.77 88888.00 2017-11-29 20:16:41.909 333 15535.95 338.17 53216.81 88888.00 2017-11-29 20:16:42.409 333 15535.95 338.18 53216.84 88888.00 2017-11-29 20:16:42.909 333 15535.93 338.17 53216.90 88888.00 2017-11-29 20:16:43.409 333 15535.85 338.12 53216.86 88888.00 2017-11-29 20:16:43.909 333 15535.86 338.14 53216.80 88888.00 2017-11-29 20:16:44.409 333 15535.88 338.12 53216.83 88888.00 2017-11-29 20:16:44.909 333 15535.87 338.12 53216.85 88888.00 2017-11-29 20:16:45.410 333 15535.80 338.11 53216.84 88888.00 2017-11-29 20:16:45.910 333 15535.80 338.11 53216.83 88888.00 2017-11-29 20:16:46.410 333 15535.79 338.11 53216.88 88888.00 2017-11-29 20:16:46.910 333 15535.76 338.09 53216.90 88888.00 2017-11-29 20:16:47.410 333 15535.73 338.09 53216.92 88888.00 2017-11-29 20:16:47.910 333 15535.71 338.06 53216.92 88888.00 2017-11-29 20:16:48.410 333 15535.73 338.06 53216.94 88888.00 2017-11-29 20:16:48.910 333 15535.66 338.06 53216.91 88888.00 2017-11-29 20:16:49.410 333 15535.63 338.06 53216.97 88888.00 2017-11-29 20:16:49.910 333 15535.61 338.06 53217.02 88888.00 2017-11-29 20:16:50.410 333 15535.62 338.04 53217.00 88888.00 2017-11-29 20:16:50.910 333 15535.54 338.00 53216.97 88888.00 2017-11-29 20:16:51.410 333 15535.55 337.98 53216.93 88888.00 2017-11-29 20:16:51.910 333 15535.54 337.96 53216.93 88888.00 2017-11-29 20:16:52.410 333 15535.52 337.97 53216.90 88888.00 2017-11-29 20:16:52.910 333 15535.49 337.97 53216.90 88888.00 2017-11-29 20:16:53.410 333 15535.41 337.96 53216.98 88888.00 2017-11-29 20:16:53.910 333 15535.41 337.89 53217.01 88888.00 2017-11-29 20:16:54.410 333 15535.41 337.94 53217.02 88888.00 2017-11-29 20:16:54.910 333 15535.34 337.96 53217.03 88888.00 2017-11-29 20:16:55.410 333 15535.32 337.89 53217.09 88888.00 2017-11-29 20:16:55.910 333 15535.32 337.84 53217.05 88888.00 2017-11-29 20:16:56.410 333 15535.30 337.83 53217.05 88888.00 2017-11-29 20:16:56.910 333 15535.25 337.82 53217.03 88888.00 2017-11-29 20:16:57.410 333 15535.20 337.80 53216.92 88888.00 2017-11-29 20:16:57.910 333 15535.21 337.78 53216.80 88888.00 2017-11-29 20:16:58.410 333 15535.18 337.76 53216.81 88888.00 2017-11-29 20:16:58.910 333 15535.16 337.78 53216.91 88888.00 2017-11-29 20:16:59.410 333 15535.17 337.77 53216.98 88888.00 2017-11-29 20:16:59.910 333 15535.14 337.80 53217.00 88888.00 2017-11-29 20:17:00.410 333 15535.12 337.85 53217.01 88888.00 2017-11-29 20:17:00.910 333 15535.11 337.83 53217.03 88888.00 2017-11-29 20:17:01.410 333 15535.07 337.77 53217.09 88888.00 2017-11-29 20:17:01.910 333 15535.03 337.71 53217.02 88888.00 2017-11-29 20:17:02.410 333 15534.98 337.67 53216.97 88888.00 2017-11-29 20:17:02.910 333 15534.97 337.66 53217.00 88888.00 2017-11-29 20:17:03.410 333 15534.91 337.68 53216.96 88888.00 2017-11-29 20:17:03.910 333 15534.90 337.71 53216.93 88888.00 2017-11-29 20:17:04.410 333 15534.87 337.74 53216.99 88888.00 2017-11-29 20:17:04.910 333 15534.85 337.71 53216.99 88888.00 2017-11-29 20:17:05.410 333 15534.82 337.72 53216.99 88888.00 2017-11-29 20:17:05.910 333 15534.80 337.71 53216.98 88888.00 2017-11-29 20:17:06.410 333 15534.76 337.71 53217.00 88888.00 2017-11-29 20:17:06.910 333 15534.84 337.70 53217.06 88888.00 2017-11-29 20:17:07.410 333 15534.84 337.72 53217.11 88888.00 2017-11-29 20:17:07.910 333 15534.82 337.75 53217.05 88888.00 2017-11-29 20:17:08.410 333 15534.78 337.74 53217.02 88888.00 2017-11-29 20:17:08.910 333 15534.78 337.71 53217.05 88888.00 2017-11-29 20:17:09.410 333 15534.75 337.70 53216.99 88888.00 2017-11-29 20:17:09.910 333 15534.68 337.74 53216.93 88888.00 2017-11-29 20:17:10.410 333 15534.69 337.74 53216.97 88888.00 2017-11-29 20:17:10.910 333 15534.67 337.70 53216.95 88888.00 2017-11-29 20:17:11.410 333 15534.64 337.70 53216.96 88888.00 2017-11-29 20:17:11.910 333 15534.64 337.76 53216.96 88888.00 2017-11-29 20:17:12.410 333 15534.66 337.77 53216.97 88888.00 2017-11-29 20:17:12.910 333 15534.67 337.75 53216.99 88888.00 2017-11-29 20:17:13.410 333 15534.64 337.76 53217.04 88888.00 2017-11-29 20:17:13.910 333 15534.69 337.74 53217.04 88888.00 2017-11-29 20:17:14.410 333 15534.63 337.75 53216.99 88888.00 2017-11-29 20:17:14.910 333 15534.58 337.71 53216.97 88888.00 2017-11-29 20:17:15.410 333 15534.68 337.69 53216.91 88888.00 2017-11-29 20:17:15.910 333 15534.68 337.66 53216.92 88888.00 2017-11-29 20:17:16.410 333 15534.60 337.66 53216.92 88888.00 2017-11-29 20:17:16.910 333 15534.58 337.66 53216.91 88888.00 2017-11-29 20:17:17.410 333 15534.59 337.62 53216.90 88888.00 2017-11-29 20:17:17.910 333 15534.61 337.60 53216.85 88888.00 2017-11-29 20:17:18.410 333 15534.66 337.61 53216.90 88888.00 2017-11-29 20:17:18.910 333 15534.64 337.62 53216.92 88888.00 2017-11-29 20:17:19.410 333 15534.62 337.67 53216.91 88888.00 2017-11-29 20:17:19.910 333 15534.63 337.67 53216.91 88888.00 2017-11-29 20:17:20.410 333 15534.62 337.65 53216.90 88888.00 2017-11-29 20:17:20.910 333 15534.66 337.63 53216.89 88888.00 2017-11-29 20:17:21.410 333 15534.61 337.63 53216.84 88888.00 2017-11-29 20:17:21.910 333 15534.67 337.66 53216.77 88888.00 2017-11-29 20:17:22.410 333 15534.63 337.66 53216.76 88888.00 2017-11-29 20:17:22.910 333 15534.61 337.66 53216.76 88888.00 2017-11-29 20:17:23.410 333 15534.67 337.62 53216.74 88888.00 2017-11-29 20:17:23.910 333 15534.66 337.61 53216.80 88888.00 2017-11-29 20:17:24.410 333 15534.64 337.67 53216.86 88888.00 2017-11-29 20:17:24.910 333 15534.66 337.67 53216.79 88888.00 2017-11-29 20:17:25.410 333 15534.66 337.68 53216.82 88888.00 2017-11-29 20:17:25.910 333 15534.63 337.70 53216.84 88888.00 2017-11-29 20:17:26.410 333 15534.60 337.70 53216.88 88888.00 2017-11-29 20:17:26.910 333 15534.58 337.71 53216.92 88888.00 2017-11-29 20:17:27.410 333 15534.61 337.72 53216.89 88888.00 2017-11-29 20:17:27.910 333 15534.55 337.76 53216.80 88888.00 2017-11-29 20:17:28.410 333 15534.55 337.80 53216.73 88888.00 2017-11-29 20:17:28.910 333 15534.54 337.76 53216.77 88888.00 2017-11-29 20:17:29.410 333 15534.54 337.72 53216.79 88888.00 2017-11-29 20:17:29.910 333 15534.54 337.75 53216.82 88888.00 2017-11-29 20:17:30.410 333 15534.53 337.75 53216.81 88888.00 2017-11-29 20:17:30.910 333 15534.57 337.76 53216.82 88888.00 2017-11-29 20:17:31.410 333 15534.54 337.76 53216.84 88888.00 2017-11-29 20:17:31.910 333 15534.49 337.79 53216.81 88888.00 2017-11-29 20:17:32.410 333 15534.53 337.79 53216.75 88888.00 2017-11-29 20:17:32.910 333 15534.52 337.82 53216.75 88888.00 2017-11-29 20:17:33.410 333 15534.46 337.84 53216.77 88888.00 2017-11-29 20:17:33.910 333 15534.44 337.85 53216.72 88888.00 2017-11-29 20:17:34.410 333 15534.45 337.85 53216.59 88888.00 2017-11-29 20:17:34.910 333 15534.49 337.82 53216.54 88888.00 2017-11-29 20:17:35.410 333 15534.54 337.80 53216.59 88888.00 2017-11-29 20:17:35.910 333 15534.55 337.87 53216.65 88888.00 2017-11-29 20:17:36.410 333 15534.59 337.91 53216.65 88888.00 2017-11-29 20:17:36.910 333 15534.57 337.92 53216.70 88888.00 2017-11-29 20:17:37.410 333 15534.54 337.89 53216.69 88888.00 2017-11-29 20:17:37.910 333 15534.54 337.89 53216.71 88888.00 2017-11-29 20:17:38.410 333 15534.57 337.89 53216.71 88888.00 2017-11-29 20:17:38.910 333 15534.62 337.88 53216.71 88888.00 2017-11-29 20:17:39.410 333 15534.70 337.87 53216.70 88888.00 2017-11-29 20:17:39.910 333 15534.72 337.91 53216.63 88888.00 2017-11-29 20:17:40.410 333 15534.73 337.89 53216.55 88888.00 2017-11-29 20:17:40.910 333 15534.70 337.86 53216.56 88888.00 2017-11-29 20:17:41.410 333 15534.70 337.85 53216.61 88888.00 2017-11-29 20:17:41.910 333 15534.71 337.88 53216.58 88888.00 2017-11-29 20:17:42.410 333 15534.69 337.87 53216.55 88888.00 2017-11-29 20:17:42.910 333 15534.68 337.86 53216.60 88888.00 2017-11-29 20:17:43.410 333 15534.68 337.89 53216.68 88888.00 2017-11-29 20:17:43.910 333 15534.66 337.88 53216.71 88888.00 2017-11-29 20:17:44.410 333 15534.70 337.87 53216.75 88888.00 2017-11-29 20:17:44.910 333 15534.71 337.79 53216.74 88888.00 2017-11-29 20:17:45.410 333 15534.69 337.79 53216.74 88888.00 2017-11-29 20:17:45.910 333 15534.64 337.85 53216.72 88888.00 2017-11-29 20:17:46.410 333 15534.63 337.80 53216.68 88888.00 2017-11-29 20:17:46.910 333 15534.64 337.78 53216.68 88888.00 2017-11-29 20:17:47.410 333 15534.64 337.79 53216.71 88888.00 2017-11-29 20:17:47.910 333 15534.62 337.74 53216.76 88888.00 2017-11-29 20:17:48.410 333 15534.59 337.66 53216.74 88888.00 2017-11-29 20:17:48.910 333 15534.57 337.61 53216.76 88888.00 2017-11-29 20:17:49.410 333 15534.64 337.65 53216.82 88888.00 2017-11-29 20:17:49.910 333 15534.66 337.63 53216.82 88888.00 2017-11-29 20:17:50.410 333 15534.59 337.63 53216.89 88888.00 2017-11-29 20:17:50.910 333 15534.55 337.63 53216.90 88888.00 2017-11-29 20:17:51.410 333 15534.52 337.60 53216.89 88888.00 2017-11-29 20:17:51.910 333 15534.52 337.57 53216.84 88888.00 2017-11-29 20:17:52.410 333 15534.49 337.56 53216.81 88888.00 2017-11-29 20:17:52.910 333 15534.40 337.54 53216.76 88888.00 2017-11-29 20:17:53.410 333 15534.42 337.52 53216.78 88888.00 2017-11-29 20:17:53.910 333 15534.40 337.51 53216.80 88888.00 2017-11-29 20:17:54.410 333 15534.41 337.50 53216.78 88888.00 2017-11-29 20:17:54.910 333 15534.41 337.49 53216.83 88888.00 2017-11-29 20:17:55.410 333 15534.35 337.49 53216.84 88888.00 2017-11-29 20:17:55.910 333 15534.34 337.49 53216.84 88888.00 2017-11-29 20:17:56.410 333 15534.32 337.51 53216.84 88888.00 2017-11-29 20:17:56.910 333 15534.33 337.54 53216.92 88888.00 2017-11-29 20:17:57.410 333 15534.32 337.48 53216.96 88888.00 2017-11-29 20:17:57.910 333 15534.33 337.45 53216.91 88888.00 2017-11-29 20:17:58.410 333 15534.30 337.49 53216.84 88888.00 2017-11-29 20:17:58.910 333 15534.34 337.48 53216.76 88888.00 2017-11-29 20:17:59.410 333 15534.34 337.49 53216.77 88888.00 2017-11-29 20:17:59.910 333 15534.28 337.50 53216.77 88888.00 2017-11-29 20:18:00.410 333 15534.26 337.49 53216.80 88888.00 2017-11-29 20:18:00.910 333 15534.32 337.46 53216.79 88888.00 2017-11-29 20:18:01.410 333 15534.34 337.49 53216.78 88888.00 2017-11-29 20:18:01.910 333 15534.32 337.52 53216.81 88888.00 2017-11-29 20:18:02.410 333 15534.36 337.54 53216.75 88888.00 2017-11-29 20:18:02.910 333 15534.37 337.56 53216.69 88888.00 2017-11-29 20:18:03.410 333 15534.33 337.56 53216.69 88888.00 2017-11-29 20:18:03.910 333 15534.34 337.57 53216.73 88888.00 2017-11-29 20:18:04.410 333 15534.34 337.58 53216.72 88888.00 2017-11-29 20:18:04.910 333 15534.35 337.57 53216.68 88888.00 2017-11-29 20:18:05.410 333 15534.39 337.59 53216.68 88888.00 2017-11-29 20:18:05.910 333 15534.43 337.59 53216.62 88888.00 2017-11-29 20:18:06.410 333 15534.42 337.59 53216.53 88888.00 2017-11-29 20:18:06.910 333 15534.52 337.58 53216.60 88888.00 2017-11-29 20:18:07.410 333 15534.48 337.57 53216.60 88888.00 2017-11-29 20:18:07.910 333 15534.44 337.58 53216.62 88888.00 2017-11-29 20:18:08.410 333 15534.42 337.59 53216.65 88888.00 2017-11-29 20:18:08.910 333 15534.39 337.62 53216.61 88888.00 2017-11-29 20:18:09.410 333 15534.43 337.67 53216.59 88888.00 2017-11-29 20:18:09.910 333 15534.48 337.66 53216.61 88888.00 2017-11-29 20:18:10.410 333 15534.50 337.65 53216.68 88888.00 2017-11-29 20:18:10.910 333 15534.45 337.59 53216.62 88888.00 2017-11-29 20:18:11.410 333 15534.44 337.58 53216.56 88888.00 2017-11-29 20:18:11.910 333 15534.49 337.61 53216.56 88888.00 2017-11-29 20:18:12.410 333 15534.53 337.63 53216.60 88888.00 2017-11-29 20:18:12.910 333 15534.50 337.63 53216.61 88888.00 2017-11-29 20:18:13.410 333 15534.49 337.63 53216.65 88888.00 2017-11-29 20:18:13.910 333 15534.52 337.63 53216.69 88888.00 2017-11-29 20:18:14.410 333 15534.50 337.62 53216.66 88888.00 2017-11-29 20:18:14.910 333 15534.49 337.60 53216.62 88888.00 2017-11-29 20:18:15.410 333 15534.54 337.61 53216.70 88888.00 2017-11-29 20:18:15.910 333 15534.55 337.61 53216.71 88888.00 2017-11-29 20:18:16.410 333 15534.54 337.61 53216.71 88888.00 2017-11-29 20:18:16.910 333 15534.54 337.58 53216.58 88888.00 2017-11-29 20:18:17.410 333 15534.53 337.61 53216.61 88888.00 2017-11-29 20:18:17.910 333 15534.52 337.58 53216.66 88888.00 2017-11-29 20:18:18.410 333 15534.55 337.59 53216.65 88888.00 2017-11-29 20:18:18.910 333 15534.57 337.58 53216.63 88888.00 2017-11-29 20:18:19.410 333 15534.59 337.59 53216.68 88888.00 2017-11-29 20:18:19.910 333 15534.59 337.61 53216.70 88888.00 2017-11-29 20:18:20.410 333 15534.58 337.60 53216.71 88888.00 2017-11-29 20:18:20.910 333 15534.58 337.61 53216.70 88888.00 2017-11-29 20:18:21.410 333 15534.59 337.62 53216.74 88888.00 2017-11-29 20:18:21.910 333 15534.55 337.60 53216.75 88888.00 2017-11-29 20:18:22.410 333 15534.54 337.65 53216.73 88888.00 2017-11-29 20:18:22.910 333 15534.53 337.63 53216.69 88888.00 2017-11-29 20:18:23.410 333 15534.52 337.66 53216.65 88888.00 2017-11-29 20:18:23.910 333 15534.45 337.67 53216.71 88888.00 2017-11-29 20:18:24.410 333 15534.45 337.66 53216.65 88888.00 2017-11-29 20:18:24.910 333 15534.45 337.65 53216.61 88888.00 2017-11-29 20:18:25.410 333 15534.43 337.65 53216.58 88888.00 2017-11-29 20:18:25.910 333 15534.43 337.62 53216.61 88888.00 2017-11-29 20:18:26.410 333 15534.40 337.61 53216.61 88888.00 2017-11-29 20:18:26.910 333 15534.46 337.65 53216.60 88888.00 2017-11-29 20:18:27.410 333 15534.49 337.62 53216.54 88888.00 2017-11-29 20:18:27.910 333 15534.49 337.54 53216.57 88888.00 2017-11-29 20:18:28.410 333 15534.49 337.54 53216.62 88888.00 2017-11-29 20:18:28.910 333 15534.44 337.61 53216.59 88888.00 2017-11-29 20:18:29.410 333 15534.42 337.62 53216.56 88888.00 2017-11-29 20:18:29.910 333 15534.41 337.61 53216.55 88888.00 2017-11-29 20:18:30.410 333 15534.46 337.54 53216.58 88888.00 2017-11-29 20:18:30.910 333 15534.43 337.45 53216.59 88888.00 2017-11-29 20:18:31.410 333 15534.36 337.43 53216.55 88888.00 2017-11-29 20:18:31.910 333 15534.36 337.49 53216.52 88888.00 2017-11-29 20:18:32.410 333 15534.33 337.48 53216.53 88888.00 2017-11-29 20:18:32.910 333 15534.37 337.42 53216.55 88888.00 2017-11-29 20:18:33.410 333 15534.37 337.43 53216.54 88888.00 2017-11-29 20:18:33.910 333 15534.37 337.41 53216.54 88888.00 2017-11-29 20:18:34.410 333 15534.36 337.41 53216.56 88888.00 2017-11-29 20:18:34.910 333 15534.34 337.42 53216.52 88888.00 2017-11-29 20:18:35.410 333 15534.37 337.35 53216.52 88888.00 2017-11-29 20:18:35.910 333 15534.37 337.33 53216.50 88888.00 2017-11-29 20:18:36.410 333 15534.41 337.27 53216.52 88888.00 2017-11-29 20:18:36.910 333 15534.41 337.31 53216.51 88888.00 2017-11-29 20:18:37.410 333 15534.35 337.33 53216.51 88888.00 2017-11-29 20:18:37.910 333 15534.40 337.33 53216.48 88888.00 2017-11-29 20:18:38.410 333 15534.49 337.32 53216.49 88888.00 2017-11-29 20:18:38.910 333 15534.48 337.26 53216.50 88888.00 2017-11-29 20:18:39.410 333 15534.45 337.31 53216.53 88888.00 2017-11-29 20:18:39.910 333 15534.46 337.35 53216.50 88888.00 2017-11-29 20:18:40.410 333 15534.45 337.36 53216.52 88888.00 2017-11-29 20:18:40.910 333 15534.40 337.33 53216.53 88888.00 2017-11-29 20:18:41.410 333 15534.42 337.27 53216.44 88888.00 2017-11-29 20:18:41.910 333 15534.40 337.24 53216.43 88888.00 2017-11-29 20:18:42.410 333 15534.40 337.22 53216.41 88888.00 2017-11-29 20:18:42.910 333 15534.49 337.23 53216.34 88888.00 2017-11-29 20:18:43.410 333 15534.52 337.27 53216.37 88888.00 2017-11-29 20:18:43.910 333 15534.46 337.28 53216.44 88888.00 2017-11-29 20:18:44.410 333 15534.46 337.26 53216.48 88888.00 2017-11-29 20:18:44.910 333 15534.49 337.25 53216.51 88888.00 2017-11-29 20:18:45.410 333 15534.49 337.27 53216.52 88888.00 2017-11-29 20:18:45.910 333 15534.43 337.24 53216.50 88888.00 2017-11-29 20:18:46.410 333 15534.41 337.23 53216.53 88888.00 2017-11-29 20:18:46.910 333 15534.44 337.28 53216.46 88888.00 2017-11-29 20:18:47.410 333 15534.44 337.32 53216.39 88888.00 2017-11-29 20:18:47.910 333 15534.44 337.37 53216.36 88888.00 2017-11-29 20:18:48.410 333 15534.46 337.39 53216.34 88888.00 2017-11-29 20:18:48.910 333 15534.49 337.39 53216.41 88888.00 2017-11-29 20:18:49.410 333 15534.42 337.30 53216.43 88888.00 2017-11-29 20:18:49.910 333 15534.37 337.27 53216.42 88888.00 2017-11-29 20:18:50.410 333 15534.36 337.28 53216.48 88888.00 2017-11-29 20:18:50.910 333 15534.33 337.35 53216.49 88888.00 2017-11-29 20:18:51.410 333 15534.34 337.36 53216.50 88888.00 2017-11-29 20:18:51.910 333 15534.40 337.32 53216.51 88888.00 2017-11-29 20:18:52.410 333 15534.36 337.31 53216.50 88888.00 2017-11-29 20:18:52.910 333 15534.33 337.30 53216.50 88888.00 2017-11-29 20:18:53.410 333 15534.32 337.28 53216.41 88888.00 2017-11-29 20:18:53.910 333 15534.32 337.31 53216.36 88888.00 2017-11-29 20:18:54.410 333 15534.31 337.33 53216.38 88888.00 2017-11-29 20:18:54.910 333 15534.33 337.28 53216.38 88888.00 2017-11-29 20:18:55.410 333 15534.34 337.28 53216.43 88888.00 2017-11-29 20:18:55.910 333 15534.37 337.25 53216.49 88888.00 2017-11-29 20:18:56.410 333 15534.41 337.22 53216.46 88888.00 2017-11-29 20:18:56.910 333 15534.40 337.26 53216.45 88888.00 2017-11-29 20:18:57.410 333 15534.39 337.26 53216.43 88888.00 2017-11-29 20:18:57.910 333 15534.41 337.25 53216.41 88888.00 2017-11-29 20:18:58.410 333 15534.46 337.20 53216.31 88888.00 2017-11-29 20:18:58.910 333 15534.48 337.22 53216.29 88888.00 2017-11-29 20:18:59.410 333 15534.48 337.19 53216.31 88888.00 2017-11-29 20:18:59.910 333 15534.45 337.20 53216.28 88888.00 2017-11-29 20:19:00.410 333 15534.48 337.22 53216.31 88888.00 2017-11-29 20:19:00.910 333 15534.49 337.22 53216.26 88888.00 2017-11-29 20:19:01.410 333 15534.44 337.24 53216.20 88888.00 2017-11-29 20:19:01.910 333 15534.50 337.17 53216.19 88888.00 2017-11-29 20:19:02.410 333 15534.46 337.19 53216.21 88888.00 2017-11-29 20:19:02.910 333 15534.44 337.19 53216.25 88888.00 2017-11-29 20:19:03.410 333 15534.42 337.19 53216.26 88888.00 2017-11-29 20:19:03.910 333 15534.42 337.18 53216.32 88888.00 2017-11-29 20:19:04.410 333 15534.46 337.16 53216.33 88888.00 2017-11-29 20:19:04.910 333 15534.42 337.19 53216.21 88888.00 2017-11-29 20:19:05.410 333 15534.43 337.19 53216.20 88888.00 2017-11-29 20:19:05.910 333 15534.43 337.18 53216.17 88888.00 2017-11-29 20:19:06.410 333 15534.35 337.17 53216.12 88888.00 2017-11-29 20:19:06.910 333 15534.33 337.15 53216.15 88888.00 2017-11-29 20:19:07.410 333 15534.35 337.16 53216.20 88888.00 2017-11-29 20:19:07.910 333 15534.34 337.19 53216.21 88888.00 2017-11-29 20:19:08.410 333 15534.33 337.23 53216.24 88888.00 2017-11-29 20:19:08.910 333 15534.34 337.28 53216.31 88888.00 2017-11-29 20:19:09.410 333 15534.32 337.30 53216.28 88888.00 2017-11-29 20:19:09.910 333 15534.22 337.23 53216.25 88888.00 2017-11-29 20:19:10.410 333 15534.24 337.18 53216.24 88888.00 2017-11-29 20:19:10.910 333 15534.28 337.20 53216.26 88888.00 2017-11-29 20:19:11.410 333 15534.26 337.22 53216.26 88888.00 2017-11-29 20:19:11.910 333 15534.22 337.24 53216.20 88888.00 2017-11-29 20:19:12.410 333 15534.25 337.20 53216.18 88888.00 2017-11-29 20:19:12.910 333 15534.22 337.20 53216.18 88888.00 2017-11-29 20:19:13.410 333 15534.17 337.22 53216.24 88888.00 2017-11-29 20:19:13.910 333 15534.22 337.19 53216.29 88888.00 2017-11-29 20:19:14.410 333 15534.23 337.22 53216.28 88888.00 2017-11-29 20:19:14.910 333 15534.22 337.24 53216.24 88888.00 2017-11-29 20:19:15.410 333 15534.25 337.20 53216.28 88888.00 2017-11-29 20:19:15.910 333 15534.24 337.25 53216.35 88888.00 2017-11-29 20:19:16.410 333 15534.17 337.27 53216.36 88888.00 2017-11-29 20:19:16.910 333 15534.10 337.28 53216.39 88888.00 2017-11-29 20:19:17.410 333 15534.10 337.31 53216.37 88888.00 2017-11-29 20:19:17.910 333 15534.10 337.31 53216.28 88888.00 2017-11-29 20:19:18.410 333 15534.09 337.30 53216.24 88888.00 2017-11-29 20:19:18.910 333 15534.13 337.26 53216.24 88888.00 2017-11-29 20:19:19.410 333 15534.12 337.27 53216.25 88888.00 2017-11-29 20:19:19.910 333 15534.07 337.28 53216.28 88888.00 2017-11-29 20:19:20.410 333 15534.04 337.31 53216.30 88888.00 2017-11-29 20:19:20.910 333 15534.00 337.35 53216.26 88888.00 2017-11-29 20:19:21.410 333 15534.00 337.31 53216.30 88888.00 2017-11-29 20:19:21.910 333 15533.95 337.32 53216.33 88888.00 2017-11-29 20:19:22.410 333 15533.92 337.33 53216.26 88888.00 2017-11-29 20:19:22.910 333 15533.92 337.31 53216.23 88888.00 2017-11-29 20:19:23.410 333 15533.95 337.28 53216.26 88888.00 2017-11-29 20:19:23.910 333 15533.92 337.27 53216.17 88888.00 2017-11-29 20:19:24.410 333 15533.91 337.30 53216.13 88888.00 2017-11-29 20:19:24.910 333 15533.92 337.28 53216.15 88888.00 2017-11-29 20:19:25.410 333 15533.89 337.31 53216.14 88888.00 2017-11-29 20:19:25.910 333 15533.92 337.34 53216.23 88888.00 2017-11-29 20:19:26.410 333 15533.94 337.35 53216.22 88888.00 2017-11-29 20:19:26.910 333 15533.88 337.36 53216.24 88888.00 2017-11-29 20:19:27.410 333 15533.87 337.33 53216.26 88888.00 2017-11-29 20:19:27.910 333 15533.88 337.34 53216.24 88888.00 2017-11-29 20:19:28.410 333 15533.94 337.34 53216.21 88888.00 2017-11-29 20:19:28.910 333 15533.91 337.36 53216.19 88888.00 2017-11-29 20:19:29.410 333 15533.89 337.36 53216.18 88888.00 2017-11-29 20:19:29.910 333 15533.86 337.30 53216.15 88888.00 2017-11-29 20:19:30.410 333 15533.86 337.32 53216.12 88888.00 2017-11-29 20:19:30.910 333 15533.86 337.33 53216.09 88888.00 2017-11-29 20:19:31.410 333 15533.85 337.33 53216.16 88888.00 2017-11-29 20:19:31.910 333 15533.87 337.33 53216.19 88888.00 2017-11-29 20:19:32.410 333 15533.87 337.28 53216.25 88888.00 2017-11-29 20:19:32.910 333 15533.82 337.31 53216.25 88888.00 2017-11-29 20:19:33.410 333 15533.78 337.34 53216.22 88888.00 2017-11-29 20:19:33.910 333 15533.80 337.34 53216.21 88888.00 2017-11-29 20:19:34.410 333 15533.88 337.32 53216.28 88888.00 2017-11-29 20:19:34.910 333 15533.86 337.31 53216.25 88888.00 2017-11-29 20:19:35.410 333 15533.83 337.32 53216.19 88888.00 2017-11-29 20:19:35.910 333 15533.83 337.31 53216.16 88888.00 2017-11-29 20:19:36.410 333 15533.81 337.28 53216.16 88888.00 2017-11-29 20:19:36.910 333 15533.77 337.27 53216.14 88888.00 2017-11-29 20:19:37.410 333 15533.77 337.28 53216.15 88888.00 2017-11-29 20:19:37.910 333 15533.79 337.28 53216.14 88888.00 2017-11-29 20:19:38.410 333 15533.77 337.28 53216.16 88888.00 2017-11-29 20:19:38.910 333 15533.74 337.31 53216.18 88888.00 2017-11-29 20:19:39.410 333 15533.69 337.30 53216.23 88888.00 2017-11-29 20:19:39.910 333 15533.71 337.30 53216.20 88888.00 2017-11-29 20:19:40.410 333 15533.74 337.26 53216.26 88888.00 2017-11-29 20:19:40.910 333 15533.70 337.24 53216.31 88888.00 2017-11-29 20:19:41.410 333 15533.74 337.26 53216.29 88888.00 2017-11-29 20:19:41.910 333 15533.71 337.23 53216.25 88888.00 2017-11-29 20:19:42.410 333 15533.72 337.24 53216.19 88888.00 2017-11-29 20:19:42.910 333 15533.70 337.27 53216.18 88888.00 2017-11-29 20:19:43.410 333 15533.68 337.25 53216.19 88888.00 2017-11-29 20:19:43.910 333 15533.68 337.25 53216.19 88888.00 2017-11-29 20:19:44.410 333 15533.68 337.24 53216.20 88888.00 2017-11-29 20:19:44.910 333 15533.67 337.22 53216.26 88888.00 2017-11-29 20:19:45.410 333 15533.65 337.20 53216.29 88888.00 2017-11-29 20:19:45.910 333 15533.64 337.22 53216.28 88888.00 2017-11-29 20:19:46.410 333 15533.63 337.18 53216.28 88888.00 2017-11-29 20:19:46.910 333 15533.60 337.17 53216.19 88888.00 2017-11-29 20:19:47.410 333 15533.58 337.14 53216.19 88888.00 2017-11-29 20:19:47.910 333 15533.56 337.10 53216.16 88888.00 2017-11-29 20:19:48.410 333 15533.53 337.10 53216.14 88888.00 2017-11-29 20:19:48.910 333 15533.51 337.07 53216.16 88888.00 2017-11-29 20:19:49.410 333 15533.45 337.00 53216.16 88888.00 2017-11-29 20:19:49.910 333 15533.46 336.99 53216.15 88888.00 2017-11-29 20:19:50.410 333 15533.49 336.99 53216.19 88888.00 2017-11-29 20:19:50.910 333 15533.47 337.02 53216.24 88888.00 2017-11-29 20:19:51.410 333 15533.44 336.96 53216.33 88888.00 2017-11-29 20:19:51.910 333 15533.43 336.97 53216.26 88888.00 2017-11-29 20:19:52.410 333 15533.44 336.96 53216.26 88888.00 2017-11-29 20:19:52.910 333 15533.46 336.91 53216.26 88888.00 2017-11-29 20:19:53.410 333 15533.52 336.89 53216.31 88888.00 2017-11-29 20:19:53.910 333 15533.50 336.92 53216.25 88888.00 2017-11-29 20:19:54.410 333 15533.41 336.92 53216.22 88888.00 2017-11-29 20:19:54.910 333 15533.36 336.89 53216.21 88888.00 2017-11-29 20:19:55.410 333 15533.37 336.88 53216.22 88888.00 2017-11-29 20:19:55.910 333 15533.40 336.87 53216.21 88888.00 2017-11-29 20:19:56.410 333 15533.41 336.85 53216.22 88888.00 2017-11-29 20:19:56.910 333 15533.37 336.87 53216.25 88888.00 2017-11-29 20:19:57.410 333 15533.35 336.84 53216.28 88888.00 2017-11-29 20:19:57.910 333 15533.36 336.85 53216.33 88888.00 2017-11-29 20:19:58.410 333 15533.34 336.83 53216.35 88888.00 2017-11-29 20:19:58.910 333 15533.32 336.82 53216.33 88888.00 2017-11-29 20:19:59.410 333 15533.33 336.82 53216.32 88888.00 2017-11-29 20:19:59.910 333 15533.29 336.84 53216.31 88888.00 2017-11-29 20:20:00.410 333 15533.23 336.81 53216.24 88888.00 2017-11-29 20:20:00.910 333 15533.16 336.80 53216.20 88888.00 2017-11-29 20:20:01.410 333 15533.16 336.76 53216.20 88888.00 2017-11-29 20:20:01.910 333 15533.19 336.77 53216.20 88888.00 2017-11-29 20:20:02.410 333 15533.18 336.81 53216.19 88888.00 2017-11-29 20:20:02.910 333 15533.15 336.80 53216.23 88888.00 2017-11-29 20:20:03.410 333 15533.18 336.76 53216.32 88888.00 2017-11-29 20:20:03.910 333 15533.13 336.75 53216.36 88888.00 2017-11-29 20:20:04.410 333 15533.08 336.75 53216.33 88888.00 2017-11-29 20:20:04.910 333 15533.05 336.74 53216.32 88888.00 2017-11-29 20:20:05.410 333 15533.08 336.79 53216.36 88888.00 2017-11-29 20:20:05.910 333 15533.14 336.80 53216.35 88888.00 2017-11-29 20:20:06.410 333 15533.14 336.75 53216.28 88888.00 2017-11-29 20:20:06.910 333 15533.10 336.76 53216.23 88888.00 2017-11-29 20:20:07.410 333 15533.04 336.75 53216.24 88888.00 2017-11-29 20:20:07.910 333 15533.05 336.75 53216.22 88888.00 2017-11-29 20:20:08.410 333 15532.99 336.75 53216.28 88888.00 2017-11-29 20:20:08.910 333 15533.00 336.82 53216.30 88888.00 2017-11-29 20:20:09.410 333 15532.98 336.87 53216.34 88888.00 2017-11-29 20:20:09.910 333 15533.00 336.88 53216.38 88888.00 2017-11-29 20:20:10.410 333 15532.96 336.91 53216.44 88888.00 2017-11-29 20:20:10.910 333 15532.94 336.92 53216.40 88888.00 2017-11-29 20:20:11.410 333 15532.92 336.93 53216.39 88888.00 2017-11-29 20:20:11.910 333 15532.95 336.94 53216.40 88888.00 2017-11-29 20:20:12.410 333 15532.92 336.96 53216.39 88888.00 2017-11-29 20:20:12.910 333 15532.90 336.96 53216.35 88888.00 2017-11-29 20:20:13.410 333 15532.87 336.94 53216.31 88888.00 2017-11-29 20:20:13.910 333 15532.86 336.91 53216.34 88888.00 2017-11-29 20:20:14.410 333 15532.87 336.94 53216.34 88888.00 2017-11-29 20:20:14.910 333 15532.89 336.96 53216.38 88888.00 2017-11-29 20:20:15.410 333 15532.88 336.97 53216.37 88888.00 2017-11-29 20:20:15.910 333 15532.87 336.99 53216.38 88888.00 2017-11-29 20:20:16.410 333 15532.89 336.97 53216.39 88888.00 2017-11-29 20:20:16.910 333 15532.88 336.93 53216.39 88888.00 2017-11-29 20:20:17.410 333 15532.92 336.94 53216.37 88888.00 2017-11-29 20:20:17.910 333 15532.90 336.97 53216.39 88888.00 2017-11-29 20:20:18.410 333 15532.90 336.99 53216.40 88888.00 2017-11-29 20:20:18.910 333 15532.88 337.00 53216.37 88888.00 2017-11-29 20:20:19.410 333 15532.88 336.94 53216.30 88888.00 2017-11-29 20:20:19.910 333 15532.89 336.92 53216.28 88888.00 2017-11-29 20:20:20.410 333 15532.88 336.92 53216.28 88888.00 2017-11-29 20:20:20.910 333 15532.89 336.94 53216.28 88888.00 2017-11-29 20:20:21.410 333 15532.86 336.93 53216.32 88888.00 2017-11-29 20:20:21.910 333 15532.86 336.89 53216.31 88888.00 2017-11-29 20:20:22.410 333 15532.86 336.89 53216.29 88888.00 2017-11-29 20:20:22.910 333 15532.89 336.85 53216.30 88888.00 2017-11-29 20:20:23.410 333 15532.97 336.80 53216.25 88888.00 2017-11-29 20:20:23.910 333 15532.95 336.84 53216.22 88888.00 2017-11-29 20:20:24.410 333 15532.90 336.88 53216.23 88888.00 2017-11-29 20:20:24.910 333 15532.90 336.89 53216.19 88888.00 2017-11-29 20:20:25.410 333 15532.91 336.90 53216.14 88888.00 2017-11-29 20:20:25.910 333 15532.89 336.88 53216.11 88888.00 2017-11-29 20:20:26.410 333 15532.86 336.88 53216.13 88888.00 2017-11-29 20:20:26.910 333 15532.92 336.88 53216.11 88888.00 2017-11-29 20:20:27.410 333 15532.94 336.90 53216.16 88888.00 2017-11-29 20:20:27.910 333 15532.94 336.98 53216.20 88888.00 2017-11-29 20:20:28.410 333 15532.92 337.00 53216.21 88888.00 2017-11-29 20:20:28.910 333 15532.92 337.00 53216.22 88888.00 2017-11-29 20:20:29.410 333 15532.94 337.03 53216.22 88888.00 2017-11-29 20:20:29.910 333 15532.89 337.03 53216.23 88888.00 2017-11-29 20:20:30.410 333 15532.92 337.07 53216.23 88888.00 2017-11-29 20:20:30.910 333 15532.94 337.10 53216.18 88888.00 2017-11-29 20:20:31.410 333 15532.95 337.08 53216.17 88888.00 2017-11-29 20:20:31.910 333 15532.94 337.08 53216.14 88888.00 2017-11-29 20:20:32.410 333 15532.91 337.13 53216.12 88888.00 2017-11-29 20:20:32.910 333 15532.87 337.09 53216.11 88888.00 2017-11-29 20:20:33.410 333 15532.94 337.10 53216.18 88888.00 2017-11-29 20:20:33.910 333 15532.92 337.13 53216.23 88888.00 2017-11-29 20:20:34.410 333 15532.92 337.09 53216.20 88888.00 2017-11-29 20:20:34.910 333 15532.96 337.09 53216.20 88888.00 2017-11-29 20:20:35.410 333 15532.95 337.08 53216.16 88888.00 2017-11-29 20:20:35.910 333 15532.95 337.07 53216.17 88888.00 2017-11-29 20:20:36.410 333 15532.94 337.07 53216.14 88888.00 2017-11-29 20:20:36.910 333 15532.95 337.01 53216.10 88888.00 2017-11-29 20:20:37.410 333 15532.96 337.00 53216.01 88888.00 2017-11-29 20:20:37.910 333 15532.96 336.99 53215.97 88888.00 2017-11-29 20:20:38.410 333 15532.97 336.96 53216.04 88888.00 2017-11-29 20:20:38.910 333 15533.00 336.98 53216.05 88888.00 2017-11-29 20:20:39.410 333 15533.03 337.01 53216.05 88888.00 2017-11-29 20:20:39.910 333 15533.08 337.01 53216.03 88888.00 2017-11-29 20:20:40.410 333 15533.09 336.98 53216.08 88888.00 2017-11-29 20:20:40.910 333 15533.09 336.94 53216.10 88888.00 2017-11-29 20:20:41.410 333 15533.05 336.91 53216.10 88888.00 2017-11-29 20:20:41.910 333 15533.07 336.92 53216.09 88888.00 2017-11-29 20:20:42.410 333 15533.12 336.91 53216.04 88888.00 2017-11-29 20:20:42.910 333 15533.15 336.94 53216.03 88888.00 2017-11-29 20:20:43.410 333 15533.17 336.91 53215.94 88888.00 2017-11-29 20:20:43.910 333 15533.15 336.83 53215.91 88888.00 2017-11-29 20:20:44.410 333 15533.14 336.88 53215.95 88888.00 2017-11-29 20:20:44.910 333 15533.23 336.91 53215.97 88888.00 2017-11-29 20:20:45.410 333 15533.18 336.85 53215.99 88888.00 2017-11-29 20:20:45.910 333 15533.24 336.82 53215.98 88888.00 2017-11-29 20:20:46.410 333 15533.24 336.81 53215.96 88888.00 2017-11-29 20:20:46.910 333 15533.28 336.83 53215.96 88888.00 2017-11-29 20:20:47.410 333 15533.28 336.82 53216.00 88888.00 2017-11-29 20:20:47.910 333 15533.26 336.81 53216.02 88888.00 2017-11-29 20:20:48.410 333 15533.28 336.81 53215.97 88888.00 2017-11-29 20:20:48.910 333 15533.33 336.80 53215.91 88888.00 2017-11-29 20:20:49.410 333 15533.35 336.77 53215.89 88888.00 2017-11-29 20:20:49.910 333 15533.33 336.75 53215.91 88888.00 2017-11-29 20:20:50.410 333 15533.33 336.75 53215.91 88888.00 2017-11-29 20:20:50.910 333 15533.32 336.72 53215.95 88888.00 2017-11-29 20:20:51.410 333 15533.29 336.67 53215.97 88888.00 2017-11-29 20:20:51.910 333 15533.35 336.62 53215.97 88888.00 2017-11-29 20:20:52.410 333 15533.38 336.63 53215.99 88888.00 2017-11-29 20:20:52.910 333 15533.33 336.63 53216.04 88888.00 2017-11-29 20:20:53.410 333 15533.34 336.64 53216.08 88888.00 2017-11-29 20:20:53.910 333 15533.35 336.62 53216.05 88888.00 2017-11-29 20:20:54.410 333 15533.34 336.59 53216.07 88888.00 2017-11-29 20:20:54.910 333 15533.28 336.58 53216.12 88888.00 2017-11-29 20:20:55.410 333 15533.25 336.58 53216.15 88888.00 2017-11-29 20:20:55.910 333 15533.29 336.59 53216.15 88888.00 2017-11-29 20:20:56.410 333 15533.28 336.58 53216.14 88888.00 2017-11-29 20:20:56.910 333 15533.29 336.55 53216.18 88888.00 2017-11-29 20:20:57.410 333 15533.27 336.51 53216.21 88888.00 2017-11-29 20:20:57.910 333 15533.25 336.54 53216.22 88888.00 2017-11-29 20:20:58.410 333 15533.24 336.54 53216.19 88888.00 2017-11-29 20:20:58.910 333 15533.27 336.54 53216.25 88888.00 2017-11-29 20:20:59.410 333 15533.24 336.58 53216.29 88888.00 2017-11-29 20:20:59.910 333 15533.22 336.59 53216.36 88888.00 2017-11-29 20:21:00.410 333 15533.18 336.53 53216.38 88888.00 2017-11-29 20:21:00.910 333 15533.13 336.54 53216.34 88888.00 2017-11-29 20:21:01.410 333 15533.15 336.55 53216.29 88888.00 2017-11-29 20:21:01.910 333 15533.15 336.51 53216.26 88888.00 2017-11-29 20:21:02.410 333 15533.15 336.49 53216.32 88888.00 2017-11-29 20:21:02.910 333 15533.15 336.48 53216.33 88888.00 2017-11-29 20:21:03.410 333 15533.16 336.49 53216.34 88888.00 2017-11-29 20:21:03.910 333 15533.17 336.47 53216.33 88888.00 2017-11-29 20:21:04.410 333 15533.13 336.49 53216.34 88888.00 2017-11-29 20:21:04.910 333 15533.09 336.49 53216.36 88888.00 2017-11-29 20:21:05.410 333 15533.08 336.50 53216.37 88888.00 2017-11-29 20:21:05.910 333 15533.12 336.48 53216.38 88888.00 2017-11-29 20:21:06.410 333 15533.10 336.45 53216.36 88888.00 2017-11-29 20:21:06.910 333 15533.14 336.40 53216.35 88888.00 2017-11-29 20:21:07.410 333 15533.08 336.40 53216.33 88888.00 2017-11-29 20:21:07.910 333 15533.06 336.40 53216.28 88888.00 2017-11-29 20:21:08.410 333 15533.10 336.41 53216.26 88888.00 2017-11-29 20:21:08.910 333 15533.12 336.38 53216.25 88888.00 2017-11-29 20:21:09.410 333 15533.16 336.40 53216.29 88888.00 2017-11-29 20:21:09.910 333 15533.14 336.41 53216.33 88888.00 2017-11-29 20:21:10.410 333 15533.12 336.37 53216.33 88888.00 2017-11-29 20:21:10.910 333 15533.16 336.38 53216.31 88888.00 2017-11-29 20:21:11.410 333 15533.21 336.39 53216.35 88888.00 2017-11-29 20:21:11.910 333 15533.19 336.33 53216.35 88888.00 2017-11-29 20:21:12.410 333 15533.17 336.29 53216.29 88888.00 2017-11-29 20:21:12.910 333 15533.18 336.31 53216.29 88888.00 2017-11-29 20:21:13.410 333 15533.26 336.29 53216.23 88888.00 2017-11-29 20:21:13.910 333 15533.28 336.28 53216.18 88888.00 2017-11-29 20:21:14.410 333 15533.29 336.24 53216.16 88888.00 2017-11-29 20:21:14.910 333 15533.23 336.22 53216.13 88888.00 2017-11-29 20:21:15.410 333 15533.22 336.23 53216.13 88888.00 2017-11-29 20:21:15.910 333 15533.28 336.24 53216.13 88888.00 2017-11-29 20:21:16.410 333 15533.28 336.29 53216.20 88888.00 2017-11-29 20:21:16.910 333 15533.32 336.29 53216.21 88888.00 2017-11-29 20:21:17.410 333 15533.31 336.29 53216.17 88888.00 2017-11-29 20:21:17.910 333 15533.36 336.29 53216.18 88888.00 2017-11-29 20:21:18.410 333 15533.40 336.23 53216.16 88888.00 2017-11-29 20:21:18.910 333 15533.41 336.23 53216.11 88888.00 2017-11-29 20:21:19.410 333 15533.42 336.23 53216.10 88888.00 2017-11-29 20:21:19.910 333 15533.42 336.27 53215.99 88888.00 2017-11-29 20:21:20.411 333 15533.45 336.28 53215.99 88888.00 2017-11-29 20:21:20.911 333 15533.49 336.27 53215.95 88888.00 2017-11-29 20:21:21.411 333 15533.50 336.29 53215.92 88888.00 2017-11-29 20:21:21.911 333 15533.50 336.29 53215.95 88888.00 2017-11-29 20:21:22.411 333 15533.50 336.32 53216.04 88888.00 2017-11-29 20:21:22.911 333 15533.49 336.32 53216.10 88888.00 2017-11-29 20:21:23.411 333 15533.49 336.30 53216.10 88888.00 2017-11-29 20:21:23.911 333 15533.55 336.24 53216.07 88888.00 2017-11-29 20:21:24.411 333 15533.56 336.27 53216.04 88888.00 2017-11-29 20:21:24.911 333 15533.51 336.28 53216.05 88888.00 2017-11-29 20:21:25.411 333 15533.50 336.24 53216.04 88888.00 2017-11-29 20:21:25.911 333 15533.51 336.24 53216.08 88888.00 2017-11-29 20:21:26.411 333 15533.50 336.24 53216.03 88888.00 2017-11-29 20:21:26.911 333 15533.58 336.28 53216.07 88888.00 2017-11-29 20:21:27.411 333 15533.58 336.29 53216.07 88888.00 2017-11-29 20:21:27.911 333 15533.61 336.25 53216.00 88888.00 2017-11-29 20:21:28.411 333 15533.58 336.30 53215.98 88888.00 2017-11-29 20:21:28.911 333 15533.54 336.33 53216.03 88888.00 2017-11-29 20:21:29.411 333 15533.55 336.35 53216.01 88888.00 2017-11-29 20:21:29.911 333 15533.56 336.33 53216.09 88888.00 2017-11-29 20:21:30.411 333 15533.58 336.32 53216.11 88888.00 2017-11-29 20:21:30.911 333 15533.60 336.37 53216.15 88888.00 2017-11-29 20:21:31.411 333 15533.56 336.35 53216.12 88888.00 2017-11-29 20:21:31.911 333 15533.58 336.38 53216.05 88888.00 2017-11-29 20:21:32.411 333 15533.55 336.35 53215.99 88888.00 2017-11-29 20:21:32.911 333 15533.56 336.36 53215.93 88888.00 2017-11-29 20:21:33.411 333 15533.59 336.36 53216.00 88888.00 2017-11-29 20:21:33.911 333 15533.59 336.35 53216.05 88888.00 2017-11-29 20:21:34.411 333 15533.54 336.37 53216.05 88888.00 2017-11-29 20:21:34.911 333 15533.55 336.40 53216.12 88888.00 2017-11-29 20:21:35.411 333 15533.59 336.44 53216.15 88888.00 2017-11-29 20:21:35.911 333 15533.61 336.40 53216.12 88888.00 2017-11-29 20:21:36.411 333 15533.59 336.40 53216.12 88888.00 2017-11-29 20:21:36.911 333 15533.51 336.40 53216.13 88888.00 2017-11-29 20:21:37.411 333 15533.53 336.39 53216.14 88888.00 2017-11-29 20:21:37.911 333 15533.54 336.38 53216.13 88888.00 2017-11-29 20:21:38.411 333 15533.56 336.38 53216.11 88888.00 2017-11-29 20:21:38.911 333 15533.54 336.40 53216.02 88888.00 2017-11-29 20:21:39.411 333 15533.55 336.45 53216.04 88888.00 2017-11-29 20:21:39.911 333 15533.54 336.40 53216.04 88888.00 2017-11-29 20:21:40.411 333 15533.52 336.39 53216.01 88888.00 2017-11-29 20:21:40.911 333 15533.53 336.40 53216.08 88888.00 2017-11-29 20:21:41.411 333 15533.58 336.41 53216.09 88888.00 2017-11-29 20:21:41.911 333 15533.61 336.40 53216.11 88888.00 2017-11-29 20:21:42.411 333 15533.58 336.42 53216.07 88888.00 2017-11-29 20:21:42.911 333 15533.53 336.40 53216.04 88888.00 2017-11-29 20:21:43.411 333 15533.56 336.37 53216.10 88888.00 2017-11-29 20:21:43.911 333 15533.64 336.38 53216.09 88888.00 2017-11-29 20:21:44.411 333 15533.65 336.35 53216.01 88888.00 2017-11-29 20:21:44.911 333 15533.68 336.36 53215.99 88888.00 2017-11-29 20:21:45.411 333 15533.69 336.32 53215.97 88888.00 2017-11-29 20:21:45.911 333 15533.70 336.28 53215.99 88888.00 2017-11-29 20:21:46.411 333 15533.63 336.31 53216.00 88888.00 2017-11-29 20:21:46.911 333 15533.64 336.31 53216.02 88888.00 2017-11-29 20:21:47.411 333 15533.71 336.33 53216.05 88888.00 2017-11-29 20:21:47.911 333 15533.74 336.31 53216.04 88888.00 2017-11-29 20:21:48.411 333 15533.82 336.31 53215.98 88888.00 2017-11-29 20:21:48.911 333 15533.83 336.32 53215.97 88888.00 2017-11-29 20:21:49.411 333 15533.87 336.31 53215.99 88888.00 2017-11-29 20:21:49.911 333 15533.86 336.31 53215.93 88888.00 2017-11-29 20:21:50.411 333 15533.83 336.31 53215.84 88888.00 2017-11-29 20:21:50.911 333 15533.79 336.30 53215.87 88888.00 2017-11-29 20:21:51.411 333 15533.85 336.27 53215.84 88888.00 2017-11-29 20:21:51.911 333 15533.85 336.28 53215.89 88888.00 2017-11-29 20:21:52.411 333 15533.86 336.31 53215.93 88888.00 2017-11-29 20:21:52.911 333 15533.88 336.37 53215.91 88888.00 2017-11-29 20:21:53.411 333 15533.89 336.35 53215.87 88888.00 2017-11-29 20:21:53.911 333 15533.88 336.38 53215.88 88888.00 2017-11-29 20:21:54.411 333 15533.91 336.38 53215.88 88888.00 2017-11-29 20:21:54.911 333 15533.90 336.41 53215.91 88888.00 2017-11-29 20:21:55.411 333 15533.88 336.42 53215.91 88888.00 2017-11-29 20:21:55.911 333 15533.92 336.45 53215.90 88888.00 2017-11-29 20:21:56.411 333 15533.96 336.45 53215.88 88888.00 2017-11-29 20:21:56.911 333 15533.98 336.45 53215.76 88888.00 2017-11-29 20:21:57.411 333 15533.98 336.48 53215.71 88888.00 2017-11-29 20:21:57.911 333 15533.96 336.48 53215.72 88888.00 2017-11-29 20:21:58.411 333 15533.96 336.49 53215.78 88888.00 2017-11-29 20:21:58.911 333 15533.96 336.46 53215.84 88888.00 2017-11-29 20:21:59.411 333 15533.97 336.48 53215.82 88888.00 2017-11-29 20:21:59.911 333 15534.03 336.50 53215.91 88888.00 2017-11-29 20:22:00.411 333 15534.07 336.49 53215.99 88888.00 2017-11-29 20:22:00.911 333 15534.01 336.46 53216.03 88888.00 2017-11-29 20:22:01.411 333 15534.01 336.44 53216.07 88888.00 2017-11-29 20:22:01.911 333 15534.03 336.42 53216.00 88888.00 2017-11-29 20:22:02.411 333 15534.05 336.42 53215.94 88888.00 2017-11-29 20:22:02.911 333 15534.01 336.45 53215.96 88888.00 2017-11-29 20:22:03.411 333 15534.04 336.46 53215.96 88888.00 2017-11-29 20:22:03.911 333 15534.10 336.42 53215.94 88888.00 2017-11-29 20:22:04.411 333 15534.12 336.42 53215.97 88888.00 2017-11-29 20:22:04.911 333 15534.08 336.41 53216.02 88888.00 2017-11-29 20:22:05.411 333 15534.07 336.47 53216.07 88888.00 2017-11-29 20:22:05.911 333 15534.10 336.47 53216.04 88888.00 2017-11-29 20:22:06.411 333 15534.10 336.46 53216.01 88888.00 2017-11-29 20:22:06.911 333 15534.09 336.49 53215.99 88888.00 2017-11-29 20:22:07.411 333 15534.08 336.48 53215.97 88888.00 2017-11-29 20:22:07.911 333 15534.08 336.50 53215.98 88888.00 2017-11-29 20:22:08.411 333 15534.05 336.50 53215.98 88888.00 2017-11-29 20:22:08.911 333 15534.04 336.45 53215.94 88888.00 2017-11-29 20:22:09.411 333 15534.04 336.45 53215.96 88888.00 2017-11-29 20:22:09.911 333 15534.05 336.49 53215.98 88888.00 2017-11-29 20:22:10.411 333 15534.01 336.49 53216.05 88888.00 2017-11-29 20:22:10.911 333 15534.12 336.50 53216.04 88888.00 2017-11-29 20:22:11.411 333 15534.17 336.54 53216.03 88888.00 2017-11-29 20:22:11.911 333 15534.12 336.55 53216.03 88888.00 2017-11-29 20:22:12.411 333 15534.13 336.49 53216.10 88888.00 2017-11-29 20:22:12.911 333 15534.13 336.44 53216.11 88888.00 2017-11-29 20:22:13.411 333 15534.13 336.45 53216.14 88888.00 2017-11-29 20:22:13.911 333 15534.21 336.45 53216.11 88888.00 2017-11-29 20:22:14.411 333 15534.19 336.42 53216.08 88888.00 2017-11-29 20:22:14.911 333 15534.19 336.35 53216.03 88888.00 2017-11-29 20:22:15.411 333 15534.19 336.36 53216.07 88888.00 2017-11-29 20:22:15.911 333 15534.23 336.37 53216.11 88888.00 2017-11-29 20:22:16.411 333 15534.21 336.38 53216.07 88888.00 2017-11-29 20:22:16.911 333 15534.16 336.38 53216.02 88888.00 2017-11-29 20:22:17.411 333 15534.23 336.40 53216.03 88888.00 2017-11-29 20:22:17.911 333 15534.25 336.39 53216.00 88888.00 2017-11-29 20:22:18.411 333 15534.26 336.35 53216.01 88888.00 2017-11-29 20:22:18.911 333 15534.28 336.35 53215.99 88888.00 2017-11-29 20:22:19.411 333 15534.28 336.33 53215.97 88888.00 2017-11-29 20:22:19.911 333 15534.30 336.31 53216.01 88888.00 2017-11-29 20:22:20.411 333 15534.30 336.33 53215.97 88888.00 2017-11-29 20:22:20.911 333 15534.33 336.35 53215.87 88888.00 2017-11-29 20:22:21.411 333 15534.33 336.32 53215.88 88888.00 2017-11-29 20:22:21.911 333 15534.31 336.29 53215.82 88888.00 2017-11-29 20:22:22.411 333 15534.28 336.29 53215.82 88888.00 2017-11-29 20:22:22.911 333 15534.31 336.35 53215.85 88888.00 2017-11-29 20:22:23.411 333 15534.32 336.37 53215.88 88888.00 2017-11-29 20:22:23.911 333 15534.35 336.35 53215.88 88888.00 2017-11-29 20:22:24.411 333 15534.40 336.33 53215.93 88888.00 2017-11-29 20:22:24.911 333 15534.40 336.36 53215.93 88888.00 2017-11-29 20:22:25.411 333 15534.34 336.38 53215.91 88888.00 2017-11-29 20:22:25.911 333 15534.39 336.40 53215.85 88888.00 2017-11-29 20:22:26.411 333 15534.40 336.40 53215.88 88888.00 2017-11-29 20:22:26.911 333 15534.41 336.41 53215.82 88888.00 2017-11-29 20:22:27.411 333 15534.43 336.44 53215.81 88888.00 2017-11-29 20:22:27.911 333 15534.43 336.42 53215.78 88888.00 2017-11-29 20:22:28.411 333 15534.43 336.40 53215.85 88888.00 2017-11-29 20:22:28.911 333 15534.43 336.40 53215.87 88888.00 2017-11-29 20:22:29.411 333 15534.44 336.45 53215.98 88888.00 2017-11-29 20:22:29.911 333 15534.45 336.48 53216.02 88888.00 2017-11-29 20:22:30.411 333 15534.42 336.53 53216.07 88888.00 2017-11-29 20:22:30.911 333 15534.45 336.53 53216.08 88888.00 2017-11-29 20:22:31.411 333 15534.48 336.57 53216.11 88888.00 2017-11-29 20:22:31.911 333 15534.44 336.58 53216.07 88888.00 2017-11-29 20:22:32.411 333 15534.48 336.50 53216.03 88888.00 2017-11-29 20:22:32.911 333 15534.51 336.49 53216.05 88888.00 2017-11-29 20:22:33.411 333 15534.46 336.50 53216.02 88888.00 2017-11-29 20:22:33.911 333 15534.42 336.49 53216.05 88888.00 2017-11-29 20:22:34.411 333 15534.44 336.49 53216.09 88888.00 2017-11-29 20:22:34.911 333 15534.44 336.53 53216.07 88888.00 2017-11-29 20:22:35.411 333 15534.43 336.53 53216.08 88888.00 2017-11-29 20:22:35.911 333 15534.44 336.54 53216.08 88888.00 2017-11-29 20:22:36.411 333 15534.35 336.54 53216.08 88888.00 2017-11-29 20:22:36.911 333 15534.37 336.54 53216.13 88888.00 2017-11-29 20:22:37.411 333 15534.46 336.56 53216.15 88888.00 2017-11-29 20:22:37.911 333 15534.42 336.57 53216.14 88888.00 2017-11-29 20:22:38.411 333 15534.42 336.55 53216.16 88888.00 2017-11-29 20:22:38.911 333 15534.45 336.50 53216.13 88888.00 2017-11-29 20:22:39.411 333 15534.40 336.50 53216.08 88888.00 2017-11-29 20:22:39.911 333 15534.37 336.50 53216.07 88888.00 2017-11-29 20:22:40.411 333 15534.40 336.48 53216.04 88888.00 2017-11-29 20:22:40.911 333 15534.46 336.47 53216.08 88888.00 2017-11-29 20:22:41.411 333 15534.40 336.45 53216.12 88888.00 2017-11-29 20:22:41.911 333 15534.48 336.45 53216.14 88888.00 2017-11-29 20:22:42.411 333 15534.45 336.47 53216.14 88888.00 2017-11-29 20:22:42.911 333 15534.44 336.49 53216.15 88888.00 2017-11-29 20:22:43.411 333 15534.49 336.48 53216.16 88888.00 2017-11-29 20:22:43.911 333 15534.48 336.47 53216.13 88888.00 2017-11-29 20:22:44.411 333 15534.48 336.44 53216.12 88888.00 2017-11-29 20:22:44.911 333 15534.52 336.44 53216.08 88888.00 2017-11-29 20:22:45.411 333 15534.51 336.46 53216.05 88888.00 2017-11-29 20:22:45.911 333 15534.50 336.47 53216.09 88888.00 2017-11-29 20:22:46.411 333 15534.51 336.48 53216.11 88888.00 2017-11-29 20:22:46.911 333 15534.54 336.47 53216.03 88888.00 2017-11-29 20:22:47.411 333 15534.53 336.47 53216.00 88888.00 2017-11-29 20:22:47.911 333 15534.57 336.48 53215.97 88888.00 2017-11-29 20:22:48.411 333 15534.59 336.47 53215.98 88888.00 2017-11-29 20:22:48.911 333 15534.61 336.46 53216.04 88888.00 2017-11-29 20:22:49.411 333 15534.60 336.48 53216.02 88888.00 2017-11-29 20:22:49.911 333 15534.60 336.47 53216.05 88888.00 2017-11-29 20:22:50.411 333 15534.63 336.48 53216.05 88888.00 2017-11-29 20:22:50.911 333 15534.64 336.50 53216.08 88888.00 2017-11-29 20:22:51.411 333 15534.68 336.53 53216.08 88888.00 2017-11-29 20:22:51.911 333 15534.68 336.56 53216.02 88888.00 2017-11-29 20:22:52.411 333 15534.70 336.57 53215.99 88888.00 2017-11-29 20:22:52.911 333 15534.76 336.56 53215.89 88888.00 2017-11-29 20:22:53.411 333 15534.82 336.56 53215.88 88888.00 2017-11-29 20:22:53.911 333 15534.81 336.58 53215.92 88888.00 2017-11-29 20:22:54.411 333 15534.85 336.58 53215.89 88888.00 2017-11-29 20:22:54.911 333 15534.93 336.61 53215.96 88888.00 2017-11-29 20:22:55.411 333 15534.95 336.63 53215.97 88888.00 2017-11-29 20:22:55.911 333 15534.97 336.63 53215.91 88888.00 2017-11-29 20:22:56.411 333 15534.97 336.68 53215.92 88888.00 2017-11-29 20:22:56.911 333 15534.97 336.72 53215.89 88888.00 2017-11-29 20:22:57.411 333 15535.00 336.72 53215.88 88888.00 2017-11-29 20:22:57.911 333 15535.03 336.68 53215.84 88888.00 2017-11-29 20:22:58.411 333 15535.03 336.67 53215.88 88888.00 2017-11-29 20:22:58.911 333 15535.09 336.68 53215.91 88888.00 2017-11-29 20:22:59.411 333 15535.13 336.70 53215.96 88888.00 2017-11-29 20:22:59.911 333 15535.14 336.65 53215.93 88888.00 2017-11-29 20:23:00.411 333 15535.13 336.68 53215.99 88888.00 2017-11-29 20:23:00.911 333 15535.14 336.74 53216.03 88888.00 2017-11-29 20:23:01.411 333 15535.17 336.72 53216.04 88888.00 2017-11-29 20:23:01.911 333 15535.20 336.70 53216.10 88888.00 2017-11-29 20:23:02.411 333 15535.20 336.67 53216.08 88888.00 2017-11-29 20:23:02.911 333 15535.20 336.73 53216.01 88888.00 2017-11-29 20:23:03.411 333 15535.22 336.73 53215.93 88888.00 2017-11-29 20:23:03.911 333 15535.27 336.70 53215.87 88888.00 2017-11-29 20:23:04.411 333 15535.29 336.68 53215.88 88888.00 2017-11-29 20:23:04.911 333 15535.33 336.71 53215.92 88888.00 2017-11-29 20:23:05.411 333 15535.34 336.70 53215.96 88888.00 2017-11-29 20:23:05.911 333 15535.36 336.70 53215.95 88888.00 2017-11-29 20:23:06.411 333 15535.32 336.68 53215.98 88888.00 2017-11-29 20:23:06.911 333 15535.36 336.68 53216.04 88888.00 2017-11-29 20:23:07.411 333 15535.34 336.70 53216.02 88888.00 2017-11-29 20:23:07.911 333 15535.38 336.70 53215.98 88888.00 2017-11-29 20:23:08.411 333 15535.43 336.68 53215.96 88888.00 2017-11-29 20:23:08.911 333 15535.48 336.68 53216.02 88888.00 2017-11-29 20:23:09.411 333 15535.49 336.70 53216.03 88888.00 2017-11-29 20:23:09.911 333 15535.52 336.71 53216.01 88888.00 2017-11-29 20:23:10.411 333 15535.54 336.70 53216.02 88888.00 2017-11-29 20:23:10.911 333 15535.58 336.76 53216.09 88888.00 2017-11-29 20:23:11.411 333 15535.54 336.76 53216.13 88888.00 2017-11-29 20:23:11.911 333 15535.54 336.79 53216.09 88888.00 2017-11-29 20:23:12.411 333 15535.52 336.83 53216.10 88888.00 2017-11-29 20:23:12.911 333 15535.51 336.80 53216.09 88888.00 2017-11-29 20:23:13.411 333 15535.55 336.79 53216.05 88888.00 2017-11-29 20:23:13.911 333 15535.50 336.80 53215.98 88888.00 2017-11-29 20:23:14.411 333 15535.52 336.85 53215.99 88888.00 2017-11-29 20:23:14.911 333 15535.53 336.88 53216.04 88888.00 2017-11-29 20:23:15.411 333 15535.57 336.88 53216.10 88888.00 2017-11-29 20:23:15.911 333 15535.55 336.83 53216.07 88888.00 2017-11-29 20:23:16.411 333 15535.50 336.83 53216.00 88888.00 2017-11-29 20:23:16.911 333 15535.50 336.87 53216.02 88888.00 2017-11-29 20:23:17.411 333 15535.49 336.87 53216.07 88888.00 2017-11-29 20:23:17.911 333 15535.52 336.87 53216.08 88888.00 2017-11-29 20:23:18.411 333 15535.57 336.97 53216.10 88888.00 2017-11-29 20:23:18.911 333 15535.58 336.99 53216.14 88888.00 2017-11-29 20:23:19.411 333 15535.53 336.98 53216.16 88888.00 2017-11-29 20:23:19.911 333 15535.54 337.02 53216.18 88888.00 2017-11-29 20:23:20.411 333 15535.49 337.05 53216.20 88888.00 2017-11-29 20:23:20.911 333 15535.48 337.03 53216.24 88888.00 2017-11-29 20:23:21.411 333 15535.44 337.03 53216.25 88888.00 2017-11-29 20:23:21.911 333 15535.44 337.05 53216.22 88888.00 2017-11-29 20:23:22.411 333 15535.44 337.07 53216.17 88888.00 2017-11-29 20:23:22.911 333 15535.43 337.07 53216.10 88888.00 2017-11-29 20:23:23.411 333 15535.40 337.08 53216.11 88888.00 2017-11-29 20:23:23.911 333 15535.40 337.15 53216.16 88888.00 2017-11-29 20:23:24.411 333 15535.41 337.17 53216.23 88888.00 2017-11-29 20:23:24.911 333 15535.42 337.17 53216.31 88888.00 2017-11-29 20:23:25.411 333 15535.45 337.18 53216.33 88888.00 2017-11-29 20:23:25.911 333 15535.40 337.17 53216.35 88888.00 2017-11-29 20:23:26.411 333 15535.41 337.22 53216.38 88888.00 2017-11-29 20:23:26.911 333 15535.36 337.24 53216.42 88888.00 2017-11-29 20:23:27.411 333 15535.30 337.25 53216.41 88888.00 2017-11-29 20:23:27.911 333 15535.33 337.25 53216.35 88888.00 2017-11-29 20:23:28.411 333 15535.34 337.25 53216.32 88888.00 2017-11-29 20:23:28.911 333 15535.33 337.24 53216.29 88888.00 2017-11-29 20:23:29.411 333 15535.34 337.25 53216.29 88888.00 2017-11-29 20:23:29.911 333 15535.32 337.22 53216.30 88888.00 2017-11-29 20:23:30.411 333 15535.33 337.22 53216.32 88888.00 2017-11-29 20:23:30.911 333 15535.34 337.18 53216.43 88888.00 2017-11-29 20:23:31.411 333 15535.33 337.17 53216.42 88888.00 2017-11-29 20:23:31.911 333 15535.32 337.19 53216.42 88888.00 2017-11-29 20:23:32.411 333 15535.31 337.20 53216.43 88888.00 2017-11-29 20:23:32.911 333 15535.31 337.17 53216.45 88888.00 2017-11-29 20:23:33.411 333 15535.30 337.15 53216.44 88888.00 2017-11-29 20:23:33.911 333 15535.33 337.14 53216.44 88888.00 2017-11-29 20:23:34.411 333 15535.30 337.14 53216.40 88888.00 2017-11-29 20:23:34.911 333 15535.30 337.15 53216.38 88888.00 2017-11-29 20:23:35.411 333 15535.33 337.15 53216.46 88888.00 2017-11-29 20:23:35.911 333 15535.31 337.18 53216.52 88888.00 2017-11-29 20:23:36.411 333 15535.27 337.19 53216.53 88888.00 2017-11-29 20:23:36.911 333 15535.35 337.19 53216.53 88888.00 2017-11-29 20:23:37.411 333 15535.34 337.18 53216.51 88888.00 2017-11-29 20:23:37.911 333 15535.35 337.24 53216.54 88888.00 2017-11-29 20:23:38.411 333 15535.34 337.20 53216.51 88888.00 2017-11-29 20:23:38.911 333 15535.32 337.22 53216.56 88888.00 2017-11-29 20:23:39.411 333 15535.26 337.24 53216.56 88888.00 2017-11-29 20:23:39.911 333 15535.23 337.22 53216.53 88888.00 2017-11-29 20:23:40.411 333 15535.23 337.16 53216.50 88888.00 2017-11-29 20:23:40.911 333 15535.24 337.17 53216.43 88888.00 2017-11-29 20:23:41.411 333 15535.21 337.19 53216.39 88888.00 2017-11-29 20:23:41.911 333 15535.26 337.24 53216.45 88888.00 2017-11-29 20:23:42.411 333 15535.24 337.25 53216.57 88888.00 2017-11-29 20:23:42.911 333 15535.22 337.26 53216.60 88888.00 2017-11-29 20:23:43.411 333 15535.17 337.27 53216.54 88888.00 2017-11-29 20:23:43.911 333 15535.11 337.26 53216.52 88888.00 2017-11-29 20:23:44.411 333 15535.14 337.24 53216.59 88888.00 2017-11-29 20:23:44.911 333 15535.17 337.28 53216.62 88888.00 2017-11-29 20:23:45.411 333 15535.14 337.32 53216.60 88888.00 2017-11-29 20:23:45.911 333 15535.09 337.31 53216.61 88888.00 2017-11-29 20:23:46.411 333 15535.07 337.31 53216.59 88888.00 2017-11-29 20:23:46.911 333 15535.07 337.31 53216.52 88888.00 2017-11-29 20:23:47.411 333 15535.04 337.32 53216.48 88888.00 2017-11-29 20:23:47.911 333 15535.08 337.31 53216.52 88888.00 2017-11-29 20:23:48.411 333 15535.09 337.32 53216.56 88888.00 2017-11-29 20:23:48.911 333 15535.08 337.37 53216.60 88888.00 2017-11-29 20:23:49.411 333 15535.04 337.34 53216.68 88888.00 2017-11-29 20:23:49.911 333 15534.99 337.32 53216.69 88888.00 2017-11-29 20:23:50.411 333 15534.96 337.28 53216.66 88888.00 2017-11-29 20:23:50.911 333 15535.00 337.31 53216.62 88888.00 2017-11-29 20:23:51.411 333 15535.03 337.35 53216.63 88888.00 2017-11-29 20:23:51.911 333 15535.03 337.36 53216.63 88888.00 2017-11-29 20:23:52.411 333 15534.99 337.36 53216.61 88888.00 2017-11-29 20:23:52.911 333 15534.89 337.35 53216.57 88888.00 2017-11-29 20:23:53.411 333 15534.88 337.33 53216.55 88888.00 2017-11-29 20:23:53.911 333 15534.86 337.32 53216.59 88888.00 2017-11-29 20:23:54.411 333 15534.89 337.37 53216.62 88888.00 2017-11-29 20:23:54.911 333 15534.88 337.40 53216.66 88888.00 2017-11-29 20:23:55.411 333 15534.82 337.35 53216.73 88888.00 2017-11-29 20:23:55.911 333 15534.82 337.33 53216.72 88888.00 2017-11-29 20:23:56.411 333 15534.86 337.34 53216.70 88888.00 2017-11-29 20:23:56.911 333 15534.85 337.37 53216.70 88888.00 2017-11-29 20:23:57.411 333 15534.86 337.37 53216.75 88888.00 2017-11-29 20:23:57.911 333 15534.93 337.37 53216.72 88888.00 2017-11-29 20:23:58.411 333 15534.91 337.40 53216.69 88888.00 2017-11-29 20:23:58.911 333 15534.87 337.40 53216.64 88888.00 2017-11-29 20:23:59.411 333 15534.88 337.40 53216.64 88888.00 2017-11-29 20:23:59.911 333 15534.91 337.40 53216.63 88888.00 2017-11-29 20:24:00.411 333 15534.86 337.39 53216.61 88888.00 2017-11-29 20:24:00.911 333 15534.80 337.40 53216.64 88888.00 2017-11-29 20:24:01.411 333 15534.80 337.40 53216.69 88888.00 2017-11-29 20:24:01.911 333 15534.80 337.37 53216.71 88888.00 2017-11-29 20:24:02.411 333 15534.77 337.39 53216.72 88888.00 2017-11-29 20:24:02.911 333 15534.76 337.37 53216.73 88888.00 2017-11-29 20:24:03.411 333 15534.80 337.36 53216.71 88888.00 2017-11-29 20:24:03.911 333 15534.80 337.39 53216.71 88888.00 2017-11-29 20:24:04.411 333 15534.73 337.40 53216.73 88888.00 2017-11-29 20:24:04.911 333 15534.75 337.41 53216.66 88888.00 2017-11-29 20:24:05.411 333 15534.75 337.40 53216.59 88888.00 2017-11-29 20:24:05.911 333 15534.75 337.41 53216.60 88888.00 2017-11-29 20:24:06.411 333 15534.78 337.44 53216.62 88888.00 2017-11-29 20:24:06.911 333 15534.81 337.49 53216.63 88888.00 2017-11-29 20:24:07.411 333 15534.84 337.51 53216.61 88888.00 2017-11-29 20:24:07.911 333 15534.77 337.51 53216.63 88888.00 2017-11-29 20:24:08.411 333 15534.76 337.54 53216.62 88888.00 2017-11-29 20:24:08.911 333 15534.71 337.52 53216.61 88888.00 2017-11-29 20:24:09.411 333 15534.70 337.56 53216.65 88888.00 2017-11-29 20:24:09.911 333 15534.71 337.62 53216.74 88888.00 2017-11-29 20:24:10.411 333 15534.72 337.65 53216.71 88888.00 2017-11-29 20:24:10.911 333 15534.76 337.67 53216.68 88888.00 2017-11-29 20:24:11.411 333 15534.79 337.66 53216.69 88888.00 2017-11-29 20:24:11.911 333 15534.77 337.63 53216.64 88888.00 2017-11-29 20:24:12.411 333 15534.75 337.67 53216.61 88888.00 2017-11-29 20:24:12.911 333 15534.75 337.66 53216.64 88888.00 2017-11-29 20:24:13.411 333 15534.76 337.68 53216.61 88888.00 2017-11-29 20:24:13.911 333 15534.72 337.67 53216.59 88888.00 2017-11-29 20:24:14.411 333 15534.69 337.67 53216.56 88888.00 2017-11-29 20:24:14.911 333 15534.67 337.67 53216.65 88888.00 2017-11-29 20:24:15.411 333 15534.68 337.68 53216.71 88888.00 2017-11-29 20:24:15.911 333 15534.67 337.69 53216.72 88888.00 2017-11-29 20:24:16.411 333 15534.62 337.71 53216.69 88888.00 2017-11-29 20:24:16.911 333 15534.58 337.67 53216.62 88888.00 2017-11-29 20:24:17.411 333 15534.53 337.67 53216.55 88888.00 2017-11-29 20:24:17.911 333 15534.51 337.68 53216.58 88888.00 2017-11-29 20:24:18.411 333 15534.46 337.68 53216.61 88888.00 2017-11-29 20:24:18.911 333 15534.50 337.65 53216.59 88888.00 2017-11-29 20:24:19.411 333 15534.48 337.59 53216.57 88888.00 2017-11-29 20:24:19.911 333 15534.42 337.60 53216.61 88888.00 2017-11-29 20:24:20.411 333 15534.41 337.54 53216.63 88888.00 2017-11-29 20:24:20.911 333 15534.42 337.52 53216.62 88888.00 2017-11-29 20:24:21.411 333 15534.40 337.53 53216.60 88888.00 2017-11-29 20:24:21.911 333 15534.33 337.51 53216.64 88888.00 2017-11-29 20:24:22.411 333 15534.32 337.46 53216.63 88888.00 2017-11-29 20:24:22.911 333 15534.31 337.44 53216.64 88888.00 2017-11-29 20:24:23.411 333 15534.23 337.44 53216.64 88888.00 2017-11-29 20:24:23.911 333 15534.15 337.42 53216.64 88888.00 2017-11-29 20:24:24.411 333 15534.19 337.41 53216.60 88888.00 2017-11-29 20:24:24.911 333 15534.17 337.41 53216.54 88888.00 2017-11-29 20:24:25.411 333 15534.15 337.42 53216.56 88888.00 2017-11-29 20:24:25.911 333 15534.10 337.40 53216.62 88888.00 2017-11-29 20:24:26.411 333 15534.03 337.37 53216.64 88888.00 2017-11-29 20:24:26.911 333 15533.97 337.35 53216.69 88888.00 2017-11-29 20:24:27.411 333 15533.94 337.37 53216.74 88888.00 2017-11-29 20:24:27.911 333 15533.97 337.40 53216.76 88888.00 2017-11-29 20:24:28.411 333 15533.92 337.41 53216.81 88888.00 2017-11-29 20:24:28.911 333 15533.86 337.37 53216.81 88888.00 2017-11-29 20:24:29.411 333 15533.81 337.39 53216.79 88888.00 2017-11-29 20:24:29.911 333 15533.78 337.37 53216.73 88888.00 2017-11-29 20:24:30.411 333 15533.79 337.41 53216.71 88888.00 2017-11-29 20:24:30.911 333 15533.80 337.43 53216.77 88888.00 2017-11-29 20:24:31.411 333 15533.77 337.46 53216.73 88888.00 2017-11-29 20:24:31.911 333 15533.77 337.45 53216.78 88888.00 2017-11-29 20:24:32.411 333 15533.72 337.50 53216.81 88888.00 2017-11-29 20:24:32.911 333 15533.69 337.50 53216.80 88888.00 2017-11-29 20:24:33.411 333 15533.65 337.49 53216.78 88888.00 2017-11-29 20:24:33.911 333 15533.63 337.53 53216.79 88888.00 2017-11-29 20:24:34.411 333 15533.64 337.60 53216.77 88888.00 2017-11-29 20:24:34.911 333 15533.65 337.65 53216.77 88888.00 2017-11-29 20:24:35.411 333 15533.60 337.59 53216.65 88888.00 2017-11-29 20:24:35.911 333 15533.60 337.58 53216.63 88888.00 2017-11-29 20:24:36.411 333 15533.60 337.58 53216.71 88888.00 2017-11-29 20:24:36.911 333 15533.60 337.58 53216.74 88888.00 2017-11-29 20:24:37.411 333 15533.56 337.54 53216.79 88888.00 2017-11-29 20:24:37.911 333 15533.53 337.60 53216.77 88888.00 2017-11-29 20:24:38.411 333 15533.49 337.63 53216.80 88888.00 2017-11-29 20:24:38.911 333 15533.51 337.59 53216.80 88888.00 2017-11-29 20:24:39.411 333 15533.52 337.60 53216.83 88888.00 2017-11-29 20:24:39.911 333 15533.55 337.62 53216.78 88888.00 2017-11-29 20:24:40.411 333 15533.56 337.63 53216.84 88888.00 2017-11-29 20:24:40.911 333 15533.52 337.62 53216.90 88888.00 2017-11-29 20:24:41.411 333 15533.49 337.61 53216.83 88888.00 2017-11-29 20:24:41.911 333 15533.44 337.63 53216.81 88888.00 2017-11-29 20:24:42.411 333 15533.44 337.63 53216.82 88888.00 2017-11-29 20:24:42.911 333 15533.42 337.63 53216.85 88888.00 2017-11-29 20:24:43.411 333 15533.44 337.62 53216.84 88888.00 2017-11-29 20:24:43.911 333 15533.42 337.66 53216.90 88888.00 2017-11-29 20:24:44.411 333 15533.37 337.69 53216.92 88888.00 2017-11-29 20:24:44.911 333 15533.36 337.67 53216.94 88888.00 2017-11-29 20:24:45.411 333 15533.36 337.65 53216.94 88888.00 2017-11-29 20:24:45.911 333 15533.31 337.66 53216.97 88888.00 2017-11-29 20:24:46.411 333 15533.36 337.66 53216.94 88888.00 2017-11-29 20:24:46.911 333 15533.38 337.66 53216.92 88888.00 2017-11-29 20:24:47.411 333 15533.37 337.63 53216.94 88888.00 2017-11-29 20:24:47.911 333 15533.29 337.63 53216.89 88888.00 2017-11-29 20:24:48.411 333 15533.31 337.61 53216.84 88888.00 2017-11-29 20:24:48.911 333 15533.32 337.62 53216.85 88888.00 2017-11-29 20:24:49.411 333 15533.31 337.58 53216.86 88888.00 2017-11-29 20:24:49.911 333 15533.31 337.58 53216.85 88888.00 2017-11-29 20:24:50.411 333 15533.29 337.58 53216.93 88888.00 2017-11-29 20:24:50.911 333 15533.29 337.60 53216.95 88888.00 2017-11-29 20:24:51.411 333 15533.25 337.61 53216.94 88888.00 2017-11-29 20:24:51.911 333 15533.27 337.62 53216.95 88888.00 2017-11-29 20:24:52.411 333 15533.28 337.60 53216.92 88888.00 2017-11-29 20:24:52.911 333 15533.28 337.59 53216.93 88888.00 2017-11-29 20:24:53.411 333 15533.26 337.58 53216.90 88888.00 2017-11-29 20:24:53.911 333 15533.21 337.56 53216.80 88888.00 2017-11-29 20:24:54.411 333 15533.26 337.58 53216.74 88888.00 2017-11-29 20:24:54.911 333 15533.27 337.56 53216.76 88888.00 2017-11-29 20:24:55.411 333 15533.23 337.58 53216.79 88888.00 2017-11-29 20:24:55.911 333 15533.29 337.59 53216.76 88888.00 2017-11-29 20:24:56.411 333 15533.31 337.58 53216.77 88888.00 2017-11-29 20:24:56.911 333 15533.25 337.59 53216.71 88888.00 2017-11-29 20:24:57.411 333 15533.19 337.58 53216.71 88888.00 2017-11-29 20:24:57.911 333 15533.25 337.57 53216.73 88888.00 2017-11-29 20:24:58.411 333 15533.27 337.52 53216.71 88888.00 2017-11-29 20:24:58.911 333 15533.25 337.51 53216.70 88888.00 2017-11-29 20:24:59.411 333 15533.21 337.54 53216.68 88888.00 2017-11-29 20:24:59.911 333 15533.19 337.54 53216.65 88888.00 2017-11-29 20:25:00.411 333 15533.18 337.53 53216.58 88888.00 2017-11-29 20:25:00.911 333 15533.15 337.52 53216.55 88888.00 2017-11-29 20:25:01.411 333 15533.19 337.54 53216.59 88888.00 2017-11-29 20:25:01.911 333 15533.14 337.53 53216.59 88888.00 2017-11-29 20:25:02.411 333 15533.21 337.53 53216.59 88888.00 2017-11-29 20:25:02.911 333 15533.22 337.56 53216.60 88888.00 2017-11-29 20:25:03.411 333 15533.17 337.53 53216.63 88888.00 2017-11-29 20:25:03.911 333 15533.15 337.49 53216.63 88888.00 2017-11-29 20:25:04.411 333 15533.15 337.46 53216.59 88888.00 2017-11-29 20:25:04.911 333 15533.18 337.48 53216.56 88888.00 2017-11-29 20:25:05.411 333 15533.14 337.49 53216.56 88888.00 2017-11-29 20:25:05.911 333 15533.19 337.46 53216.53 88888.00 2017-11-29 20:25:06.411 333 15533.16 337.46 53216.45 88888.00 2017-11-29 20:25:06.911 333 15533.16 337.45 53216.40 88888.00 2017-11-29 20:25:07.411 333 15533.12 337.43 53216.45 88888.00 2017-11-29 20:25:07.911 333 15533.08 337.44 53216.54 88888.00 2017-11-29 20:25:08.411 333 15533.07 337.49 53216.57 88888.00 2017-11-29 20:25:08.911 333 15533.10 337.50 53216.57 88888.00 2017-11-29 20:25:09.411 333 15533.09 337.44 53216.56 88888.00 2017-11-29 20:25:09.911 333 15533.09 337.44 53216.58 88888.00 2017-11-29 20:25:10.411 333 15533.10 337.43 53216.59 88888.00 2017-11-29 20:25:10.911 333 15533.12 337.41 53216.56 88888.00 2017-11-29 20:25:11.411 333 15533.07 337.42 53216.56 88888.00 2017-11-29 20:25:11.911 333 15533.08 337.45 53216.58 88888.00 2017-11-29 20:25:12.411 333 15533.03 337.46 53216.54 88888.00 2017-11-29 20:25:12.911 333 15533.07 337.45 53216.50 88888.00 2017-11-29 20:25:13.411 333 15533.07 337.46 53216.55 88888.00 2017-11-29 20:25:13.911 333 15533.10 337.45 53216.52 88888.00 2017-11-29 20:25:14.411 333 15533.09 337.44 53216.53 88888.00 2017-11-29 20:25:14.911 333 15533.14 337.45 53216.61 88888.00 2017-11-29 20:25:15.411 333 15533.15 337.45 53216.65 88888.00 2017-11-29 20:25:15.911 333 15533.16 337.46 53216.61 88888.00 2017-11-29 20:25:16.411 333 15533.18 337.46 53216.56 88888.00 2017-11-29 20:25:16.911 333 15533.17 337.46 53216.52 88888.00 2017-11-29 20:25:17.411 333 15533.09 337.51 53216.57 88888.00 2017-11-29 20:25:17.911 333 15533.09 337.52 53216.55 88888.00 2017-11-29 20:25:18.411 333 15533.12 337.51 53216.51 88888.00 2017-11-29 20:25:18.911 333 15533.06 337.51 53216.49 88888.00 2017-11-29 20:25:19.411 333 15533.13 337.58 53216.49 88888.00 2017-11-29 20:25:19.911 333 15533.14 337.50 53216.45 88888.00 2017-11-29 20:25:20.411 333 15533.15 337.46 53216.46 88888.00 2017-11-29 20:25:20.911 333 15533.17 337.46 53216.42 88888.00 2017-11-29 20:25:21.411 333 15533.15 337.48 53216.46 88888.00 2017-11-29 20:25:21.911 333 15533.16 337.46 53216.46 88888.00 2017-11-29 20:25:22.411 333 15533.16 337.46 53216.43 88888.00 2017-11-29 20:25:22.911 333 15533.17 337.43 53216.43 88888.00 2017-11-29 20:25:23.411 333 15533.18 337.40 53216.42 88888.00 2017-11-29 20:25:23.911 333 15533.18 337.40 53216.41 88888.00 2017-11-29 20:25:24.411 333 15533.13 337.37 53216.39 88888.00 2017-11-29 20:25:24.911 333 15533.15 337.32 53216.33 88888.00 2017-11-29 20:25:25.411 333 15533.12 337.30 53216.33 88888.00 2017-11-29 20:25:25.911 333 15533.14 337.27 53216.28 88888.00 2017-11-29 20:25:26.411 333 15533.13 337.24 53216.25 88888.00 2017-11-29 20:25:26.911 333 15533.07 337.18 53216.22 88888.00 2017-11-29 20:25:27.411 333 15532.98 337.16 53216.28 88888.00 2017-11-29 20:25:27.911 333 15532.91 337.16 53216.38 88888.00 2017-11-29 20:25:28.411 333 15532.88 337.17 53216.46 88888.00 2017-11-29 20:25:28.911 333 15532.83 337.19 53216.54 88888.00 2017-11-29 20:25:29.411 333 15532.78 337.24 53216.51 88888.00 2017-11-29 20:25:29.911 333 15532.76 337.30 53216.53 88888.00 2017-11-29 20:25:30.411 333 15532.80 337.31 53216.52 88888.00 2017-11-29 20:25:30.911 333 15532.78 337.28 53216.51 88888.00 2017-11-29 20:25:31.411 333 15532.73 337.31 53216.51 88888.00 2017-11-29 20:25:31.911 333 15532.77 337.37 53216.53 88888.00 2017-11-29 20:25:32.411 333 15532.78 337.41 53216.58 88888.00 2017-11-29 20:25:32.911 333 15532.74 337.44 53216.62 88888.00 2017-11-29 20:25:33.411 333 15532.71 337.42 53216.60 88888.00 2017-11-29 20:25:33.911 333 15532.69 337.42 53216.56 88888.00 2017-11-29 20:25:34.411 333 15532.68 337.43 53216.54 88888.00 2017-11-29 20:25:34.911 333 15532.65 337.46 53216.52 88888.00 2017-11-29 20:25:35.411 333 15532.62 337.50 53216.50 88888.00 2017-11-29 20:25:35.911 333 15532.61 337.50 53216.46 88888.00 2017-11-29 20:25:36.411 333 15532.67 337.48 53216.50 88888.00 2017-11-29 20:25:36.911 333 15532.70 337.42 53216.39 88888.00 2017-11-29 20:25:37.411 333 15532.69 337.39 53216.31 88888.00 2017-11-29 20:25:37.911 333 15532.68 337.35 53216.26 88888.00 2017-11-29 20:25:38.411 333 15532.65 337.32 53216.21 88888.00 2017-11-29 20:25:38.911 333 15532.72 337.32 53216.13 88888.00 2017-11-29 20:25:39.411 333 15532.76 337.31 53216.08 88888.00 2017-11-29 20:25:39.911 333 15532.85 337.30 53216.04 88888.00 2017-11-29 20:25:40.411 333 15532.91 337.27 53216.03 88888.00 2017-11-29 20:25:40.911 333 15532.97 337.26 53215.99 88888.00 2017-11-29 20:25:41.411 333 15533.00 337.25 53215.92 88888.00 2017-11-29 20:25:41.911 333 15533.08 337.24 53215.96 88888.00 2017-11-29 20:25:42.411 333 15533.12 337.26 53215.97 88888.00 2017-11-29 20:25:42.911 333 15533.18 337.32 53216.00 88888.00 2017-11-29 20:25:43.411 333 15533.17 337.36 53215.99 88888.00 2017-11-29 20:25:43.911 333 15533.13 337.40 53216.03 88888.00 2017-11-29 20:25:44.411 333 15533.13 337.40 53216.17 88888.00 2017-11-29 20:25:44.911 333 15533.13 337.36 53216.20 88888.00 2017-11-29 20:25:45.411 333 15533.12 337.31 53216.26 88888.00 2017-11-29 20:25:45.911 333 15533.10 337.28 53216.29 88888.00 2017-11-29 20:25:46.411 333 15533.10 337.36 53216.35 88888.00 2017-11-29 20:25:46.911 333 15533.07 337.36 53216.37 88888.00 2017-11-29 20:25:47.411 333 15533.05 337.32 53216.36 88888.00 2017-11-29 20:25:47.911 333 15533.03 337.25 53216.42 88888.00 2017-11-29 20:25:48.411 333 15533.03 337.25 53216.43 88888.00 2017-11-29 20:25:48.911 333 15533.00 337.31 53216.42 88888.00 2017-11-29 20:25:49.411 333 15532.99 337.28 53216.41 88888.00 2017-11-29 20:25:49.911 333 15532.96 337.23 53216.39 88888.00 2017-11-29 20:25:50.411 333 15532.96 337.22 53216.40 88888.00 2017-11-29 20:25:50.911 333 15532.99 337.18 53216.43 88888.00 2017-11-29 20:25:51.411 333 15533.03 337.15 53216.43 88888.00 2017-11-29 20:25:51.911 333 15533.01 337.09 53216.41 88888.00 2017-11-29 20:25:52.411 333 15533.01 337.01 53216.39 88888.00 2017-11-29 20:25:52.911 333 15533.04 336.98 53216.37 88888.00 2017-11-29 20:25:53.411 333 15533.07 336.96 53216.38 88888.00 2017-11-29 20:25:53.911 333 15533.12 336.93 53216.32 88888.00 2017-11-29 20:25:54.411 333 15533.12 336.89 53216.31 88888.00 2017-11-29 20:25:54.911 333 15533.19 336.89 53216.23 88888.00 2017-11-29 20:25:55.411 333 15533.23 336.93 53216.20 88888.00 2017-11-29 20:25:55.911 333 15533.23 337.01 53216.13 88888.00 2017-11-29 20:25:56.411 333 15533.26 337.07 53216.07 88888.00 2017-11-29 20:25:56.911 333 15533.29 337.10 53216.03 88888.00 2017-11-29 20:25:57.411 333 15533.29 337.15 53216.09 88888.00 2017-11-29 20:25:57.911 333 15533.33 337.26 53216.10 88888.00 2017-11-29 20:25:58.411 333 15533.31 337.36 53216.08 88888.00 2017-11-29 20:25:58.911 333 15533.26 337.43 53216.10 88888.00 2017-11-29 20:25:59.411 333 15533.26 337.49 53216.09 88888.00 2017-11-29 20:25:59.911 333 15533.26 337.45 53216.12 88888.00 2017-11-29 20:26:00.411 333 15533.26 337.46 53216.13 88888.00 2017-11-29 20:26:00.911 333 15533.31 337.52 53216.07 88888.00 2017-11-29 20:26:01.411 333 15533.29 337.56 53216.05 88888.00 2017-11-29 20:26:01.911 333 15533.31 337.58 53216.04 88888.00 2017-11-29 20:26:02.411 333 15533.34 337.61 53215.97 88888.00 2017-11-29 20:26:02.911 333 15533.43 337.68 53215.94 88888.00 2017-11-29 20:26:03.411 333 15533.54 337.71 53215.90 88888.00 2017-11-29 20:26:03.911 333 15533.62 337.78 53215.85 88888.00 2017-11-29 20:26:04.411 333 15533.76 337.88 53215.77 88888.00 2017-11-29 20:26:04.911 333 15533.92 337.98 53215.61 88888.00 2017-11-29 20:26:05.411 333 15533.99 338.11 53215.44 88888.00 2017-11-29 20:26:05.911 333 15534.03 338.37 53215.30 88888.00 2017-11-29 20:26:06.411 333 15534.07 338.70 53215.09 88888.00 2017-11-29 20:26:06.911 333 15534.01 339.05 53214.87 88888.00 2017-11-29 20:26:07.411 333 15533.85 339.39 53214.52 88888.00 2017-11-29 20:26:07.911 333 15533.49 339.68 53214.30 88888.00 2017-11-29 20:26:08.411 333 15533.12 339.85 53214.18 88888.00 2017-11-29 20:26:08.911 333 15532.67 339.81 53214.13 88888.00 2017-11-29 20:26:09.411 333 15532.26 339.55 53214.18 88888.00 2017-11-29 20:26:09.911 333 15532.05 339.18 53214.31 88888.00 2017-11-29 20:26:10.411 333 15531.88 338.69 53214.46 88888.00 2017-11-29 20:26:10.911 333 15531.86 338.23 53214.67 88888.00 2017-11-29 20:26:11.411 333 15531.99 337.86 53214.92 88888.00 2017-11-29 20:26:11.911 333 15532.14 337.53 53215.15 88888.00 2017-11-29 20:26:12.411 333 15532.34 337.31 53215.31 88888.00 2017-11-29 20:26:12.911 333 15532.53 337.16 53215.56 88888.00 2017-11-29 20:26:13.411 333 15532.73 337.13 53215.70 88888.00 2017-11-29 20:26:13.911 333 15532.83 337.13 53215.84 88888.00 2017-11-29 20:26:14.411 333 15532.92 337.14 53215.99 88888.00 2017-11-29 20:26:14.911 333 15533.03 337.17 53216.10 88888.00 2017-11-29 20:26:15.412 333 15533.10 337.25 53216.19 88888.00 2017-11-29 20:26:15.912 333 15533.15 337.27 53216.30 88888.00 2017-11-29 20:26:16.412 333 15533.14 337.31 53216.38 88888.00 2017-11-29 20:26:16.912 333 15533.19 337.34 53216.43 88888.00 2017-11-29 20:26:17.412 333 15533.18 337.34 53216.46 88888.00 2017-11-29 20:26:17.912 333 15533.25 337.35 53216.51 88888.00 2017-11-29 20:26:18.412 333 15533.24 337.40 53216.54 88888.00 2017-11-29 20:26:18.912 333 15533.27 337.40 53216.52 88888.00 2017-11-29 20:26:19.412 333 15533.28 337.41 53216.45 88888.00 2017-11-29 20:26:19.912 333 15533.28 337.40 53216.43 88888.00 2017-11-29 20:26:20.412 333 15533.26 337.42 53216.45 88888.00 2017-11-29 20:26:20.912 333 15533.27 337.45 53216.45 88888.00 2017-11-29 20:26:21.412 333 15533.27 337.45 53216.51 88888.00 2017-11-29 20:26:21.912 333 15533.34 337.45 53216.50 88888.00 2017-11-29 20:26:22.412 333 15533.38 337.46 53216.51 88888.00 2017-11-29 20:26:22.912 333 15533.38 337.45 53216.52 88888.00 2017-11-29 20:26:23.412 333 15533.35 337.48 53216.53 88888.00 2017-11-29 20:26:23.912 333 15533.37 337.52 53216.55 88888.00 2017-11-29 20:26:24.412 333 15533.38 337.51 53216.51 88888.00 2017-11-29 20:26:24.912 333 15533.41 337.52 53216.53 88888.00 2017-11-29 20:26:25.412 333 15533.44 337.56 53216.50 88888.00 2017-11-29 20:26:25.912 333 15533.49 337.56 53216.41 88888.00 2017-11-29 20:26:26.412 333 15533.43 337.57 53216.40 88888.00 2017-11-29 20:26:26.912 333 15533.42 337.59 53216.46 88888.00 2017-11-29 20:26:27.412 333 15533.46 337.56 53216.45 88888.00 2017-11-29 20:26:27.912 333 15533.50 337.57 53216.50 88888.00 2017-11-29 20:26:28.412 333 15533.46 337.54 53216.52 88888.00 2017-11-29 20:26:28.912 333 15533.47 337.56 53216.55 88888.00 2017-11-29 20:26:29.412 333 15533.46 337.56 53216.54 88888.00 2017-11-29 20:26:29.912 333 15533.49 337.56 53216.54 88888.00 2017-11-29 20:26:30.412 333 15533.58 337.56 53216.59 88888.00 2017-11-29 20:26:30.912 333 15533.59 337.57 53216.57 88888.00 2017-11-29 20:26:31.412 333 15533.58 337.56 53216.48 88888.00 2017-11-29 20:26:31.912 333 15533.56 337.58 53216.44 88888.00 2017-11-29 20:26:32.412 333 15533.59 337.59 53216.43 88888.00 2017-11-29 20:26:32.912 333 15533.54 337.59 53216.41 88888.00 2017-11-29 20:26:33.412 333 15533.54 337.60 53216.46 88888.00 2017-11-29 20:26:33.912 333 15533.61 337.58 53216.51 88888.00 2017-11-29 20:26:34.412 333 15533.63 337.54 53216.48 88888.00 2017-11-29 20:26:34.912 333 15533.70 337.59 53216.48 88888.00 2017-11-29 20:26:35.412 333 15533.71 337.54 53216.50 88888.00 2017-11-29 20:26:35.912 333 15533.64 337.51 53216.57 88888.00 2017-11-29 20:26:36.412 333 15533.65 337.51 53216.55 88888.00 2017-11-29 20:26:36.912 333 15533.72 337.51 53216.51 88888.00 2017-11-29 20:26:37.412 333 15533.76 337.50 53216.49 88888.00 2017-11-29 20:26:37.912 333 15533.71 337.54 53216.49 88888.00 2017-11-29 20:26:38.412 333 15533.71 337.58 53216.48 88888.00 2017-11-29 20:26:38.912 333 15533.70 337.54 53216.42 88888.00 2017-11-29 20:26:39.412 333 15533.68 337.51 53216.36 88888.00 2017-11-29 20:26:39.912 333 15533.69 337.53 53216.44 88888.00 2017-11-29 20:26:40.412 333 15533.69 337.54 53216.50 88888.00 2017-11-29 20:26:40.912 333 15533.64 337.49 53216.50 88888.00 2017-11-29 20:26:41.412 333 15533.64 337.49 53216.55 88888.00 2017-11-29 20:26:41.912 333 15533.70 337.50 53216.56 88888.00 2017-11-29 20:26:42.412 333 15533.68 337.52 53216.57 88888.00 2017-11-29 20:26:42.912 333 15533.64 337.53 53216.52 88888.00 2017-11-29 20:26:43.412 333 15533.70 337.52 53216.49 88888.00 2017-11-29 20:26:43.912 333 15533.73 337.50 53216.40 88888.00 2017-11-29 20:26:44.412 333 15533.65 337.51 53216.44 88888.00 2017-11-29 20:26:44.912 333 15533.64 337.52 53216.52 88888.00 2017-11-29 20:26:45.412 333 15533.64 337.50 53216.55 88888.00 2017-11-29 20:26:45.912 333 15533.64 337.49 53216.54 88888.00 2017-11-29 20:26:46.412 333 15533.63 337.48 53216.53 88888.00 2017-11-29 20:26:46.912 333 15533.62 337.45 53216.59 88888.00 2017-11-29 20:26:47.412 333 15533.59 337.44 53216.56 88888.00 2017-11-29 20:26:47.912 333 15533.58 337.46 53216.56 88888.00 2017-11-29 20:26:48.412 333 15533.60 337.45 53216.59 88888.00 2017-11-29 20:26:48.912 333 15533.64 337.45 53216.62 88888.00 2017-11-29 20:26:49.412 333 15533.70 337.42 53216.59 88888.00 2017-11-29 20:26:49.912 333 15533.65 337.41 53216.51 88888.00 2017-11-29 20:26:50.412 333 15533.63 337.43 53216.46 88888.00 2017-11-29 20:26:50.912 333 15533.65 337.44 53216.45 88888.00 2017-11-29 20:26:51.412 333 15533.69 337.43 53216.44 88888.00 2017-11-29 20:26:51.912 333 15533.69 337.39 53216.54 88888.00 2017-11-29 20:26:52.412 333 15533.67 337.37 53216.57 88888.00 2017-11-29 20:26:52.912 333 15533.69 337.35 53216.56 88888.00 2017-11-29 20:26:53.412 333 15533.68 337.35 53216.54 88888.00 2017-11-29 20:26:53.912 333 15533.62 337.36 53216.49 88888.00 2017-11-29 20:26:54.412 333 15533.70 337.32 53216.49 88888.00 2017-11-29 20:26:54.912 333 15533.74 337.33 53216.52 88888.00 2017-11-29 20:26:55.412 333 15533.79 337.32 53216.45 88888.00 2017-11-29 20:26:55.912 333 15533.77 337.31 53216.43 88888.00 2017-11-29 20:26:56.412 333 15533.78 337.34 53216.39 88888.00 2017-11-29 20:26:56.912 333 15533.78 337.34 53216.29 88888.00 2017-11-29 20:26:57.412 333 15533.81 337.31 53216.26 88888.00 2017-11-29 20:26:57.912 333 15533.86 337.30 53216.29 88888.00 2017-11-29 20:26:58.412 333 15533.80 337.33 53216.35 88888.00 2017-11-29 20:26:58.912 333 15533.87 337.34 53216.33 88888.00 2017-11-29 20:26:59.412 333 15533.91 337.36 53216.32 88888.00 2017-11-29 20:26:59.912 333 15533.95 337.32 53216.38 88888.00 2017-11-29 20:27:00.412 333 15533.97 337.31 53216.39 88888.00 2017-11-29 20:27:00.912 333 15533.98 337.31 53216.40 88888.00 2017-11-29 20:27:01.412 333 15533.99 337.32 53216.39 88888.00 2017-11-29 20:27:01.912 333 15534.03 337.36 53216.32 88888.00 2017-11-29 20:27:02.412 333 15534.01 337.35 53216.25 88888.00 2017-11-29 20:27:02.912 333 15534.00 337.32 53216.24 88888.00 2017-11-29 20:27:03.412 333 15534.04 337.31 53216.29 88888.00 2017-11-29 20:27:03.912 333 15534.06 337.28 53216.26 88888.00 2017-11-29 20:27:04.412 333 15534.05 337.28 53216.26 88888.00 2017-11-29 20:27:04.912 333 15534.08 337.25 53216.23 88888.00 2017-11-29 20:27:05.412 333 15534.06 337.26 53216.23 88888.00 2017-11-29 20:27:05.912 333 15534.08 337.24 53216.29 88888.00 2017-11-29 20:27:06.412 333 15534.10 337.26 53216.28 88888.00 2017-11-29 20:27:06.912 333 15534.13 337.28 53216.24 88888.00 2017-11-29 20:27:07.412 333 15534.08 337.30 53216.25 88888.00 2017-11-29 20:27:07.912 333 15534.12 337.30 53216.20 88888.00 2017-11-29 20:27:08.412 333 15534.17 337.31 53216.18 88888.00 2017-11-29 20:27:08.912 333 15534.17 337.31 53216.17 88888.00 2017-11-29 20:27:09.412 333 15534.15 337.28 53216.16 88888.00 2017-11-29 20:27:09.912 333 15534.21 337.28 53216.17 88888.00 2017-11-29 20:27:10.412 333 15534.19 337.26 53216.21 88888.00 2017-11-29 20:27:10.912 333 15534.14 337.24 53216.21 88888.00 2017-11-29 20:27:11.412 333 15534.17 337.28 53216.28 88888.00 2017-11-29 20:27:11.912 333 15534.14 337.33 53216.21 88888.00 2017-11-29 20:27:12.412 333 15534.15 337.35 53216.28 88888.00 2017-11-29 20:27:12.912 333 15534.16 337.35 53216.32 88888.00 2017-11-29 20:27:13.412 333 15534.14 337.35 53216.29 88888.00 2017-11-29 20:27:13.912 333 15534.18 337.34 53216.24 88888.00 2017-11-29 20:27:14.412 333 15534.22 337.32 53216.24 88888.00 2017-11-29 20:27:14.912 333 15534.14 337.32 53216.26 88888.00 2017-11-29 20:27:15.412 333 15534.16 337.33 53216.24 88888.00 2017-11-29 20:27:15.912 333 15534.14 337.33 53216.20 88888.00 2017-11-29 20:27:16.412 333 15534.14 337.33 53216.26 88888.00 2017-11-29 20:27:16.912 333 15534.17 337.34 53216.36 88888.00 2017-11-29 20:27:17.412 333 15534.21 337.36 53216.39 88888.00 2017-11-29 20:27:17.912 333 15534.23 337.37 53216.39 88888.00 2017-11-29 20:27:18.412 333 15534.23 337.35 53216.42 88888.00 2017-11-29 20:27:18.912 333 15534.21 337.36 53216.42 88888.00 2017-11-29 20:27:19.412 333 15534.23 337.40 53216.42 88888.00 2017-11-29 20:27:19.912 333 15534.22 337.44 53216.40 88888.00 2017-11-29 20:27:20.412 333 15534.27 337.44 53216.34 88888.00 2017-11-29 20:27:20.912 333 15534.30 337.42 53216.29 88888.00 2017-11-29 20:27:21.412 333 15534.30 337.42 53216.25 88888.00 2017-11-29 20:27:21.912 333 15534.28 337.40 53216.26 88888.00 2017-11-29 20:27:22.412 333 15534.35 337.37 53216.34 88888.00 2017-11-29 20:27:22.912 333 15534.30 337.39 53216.37 88888.00 2017-11-29 20:27:23.412 333 15534.30 337.41 53216.37 88888.00 2017-11-29 20:27:23.912 333 15534.37 337.40 53216.44 88888.00 2017-11-29 20:27:24.412 333 15534.42 337.41 53216.49 88888.00 2017-11-29 20:27:24.912 333 15534.44 337.46 53216.49 88888.00 2017-11-29 20:27:25.412 333 15534.41 337.49 53216.44 88888.00 2017-11-29 20:27:25.912 333 15534.37 337.44 53216.42 88888.00 2017-11-29 20:27:26.412 333 15534.39 337.43 53216.37 88888.00 2017-11-29 20:27:26.912 333 15534.39 337.46 53216.32 88888.00 2017-11-29 20:27:27.412 333 15534.33 337.50 53216.33 88888.00 2017-11-29 20:27:27.912 333 15534.33 337.52 53216.34 88888.00 2017-11-29 20:27:28.412 333 15534.27 337.51 53216.34 88888.00 2017-11-29 20:27:28.912 333 15534.26 337.49 53216.36 88888.00 2017-11-29 20:27:29.412 333 15534.34 337.51 53216.44 88888.00 2017-11-29 20:27:29.912 333 15534.34 337.50 53216.44 88888.00 2017-11-29 20:27:30.412 333 15534.25 337.53 53216.51 88888.00 2017-11-29 20:27:30.912 333 15534.23 337.52 53216.54 88888.00 2017-11-29 20:27:31.412 333 15534.25 337.52 53216.57 88888.00 2017-11-29 20:27:31.912 333 15534.28 337.59 53216.55 88888.00 2017-11-29 20:27:32.412 333 15534.27 337.60 53216.48 88888.00 2017-11-29 20:27:32.912 333 15534.23 337.58 53216.49 88888.00 2017-11-29 20:27:33.412 333 15534.19 337.59 53216.51 88888.00 2017-11-29 20:27:33.912 333 15534.18 337.62 53216.54 88888.00 2017-11-29 20:27:34.412 333 15534.18 337.61 53216.52 88888.00 2017-11-29 20:27:34.912 333 15534.18 337.58 53216.52 88888.00 2017-11-29 20:27:35.412 333 15534.17 337.61 53216.56 88888.00 2017-11-29 20:27:35.912 333 15534.18 337.67 53216.64 88888.00 2017-11-29 20:27:36.412 333 15534.16 337.67 53216.70 88888.00 2017-11-29 20:27:36.912 333 15534.12 337.65 53216.64 88888.00 2017-11-29 20:27:37.412 333 15534.10 337.65 53216.61 88888.00 2017-11-29 20:27:37.912 333 15534.09 337.67 53216.64 88888.00 2017-11-29 20:27:38.412 333 15534.08 337.65 53216.57 88888.00 2017-11-29 20:27:38.912 333 15534.09 337.69 53216.53 88888.00 2017-11-29 20:27:39.412 333 15534.07 337.71 53216.52 88888.00 2017-11-29 20:27:39.912 333 15534.07 337.72 53216.53 88888.00 2017-11-29 20:27:40.412 333 15534.07 337.72 53216.58 88888.00 2017-11-29 20:27:40.912 333 15534.06 337.72 53216.59 88888.00 2017-11-29 20:27:41.412 333 15534.05 337.71 53216.61 88888.00 2017-11-29 20:27:41.912 333 15534.09 337.72 53216.58 88888.00 2017-11-29 20:27:42.412 333 15534.08 337.76 53216.57 88888.00 2017-11-29 20:27:42.912 333 15534.07 337.72 53216.58 88888.00 2017-11-29 20:27:43.412 333 15534.03 337.70 53216.55 88888.00 2017-11-29 20:27:43.912 333 15534.04 337.72 53216.56 88888.00 2017-11-29 20:27:44.412 333 15534.00 337.79 53216.59 88888.00 2017-11-29 20:27:44.912 333 15534.05 337.75 53216.54 88888.00 2017-11-29 20:27:45.412 333 15534.01 337.70 53216.49 88888.00 2017-11-29 20:27:45.912 333 15534.04 337.69 53216.51 88888.00 2017-11-29 20:27:46.412 333 15534.04 337.69 53216.53 88888.00 2017-11-29 20:27:46.912 333 15534.06 337.67 53216.60 88888.00 2017-11-29 20:27:47.412 333 15534.10 337.67 53216.53 88888.00 2017-11-29 20:27:47.912 333 15534.12 337.67 53216.51 88888.00 2017-11-29 20:27:48.412 333 15534.10 337.67 53216.52 88888.00 2017-11-29 20:27:48.912 333 15534.10 337.68 53216.57 88888.00 2017-11-29 20:27:49.412 333 15534.08 337.69 53216.58 88888.00 2017-11-29 20:27:49.912 333 15534.07 337.70 53216.63 88888.00 2017-11-29 20:27:50.412 333 15534.05 337.66 53216.59 88888.00 2017-11-29 20:27:50.912 333 15534.05 337.60 53216.52 88888.00 2017-11-29 20:27:51.412 333 15534.04 337.61 53216.44 88888.00 2017-11-29 20:27:51.912 333 15534.01 337.63 53216.49 88888.00 2017-11-29 20:27:52.412 333 15533.97 337.66 53216.50 88888.00 2017-11-29 20:27:52.912 333 15533.97 337.67 53216.51 88888.00 2017-11-29 20:27:53.412 333 15533.98 337.68 53216.49 88888.00 2017-11-29 20:27:53.912 333 15533.98 337.67 53216.52 88888.00 2017-11-29 20:27:54.412 333 15533.96 337.67 53216.56 88888.00 2017-11-29 20:27:54.912 333 15533.98 337.70 53216.55 88888.00 2017-11-29 20:27:55.412 333 15533.94 337.70 53216.56 88888.00 2017-11-29 20:27:55.912 333 15533.90 337.70 53216.56 88888.00 2017-11-29 20:27:56.412 333 15533.94 337.68 53216.53 88888.00 2017-11-29 20:27:56.912 333 15533.95 337.65 53216.48 88888.00 2017-11-29 20:27:57.412 333 15533.92 337.67 53216.40 88888.00 2017-11-29 20:27:57.912 333 15533.89 337.62 53216.36 88888.00 2017-11-29 20:27:58.412 333 15533.83 337.60 53216.41 88888.00 2017-11-29 20:27:58.912 333 15533.80 337.61 53216.44 88888.00 2017-11-29 20:27:59.412 333 15533.79 337.61 53216.44 88888.00 2017-11-29 20:27:59.912 333 15533.82 337.59 53216.39 88888.00 2017-11-29 20:28:00.412 333 15533.79 337.58 53216.40 88888.00 2017-11-29 20:28:00.912 333 15533.80 337.59 53216.43 88888.00 2017-11-29 20:28:01.412 333 15533.79 337.61 53216.41 88888.00 2017-11-29 20:28:01.912 333 15533.74 337.61 53216.35 88888.00 2017-11-29 20:28:02.412 333 15533.74 337.61 53216.29 88888.00 2017-11-29 20:28:02.912 333 15533.80 337.67 53216.29 88888.00 2017-11-29 20:28:03.412 333 15533.77 337.66 53216.30 88888.00 2017-11-29 20:28:03.912 333 15533.74 337.63 53216.30 88888.00 2017-11-29 20:28:04.412 333 15533.74 337.59 53216.28 88888.00 2017-11-29 20:28:04.912 333 15533.69 337.61 53216.23 88888.00 2017-11-29 20:28:05.412 333 15533.70 337.63 53216.30 88888.00 2017-11-29 20:28:05.912 333 15533.74 337.65 53216.35 88888.00 2017-11-29 20:28:06.412 333 15533.79 337.63 53216.38 88888.00 2017-11-29 20:28:06.912 333 15533.74 337.66 53216.37 88888.00 2017-11-29 20:28:07.412 333 15533.76 337.63 53216.35 88888.00 2017-11-29 20:28:07.912 333 15533.72 337.59 53216.29 88888.00 2017-11-29 20:28:08.412 333 15533.70 337.54 53216.29 88888.00 2017-11-29 20:28:08.912 333 15533.70 337.57 53216.20 88888.00 2017-11-29 20:28:09.412 333 15533.76 337.59 53216.12 88888.00 2017-11-29 20:28:09.912 333 15533.74 337.58 53216.13 88888.00 2017-11-29 20:28:10.412 333 15533.77 337.59 53216.18 88888.00 2017-11-29 20:28:10.912 333 15533.74 337.59 53216.23 88888.00 2017-11-29 20:28:11.412 333 15533.80 337.59 53216.22 88888.00 2017-11-29 20:28:11.912 333 15533.80 337.60 53216.19 88888.00 2017-11-29 20:28:12.412 333 15533.85 337.59 53216.22 88888.00 2017-11-29 20:28:12.912 333 15533.81 337.60 53216.25 88888.00 2017-11-29 20:28:13.412 333 15533.80 337.60 53216.29 88888.00 2017-11-29 20:28:13.912 333 15533.80 337.61 53216.30 88888.00 2017-11-29 20:28:14.412 333 15533.82 337.59 53216.28 88888.00 2017-11-29 20:28:14.912 333 15533.89 337.59 53216.25 88888.00 2017-11-29 20:28:15.412 333 15533.92 337.62 53216.22 88888.00 2017-11-29 20:28:15.912 333 15533.94 337.62 53216.17 88888.00 2017-11-29 20:28:16.412 333 15533.90 337.61 53216.21 88888.00 2017-11-29 20:28:16.912 333 15533.91 337.59 53216.24 88888.00 2017-11-29 20:28:17.412 333 15533.99 337.56 53216.33 88888.00 2017-11-29 20:28:17.912 333 15533.99 337.56 53216.37 88888.00 2017-11-29 20:28:18.412 333 15533.95 337.58 53216.33 88888.00 2017-11-29 20:28:18.912 333 15533.96 337.62 53216.31 88888.00 2017-11-29 20:28:19.412 333 15534.01 337.58 53216.31 88888.00 2017-11-29 20:28:19.912 333 15534.03 337.54 53216.28 88888.00 2017-11-29 20:28:20.412 333 15534.01 337.54 53216.25 88888.00 2017-11-29 20:28:20.912 333 15534.04 337.53 53216.19 88888.00 2017-11-29 20:28:21.412 333 15534.09 337.54 53216.17 88888.00 2017-11-29 20:28:21.912 333 15534.13 337.56 53216.23 88888.00 2017-11-29 20:28:22.412 333 15534.19 337.57 53216.22 88888.00 2017-11-29 20:28:22.912 333 15534.15 337.54 53216.26 88888.00 2017-11-29 20:28:23.412 333 15534.10 337.58 53216.29 88888.00 2017-11-29 20:28:23.912 333 15534.10 337.58 53216.26 88888.00 2017-11-29 20:28:24.412 333 15534.12 337.52 53216.26 88888.00 2017-11-29 20:28:24.912 333 15534.19 337.52 53216.25 88888.00 2017-11-29 20:28:25.412 333 15534.21 337.56 53216.23 88888.00 2017-11-29 20:28:25.912 333 15534.27 337.57 53216.18 88888.00 2017-11-29 20:28:26.412 333 15534.28 337.59 53216.14 88888.00 2017-11-29 20:28:26.912 333 15534.19 337.60 53216.17 88888.00 2017-11-29 20:28:27.412 333 15534.24 337.62 53216.08 88888.00 2017-11-29 20:28:27.912 333 15534.18 337.62 53216.10 88888.00 2017-11-29 20:28:28.412 333 15534.16 337.60 53216.18 88888.00 2017-11-29 20:28:28.912 333 15534.26 337.61 53216.15 88888.00 2017-11-29 20:28:29.412 333 15534.34 337.59 53216.22 88888.00 2017-11-29 20:28:29.912 333 15534.40 337.61 53216.24 88888.00 2017-11-29 20:28:30.412 333 15534.51 337.63 53216.23 88888.00 2017-11-29 20:28:30.912 333 15534.51 337.61 53216.30 88888.00 2017-11-29 20:28:31.412 333 15534.46 337.61 53216.28 88888.00 2017-11-29 20:28:31.912 333 15534.45 337.67 53216.19 88888.00 2017-11-29 20:28:32.412 333 15534.51 337.68 53216.19 88888.00 2017-11-29 20:28:32.912 333 15534.46 337.68 53216.18 88888.00 2017-11-29 20:28:33.412 333 15534.43 337.68 53216.20 88888.00 2017-11-29 20:28:33.912 333 15534.46 337.67 53216.23 88888.00 2017-11-29 20:28:34.412 333 15534.46 337.69 53216.24 88888.00 2017-11-29 20:28:34.912 333 15534.49 337.72 53216.29 88888.00 2017-11-29 20:28:35.412 333 15534.53 337.70 53216.25 88888.00 2017-11-29 20:28:35.912 333 15534.51 337.68 53216.26 88888.00 2017-11-29 20:28:36.412 333 15534.53 337.71 53216.33 88888.00 2017-11-29 20:28:36.912 333 15534.59 337.72 53216.31 88888.00 2017-11-29 20:28:37.412 333 15534.58 337.76 53216.31 88888.00 2017-11-29 20:28:37.912 333 15534.61 337.76 53216.36 88888.00 2017-11-29 20:28:38.412 333 15534.60 337.71 53216.38 88888.00 2017-11-29 20:28:38.912 333 15534.59 337.69 53216.41 88888.00 2017-11-29 20:28:39.412 333 15534.52 337.68 53216.37 88888.00 2017-11-29 20:28:39.912 333 15534.55 337.66 53216.35 88888.00 2017-11-29 20:28:40.412 333 15534.59 337.66 53216.34 88888.00 2017-11-29 20:28:40.912 333 15534.59 337.66 53216.35 88888.00 2017-11-29 20:28:41.412 333 15534.62 337.66 53216.37 88888.00 2017-11-29 20:28:41.912 333 15534.61 337.67 53216.42 88888.00 2017-11-29 20:28:42.412 333 15534.60 337.65 53216.45 88888.00 2017-11-29 20:28:42.912 333 15534.60 337.62 53216.44 88888.00 2017-11-29 20:28:43.412 333 15534.60 337.69 53216.48 88888.00 2017-11-29 20:28:43.912 333 15534.64 337.67 53216.52 88888.00 2017-11-29 20:28:44.412 333 15534.68 337.63 53216.55 88888.00 2017-11-29 20:28:44.912 333 15534.67 337.63 53216.52 88888.00 2017-11-29 20:28:45.412 333 15534.69 337.65 53216.49 88888.00 2017-11-29 20:28:45.912 333 15534.72 337.65 53216.48 88888.00 2017-11-29 20:28:46.412 333 15534.73 337.63 53216.43 88888.00 2017-11-29 20:28:46.912 333 15534.75 337.63 53216.46 88888.00 2017-11-29 20:28:47.412 333 15534.76 337.61 53216.54 88888.00 2017-11-29 20:28:47.912 333 15534.76 337.58 53216.56 88888.00 2017-11-29 20:28:48.412 333 15534.73 337.58 53216.52 88888.00 2017-11-29 20:28:48.912 333 15534.81 337.56 53216.57 88888.00 2017-11-29 20:28:49.412 333 15534.81 337.53 53216.59 88888.00 2017-11-29 20:28:49.912 333 15534.80 337.50 53216.60 88888.00 2017-11-29 20:28:50.412 333 15534.82 337.50 53216.58 88888.00 2017-11-29 20:28:50.912 333 15534.82 337.49 53216.54 88888.00 2017-11-29 20:28:51.412 333 15534.85 337.48 53216.45 88888.00 2017-11-29 20:28:51.912 333 15534.86 337.49 53216.36 88888.00 2017-11-29 20:28:52.412 333 15534.88 337.51 53216.35 88888.00 2017-11-29 20:28:52.912 333 15534.94 337.49 53216.42 88888.00 2017-11-29 20:28:53.412 333 15534.94 337.46 53216.38 88888.00 2017-11-29 20:28:53.912 333 15534.98 337.46 53216.38 88888.00 2017-11-29 20:28:54.412 333 15534.98 337.43 53216.42 88888.00 2017-11-29 20:28:54.912 333 15535.00 337.39 53216.42 88888.00 2017-11-29 20:28:55.412 333 15535.03 337.41 53216.45 88888.00 2017-11-29 20:28:55.912 333 15535.04 337.43 53216.44 88888.00 2017-11-29 20:28:56.412 333 15535.05 337.42 53216.51 88888.00 2017-11-29 20:28:56.912 333 15535.06 337.42 53216.49 88888.00 2017-11-29 20:28:57.412 333 15535.09 337.42 53216.44 88888.00 2017-11-29 20:28:57.912 333 15535.12 337.40 53216.43 88888.00 2017-11-29 20:28:58.412 333 15535.11 337.40 53216.33 88888.00 2017-11-29 20:28:58.912 333 15535.12 337.41 53216.34 88888.00 2017-11-29 20:28:59.412 333 15535.09 337.43 53216.44 88888.00 2017-11-29 20:28:59.912 333 15535.11 337.43 53216.48 88888.00 2017-11-29 20:29:00.412 333 15535.14 337.41 53216.48 88888.00 2017-11-29 20:29:00.912 333 15535.14 337.43 53216.52 88888.00 2017-11-29 20:29:01.412 333 15535.13 337.41 53216.55 88888.00 2017-11-29 20:29:01.912 333 15535.15 337.43 53216.56 88888.00 2017-11-29 20:29:02.412 333 15535.13 337.45 53216.57 88888.00 2017-11-29 20:29:02.912 333 15535.16 337.48 53216.57 88888.00 2017-11-29 20:29:03.412 333 15535.18 337.44 53216.60 88888.00 2017-11-29 20:29:03.912 333 15535.22 337.43 53216.61 88888.00 2017-11-29 20:29:04.412 333 15535.17 337.48 53216.55 88888.00 2017-11-29 20:29:04.912 333 15535.18 337.50 53216.54 88888.00 2017-11-29 20:29:05.412 333 15535.18 337.52 53216.59 88888.00 2017-11-29 20:29:05.912 333 15535.12 337.53 53216.59 88888.00 2017-11-29 20:29:06.412 333 15535.09 337.54 53216.62 88888.00 2017-11-29 20:29:06.912 333 15535.14 337.54 53216.65 88888.00 2017-11-29 20:29:07.412 333 15535.15 337.54 53216.65 88888.00 2017-11-29 20:29:07.912 333 15535.15 337.58 53216.70 88888.00 2017-11-29 20:29:08.412 333 15535.18 337.60 53216.71 88888.00 2017-11-29 20:29:08.912 333 15535.12 337.59 53216.70 88888.00 2017-11-29 20:29:09.412 333 15535.13 337.61 53216.75 88888.00 2017-11-29 20:29:09.912 333 15535.13 337.62 53216.73 88888.00 2017-11-29 20:29:10.412 333 15535.15 337.60 53216.61 88888.00 2017-11-29 20:29:10.912 333 15535.17 337.60 53216.61 88888.00 2017-11-29 20:29:11.412 333 15535.17 337.67 53216.64 88888.00 2017-11-29 20:29:11.912 333 15535.20 337.62 53216.69 88888.00 2017-11-29 20:29:12.412 333 15535.23 337.58 53216.72 88888.00 2017-11-29 20:29:12.912 333 15535.25 337.60 53216.74 88888.00 2017-11-29 20:29:13.412 333 15535.25 337.57 53216.76 88888.00 2017-11-29 20:29:13.912 333 15535.26 337.53 53216.82 88888.00 2017-11-29 20:29:14.412 333 15535.25 337.53 53216.79 88888.00 2017-11-29 20:29:14.912 333 15535.29 337.51 53216.77 88888.00 2017-11-29 20:29:15.412 333 15535.32 337.49 53216.74 88888.00 2017-11-29 20:29:15.912 333 15535.32 337.50 53216.66 88888.00 2017-11-29 20:29:16.412 333 15535.31 337.48 53216.60 88888.00 2017-11-29 20:29:16.912 333 15535.25 337.43 53216.60 88888.00 2017-11-29 20:29:17.412 333 15535.21 337.45 53216.61 88888.00 2017-11-29 20:29:17.912 333 15535.23 337.40 53216.60 88888.00 2017-11-29 20:29:18.412 333 15535.30 337.39 53216.59 88888.00 2017-11-29 20:29:18.912 333 15535.33 337.40 53216.61 88888.00 2017-11-29 20:29:19.412 333 15535.38 337.40 53216.60 88888.00 2017-11-29 20:29:19.912 333 15535.36 337.40 53216.62 88888.00 2017-11-29 20:29:20.412 333 15535.40 337.40 53216.71 88888.00 2017-11-29 20:29:20.912 333 15535.41 337.41 53216.69 88888.00 2017-11-29 20:29:21.412 333 15535.48 337.42 53216.64 88888.00 2017-11-29 20:29:21.912 333 15535.49 337.40 53216.64 88888.00 2017-11-29 20:29:22.412 333 15535.50 337.39 53216.60 88888.00 2017-11-29 20:29:22.912 333 15535.52 337.35 53216.56 88888.00 2017-11-29 20:29:23.412 333 15535.53 337.42 53216.52 88888.00 2017-11-29 20:29:23.912 333 15535.50 337.46 53216.54 88888.00 2017-11-29 20:29:24.412 333 15535.51 337.42 53216.56 88888.00 2017-11-29 20:29:24.912 333 15535.49 337.41 53216.58 88888.00 2017-11-29 20:29:25.412 333 15535.49 337.40 53216.66 88888.00 2017-11-29 20:29:25.912 333 15535.53 337.42 53216.66 88888.00 2017-11-29 20:29:26.412 333 15535.52 337.40 53216.60 88888.00 2017-11-29 20:29:26.912 333 15535.53 337.35 53216.61 88888.00 2017-11-29 20:29:27.412 333 15535.51 337.34 53216.65 88888.00 2017-11-29 20:29:27.912 333 15535.52 337.39 53216.64 88888.00 2017-11-29 20:29:28.412 333 15535.53 337.41 53216.61 88888.00 2017-11-29 20:29:28.912 333 15535.51 337.41 53216.54 88888.00 2017-11-29 20:29:29.412 333 15535.48 337.40 53216.55 88888.00 2017-11-29 20:29:29.912 333 15535.51 337.42 53216.57 88888.00 2017-11-29 20:29:30.412 333 15535.45 337.45 53216.56 88888.00 2017-11-29 20:29:30.912 333 15535.45 337.46 53216.57 88888.00 2017-11-29 20:29:31.412 333 15535.48 337.49 53216.56 88888.00 2017-11-29 20:29:31.912 333 15535.49 337.48 53216.57 88888.00 2017-11-29 20:29:32.412 333 15535.48 337.45 53216.60 88888.00 2017-11-29 20:29:32.912 333 15535.49 337.49 53216.62 88888.00 2017-11-29 20:29:33.412 333 15535.45 337.46 53216.63 88888.00 2017-11-29 20:29:33.912 333 15535.42 337.49 53216.65 88888.00 2017-11-29 20:29:34.412 333 15535.43 337.51 53216.64 88888.00 2017-11-29 20:29:34.912 333 15535.38 337.45 53216.64 88888.00 2017-11-29 20:29:35.412 333 15535.33 337.41 53216.64 88888.00 2017-11-29 20:29:35.912 333 15535.29 337.39 53216.58 88888.00 2017-11-29 20:29:36.412 333 15535.29 337.40 53216.56 88888.00 2017-11-29 20:29:36.912 333 15535.31 337.36 53216.57 88888.00 2017-11-29 20:29:37.412 333 15535.32 337.34 53216.58 88888.00 2017-11-29 20:29:37.912 333 15535.35 337.34 53216.66 88888.00 2017-11-29 20:29:38.412 333 15535.35 337.35 53216.63 88888.00 2017-11-29 20:29:38.912 333 15535.36 337.37 53216.57 88888.00 2017-11-29 20:29:39.412 333 15535.38 337.39 53216.55 88888.00 2017-11-29 20:29:39.912 333 15535.36 337.36 53216.55 88888.00 2017-11-29 20:29:40.412 333 15535.36 337.40 53216.54 88888.00 2017-11-29 20:29:40.912 333 15535.38 337.41 53216.49 88888.00 2017-11-29 20:29:41.412 333 15535.35 337.41 53216.49 88888.00 2017-11-29 20:29:41.912 333 15535.30 337.40 53216.50 88888.00 2017-11-29 20:29:42.412 333 15535.29 337.41 53216.51 88888.00 2017-11-29 20:29:42.912 333 15535.38 337.39 53216.52 88888.00 2017-11-29 20:29:43.412 333 15535.42 337.37 53216.50 88888.00 2017-11-29 20:29:43.912 333 15535.41 337.40 53216.56 88888.00 2017-11-29 20:29:44.412 333 15535.42 337.42 53216.60 88888.00 2017-11-29 20:29:44.912 333 15535.40 337.44 53216.61 88888.00 2017-11-29 20:29:45.412 333 15535.36 337.42 53216.59 88888.00 2017-11-29 20:29:45.912 333 15535.38 337.42 53216.61 88888.00 2017-11-29 20:29:46.412 333 15535.36 337.39 53216.59 88888.00 2017-11-29 20:29:46.912 333 15535.34 337.36 53216.57 88888.00 2017-11-29 20:29:47.412 333 15535.35 337.37 53216.52 88888.00 2017-11-29 20:29:47.912 333 15535.35 337.34 53216.51 88888.00 2017-11-29 20:29:48.412 333 15535.38 337.34 53216.50 88888.00 2017-11-29 20:29:48.912 333 15535.41 337.37 53216.58 88888.00 2017-11-29 20:29:49.412 333 15535.44 337.40 53216.59 88888.00 2017-11-29 20:29:49.912 333 15535.40 337.40 53216.64 88888.00 2017-11-29 20:29:50.412 333 15535.41 337.42 53216.70 88888.00 2017-11-29 20:29:50.912 333 15535.36 337.43 53216.62 88888.00 2017-11-29 20:29:51.412 333 15535.35 337.46 53216.62 88888.00 2017-11-29 20:29:51.912 333 15535.41 337.41 53216.61 88888.00 2017-11-29 20:29:52.412 333 15535.38 337.37 53216.62 88888.00 2017-11-29 20:29:52.912 333 15535.29 337.35 53216.61 88888.00 2017-11-29 20:29:53.412 333 15535.33 337.32 53216.60 88888.00 2017-11-29 20:29:53.912 333 15535.35 337.33 53216.59 88888.00 2017-11-29 20:29:54.412 333 15535.40 337.35 53216.59 88888.00 2017-11-29 20:29:54.912 333 15535.39 337.37 53216.61 88888.00 2017-11-29 20:29:55.412 333 15535.33 337.36 53216.60 88888.00 2017-11-29 20:29:55.912 333 15535.30 337.36 53216.58 88888.00 2017-11-29 20:29:56.412 333 15535.30 337.39 53216.63 88888.00 2017-11-29 20:29:56.912 333 15535.29 337.40 53216.59 88888.00 2017-11-29 20:29:57.412 333 15535.27 337.39 53216.58 88888.00 2017-11-29 20:29:57.912 333 15535.32 337.37 53216.60 88888.00 2017-11-29 20:29:58.412 333 15535.35 337.39 53216.61 88888.00 2017-11-29 20:29:58.912 333 15535.34 337.39 53216.65 88888.00 2017-11-29 20:29:59.412 333 15535.33 337.41 53216.62 88888.00 2017-11-29 20:29:59.912 333 15535.26 337.41 53216.53 88888.00 2017-11-29 20:30:00.412 333 15535.29 337.39 53216.53 88888.00 2017-11-29 20:30:00.912 333 15535.27 337.36 53216.52 88888.00 2017-11-29 20:30:01.412 333 15535.32 337.39 53216.58 88888.00 2017-11-29 20:30:01.912 333 15535.36 337.40 53216.65 88888.00 2017-11-29 20:30:02.412 333 15535.32 337.40 53216.68 88888.00 2017-11-29 20:30:02.912 333 15535.32 337.41 53216.70 88888.00 2017-11-29 20:30:03.412 333 15535.41 337.42 53216.66 88888.00 2017-11-29 20:30:03.912 333 15535.48 337.44 53216.63 88888.00 2017-11-29 20:30:04.412 333 15535.46 337.41 53216.60 88888.00 2017-11-29 20:30:04.912 333 15535.42 337.36 53216.57 88888.00 2017-11-29 20:30:05.412 333 15535.39 337.39 53216.53 88888.00 2017-11-29 20:30:05.912 333 15535.40 337.41 53216.51 88888.00 2017-11-29 20:30:06.412 333 15535.39 337.40 53216.45 88888.00 2017-11-29 20:30:06.912 333 15535.33 337.37 53216.44 88888.00 2017-11-29 20:30:07.412 333 15535.40 337.41 53216.52 88888.00 2017-11-29 20:30:07.912 333 15535.39 337.46 53216.59 88888.00 2017-11-29 20:30:08.412 333 15535.44 337.44 53216.63 88888.00 2017-11-29 20:30:08.912 333 15535.46 337.40 53216.68 88888.00 2017-11-29 20:30:09.412 333 15535.40 337.42 53216.68 88888.00 2017-11-29 20:30:09.912 333 15535.42 337.44 53216.57 88888.00 2017-11-29 20:30:10.412 333 15535.42 337.48 53216.54 88888.00 2017-11-29 20:30:10.912 333 15535.39 337.48 53216.53 88888.00 2017-11-29 20:30:11.412 333 15535.40 337.49 53216.48 88888.00 2017-11-29 20:30:11.912 333 15535.42 337.49 53216.46 88888.00 2017-11-29 20:30:12.412 333 15535.42 337.49 53216.53 88888.00 2017-11-29 20:30:12.912 333 15535.42 337.48 53216.55 88888.00 2017-11-29 20:30:13.412 333 15535.41 337.49 53216.56 88888.00 2017-11-29 20:30:13.912 333 15535.45 337.45 53216.57 88888.00 2017-11-29 20:30:14.412 333 15535.48 337.44 53216.59 88888.00 2017-11-29 20:30:14.912 333 15535.44 337.46 53216.61 88888.00 2017-11-29 20:30:15.412 333 15535.49 337.50 53216.59 88888.00 2017-11-29 20:30:15.912 333 15535.45 337.48 53216.61 88888.00 2017-11-29 20:30:16.412 333 15535.39 337.45 53216.59 88888.00 2017-11-29 20:30:16.912 333 15535.42 337.50 53216.58 88888.00 2017-11-29 20:30:17.412 333 15535.44 337.52 53216.60 88888.00 2017-11-29 20:30:17.912 333 15535.45 337.49 53216.59 88888.00 2017-11-29 20:30:18.412 333 15535.43 337.48 53216.60 88888.00 2017-11-29 20:30:18.912 333 15535.36 337.48 53216.63 88888.00 2017-11-29 20:30:19.412 333 15535.41 337.48 53216.60 88888.00 2017-11-29 20:30:19.912 333 15535.48 337.48 53216.59 88888.00 2017-11-29 20:30:20.412 333 15535.49 337.51 53216.62 88888.00 2017-11-29 20:30:20.912 333 15535.48 337.48 53216.73 88888.00 2017-11-29 20:30:21.412 333 15535.45 337.43 53216.71 88888.00 2017-11-29 20:30:21.912 333 15535.50 337.42 53216.73 88888.00 2017-11-29 20:30:22.412 333 15535.52 337.40 53216.70 88888.00 2017-11-29 20:30:22.912 333 15535.48 337.40 53216.72 88888.00 2017-11-29 20:30:23.412 333 15535.45 337.41 53216.68 88888.00 2017-11-29 20:30:23.912 333 15535.44 337.40 53216.63 88888.00 2017-11-29 20:30:24.412 333 15535.45 337.39 53216.59 88888.00 2017-11-29 20:30:24.912 333 15535.43 337.40 53216.53 88888.00 2017-11-29 20:30:25.413 333 15535.41 337.40 53216.54 88888.00 2017-11-29 20:30:25.913 333 15535.40 337.41 53216.57 88888.00 2017-11-29 20:30:26.413 333 15535.41 337.40 53216.58 88888.00 2017-11-29 20:30:26.913 333 15535.41 337.44 53216.57 88888.00 2017-11-29 20:30:27.413 333 15535.40 337.48 53216.57 88888.00 2017-11-29 20:30:27.913 333 15535.41 337.49 53216.62 88888.00 2017-11-29 20:30:28.413 333 15535.40 337.48 53216.66 88888.00 2017-11-29 20:30:28.913 333 15535.36 337.49 53216.68 88888.00 2017-11-29 20:30:29.413 333 15535.38 337.45 53216.68 88888.00 2017-11-29 20:30:29.913 333 15535.40 337.43 53216.69 88888.00 2017-11-29 20:30:30.413 333 15535.40 337.42 53216.62 88888.00 2017-11-29 20:30:30.913 333 15535.39 337.42 53216.55 88888.00 2017-11-29 20:30:31.413 333 15535.40 337.44 53216.58 88888.00 2017-11-29 20:30:31.913 333 15535.35 337.46 53216.59 88888.00 2017-11-29 20:30:32.413 333 15535.33 337.49 53216.64 88888.00 2017-11-29 20:30:32.913 333 15535.35 337.54 53216.61 88888.00 2017-11-29 20:30:33.413 333 15535.34 337.54 53216.62 88888.00 2017-11-29 20:30:33.913 333 15535.35 337.51 53216.64 88888.00 2017-11-29 20:30:34.413 333 15535.33 337.56 53216.62 88888.00 2017-11-29 20:30:34.913 333 15535.34 337.59 53216.60 88888.00 2017-11-29 20:30:35.413 333 15535.33 337.60 53216.61 88888.00 2017-11-29 20:30:35.913 333 15535.29 337.63 53216.61 88888.00 2017-11-29 20:30:36.413 333 15535.31 337.66 53216.60 88888.00 2017-11-29 20:30:36.913 333 15535.29 337.67 53216.60 88888.00 2017-11-29 20:30:37.413 333 15535.29 337.67 53216.64 88888.00 2017-11-29 20:30:37.913 333 15535.30 337.68 53216.61 88888.00 2017-11-29 20:30:38.413 333 15535.30 337.69 53216.63 88888.00 2017-11-29 20:30:38.913 333 15535.30 337.71 53216.71 88888.00 2017-11-29 20:30:39.413 333 15535.25 337.71 53216.71 88888.00 2017-11-29 20:30:39.913 333 15535.27 337.72 53216.76 88888.00 2017-11-29 20:30:40.413 333 15535.20 337.70 53216.77 88888.00 2017-11-29 20:30:40.913 333 15535.17 337.76 53216.75 88888.00 2017-11-29 20:30:41.413 333 15535.13 337.78 53216.73 88888.00 2017-11-29 20:30:41.913 333 15535.09 337.79 53216.73 88888.00 2017-11-29 20:30:42.413 333 15535.09 337.79 53216.69 88888.00 2017-11-29 20:30:42.913 333 15535.07 337.77 53216.62 88888.00 2017-11-29 20:30:43.413 333 15535.08 337.79 53216.68 88888.00 2017-11-29 20:30:43.913 333 15535.07 337.77 53216.68 88888.00 2017-11-29 20:30:44.413 333 15535.00 337.82 53216.69 88888.00 2017-11-29 20:30:44.913 333 15534.94 337.85 53216.72 88888.00 2017-11-29 20:30:45.413 333 15534.93 337.84 53216.74 88888.00 2017-11-29 20:30:45.913 333 15534.95 337.82 53216.81 88888.00 2017-11-29 20:30:46.413 333 15534.88 337.83 53216.83 88888.00 2017-11-29 20:30:46.913 333 15534.89 337.82 53216.82 88888.00 2017-11-29 20:30:47.413 333 15534.81 337.80 53216.80 88888.00 2017-11-29 20:30:47.913 333 15534.76 337.78 53216.78 88888.00 2017-11-29 20:30:48.413 333 15534.77 337.77 53216.75 88888.00 2017-11-29 20:30:48.913 333 15534.77 337.71 53216.72 88888.00 2017-11-29 20:30:49.413 333 15534.76 337.69 53216.73 88888.00 2017-11-29 20:30:49.913 333 15534.70 337.71 53216.71 88888.00 2017-11-29 20:30:50.413 333 15534.66 337.75 53216.73 88888.00 2017-11-29 20:30:50.913 333 15534.61 337.74 53216.75 88888.00 2017-11-29 20:30:51.413 333 15534.58 337.71 53216.78 88888.00 2017-11-29 20:30:51.913 333 15534.57 337.71 53216.79 88888.00 2017-11-29 20:30:52.413 333 15534.49 337.71 53216.72 88888.00 2017-11-29 20:30:52.913 333 15534.46 337.74 53216.73 88888.00 2017-11-29 20:30:53.413 333 15534.49 337.72 53216.78 88888.00 2017-11-29 20:30:53.913 333 15534.50 337.75 53216.78 88888.00 2017-11-29 20:30:54.413 333 15534.44 337.78 53216.73 88888.00 2017-11-29 20:30:54.913 333 15534.42 337.77 53216.68 88888.00 2017-11-29 20:30:55.413 333 15534.42 337.75 53216.70 88888.00 2017-11-29 20:30:55.913 333 15534.35 337.72 53216.73 88888.00 2017-11-29 20:30:56.413 333 15534.30 337.72 53216.65 88888.00 2017-11-29 20:30:56.913 333 15534.30 337.76 53216.65 88888.00 2017-11-29 20:30:57.413 333 15534.30 337.76 53216.66 88888.00 2017-11-29 20:30:57.913 333 15534.33 337.74 53216.71 88888.00 2017-11-29 20:30:58.413 333 15534.31 337.76 53216.74 88888.00 2017-11-29 20:30:58.913 333 15534.28 337.77 53216.68 88888.00 2017-11-29 20:30:59.413 333 15534.32 337.79 53216.72 88888.00 2017-11-29 20:30:59.913 333 15534.32 337.78 53216.71 88888.00 2017-11-29 20:31:00.413 333 15534.31 337.78 53216.69 88888.00 2017-11-29 20:31:00.913 333 15534.28 337.77 53216.56 88888.00 2017-11-29 20:31:01.413 333 15534.26 337.78 53216.49 88888.00 2017-11-29 20:31:01.913 333 15534.22 337.72 53216.44 88888.00 2017-11-29 20:31:02.413 333 15534.16 337.68 53216.52 88888.00 2017-11-29 20:31:02.913 333 15534.19 337.69 53216.51 88888.00 2017-11-29 20:31:03.413 333 15534.19 337.70 53216.52 88888.00 2017-11-29 20:31:03.913 333 15534.17 337.75 53216.56 88888.00 2017-11-29 20:31:04.413 333 15534.15 337.77 53216.65 88888.00 2017-11-29 20:31:04.913 333 15534.10 337.77 53216.57 88888.00 2017-11-29 20:31:05.413 333 15534.07 337.78 53216.53 88888.00 2017-11-29 20:31:05.913 333 15534.06 337.76 53216.58 88888.00 2017-11-29 20:31:06.413 333 15534.05 337.75 53216.59 88888.00 2017-11-29 20:31:06.913 333 15534.04 337.71 53216.57 88888.00 2017-11-29 20:31:07.413 333 15534.01 337.72 53216.59 88888.00 2017-11-29 20:31:07.913 333 15534.01 337.68 53216.59 88888.00 2017-11-29 20:31:08.413 333 15533.97 337.68 53216.58 88888.00 2017-11-29 20:31:08.913 333 15533.95 337.75 53216.60 88888.00 2017-11-29 20:31:09.413 333 15533.86 337.78 53216.61 88888.00 2017-11-29 20:31:09.913 333 15533.82 337.76 53216.62 88888.00 2017-11-29 20:31:10.413 333 15533.77 337.71 53216.65 88888.00 2017-11-29 20:31:10.913 333 15533.78 337.70 53216.69 88888.00 2017-11-29 20:31:11.413 333 15533.74 337.68 53216.76 88888.00 2017-11-29 20:31:11.913 333 15533.73 337.70 53216.80 88888.00 2017-11-29 20:31:12.413 333 15533.73 337.72 53216.77 88888.00 2017-11-29 20:31:12.913 333 15533.69 337.67 53216.65 88888.00 2017-11-29 20:31:13.413 333 15533.67 337.66 53216.64 88888.00 2017-11-29 20:31:13.913 333 15533.68 337.66 53216.71 88888.00 2017-11-29 20:31:14.413 333 15533.61 337.66 53216.71 88888.00 2017-11-29 20:31:14.913 333 15533.58 337.68 53216.65 88888.00 2017-11-29 20:31:15.413 333 15533.53 337.65 53216.72 88888.00 2017-11-29 20:31:15.913 333 15533.53 337.66 53216.76 88888.00 2017-11-29 20:31:16.413 333 15533.53 337.65 53216.74 88888.00 2017-11-29 20:31:16.913 333 15533.45 337.62 53216.76 88888.00 2017-11-29 20:31:17.413 333 15533.43 337.63 53216.76 88888.00 2017-11-29 20:31:17.913 333 15533.41 337.65 53216.77 88888.00 2017-11-29 20:31:18.413 333 15533.38 337.61 53216.78 88888.00 2017-11-29 20:31:18.913 333 15533.43 337.60 53216.77 88888.00 2017-11-29 20:31:19.413 333 15533.42 337.58 53216.73 88888.00 2017-11-29 20:31:19.913 333 15533.46 337.59 53216.74 88888.00 2017-11-29 20:31:20.413 333 15533.44 337.56 53216.75 88888.00 2017-11-29 20:31:20.913 333 15533.34 337.51 53216.74 88888.00 2017-11-29 20:31:21.413 333 15533.35 337.51 53216.73 88888.00 2017-11-29 20:31:21.913 333 15533.33 337.56 53216.69 88888.00 2017-11-29 20:31:22.413 333 15533.33 337.53 53216.72 88888.00 2017-11-29 20:31:22.913 333 15533.28 337.50 53216.77 88888.00 2017-11-29 20:31:23.413 333 15533.22 337.57 53216.79 88888.00 2017-11-29 20:31:23.913 333 15533.24 337.53 53216.77 88888.00 2017-11-29 20:31:24.413 333 15533.25 337.56 53216.72 88888.00 2017-11-29 20:31:24.913 333 15533.21 337.59 53216.71 88888.00 2017-11-29 20:31:25.413 333 15533.23 337.57 53216.66 88888.00 2017-11-29 20:31:25.913 333 15533.18 337.56 53216.69 88888.00 2017-11-29 20:31:26.413 333 15533.18 337.53 53216.64 88888.00 2017-11-29 20:31:26.913 333 15533.21 337.56 53216.68 88888.00 2017-11-29 20:31:27.413 333 15533.18 337.58 53216.71 88888.00 2017-11-29 20:31:27.913 333 15533.13 337.59 53216.73 88888.00 2017-11-29 20:31:28.413 333 15533.12 337.58 53216.72 88888.00 2017-11-29 20:31:28.913 333 15533.18 337.58 53216.73 88888.00 2017-11-29 20:31:29.413 333 15533.17 337.59 53216.74 88888.00 2017-11-29 20:31:29.913 333 15533.19 337.61 53216.74 88888.00 2017-11-29 20:31:30.413 333 15533.17 337.61 53216.71 88888.00 2017-11-29 20:31:30.913 333 15533.15 337.60 53216.71 88888.00 2017-11-29 20:31:31.413 333 15533.17 337.58 53216.69 88888.00 2017-11-29 20:31:31.913 333 15533.21 337.59 53216.60 88888.00 2017-11-29 20:31:32.413 333 15533.21 337.60 53216.61 88888.00 2017-11-29 20:31:32.913 333 15533.16 337.63 53216.64 88888.00 2017-11-29 20:31:33.413 333 15533.12 337.61 53216.64 88888.00 2017-11-29 20:31:33.913 333 15533.16 337.59 53216.65 88888.00 2017-11-29 20:31:34.413 333 15533.15 337.61 53216.69 88888.00 2017-11-29 20:31:34.913 333 15533.14 337.65 53216.71 88888.00 2017-11-29 20:31:35.413 333 15533.09 337.61 53216.69 88888.00 2017-11-29 20:31:35.913 333 15533.07 337.58 53216.69 88888.00 2017-11-29 20:31:36.413 333 15533.09 337.58 53216.69 88888.00 2017-11-29 20:31:36.913 333 15533.07 337.54 53216.68 88888.00 2017-11-29 20:31:37.413 333 15533.12 337.54 53216.64 88888.00 2017-11-29 20:31:37.913 333 15533.09 337.51 53216.62 88888.00 2017-11-29 20:31:38.413 333 15533.08 337.51 53216.60 88888.00 2017-11-29 20:31:38.913 333 15533.09 337.49 53216.59 88888.00 2017-11-29 20:31:39.413 333 15533.12 337.53 53216.62 88888.00 2017-11-29 20:31:39.913 333 15533.09 337.51 53216.58 88888.00 2017-11-29 20:31:40.413 333 15533.07 337.45 53216.65 88888.00 2017-11-29 20:31:40.913 333 15533.09 337.48 53216.73 88888.00 2017-11-29 20:31:41.413 333 15533.14 337.49 53216.63 88888.00 2017-11-29 20:31:41.913 333 15533.10 337.46 53216.63 88888.00 2017-11-29 20:31:42.413 333 15533.09 337.46 53216.59 88888.00 2017-11-29 20:31:42.913 333 15533.10 337.46 53216.63 88888.00 2017-11-29 20:31:43.413 333 15533.10 337.43 53216.58 88888.00 2017-11-29 20:31:43.913 333 15533.13 337.36 53216.51 88888.00 2017-11-29 20:31:44.413 333 15533.18 337.35 53216.48 88888.00 2017-11-29 20:31:44.913 333 15533.19 337.34 53216.43 88888.00 2017-11-29 20:31:45.413 333 15533.16 337.34 53216.46 88888.00 2017-11-29 20:31:45.913 333 15533.21 337.36 53216.44 88888.00 2017-11-29 20:31:46.413 333 15533.18 337.36 53216.46 88888.00 2017-11-29 20:31:46.913 333 15533.10 337.35 53216.49 88888.00 2017-11-29 20:31:47.413 333 15533.15 337.37 53216.49 88888.00 2017-11-29 20:31:47.913 333 15533.19 337.39 53216.49 88888.00 2017-11-29 20:31:48.413 333 15533.19 337.42 53216.50 88888.00 2017-11-29 20:31:48.913 333 15533.18 337.41 53216.45 88888.00 2017-11-29 20:31:49.413 333 15533.18 337.40 53216.39 88888.00 2017-11-29 20:31:49.913 333 15533.21 337.44 53216.37 88888.00 2017-11-29 20:31:50.413 333 15533.18 337.48 53216.40 88888.00 2017-11-29 20:31:50.913 333 15533.12 337.50 53216.36 88888.00 2017-11-29 20:31:51.413 333 15533.13 337.50 53216.36 88888.00 2017-11-29 20:31:51.913 333 15533.18 337.50 53216.35 88888.00 2017-11-29 20:31:52.413 333 15533.24 337.53 53216.40 88888.00 2017-11-29 20:31:52.913 333 15533.23 337.57 53216.48 88888.00 2017-11-29 20:31:53.413 333 15533.17 337.54 53216.55 88888.00 2017-11-29 20:31:53.913 333 15533.18 337.54 53216.52 88888.00 2017-11-29 20:31:54.413 333 15533.16 337.53 53216.46 88888.00 2017-11-29 20:31:54.913 333 15533.14 337.54 53216.41 88888.00 2017-11-29 20:31:55.413 333 15533.14 337.54 53216.36 88888.00 2017-11-29 20:31:55.913 333 15533.14 337.52 53216.36 88888.00 2017-11-29 20:31:56.413 333 15533.12 337.52 53216.37 88888.00 2017-11-29 20:31:56.913 333 15533.14 337.52 53216.33 88888.00 2017-11-29 20:31:57.413 333 15533.14 337.54 53216.37 88888.00 2017-11-29 20:31:57.913 333 15533.13 337.48 53216.41 88888.00 2017-11-29 20:31:58.413 333 15533.14 337.49 53216.41 88888.00 2017-11-29 20:31:58.913 333 15533.12 337.49 53216.41 88888.00 2017-11-29 20:31:59.413 333 15533.13 337.45 53216.44 88888.00 2017-11-29 20:31:59.913 333 15533.10 337.40 53216.46 88888.00 2017-11-29 20:32:00.413 333 15533.15 337.43 53216.46 88888.00 2017-11-29 20:32:00.913 333 15533.17 337.48 53216.46 88888.00 2017-11-29 20:32:01.413 333 15533.12 337.48 53216.46 88888.00 2017-11-29 20:32:01.913 333 15533.07 337.45 53216.46 88888.00 2017-11-29 20:32:02.413 333 15533.07 337.40 53216.37 88888.00 2017-11-29 20:32:02.913 333 15533.09 337.44 53216.41 88888.00 2017-11-29 20:32:03.413 333 15533.07 337.42 53216.43 88888.00 2017-11-29 20:32:03.913 333 15533.07 337.37 53216.45 88888.00 2017-11-29 20:32:04.413 333 15533.00 337.37 53216.51 88888.00 2017-11-29 20:32:04.913 333 15533.05 337.40 53216.50 88888.00 2017-11-29 20:32:05.413 333 15533.05 337.39 53216.50 88888.00 2017-11-29 20:32:05.913 333 15533.01 337.39 53216.52 88888.00 2017-11-29 20:32:06.413 333 15533.07 337.33 53216.53 88888.00 2017-11-29 20:32:06.913 333 15533.08 337.34 53216.45 88888.00 2017-11-29 20:32:07.413 333 15533.07 337.42 53216.43 88888.00 2017-11-29 20:32:07.913 333 15533.06 337.44 53216.39 88888.00 2017-11-29 20:32:08.413 333 15533.06 337.46 53216.35 88888.00 2017-11-29 20:32:08.913 333 15533.04 337.49 53216.37 88888.00 2017-11-29 20:32:09.413 333 15533.08 337.52 53216.35 88888.00 2017-11-29 20:32:09.913 333 15533.05 337.53 53216.34 88888.00 2017-11-29 20:32:10.413 333 15533.05 337.54 53216.36 88888.00 2017-11-29 20:32:10.913 333 15533.08 337.56 53216.37 88888.00 2017-11-29 20:32:11.413 333 15533.06 337.59 53216.41 88888.00 2017-11-29 20:32:11.913 333 15533.04 337.62 53216.46 88888.00 2017-11-29 20:32:12.413 333 15533.01 337.65 53216.40 88888.00 2017-11-29 20:32:12.913 333 15532.98 337.63 53216.38 88888.00 2017-11-29 20:32:13.413 333 15533.03 337.65 53216.41 88888.00 2017-11-29 20:32:13.913 333 15532.99 337.68 53216.40 88888.00 2017-11-29 20:32:14.413 333 15533.04 337.72 53216.34 88888.00 2017-11-29 20:32:14.913 333 15533.05 337.74 53216.35 88888.00 2017-11-29 20:32:15.413 333 15533.03 337.78 53216.41 88888.00 2017-11-29 20:32:15.913 333 15533.00 337.76 53216.36 88888.00 2017-11-29 20:32:16.413 333 15533.03 337.74 53216.37 88888.00 2017-11-29 20:32:16.913 333 15533.06 337.76 53216.37 88888.00 2017-11-29 20:32:17.413 333 15533.07 337.72 53216.35 88888.00 2017-11-29 20:32:17.913 333 15533.05 337.76 53216.41 88888.00 2017-11-29 20:32:18.413 333 15533.04 337.75 53216.38 88888.00 2017-11-29 20:32:18.913 333 15533.07 337.71 53216.35 88888.00 2017-11-29 20:32:19.413 333 15533.08 337.74 53216.31 88888.00 2017-11-29 20:32:19.913 333 15533.06 337.76 53216.30 88888.00 2017-11-29 20:32:20.413 333 15533.04 337.76 53216.33 88888.00 2017-11-29 20:32:20.913 333 15532.95 337.79 53216.29 88888.00 2017-11-29 20:32:21.413 333 15532.96 337.80 53216.29 88888.00 2017-11-29 20:32:21.913 333 15533.05 337.78 53216.29 88888.00 2017-11-29 20:32:22.413 333 15533.08 337.76 53216.28 88888.00 2017-11-29 20:32:22.913 333 15533.06 337.76 53216.30 88888.00 2017-11-29 20:32:23.413 333 15533.07 337.67 53216.33 88888.00 2017-11-29 20:32:23.913 333 15533.04 337.61 53216.34 88888.00 2017-11-29 20:32:24.413 333 15533.06 337.58 53216.30 88888.00 2017-11-29 20:32:24.913 333 15533.05 337.51 53216.36 88888.00 2017-11-29 20:32:25.413 333 15533.03 337.50 53216.36 88888.00 2017-11-29 20:32:25.913 333 15533.04 337.52 53216.33 88888.00 2017-11-29 20:32:26.413 333 15533.06 337.56 53216.25 88888.00 2017-11-29 20:32:26.913 333 15533.05 337.50 53216.23 88888.00 2017-11-29 20:32:27.413 333 15533.05 337.50 53216.25 88888.00 2017-11-29 20:32:27.913 333 15533.01 337.46 53216.25 88888.00 2017-11-29 20:32:28.413 333 15533.04 337.46 53216.28 88888.00 2017-11-29 20:32:28.913 333 15533.10 337.43 53216.28 88888.00 2017-11-29 20:32:29.413 333 15533.12 337.45 53216.31 88888.00 2017-11-29 20:32:29.913 333 15533.14 337.48 53216.34 88888.00 2017-11-29 20:32:30.413 333 15533.14 337.48 53216.35 88888.00 2017-11-29 20:32:30.913 333 15533.19 337.44 53216.35 88888.00 2017-11-29 20:32:31.413 333 15533.19 337.40 53216.31 88888.00 2017-11-29 20:32:31.913 333 15533.21 337.36 53216.30 88888.00 2017-11-29 20:32:32.413 333 15533.19 337.32 53216.25 88888.00 2017-11-29 20:32:32.913 333 15533.21 337.27 53216.14 88888.00 2017-11-29 20:32:33.413 333 15533.21 337.24 53216.09 88888.00 2017-11-29 20:32:33.913 333 15533.21 337.20 53216.08 88888.00 2017-11-29 20:32:34.413 333 15533.21 337.18 53216.11 88888.00 2017-11-29 20:32:34.913 333 15533.12 337.18 53216.13 88888.00 2017-11-29 20:32:35.413 333 15533.14 337.22 53216.19 88888.00 2017-11-29 20:32:35.913 333 15533.23 337.22 53216.22 88888.00 2017-11-29 20:32:36.413 333 15533.25 337.20 53216.18 88888.00 2017-11-29 20:32:36.913 333 15533.22 337.20 53216.17 88888.00 2017-11-29 20:32:37.413 333 15533.21 337.19 53216.17 88888.00 2017-11-29 20:32:37.913 333 15533.22 337.19 53216.18 88888.00 2017-11-29 20:32:38.413 333 15533.26 337.25 53216.13 88888.00 2017-11-29 20:32:38.913 333 15533.23 337.31 53216.07 88888.00 2017-11-29 20:32:39.413 333 15533.23 337.31 53216.09 88888.00 2017-11-29 20:32:39.913 333 15533.26 337.34 53216.10 88888.00 2017-11-29 20:32:40.413 333 15533.25 337.33 53216.13 88888.00 2017-11-29 20:32:40.913 333 15533.27 337.39 53216.13 88888.00 2017-11-29 20:32:41.413 333 15533.28 337.42 53216.15 88888.00 2017-11-29 20:32:41.913 333 15533.24 337.42 53216.14 88888.00 2017-11-29 20:32:42.413 333 15533.25 337.37 53216.15 88888.00 2017-11-29 20:32:42.913 333 15533.24 337.42 53216.16 88888.00 2017-11-29 20:32:43.413 333 15533.24 337.42 53216.14 88888.00 2017-11-29 20:32:43.913 333 15533.24 337.41 53216.16 88888.00 2017-11-29 20:32:44.413 333 15533.23 337.39 53216.13 88888.00 2017-11-29 20:32:44.913 333 15533.22 337.31 53216.10 88888.00 2017-11-29 20:32:45.413 333 15533.21 337.34 53216.08 88888.00 2017-11-29 20:32:45.913 333 15533.17 337.37 53216.09 88888.00 2017-11-29 20:32:46.413 333 15533.19 337.36 53216.10 88888.00 2017-11-29 20:32:46.913 333 15533.22 337.36 53216.16 88888.00 2017-11-29 20:32:47.413 333 15533.24 337.37 53216.21 88888.00 2017-11-29 20:32:47.913 333 15533.27 337.41 53216.23 88888.00 2017-11-29 20:32:48.413 333 15533.23 337.39 53216.24 88888.00 2017-11-29 20:32:48.913 333 15533.23 337.32 53216.19 88888.00 2017-11-29 20:32:49.413 333 15533.24 337.36 53216.19 88888.00 2017-11-29 20:32:49.913 333 15533.23 337.37 53216.19 88888.00 2017-11-29 20:32:50.413 333 15533.22 337.43 53216.18 88888.00 2017-11-29 20:32:50.913 333 15533.23 337.42 53216.12 88888.00 2017-11-29 20:32:51.413 333 15533.26 337.36 53216.10 88888.00 2017-11-29 20:32:51.913 333 15533.29 337.32 53216.09 88888.00 2017-11-29 20:32:52.413 333 15533.28 337.32 53216.09 88888.00 2017-11-29 20:32:52.913 333 15533.28 337.26 53216.11 88888.00 2017-11-29 20:32:53.413 333 15533.28 337.23 53216.13 88888.00 2017-11-29 20:32:53.913 333 15533.27 337.24 53216.12 88888.00 2017-11-29 20:32:54.413 333 15533.31 337.20 53216.11 88888.00 2017-11-29 20:32:54.913 333 15533.33 337.18 53216.15 88888.00 2017-11-29 20:32:55.413 333 15533.43 337.15 53216.13 88888.00 2017-11-29 20:32:55.913 333 15533.44 337.11 53216.10 88888.00 2017-11-29 20:32:56.413 333 15533.44 337.09 53216.09 88888.00 2017-11-29 20:32:56.913 333 15533.46 337.15 53216.05 88888.00 2017-11-29 20:32:57.413 333 15533.50 337.18 53216.03 88888.00 2017-11-29 20:32:57.913 333 15533.52 337.13 53216.01 88888.00 2017-11-29 20:32:58.413 333 15533.56 337.05 53215.96 88888.00 2017-11-29 20:32:58.913 333 15533.56 337.00 53215.91 88888.00 2017-11-29 20:32:59.413 333 15533.58 336.99 53215.90 88888.00 2017-11-29 20:32:59.913 333 15533.64 337.00 53215.87 88888.00 2017-11-29 20:33:00.413 333 15533.64 337.02 53215.93 88888.00 2017-11-29 20:33:00.913 333 15533.62 336.99 53215.91 88888.00 2017-11-29 20:33:01.413 333 15533.65 337.00 53215.88 88888.00 2017-11-29 20:33:01.913 333 15533.70 337.02 53215.83 88888.00 2017-11-29 20:33:02.413 333 15533.72 336.99 53215.78 88888.00 2017-11-29 20:33:02.913 333 15533.70 337.02 53215.73 88888.00 2017-11-29 20:33:03.413 333 15533.73 337.09 53215.70 88888.00 2017-11-29 20:33:03.913 333 15533.77 337.11 53215.70 88888.00 2017-11-29 20:33:04.413 333 15533.78 337.13 53215.68 88888.00 2017-11-29 20:33:04.913 333 15533.78 337.13 53215.69 88888.00 2017-11-29 20:33:05.413 333 15533.78 337.11 53215.68 88888.00 2017-11-29 20:33:05.913 333 15533.83 337.14 53215.62 88888.00 2017-11-29 20:33:06.413 333 15533.88 337.18 53215.64 88888.00 2017-11-29 20:33:06.913 333 15533.88 337.18 53215.65 88888.00 2017-11-29 20:33:07.413 333 15533.86 337.16 53215.71 88888.00 2017-11-29 20:33:07.913 333 15533.83 337.14 53215.79 88888.00 2017-11-29 20:33:08.413 333 15533.88 337.11 53215.78 88888.00 2017-11-29 20:33:08.913 333 15533.89 337.06 53215.72 88888.00 2017-11-29 20:33:09.413 333 15533.90 336.99 53215.71 88888.00 2017-11-29 20:33:09.913 333 15533.92 336.97 53215.73 88888.00 2017-11-29 20:33:10.413 333 15533.91 336.94 53215.70 88888.00 2017-11-29 20:33:10.913 333 15533.91 336.88 53215.70 88888.00 2017-11-29 20:33:11.413 333 15533.96 336.84 53215.72 88888.00 2017-11-29 20:33:11.913 333 15533.94 336.81 53215.76 88888.00 2017-11-29 20:33:12.413 333 15533.96 336.79 53215.81 88888.00 2017-11-29 20:33:12.913 333 15534.00 336.79 53215.80 88888.00 2017-11-29 20:33:13.413 333 15533.97 336.74 53215.81 88888.00 2017-11-29 20:33:13.913 333 15534.01 336.75 53215.80 88888.00 2017-11-29 20:33:14.413 333 15534.04 336.71 53215.77 88888.00 2017-11-29 20:33:14.913 333 15534.03 336.70 53215.70 88888.00 2017-11-29 20:33:15.413 333 15534.05 336.68 53215.64 88888.00 2017-11-29 20:33:15.913 333 15534.07 336.68 53215.63 88888.00 2017-11-29 20:33:16.413 333 15534.10 336.63 53215.63 88888.00 2017-11-29 20:33:16.913 333 15534.08 336.62 53215.62 88888.00 2017-11-29 20:33:17.413 333 15534.10 336.58 53215.58 88888.00 2017-11-29 20:33:17.913 333 15534.10 336.61 53215.59 88888.00 2017-11-29 20:33:18.413 333 15534.13 336.58 53215.67 88888.00 2017-11-29 20:33:18.913 333 15534.14 336.56 53215.69 88888.00 2017-11-29 20:33:19.413 333 15534.19 336.56 53215.68 88888.00 2017-11-29 20:33:19.913 333 15534.22 336.56 53215.67 88888.00 2017-11-29 20:33:20.413 333 15534.21 336.56 53215.59 88888.00 2017-11-29 20:33:20.913 333 15534.23 336.63 53215.53 88888.00 2017-11-29 20:33:21.413 333 15534.27 336.71 53215.50 88888.00 2017-11-29 20:33:21.913 333 15534.26 336.73 53215.49 88888.00 2017-11-29 20:33:22.413 333 15534.28 336.76 53215.48 88888.00 2017-11-29 20:33:22.913 333 15534.31 336.80 53215.44 88888.00 2017-11-29 20:33:23.413 333 15534.33 336.81 53215.45 88888.00 2017-11-29 20:33:23.913 333 15534.34 336.81 53215.51 88888.00 2017-11-29 20:33:24.413 333 15534.37 336.81 53215.58 88888.00 2017-11-29 20:33:24.913 333 15534.41 336.82 53215.63 88888.00 2017-11-29 20:33:25.413 333 15534.44 336.83 53215.58 88888.00 2017-11-29 20:33:25.913 333 15534.48 336.81 53215.55 88888.00 2017-11-29 20:33:26.413 333 15534.49 336.79 53215.58 88888.00 2017-11-29 20:33:26.913 333 15534.52 336.82 53215.60 88888.00 2017-11-29 20:33:27.413 333 15534.53 336.80 53215.54 88888.00 2017-11-29 20:33:27.913 333 15534.49 336.80 53215.52 88888.00 2017-11-29 20:33:28.413 333 15534.48 336.79 53215.53 88888.00 2017-11-29 20:33:28.913 333 15534.52 336.77 53215.58 88888.00 2017-11-29 20:33:29.413 333 15534.52 336.74 53215.64 88888.00 2017-11-29 20:33:29.913 333 15534.55 336.75 53215.61 88888.00 2017-11-29 20:33:30.413 333 15534.55 336.74 53215.65 88888.00 2017-11-29 20:33:30.913 333 15534.60 336.72 53215.65 88888.00 2017-11-29 20:33:31.413 333 15534.66 336.70 53215.62 88888.00 2017-11-29 20:33:31.913 333 15534.64 336.67 53215.62 88888.00 2017-11-29 20:33:32.413 333 15534.60 336.64 53215.68 88888.00 2017-11-29 20:33:32.913 333 15534.62 336.61 53215.71 88888.00 2017-11-29 20:33:33.413 333 15534.64 336.58 53215.61 88888.00 2017-11-29 20:33:33.913 333 15534.67 336.57 53215.58 88888.00 2017-11-29 20:33:34.413 333 15534.69 336.53 53215.62 88888.00 2017-11-29 20:33:34.913 333 15534.71 336.53 53215.61 88888.00 2017-11-29 20:33:35.413 333 15534.67 336.57 53215.59 88888.00 2017-11-29 20:33:35.913 333 15534.69 336.63 53215.60 88888.00 2017-11-29 20:33:36.413 333 15534.76 336.63 53215.60 88888.00 2017-11-29 20:33:36.913 333 15534.79 336.58 53215.64 88888.00 2017-11-29 20:33:37.413 333 15534.79 336.50 53215.67 88888.00 2017-11-29 20:33:37.913 333 15534.79 336.47 53215.68 88888.00 2017-11-29 20:33:38.413 333 15534.77 336.42 53215.68 88888.00 2017-11-29 20:33:38.913 333 15534.80 336.40 53215.69 88888.00 2017-11-29 20:33:39.413 333 15534.76 336.42 53215.67 88888.00 2017-11-29 20:33:39.913 333 15534.79 336.39 53215.57 88888.00 2017-11-29 20:33:40.413 333 15534.82 336.35 53215.57 88888.00 2017-11-29 20:33:40.913 333 15534.85 336.36 53215.56 88888.00 2017-11-29 20:33:41.413 333 15534.91 336.36 53215.55 88888.00 2017-11-29 20:33:41.913 333 15534.91 336.30 53215.57 88888.00 2017-11-29 20:33:42.413 333 15534.97 336.27 53215.64 88888.00 2017-11-29 20:33:42.913 333 15534.97 336.30 53215.70 88888.00 2017-11-29 20:33:43.413 333 15534.93 336.27 53215.72 88888.00 2017-11-29 20:33:43.913 333 15534.96 336.27 53215.72 88888.00 2017-11-29 20:33:44.413 333 15534.96 336.25 53215.68 88888.00 2017-11-29 20:33:44.913 333 15535.00 336.27 53215.63 88888.00 2017-11-29 20:33:45.413 333 15535.05 336.31 53215.65 88888.00 2017-11-29 20:33:45.913 333 15535.09 336.32 53215.59 88888.00 2017-11-29 20:33:46.413 333 15535.07 336.31 53215.55 88888.00 2017-11-29 20:33:46.913 333 15535.16 336.31 53215.51 88888.00 2017-11-29 20:33:47.413 333 15535.18 336.31 53215.43 88888.00 2017-11-29 20:33:47.913 333 15535.22 336.31 53215.44 88888.00 2017-11-29 20:33:48.413 333 15535.18 336.36 53215.51 88888.00 2017-11-29 20:33:48.913 333 15535.26 336.35 53215.55 88888.00 2017-11-29 20:33:49.413 333 15535.27 336.40 53215.51 88888.00 2017-11-29 20:33:49.913 333 15535.32 336.41 53215.54 88888.00 2017-11-29 20:33:50.413 333 15535.35 336.40 53215.50 88888.00 2017-11-29 20:33:50.913 333 15535.35 336.40 53215.49 88888.00 2017-11-29 20:33:51.413 333 15535.36 336.39 53215.52 88888.00 2017-11-29 20:33:51.913 333 15535.35 336.37 53215.51 88888.00 2017-11-29 20:33:52.413 333 15535.38 336.37 53215.48 88888.00 2017-11-29 20:33:52.913 333 15535.36 336.38 53215.40 88888.00 2017-11-29 20:33:53.413 333 15535.36 336.42 53215.41 88888.00 2017-11-29 20:33:53.913 333 15535.42 336.44 53215.41 88888.00 2017-11-29 20:33:54.413 333 15535.45 336.40 53215.44 88888.00 2017-11-29 20:33:54.913 333 15535.48 336.42 53215.45 88888.00 2017-11-29 20:33:55.413 333 15535.50 336.45 53215.50 88888.00 2017-11-29 20:33:55.913 333 15535.45 336.46 53215.53 88888.00 2017-11-29 20:33:56.413 333 15535.44 336.49 53215.55 88888.00 2017-11-29 20:33:56.913 333 15535.48 336.53 53215.57 88888.00 2017-11-29 20:33:57.413 333 15535.45 336.50 53215.58 88888.00 2017-11-29 20:33:57.913 333 15535.46 336.46 53215.58 88888.00 2017-11-29 20:33:58.413 333 15535.53 336.48 53215.60 88888.00 2017-11-29 20:33:58.913 333 15535.59 336.47 53215.61 88888.00 2017-11-29 20:33:59.413 333 15535.59 336.45 53215.61 88888.00 2017-11-29 20:33:59.913 333 15535.61 336.47 53215.65 88888.00 2017-11-29 20:34:00.413 333 15535.61 336.48 53215.68 88888.00 2017-11-29 20:34:00.913 333 15535.61 336.49 53215.64 88888.00 2017-11-29 20:34:01.413 333 15535.66 336.49 53215.70 88888.00 2017-11-29 20:34:01.913 333 15535.66 336.49 53215.77 88888.00 2017-11-29 20:34:02.413 333 15535.66 336.49 53215.76 88888.00 2017-11-29 20:34:02.913 333 15535.71 336.48 53215.78 88888.00 2017-11-29 20:34:03.413 333 15535.66 336.49 53215.77 88888.00 2017-11-29 20:34:03.913 333 15535.66 336.48 53215.80 88888.00 2017-11-29 20:34:04.413 333 15535.64 336.48 53215.77 88888.00 2017-11-29 20:34:04.913 333 15535.66 336.49 53215.71 88888.00 2017-11-29 20:34:05.413 333 15535.70 336.49 53215.74 88888.00 2017-11-29 20:34:05.913 333 15535.70 336.50 53215.73 88888.00 2017-11-29 20:34:06.413 333 15535.70 336.53 53215.74 88888.00 2017-11-29 20:34:06.913 333 15535.72 336.51 53215.79 88888.00 2017-11-29 20:34:07.413 333 15535.71 336.53 53215.80 88888.00 2017-11-29 20:34:07.913 333 15535.70 336.49 53215.80 88888.00 2017-11-29 20:34:08.413 333 15535.72 336.49 53215.90 88888.00 2017-11-29 20:34:08.913 333 15535.78 336.50 53215.91 88888.00 2017-11-29 20:34:09.413 333 15535.78 336.51 53215.85 88888.00 2017-11-29 20:34:09.913 333 15535.80 336.49 53215.81 88888.00 2017-11-29 20:34:10.413 333 15535.78 336.47 53215.79 88888.00 2017-11-29 20:34:10.913 333 15535.81 336.49 53215.72 88888.00 2017-11-29 20:34:11.413 333 15535.82 336.51 53215.72 88888.00 2017-11-29 20:34:11.913 333 15535.85 336.53 53215.77 88888.00 2017-11-29 20:34:12.413 333 15535.81 336.49 53215.79 88888.00 2017-11-29 20:34:12.913 333 15535.85 336.50 53215.82 88888.00 2017-11-29 20:34:13.413 333 15535.86 336.47 53215.82 88888.00 2017-11-29 20:34:13.913 333 15535.85 336.46 53215.88 88888.00 2017-11-29 20:34:14.413 333 15535.80 336.45 53215.92 88888.00 2017-11-29 20:34:14.913 333 15535.85 336.45 53215.99 88888.00 2017-11-29 20:34:15.413 333 15535.85 336.45 53216.01 88888.00 2017-11-29 20:34:15.913 333 15535.85 336.44 53216.03 88888.00 2017-11-29 20:34:16.413 333 15535.84 336.45 53216.04 88888.00 2017-11-29 20:34:16.913 333 15535.81 336.45 53215.97 88888.00 2017-11-29 20:34:17.413 333 15535.82 336.45 53215.93 88888.00 2017-11-29 20:34:17.913 333 15535.87 336.47 53215.95 88888.00 2017-11-29 20:34:18.413 333 15535.78 336.49 53215.97 88888.00 2017-11-29 20:34:18.913 333 15535.80 336.48 53215.95 88888.00 2017-11-29 20:34:19.413 333 15535.85 336.46 53216.04 88888.00 2017-11-29 20:34:19.913 333 15535.88 336.41 53216.11 88888.00 2017-11-29 20:34:20.413 333 15535.82 336.45 53216.10 88888.00 2017-11-29 20:34:20.913 333 15535.82 336.45 53216.09 88888.00 2017-11-29 20:34:21.413 333 15535.79 336.44 53216.10 88888.00 2017-11-29 20:34:21.913 333 15535.76 336.53 53216.00 88888.00 2017-11-29 20:34:22.413 333 15535.76 336.51 53216.01 88888.00 2017-11-29 20:34:22.913 333 15535.79 336.49 53215.95 88888.00 2017-11-29 20:34:23.413 333 15535.79 336.48 53215.95 88888.00 2017-11-29 20:34:23.913 333 15535.79 336.49 53216.02 88888.00 2017-11-29 20:34:24.413 333 15535.81 336.47 53216.02 88888.00 2017-11-29 20:34:24.913 333 15535.82 336.46 53216.03 88888.00 2017-11-29 20:34:25.413 333 15535.81 336.42 53216.05 88888.00 2017-11-29 20:34:25.913 333 15535.85 336.45 53216.05 88888.00 2017-11-29 20:34:26.413 333 15535.86 336.46 53216.08 88888.00 2017-11-29 20:34:26.913 333 15535.81 336.49 53216.01 88888.00 2017-11-29 20:34:27.413 333 15535.76 336.49 53216.02 88888.00 2017-11-29 20:34:27.913 333 15535.79 336.48 53216.01 88888.00 2017-11-29 20:34:28.413 333 15535.81 336.48 53216.05 88888.00 2017-11-29 20:34:28.913 333 15535.82 336.47 53216.04 88888.00 2017-11-29 20:34:29.413 333 15535.84 336.48 53216.04 88888.00 2017-11-29 20:34:29.913 333 15535.86 336.45 53216.04 88888.00 2017-11-29 20:34:30.413 333 15535.87 336.45 53215.95 88888.00 2017-11-29 20:34:30.913 333 15535.88 336.45 53215.98 88888.00 2017-11-29 20:34:31.413 333 15535.93 336.46 53216.05 88888.00 2017-11-29 20:34:31.913 333 15535.94 336.44 53216.09 88888.00 2017-11-29 20:34:32.413 333 15535.95 336.46 53216.07 88888.00 2017-11-29 20:34:32.913 333 15535.99 336.47 53216.11 88888.00 2017-11-29 20:34:33.413 333 15536.05 336.47 53216.11 88888.00 2017-11-29 20:34:33.913 333 15536.07 336.49 53216.07 88888.00 2017-11-29 20:34:34.413 333 15536.08 336.50 53216.04 88888.00 2017-11-29 20:34:34.913 333 15536.06 336.53 53216.01 88888.00 2017-11-29 20:34:35.413 333 15536.05 336.55 53215.96 88888.00 2017-11-29 20:34:35.913 333 15536.06 336.59 53215.92 88888.00 2017-11-29 20:34:36.413 333 15536.08 336.64 53215.91 88888.00 2017-11-29 20:34:36.913 333 15536.12 336.59 53215.91 88888.00 2017-11-29 20:34:37.413 333 15536.16 336.58 53215.95 88888.00 2017-11-29 20:34:37.913 333 15536.17 336.59 53216.05 88888.00 2017-11-29 20:34:38.413 333 15536.20 336.59 53216.05 88888.00 2017-11-29 20:34:38.913 333 15536.24 336.61 53216.01 88888.00 2017-11-29 20:34:39.413 333 15536.25 336.63 53216.05 88888.00 2017-11-29 20:34:39.913 333 15536.23 336.63 53216.01 88888.00 2017-11-29 20:34:40.413 333 15536.24 336.58 53216.02 88888.00 2017-11-29 20:34:40.913 333 15536.26 336.61 53215.98 88888.00 2017-11-29 20:34:41.413 333 15536.27 336.61 53215.98 88888.00 2017-11-29 20:34:41.913 333 15536.30 336.64 53215.95 88888.00 2017-11-29 20:34:42.413 333 15536.31 336.62 53215.93 88888.00 2017-11-29 20:34:42.913 333 15536.36 336.59 53215.90 88888.00 2017-11-29 20:34:43.413 333 15536.34 336.62 53215.88 88888.00 2017-11-29 20:34:43.913 333 15536.30 336.59 53215.87 88888.00 2017-11-29 20:34:44.413 333 15536.30 336.59 53215.90 88888.00 2017-11-29 20:34:44.913 333 15536.36 336.63 53215.98 88888.00 2017-11-29 20:34:45.413 333 15536.41 336.63 53216.00 88888.00 2017-11-29 20:34:45.913 333 15536.41 336.61 53216.03 88888.00 2017-11-29 20:34:46.413 333 15536.40 336.58 53216.01 88888.00 2017-11-29 20:34:46.913 333 15536.41 336.57 53215.93 88888.00 2017-11-29 20:34:47.413 333 15536.45 336.58 53215.92 88888.00 2017-11-29 20:34:47.913 333 15536.45 336.59 53215.87 88888.00 2017-11-29 20:34:48.413 333 15536.44 336.58 53215.91 88888.00 2017-11-29 20:34:48.913 333 15536.44 336.51 53215.99 88888.00 2017-11-29 20:34:49.413 333 15536.43 336.53 53215.99 88888.00 2017-11-29 20:34:49.913 333 15536.42 336.54 53216.01 88888.00 2017-11-29 20:34:50.413 333 15536.45 336.57 53216.01 88888.00 2017-11-29 20:34:50.913 333 15536.44 336.58 53216.05 88888.00 2017-11-29 20:34:51.413 333 15536.48 336.61 53216.04 88888.00 2017-11-29 20:34:51.913 333 15536.53 336.57 53216.01 88888.00 2017-11-29 20:34:52.413 333 15536.54 336.57 53216.00 88888.00 2017-11-29 20:34:52.913 333 15536.50 336.62 53215.98 88888.00 2017-11-29 20:34:53.413 333 15536.49 336.62 53215.94 88888.00 2017-11-29 20:34:53.913 333 15536.45 336.63 53215.93 88888.00 2017-11-29 20:34:54.413 333 15536.47 336.67 53215.93 88888.00 2017-11-29 20:34:54.913 333 15536.52 336.71 53215.92 88888.00 2017-11-29 20:34:55.413 333 15536.52 336.76 53215.95 88888.00 2017-11-29 20:34:55.913 333 15536.54 336.79 53216.07 88888.00 2017-11-29 20:34:56.413 333 15536.54 336.77 53216.05 88888.00 2017-11-29 20:34:56.913 333 15536.56 336.81 53216.01 88888.00 2017-11-29 20:34:57.413 333 15536.57 336.82 53216.07 88888.00 2017-11-29 20:34:57.913 333 15536.58 336.80 53216.07 88888.00 2017-11-29 20:34:58.413 333 15536.57 336.81 53216.09 88888.00 2017-11-29 20:34:58.913 333 15536.58 336.85 53216.10 88888.00 2017-11-29 20:34:59.413 333 15536.61 336.90 53216.02 88888.00 2017-11-29 20:34:59.913 333 15536.59 336.93 53216.03 88888.00 2017-11-29 20:35:00.413 333 15536.59 336.97 53215.94 88888.00 2017-11-29 20:35:00.913 333 15536.62 336.98 53215.89 88888.00 2017-11-29 20:35:01.413 333 15536.62 337.00 53215.96 88888.00 2017-11-29 20:35:01.913 333 15536.62 337.01 53216.01 88888.00 2017-11-29 20:35:02.413 333 15536.62 337.07 53216.02 88888.00 2017-11-29 20:35:02.913 333 15536.63 337.07 53216.08 88888.00 2017-11-29 20:35:03.413 333 15536.70 337.13 53216.10 88888.00 2017-11-29 20:35:03.913 333 15536.71 337.14 53216.02 88888.00 2017-11-29 20:35:04.413 333 15536.69 337.10 53216.07 88888.00 2017-11-29 20:35:04.913 333 15536.65 337.13 53216.12 88888.00 2017-11-29 20:35:05.413 333 15536.62 337.24 53216.11 88888.00 2017-11-29 20:35:05.913 333 15536.58 337.27 53216.09 88888.00 2017-11-29 20:35:06.413 333 15536.61 337.30 53216.10 88888.00 2017-11-29 20:35:06.913 333 15536.63 337.34 53216.12 88888.00 2017-11-29 20:35:07.404 333 15536.63 337.34 53216.15 88888.00 2017-11-29 20:35:07.904 333 15536.60 337.39 53216.15 88888.00 2017-11-29 20:35:08.404 333 15536.61 337.43 53216.15 88888.00 2017-11-29 20:35:08.904 333 15536.61 337.43 53216.21 88888.00 2017-11-29 20:35:09.404 333 15536.60 337.48 53216.31 88888.00 2017-11-29 20:35:09.904 333 15536.60 337.48 53216.40 88888.00 2017-11-29 20:35:10.404 333 15536.53 337.45 53216.41 88888.00 2017-11-29 20:35:10.904 333 15536.54 337.48 53216.36 88888.00 2017-11-29 20:35:11.404 333 15536.54 337.49 53216.37 88888.00 2017-11-29 20:35:11.904 333 15536.54 337.50 53216.37 88888.00 2017-11-29 20:35:12.404 333 15536.54 337.49 53216.34 88888.00 2017-11-29 20:35:12.904 333 15536.53 337.49 53216.38 88888.00 2017-11-29 20:35:13.404 333 15536.56 337.49 53216.37 88888.00 2017-11-29 20:35:13.904 333 15536.56 337.50 53216.41 88888.00 2017-11-29 20:35:14.404 333 15536.52 337.49 53216.41 88888.00 2017-11-29 20:35:14.904 333 15536.49 337.50 53216.43 88888.00 2017-11-29 20:35:15.404 333 15536.48 337.48 53216.45 88888.00 2017-11-29 20:35:15.904 333 15536.52 337.50 53216.44 88888.00 2017-11-29 20:35:16.404 333 15536.52 337.51 53216.48 88888.00 2017-11-29 20:35:16.904 333 15536.51 337.44 53216.51 88888.00 2017-11-29 20:35:17.404 333 15536.49 337.45 53216.50 88888.00 2017-11-29 20:35:17.904 333 15536.48 337.46 53216.45 88888.00 2017-11-29 20:35:18.404 333 15536.48 337.49 53216.48 88888.00 2017-11-29 20:35:18.904 333 15536.48 337.50 53216.45 88888.00 2017-11-29 20:35:19.404 333 15536.50 337.49 53216.43 88888.00 2017-11-29 20:35:19.904 333 15536.53 337.48 53216.50 88888.00 2017-11-29 20:35:20.404 333 15536.50 337.43 53216.54 88888.00 2017-11-29 20:35:20.904 333 15536.49 337.44 53216.59 88888.00 2017-11-29 20:35:21.404 333 15536.52 337.49 53216.57 88888.00 2017-11-29 20:35:21.904 333 15536.54 337.52 53216.59 88888.00 2017-11-29 20:35:22.404 333 15536.59 337.52 53216.62 88888.00 2017-11-29 20:35:22.904 333 15536.56 337.52 53216.64 88888.00 2017-11-29 20:35:23.404 333 15536.53 337.54 53216.56 88888.00 2017-11-29 20:35:23.904 333 15536.48 337.54 53216.52 88888.00 2017-11-29 20:35:24.404 333 15536.48 337.58 53216.46 88888.00 2017-11-29 20:35:24.904 333 15536.53 337.61 53216.45 88888.00 2017-11-29 20:35:25.404 333 15536.52 337.65 53216.49 88888.00 2017-11-29 20:35:25.904 333 15536.50 337.66 53216.54 88888.00 2017-11-29 20:35:26.404 333 15536.53 337.67 53216.52 88888.00 2017-11-29 20:35:26.904 333 15536.52 337.70 53216.56 88888.00 2017-11-29 20:35:27.404 333 15536.44 337.68 53216.52 88888.00 2017-11-29 20:35:27.904 333 15536.43 337.70 53216.52 88888.00 2017-11-29 20:35:28.404 333 15536.43 337.72 53216.55 88888.00 2017-11-29 20:35:28.904 333 15536.45 337.76 53216.58 88888.00 2017-11-29 20:35:29.404 333 15536.40 337.74 53216.58 88888.00 2017-11-29 20:35:29.904 333 15536.40 337.76 53216.53 88888.00 2017-11-29 20:35:30.404 333 15536.40 337.77 53216.44 88888.00 2017-11-29 20:35:30.904 333 15536.34 337.78 53216.37 88888.00 2017-11-29 20:35:31.404 333 15536.35 337.82 53216.43 88888.00 2017-11-29 20:35:31.904 333 15536.36 337.86 53216.42 88888.00 2017-11-29 20:35:32.404 333 15536.38 337.94 53216.43 88888.00 2017-11-29 20:35:32.904 333 15536.31 337.92 53216.49 88888.00 2017-11-29 20:35:33.404 333 15536.29 337.88 53216.56 88888.00 2017-11-29 20:35:33.904 333 15536.30 337.87 53216.57 88888.00 2017-11-29 20:35:34.404 333 15536.34 337.92 53216.49 88888.00 2017-11-29 20:35:34.904 333 15536.35 337.92 53216.51 88888.00 2017-11-29 20:35:35.404 333 15536.31 337.88 53216.53 88888.00 2017-11-29 20:35:35.904 333 15536.27 337.87 53216.50 88888.00 2017-11-29 20:35:36.404 333 15536.21 337.88 53216.44 88888.00 2017-11-29 20:35:36.904 333 15536.18 337.88 53216.45 88888.00 2017-11-29 20:35:37.404 333 15536.17 337.86 53216.48 88888.00 2017-11-29 20:35:37.904 333 15536.14 337.84 53216.46 88888.00 2017-11-29 20:35:38.404 333 15536.11 337.86 53216.45 88888.00 2017-11-29 20:35:38.904 333 15536.08 337.91 53216.49 88888.00 2017-11-29 20:35:39.404 333 15536.14 337.91 53216.48 88888.00 2017-11-29 20:35:39.904 333 15536.11 337.86 53216.51 88888.00 2017-11-29 20:35:40.404 333 15536.12 337.88 53216.43 88888.00 2017-11-29 20:35:40.904 333 15536.15 337.88 53216.45 88888.00 2017-11-29 20:35:41.404 333 15536.13 337.87 53216.50 88888.00 2017-11-29 20:35:41.904 333 15536.08 337.86 53216.50 88888.00 2017-11-29 20:35:42.404 333 15536.11 337.87 53216.46 88888.00 2017-11-29 20:35:42.904 333 15536.09 337.87 53216.44 88888.00 2017-11-29 20:35:43.404 333 15536.00 337.86 53216.46 88888.00 2017-11-29 20:35:43.904 333 15535.95 337.87 53216.43 88888.00 2017-11-29 20:35:44.404 333 15535.95 337.89 53216.45 88888.00 2017-11-29 20:35:44.904 333 15535.96 337.92 53216.57 88888.00 2017-11-29 20:35:45.404 333 15535.91 337.94 53216.59 88888.00 2017-11-29 20:35:45.904 333 15535.88 337.92 53216.60 88888.00 2017-11-29 20:35:46.404 333 15535.95 337.95 53216.64 88888.00 2017-11-29 20:35:46.904 333 15535.95 337.96 53216.70 88888.00 2017-11-29 20:35:47.404 333 15535.90 337.92 53216.66 88888.00 2017-11-29 20:35:47.904 333 15535.95 337.89 53216.60 88888.00 2017-11-29 20:35:48.404 333 15535.90 337.93 53216.54 88888.00 2017-11-29 20:35:48.904 333 15535.87 337.89 53216.46 88888.00 2017-11-29 20:35:49.404 333 15535.86 337.91 53216.52 88888.00 2017-11-29 20:35:49.904 333 15535.86 337.94 53216.56 88888.00 2017-11-29 20:35:50.404 333 15535.87 338.00 53216.53 88888.00 2017-11-29 20:35:50.904 333 15535.85 337.95 53216.54 88888.00 2017-11-29 20:35:51.404 333 15535.85 337.94 53216.54 88888.00 2017-11-29 20:35:51.904 333 15535.87 337.91 53216.57 88888.00 2017-11-29 20:35:52.404 333 15535.84 337.92 53216.56 88888.00 2017-11-29 20:35:52.904 333 15535.80 337.97 53216.57 88888.00 2017-11-29 20:35:53.404 333 15535.78 338.01 53216.49 88888.00 2017-11-29 20:35:53.904 333 15535.81 337.97 53216.52 88888.00 2017-11-29 20:35:54.404 333 15535.84 338.00 53216.50 88888.00 2017-11-29 20:35:54.904 333 15535.79 338.03 53216.43 88888.00 2017-11-29 20:35:55.404 333 15535.71 338.03 53216.48 88888.00 2017-11-29 20:35:55.904 333 15535.75 338.03 53216.46 88888.00 2017-11-29 20:35:56.404 333 15535.76 338.05 53216.44 88888.00 2017-11-29 20:35:56.904 333 15535.72 338.06 53216.52 88888.00 2017-11-29 20:35:57.404 333 15535.76 338.04 53216.62 88888.00 2017-11-29 20:35:57.904 333 15535.72 338.05 53216.65 88888.00 2017-11-29 20:35:58.404 333 15535.70 338.05 53216.63 88888.00 2017-11-29 20:35:58.904 333 15535.71 338.10 53216.64 88888.00 2017-11-29 20:35:59.404 333 15535.72 338.13 53216.63 88888.00 2017-11-29 20:35:59.904 333 15535.68 338.14 53216.65 88888.00 2017-11-29 20:36:00.404 333 15535.66 338.15 53216.66 88888.00 2017-11-29 20:36:00.904 333 15535.62 338.15 53216.65 88888.00 2017-11-29 20:36:01.404 333 15535.55 338.19 53216.66 88888.00 2017-11-29 20:36:01.904 333 15535.54 338.20 53216.63 88888.00 2017-11-29 20:36:02.404 333 15535.51 338.24 53216.63 88888.00 2017-11-29 20:36:02.904 333 15535.52 338.22 53216.59 88888.00 2017-11-29 20:36:03.404 333 15535.54 338.21 53216.62 88888.00 2017-11-29 20:36:03.904 333 15535.51 338.20 53216.68 88888.00 2017-11-29 20:36:04.404 333 15535.45 338.21 53216.69 88888.00 2017-11-29 20:36:04.904 333 15535.38 338.23 53216.65 88888.00 2017-11-29 20:36:05.404 333 15535.36 338.26 53216.71 88888.00 2017-11-29 20:36:05.904 333 15535.30 338.28 53216.77 88888.00 2017-11-29 20:36:06.404 333 15535.26 338.29 53216.73 88888.00 2017-11-29 20:36:06.904 333 15535.23 338.30 53216.71 88888.00 2017-11-29 20:36:07.404 333 15535.17 338.29 53216.71 88888.00 2017-11-29 20:36:07.904 333 15535.15 338.31 53216.71 88888.00 2017-11-29 20:36:08.404 333 15535.14 338.32 53216.78 88888.00 2017-11-29 20:36:08.904 333 15535.12 338.34 53216.79 88888.00 2017-11-29 20:36:09.404 333 15535.12 338.34 53216.82 88888.00 2017-11-29 20:36:09.904 333 15535.12 338.35 53216.85 88888.00 2017-11-29 20:36:10.404 333 15535.08 338.39 53216.82 88888.00 2017-11-29 20:36:10.904 333 15535.04 338.38 53216.86 88888.00 2017-11-29 20:36:11.404 333 15534.99 338.40 53216.91 88888.00 2017-11-29 20:36:11.904 333 15534.96 338.39 53216.93 88888.00 2017-11-29 20:36:12.404 333 15534.93 338.39 53216.89 88888.00 2017-11-29 20:36:12.904 333 15534.94 338.41 53216.94 88888.00 2017-11-29 20:36:13.404 333 15534.89 338.46 53216.92 88888.00 2017-11-29 20:36:13.904 333 15534.82 338.49 53216.85 88888.00 2017-11-29 20:36:14.404 333 15534.78 338.48 53216.85 88888.00 2017-11-29 20:36:14.904 333 15534.72 338.49 53216.80 88888.00 2017-11-29 20:36:15.404 333 15534.67 338.53 53216.83 88888.00 2017-11-29 20:36:15.904 333 15534.69 338.52 53216.90 88888.00 2017-11-29 20:36:16.404 333 15534.66 338.55 53216.96 88888.00 2017-11-29 20:36:16.904 333 15534.63 338.60 53216.94 88888.00 2017-11-29 20:36:17.404 333 15534.66 338.58 53216.94 88888.00 2017-11-29 20:36:17.904 333 15534.63 338.60 53216.95 88888.00 2017-11-29 20:36:18.404 333 15534.60 338.63 53216.97 88888.00 2017-11-29 20:36:18.904 333 15534.61 338.60 53217.01 88888.00 2017-11-29 20:36:19.404 333 15534.63 338.61 53216.94 88888.00 2017-11-29 20:36:19.904 333 15534.66 338.61 53216.91 88888.00 2017-11-29 20:36:20.404 333 15534.63 338.62 53216.94 88888.00 2017-11-29 20:36:20.904 333 15534.63 338.62 53216.99 88888.00 2017-11-29 20:36:21.404 333 15534.64 338.60 53216.96 88888.00 2017-11-29 20:36:21.904 333 15534.64 338.64 53216.92 88888.00 2017-11-29 20:36:22.404 333 15534.64 338.66 53216.90 88888.00 2017-11-29 20:36:22.904 333 15534.62 338.66 53216.95 88888.00 2017-11-29 20:36:23.404 333 15534.60 338.66 53216.94 88888.00 2017-11-29 20:36:23.904 333 15534.59 338.66 53216.91 88888.00 2017-11-29 20:36:24.404 333 15534.55 338.65 53216.88 88888.00 2017-11-29 20:36:24.904 333 15534.51 338.65 53216.78 88888.00 2017-11-29 20:36:25.404 333 15534.48 338.64 53216.75 88888.00 2017-11-29 20:36:25.904 333 15534.46 338.69 53216.77 88888.00 2017-11-29 20:36:26.404 333 15534.48 338.67 53216.75 88888.00 2017-11-29 20:36:26.904 333 15534.45 338.67 53216.72 88888.00 2017-11-29 20:36:27.404 333 15534.48 338.72 53216.81 88888.00 2017-11-29 20:36:27.904 333 15534.48 338.73 53216.81 88888.00 2017-11-29 20:36:28.404 333 15534.46 338.74 53216.81 88888.00 2017-11-29 20:36:28.904 333 15534.43 338.74 53216.84 88888.00 2017-11-29 20:36:29.404 333 15534.42 338.73 53216.86 88888.00 2017-11-29 20:36:29.904 333 15534.40 338.73 53216.89 88888.00 2017-11-29 20:36:30.404 333 15534.40 338.74 53216.88 88888.00 2017-11-29 20:36:30.904 333 15534.40 338.78 53216.95 88888.00 2017-11-29 20:36:31.404 333 15534.40 338.77 53216.84 88888.00 2017-11-29 20:36:31.904 333 15534.40 338.80 53216.79 88888.00 2017-11-29 20:36:32.404 333 15534.33 338.75 53216.79 88888.00 2017-11-29 20:36:32.904 333 15534.30 338.74 53216.81 88888.00 2017-11-29 20:36:33.404 333 15534.30 338.80 53216.84 88888.00 2017-11-29 20:36:33.904 333 15534.26 338.81 53216.85 88888.00 2017-11-29 20:36:34.404 333 15534.26 338.80 53216.95 88888.00 2017-11-29 20:36:34.904 333 15534.24 338.77 53216.97 88888.00 2017-11-29 20:36:35.404 333 15534.16 338.77 53216.97 88888.00 2017-11-29 20:36:35.904 333 15534.17 338.78 53216.96 88888.00 2017-11-29 20:36:36.404 333 15534.10 338.74 53216.96 88888.00 2017-11-29 20:36:36.904 333 15534.13 338.73 53216.96 88888.00 2017-11-29 20:36:37.404 333 15534.10 338.73 53216.88 88888.00 2017-11-29 20:36:37.904 333 15534.09 338.74 53216.83 88888.00 2017-11-29 20:36:38.404 333 15534.10 338.71 53216.85 88888.00 2017-11-29 20:36:38.904 333 15534.12 338.70 53216.88 88888.00 2017-11-29 20:36:39.404 333 15534.05 338.72 53216.89 88888.00 2017-11-29 20:36:39.904 333 15534.06 338.70 53216.88 88888.00 2017-11-29 20:36:40.404 333 15534.03 338.67 53216.94 88888.00 2017-11-29 20:36:40.904 333 15534.04 338.62 53217.00 88888.00 2017-11-29 20:36:41.404 333 15534.03 338.58 53217.00 88888.00 2017-11-29 20:36:41.904 333 15533.98 338.60 53217.00 88888.00 2017-11-29 20:36:42.404 333 15533.97 338.61 53216.99 88888.00 2017-11-29 20:36:42.904 333 15533.97 338.58 53216.97 88888.00 2017-11-29 20:36:43.404 333 15534.00 338.57 53216.93 88888.00 2017-11-29 20:36:43.904 333 15533.97 338.56 53216.90 88888.00 2017-11-29 20:36:44.404 333 15533.97 338.60 53216.86 88888.00 2017-11-29 20:36:44.904 333 15533.98 338.57 53216.88 88888.00 2017-11-29 20:36:45.404 333 15533.99 338.57 53216.89 88888.00 2017-11-29 20:36:45.904 333 15533.96 338.53 53216.88 88888.00 2017-11-29 20:36:46.404 333 15533.97 338.49 53216.90 88888.00 2017-11-29 20:36:46.904 333 15533.96 338.53 53216.97 88888.00 2017-11-29 20:36:47.404 333 15533.95 338.48 53216.99 88888.00 2017-11-29 20:36:47.904 333 15533.89 338.43 53216.98 88888.00 2017-11-29 20:36:48.404 333 15533.95 338.43 53216.93 88888.00 2017-11-29 20:36:48.904 333 15533.91 338.45 53216.86 88888.00 2017-11-29 20:36:49.404 333 15533.89 338.44 53216.84 88888.00 2017-11-29 20:36:49.904 333 15533.87 338.45 53216.81 88888.00 2017-11-29 20:36:50.404 333 15533.86 338.47 53216.83 88888.00 2017-11-29 20:36:50.904 333 15533.81 338.47 53216.83 88888.00 2017-11-29 20:36:51.404 333 15533.83 338.45 53216.84 88888.00 2017-11-29 20:36:51.904 333 15533.85 338.44 53216.85 88888.00 2017-11-29 20:36:52.404 333 15533.82 338.45 53216.95 88888.00 2017-11-29 20:36:52.904 333 15533.89 338.44 53216.95 88888.00 2017-11-29 20:36:53.404 333 15533.89 338.37 53216.94 88888.00 2017-11-29 20:36:53.904 333 15533.87 338.36 53216.85 88888.00 2017-11-29 20:36:54.404 333 15533.86 338.35 53216.77 88888.00 2017-11-29 20:36:54.904 333 15533.83 338.39 53216.81 88888.00 2017-11-29 20:36:55.404 333 15533.83 338.37 53216.88 88888.00 2017-11-29 20:36:55.904 333 15533.81 338.36 53216.79 88888.00 2017-11-29 20:36:56.404 333 15533.81 338.38 53216.79 88888.00 2017-11-29 20:36:56.904 333 15533.78 338.40 53216.80 88888.00 2017-11-29 20:36:57.404 333 15533.74 338.38 53216.75 88888.00 2017-11-29 20:36:57.904 333 15533.72 338.36 53216.77 88888.00 2017-11-29 20:36:58.404 333 15533.68 338.38 53216.76 88888.00 2017-11-29 20:36:58.904 333 15533.64 338.39 53216.79 88888.00 2017-11-29 20:36:59.404 333 15533.67 338.38 53216.79 88888.00 2017-11-29 20:36:59.904 333 15533.63 338.38 53216.77 88888.00 2017-11-29 20:37:00.404 333 15533.61 338.36 53216.80 88888.00 2017-11-29 20:37:00.904 333 15533.61 338.34 53216.77 88888.00 2017-11-29 20:37:01.404 333 15533.59 338.30 53216.79 88888.00 2017-11-29 20:37:01.904 333 15533.60 338.31 53216.77 88888.00 2017-11-29 20:37:02.404 333 15533.61 338.26 53216.74 88888.00 2017-11-29 20:37:02.904 333 15533.56 338.21 53216.76 88888.00 2017-11-29 20:37:03.404 333 15533.60 338.23 53216.77 88888.00 2017-11-29 20:37:03.904 333 15533.65 338.23 53216.77 88888.00 2017-11-29 20:37:04.404 333 15533.65 338.24 53216.80 88888.00 2017-11-29 20:37:04.904 333 15533.59 338.26 53216.77 88888.00 2017-11-29 20:37:05.404 333 15533.59 338.23 53216.77 88888.00 2017-11-29 20:37:05.904 333 15533.60 338.23 53216.73 88888.00 2017-11-29 20:37:06.404 333 15533.63 338.21 53216.74 88888.00 2017-11-29 20:37:06.904 333 15533.62 338.22 53216.73 88888.00 2017-11-29 20:37:07.404 333 15533.60 338.21 53216.72 88888.00 2017-11-29 20:37:07.904 333 15533.56 338.21 53216.65 88888.00 2017-11-29 20:37:08.404 333 15533.53 338.24 53216.59 88888.00 2017-11-29 20:37:08.904 333 15533.56 338.22 53216.62 88888.00 2017-11-29 20:37:09.404 333 15533.60 338.20 53216.55 88888.00 2017-11-29 20:37:09.904 333 15533.62 338.21 53216.55 88888.00 2017-11-29 20:37:10.404 333 15533.61 338.26 53216.62 88888.00 2017-11-29 20:37:10.904 333 15533.58 338.27 53216.64 88888.00 2017-11-29 20:37:11.404 333 15533.52 338.23 53216.68 88888.00 2017-11-29 20:37:11.904 333 15533.58 338.29 53216.72 88888.00 2017-11-29 20:37:12.404 333 15533.59 338.27 53216.70 88888.00 2017-11-29 20:37:12.904 333 15533.55 338.24 53216.68 88888.00 2017-11-29 20:37:13.404 333 15533.52 338.23 53216.69 88888.00 2017-11-29 20:37:13.904 333 15533.50 338.23 53216.69 88888.00 2017-11-29 20:37:14.404 333 15533.53 338.26 53216.62 88888.00 2017-11-29 20:37:14.904 333 15533.50 338.28 53216.59 88888.00 2017-11-29 20:37:15.404 333 15533.45 338.29 53216.57 88888.00 2017-11-29 20:37:15.904 333 15533.46 338.29 53216.57 88888.00 2017-11-29 20:37:16.404 333 15533.47 338.30 53216.56 88888.00 2017-11-29 20:37:16.904 333 15533.44 338.29 53216.58 88888.00 2017-11-29 20:37:17.404 333 15533.41 338.30 53216.62 88888.00 2017-11-29 20:37:17.904 333 15533.43 338.30 53216.65 88888.00 2017-11-29 20:37:18.404 333 15533.47 338.28 53216.62 88888.00 2017-11-29 20:37:18.904 333 15533.47 338.27 53216.64 88888.00 2017-11-29 20:37:19.404 333 15533.43 338.29 53216.58 88888.00 2017-11-29 20:37:19.904 333 15533.41 338.26 53216.56 88888.00 2017-11-29 20:37:20.404 333 15533.44 338.22 53216.60 88888.00 2017-11-29 20:37:20.904 333 15533.46 338.22 53216.58 88888.00 2017-11-29 20:37:21.404 333 15533.49 338.23 53216.58 88888.00 2017-11-29 20:37:21.904 333 15533.41 338.23 53216.61 88888.00 2017-11-29 20:37:22.404 333 15533.38 338.20 53216.62 88888.00 2017-11-29 20:37:22.904 333 15533.38 338.15 53216.62 88888.00 2017-11-29 20:37:23.404 333 15533.42 338.15 53216.62 88888.00 2017-11-29 20:37:23.904 333 15533.43 338.15 53216.65 88888.00 2017-11-29 20:37:24.404 333 15533.47 338.12 53216.68 88888.00 2017-11-29 20:37:24.904 333 15533.51 338.10 53216.69 88888.00 2017-11-29 20:37:25.404 333 15533.50 338.06 53216.69 88888.00 2017-11-29 20:37:25.904 333 15533.47 338.03 53216.69 88888.00 2017-11-29 20:37:26.404 333 15533.47 338.00 53216.58 88888.00 2017-11-29 20:37:26.904 333 15533.49 337.95 53216.57 88888.00 2017-11-29 20:37:27.404 333 15533.47 337.92 53216.54 88888.00 2017-11-29 20:37:27.904 333 15533.44 337.92 53216.58 88888.00 2017-11-29 20:37:28.404 333 15533.47 337.91 53216.61 88888.00 2017-11-29 20:37:28.904 333 15533.49 337.96 53216.60 88888.00 2017-11-29 20:37:29.404 333 15533.45 337.92 53216.65 88888.00 2017-11-29 20:37:29.904 333 15533.44 337.91 53216.68 88888.00 2017-11-29 20:37:30.404 333 15533.45 337.93 53216.72 88888.00 2017-11-29 20:37:30.904 333 15533.41 337.92 53216.73 88888.00 2017-11-29 20:37:31.404 333 15533.38 337.89 53216.75 88888.00 2017-11-29 20:37:31.904 333 15533.42 337.91 53216.69 88888.00 2017-11-29 20:37:32.404 333 15533.34 337.94 53216.63 88888.00 2017-11-29 20:37:32.904 333 15533.32 337.93 53216.66 88888.00 2017-11-29 20:37:33.404 333 15533.38 337.93 53216.69 88888.00 2017-11-29 20:37:33.904 333 15533.37 337.93 53216.68 88888.00 2017-11-29 20:37:34.404 333 15533.34 337.92 53216.65 88888.00 2017-11-29 20:37:34.904 333 15533.32 337.89 53216.66 88888.00 2017-11-29 20:37:35.404 333 15533.40 337.89 53216.72 88888.00 2017-11-29 20:37:35.904 333 15533.37 337.88 53216.73 88888.00 2017-11-29 20:37:36.404 333 15533.31 337.91 53216.73 88888.00 2017-11-29 20:37:36.904 333 15533.34 337.95 53216.71 88888.00 2017-11-29 20:37:37.404 333 15533.38 337.94 53216.60 88888.00 2017-11-29 20:37:37.904 333 15533.40 337.94 53216.62 88888.00 2017-11-29 20:37:38.404 333 15533.38 337.93 53216.61 88888.00 2017-11-29 20:37:38.904 333 15533.43 338.00 53216.52 88888.00 2017-11-29 20:37:39.404 333 15533.47 338.03 53216.46 88888.00 2017-11-29 20:37:39.904 333 15533.46 337.97 53216.45 88888.00 2017-11-29 20:37:40.404 333 15533.45 338.01 53216.44 88888.00 2017-11-29 20:37:40.904 333 15533.44 338.03 53216.54 88888.00 2017-11-29 20:37:41.404 333 15533.49 338.00 53216.56 88888.00 2017-11-29 20:37:41.904 333 15533.55 337.97 53216.56 88888.00 2017-11-29 20:37:42.404 333 15533.58 337.98 53216.53 88888.00 2017-11-29 20:37:42.904 333 15533.55 337.98 53216.52 88888.00 2017-11-29 20:37:43.404 333 15533.59 337.96 53216.49 88888.00 2017-11-29 20:37:43.904 333 15533.59 337.96 53216.41 88888.00 2017-11-29 20:37:44.404 333 15533.54 338.00 53216.45 88888.00 2017-11-29 20:37:44.904 333 15533.61 338.00 53216.37 88888.00 2017-11-29 20:37:45.404 333 15533.64 338.01 53216.39 88888.00 2017-11-29 20:37:45.904 333 15533.63 338.01 53216.35 88888.00 2017-11-29 20:37:46.404 333 15533.60 338.02 53216.35 88888.00 2017-11-29 20:37:46.904 333 15533.65 338.03 53216.37 88888.00 2017-11-29 20:37:47.404 333 15533.70 338.00 53216.48 88888.00 2017-11-29 20:37:47.904 333 15533.69 337.96 53216.51 88888.00 2017-11-29 20:37:48.404 333 15533.67 337.97 53216.45 88888.00 2017-11-29 20:37:48.904 333 15533.64 338.01 53216.43 88888.00 2017-11-29 20:37:49.404 333 15533.69 337.97 53216.39 88888.00 2017-11-29 20:37:49.904 333 15533.71 338.01 53216.39 88888.00 2017-11-29 20:37:50.404 333 15533.70 338.03 53216.36 88888.00 2017-11-29 20:37:50.904 333 15533.71 337.97 53216.33 88888.00 2017-11-29 20:37:51.404 333 15533.80 337.98 53216.31 88888.00 2017-11-29 20:37:51.904 333 15533.81 337.95 53216.29 88888.00 2017-11-29 20:37:52.404 333 15533.80 337.92 53216.30 88888.00 2017-11-29 20:37:52.904 333 15533.78 337.97 53216.32 88888.00 2017-11-29 20:37:53.404 333 15533.82 337.97 53216.33 88888.00 2017-11-29 20:37:53.904 333 15533.83 337.93 53216.37 88888.00 2017-11-29 20:37:54.404 333 15533.88 337.91 53216.44 88888.00 2017-11-29 20:37:54.904 333 15533.96 337.95 53216.40 88888.00 2017-11-29 20:37:55.404 333 15534.00 337.95 53216.36 88888.00 2017-11-29 20:37:55.904 333 15533.98 337.94 53216.35 88888.00 2017-11-29 20:37:56.404 333 15533.95 337.94 53216.26 88888.00 2017-11-29 20:37:56.904 333 15533.88 337.91 53216.26 88888.00 2017-11-29 20:37:57.404 333 15533.95 337.88 53216.23 88888.00 2017-11-29 20:37:57.904 333 15533.95 337.89 53216.21 88888.00 2017-11-29 20:37:58.404 333 15533.95 337.88 53216.21 88888.00 2017-11-29 20:37:58.904 333 15533.97 337.92 53216.26 88888.00 2017-11-29 20:37:59.404 333 15534.06 337.91 53216.24 88888.00 2017-11-29 20:37:59.904 333 15534.10 337.92 53216.26 88888.00 2017-11-29 20:38:00.404 333 15534.07 337.91 53216.31 88888.00 2017-11-29 20:38:00.904 333 15534.05 337.91 53216.31 88888.00 2017-11-29 20:38:01.404 333 15534.06 337.91 53216.31 88888.00 2017-11-29 20:38:01.904 333 15534.05 337.92 53216.31 88888.00 2017-11-29 20:38:02.404 333 15534.12 337.92 53216.28 88888.00 2017-11-29 20:38:02.904 333 15534.08 337.88 53216.29 88888.00 2017-11-29 20:38:03.404 333 15534.06 337.89 53216.22 88888.00 2017-11-29 20:38:03.904 333 15534.10 337.92 53216.21 88888.00 2017-11-29 20:38:04.404 333 15534.18 337.93 53216.21 88888.00 2017-11-29 20:38:04.904 333 15534.21 337.94 53216.23 88888.00 2017-11-29 20:38:05.404 333 15534.21 337.92 53216.23 88888.00 2017-11-29 20:38:05.904 333 15534.17 337.92 53216.24 88888.00 2017-11-29 20:38:06.404 333 15534.17 337.92 53216.22 88888.00 2017-11-29 20:38:06.904 333 15534.16 337.92 53216.24 88888.00 2017-11-29 20:38:07.404 333 15534.21 337.89 53216.24 88888.00 2017-11-29 20:38:07.904 333 15534.19 337.85 53216.22 88888.00 2017-11-29 20:38:08.404 333 15534.22 337.87 53216.22 88888.00 2017-11-29 20:38:08.904 333 15534.25 337.87 53216.23 88888.00 2017-11-29 20:38:09.404 333 15534.26 337.86 53216.19 88888.00 2017-11-29 20:38:09.904 333 15534.31 337.82 53216.20 88888.00 2017-11-29 20:38:10.404 333 15534.31 337.79 53216.19 88888.00 2017-11-29 20:38:10.904 333 15534.32 337.79 53216.18 88888.00 2017-11-29 20:38:11.404 333 15534.34 337.76 53216.29 88888.00 2017-11-29 20:38:11.904 333 15534.33 337.79 53216.32 88888.00 2017-11-29 20:38:12.404 333 15534.30 337.77 53216.30 88888.00 2017-11-29 20:38:12.904 333 15534.25 337.77 53216.30 88888.00 2017-11-29 20:38:13.404 333 15534.30 337.78 53216.28 88888.00 2017-11-29 20:38:13.904 333 15534.30 337.83 53216.24 88888.00 2017-11-29 20:38:14.404 333 15534.32 337.79 53216.20 88888.00 2017-11-29 20:38:14.904 333 15534.33 337.76 53216.21 88888.00 2017-11-29 20:38:15.404 333 15534.33 337.78 53216.22 88888.00 2017-11-29 20:38:15.904 333 15534.35 337.76 53216.17 88888.00 2017-11-29 20:38:16.404 333 15534.34 337.75 53216.14 88888.00 2017-11-29 20:38:16.904 333 15534.39 337.76 53216.10 88888.00 2017-11-29 20:38:17.404 333 15534.40 337.80 53216.13 88888.00 2017-11-29 20:38:17.904 333 15534.43 337.82 53216.15 88888.00 2017-11-29 20:38:18.404 333 15534.41 337.78 53216.21 88888.00 2017-11-29 20:38:18.904 333 15534.41 337.80 53216.21 88888.00 2017-11-29 20:38:19.404 333 15534.41 337.80 53216.24 88888.00 2017-11-29 20:38:19.904 333 15534.41 337.83 53216.18 88888.00 2017-11-29 20:38:20.404 333 15534.44 337.79 53216.13 88888.00 2017-11-29 20:38:20.904 333 15534.41 337.77 53216.11 88888.00 2017-11-29 20:38:21.404 333 15534.42 337.77 53216.10 88888.00 2017-11-29 20:38:21.904 333 15534.40 337.76 53216.09 88888.00 2017-11-29 20:38:22.404 333 15534.43 337.74 53216.12 88888.00 2017-11-29 20:38:22.904 333 15534.37 337.75 53216.17 88888.00 2017-11-29 20:38:23.404 333 15534.39 337.74 53216.08 88888.00 2017-11-29 20:38:23.904 333 15534.42 337.76 53216.09 88888.00 2017-11-29 20:38:24.404 333 15534.43 337.70 53216.17 88888.00 2017-11-29 20:38:24.904 333 15534.45 337.70 53216.21 88888.00 2017-11-29 20:38:25.404 333 15534.44 337.70 53216.21 88888.00 2017-11-29 20:38:25.904 333 15534.43 337.71 53216.19 88888.00 2017-11-29 20:38:26.404 333 15534.45 337.77 53216.19 88888.00 2017-11-29 20:38:26.904 333 15534.40 337.79 53216.18 88888.00 2017-11-29 20:38:27.404 333 15534.36 337.75 53216.14 88888.00 2017-11-29 20:38:27.904 333 15534.34 337.72 53216.14 88888.00 2017-11-29 20:38:28.404 333 15534.36 337.74 53216.19 88888.00 2017-11-29 20:38:28.904 333 15534.41 337.71 53216.22 88888.00 2017-11-29 20:38:29.404 333 15534.40 337.67 53216.31 88888.00 2017-11-29 20:38:29.904 333 15534.37 337.66 53216.28 88888.00 2017-11-29 20:38:30.404 333 15534.41 337.63 53216.28 88888.00 2017-11-29 20:38:30.904 333 15534.37 337.60 53216.28 88888.00 2017-11-29 20:38:31.404 333 15534.33 337.61 53216.26 88888.00 2017-11-29 20:38:31.904 333 15534.36 337.59 53216.31 88888.00 2017-11-29 20:38:32.404 333 15534.39 337.58 53216.35 88888.00 2017-11-29 20:38:32.904 333 15534.36 337.56 53216.40 88888.00 2017-11-29 20:38:33.404 333 15534.42 337.52 53216.35 88888.00 2017-11-29 20:38:33.904 333 15534.41 337.49 53216.26 88888.00 2017-11-29 20:38:34.404 333 15534.39 337.51 53216.24 88888.00 2017-11-29 20:38:34.904 333 15534.45 337.57 53216.28 88888.00 2017-11-29 20:38:35.404 333 15534.49 337.59 53216.25 88888.00 2017-11-29 20:38:35.904 333 15534.50 337.58 53216.25 88888.00 2017-11-29 20:38:36.404 333 15534.51 337.54 53216.24 88888.00 2017-11-29 20:38:36.904 333 15534.46 337.50 53216.20 88888.00 2017-11-29 20:38:37.404 333 15534.48 337.49 53216.20 88888.00 2017-11-29 20:38:37.904 333 15534.54 337.49 53216.17 88888.00 2017-11-29 20:38:38.404 333 15534.55 337.50 53216.15 88888.00 2017-11-29 20:38:38.904 333 15534.54 337.49 53216.09 88888.00 2017-11-29 20:38:39.404 333 15534.58 337.49 53216.11 88888.00 2017-11-29 20:38:39.904 333 15534.64 337.49 53216.04 88888.00 2017-11-29 20:38:40.404 333 15534.69 337.50 53216.01 88888.00 2017-11-29 20:38:40.904 333 15534.71 337.51 53216.04 88888.00 2017-11-29 20:38:41.404 333 15534.72 337.51 53216.07 88888.00 2017-11-29 20:38:41.904 333 15534.75 337.49 53216.04 88888.00 2017-11-29 20:38:42.404 333 15534.72 337.46 53216.00 88888.00 2017-11-29 20:38:42.904 333 15534.70 337.46 53216.02 88888.00 2017-11-29 20:38:43.404 333 15534.73 337.45 53215.99 88888.00 2017-11-29 20:38:43.904 333 15534.80 337.45 53215.98 88888.00 2017-11-29 20:38:44.404 333 15534.86 337.44 53215.97 88888.00 2017-11-29 20:38:44.904 333 15534.85 337.46 53215.96 88888.00 2017-11-29 20:38:45.404 333 15534.84 337.48 53215.95 88888.00 2017-11-29 20:38:45.904 333 15534.81 337.48 53215.90 88888.00 2017-11-29 20:38:46.404 333 15534.78 337.46 53215.88 88888.00 2017-11-29 20:38:46.904 333 15534.80 337.53 53215.87 88888.00 2017-11-29 20:38:47.404 333 15534.84 337.49 53215.84 88888.00 2017-11-29 20:38:47.904 333 15534.87 337.51 53215.84 88888.00 2017-11-29 20:38:48.404 333 15534.93 337.52 53215.83 88888.00 2017-11-29 20:38:48.904 333 15534.95 337.49 53215.87 88888.00 2017-11-29 20:38:49.404 333 15534.91 337.49 53215.89 88888.00 2017-11-29 20:38:49.904 333 15534.93 337.49 53215.84 88888.00 2017-11-29 20:38:50.404 333 15534.94 337.50 53215.82 88888.00 2017-11-29 20:38:50.904 333 15534.90 337.53 53215.82 88888.00 2017-11-29 20:38:51.404 333 15534.87 337.48 53215.88 88888.00 2017-11-29 20:38:51.904 333 15534.88 337.50 53215.90 88888.00 2017-11-29 20:38:52.404 333 15534.93 337.52 53215.83 88888.00 2017-11-29 20:38:52.904 333 15534.95 337.56 53215.72 88888.00 2017-11-29 20:38:53.404 333 15534.91 337.58 53215.80 88888.00 2017-11-29 20:38:53.904 333 15534.89 337.59 53215.88 88888.00 2017-11-29 20:38:54.404 333 15534.91 337.54 53215.90 88888.00 2017-11-29 20:38:54.904 333 15534.93 337.53 53215.95 88888.00 2017-11-29 20:38:55.404 333 15534.89 337.54 53215.97 88888.00 2017-11-29 20:38:55.904 333 15534.90 337.54 53215.96 88888.00 2017-11-29 20:38:56.404 333 15534.94 337.53 53216.01 88888.00 2017-11-29 20:38:56.904 333 15534.91 337.53 53216.01 88888.00 2017-11-29 20:38:57.404 333 15534.93 337.51 53215.98 88888.00 2017-11-29 20:38:57.904 333 15534.91 337.50 53215.95 88888.00 2017-11-29 20:38:58.404 333 15534.93 337.50 53215.95 88888.00 2017-11-29 20:38:58.904 333 15534.95 337.52 53215.90 88888.00 2017-11-29 20:38:59.404 333 15534.91 337.54 53215.84 88888.00 2017-11-29 20:38:59.904 333 15534.93 337.54 53215.81 88888.00 2017-11-29 20:39:00.404 333 15534.98 337.51 53215.83 88888.00 2017-11-29 20:39:00.904 333 15535.04 337.50 53215.82 88888.00 2017-11-29 20:39:01.404 333 15535.03 337.54 53215.74 88888.00 2017-11-29 20:39:01.904 333 15535.04 337.52 53215.76 88888.00 2017-11-29 20:39:02.404 333 15535.04 337.48 53215.74 88888.00 2017-11-29 20:39:02.904 333 15535.07 337.46 53215.72 88888.00 2017-11-29 20:39:03.404 333 15535.09 337.49 53215.77 88888.00 2017-11-29 20:39:03.904 333 15535.12 337.46 53215.77 88888.00 2017-11-29 20:39:04.404 333 15535.15 337.48 53215.74 88888.00 2017-11-29 20:39:04.904 333 15535.09 337.52 53215.69 88888.00 2017-11-29 20:39:05.404 333 15535.09 337.52 53215.68 88888.00 2017-11-29 20:39:05.904 333 15535.12 337.54 53215.71 88888.00 2017-11-29 20:39:06.404 333 15535.12 337.57 53215.74 88888.00 2017-11-29 20:39:06.904 333 15535.11 337.53 53215.75 88888.00 2017-11-29 20:39:07.404 333 15535.16 337.49 53215.73 88888.00 2017-11-29 20:39:07.904 333 15535.18 337.54 53215.72 88888.00 2017-11-29 20:39:08.404 333 15535.23 337.54 53215.72 88888.00 2017-11-29 20:39:08.904 333 15535.31 337.54 53215.64 88888.00 2017-11-29 20:39:09.404 333 15535.27 337.56 53215.67 88888.00 2017-11-29 20:39:09.904 333 15535.27 337.53 53215.68 88888.00 2017-11-29 20:39:10.404 333 15535.32 337.58 53215.65 88888.00 2017-11-29 20:39:10.904 333 15535.30 337.59 53215.57 88888.00 2017-11-29 20:39:11.404 333 15535.31 337.61 53215.58 88888.00 2017-11-29 20:39:11.904 333 15535.39 337.60 53215.58 88888.00 2017-11-29 20:39:12.404 333 15535.40 337.63 53215.65 88888.00 2017-11-29 20:39:12.904 333 15535.39 337.62 53215.65 88888.00 2017-11-29 20:39:13.404 333 15535.35 337.61 53215.64 88888.00 2017-11-29 20:39:13.904 333 15535.35 337.65 53215.65 88888.00 2017-11-29 20:39:14.404 333 15535.35 337.67 53215.65 88888.00 2017-11-29 20:39:14.904 333 15535.36 337.67 53215.73 88888.00 2017-11-29 20:39:15.404 333 15535.33 337.65 53215.70 88888.00 2017-11-29 20:39:15.904 333 15535.35 337.65 53215.72 88888.00 2017-11-29 20:39:16.404 333 15535.36 337.68 53215.68 88888.00 2017-11-29 20:39:16.904 333 15535.33 337.63 53215.61 88888.00 2017-11-29 20:39:17.404 333 15535.35 337.66 53215.65 88888.00 2017-11-29 20:39:17.904 333 15535.39 337.67 53215.70 88888.00 2017-11-29 20:39:18.404 333 15535.34 337.69 53215.70 88888.00 2017-11-29 20:39:18.904 333 15535.36 337.68 53215.72 88888.00 2017-11-29 20:39:19.404 333 15535.36 337.68 53215.78 88888.00 2017-11-29 20:39:19.904 333 15535.36 337.66 53215.78 88888.00 2017-11-29 20:39:20.404 333 15535.43 337.65 53215.84 88888.00 2017-11-29 20:39:20.904 333 15535.43 337.69 53215.91 88888.00 2017-11-29 20:39:21.404 333 15535.44 337.69 53215.90 88888.00 2017-11-29 20:39:21.904 333 15535.45 337.68 53215.94 88888.00 2017-11-29 20:39:22.404 333 15535.44 337.66 53215.90 88888.00 2017-11-29 20:39:22.904 333 15535.46 337.63 53215.88 88888.00 2017-11-29 20:39:23.404 333 15535.49 337.62 53215.88 88888.00 2017-11-29 20:39:23.904 333 15535.46 337.63 53215.90 88888.00 2017-11-29 20:39:24.404 333 15535.41 337.68 53215.91 88888.00 2017-11-29 20:39:24.904 333 15535.42 337.69 53215.87 88888.00 2017-11-29 20:39:25.404 333 15535.42 337.66 53215.83 88888.00 2017-11-29 20:39:25.904 333 15535.46 337.68 53215.85 88888.00 2017-11-29 20:39:26.404 333 15535.44 337.66 53215.96 88888.00 2017-11-29 20:39:26.904 333 15535.45 337.67 53215.95 88888.00 2017-11-29 20:39:27.404 333 15535.49 337.69 53215.88 88888.00 2017-11-29 20:39:27.904 333 15535.51 337.68 53215.87 88888.00 2017-11-29 20:39:28.404 333 15535.54 337.63 53215.90 88888.00 2017-11-29 20:39:28.904 333 15535.54 337.62 53215.84 88888.00 2017-11-29 20:39:29.404 333 15535.53 337.65 53215.80 88888.00 2017-11-29 20:39:29.904 333 15535.59 337.65 53215.80 88888.00 2017-11-29 20:39:30.404 333 15535.55 337.65 53215.79 88888.00 2017-11-29 20:39:30.904 333 15535.55 337.63 53215.82 88888.00 2017-11-29 20:39:31.404 333 15535.57 337.62 53215.87 88888.00 2017-11-29 20:39:31.904 333 15535.58 337.63 53215.84 88888.00 2017-11-29 20:39:32.404 333 15535.62 337.62 53215.87 88888.00 2017-11-29 20:39:32.904 333 15535.64 337.65 53215.87 88888.00 2017-11-29 20:39:33.404 333 15535.66 337.65 53215.88 88888.00 2017-11-29 20:39:33.904 333 15535.70 337.59 53215.90 88888.00 2017-11-29 20:39:34.404 333 15535.67 337.53 53215.87 88888.00 2017-11-29 20:39:34.904 333 15535.63 337.57 53215.81 88888.00 2017-11-29 20:39:35.404 333 15535.60 337.57 53215.76 88888.00 2017-11-29 20:39:35.904 333 15535.64 337.54 53215.75 88888.00 2017-11-29 20:39:36.404 333 15535.64 337.54 53215.79 88888.00 2017-11-29 20:39:36.904 333 15535.67 337.56 53215.77 88888.00 2017-11-29 20:39:37.404 333 15535.69 337.54 53215.84 88888.00 2017-11-29 20:39:37.904 333 15535.68 337.56 53215.82 88888.00 2017-11-29 20:39:38.404 333 15535.72 337.59 53215.84 88888.00 2017-11-29 20:39:38.904 333 15535.75 337.54 53215.83 88888.00 2017-11-29 20:39:39.404 333 15535.76 337.51 53215.84 88888.00 2017-11-29 20:39:39.904 333 15535.79 337.51 53215.88 88888.00 2017-11-29 20:39:40.404 333 15535.75 337.54 53215.85 88888.00 2017-11-29 20:39:40.904 333 15535.75 337.56 53215.80 88888.00 2017-11-29 20:39:41.404 333 15535.78 337.60 53215.78 88888.00 2017-11-29 20:39:41.904 333 15535.73 337.59 53215.79 88888.00 2017-11-29 20:39:42.404 333 15535.75 337.59 53215.78 88888.00 2017-11-29 20:39:42.904 333 15535.81 337.63 53215.82 88888.00 2017-11-29 20:39:43.404 333 15535.81 337.63 53215.83 88888.00 2017-11-29 20:39:43.904 333 15535.81 337.62 53215.83 88888.00 2017-11-29 20:39:44.404 333 15535.81 337.61 53215.80 88888.00 2017-11-29 20:39:44.904 333 15535.82 337.59 53215.88 88888.00 2017-11-29 20:39:45.404 333 15535.85 337.61 53215.93 88888.00 2017-11-29 20:39:45.904 333 15535.87 337.60 53215.97 88888.00 2017-11-29 20:39:46.404 333 15535.86 337.60 53215.90 88888.00 2017-11-29 20:39:46.904 333 15535.87 337.61 53215.89 88888.00 2017-11-29 20:39:47.404 333 15535.87 337.60 53215.83 88888.00 2017-11-29 20:39:47.904 333 15535.85 337.60 53215.81 88888.00 2017-11-29 20:39:48.404 333 15535.81 337.62 53215.82 88888.00 2017-11-29 20:39:48.904 333 15535.84 337.59 53215.79 88888.00 2017-11-29 20:39:49.404 333 15535.90 337.56 53215.81 88888.00 2017-11-29 20:39:49.904 333 15535.94 337.57 53215.78 88888.00 2017-11-29 20:39:50.404 333 15535.90 337.56 53215.89 88888.00 2017-11-29 20:39:50.904 333 15535.89 337.53 53215.97 88888.00 2017-11-29 20:39:51.404 333 15535.89 337.54 53215.93 88888.00 2017-11-29 20:39:51.904 333 15535.91 337.53 53215.88 88888.00 2017-11-29 20:39:52.404 333 15535.91 337.54 53215.85 88888.00 2017-11-29 20:39:52.904 333 15535.87 337.52 53215.85 88888.00 2017-11-29 20:39:53.404 333 15535.90 337.50 53215.80 88888.00 2017-11-29 20:39:53.904 333 15535.90 337.54 53215.77 88888.00 2017-11-29 20:39:54.404 333 15535.89 337.58 53215.77 88888.00 2017-11-29 20:39:54.904 333 15535.94 337.56 53215.76 88888.00 2017-11-29 20:39:55.404 333 15535.91 337.44 53215.75 88888.00 2017-11-29 20:39:55.904 333 15535.95 337.42 53215.83 88888.00 2017-11-29 20:39:56.404 333 15535.96 337.45 53215.88 88888.00 2017-11-29 20:39:56.904 333 15535.93 337.49 53215.89 88888.00 2017-11-29 20:39:57.404 333 15535.95 337.49 53215.89 88888.00 2017-11-29 20:39:57.904 333 15535.94 337.49 53215.93 88888.00 2017-11-29 20:39:58.404 333 15535.88 337.46 53215.94 88888.00 2017-11-29 20:39:58.904 333 15535.87 337.44 53215.93 88888.00 2017-11-29 20:39:59.404 333 15535.88 337.49 53215.92 88888.00 2017-11-29 20:39:59.904 333 15535.86 337.53 53215.92 88888.00 2017-11-29 20:40:00.404 333 15535.80 337.57 53215.90 88888.00 2017-11-29 20:40:00.904 333 15535.81 337.59 53215.91 88888.00 2017-11-29 20:40:01.404 333 15535.84 337.56 53215.90 88888.00 2017-11-29 20:40:01.904 333 15535.76 337.58 53215.97 88888.00 2017-11-29 20:40:02.405 333 15535.76 337.57 53216.10 88888.00 2017-11-29 20:40:02.905 333 15535.77 337.54 53216.09 88888.00 2017-11-29 20:40:03.405 333 15535.75 337.48 53216.10 88888.00 2017-11-29 20:40:03.905 333 15535.72 337.50 53216.07 88888.00 2017-11-29 20:40:04.405 333 15535.69 337.52 53216.05 88888.00 2017-11-29 20:40:04.905 333 15535.67 337.45 53216.05 88888.00 2017-11-29 20:40:05.405 333 15535.72 337.44 53216.10 88888.00 2017-11-29 20:40:05.905 333 15535.73 337.46 53216.09 88888.00 2017-11-29 20:40:06.405 333 15535.69 337.43 53216.12 88888.00 2017-11-29 20:40:06.905 333 15535.66 337.46 53216.17 88888.00 2017-11-29 20:40:07.405 333 15535.67 337.50 53216.11 88888.00 2017-11-29 20:40:07.905 333 15535.63 337.56 53216.10 88888.00 2017-11-29 20:40:08.405 333 15535.62 337.66 53216.10 88888.00 2017-11-29 20:40:08.905 333 15535.62 337.66 53216.20 88888.00 2017-11-29 20:40:09.405 333 15535.61 337.66 53216.18 88888.00 2017-11-29 20:40:09.905 333 15535.58 337.67 53216.17 88888.00 2017-11-29 20:40:10.405 333 15535.59 337.66 53216.14 88888.00 2017-11-29 20:40:10.905 333 15535.58 337.68 53216.12 88888.00 2017-11-29 20:40:11.405 333 15535.58 337.66 53216.15 88888.00 2017-11-29 20:40:11.905 333 15535.54 337.69 53216.13 88888.00 2017-11-29 20:40:12.405 333 15535.48 337.70 53216.11 88888.00 2017-11-29 20:40:12.905 333 15535.43 337.69 53216.09 88888.00 2017-11-29 20:40:13.405 333 15535.41 337.71 53216.05 88888.00 2017-11-29 20:40:13.905 333 15535.43 337.74 53216.11 88888.00 2017-11-29 20:40:14.405 333 15535.40 337.70 53216.12 88888.00 2017-11-29 20:40:14.905 333 15535.43 337.71 53216.12 88888.00 2017-11-29 20:40:15.405 333 15535.40 337.67 53216.11 88888.00 2017-11-29 20:40:15.905 333 15535.38 337.67 53216.12 88888.00 2017-11-29 20:40:16.405 333 15535.36 337.69 53216.17 88888.00 2017-11-29 20:40:16.905 333 15535.38 337.70 53216.15 88888.00 2017-11-29 20:40:17.405 333 15535.39 337.75 53216.15 88888.00 2017-11-29 20:40:17.905 333 15535.35 337.71 53216.15 88888.00 2017-11-29 20:40:18.405 333 15535.35 337.72 53216.13 88888.00 2017-11-29 20:40:18.905 333 15535.31 337.75 53216.12 88888.00 2017-11-29 20:40:19.405 333 15535.32 337.72 53216.13 88888.00 2017-11-29 20:40:19.905 333 15535.30 337.70 53216.18 88888.00 2017-11-29 20:40:20.405 333 15535.27 337.69 53216.21 88888.00 2017-11-29 20:40:20.905 333 15535.29 337.71 53216.19 88888.00 2017-11-29 20:40:21.405 333 15535.21 337.68 53216.25 88888.00 2017-11-29 20:40:21.905 333 15535.25 337.65 53216.22 88888.00 2017-11-29 20:40:22.405 333 15535.25 337.63 53216.30 88888.00 2017-11-29 20:40:22.905 333 15535.26 337.59 53216.36 88888.00 2017-11-29 20:40:23.405 333 15535.25 337.56 53216.35 88888.00 2017-11-29 20:40:23.905 333 15535.24 337.58 53216.33 88888.00 2017-11-29 20:40:24.405 333 15535.20 337.57 53216.30 88888.00 2017-11-29 20:40:24.905 333 15535.17 337.58 53216.32 88888.00 2017-11-29 20:40:25.405 333 15535.22 337.60 53216.40 88888.00 2017-11-29 20:40:25.905 333 15535.22 337.56 53216.43 88888.00 2017-11-29 20:40:26.405 333 15535.16 337.51 53216.40 88888.00 2017-11-29 20:40:26.905 333 15535.11 337.52 53216.37 88888.00 2017-11-29 20:40:27.405 333 15535.09 337.50 53216.36 88888.00 2017-11-29 20:40:27.905 333 15535.14 337.52 53216.35 88888.00 2017-11-29 20:40:28.405 333 15535.20 337.53 53216.36 88888.00 2017-11-29 20:40:28.905 333 15535.15 337.51 53216.32 88888.00 2017-11-29 20:40:29.405 333 15535.13 337.52 53216.34 88888.00 2017-11-29 20:40:29.905 333 15535.11 337.53 53216.28 88888.00 2017-11-29 20:40:30.405 333 15535.13 337.54 53216.23 88888.00 2017-11-29 20:40:30.905 333 15535.08 337.59 53216.21 88888.00 2017-11-29 20:40:31.405 333 15535.12 337.60 53216.20 88888.00 2017-11-29 20:40:31.905 333 15535.18 337.59 53216.20 88888.00 2017-11-29 20:40:32.405 333 15535.17 337.58 53216.19 88888.00 2017-11-29 20:40:32.905 333 15535.20 337.57 53216.22 88888.00 2017-11-29 20:40:33.405 333 15535.21 337.54 53216.23 88888.00 2017-11-29 20:40:33.905 333 15535.15 337.62 53216.26 88888.00 2017-11-29 20:40:34.405 333 15535.14 337.65 53216.24 88888.00 2017-11-29 20:40:34.905 333 15535.17 337.66 53216.20 88888.00 2017-11-29 20:40:35.405 333 15535.21 337.66 53216.22 88888.00 2017-11-29 20:40:35.905 333 15535.21 337.66 53216.20 88888.00 2017-11-29 20:40:36.405 333 15535.17 337.63 53216.16 88888.00 2017-11-29 20:40:36.905 333 15535.18 337.62 53216.16 88888.00 2017-11-29 20:40:37.405 333 15535.15 337.62 53216.18 88888.00 2017-11-29 20:40:37.905 333 15535.16 337.66 53216.22 88888.00 2017-11-29 20:40:38.405 333 15535.16 337.67 53216.21 88888.00 2017-11-29 20:40:38.905 333 15535.13 337.68 53216.31 88888.00 2017-11-29 20:40:39.405 333 15535.15 337.69 53216.35 88888.00 2017-11-29 20:40:39.905 333 15535.18 337.71 53216.34 88888.00 2017-11-29 20:40:40.405 333 15535.13 337.71 53216.35 88888.00 2017-11-29 20:40:40.905 333 15535.13 337.72 53216.35 88888.00 2017-11-29 20:40:41.405 333 15535.09 337.72 53216.36 88888.00 2017-11-29 20:40:41.905 333 15535.11 337.71 53216.32 88888.00 2017-11-29 20:40:42.405 333 15535.09 337.67 53216.23 88888.00 2017-11-29 20:40:42.905 333 15535.03 337.66 53216.23 88888.00 2017-11-29 20:40:43.405 333 15534.99 337.66 53216.22 88888.00 2017-11-29 20:40:43.905 333 15535.04 337.65 53216.28 88888.00 2017-11-29 20:40:44.405 333 15535.03 337.61 53216.32 88888.00 2017-11-29 20:40:44.905 333 15535.00 337.58 53216.33 88888.00 2017-11-29 20:40:45.405 333 15534.97 337.57 53216.34 88888.00 2017-11-29 20:40:45.905 333 15535.03 337.58 53216.41 88888.00 2017-11-29 20:40:46.405 333 15535.05 337.61 53216.38 88888.00 2017-11-29 20:40:46.905 333 15535.05 337.58 53216.35 88888.00 2017-11-29 20:40:47.405 333 15535.05 337.51 53216.35 88888.00 2017-11-29 20:40:47.905 333 15535.03 337.48 53216.37 88888.00 2017-11-29 20:40:48.405 333 15534.97 337.46 53216.30 88888.00 2017-11-29 20:40:48.905 333 15534.99 337.44 53216.23 88888.00 2017-11-29 20:40:49.405 333 15534.99 337.44 53216.22 88888.00 2017-11-29 20:40:49.905 333 15535.04 337.41 53216.24 88888.00 2017-11-29 20:40:50.405 333 15535.05 337.36 53216.26 88888.00 2017-11-29 20:40:50.905 333 15535.03 337.39 53216.24 88888.00 2017-11-29 20:40:51.405 333 15535.00 337.40 53216.24 88888.00 2017-11-29 20:40:51.905 333 15535.04 337.42 53216.22 88888.00 2017-11-29 20:40:52.405 333 15535.07 337.48 53216.21 88888.00 2017-11-29 20:40:52.905 333 15535.07 337.48 53216.20 88888.00 2017-11-29 20:40:53.405 333 15535.02 337.43 53216.25 88888.00 2017-11-29 20:40:53.905 333 15534.98 337.40 53216.23 88888.00 2017-11-29 20:40:54.405 333 15534.97 337.40 53216.16 88888.00 2017-11-29 20:40:54.905 333 15535.02 337.42 53216.13 88888.00 2017-11-29 20:40:55.405 333 15535.05 337.46 53216.12 88888.00 2017-11-29 20:40:55.905 333 15535.02 337.51 53216.09 88888.00 2017-11-29 20:40:56.405 333 15535.05 337.53 53216.02 88888.00 2017-11-29 20:40:56.905 333 15535.06 337.51 53216.07 88888.00 2017-11-29 20:40:57.405 333 15535.00 337.50 53216.09 88888.00 2017-11-29 20:40:57.905 333 15534.98 337.57 53216.08 88888.00 2017-11-29 20:40:58.405 333 15534.96 337.60 53216.09 88888.00 2017-11-29 20:40:58.905 333 15535.00 337.58 53216.09 88888.00 2017-11-29 20:40:59.405 333 15535.03 337.60 53216.18 88888.00 2017-11-29 20:40:59.905 333 15535.03 337.60 53216.22 88888.00 2017-11-29 20:41:00.405 333 15535.02 337.58 53216.19 88888.00 2017-11-29 20:41:00.905 333 15535.00 337.62 53216.14 88888.00 2017-11-29 20:41:01.405 333 15535.00 337.63 53216.13 88888.00 2017-11-29 20:41:01.905 333 15535.00 337.61 53216.19 88888.00 2017-11-29 20:41:02.405 333 15535.02 337.62 53216.23 88888.00 2017-11-29 20:41:02.905 333 15535.06 337.65 53216.30 88888.00 2017-11-29 20:41:03.405 333 15535.02 337.66 53216.35 88888.00 2017-11-29 20:41:03.905 333 15534.95 337.65 53216.38 88888.00 2017-11-29 20:41:04.405 333 15534.90 337.61 53216.37 88888.00 2017-11-29 20:41:04.905 333 15534.90 337.59 53216.36 88888.00 2017-11-29 20:41:05.405 333 15534.96 337.58 53216.36 88888.00 2017-11-29 20:41:05.905 333 15534.98 337.60 53216.36 88888.00 2017-11-29 20:41:06.405 333 15534.96 337.56 53216.32 88888.00 2017-11-29 20:41:06.905 333 15534.96 337.51 53216.35 88888.00 2017-11-29 20:41:07.405 333 15534.96 337.49 53216.41 88888.00 2017-11-29 20:41:07.905 333 15534.95 337.48 53216.42 88888.00 2017-11-29 20:41:08.405 333 15534.95 337.41 53216.41 88888.00 2017-11-29 20:41:08.905 333 15534.91 337.32 53216.42 88888.00 2017-11-29 20:41:09.405 333 15534.86 337.32 53216.45 88888.00 2017-11-29 20:41:09.905 333 15534.81 337.31 53216.45 88888.00 2017-11-29 20:41:10.405 333 15534.80 337.26 53216.49 88888.00 2017-11-29 20:41:10.905 333 15534.84 337.26 53216.54 88888.00 2017-11-29 20:41:11.405 333 15534.85 337.27 53216.52 88888.00 2017-11-29 20:41:11.905 333 15534.91 337.25 53216.50 88888.00 2017-11-29 20:41:12.405 333 15534.90 337.26 53216.41 88888.00 2017-11-29 20:41:12.905 333 15534.85 337.20 53216.35 88888.00 2017-11-29 20:41:13.405 333 15534.84 337.14 53216.35 88888.00 2017-11-29 20:41:13.905 333 15534.90 337.11 53216.35 88888.00 2017-11-29 20:41:14.405 333 15534.96 337.13 53216.38 88888.00 2017-11-29 20:41:14.905 333 15534.94 337.14 53216.35 88888.00 2017-11-29 20:41:15.405 333 15534.94 337.15 53216.40 88888.00 2017-11-29 20:41:15.905 333 15534.95 337.14 53216.43 88888.00 2017-11-29 20:41:16.405 333 15534.98 337.16 53216.46 88888.00 2017-11-29 20:41:16.905 333 15534.99 337.16 53216.48 88888.00 2017-11-29 20:41:17.405 333 15534.97 337.16 53216.41 88888.00 2017-11-29 20:41:17.905 333 15534.94 337.16 53216.35 88888.00 2017-11-29 20:41:18.405 333 15534.96 337.18 53216.35 88888.00 2017-11-29 20:41:18.905 333 15534.96 337.20 53216.34 88888.00 2017-11-29 20:41:19.405 333 15534.97 337.24 53216.29 88888.00 2017-11-29 20:41:19.905 333 15534.99 337.27 53216.26 88888.00 2017-11-29 20:41:20.405 333 15535.03 337.31 53216.25 88888.00 2017-11-29 20:41:20.905 333 15535.07 337.39 53216.30 88888.00 2017-11-29 20:41:21.405 333 15535.08 337.39 53216.33 88888.00 2017-11-29 20:41:21.905 333 15535.06 337.39 53216.32 88888.00 2017-11-29 20:41:22.405 333 15535.08 337.41 53216.32 88888.00 2017-11-29 20:41:22.905 333 15535.11 337.43 53216.33 88888.00 2017-11-29 20:41:23.405 333 15535.14 337.45 53216.30 88888.00 2017-11-29 20:41:23.905 333 15535.15 337.51 53216.28 88888.00 2017-11-29 20:41:24.405 333 15535.21 337.53 53216.21 88888.00 2017-11-29 20:41:24.905 333 15535.21 337.54 53216.19 88888.00 2017-11-29 20:41:25.405 333 15535.15 337.54 53216.23 88888.00 2017-11-29 20:41:25.905 333 15535.14 337.54 53216.28 88888.00 2017-11-29 20:41:26.405 333 15535.13 337.56 53216.35 88888.00 2017-11-29 20:41:26.905 333 15535.12 337.53 53216.41 88888.00 2017-11-29 20:41:27.405 333 15535.18 337.54 53216.35 88888.00 2017-11-29 20:41:27.905 333 15535.21 337.54 53216.43 88888.00 2017-11-29 20:41:28.405 333 15535.20 337.52 53216.44 88888.00 2017-11-29 20:41:28.905 333 15535.15 337.52 53216.43 88888.00 2017-11-29 20:41:29.405 333 15535.17 337.53 53216.40 88888.00 2017-11-29 20:41:29.905 333 15535.18 337.50 53216.43 88888.00 2017-11-29 20:41:30.405 333 15535.14 337.49 53216.48 88888.00 2017-11-29 20:41:30.905 333 15535.09 337.42 53216.44 88888.00 2017-11-29 20:41:31.405 333 15535.12 337.39 53216.38 88888.00 2017-11-29 20:41:31.905 333 15535.14 337.34 53216.43 88888.00 2017-11-29 20:41:32.405 333 15535.13 337.31 53216.41 88888.00 2017-11-29 20:41:32.905 333 15535.11 337.30 53216.40 88888.00 2017-11-29 20:41:33.405 333 15535.07 337.22 53216.50 88888.00 2017-11-29 20:41:33.905 333 15535.11 337.24 53216.48 88888.00 2017-11-29 20:41:34.405 333 15535.12 337.28 53216.45 88888.00 2017-11-29 20:41:34.905 333 15535.15 337.31 53216.46 88888.00 2017-11-29 20:41:35.405 333 15535.13 337.31 53216.42 88888.00 2017-11-29 20:41:35.905 333 15535.12 337.31 53216.50 88888.00 2017-11-29 20:41:36.405 333 15535.08 337.35 53216.44 88888.00 2017-11-29 20:41:36.905 333 15535.13 337.36 53216.37 88888.00 2017-11-29 20:41:37.405 333 15535.21 337.35 53216.38 88888.00 2017-11-29 20:41:37.905 333 15535.20 337.35 53216.32 88888.00 2017-11-29 20:41:38.405 333 15535.15 337.37 53216.29 88888.00 2017-11-29 20:41:38.905 333 15535.17 337.40 53216.24 88888.00 2017-11-29 20:41:39.405 333 15535.17 337.41 53216.33 88888.00 2017-11-29 20:41:39.905 333 15535.18 337.39 53216.36 88888.00 2017-11-29 20:41:40.405 333 15535.21 337.37 53216.35 88888.00 2017-11-29 20:41:40.905 333 15535.27 337.44 53216.31 88888.00 2017-11-29 20:41:41.405 333 15535.29 337.53 53216.33 88888.00 2017-11-29 20:41:41.905 333 15535.27 337.59 53216.31 88888.00 2017-11-29 20:41:42.405 333 15535.30 337.60 53216.26 88888.00 2017-11-29 20:41:42.905 333 15535.29 337.65 53216.29 88888.00 2017-11-29 20:41:43.405 333 15535.29 337.67 53216.24 88888.00 2017-11-29 20:41:43.905 333 15535.29 337.72 53216.21 88888.00 2017-11-29 20:41:44.405 333 15535.26 337.69 53216.20 88888.00 2017-11-29 20:41:44.905 333 15535.27 337.71 53216.19 88888.00 2017-11-29 20:41:45.405 333 15535.23 337.72 53216.25 88888.00 2017-11-29 20:41:45.905 333 15535.23 337.76 53216.29 88888.00 2017-11-29 20:41:46.405 333 15535.27 337.75 53216.32 88888.00 2017-11-29 20:41:46.905 333 15535.25 337.77 53216.29 88888.00 2017-11-29 20:41:47.405 333 15535.22 337.77 53216.30 88888.00 2017-11-29 20:41:47.905 333 15535.22 337.71 53216.30 88888.00 2017-11-29 20:41:48.405 333 15535.16 337.71 53216.37 88888.00 2017-11-29 20:41:48.905 333 15535.12 337.69 53216.40 88888.00 2017-11-29 20:41:49.405 333 15535.11 337.69 53216.44 88888.00 2017-11-29 20:41:49.905 333 15535.06 337.66 53216.46 88888.00 2017-11-29 20:41:50.405 333 15534.96 337.63 53216.51 88888.00 2017-11-29 20:41:50.905 333 15534.86 337.60 53216.54 88888.00 2017-11-29 20:41:51.405 333 15534.81 337.58 53216.55 88888.00 2017-11-29 20:41:51.905 333 15534.77 337.54 53216.63 88888.00 2017-11-29 20:41:52.405 333 15534.71 337.49 53216.70 88888.00 2017-11-29 20:41:52.905 333 15534.70 337.44 53216.69 88888.00 2017-11-29 20:41:53.405 333 15534.66 337.39 53216.68 88888.00 2017-11-29 20:41:53.905 333 15534.66 337.37 53216.66 88888.00 2017-11-29 20:41:54.405 333 15534.63 337.36 53216.71 88888.00 2017-11-29 20:41:54.905 333 15534.58 337.30 53216.65 88888.00 2017-11-29 20:41:55.405 333 15534.63 337.28 53216.63 88888.00 2017-11-29 20:41:55.905 333 15534.59 337.22 53216.59 88888.00 2017-11-29 20:41:56.405 333 15534.53 337.17 53216.55 88888.00 2017-11-29 20:41:56.905 333 15534.51 337.16 53216.52 88888.00 2017-11-29 20:41:57.405 333 15534.46 337.11 53216.42 88888.00 2017-11-29 20:41:57.905 333 15534.44 337.06 53216.33 88888.00 2017-11-29 20:41:58.405 333 15534.39 337.05 53216.12 88888.00 2017-11-29 20:41:58.905 333 15534.32 337.07 53215.91 88888.00 2017-11-29 20:41:59.405 333 15534.21 337.11 53215.71 88888.00 2017-11-29 20:41:59.905 333 15534.15 337.16 53215.45 88888.00 2017-11-29 20:42:00.405 333 15534.03 337.34 53215.19 88888.00 2017-11-29 20:42:00.905 333 15533.95 337.63 53214.93 88888.00 2017-11-29 20:42:01.405 333 15533.96 337.89 53214.70 88888.00 2017-11-29 20:42:01.905 333 15534.10 338.20 53214.49 88888.00 2017-11-29 20:42:02.405 333 15534.27 338.52 53214.32 88888.00 2017-11-29 20:42:02.905 333 15534.44 338.79 53214.24 88888.00 2017-11-29 20:42:03.405 333 15534.73 338.92 53214.27 88888.00 2017-11-29 20:42:03.905 333 15534.99 338.93 53214.28 88888.00 2017-11-29 20:42:04.405 333 15535.18 338.87 53214.35 88888.00 2017-11-29 20:42:04.905 333 15535.39 338.77 53214.46 88888.00 2017-11-29 20:42:05.405 333 15535.49 338.65 53214.57 88888.00 2017-11-29 20:42:05.905 333 15535.52 338.56 53214.59 88888.00 2017-11-29 20:42:06.405 333 15535.55 338.51 53214.58 88888.00 2017-11-29 20:42:06.905 333 15535.51 338.44 53214.55 88888.00 2017-11-29 20:42:07.405 333 15535.49 338.44 53214.47 88888.00 2017-11-29 20:42:07.905 333 15535.52 338.44 53214.50 88888.00 2017-11-29 20:42:08.405 333 15535.51 338.43 53214.50 88888.00 2017-11-29 20:42:08.905 333 15535.44 338.41 53214.50 88888.00 2017-11-29 20:42:09.405 333 15535.43 338.43 53214.53 88888.00 2017-11-29 20:42:09.905 333 15535.34 338.44 53214.53 88888.00 2017-11-29 20:42:10.405 333 15535.24 338.40 53214.57 88888.00 2017-11-29 20:42:10.905 333 15535.09 338.41 53214.59 88888.00 2017-11-29 20:42:11.405 333 15534.95 338.34 53214.62 88888.00 2017-11-29 20:42:11.905 333 15534.78 338.23 53214.75 88888.00 2017-11-29 20:42:12.405 333 15534.55 338.03 53214.76 88888.00 2017-11-29 20:42:12.905 333 15534.48 337.91 53214.79 88888.00 2017-11-29 20:42:13.405 333 15534.37 337.78 53214.79 88888.00 2017-11-29 20:42:13.905 333 15534.31 337.67 53214.87 88888.00 2017-11-29 20:42:14.405 333 15534.31 337.63 53214.94 88888.00 2017-11-29 20:42:14.905 333 15534.27 337.57 53215.04 88888.00 2017-11-29 20:42:15.405 333 15534.26 337.51 53215.19 88888.00 2017-11-29 20:42:15.905 333 15534.24 337.45 53215.30 88888.00 2017-11-29 20:42:16.405 333 15534.23 337.43 53215.48 88888.00 2017-11-29 20:42:16.905 333 15534.26 337.39 53215.54 88888.00 2017-11-29 20:42:17.405 333 15534.25 337.35 53215.62 88888.00 2017-11-29 20:42:17.905 333 15534.21 337.35 53215.75 88888.00 2017-11-29 20:42:18.405 333 15534.21 337.34 53215.88 88888.00 2017-11-29 20:42:18.905 333 15534.21 337.32 53215.93 88888.00 2017-11-29 20:42:19.405 333 15534.23 337.31 53215.95 88888.00 2017-11-29 20:42:19.905 333 15534.18 337.26 53215.90 88888.00 2017-11-29 20:42:20.405 333 15534.21 337.22 53215.98 88888.00 2017-11-29 20:42:20.905 333 15534.16 337.22 53216.05 88888.00 2017-11-29 20:42:21.405 333 15534.15 337.22 53216.09 88888.00 2017-11-29 20:42:21.905 333 15534.18 337.20 53216.10 88888.00 2017-11-29 20:42:22.405 333 15534.16 337.17 53216.12 88888.00 2017-11-29 20:42:22.905 333 15534.14 337.08 53216.23 88888.00 2017-11-29 20:42:23.405 333 15534.14 337.03 53216.25 88888.00 2017-11-29 20:42:23.905 333 15534.14 337.06 53216.23 88888.00 2017-11-29 20:42:24.405 333 15534.06 337.09 53216.25 88888.00 2017-11-29 20:42:24.905 333 15534.05 337.09 53216.21 88888.00 2017-11-29 20:42:25.405 333 15534.10 337.10 53216.14 88888.00 2017-11-29 20:42:25.905 333 15534.19 337.13 53216.12 88888.00 2017-11-29 20:42:26.405 333 15534.21 337.15 53216.10 88888.00 2017-11-29 20:42:26.905 333 15534.22 337.19 53216.08 88888.00 2017-11-29 20:42:27.405 333 15534.23 337.18 53216.12 88888.00 2017-11-29 20:42:27.905 333 15534.19 337.17 53216.16 88888.00 2017-11-29 20:42:28.405 333 15534.19 337.17 53216.14 88888.00 2017-11-29 20:42:28.905 333 15534.26 337.14 53216.09 88888.00 2017-11-29 20:42:29.405 333 15534.25 337.17 53216.05 88888.00 2017-11-29 20:42:29.905 333 15534.26 337.19 53216.01 88888.00 2017-11-29 20:42:30.405 333 15534.23 337.16 53215.94 88888.00 2017-11-29 20:42:30.905 333 15534.23 337.17 53215.93 88888.00 2017-11-29 20:42:31.405 333 15534.23 337.15 53215.89 88888.00 2017-11-29 20:42:31.905 333 15534.19 337.13 53215.79 88888.00 2017-11-29 20:42:32.405 333 15534.19 337.10 53215.76 88888.00 2017-11-29 20:42:32.905 333 15534.21 337.09 53215.81 88888.00 2017-11-29 20:42:33.405 333 15534.21 337.14 53215.82 88888.00 2017-11-29 20:42:33.905 333 15534.22 337.13 53215.85 88888.00 2017-11-29 20:42:34.405 333 15534.18 337.20 53215.81 88888.00 2017-11-29 20:42:34.905 333 15534.25 337.22 53215.75 88888.00 2017-11-29 20:42:35.405 333 15534.30 337.23 53215.78 88888.00 2017-11-29 20:42:35.905 333 15534.31 337.24 53215.79 88888.00 2017-11-29 20:42:36.405 333 15534.28 337.24 53215.74 88888.00 2017-11-29 20:42:36.905 333 15534.32 337.26 53215.73 88888.00 2017-11-29 20:42:37.405 333 15534.34 337.27 53215.77 88888.00 2017-11-29 20:42:37.905 333 15534.34 337.26 53215.76 88888.00 2017-11-29 20:42:38.405 333 15534.33 337.31 53215.75 88888.00 2017-11-29 20:42:38.905 333 15534.30 337.39 53215.76 88888.00 2017-11-29 20:42:39.405 333 15534.32 337.43 53215.77 88888.00 2017-11-29 20:42:39.905 333 15534.32 337.50 53215.76 88888.00 2017-11-29 20:42:40.405 333 15534.28 337.49 53215.73 88888.00 2017-11-29 20:42:40.905 333 15534.30 337.49 53215.83 88888.00 2017-11-29 20:42:41.405 333 15534.24 337.50 53215.90 88888.00 2017-11-29 20:42:41.905 333 15534.24 337.53 53215.90 88888.00 2017-11-29 20:42:42.405 333 15534.24 337.54 53215.84 88888.00 2017-11-29 20:42:42.905 333 15534.23 337.54 53215.87 88888.00 2017-11-29 20:42:43.405 333 15534.19 337.52 53215.85 88888.00 2017-11-29 20:42:43.905 333 15534.22 337.50 53215.84 88888.00 2017-11-29 20:42:44.405 333 15534.15 337.46 53215.84 88888.00 2017-11-29 20:42:44.905 333 15534.13 337.41 53215.83 88888.00 2017-11-29 20:42:45.405 333 15534.12 337.40 53215.84 88888.00 2017-11-29 20:42:45.905 333 15534.14 337.35 53215.88 88888.00 2017-11-29 20:42:46.405 333 15534.12 337.34 53215.88 88888.00 2017-11-29 20:42:46.905 333 15534.16 337.33 53215.90 88888.00 2017-11-29 20:42:47.405 333 15534.12 337.31 53215.92 88888.00 2017-11-29 20:42:47.905 333 15534.10 337.26 53215.90 88888.00 2017-11-29 20:42:48.405 333 15534.14 337.23 53215.91 88888.00 2017-11-29 20:42:48.905 333 15534.09 337.18 53215.91 88888.00 2017-11-29 20:42:49.405 333 15534.05 337.17 53215.94 88888.00 2017-11-29 20:42:49.905 333 15533.99 337.16 53215.89 88888.00 2017-11-29 20:42:50.405 333 15534.01 337.09 53215.85 88888.00 2017-11-29 20:42:50.905 333 15534.00 337.06 53215.85 88888.00 2017-11-29 20:42:51.405 333 15534.00 337.13 53215.84 88888.00 2017-11-29 20:42:51.905 333 15533.98 337.08 53215.83 88888.00 2017-11-29 20:42:52.405 333 15533.98 337.06 53215.83 88888.00 2017-11-29 20:42:52.905 333 15533.99 337.08 53215.90 88888.00 2017-11-29 20:42:53.405 333 15533.98 337.01 53215.82 88888.00 2017-11-29 20:42:53.905 333 15533.96 337.02 53215.77 88888.00 2017-11-29 20:42:54.405 333 15533.98 337.02 53215.81 88888.00 2017-11-29 20:42:54.905 333 15533.98 337.06 53215.81 88888.00 2017-11-29 20:42:55.405 333 15534.04 337.06 53215.81 88888.00 2017-11-29 20:42:55.905 333 15534.10 337.05 53215.76 88888.00 2017-11-29 20:42:56.405 333 15534.01 337.09 53215.72 88888.00 2017-11-29 20:42:56.905 333 15534.03 337.09 53215.64 88888.00 2017-11-29 20:42:57.405 333 15534.07 337.08 53215.64 88888.00 2017-11-29 20:42:57.905 333 15534.08 337.14 53215.68 88888.00 2017-11-29 20:42:58.405 333 15534.07 337.13 53215.63 88888.00 2017-11-29 20:42:58.905 333 15534.10 337.17 53215.60 88888.00 2017-11-29 20:42:59.405 333 15534.15 337.20 53215.62 88888.00 2017-11-29 20:42:59.905 333 15534.15 337.25 53215.65 88888.00 2017-11-29 20:43:00.405 333 15534.12 337.26 53215.63 88888.00 2017-11-29 20:43:00.905 333 15534.12 337.27 53215.61 88888.00 2017-11-29 20:43:01.405 333 15534.12 337.32 53215.65 88888.00 2017-11-29 20:43:01.905 333 15534.19 337.31 53215.71 88888.00 2017-11-29 20:43:02.405 333 15534.19 337.33 53215.59 88888.00 2017-11-29 20:43:02.905 333 15534.19 337.33 53215.53 88888.00 2017-11-29 20:43:03.405 333 15534.12 337.35 53215.57 88888.00 2017-11-29 20:43:03.905 333 15534.12 337.35 53215.63 88888.00 2017-11-29 20:43:04.405 333 15534.14 337.37 53215.64 88888.00 2017-11-29 20:43:04.905 333 15534.21 337.41 53215.67 88888.00 2017-11-29 20:43:05.405 333 15534.17 337.39 53215.72 88888.00 2017-11-29 20:43:05.905 333 15534.16 337.42 53215.79 88888.00 2017-11-29 20:43:06.405 333 15534.15 337.42 53215.78 88888.00 2017-11-29 20:43:06.905 333 15534.16 337.41 53215.81 88888.00 2017-11-29 20:43:07.405 333 15534.18 337.40 53215.78 88888.00 2017-11-29 20:43:07.905 333 15534.17 337.40 53215.77 88888.00 2017-11-29 20:43:08.405 333 15534.14 337.45 53215.74 88888.00 2017-11-29 20:43:08.905 333 15534.13 337.45 53215.81 88888.00 2017-11-29 20:43:09.405 333 15534.09 337.41 53215.79 88888.00 2017-11-29 20:43:09.905 333 15534.07 337.41 53215.80 88888.00 2017-11-29 20:43:10.405 333 15534.04 337.37 53215.80 88888.00 2017-11-29 20:43:10.905 333 15533.99 337.39 53215.80 88888.00 2017-11-29 20:43:11.405 333 15533.94 337.41 53215.82 88888.00 2017-11-29 20:43:11.905 333 15533.90 337.40 53215.84 88888.00 2017-11-29 20:43:12.405 333 15533.87 337.37 53215.82 88888.00 2017-11-29 20:43:12.905 333 15533.82 337.37 53215.83 88888.00 2017-11-29 20:43:13.405 333 15533.83 337.39 53215.82 88888.00 2017-11-29 20:43:13.905 333 15533.77 337.37 53215.85 88888.00 2017-11-29 20:43:14.405 333 15533.69 337.35 53215.85 88888.00 2017-11-29 20:43:14.905 333 15533.64 337.35 53215.78 88888.00 2017-11-29 20:43:15.405 333 15533.61 337.39 53215.72 88888.00 2017-11-29 20:43:15.905 333 15533.61 337.34 53215.70 88888.00 2017-11-29 20:43:16.405 333 15533.64 337.26 53215.64 88888.00 2017-11-29 20:43:16.905 333 15533.63 337.26 53215.67 88888.00 2017-11-29 20:43:17.405 333 15533.50 337.25 53215.70 88888.00 2017-11-29 20:43:17.905 333 15533.51 337.24 53215.74 88888.00 2017-11-29 20:43:18.405 333 15533.45 337.25 53215.80 88888.00 2017-11-29 20:43:18.905 333 15533.40 337.25 53215.76 88888.00 2017-11-29 20:43:19.405 333 15533.35 337.24 53215.75 88888.00 2017-11-29 20:43:19.905 333 15533.36 337.23 53215.73 88888.00 2017-11-29 20:43:20.405 333 15533.29 337.23 53215.61 88888.00 2017-11-29 20:43:20.905 333 15533.25 337.20 53215.49 88888.00 2017-11-29 20:43:21.405 333 15533.19 337.20 53215.43 88888.00 2017-11-29 20:43:21.905 333 15533.15 337.15 53215.31 88888.00 2017-11-29 20:43:22.405 333 15533.17 337.16 53215.18 88888.00 2017-11-29 20:43:22.905 333 15533.15 337.13 53215.10 88888.00 2017-11-29 20:43:23.405 333 15533.10 337.09 53215.00 88888.00 2017-11-29 20:43:23.905 333 15533.08 337.10 53214.81 88888.00 2017-11-29 20:43:24.405 333 15533.05 337.05 53214.63 88888.00 2017-11-29 20:43:24.905 333 15533.05 337.05 53214.49 88888.00 2017-11-29 20:43:25.405 333 15533.07 337.03 53214.28 88888.00 2017-11-29 20:43:25.905 333 15533.05 337.11 53214.06 88888.00 2017-11-29 20:43:26.405 333 15533.08 337.15 53213.92 88888.00 2017-11-29 20:43:26.905 333 15533.04 337.13 53213.83 88888.00 2017-11-29 20:43:27.405 333 15533.04 337.11 53213.75 88888.00 2017-11-29 20:43:27.905 333 15533.04 337.06 53213.69 88888.00 2017-11-29 20:43:28.405 333 15533.05 337.03 53213.63 88888.00 2017-11-29 20:43:28.905 333 15533.03 337.08 53213.66 88888.00 2017-11-29 20:43:29.405 333 15532.98 337.10 53213.71 88888.00 2017-11-29 20:43:29.905 333 15533.05 337.08 53213.82 88888.00 2017-11-29 20:43:30.405 333 15533.09 337.13 53214.03 88888.00 2017-11-29 20:43:30.905 333 15533.04 337.13 53214.14 88888.00 2017-11-29 20:43:31.405 333 15533.06 337.10 53214.23 88888.00 2017-11-29 20:43:31.905 333 15533.12 337.15 53214.32 88888.00 2017-11-29 20:43:32.405 333 15533.09 337.19 53214.39 88888.00 2017-11-29 20:43:32.905 333 15533.09 337.17 53214.42 88888.00 2017-11-29 20:43:33.405 333 15533.09 337.16 53214.48 88888.00 2017-11-29 20:43:33.905 333 15533.09 337.22 53214.55 88888.00 2017-11-29 20:43:34.405 333 15533.15 337.24 53214.60 88888.00 2017-11-29 20:43:34.905 333 15533.15 337.22 53214.68 88888.00 2017-11-29 20:43:35.405 333 15533.17 337.19 53214.71 88888.00 2017-11-29 20:43:35.905 333 15533.23 337.16 53214.77 88888.00 2017-11-29 20:43:36.405 333 15533.25 337.15 53214.78 88888.00 2017-11-29 20:43:36.905 333 15533.29 337.15 53214.79 88888.00 2017-11-29 20:43:37.405 333 15533.31 337.11 53214.72 88888.00 2017-11-29 20:43:37.905 333 15533.33 337.06 53214.72 88888.00 2017-11-29 20:43:38.405 333 15533.33 337.02 53214.70 88888.00 2017-11-29 20:43:38.905 333 15533.38 337.05 53214.63 88888.00 2017-11-29 20:43:39.405 333 15533.40 337.05 53214.58 88888.00 2017-11-29 20:43:39.905 333 15533.46 337.02 53214.59 88888.00 2017-11-29 20:43:40.405 333 15533.52 336.97 53214.62 88888.00 2017-11-29 20:43:40.905 333 15533.56 336.93 53214.60 88888.00 2017-11-29 20:43:41.405 333 15533.62 336.94 53214.53 88888.00 2017-11-29 20:43:41.905 333 15533.63 336.92 53214.48 88888.00 2017-11-29 20:43:42.405 333 15533.70 336.88 53214.44 88888.00 2017-11-29 20:43:42.905 333 15533.69 336.83 53214.39 88888.00 2017-11-29 20:43:43.405 333 15533.72 336.81 53214.40 88888.00 2017-11-29 20:43:43.905 333 15533.77 336.80 53214.38 88888.00 2017-11-29 20:43:44.405 333 15533.85 336.81 53214.29 88888.00 2017-11-29 20:43:44.905 333 15533.92 336.82 53214.12 88888.00 2017-11-29 20:43:45.405 333 15533.97 336.82 53213.99 88888.00 2017-11-29 20:43:45.905 333 15533.96 336.82 53213.94 88888.00 2017-11-29 20:43:46.405 333 15533.98 336.83 53213.96 88888.00 2017-11-29 20:43:46.905 333 15534.00 336.84 53213.91 88888.00 2017-11-29 20:43:47.405 333 15534.06 336.89 53213.88 88888.00 2017-11-29 20:43:47.905 333 15534.14 336.92 53213.78 88888.00 2017-11-29 20:43:48.405 333 15534.23 336.93 53213.71 88888.00 2017-11-29 20:43:48.905 333 15534.26 337.00 53213.66 88888.00 2017-11-29 20:43:49.405 333 15534.23 337.09 53213.66 88888.00 2017-11-29 20:43:49.905 333 15534.28 337.16 53213.59 88888.00 2017-11-29 20:43:50.405 333 15534.33 337.22 53213.63 88888.00 2017-11-29 20:43:50.905 333 15534.37 337.25 53213.60 88888.00 2017-11-29 20:43:51.405 333 15534.35 337.28 53213.55 88888.00 2017-11-29 20:43:51.905 333 15534.37 337.42 53213.63 88888.00 2017-11-29 20:43:52.405 333 15534.32 337.50 53213.68 88888.00 2017-11-29 20:43:52.905 333 15534.28 337.53 53213.69 88888.00 2017-11-29 20:43:53.405 333 15534.27 337.58 53213.79 88888.00 2017-11-29 20:43:53.905 333 15534.26 337.63 53213.91 88888.00 2017-11-29 20:43:54.405 333 15534.24 337.69 53213.92 88888.00 2017-11-29 20:43:54.905 333 15534.31 337.71 53213.93 88888.00 2017-11-29 20:43:55.405 333 15534.34 337.75 53213.96 88888.00 2017-11-29 20:43:55.905 333 15534.34 337.74 53213.91 88888.00 2017-11-29 20:43:56.405 333 15534.40 337.72 53213.89 88888.00 2017-11-29 20:43:56.905 333 15534.43 337.77 53213.82 88888.00 2017-11-29 20:43:57.405 333 15534.50 337.77 53213.76 88888.00 2017-11-29 20:43:57.905 333 15534.57 337.79 53213.74 88888.00 2017-11-29 20:43:58.405 333 15534.59 337.84 53213.70 88888.00 2017-11-29 20:43:58.905 333 15534.57 337.84 53213.66 88888.00 2017-11-29 20:43:59.405 333 15534.59 337.79 53213.62 88888.00 2017-11-29 20:43:59.905 333 15534.64 337.77 53213.61 88888.00 2017-11-29 20:44:00.405 333 15534.68 337.78 53213.60 88888.00 2017-11-29 20:44:00.905 333 15534.71 337.80 53213.57 88888.00 2017-11-29 20:44:01.405 333 15534.73 337.79 53213.57 88888.00 2017-11-29 20:44:01.905 333 15534.79 337.78 53213.55 88888.00 2017-11-29 20:44:02.405 333 15534.82 337.77 53213.49 88888.00 2017-11-29 20:44:02.905 333 15534.87 337.78 53213.50 88888.00 2017-11-29 20:44:03.405 333 15534.94 337.79 53213.46 88888.00 2017-11-29 20:44:03.905 333 15534.97 337.78 53213.41 88888.00 2017-11-29 20:44:04.405 333 15534.91 337.76 53213.38 88888.00 2017-11-29 20:44:04.905 333 15534.93 337.78 53213.40 88888.00 2017-11-29 20:44:05.405 333 15534.95 337.80 53213.37 88888.00 2017-11-29 20:44:05.905 333 15535.02 337.83 53213.41 88888.00 2017-11-29 20:44:06.405 333 15534.98 337.83 53213.42 88888.00 2017-11-29 20:44:06.905 333 15534.95 337.80 53213.40 88888.00 2017-11-29 20:44:07.405 333 15534.95 337.80 53213.40 88888.00 2017-11-29 20:44:07.905 333 15535.02 337.85 53213.40 88888.00 2017-11-29 20:44:08.405 333 15534.99 337.87 53213.49 88888.00 2017-11-29 20:44:08.905 333 15535.00 337.84 53213.51 88888.00 2017-11-29 20:44:09.405 333 15534.98 337.84 53213.41 88888.00 2017-11-29 20:44:09.905 333 15535.04 337.83 53213.40 88888.00 2017-11-29 20:44:10.405 333 15535.04 337.80 53213.41 88888.00 2017-11-29 20:44:10.905 333 15535.00 337.79 53213.40 88888.00 2017-11-29 20:44:11.405 333 15535.00 337.77 53213.39 88888.00 2017-11-29 20:44:11.905 333 15535.04 337.72 53213.41 88888.00 2017-11-29 20:44:12.405 333 15535.08 337.74 53213.49 88888.00 2017-11-29 20:44:12.905 333 15535.11 337.70 53213.50 88888.00 2017-11-29 20:44:13.405 333 15535.08 337.68 53213.49 88888.00 2017-11-29 20:44:13.905 333 15535.03 337.69 53213.51 88888.00 2017-11-29 20:44:14.405 333 15535.04 337.69 53213.46 88888.00 2017-11-29 20:44:14.905 333 15535.03 337.74 53213.46 88888.00 2017-11-29 20:44:15.405 333 15535.00 337.72 53213.49 88888.00 2017-11-29 20:44:15.905 333 15535.06 337.74 53213.42 88888.00 2017-11-29 20:44:16.405 333 15535.09 337.72 53213.47 88888.00 2017-11-29 20:44:16.905 333 15535.16 337.76 53213.46 88888.00 2017-11-29 20:44:17.405 333 15535.18 337.76 53213.39 88888.00 2017-11-29 20:44:17.905 333 15535.21 337.72 53213.37 88888.00 2017-11-29 20:44:18.405 333 15535.18 337.70 53213.38 88888.00 2017-11-29 20:44:18.905 333 15535.24 337.76 53213.39 88888.00 2017-11-29 20:44:19.405 333 15535.27 337.80 53213.34 88888.00 2017-11-29 20:44:19.905 333 15535.26 337.80 53213.23 88888.00 2017-11-29 20:44:20.405 333 15535.29 337.84 53213.17 88888.00 2017-11-29 20:44:20.905 333 15535.35 337.89 53213.15 88888.00 2017-11-29 20:44:21.405 333 15535.46 337.94 53213.06 88888.00 2017-11-29 20:44:21.905 333 15535.51 337.96 53212.96 88888.00 2017-11-29 20:44:22.405 333 15535.67 338.01 53212.83 88888.00 2017-11-29 20:44:22.905 333 15535.77 338.12 53212.70 88888.00 2017-11-29 20:44:23.405 333 15535.89 338.22 53212.53 88888.00 2017-11-29 20:44:23.905 333 15536.04 338.40 53212.39 88888.00 2017-11-29 20:44:24.405 333 15536.20 338.65 53212.22 88888.00 2017-11-29 20:44:24.905 333 15536.39 338.83 53211.97 88888.00 2017-11-29 20:44:25.405 333 15536.53 339.09 53211.67 88888.00 2017-11-29 20:44:25.905 333 15536.65 339.43 53211.22 88888.00 2017-11-29 20:44:26.405 333 15536.85 339.87 53210.71 88888.00 2017-11-29 20:44:26.905 333 15536.92 340.44 53210.14 88888.00 2017-11-29 20:44:27.405 333 15536.84 341.02 53209.46 88888.00 2017-11-29 20:44:27.905 333 15536.62 341.68 53208.70 88888.00 2017-11-29 20:44:28.405 333 15536.16 342.28 53207.95 88888.00 2017-11-29 20:44:28.905 333 15535.50 342.82 53207.31 88888.00 2017-11-29 20:44:29.405 333 15534.68 343.22 53206.75 88888.00 2017-11-29 20:44:29.905 333 15533.74 343.11 53206.36 88888.00 2017-11-29 20:44:30.405 333 15532.82 342.52 53206.19 88888.00 2017-11-29 20:44:30.905 333 15532.14 341.58 53206.37 88888.00 2017-11-29 20:44:31.405 333 15531.84 340.46 53206.90 88888.00 2017-11-29 20:44:31.905 333 15531.86 339.45 53207.66 88888.00 2017-11-29 20:44:32.406 333 15532.09 338.58 53208.64 88888.00 2017-11-29 20:44:32.906 333 15532.49 337.92 53209.67 88888.00 2017-11-29 20:44:33.406 333 15532.86 337.48 53210.61 88888.00 2017-11-29 20:44:33.906 333 15533.26 337.22 53211.46 88888.00 2017-11-29 20:44:34.406 333 15533.56 337.13 53212.13 88888.00 2017-11-29 20:44:34.906 333 15533.77 337.10 53212.69 88888.00 2017-11-29 20:44:35.406 333 15533.96 337.16 53213.13 88888.00 2017-11-29 20:44:35.906 333 15534.15 337.22 53213.50 88888.00 2017-11-29 20:44:36.406 333 15534.28 337.27 53213.82 88888.00 2017-11-29 20:44:36.906 333 15534.32 337.35 53214.06 88888.00 2017-11-29 20:44:37.406 333 15534.33 337.41 53214.29 88888.00 2017-11-29 20:44:37.906 333 15534.37 337.41 53214.46 88888.00 2017-11-29 20:44:38.406 333 15534.46 337.44 53214.51 88888.00 2017-11-29 20:44:38.906 333 15534.52 337.49 53214.54 88888.00 2017-11-29 20:44:39.406 333 15534.62 337.56 53214.63 88888.00 2017-11-29 20:44:39.906 333 15534.64 337.58 53214.74 88888.00 2017-11-29 20:44:40.406 333 15534.69 337.63 53214.81 88888.00 2017-11-29 20:44:40.906 333 15534.70 337.69 53214.83 88888.00 2017-11-29 20:44:41.406 333 15534.73 337.72 53214.87 88888.00 2017-11-29 20:44:41.906 333 15534.79 337.78 53214.92 88888.00 2017-11-29 20:44:42.406 333 15534.87 337.82 53214.98 88888.00 2017-11-29 20:44:42.906 333 15534.90 337.88 53214.99 88888.00 2017-11-29 20:44:43.406 333 15534.82 337.89 53214.97 88888.00 2017-11-29 20:44:43.906 333 15534.89 337.91 53215.00 88888.00 2017-11-29 20:44:44.406 333 15534.93 337.91 53215.03 88888.00 2017-11-29 20:44:44.906 333 15534.96 337.93 53215.09 88888.00 2017-11-29 20:44:45.406 333 15534.98 337.94 53215.13 88888.00 2017-11-29 20:44:45.906 333 15534.99 337.98 53215.07 88888.00 2017-11-29 20:44:46.406 333 15535.03 338.05 53214.98 88888.00 2017-11-29 20:44:46.906 333 15535.04 338.09 53215.01 88888.00 2017-11-29 20:44:47.406 333 15535.11 338.14 53215.04 88888.00 2017-11-29 20:44:47.906 333 15535.12 338.11 53215.09 88888.00 2017-11-29 20:44:48.406 333 15535.09 338.11 53215.16 88888.00 2017-11-29 20:44:48.906 333 15535.09 338.13 53215.19 88888.00 2017-11-29 20:44:49.406 333 15535.15 338.17 53215.18 88888.00 2017-11-29 20:44:49.906 333 15535.21 338.17 53215.18 88888.00 2017-11-29 20:44:50.406 333 15535.16 338.19 53215.21 88888.00 2017-11-29 20:44:50.906 333 15535.17 338.21 53215.27 88888.00 2017-11-29 20:44:51.406 333 15535.18 338.26 53215.23 88888.00 2017-11-29 20:44:51.906 333 15535.20 338.23 53215.18 88888.00 2017-11-29 20:44:52.406 333 15535.23 338.24 53215.21 88888.00 2017-11-29 20:44:52.906 333 15535.23 338.27 53215.22 88888.00 2017-11-29 20:44:53.406 333 15535.23 338.22 53215.25 88888.00 2017-11-29 20:44:53.906 333 15535.25 338.21 53215.30 88888.00 2017-11-29 20:44:54.406 333 15535.30 338.23 53215.34 88888.00 2017-11-29 20:44:54.906 333 15535.25 338.24 53215.36 88888.00 2017-11-29 20:44:55.406 333 15535.26 338.26 53215.38 88888.00 2017-11-29 20:44:55.906 333 15535.30 338.23 53215.42 88888.00 2017-11-29 20:44:56.406 333 15535.29 338.26 53215.43 88888.00 2017-11-29 20:44:56.906 333 15535.31 338.27 53215.43 88888.00 2017-11-29 20:44:57.406 333 15535.34 338.21 53215.43 88888.00 2017-11-29 20:44:57.906 333 15535.42 338.18 53215.37 88888.00 2017-11-29 20:44:58.406 333 15535.44 338.18 53215.32 88888.00 2017-11-29 20:44:58.906 333 15535.39 338.20 53215.35 88888.00 2017-11-29 20:44:59.406 333 15535.39 338.17 53215.36 88888.00 2017-11-29 20:44:59.906 333 15535.48 338.15 53215.31 88888.00 2017-11-29 20:45:00.406 333 15535.54 338.17 53215.34 88888.00 2017-11-29 20:45:00.906 333 15535.54 338.15 53215.41 88888.00 2017-11-29 20:45:01.406 333 15535.57 338.17 53215.44 88888.00 2017-11-29 20:45:01.906 333 15535.66 338.18 53215.43 88888.00 2017-11-29 20:45:02.406 333 15535.71 338.20 53215.45 88888.00 2017-11-29 20:45:02.906 333 15535.69 338.15 53215.45 88888.00 2017-11-29 20:45:03.406 333 15535.66 338.22 53215.43 88888.00 2017-11-29 20:45:03.906 333 15535.69 338.31 53215.40 88888.00 2017-11-29 20:45:04.406 333 15535.67 338.32 53215.36 88888.00 2017-11-29 20:45:04.906 333 15535.70 338.35 53215.35 88888.00 2017-11-29 20:45:05.406 333 15535.78 338.37 53215.33 88888.00 2017-11-29 20:45:05.906 333 15535.79 338.39 53215.29 88888.00 2017-11-29 20:45:06.406 333 15535.87 338.43 53215.33 88888.00 2017-11-29 20:45:06.906 333 15535.86 338.51 53215.34 88888.00 2017-11-29 20:45:07.406 333 15535.87 338.56 53215.32 88888.00 2017-11-29 20:45:07.906 333 15535.88 338.58 53215.34 88888.00 2017-11-29 20:45:08.406 333 15535.93 338.62 53215.35 88888.00 2017-11-29 20:45:08.906 333 15535.94 338.64 53215.36 88888.00 2017-11-29 20:45:09.406 333 15535.90 338.66 53215.32 88888.00 2017-11-29 20:45:09.906 333 15535.91 338.69 53215.33 88888.00 2017-11-29 20:45:10.406 333 15535.96 338.71 53215.33 88888.00 2017-11-29 20:45:10.906 333 15535.98 338.69 53215.29 88888.00 2017-11-29 20:45:11.406 333 15536.02 338.72 53215.29 88888.00 2017-11-29 20:45:11.906 333 15536.04 338.75 53215.30 88888.00 2017-11-29 20:45:12.406 333 15536.03 338.80 53215.29 88888.00 2017-11-29 20:45:12.906 333 15536.02 338.80 53215.36 88888.00 2017-11-29 20:45:13.406 333 15535.99 338.78 53215.43 88888.00 2017-11-29 20:45:13.906 333 15536.05 338.78 53215.42 88888.00 2017-11-29 20:45:14.406 333 15536.06 338.75 53215.48 88888.00 2017-11-29 20:45:14.906 333 15536.02 338.74 53215.51 88888.00 2017-11-29 20:45:15.406 333 15535.97 338.70 53215.52 88888.00 2017-11-29 20:45:15.906 333 15536.02 338.69 53215.55 88888.00 2017-11-29 20:45:16.406 333 15535.99 338.72 53215.57 88888.00 2017-11-29 20:45:16.906 333 15535.99 338.73 53215.59 88888.00 2017-11-29 20:45:17.406 333 15535.99 338.74 53215.62 88888.00 2017-11-29 20:45:17.906 333 15535.98 338.70 53215.59 88888.00 2017-11-29 20:45:18.406 333 15535.99 338.67 53215.58 88888.00 2017-11-29 20:45:18.906 333 15535.99 338.67 53215.61 88888.00 2017-11-29 20:45:19.406 333 15535.97 338.64 53215.59 88888.00 2017-11-29 20:45:19.906 333 15535.97 338.61 53215.62 88888.00 2017-11-29 20:45:20.406 333 15536.03 338.63 53215.67 88888.00 2017-11-29 20:45:20.906 333 15535.99 338.61 53215.68 88888.00 2017-11-29 20:45:21.406 333 15535.99 338.56 53215.68 88888.00 2017-11-29 20:45:21.906 333 15535.97 338.57 53215.68 88888.00 2017-11-29 20:45:22.406 333 15535.99 338.58 53215.65 88888.00 2017-11-29 20:45:22.906 333 15536.00 338.54 53215.65 88888.00 2017-11-29 20:45:23.406 333 15535.96 338.56 53215.61 88888.00 2017-11-29 20:45:23.906 333 15535.93 338.62 53215.61 88888.00 2017-11-29 20:45:24.406 333 15535.95 338.61 53215.68 88888.00 2017-11-29 20:45:24.906 333 15536.00 338.60 53215.69 88888.00 2017-11-29 20:45:25.406 333 15535.99 338.60 53215.67 88888.00 2017-11-29 20:45:25.906 333 15535.98 338.60 53215.65 88888.00 2017-11-29 20:45:26.406 333 15536.02 338.60 53215.71 88888.00 2017-11-29 20:45:26.906 333 15536.04 338.60 53215.71 88888.00 2017-11-29 20:45:27.406 333 15536.08 338.61 53215.71 88888.00 2017-11-29 20:45:27.906 333 15536.09 338.58 53215.69 88888.00 2017-11-29 20:45:28.406 333 15536.07 338.63 53215.68 88888.00 2017-11-29 20:45:28.906 333 15536.07 338.63 53215.67 88888.00 2017-11-29 20:45:29.406 333 15536.08 338.65 53215.67 88888.00 2017-11-29 20:45:29.906 333 15536.05 338.69 53215.67 88888.00 2017-11-29 20:45:30.406 333 15536.09 338.73 53215.67 88888.00 2017-11-29 20:45:30.906 333 15536.08 338.74 53215.64 88888.00 2017-11-29 20:45:31.406 333 15536.00 338.75 53215.64 88888.00 2017-11-29 20:45:31.906 333 15536.03 338.77 53215.65 88888.00 2017-11-29 20:45:32.406 333 15536.04 338.78 53215.68 88888.00 2017-11-29 20:45:32.906 333 15536.06 338.81 53215.71 88888.00 2017-11-29 20:45:33.406 333 15536.03 338.84 53215.74 88888.00 2017-11-29 20:45:33.906 333 15536.02 338.88 53215.74 88888.00 2017-11-29 20:45:34.406 333 15536.06 338.89 53215.72 88888.00 2017-11-29 20:45:34.906 333 15536.07 338.91 53215.70 88888.00 2017-11-29 20:45:35.406 333 15536.07 338.93 53215.71 88888.00 2017-11-29 20:45:35.906 333 15536.02 338.95 53215.68 88888.00 2017-11-29 20:45:36.406 333 15536.03 338.95 53215.71 88888.00 2017-11-29 20:45:36.906 333 15536.08 338.93 53215.79 88888.00 2017-11-29 20:45:37.406 333 15536.11 338.93 53215.83 88888.00 2017-11-29 20:45:37.906 333 15536.08 338.92 53215.82 88888.00 2017-11-29 20:45:38.406 333 15536.04 338.96 53215.84 88888.00 2017-11-29 20:45:38.906 333 15536.07 338.97 53215.82 88888.00 2017-11-29 20:45:39.406 333 15536.09 338.99 53215.78 88888.00 2017-11-29 20:45:39.906 333 15536.13 339.00 53215.73 88888.00 2017-11-29 20:45:40.406 333 15536.15 338.99 53215.79 88888.00 2017-11-29 20:45:40.906 333 15536.11 338.99 53215.79 88888.00 2017-11-29 20:45:41.406 333 15536.11 338.98 53215.72 88888.00 2017-11-29 20:45:41.906 333 15536.08 338.97 53215.71 88888.00 2017-11-29 20:45:42.406 333 15536.07 338.96 53215.68 88888.00 2017-11-29 20:45:42.906 333 15536.06 338.97 53215.70 88888.00 2017-11-29 20:45:43.406 333 15536.09 338.95 53215.75 88888.00 2017-11-29 20:45:43.906 333 15536.11 338.93 53215.82 88888.00 2017-11-29 20:45:44.406 333 15536.11 338.93 53215.88 88888.00 2017-11-29 20:45:44.906 333 15536.08 338.91 53215.91 88888.00 2017-11-29 20:45:45.406 333 15536.08 338.88 53215.87 88888.00 2017-11-29 20:45:45.906 333 15536.07 338.90 53215.84 88888.00 2017-11-29 20:45:46.406 333 15536.06 338.89 53215.80 88888.00 2017-11-29 20:45:46.906 333 15536.02 338.87 53215.82 88888.00 2017-11-29 20:45:47.406 333 15536.02 338.82 53215.80 88888.00 2017-11-29 20:45:47.906 333 15535.98 338.79 53215.78 88888.00 2017-11-29 20:45:48.406 333 15536.02 338.78 53215.80 88888.00 2017-11-29 20:45:48.906 333 15536.03 338.79 53215.83 88888.00 2017-11-29 20:45:49.406 333 15536.03 338.79 53215.85 88888.00 2017-11-29 20:45:49.906 333 15536.03 338.80 53215.92 88888.00 2017-11-29 20:45:50.406 333 15536.00 338.79 53215.91 88888.00 2017-11-29 20:45:50.906 333 15536.06 338.78 53215.91 88888.00 2017-11-29 20:45:51.406 333 15536.04 338.81 53215.95 88888.00 2017-11-29 20:45:51.906 333 15535.96 338.81 53215.91 88888.00 2017-11-29 20:45:52.406 333 15535.97 338.84 53215.91 88888.00 2017-11-29 20:45:52.906 333 15535.94 338.83 53215.89 88888.00 2017-11-29 20:45:53.406 333 15535.93 338.80 53215.89 88888.00 2017-11-29 20:45:53.906 333 15535.88 338.81 53215.88 88888.00 2017-11-29 20:45:54.406 333 15535.89 338.86 53215.87 88888.00 2017-11-29 20:45:54.906 333 15535.85 338.87 53215.85 88888.00 2017-11-29 20:45:55.406 333 15535.86 338.86 53215.92 88888.00 2017-11-29 20:45:55.906 333 15535.87 338.82 53216.07 88888.00 2017-11-29 20:45:56.406 333 15535.87 338.79 53216.10 88888.00 2017-11-29 20:45:56.906 333 15535.88 338.75 53216.07 88888.00 2017-11-29 20:45:57.406 333 15535.81 338.77 53216.03 88888.00 2017-11-29 20:45:57.906 333 15535.78 338.75 53216.03 88888.00 2017-11-29 20:45:58.406 333 15535.81 338.75 53216.02 88888.00 2017-11-29 20:45:58.906 333 15535.80 338.79 53216.02 88888.00 2017-11-29 20:45:59.406 333 15535.79 338.79 53216.01 88888.00 2017-11-29 20:45:59.906 333 15535.72 338.77 53215.97 88888.00 2017-11-29 20:46:00.406 333 15535.70 338.74 53216.01 88888.00 2017-11-29 20:46:00.906 333 15535.71 338.74 53215.99 88888.00 2017-11-29 20:46:01.406 333 15535.64 338.71 53216.02 88888.00 2017-11-29 20:46:01.906 333 15535.68 338.69 53216.02 88888.00 2017-11-29 20:46:02.406 333 15535.68 338.69 53216.03 88888.00 2017-11-29 20:46:02.906 333 15535.62 338.72 53216.10 88888.00 2017-11-29 20:46:03.406 333 15535.59 338.73 53216.16 88888.00 2017-11-29 20:46:03.906 333 15535.55 338.74 53216.16 88888.00 2017-11-29 20:46:04.406 333 15535.58 338.72 53216.18 88888.00 2017-11-29 20:46:04.906 333 15535.57 338.67 53216.21 88888.00 2017-11-29 20:46:05.406 333 15535.57 338.69 53216.14 88888.00 2017-11-29 20:46:05.906 333 15535.54 338.69 53216.14 88888.00 2017-11-29 20:46:06.406 333 15535.52 338.67 53216.13 88888.00 2017-11-29 20:46:06.906 333 15535.44 338.72 53216.07 88888.00 2017-11-29 20:46:07.406 333 15535.43 338.74 53216.07 88888.00 2017-11-29 20:46:07.906 333 15535.44 338.74 53216.11 88888.00 2017-11-29 20:46:08.406 333 15535.44 338.75 53216.11 88888.00 2017-11-29 20:46:08.906 333 15535.44 338.77 53216.18 88888.00 2017-11-29 20:46:09.406 333 15535.45 338.78 53216.16 88888.00 2017-11-29 20:46:09.906 333 15535.46 338.80 53216.13 88888.00 2017-11-29 20:46:10.406 333 15535.45 338.78 53216.14 88888.00 2017-11-29 20:46:10.906 333 15535.46 338.78 53216.10 88888.00 2017-11-29 20:46:11.406 333 15535.44 338.81 53216.01 88888.00 2017-11-29 20:46:11.906 333 15535.40 338.83 53216.00 88888.00 2017-11-29 20:46:12.406 333 15535.34 338.83 53216.00 88888.00 2017-11-29 20:46:12.906 333 15535.38 338.82 53215.98 88888.00 2017-11-29 20:46:13.406 333 15535.36 338.82 53215.99 88888.00 2017-11-29 20:46:13.906 333 15535.35 338.83 53215.99 88888.00 2017-11-29 20:46:14.406 333 15535.36 338.89 53216.04 88888.00 2017-11-29 20:46:14.906 333 15535.35 338.87 53216.08 88888.00 2017-11-29 20:46:15.406 333 15535.34 338.84 53216.04 88888.00 2017-11-29 20:46:15.906 333 15535.32 338.83 53216.10 88888.00 2017-11-29 20:46:16.406 333 15535.29 338.82 53216.16 88888.00 2017-11-29 20:46:16.906 333 15535.27 338.83 53216.11 88888.00 2017-11-29 20:46:17.406 333 15535.30 338.82 53216.11 88888.00 2017-11-29 20:46:17.906 333 15535.29 338.79 53216.07 88888.00 2017-11-29 20:46:18.406 333 15535.27 338.81 53216.03 88888.00 2017-11-29 20:46:18.906 333 15535.25 338.79 53216.02 88888.00 2017-11-29 20:46:19.406 333 15535.23 338.77 53216.10 88888.00 2017-11-29 20:46:19.906 333 15535.18 338.72 53216.15 88888.00 2017-11-29 20:46:20.406 333 15535.15 338.69 53216.22 88888.00 2017-11-29 20:46:20.906 333 15535.15 338.65 53216.24 88888.00 2017-11-29 20:46:21.406 333 15535.13 338.63 53216.25 88888.00 2017-11-29 20:46:21.906 333 15535.12 338.65 53216.25 88888.00 2017-11-29 20:46:22.406 333 15535.13 338.64 53216.28 88888.00 2017-11-29 20:46:22.906 333 15535.07 338.65 53216.32 88888.00 2017-11-29 20:46:23.406 333 15535.08 338.65 53216.32 88888.00 2017-11-29 20:46:23.906 333 15535.05 338.63 53216.24 88888.00 2017-11-29 20:46:24.406 333 15535.09 338.58 53216.21 88888.00 2017-11-29 20:46:24.906 333 15535.11 338.56 53216.18 88888.00 2017-11-29 20:46:25.406 333 15535.12 338.52 53216.18 88888.00 2017-11-29 20:46:25.906 333 15535.12 338.51 53216.21 88888.00 2017-11-29 20:46:26.406 333 15535.13 338.56 53216.25 88888.00 2017-11-29 20:46:26.906 333 15535.14 338.56 53216.21 88888.00 2017-11-29 20:46:27.406 333 15535.13 338.53 53216.24 88888.00 2017-11-29 20:46:27.906 333 15535.08 338.52 53216.24 88888.00 2017-11-29 20:46:28.406 333 15535.06 338.52 53216.28 88888.00 2017-11-29 20:46:28.906 333 15535.06 338.54 53216.28 88888.00 2017-11-29 20:46:29.406 333 15535.11 338.54 53216.24 88888.00 2017-11-29 20:46:29.906 333 15535.09 338.49 53216.26 88888.00 2017-11-29 20:46:30.406 333 15535.03 338.49 53216.23 88888.00 2017-11-29 20:46:30.906 333 15535.06 338.55 53216.20 88888.00 2017-11-29 20:46:31.406 333 15535.07 338.54 53216.17 88888.00 2017-11-29 20:46:31.906 333 15535.05 338.54 53216.18 88888.00 2017-11-29 20:46:32.406 333 15535.02 338.56 53216.19 88888.00 2017-11-29 20:46:32.906 333 15534.96 338.54 53216.24 88888.00 2017-11-29 20:46:33.406 333 15534.97 338.57 53216.29 88888.00 2017-11-29 20:46:33.906 333 15535.03 338.55 53216.35 88888.00 2017-11-29 20:46:34.406 333 15535.02 338.52 53216.33 88888.00 2017-11-29 20:46:34.906 333 15535.02 338.55 53216.28 88888.00 2017-11-29 20:46:35.406 333 15535.05 338.57 53216.25 88888.00 2017-11-29 20:46:35.906 333 15534.99 338.60 53216.24 88888.00 2017-11-29 20:46:36.406 333 15534.97 338.60 53216.16 88888.00 2017-11-29 20:46:36.906 333 15534.91 338.58 53216.17 88888.00 2017-11-29 20:46:37.406 333 15534.91 338.57 53216.19 88888.00 2017-11-29 20:46:37.906 333 15534.93 338.55 53216.17 88888.00 2017-11-29 20:46:38.406 333 15534.90 338.57 53216.19 88888.00 2017-11-29 20:46:38.906 333 15534.88 338.58 53216.16 88888.00 2017-11-29 20:46:39.406 333 15534.91 338.57 53216.19 88888.00 2017-11-29 20:46:39.906 333 15534.97 338.58 53216.22 88888.00 2017-11-29 20:46:40.406 333 15534.88 338.57 53216.22 88888.00 2017-11-29 20:46:40.906 333 15534.86 338.57 53216.20 88888.00 2017-11-29 20:46:41.406 333 15534.82 338.52 53216.16 88888.00 2017-11-29 20:46:41.906 333 15534.82 338.48 53216.11 88888.00 2017-11-29 20:46:42.406 333 15534.81 338.47 53216.10 88888.00 2017-11-29 20:46:42.906 333 15534.80 338.51 53216.03 88888.00 2017-11-29 20:46:43.406 333 15534.81 338.55 53216.02 88888.00 2017-11-29 20:46:43.906 333 15534.78 338.55 53216.10 88888.00 2017-11-29 20:46:44.406 333 15534.77 338.53 53216.10 88888.00 2017-11-29 20:46:44.906 333 15534.84 338.54 53216.10 88888.00 2017-11-29 20:46:45.406 333 15534.81 338.57 53216.12 88888.00 2017-11-29 20:46:45.906 333 15534.80 338.58 53216.10 88888.00 2017-11-29 20:46:46.406 333 15534.73 338.53 53216.09 88888.00 2017-11-29 20:46:46.906 333 15534.72 338.46 53216.04 88888.00 2017-11-29 20:46:47.406 333 15534.75 338.43 53216.02 88888.00 2017-11-29 20:46:47.906 333 15534.79 338.39 53216.03 88888.00 2017-11-29 20:46:48.406 333 15534.80 338.35 53215.97 88888.00 2017-11-29 20:46:48.906 333 15534.77 338.38 53215.93 88888.00 2017-11-29 20:46:49.406 333 15534.75 338.38 53215.96 88888.00 2017-11-29 20:46:49.906 333 15534.71 338.40 53215.93 88888.00 2017-11-29 20:46:50.406 333 15534.72 338.41 53215.89 88888.00 2017-11-29 20:46:50.906 333 15534.76 338.44 53215.82 88888.00 2017-11-29 20:46:51.406 333 15534.78 338.37 53215.79 88888.00 2017-11-29 20:46:51.906 333 15534.81 338.35 53215.80 88888.00 2017-11-29 20:46:52.406 333 15534.84 338.38 53215.78 88888.00 2017-11-29 20:46:52.906 333 15534.80 338.35 53215.76 88888.00 2017-11-29 20:46:53.406 333 15534.75 338.34 53215.70 88888.00 2017-11-29 20:46:53.906 333 15534.72 338.34 53215.64 88888.00 2017-11-29 20:46:54.406 333 15534.70 338.29 53215.62 88888.00 2017-11-29 20:46:54.906 333 15534.68 338.26 53215.63 88888.00 2017-11-29 20:46:55.406 333 15534.68 338.30 53215.62 88888.00 2017-11-29 20:46:55.906 333 15534.67 338.30 53215.51 88888.00 2017-11-29 20:46:56.406 333 15534.63 338.28 53215.44 88888.00 2017-11-29 20:46:56.906 333 15534.53 338.30 53215.44 88888.00 2017-11-29 20:46:57.406 333 15534.46 338.31 53215.40 88888.00 2017-11-29 20:46:57.906 333 15534.40 338.29 53215.36 88888.00 2017-11-29 20:46:58.406 333 15534.33 338.30 53215.35 88888.00 2017-11-29 20:46:58.906 333 15534.27 338.30 53215.25 88888.00 2017-11-29 20:46:59.406 333 15534.21 338.34 53215.21 88888.00 2017-11-29 20:46:59.906 333 15534.17 338.35 53215.17 88888.00 2017-11-29 20:47:00.406 333 15534.05 338.35 53215.10 88888.00 2017-11-29 20:47:00.906 333 15534.00 338.39 53214.92 88888.00 2017-11-29 20:47:01.406 333 15533.94 338.45 53214.78 88888.00 2017-11-29 20:47:01.906 333 15533.89 338.49 53214.71 88888.00 2017-11-29 20:47:02.406 333 15533.79 338.57 53214.63 88888.00 2017-11-29 20:47:02.906 333 15533.72 338.69 53214.62 88888.00 2017-11-29 20:47:03.406 333 15533.69 338.81 53214.57 88888.00 2017-11-29 20:47:03.906 333 15533.71 338.84 53214.51 88888.00 2017-11-29 20:47:04.406 333 15533.71 338.93 53214.48 88888.00 2017-11-29 20:47:04.906 333 15533.77 339.05 53214.42 88888.00 2017-11-29 20:47:05.406 333 15533.73 339.10 53214.41 88888.00 2017-11-29 20:47:05.906 333 15533.79 339.17 53214.39 88888.00 2017-11-29 20:47:06.406 333 15533.88 339.26 53214.39 88888.00 2017-11-29 20:47:06.906 333 15533.90 339.34 53214.36 88888.00 2017-11-29 20:47:07.406 333 15533.94 339.38 53214.47 88888.00 2017-11-29 20:47:07.906 333 15534.07 339.26 53214.56 88888.00 2017-11-29 20:47:08.406 333 15534.17 339.22 53214.64 88888.00 2017-11-29 20:47:08.906 333 15534.27 339.18 53214.73 88888.00 2017-11-29 20:47:09.406 333 15534.31 339.08 53214.90 88888.00 2017-11-29 20:47:09.906 333 15534.30 339.00 53215.04 88888.00 2017-11-29 20:47:10.406 333 15534.31 338.90 53215.16 88888.00 2017-11-29 20:47:10.906 333 15534.32 338.81 53215.30 88888.00 2017-11-29 20:47:11.406 333 15534.32 338.77 53215.41 88888.00 2017-11-29 20:47:11.906 333 15534.36 338.74 53215.45 88888.00 2017-11-29 20:47:12.406 333 15534.37 338.74 53215.55 88888.00 2017-11-29 20:47:12.906 333 15534.39 338.64 53215.59 88888.00 2017-11-29 20:47:13.406 333 15534.35 338.60 53215.63 88888.00 2017-11-29 20:47:13.906 333 15534.26 338.57 53215.73 88888.00 2017-11-29 20:47:14.406 333 15534.22 338.62 53215.79 88888.00 2017-11-29 20:47:14.906 333 15534.18 338.61 53215.88 88888.00 2017-11-29 20:47:15.406 333 15534.18 338.63 53216.01 88888.00 2017-11-29 20:47:15.906 333 15534.17 338.63 53216.01 88888.00 2017-11-29 20:47:16.406 333 15534.13 338.57 53216.02 88888.00 2017-11-29 20:47:16.906 333 15534.10 338.54 53216.13 88888.00 2017-11-29 20:47:17.406 333 15534.07 338.52 53216.19 88888.00 2017-11-29 20:47:17.906 333 15534.01 338.48 53216.22 88888.00 2017-11-29 20:47:18.406 333 15534.00 338.47 53216.21 88888.00 2017-11-29 20:47:18.906 333 15534.00 338.45 53216.19 88888.00 2017-11-29 20:47:19.406 333 15533.91 338.44 53216.11 88888.00 2017-11-29 20:47:19.906 333 15533.83 338.44 53216.17 88888.00 2017-11-29 20:47:20.406 333 15533.82 338.43 53216.22 88888.00 2017-11-29 20:47:20.906 333 15533.79 338.39 53216.24 88888.00 2017-11-29 20:47:21.406 333 15533.74 338.37 53216.32 88888.00 2017-11-29 20:47:21.906 333 15533.73 338.35 53216.40 88888.00 2017-11-29 20:47:22.406 333 15533.71 338.30 53216.42 88888.00 2017-11-29 20:47:22.906 333 15533.68 338.26 53216.40 88888.00 2017-11-29 20:47:23.406 333 15533.63 338.27 53216.37 88888.00 2017-11-29 20:47:23.906 333 15533.59 338.26 53216.41 88888.00 2017-11-29 20:47:24.406 333 15533.56 338.19 53216.46 88888.00 2017-11-29 20:47:24.906 333 15533.56 338.19 53216.45 88888.00 2017-11-29 20:47:25.406 333 15533.55 338.18 53216.48 88888.00 2017-11-29 20:47:25.906 333 15533.52 338.14 53216.49 88888.00 2017-11-29 20:47:26.406 333 15533.44 338.12 53216.46 88888.00 2017-11-29 20:47:26.906 333 15533.43 338.10 53216.49 88888.00 2017-11-29 20:47:27.406 333 15533.43 338.08 53216.49 88888.00 2017-11-29 20:47:27.906 333 15533.40 338.05 53216.46 88888.00 2017-11-29 20:47:28.406 333 15533.41 337.98 53216.46 88888.00 2017-11-29 20:47:28.906 333 15533.36 337.95 53216.49 88888.00 2017-11-29 20:47:29.406 333 15533.33 337.94 53216.46 88888.00 2017-11-29 20:47:29.906 333 15533.33 337.95 53216.53 88888.00 2017-11-29 20:47:30.406 333 15533.32 337.94 53216.52 88888.00 2017-11-29 20:47:30.906 333 15533.26 337.89 53216.55 88888.00 2017-11-29 20:47:31.406 333 15533.23 337.93 53216.54 88888.00 2017-11-29 20:47:31.906 333 15533.15 337.94 53216.44 88888.00 2017-11-29 20:47:32.406 333 15533.16 337.89 53216.44 88888.00 2017-11-29 20:47:32.906 333 15533.21 337.88 53216.43 88888.00 2017-11-29 20:47:33.406 333 15533.22 337.89 53216.46 88888.00 2017-11-29 20:47:33.906 333 15533.27 337.87 53216.52 88888.00 2017-11-29 20:47:34.406 333 15533.25 337.92 53216.52 88888.00 2017-11-29 20:47:34.906 333 15533.14 337.95 53216.48 88888.00 2017-11-29 20:47:35.406 333 15533.12 337.96 53216.41 88888.00 2017-11-29 20:47:35.906 333 15533.17 337.94 53216.38 88888.00 2017-11-29 20:47:36.406 333 15533.19 337.94 53216.40 88888.00 2017-11-29 20:47:36.906 333 15533.15 337.95 53216.43 88888.00 2017-11-29 20:47:37.406 333 15533.10 337.93 53216.38 88888.00 2017-11-29 20:47:37.906 333 15533.08 337.92 53216.33 88888.00 2017-11-29 20:47:38.406 333 15532.99 337.94 53216.30 88888.00 2017-11-29 20:47:38.906 333 15532.97 337.95 53216.26 88888.00 2017-11-29 20:47:39.406 333 15532.98 337.94 53216.35 88888.00 2017-11-29 20:47:39.906 333 15533.03 337.95 53216.39 88888.00 2017-11-29 20:47:40.406 333 15533.00 337.94 53216.37 88888.00 2017-11-29 20:47:40.906 333 15532.95 337.97 53216.34 88888.00 2017-11-29 20:47:41.406 333 15532.95 337.97 53216.40 88888.00 2017-11-29 20:47:41.906 333 15532.94 337.97 53216.42 88888.00 2017-11-29 20:47:42.406 333 15532.87 337.94 53216.37 88888.00 2017-11-29 20:47:42.906 333 15532.83 337.92 53216.46 88888.00 2017-11-29 20:47:43.406 333 15532.86 337.92 53216.41 88888.00 2017-11-29 20:47:43.906 333 15532.86 337.93 53216.36 88888.00 2017-11-29 20:47:44.406 333 15532.85 337.95 53216.38 88888.00 2017-11-29 20:47:44.906 333 15532.81 338.01 53216.36 88888.00 2017-11-29 20:47:45.406 333 15532.78 338.02 53216.30 88888.00 2017-11-29 20:47:45.906 333 15532.77 338.02 53216.32 88888.00 2017-11-29 20:47:46.406 333 15532.78 337.96 53216.42 88888.00 2017-11-29 20:47:46.906 333 15532.78 337.92 53216.50 88888.00 2017-11-29 20:47:47.406 333 15532.69 337.93 53216.55 88888.00 2017-11-29 20:47:47.906 333 15532.68 337.94 53216.57 88888.00 2017-11-29 20:47:48.406 333 15532.68 337.95 53216.50 88888.00 2017-11-29 20:47:48.906 333 15532.70 338.00 53216.50 88888.00 2017-11-29 20:47:49.406 333 15532.63 338.01 53216.48 88888.00 2017-11-29 20:47:49.906 333 15532.65 337.97 53216.41 88888.00 2017-11-29 20:47:50.406 333 15532.67 337.96 53216.43 88888.00 2017-11-29 20:47:50.906 333 15532.65 337.97 53216.39 88888.00 2017-11-29 20:47:51.406 333 15532.59 337.95 53216.38 88888.00 2017-11-29 20:47:51.906 333 15532.63 337.97 53216.39 88888.00 2017-11-29 20:47:52.406 333 15532.63 337.91 53216.41 88888.00 2017-11-29 20:47:52.906 333 15532.55 337.85 53216.41 88888.00 2017-11-29 20:47:53.406 333 15532.51 337.84 53216.36 88888.00 2017-11-29 20:47:53.906 333 15532.54 337.80 53216.39 88888.00 2017-11-29 20:47:54.406 333 15532.54 337.79 53216.38 88888.00 2017-11-29 20:47:54.906 333 15532.54 337.76 53216.41 88888.00 2017-11-29 20:47:55.406 333 15532.51 337.72 53216.41 88888.00 2017-11-29 20:47:55.906 333 15532.49 337.72 53216.35 88888.00 2017-11-29 20:47:56.406 333 15532.49 337.71 53216.32 88888.00 2017-11-29 20:47:56.906 333 15532.46 337.69 53216.29 88888.00 2017-11-29 20:47:57.406 333 15532.41 337.70 53216.25 88888.00 2017-11-29 20:47:57.906 333 15532.40 337.68 53216.21 88888.00 2017-11-29 20:47:58.406 333 15532.40 337.66 53216.19 88888.00 2017-11-29 20:47:58.906 333 15532.38 337.67 53216.22 88888.00 2017-11-29 20:47:59.406 333 15532.36 337.69 53216.21 88888.00 2017-11-29 20:47:59.906 333 15532.37 337.69 53216.18 88888.00 2017-11-29 20:48:00.406 333 15532.36 337.70 53216.19 88888.00 2017-11-29 20:48:00.906 333 15532.35 337.71 53216.17 88888.00 2017-11-29 20:48:01.406 333 15532.37 337.68 53216.17 88888.00 2017-11-29 20:48:01.906 333 15532.45 337.67 53216.13 88888.00 2017-11-29 20:48:02.406 333 15532.44 337.65 53216.10 88888.00 2017-11-29 20:48:02.906 333 15532.40 337.62 53216.10 88888.00 2017-11-29 20:48:03.406 333 15532.40 337.63 53216.10 88888.00 2017-11-29 20:48:03.906 333 15532.35 337.63 53216.11 88888.00 2017-11-29 20:48:04.406 333 15532.35 337.69 53216.18 88888.00 2017-11-29 20:48:04.906 333 15532.33 337.71 53216.23 88888.00 2017-11-29 20:48:05.406 333 15532.33 337.71 53216.29 88888.00 2017-11-29 20:48:05.906 333 15532.35 337.68 53216.28 88888.00 2017-11-29 20:48:06.406 333 15532.33 337.65 53216.23 88888.00 2017-11-29 20:48:06.906 333 15532.32 337.66 53216.15 88888.00 2017-11-29 20:48:07.406 333 15532.33 337.66 53216.14 88888.00 2017-11-29 20:48:07.906 333 15532.29 337.57 53216.14 88888.00 2017-11-29 20:48:08.406 333 15532.31 337.52 53216.17 88888.00 2017-11-29 20:48:08.906 333 15532.35 337.51 53216.20 88888.00 2017-11-29 20:48:09.406 333 15532.38 337.45 53216.17 88888.00 2017-11-29 20:48:09.906 333 15532.37 337.46 53216.12 88888.00 2017-11-29 20:48:10.406 333 15532.38 337.45 53216.13 88888.00 2017-11-29 20:48:10.906 333 15532.42 337.42 53216.20 88888.00 2017-11-29 20:48:11.406 333 15532.43 337.40 53216.18 88888.00 2017-11-29 20:48:11.906 333 15532.40 337.41 53216.20 88888.00 2017-11-29 20:48:12.406 333 15532.37 337.35 53216.19 88888.00 2017-11-29 20:48:12.906 333 15532.37 337.32 53216.18 88888.00 2017-11-29 20:48:13.406 333 15532.37 337.32 53216.14 88888.00 2017-11-29 20:48:13.906 333 15532.35 337.33 53216.11 88888.00 2017-11-29 20:48:14.406 333 15532.33 337.31 53216.07 88888.00 2017-11-29 20:48:14.906 333 15532.33 337.30 53216.08 88888.00 2017-11-29 20:48:15.406 333 15532.33 337.30 53216.07 88888.00 2017-11-29 20:48:15.906 333 15532.35 337.26 53216.03 88888.00 2017-11-29 20:48:16.406 333 15532.34 337.26 53216.05 88888.00 2017-11-29 20:48:16.906 333 15532.33 337.26 53216.10 88888.00 2017-11-29 20:48:17.406 333 15532.35 337.23 53216.07 88888.00 2017-11-29 20:48:17.906 333 15532.38 337.26 53216.02 88888.00 2017-11-29 20:48:18.406 333 15532.44 337.27 53216.03 88888.00 2017-11-29 20:48:18.906 333 15532.41 337.27 53216.02 88888.00 2017-11-29 20:48:19.406 333 15532.42 337.24 53215.99 88888.00 2017-11-29 20:48:19.906 333 15532.45 337.24 53215.98 88888.00 2017-11-29 20:48:20.406 333 15532.46 337.23 53215.95 88888.00 2017-11-29 20:48:20.906 333 15532.47 337.24 53215.85 88888.00 2017-11-29 20:48:21.406 333 15532.44 337.26 53215.88 88888.00 2017-11-29 20:48:21.906 333 15532.45 337.28 53215.85 88888.00 2017-11-29 20:48:22.406 333 15532.49 337.31 53215.91 88888.00 2017-11-29 20:48:22.906 333 15532.50 337.33 53215.90 88888.00 2017-11-29 20:48:23.406 333 15532.51 337.34 53215.87 88888.00 2017-11-29 20:48:23.906 333 15532.51 337.34 53215.85 88888.00 2017-11-29 20:48:24.406 333 15532.55 337.35 53215.88 88888.00 2017-11-29 20:48:24.906 333 15532.60 337.39 53215.85 88888.00 2017-11-29 20:48:25.406 333 15532.62 337.39 53215.83 88888.00 2017-11-29 20:48:25.906 333 15532.58 337.40 53215.82 88888.00 2017-11-29 20:48:26.406 333 15532.59 337.41 53215.74 88888.00 2017-11-29 20:48:26.906 333 15532.62 337.44 53215.71 88888.00 2017-11-29 20:48:27.406 333 15532.69 337.50 53215.73 88888.00 2017-11-29 20:48:27.906 333 15532.74 337.51 53215.70 88888.00 2017-11-29 20:48:28.406 333 15532.72 337.52 53215.71 88888.00 2017-11-29 20:48:28.906 333 15532.71 337.53 53215.75 88888.00 2017-11-29 20:48:29.406 333 15532.72 337.53 53215.75 88888.00 2017-11-29 20:48:29.906 333 15532.78 337.51 53215.78 88888.00 2017-11-29 20:48:30.406 333 15532.74 337.54 53215.78 88888.00 2017-11-29 20:48:30.906 333 15532.79 337.54 53215.76 88888.00 2017-11-29 20:48:31.406 333 15532.79 337.51 53215.73 88888.00 2017-11-29 20:48:31.906 333 15532.85 337.56 53215.76 88888.00 2017-11-29 20:48:32.406 333 15532.88 337.53 53215.73 88888.00 2017-11-29 20:48:32.906 333 15532.85 337.49 53215.72 88888.00 2017-11-29 20:48:33.406 333 15532.92 337.53 53215.70 88888.00 2017-11-29 20:48:33.906 333 15532.95 337.56 53215.70 88888.00 2017-11-29 20:48:34.406 333 15532.90 337.49 53215.67 88888.00 2017-11-29 20:48:34.906 333 15532.94 337.41 53215.70 88888.00 2017-11-29 20:48:35.406 333 15533.01 337.42 53215.74 88888.00 2017-11-29 20:48:35.906 333 15533.01 337.42 53215.74 88888.00 2017-11-29 20:48:36.406 333 15533.01 337.41 53215.76 88888.00 2017-11-29 20:48:36.906 333 15533.04 337.37 53215.79 88888.00 2017-11-29 20:48:37.406 333 15533.08 337.30 53215.82 88888.00 2017-11-29 20:48:37.906 333 15533.07 337.26 53215.77 88888.00 2017-11-29 20:48:38.406 333 15533.10 337.27 53215.72 88888.00 2017-11-29 20:48:38.906 333 15533.16 337.23 53215.70 88888.00 2017-11-29 20:48:39.406 333 15533.15 337.22 53215.68 88888.00 2017-11-29 20:48:39.906 333 15533.16 337.15 53215.63 88888.00 2017-11-29 20:48:40.406 333 15533.21 337.16 53215.67 88888.00 2017-11-29 20:48:40.906 333 15533.26 337.17 53215.67 88888.00 2017-11-29 20:48:41.406 333 15533.32 337.14 53215.64 88888.00 2017-11-29 20:48:41.906 333 15533.40 337.09 53215.59 88888.00 2017-11-29 20:48:42.406 333 15533.44 337.05 53215.62 88888.00 2017-11-29 20:48:42.906 333 15533.54 337.08 53215.60 88888.00 2017-11-29 20:48:43.406 333 15533.54 337.07 53215.62 88888.00 2017-11-29 20:48:43.906 333 15533.58 337.09 53215.57 88888.00 2017-11-29 20:48:44.406 333 15533.63 337.11 53215.51 88888.00 2017-11-29 20:48:44.906 333 15533.65 337.08 53215.43 88888.00 2017-11-29 20:48:45.406 333 15533.71 337.07 53215.38 88888.00 2017-11-29 20:48:45.906 333 15533.78 337.13 53215.39 88888.00 2017-11-29 20:48:46.406 333 15533.90 337.13 53215.37 88888.00 2017-11-29 20:48:46.906 333 15533.91 337.11 53215.36 88888.00 2017-11-29 20:48:47.406 333 15533.99 337.15 53215.33 88888.00 2017-11-29 20:48:47.906 333 15534.04 337.22 53215.33 88888.00 2017-11-29 20:48:48.406 333 15534.15 337.22 53215.35 88888.00 2017-11-29 20:48:48.906 333 15534.21 337.18 53215.34 88888.00 2017-11-29 20:48:49.406 333 15534.25 337.18 53215.31 88888.00 2017-11-29 20:48:49.906 333 15534.31 337.18 53215.29 88888.00 2017-11-29 20:48:50.406 333 15534.36 337.14 53215.28 88888.00 2017-11-29 20:48:50.906 333 15534.45 337.13 53215.19 88888.00 2017-11-29 20:48:51.406 333 15534.50 337.10 53215.16 88888.00 2017-11-29 20:48:51.906 333 15534.54 337.11 53215.21 88888.00 2017-11-29 20:48:52.406 333 15534.59 337.11 53215.17 88888.00 2017-11-29 20:48:52.906 333 15534.68 337.15 53215.09 88888.00 2017-11-29 20:48:53.406 333 15534.70 337.17 53215.16 88888.00 2017-11-29 20:48:53.906 333 15534.79 337.11 53215.19 88888.00 2017-11-29 20:48:54.406 333 15534.87 337.10 53215.24 88888.00 2017-11-29 20:48:54.906 333 15534.91 337.09 53215.25 88888.00 2017-11-29 20:48:55.406 333 15534.97 337.09 53215.20 88888.00 2017-11-29 20:48:55.906 333 15535.04 337.14 53215.25 88888.00 2017-11-29 20:48:56.406 333 15535.08 337.15 53215.27 88888.00 2017-11-29 20:48:56.906 333 15535.09 337.13 53215.25 88888.00 2017-11-29 20:48:57.406 333 15535.09 337.14 53215.25 88888.00 2017-11-29 20:48:57.906 333 15535.11 337.13 53215.18 88888.00 2017-11-29 20:48:58.406 333 15535.16 337.06 53215.16 88888.00 2017-11-29 20:48:58.906 333 15535.23 337.03 53215.17 88888.00 2017-11-29 20:48:59.406 333 15535.22 337.05 53215.18 88888.00 2017-11-29 20:48:59.906 333 15535.27 337.08 53215.22 88888.00 2017-11-29 20:49:00.406 333 15535.33 337.07 53215.23 88888.00 2017-11-29 20:49:00.906 333 15535.35 337.06 53215.28 88888.00 2017-11-29 20:49:01.406 333 15535.38 337.07 53215.24 88888.00 2017-11-29 20:49:01.906 333 15535.42 337.10 53215.28 88888.00 2017-11-29 20:49:02.406 333 15535.45 337.13 53215.30 88888.00 2017-11-29 20:49:02.906 333 15535.42 337.09 53215.27 88888.00 2017-11-29 20:49:03.406 333 15535.49 337.06 53215.19 88888.00 2017-11-29 20:49:03.906 333 15535.49 337.06 53215.23 88888.00 2017-11-29 20:49:04.406 333 15535.49 337.06 53215.21 88888.00 2017-11-29 20:49:04.906 333 15535.49 337.07 53215.22 88888.00 2017-11-29 20:49:05.406 333 15535.57 337.06 53215.31 88888.00 2017-11-29 20:49:05.906 333 15535.61 337.03 53215.34 88888.00 2017-11-29 20:49:06.406 333 15535.62 337.06 53215.39 88888.00 2017-11-29 20:49:06.906 333 15535.67 337.09 53215.47 88888.00 2017-11-29 20:49:07.406 333 15535.69 337.05 53215.50 88888.00 2017-11-29 20:49:07.906 333 15535.70 337.03 53215.51 88888.00 2017-11-29 20:49:08.406 333 15535.72 337.02 53215.56 88888.00 2017-11-29 20:49:08.906 333 15535.75 336.99 53215.52 88888.00 2017-11-29 20:49:09.406 333 15535.80 336.97 53215.48 88888.00 2017-11-29 20:49:09.906 333 15535.78 336.96 53215.47 88888.00 2017-11-29 20:49:10.406 333 15535.75 336.94 53215.50 88888.00 2017-11-29 20:49:10.906 333 15535.77 336.93 53215.58 88888.00 2017-11-29 20:49:11.406 333 15535.79 336.94 53215.54 88888.00 2017-11-29 20:49:11.906 333 15535.79 336.91 53215.57 88888.00 2017-11-29 20:49:12.406 333 15535.79 336.89 53215.57 88888.00 2017-11-29 20:49:12.906 333 15535.82 336.87 53215.62 88888.00 2017-11-29 20:49:13.406 333 15535.89 336.92 53215.65 88888.00 2017-11-29 20:49:13.906 333 15535.96 336.98 53215.71 88888.00 2017-11-29 20:49:14.406 333 15535.90 336.97 53215.69 88888.00 2017-11-29 20:49:14.906 333 15535.90 336.98 53215.68 88888.00 2017-11-29 20:49:15.406 333 15535.90 337.01 53215.67 88888.00 2017-11-29 20:49:15.906 333 15535.87 336.98 53215.65 88888.00 2017-11-29 20:49:16.406 333 15535.84 336.94 53215.60 88888.00 2017-11-29 20:49:16.906 333 15535.90 337.00 53215.53 88888.00 2017-11-29 20:49:17.406 333 15535.95 337.02 53215.57 88888.00 2017-11-29 20:49:17.906 333 15535.96 337.00 53215.60 88888.00 2017-11-29 20:49:18.406 333 15535.97 336.97 53215.61 88888.00 2017-11-29 20:49:18.906 333 15535.98 337.03 53215.65 88888.00 2017-11-29 20:49:19.406 333 15535.99 337.07 53215.67 88888.00 2017-11-29 20:49:19.906 333 15535.99 337.10 53215.68 88888.00 2017-11-29 20:49:20.406 333 15535.96 337.14 53215.68 88888.00 2017-11-29 20:49:20.906 333 15535.99 337.13 53215.67 88888.00 2017-11-29 20:49:21.406 333 15536.04 337.11 53215.63 88888.00 2017-11-29 20:49:21.906 333 15536.04 337.10 53215.64 88888.00 2017-11-29 20:49:22.406 333 15536.06 337.10 53215.67 88888.00 2017-11-29 20:49:22.906 333 15536.06 337.15 53215.59 88888.00 2017-11-29 20:49:23.406 333 15536.12 337.19 53215.57 88888.00 2017-11-29 20:49:23.906 333 15536.15 337.19 53215.61 88888.00 2017-11-29 20:49:24.406 333 15536.14 337.19 53215.61 88888.00 2017-11-29 20:49:24.906 333 15536.09 337.20 53215.60 88888.00 2017-11-29 20:49:25.406 333 15536.12 337.22 53215.63 88888.00 2017-11-29 20:49:25.906 333 15536.13 337.26 53215.68 88888.00 2017-11-29 20:49:26.406 333 15536.07 337.24 53215.70 88888.00 2017-11-29 20:49:26.906 333 15536.12 337.26 53215.68 88888.00 2017-11-29 20:49:27.407 333 15536.13 337.22 53215.68 88888.00 2017-11-29 20:49:27.907 333 15536.08 337.19 53215.68 88888.00 2017-11-29 20:49:28.407 333 15536.09 337.20 53215.62 88888.00 2017-11-29 20:49:28.907 333 15536.04 337.22 53215.65 88888.00 2017-11-29 20:49:29.407 333 15535.96 337.23 53215.70 88888.00 2017-11-29 20:49:29.907 333 15535.97 337.23 53215.65 88888.00 2017-11-29 20:49:30.407 333 15536.02 337.22 53215.74 88888.00 2017-11-29 20:49:30.907 333 15536.04 337.17 53215.79 88888.00 2017-11-29 20:49:31.407 333 15535.98 337.15 53215.83 88888.00 2017-11-29 20:49:31.907 333 15535.90 337.15 53215.88 88888.00 2017-11-29 20:49:32.407 333 15535.90 337.18 53215.85 88888.00 2017-11-29 20:49:32.907 333 15535.90 337.20 53215.82 88888.00 2017-11-29 20:49:33.407 333 15535.86 337.20 53215.81 88888.00 2017-11-29 20:49:33.907 333 15535.86 337.18 53215.81 88888.00 2017-11-29 20:49:34.407 333 15535.84 337.17 53215.79 88888.00 2017-11-29 20:49:34.907 333 15535.77 337.17 53215.74 88888.00 2017-11-29 20:49:35.407 333 15535.68 337.17 53215.82 88888.00 2017-11-29 20:49:35.907 333 15535.67 337.17 53215.90 88888.00 2017-11-29 20:49:36.407 333 15535.64 337.20 53215.90 88888.00 2017-11-29 20:49:36.907 333 15535.67 337.25 53215.88 88888.00 2017-11-29 20:49:37.407 333 15535.64 337.33 53215.87 88888.00 2017-11-29 20:49:37.907 333 15535.63 337.39 53215.85 88888.00 2017-11-29 20:49:38.407 333 15535.67 337.36 53215.89 88888.00 2017-11-29 20:49:38.907 333 15535.61 337.40 53215.91 88888.00 2017-11-29 20:49:39.407 333 15535.64 337.39 53215.83 88888.00 2017-11-29 20:49:39.907 333 15535.63 337.40 53215.77 88888.00 2017-11-29 20:49:40.407 333 15535.60 337.37 53215.79 88888.00 2017-11-29 20:49:40.907 333 15535.59 337.37 53215.79 88888.00 2017-11-29 20:49:41.407 333 15535.58 337.42 53215.84 88888.00 2017-11-29 20:49:41.907 333 15535.60 337.45 53215.79 88888.00 2017-11-29 20:49:42.407 333 15535.58 337.52 53215.80 88888.00 2017-11-29 20:49:42.907 333 15535.54 337.54 53215.81 88888.00 2017-11-29 20:49:43.407 333 15535.50 337.50 53215.81 88888.00 2017-11-29 20:49:43.907 333 15535.46 337.53 53215.90 88888.00 2017-11-29 20:49:44.407 333 15535.45 337.57 53215.90 88888.00 2017-11-29 20:49:44.907 333 15535.43 337.53 53215.90 88888.00 2017-11-29 20:49:45.407 333 15535.44 337.56 53215.90 88888.00 2017-11-29 20:49:45.907 333 15535.44 337.56 53215.85 88888.00 2017-11-29 20:49:46.407 333 15535.45 337.53 53215.79 88888.00 2017-11-29 20:49:46.907 333 15535.45 337.53 53215.69 88888.00 2017-11-29 20:49:47.407 333 15535.45 337.61 53215.72 88888.00 2017-11-29 20:49:47.907 333 15535.48 337.66 53215.71 88888.00 2017-11-29 20:49:48.407 333 15535.45 337.62 53215.75 88888.00 2017-11-29 20:49:48.907 333 15535.45 337.59 53215.79 88888.00 2017-11-29 20:49:49.407 333 15535.48 337.58 53215.76 88888.00 2017-11-29 20:49:49.907 333 15535.44 337.58 53215.80 88888.00 2017-11-29 20:49:50.407 333 15535.45 337.60 53215.83 88888.00 2017-11-29 20:49:50.907 333 15535.43 337.60 53215.84 88888.00 2017-11-29 20:49:51.407 333 15535.41 337.60 53215.85 88888.00 2017-11-29 20:49:51.907 333 15535.48 337.61 53215.81 88888.00 2017-11-29 20:49:52.407 333 15535.36 337.63 53215.74 88888.00 2017-11-29 20:49:52.907 333 15535.29 337.63 53215.76 88888.00 2017-11-29 20:49:53.407 333 15535.29 337.66 53215.76 88888.00 2017-11-29 20:49:53.907 333 15535.27 337.69 53215.75 88888.00 2017-11-29 20:49:54.407 333 15535.29 337.66 53215.82 88888.00 2017-11-29 20:49:54.907 333 15535.26 337.61 53215.87 88888.00 2017-11-29 20:49:55.407 333 15535.30 337.66 53215.84 88888.00 2017-11-29 20:49:55.907 333 15535.33 337.65 53215.93 88888.00 2017-11-29 20:49:56.407 333 15535.25 337.70 53215.91 88888.00 2017-11-29 20:49:56.907 333 15535.23 337.77 53215.85 88888.00 2017-11-29 20:49:57.407 333 15535.17 337.82 53215.80 88888.00 2017-11-29 20:49:57.907 333 15535.18 337.83 53215.73 88888.00 2017-11-29 20:49:58.407 333 15535.17 337.84 53215.71 88888.00 2017-11-29 20:49:58.907 333 15535.16 337.87 53215.69 88888.00 2017-11-29 20:49:59.407 333 15535.12 337.88 53215.72 88888.00 2017-11-29 20:49:59.907 333 15535.08 337.86 53215.71 88888.00 2017-11-29 20:50:00.407 333 15535.06 337.87 53215.74 88888.00 2017-11-29 20:50:00.907 333 15535.06 337.89 53215.76 88888.00 2017-11-29 20:50:01.407 333 15535.05 337.91 53215.75 88888.00 2017-11-29 20:50:01.907 333 15535.05 337.93 53215.78 88888.00 2017-11-29 20:50:02.407 333 15534.97 337.96 53215.79 88888.00 2017-11-29 20:50:02.907 333 15534.94 338.03 53215.80 88888.00 2017-11-29 20:50:03.407 333 15534.91 338.05 53215.81 88888.00 2017-11-29 20:50:03.907 333 15534.89 338.03 53215.79 88888.00 2017-11-29 20:50:04.407 333 15534.89 338.03 53215.75 88888.00 2017-11-29 20:50:04.907 333 15534.94 338.03 53215.68 88888.00 2017-11-29 20:50:05.407 333 15534.93 338.03 53215.73 88888.00 2017-11-29 20:50:05.907 333 15534.88 338.03 53215.76 88888.00 2017-11-29 20:50:06.407 333 15534.91 338.03 53215.78 88888.00 2017-11-29 20:50:06.907 333 15534.86 338.05 53215.84 88888.00 2017-11-29 20:50:07.407 333 15534.86 338.04 53215.83 88888.00 2017-11-29 20:50:07.907 333 15534.80 338.02 53215.77 88888.00 2017-11-29 20:50:08.407 333 15534.76 338.03 53215.77 88888.00 2017-11-29 20:50:08.907 333 15534.76 338.03 53215.79 88888.00 2017-11-29 20:50:09.407 333 15534.75 338.00 53215.80 88888.00 2017-11-29 20:50:09.907 333 15534.70 338.00 53215.80 88888.00 2017-11-29 20:50:10.407 333 15534.70 337.95 53215.76 88888.00 2017-11-29 20:50:10.907 333 15534.70 337.94 53215.70 88888.00 2017-11-29 20:50:11.407 333 15534.71 338.00 53215.71 88888.00 2017-11-29 20:50:11.907 333 15534.68 337.97 53215.69 88888.00 2017-11-29 20:50:12.407 333 15534.64 338.01 53215.70 88888.00 2017-11-29 20:50:12.907 333 15534.60 338.06 53215.78 88888.00 2017-11-29 20:50:13.407 333 15534.60 338.09 53215.83 88888.00 2017-11-29 20:50:13.907 333 15534.53 338.08 53215.85 88888.00 2017-11-29 20:50:14.407 333 15534.57 338.05 53215.85 88888.00 2017-11-29 20:50:14.907 333 15534.55 338.08 53215.90 88888.00 2017-11-29 20:50:15.407 333 15534.50 338.05 53215.87 88888.00 2017-11-29 20:50:15.907 333 15534.54 338.04 53215.79 88888.00 2017-11-29 20:50:16.407 333 15534.55 338.05 53215.75 88888.00 2017-11-29 20:50:16.907 333 15534.49 338.08 53215.64 88888.00 2017-11-29 20:50:17.407 333 15534.43 338.08 53215.68 88888.00 2017-11-29 20:50:17.907 333 15534.46 338.06 53215.64 88888.00 2017-11-29 20:50:18.407 333 15534.46 338.06 53215.63 88888.00 2017-11-29 20:50:18.907 333 15534.44 338.10 53215.64 88888.00 2017-11-29 20:50:19.407 333 15534.46 338.13 53215.74 88888.00 2017-11-29 20:50:19.907 333 15534.49 338.11 53215.75 88888.00 2017-11-29 20:50:20.407 333 15534.46 338.15 53215.72 88888.00 2017-11-29 20:50:20.907 333 15534.44 338.20 53215.72 88888.00 2017-11-29 20:50:21.407 333 15534.40 338.26 53215.67 88888.00 2017-11-29 20:50:21.907 333 15534.36 338.27 53215.65 88888.00 2017-11-29 20:50:22.407 333 15534.37 338.23 53215.68 88888.00 2017-11-29 20:50:22.907 333 15534.43 338.23 53215.59 88888.00 2017-11-29 20:50:23.407 333 15534.45 338.21 53215.60 88888.00 2017-11-29 20:50:23.907 333 15534.43 338.19 53215.65 88888.00 2017-11-29 20:50:24.407 333 15534.37 338.22 53215.60 88888.00 2017-11-29 20:50:24.907 333 15534.39 338.23 53215.59 88888.00 2017-11-29 20:50:25.407 333 15534.40 338.27 53215.63 88888.00 2017-11-29 20:50:25.907 333 15534.42 338.28 53215.71 88888.00 2017-11-29 20:50:26.407 333 15534.42 338.28 53215.75 88888.00 2017-11-29 20:50:26.907 333 15534.43 338.30 53215.78 88888.00 2017-11-29 20:50:27.407 333 15534.37 338.31 53215.80 88888.00 2017-11-29 20:50:27.907 333 15534.34 338.30 53215.71 88888.00 2017-11-29 20:50:28.407 333 15534.34 338.31 53215.69 88888.00 2017-11-29 20:50:28.907 333 15534.35 338.34 53215.68 88888.00 2017-11-29 20:50:29.407 333 15534.35 338.31 53215.65 88888.00 2017-11-29 20:50:29.907 333 15534.32 338.30 53215.68 88888.00 2017-11-29 20:50:30.407 333 15534.37 338.30 53215.77 88888.00 2017-11-29 20:50:30.907 333 15534.39 338.27 53215.82 88888.00 2017-11-29 20:50:31.407 333 15534.35 338.22 53215.83 88888.00 2017-11-29 20:50:31.907 333 15534.35 338.21 53215.84 88888.00 2017-11-29 20:50:32.407 333 15534.37 338.22 53215.89 88888.00 2017-11-29 20:50:32.907 333 15534.35 338.22 53215.87 88888.00 2017-11-29 20:50:33.407 333 15534.35 338.19 53215.95 88888.00 2017-11-29 20:50:33.907 333 15534.33 338.15 53215.94 88888.00 2017-11-29 20:50:34.407 333 15534.30 338.18 53215.94 88888.00 2017-11-29 20:50:34.907 333 15534.28 338.17 53215.89 88888.00 2017-11-29 20:50:35.407 333 15534.32 338.18 53215.89 88888.00 2017-11-29 20:50:35.907 333 15534.32 338.17 53215.87 88888.00 2017-11-29 20:50:36.407 333 15534.30 338.17 53215.83 88888.00 2017-11-29 20:50:36.907 333 15534.27 338.15 53215.93 88888.00 2017-11-29 20:50:37.407 333 15534.28 338.12 53215.98 88888.00 2017-11-29 20:50:37.907 333 15534.25 338.08 53216.00 88888.00 2017-11-29 20:50:38.407 333 15534.23 338.05 53215.96 88888.00 2017-11-29 20:50:38.907 333 15534.24 338.08 53216.07 88888.00 2017-11-29 20:50:39.407 333 15534.19 338.11 53216.11 88888.00 2017-11-29 20:50:39.907 333 15534.15 338.13 53216.09 88888.00 2017-11-29 20:50:40.407 333 15534.15 338.13 53216.09 88888.00 2017-11-29 20:50:40.907 333 15534.16 338.14 53216.02 88888.00 2017-11-29 20:50:41.407 333 15534.12 338.15 53215.97 88888.00 2017-11-29 20:50:41.907 333 15534.15 338.12 53215.95 88888.00 2017-11-29 20:50:42.407 333 15534.13 338.17 53215.93 88888.00 2017-11-29 20:50:42.907 333 15534.10 338.17 53215.99 88888.00 2017-11-29 20:50:43.407 333 15534.13 338.19 53216.04 88888.00 2017-11-29 20:50:43.907 333 15534.08 338.15 53216.01 88888.00 2017-11-29 20:50:44.407 333 15534.10 338.14 53216.02 88888.00 2017-11-29 20:50:44.907 333 15534.12 338.17 53216.02 88888.00 2017-11-29 20:50:45.407 333 15534.08 338.20 53216.08 88888.00 2017-11-29 20:50:45.907 333 15534.06 338.15 53216.03 88888.00 2017-11-29 20:50:46.407 333 15534.08 338.15 53216.03 88888.00 2017-11-29 20:50:46.907 333 15534.07 338.14 53215.97 88888.00 2017-11-29 20:50:47.407 333 15534.04 338.13 53215.99 88888.00 2017-11-29 20:50:47.907 333 15534.06 338.14 53216.00 88888.00 2017-11-29 20:50:48.407 333 15534.09 338.14 53216.02 88888.00 2017-11-29 20:50:48.907 333 15534.08 338.15 53216.01 88888.00 2017-11-29 20:50:49.407 333 15534.08 338.17 53216.04 88888.00 2017-11-29 20:50:49.907 333 15534.07 338.19 53216.07 88888.00 2017-11-29 20:50:50.407 333 15534.09 338.21 53216.05 88888.00 2017-11-29 20:50:50.907 333 15534.10 338.20 53215.98 88888.00 2017-11-29 20:50:51.407 333 15534.08 338.19 53215.96 88888.00 2017-11-29 20:50:51.907 333 15534.12 338.20 53215.93 88888.00 2017-11-29 20:50:52.407 333 15534.12 338.21 53215.97 88888.00 2017-11-29 20:50:52.907 333 15534.09 338.19 53215.98 88888.00 2017-11-29 20:50:53.407 333 15534.13 338.20 53215.92 88888.00 2017-11-29 20:50:53.907 333 15534.18 338.22 53215.84 88888.00 2017-11-29 20:50:54.407 333 15534.24 338.21 53215.83 88888.00 2017-11-29 20:50:54.907 333 15534.26 338.21 53215.77 88888.00 2017-11-29 20:50:55.407 333 15534.23 338.27 53215.80 88888.00 2017-11-29 20:50:55.907 333 15534.25 338.32 53215.88 88888.00 2017-11-29 20:50:56.407 333 15534.27 338.31 53215.87 88888.00 2017-11-29 20:50:56.907 333 15534.30 338.31 53215.80 88888.00 2017-11-29 20:50:57.407 333 15534.28 338.34 53215.83 88888.00 2017-11-29 20:50:57.907 333 15534.28 338.34 53215.84 88888.00 2017-11-29 20:50:58.407 333 15534.32 338.34 53215.82 88888.00 2017-11-29 20:50:58.907 333 15534.37 338.32 53215.88 88888.00 2017-11-29 20:50:59.407 333 15534.37 338.34 53215.90 88888.00 2017-11-29 20:50:59.907 333 15534.40 338.32 53215.88 88888.00 2017-11-29 20:51:00.407 333 15534.44 338.35 53215.83 88888.00 2017-11-29 20:51:00.907 333 15534.45 338.41 53215.85 88888.00 2017-11-29 20:51:01.407 333 15534.53 338.47 53215.84 88888.00 2017-11-29 20:51:01.907 333 15534.53 338.44 53215.88 88888.00 2017-11-29 20:51:02.407 333 15534.55 338.46 53215.90 88888.00 2017-11-29 20:51:02.907 333 15534.55 338.48 53215.93 88888.00 2017-11-29 20:51:03.407 333 15534.58 338.53 53215.96 88888.00 2017-11-29 20:51:03.907 333 15534.55 338.52 53215.96 88888.00 2017-11-29 20:51:04.407 333 15534.52 338.52 53215.92 88888.00 2017-11-29 20:51:04.907 333 15534.52 338.47 53215.93 88888.00 2017-11-29 20:51:05.407 333 15534.49 338.45 53215.93 88888.00 2017-11-29 20:51:05.907 333 15534.49 338.45 53216.00 88888.00 2017-11-29 20:51:06.407 333 15534.53 338.45 53216.02 88888.00 2017-11-29 20:51:06.907 333 15534.50 338.48 53216.09 88888.00 2017-11-29 20:51:07.407 333 15534.48 338.51 53216.13 88888.00 2017-11-29 20:51:07.907 333 15534.46 338.51 53216.16 88888.00 2017-11-29 20:51:08.407 333 15534.42 338.55 53216.24 88888.00 2017-11-29 20:51:08.907 333 15534.40 338.54 53216.29 88888.00 2017-11-29 20:51:09.407 333 15534.39 338.48 53216.32 88888.00 2017-11-29 20:51:09.907 333 15534.36 338.48 53216.29 88888.00 2017-11-29 20:51:10.407 333 15534.37 338.53 53216.32 88888.00 2017-11-29 20:51:10.907 333 15534.35 338.52 53216.30 88888.00 2017-11-29 20:51:11.407 333 15534.33 338.47 53216.29 88888.00 2017-11-29 20:51:11.907 333 15534.32 338.45 53216.25 88888.00 2017-11-29 20:51:12.407 333 15534.37 338.43 53216.23 88888.00 2017-11-29 20:51:12.907 333 15534.40 338.44 53216.25 88888.00 2017-11-29 20:51:13.407 333 15534.34 338.48 53216.24 88888.00 2017-11-29 20:51:13.907 333 15534.31 338.47 53216.28 88888.00 2017-11-29 20:51:14.407 333 15534.28 338.48 53216.32 88888.00 2017-11-29 20:51:14.907 333 15534.27 338.48 53216.34 88888.00 2017-11-29 20:51:15.407 333 15534.36 338.48 53216.38 88888.00 2017-11-29 20:51:15.907 333 15534.35 338.48 53216.38 88888.00 2017-11-29 20:51:16.407 333 15534.35 338.52 53216.34 88888.00 2017-11-29 20:51:16.907 333 15534.35 338.54 53216.28 88888.00 2017-11-29 20:51:17.407 333 15534.33 338.57 53216.26 88888.00 2017-11-29 20:51:17.907 333 15534.28 338.61 53216.26 88888.00 2017-11-29 20:51:18.407 333 15534.31 338.65 53216.29 88888.00 2017-11-29 20:51:18.907 333 15534.32 338.66 53216.28 88888.00 2017-11-29 20:51:19.407 333 15534.34 338.67 53216.30 88888.00 2017-11-29 20:51:19.907 333 15534.30 338.67 53216.31 88888.00 2017-11-29 20:51:20.407 333 15534.34 338.72 53216.33 88888.00 2017-11-29 20:51:20.907 333 15534.32 338.75 53216.38 88888.00 2017-11-29 20:51:21.407 333 15534.33 338.79 53216.38 88888.00 2017-11-29 20:51:21.907 333 15534.33 338.78 53216.39 88888.00 2017-11-29 20:51:22.407 333 15534.28 338.77 53216.40 88888.00 2017-11-29 20:51:22.907 333 15534.26 338.78 53216.46 88888.00 2017-11-29 20:51:23.407 333 15534.31 338.80 53216.45 88888.00 2017-11-29 20:51:23.907 333 15534.30 338.84 53216.44 88888.00 2017-11-29 20:51:24.407 333 15534.23 338.87 53216.50 88888.00 2017-11-29 20:51:24.907 333 15534.13 338.84 53216.53 88888.00 2017-11-29 20:51:25.407 333 15534.09 338.81 53216.54 88888.00 2017-11-29 20:51:25.907 333 15534.07 338.75 53216.56 88888.00 2017-11-29 20:51:26.407 333 15534.04 338.73 53216.63 88888.00 2017-11-29 20:51:26.907 333 15534.00 338.72 53216.71 88888.00 2017-11-29 20:51:27.407 333 15534.03 338.72 53216.72 88888.00 2017-11-29 20:51:27.907 333 15534.01 338.71 53216.79 88888.00 2017-11-29 20:51:28.407 333 15533.98 338.67 53216.89 88888.00 2017-11-29 20:51:28.907 333 15533.98 338.67 53216.83 88888.00 2017-11-29 20:51:29.407 333 15533.97 338.63 53216.84 88888.00 2017-11-29 20:51:29.907 333 15533.94 338.56 53216.85 88888.00 2017-11-29 20:51:30.407 333 15533.89 338.55 53216.82 88888.00 2017-11-29 20:51:30.907 333 15533.89 338.51 53216.78 88888.00 2017-11-29 20:51:31.407 333 15533.85 338.48 53216.77 88888.00 2017-11-29 20:51:31.907 333 15533.76 338.45 53216.76 88888.00 2017-11-29 20:51:32.407 333 15533.76 338.45 53216.89 88888.00 2017-11-29 20:51:32.907 333 15533.77 338.45 53216.95 88888.00 2017-11-29 20:51:33.407 333 15533.74 338.41 53216.93 88888.00 2017-11-29 20:51:33.907 333 15533.73 338.40 53216.93 88888.00 2017-11-29 20:51:34.407 333 15533.70 338.39 53216.90 88888.00 2017-11-29 20:51:34.907 333 15533.64 338.38 53216.88 88888.00 2017-11-29 20:51:35.407 333 15533.65 338.34 53216.91 88888.00 2017-11-29 20:51:35.907 333 15533.56 338.35 53216.83 88888.00 2017-11-29 20:51:36.407 333 15533.55 338.34 53216.74 88888.00 2017-11-29 20:51:36.907 333 15533.56 338.32 53216.77 88888.00 2017-11-29 20:51:37.407 333 15533.55 338.32 53216.79 88888.00 2017-11-29 20:51:37.907 333 15533.59 338.37 53216.78 88888.00 2017-11-29 20:51:38.407 333 15533.58 338.35 53216.83 88888.00 2017-11-29 20:51:38.907 333 15533.56 338.38 53216.88 88888.00 2017-11-29 20:51:39.407 333 15533.59 338.37 53216.89 88888.00 2017-11-29 20:51:39.907 333 15533.60 338.44 53216.86 88888.00 2017-11-29 20:51:40.407 333 15533.65 338.48 53216.91 88888.00 2017-11-29 20:51:40.907 333 15533.62 338.51 53216.85 88888.00 2017-11-29 20:51:41.407 333 15533.62 338.55 53216.78 88888.00 2017-11-29 20:51:41.907 333 15533.63 338.56 53216.73 88888.00 2017-11-29 20:51:42.407 333 15533.61 338.57 53216.72 88888.00 2017-11-29 20:51:42.907 333 15533.64 338.61 53216.74 88888.00 2017-11-29 20:51:43.407 333 15533.64 338.63 53216.71 88888.00 2017-11-29 20:51:43.907 333 15533.63 338.65 53216.68 88888.00 2017-11-29 20:51:44.407 333 15533.61 338.60 53216.72 88888.00 2017-11-29 20:51:44.907 333 15533.61 338.57 53216.69 88888.00 2017-11-29 20:51:45.407 333 15533.65 338.57 53216.66 88888.00 2017-11-29 20:51:45.907 333 15533.67 338.55 53216.73 88888.00 2017-11-29 20:51:46.407 333 15533.65 338.55 53216.72 88888.00 2017-11-29 20:51:46.907 333 15533.65 338.57 53216.69 88888.00 2017-11-29 20:51:47.407 333 15533.67 338.56 53216.70 88888.00 2017-11-29 20:51:47.907 333 15533.74 338.51 53216.69 88888.00 2017-11-29 20:51:48.407 333 15533.76 338.54 53216.65 88888.00 2017-11-29 20:51:48.907 333 15533.69 338.54 53216.63 88888.00 2017-11-29 20:51:49.407 333 15533.71 338.55 53216.66 88888.00 2017-11-29 20:51:49.907 333 15533.73 338.52 53216.70 88888.00 2017-11-29 20:51:50.407 333 15533.74 338.54 53216.69 88888.00 2017-11-29 20:51:50.907 333 15533.74 338.56 53216.74 88888.00 2017-11-29 20:51:51.407 333 15533.79 338.54 53216.77 88888.00 2017-11-29 20:51:51.907 333 15533.81 338.53 53216.75 88888.00 2017-11-29 20:51:52.407 333 15533.80 338.55 53216.69 88888.00 2017-11-29 20:51:52.907 333 15533.77 338.53 53216.71 88888.00 2017-11-29 20:51:53.407 333 15533.81 338.47 53216.74 88888.00 2017-11-29 20:51:53.907 333 15533.83 338.43 53216.75 88888.00 2017-11-29 20:51:54.407 333 15533.83 338.43 53216.76 88888.00 2017-11-29 20:51:54.907 333 15533.87 338.38 53216.77 88888.00 2017-11-29 20:51:55.407 333 15533.88 338.38 53216.77 88888.00 2017-11-29 20:51:55.907 333 15533.83 338.39 53216.76 88888.00 2017-11-29 20:51:56.407 333 15533.88 338.40 53216.77 88888.00 2017-11-29 20:51:56.907 333 15533.91 338.43 53216.78 88888.00 2017-11-29 20:51:57.407 333 15533.92 338.40 53216.77 88888.00 2017-11-29 20:51:57.907 333 15533.98 338.43 53216.75 88888.00 2017-11-29 20:51:58.407 333 15534.01 338.35 53216.76 88888.00 2017-11-29 20:51:58.907 333 15533.99 338.36 53216.82 88888.00 2017-11-29 20:51:59.407 333 15534.00 338.36 53216.85 88888.00 2017-11-29 20:51:59.907 333 15534.01 338.38 53216.89 88888.00 2017-11-29 20:52:00.407 333 15534.00 338.43 53216.88 88888.00 2017-11-29 20:52:00.907 333 15534.01 338.40 53216.80 88888.00 2017-11-29 20:52:01.407 333 15534.03 338.37 53216.78 88888.00 2017-11-29 20:52:01.907 333 15533.99 338.36 53216.76 88888.00 2017-11-29 20:52:02.407 333 15534.01 338.35 53216.73 88888.00 2017-11-29 20:52:02.907 333 15534.04 338.39 53216.66 88888.00 2017-11-29 20:52:03.407 333 15534.05 338.39 53216.68 88888.00 2017-11-29 20:52:03.907 333 15534.10 338.37 53216.72 88888.00 2017-11-29 20:52:04.407 333 15534.13 338.41 53216.75 88888.00 2017-11-29 20:52:04.907 333 15534.13 338.44 53216.76 88888.00 2017-11-29 20:52:05.407 333 15534.15 338.44 53216.70 88888.00 2017-11-29 20:52:05.907 333 15534.09 338.44 53216.69 88888.00 2017-11-29 20:52:06.407 333 15534.09 338.43 53216.66 88888.00 2017-11-29 20:52:06.907 333 15534.07 338.44 53216.68 88888.00 2017-11-29 20:52:07.407 333 15534.08 338.49 53216.64 88888.00 2017-11-29 20:52:07.907 333 15534.17 338.49 53216.69 88888.00 2017-11-29 20:52:08.407 333 15534.22 338.47 53216.66 88888.00 2017-11-29 20:52:08.907 333 15534.14 338.49 53216.73 88888.00 2017-11-29 20:52:09.407 333 15534.19 338.51 53216.76 88888.00 2017-11-29 20:52:09.907 333 15534.21 338.49 53216.80 88888.00 2017-11-29 20:52:10.407 333 15534.19 338.47 53216.84 88888.00 2017-11-29 20:52:10.907 333 15534.19 338.48 53216.83 88888.00 2017-11-29 20:52:11.407 333 15534.21 338.49 53216.80 88888.00 2017-11-29 20:52:11.907 333 15534.21 338.46 53216.80 88888.00 2017-11-29 20:52:12.407 333 15534.22 338.41 53216.82 88888.00 2017-11-29 20:52:12.907 333 15534.22 338.38 53216.71 88888.00 2017-11-29 20:52:13.407 333 15534.24 338.37 53216.65 88888.00 2017-11-29 20:52:13.907 333 15534.25 338.35 53216.66 88888.00 2017-11-29 20:52:14.407 333 15534.21 338.37 53216.72 88888.00 2017-11-29 20:52:14.907 333 15534.24 338.39 53216.78 88888.00 2017-11-29 20:52:15.407 333 15534.31 338.39 53216.80 88888.00 2017-11-29 20:52:15.907 333 15534.28 338.37 53216.80 88888.00 2017-11-29 20:52:16.407 333 15534.28 338.31 53216.82 88888.00 2017-11-29 20:52:16.907 333 15534.37 338.32 53216.79 88888.00 2017-11-29 20:52:17.407 333 15534.43 338.30 53216.76 88888.00 2017-11-29 20:52:17.907 333 15534.37 338.27 53216.75 88888.00 2017-11-29 20:52:18.407 333 15534.34 338.24 53216.75 88888.00 2017-11-29 20:52:18.907 333 15534.37 338.21 53216.72 88888.00 2017-11-29 20:52:19.407 333 15534.37 338.19 53216.66 88888.00 2017-11-29 20:52:19.907 333 15534.41 338.19 53216.66 88888.00 2017-11-29 20:52:20.407 333 15534.40 338.21 53216.64 88888.00 2017-11-29 20:52:20.907 333 15534.41 338.24 53216.60 88888.00 2017-11-29 20:52:21.407 333 15534.40 338.23 53216.63 88888.00 2017-11-29 20:52:21.907 333 15534.36 338.22 53216.61 88888.00 2017-11-29 20:52:22.407 333 15534.40 338.28 53216.59 88888.00 2017-11-29 20:52:22.907 333 15534.36 338.27 53216.58 88888.00 2017-11-29 20:52:23.407 333 15534.37 338.26 53216.62 88888.00 2017-11-29 20:52:23.907 333 15534.37 338.29 53216.62 88888.00 2017-11-29 20:52:24.407 333 15534.41 338.29 53216.58 88888.00 2017-11-29 20:52:24.907 333 15534.37 338.26 53216.55 88888.00 2017-11-29 20:52:25.407 333 15534.37 338.24 53216.49 88888.00 2017-11-29 20:52:25.907 333 15534.39 338.34 53216.48 88888.00 2017-11-29 20:52:26.407 333 15534.37 338.39 53216.51 88888.00 2017-11-29 20:52:26.907 333 15534.36 338.41 53216.48 88888.00 2017-11-29 20:52:27.407 333 15534.35 338.40 53216.48 88888.00 2017-11-29 20:52:27.907 333 15534.34 338.39 53216.59 88888.00 2017-11-29 20:52:28.407 333 15534.32 338.37 53216.60 88888.00 2017-11-29 20:52:28.907 333 15534.31 338.36 53216.60 88888.00 2017-11-29 20:52:29.407 333 15534.28 338.31 53216.61 88888.00 2017-11-29 20:52:29.907 333 15534.25 338.29 53216.56 88888.00 2017-11-29 20:52:30.407 333 15534.31 338.34 53216.57 88888.00 2017-11-29 20:52:30.907 333 15534.30 338.29 53216.57 88888.00 2017-11-29 20:52:31.407 333 15534.28 338.28 53216.54 88888.00 2017-11-29 20:52:31.907 333 15534.30 338.30 53216.55 88888.00 2017-11-29 20:52:32.407 333 15534.33 338.30 53216.56 88888.00 2017-11-29 20:52:32.907 333 15534.30 338.27 53216.57 88888.00 2017-11-29 20:52:33.407 333 15534.26 338.26 53216.55 88888.00 2017-11-29 20:52:33.907 333 15534.22 338.23 53216.61 88888.00 2017-11-29 20:52:34.407 333 15534.21 338.26 53216.64 88888.00 2017-11-29 20:52:34.907 333 15534.22 338.26 53216.64 88888.00 2017-11-29 20:52:35.407 333 15534.21 338.26 53216.63 88888.00 2017-11-29 20:52:35.907 333 15534.17 338.26 53216.62 88888.00 2017-11-29 20:52:36.407 333 15534.22 338.23 53216.64 88888.00 2017-11-29 20:52:36.907 333 15534.25 338.21 53216.62 88888.00 2017-11-29 20:52:37.407 333 15534.23 338.19 53216.61 88888.00 2017-11-29 20:52:37.907 333 15534.19 338.17 53216.59 88888.00 2017-11-29 20:52:38.407 333 15534.17 338.17 53216.63 88888.00 2017-11-29 20:52:38.907 333 15534.16 338.12 53216.65 88888.00 2017-11-29 20:52:39.407 333 15534.13 338.03 53216.70 88888.00 2017-11-29 20:52:39.907 333 15534.10 338.00 53216.73 88888.00 2017-11-29 20:52:40.407 333 15534.06 337.97 53216.71 88888.00 2017-11-29 20:52:40.907 333 15534.03 337.92 53216.77 88888.00 2017-11-29 20:52:41.407 333 15534.01 337.95 53216.72 88888.00 2017-11-29 20:52:41.907 333 15534.06 337.95 53216.70 88888.00 2017-11-29 20:52:42.407 333 15534.07 337.89 53216.71 88888.00 2017-11-29 20:52:42.907 333 15534.09 337.88 53216.74 88888.00 2017-11-29 20:52:43.407 333 15534.07 337.92 53216.64 88888.00 2017-11-29 20:52:43.907 333 15534.08 337.94 53216.52 88888.00 2017-11-29 20:52:44.407 333 15534.07 337.94 53216.50 88888.00 2017-11-29 20:52:44.907 333 15534.04 337.91 53216.53 88888.00 2017-11-29 20:52:45.407 333 15534.05 337.91 53216.53 88888.00 2017-11-29 20:52:45.907 333 15534.10 337.91 53216.56 88888.00 2017-11-29 20:52:46.407 333 15534.10 337.88 53216.55 88888.00 2017-11-29 20:52:46.907 333 15534.14 337.85 53216.54 88888.00 2017-11-29 20:52:47.407 333 15534.14 337.86 53216.54 88888.00 2017-11-29 20:52:47.907 333 15534.18 337.83 53216.50 88888.00 2017-11-29 20:52:48.407 333 15534.21 337.80 53216.43 88888.00 2017-11-29 20:52:48.907 333 15534.16 337.82 53216.38 88888.00 2017-11-29 20:52:49.407 333 15534.15 337.80 53216.35 88888.00 2017-11-29 20:52:49.907 333 15534.14 337.79 53216.31 88888.00 2017-11-29 20:52:50.407 333 15534.16 337.80 53216.26 88888.00 2017-11-29 20:52:50.907 333 15534.24 337.76 53216.25 88888.00 2017-11-29 20:52:51.407 333 15534.25 337.76 53216.26 88888.00 2017-11-29 20:52:51.907 333 15534.24 337.77 53216.20 88888.00 2017-11-29 20:52:52.407 333 15534.30 337.76 53216.21 88888.00 2017-11-29 20:52:52.907 333 15534.26 337.76 53216.25 88888.00 2017-11-29 20:52:53.407 333 15534.26 337.72 53216.26 88888.00 2017-11-29 20:52:53.907 333 15534.30 337.72 53216.29 88888.00 2017-11-29 20:52:54.407 333 15534.37 337.76 53216.28 88888.00 2017-11-29 20:52:54.907 333 15534.45 337.77 53216.24 88888.00 2017-11-29 20:52:55.407 333 15534.40 337.76 53216.23 88888.00 2017-11-29 20:52:55.907 333 15534.35 337.78 53216.22 88888.00 2017-11-29 20:52:56.407 333 15534.35 337.77 53216.21 88888.00 2017-11-29 20:52:56.907 333 15534.35 337.80 53216.18 88888.00 2017-11-29 20:52:57.407 333 15534.34 337.78 53216.20 88888.00 2017-11-29 20:52:57.907 333 15534.30 337.75 53216.28 88888.00 2017-11-29 20:52:58.407 333 15534.27 337.74 53216.25 88888.00 2017-11-29 20:52:58.907 333 15534.30 337.75 53216.19 88888.00 2017-11-29 20:52:59.407 333 15534.32 337.72 53216.16 88888.00 2017-11-29 20:52:59.907 333 15534.25 337.72 53216.19 88888.00 2017-11-29 20:53:00.407 333 15534.31 337.70 53216.28 88888.00 2017-11-29 20:53:00.907 333 15534.31 337.62 53216.26 88888.00 2017-11-29 20:53:01.407 333 15534.34 337.62 53216.21 88888.00 2017-11-29 20:53:01.907 333 15534.37 337.66 53216.15 88888.00 2017-11-29 20:53:02.407 333 15534.37 337.66 53216.16 88888.00 2017-11-29 20:53:02.907 333 15534.31 337.63 53216.13 88888.00 2017-11-29 20:53:03.407 333 15534.26 337.58 53216.12 88888.00 2017-11-29 20:53:03.907 333 15534.28 337.53 53216.19 88888.00 2017-11-29 20:53:04.407 333 15534.28 337.49 53216.18 88888.00 2017-11-29 20:53:04.907 333 15534.31 337.46 53216.11 88888.00 2017-11-29 20:53:05.407 333 15534.30 337.42 53216.10 88888.00 2017-11-29 20:53:05.907 333 15534.32 337.39 53216.09 88888.00 2017-11-29 20:53:06.407 333 15534.34 337.37 53216.08 88888.00 2017-11-29 20:53:06.907 333 15534.40 337.39 53216.08 88888.00 2017-11-29 20:53:07.407 333 15534.41 337.34 53216.05 88888.00 2017-11-29 20:53:07.907 333 15534.35 337.30 53216.02 88888.00 2017-11-29 20:53:08.407 333 15534.37 337.27 53216.00 88888.00 2017-11-29 20:53:08.907 333 15534.39 337.24 53215.97 88888.00 2017-11-29 20:53:09.407 333 15534.42 337.23 53216.02 88888.00 2017-11-29 20:53:09.907 333 15534.41 337.22 53216.02 88888.00 2017-11-29 20:53:10.407 333 15534.45 337.25 53215.97 88888.00 2017-11-29 20:53:10.907 333 15534.49 337.25 53215.95 88888.00 2017-11-29 20:53:11.407 333 15534.44 337.19 53215.94 88888.00 2017-11-29 20:53:11.907 333 15534.44 337.19 53215.95 88888.00 2017-11-29 20:53:12.407 333 15534.51 337.20 53216.00 88888.00 2017-11-29 20:53:12.907 333 15534.51 337.17 53215.96 88888.00 2017-11-29 20:53:13.407 333 15534.55 337.15 53215.93 88888.00 2017-11-29 20:53:13.907 333 15534.60 337.17 53215.84 88888.00 2017-11-29 20:53:14.407 333 15534.58 337.18 53215.81 88888.00 2017-11-29 20:53:14.907 333 15534.53 337.20 53215.91 88888.00 2017-11-29 20:53:15.407 333 15534.54 337.22 53215.92 88888.00 2017-11-29 20:53:15.907 333 15534.55 337.20 53215.88 88888.00 2017-11-29 20:53:16.407 333 15534.57 337.18 53215.92 88888.00 2017-11-29 20:53:16.907 333 15534.57 337.18 53215.94 88888.00 2017-11-29 20:53:17.407 333 15534.58 337.17 53215.93 88888.00 2017-11-29 20:53:17.907 333 15534.55 337.14 53215.91 88888.00 2017-11-29 20:53:18.407 333 15534.61 337.15 53215.84 88888.00 2017-11-29 20:53:18.907 333 15534.66 337.22 53215.90 88888.00 2017-11-29 20:53:19.407 333 15534.68 337.25 53215.95 88888.00 2017-11-29 20:53:19.907 333 15534.71 337.23 53215.89 88888.00 2017-11-29 20:53:20.407 333 15534.68 337.20 53215.85 88888.00 2017-11-29 20:53:20.907 333 15534.66 337.22 53215.89 88888.00 2017-11-29 20:53:21.407 333 15534.73 337.19 53215.92 88888.00 2017-11-29 20:53:21.907 333 15534.72 337.18 53215.85 88888.00 2017-11-29 20:53:22.407 333 15534.70 337.19 53215.85 88888.00 2017-11-29 20:53:22.907 333 15534.68 337.17 53215.88 88888.00 2017-11-29 20:53:23.407 333 15534.69 337.13 53215.95 88888.00 2017-11-29 20:53:23.907 333 15534.73 337.13 53215.99 88888.00 2017-11-29 20:53:24.407 333 15534.76 337.10 53215.94 88888.00 2017-11-29 20:53:24.907 333 15534.84 337.11 53215.99 88888.00 2017-11-29 20:53:25.407 333 15534.82 337.11 53215.94 88888.00 2017-11-29 20:53:25.907 333 15534.79 337.14 53215.81 88888.00 2017-11-29 20:53:26.407 333 15534.76 337.16 53215.75 88888.00 2017-11-29 20:53:26.907 333 15534.77 337.19 53215.85 88888.00 2017-11-29 20:53:27.407 333 15534.81 337.18 53215.89 88888.00 2017-11-29 20:53:27.907 333 15534.82 337.19 53215.80 88888.00 2017-11-29 20:53:28.407 333 15534.82 337.18 53215.81 88888.00 2017-11-29 20:53:28.907 333 15534.86 337.19 53215.87 88888.00 2017-11-29 20:53:29.407 333 15534.88 337.18 53215.90 88888.00 2017-11-29 20:53:29.907 333 15534.91 337.17 53215.87 88888.00 2017-11-29 20:53:30.407 333 15534.96 337.19 53215.90 88888.00 2017-11-29 20:53:30.907 333 15534.95 337.18 53215.91 88888.00 2017-11-29 20:53:31.407 333 15534.93 337.14 53215.89 88888.00 2017-11-29 20:53:31.907 333 15534.94 337.16 53215.87 88888.00 2017-11-29 20:53:32.407 333 15535.00 337.18 53215.85 88888.00 2017-11-29 20:53:32.907 333 15534.97 337.15 53215.83 88888.00 2017-11-29 20:53:33.407 333 15534.97 337.13 53215.88 88888.00 2017-11-29 20:53:33.907 333 15534.96 337.10 53215.89 88888.00 2017-11-29 20:53:34.407 333 15535.00 337.08 53215.85 88888.00 2017-11-29 20:53:34.907 333 15535.07 337.08 53215.89 88888.00 2017-11-29 20:53:35.407 333 15535.06 337.16 53215.94 88888.00 2017-11-29 20:53:35.907 333 15535.07 337.17 53215.97 88888.00 2017-11-29 20:53:36.407 333 15535.05 337.22 53215.94 88888.00 2017-11-29 20:53:36.907 333 15535.08 337.26 53215.89 88888.00 2017-11-29 20:53:37.407 333 15535.12 337.20 53215.90 88888.00 2017-11-29 20:53:37.907 333 15535.09 337.16 53215.85 88888.00 2017-11-29 20:53:38.407 333 15535.08 337.18 53215.82 88888.00 2017-11-29 20:53:38.907 333 15535.09 337.18 53215.83 88888.00 2017-11-29 20:53:39.407 333 15535.09 337.16 53215.87 88888.00 2017-11-29 20:53:39.907 333 15535.09 337.17 53215.89 88888.00 2017-11-29 20:53:40.407 333 15535.12 337.19 53215.89 88888.00 2017-11-29 20:53:40.907 333 15535.15 337.17 53215.88 88888.00 2017-11-29 20:53:41.407 333 15535.15 337.14 53215.87 88888.00 2017-11-29 20:53:41.907 333 15535.16 337.14 53215.77 88888.00 2017-11-29 20:53:42.407 333 15535.15 337.14 53215.76 88888.00 2017-11-29 20:53:42.907 333 15535.18 337.15 53215.81 88888.00 2017-11-29 20:53:43.407 333 15535.21 337.17 53215.77 88888.00 2017-11-29 20:53:43.907 333 15535.22 337.17 53215.74 88888.00 2017-11-29 20:53:44.407 333 15535.15 337.15 53215.68 88888.00 2017-11-29 20:53:44.907 333 15535.18 337.13 53215.67 88888.00 2017-11-29 20:53:45.407 333 15535.18 337.06 53215.67 88888.00 2017-11-29 20:53:45.907 333 15535.16 337.05 53215.68 88888.00 2017-11-29 20:53:46.407 333 15535.16 337.03 53215.70 88888.00 2017-11-29 20:53:46.907 333 15535.17 337.03 53215.76 88888.00 2017-11-29 20:53:47.407 333 15535.22 337.02 53215.82 88888.00 2017-11-29 20:53:47.907 333 15535.15 337.05 53215.81 88888.00 2017-11-29 20:53:48.407 333 15535.17 337.05 53215.81 88888.00 2017-11-29 20:53:48.907 333 15535.15 337.03 53215.80 88888.00 2017-11-29 20:53:49.407 333 15535.14 337.02 53215.83 88888.00 2017-11-29 20:53:49.907 333 15535.17 337.05 53215.84 88888.00 2017-11-29 20:53:50.407 333 15535.18 337.09 53215.83 88888.00 2017-11-29 20:53:50.907 333 15535.18 337.11 53215.74 88888.00 2017-11-29 20:53:51.407 333 15535.17 337.15 53215.69 88888.00 2017-11-29 20:53:51.907 333 15535.17 337.17 53215.72 88888.00 2017-11-29 20:53:52.407 333 15535.23 337.20 53215.82 88888.00 2017-11-29 20:53:52.907 333 15535.24 337.20 53215.88 88888.00 2017-11-29 20:53:53.407 333 15535.26 337.22 53215.85 88888.00 2017-11-29 20:53:53.907 333 15535.24 337.24 53215.84 88888.00 2017-11-29 20:53:54.407 333 15535.25 337.27 53215.88 88888.00 2017-11-29 20:53:54.907 333 15535.29 337.31 53215.90 88888.00 2017-11-29 20:53:55.407 333 15535.27 337.31 53215.88 88888.00 2017-11-29 20:53:55.907 333 15535.31 337.30 53215.82 88888.00 2017-11-29 20:53:56.407 333 15535.34 337.34 53215.79 88888.00 2017-11-29 20:53:56.907 333 15535.35 337.39 53215.78 88888.00 2017-11-29 20:53:57.408 333 15535.31 337.41 53215.75 88888.00 2017-11-29 20:53:57.908 333 15535.38 337.42 53215.72 88888.00 2017-11-29 20:53:58.408 333 15535.39 337.46 53215.75 88888.00 2017-11-29 20:53:58.908 333 15535.34 337.46 53215.76 88888.00 2017-11-29 20:53:59.408 333 15535.39 337.49 53215.82 88888.00 2017-11-29 20:53:59.908 333 15535.42 337.51 53215.81 88888.00 2017-11-29 20:54:00.408 333 15535.36 337.51 53215.81 88888.00 2017-11-29 20:54:00.908 333 15535.36 337.54 53215.81 88888.00 2017-11-29 20:54:01.408 333 15535.36 337.52 53215.79 88888.00 2017-11-29 20:54:01.908 333 15535.38 337.51 53215.85 88888.00 2017-11-29 20:54:02.408 333 15535.43 337.56 53215.78 88888.00 2017-11-29 20:54:02.908 333 15535.40 337.58 53215.74 88888.00 2017-11-29 20:54:03.408 333 15535.42 337.57 53215.74 88888.00 2017-11-29 20:54:03.908 333 15535.40 337.60 53215.68 88888.00 2017-11-29 20:54:04.408 333 15535.40 337.58 53215.64 88888.00 2017-11-29 20:54:04.908 333 15535.35 337.57 53215.78 88888.00 2017-11-29 20:54:05.408 333 15535.38 337.58 53215.88 88888.00 2017-11-29 20:54:05.908 333 15535.42 337.58 53215.84 88888.00 2017-11-29 20:54:06.408 333 15535.34 337.60 53215.84 88888.00 2017-11-29 20:54:06.908 333 15535.39 337.58 53215.83 88888.00 2017-11-29 20:54:07.408 333 15535.41 337.58 53215.83 88888.00 2017-11-29 20:54:07.908 333 15535.36 337.58 53215.77 88888.00 2017-11-29 20:54:08.408 333 15535.39 337.60 53215.76 88888.00 2017-11-29 20:54:08.908 333 15535.40 337.62 53215.75 88888.00 2017-11-29 20:54:09.408 333 15535.40 337.60 53215.74 88888.00 2017-11-29 20:54:09.908 333 15535.40 337.62 53215.75 88888.00 2017-11-29 20:54:10.408 333 15535.44 337.63 53215.75 88888.00 2017-11-29 20:54:10.908 333 15535.40 337.63 53215.77 88888.00 2017-11-29 20:54:11.408 333 15535.40 337.65 53215.76 88888.00 2017-11-29 20:54:11.908 333 15535.48 337.68 53215.68 88888.00 2017-11-29 20:54:12.408 333 15535.52 337.67 53215.72 88888.00 2017-11-29 20:54:12.908 333 15535.46 337.67 53215.73 88888.00 2017-11-29 20:54:13.408 333 15535.46 337.70 53215.77 88888.00 2017-11-29 20:54:13.908 333 15535.48 337.72 53215.75 88888.00 2017-11-29 20:54:14.408 333 15535.44 337.72 53215.70 88888.00 2017-11-29 20:54:14.908 333 15535.44 337.71 53215.62 88888.00 2017-11-29 20:54:15.408 333 15535.45 337.69 53215.60 88888.00 2017-11-29 20:54:15.908 333 15535.46 337.71 53215.60 88888.00 2017-11-29 20:54:16.408 333 15535.49 337.74 53215.64 88888.00 2017-11-29 20:54:16.908 333 15535.49 337.77 53215.65 88888.00 2017-11-29 20:54:17.408 333 15535.42 337.77 53215.62 88888.00 2017-11-29 20:54:17.908 333 15535.43 337.80 53215.73 88888.00 2017-11-29 20:54:18.408 333 15535.52 337.83 53215.71 88888.00 2017-11-29 20:54:18.908 333 15535.48 337.87 53215.73 88888.00 2017-11-29 20:54:19.408 333 15535.44 337.93 53215.71 88888.00 2017-11-29 20:54:19.908 333 15535.42 337.94 53215.71 88888.00 2017-11-29 20:54:20.408 333 15535.34 337.96 53215.68 88888.00 2017-11-29 20:54:20.908 333 15535.35 338.02 53215.64 88888.00 2017-11-29 20:54:21.408 333 15535.44 338.01 53215.62 88888.00 2017-11-29 20:54:21.908 333 15535.40 338.03 53215.65 88888.00 2017-11-29 20:54:22.408 333 15535.36 338.09 53215.72 88888.00 2017-11-29 20:54:22.908 333 15535.33 338.11 53215.77 88888.00 2017-11-29 20:54:23.408 333 15535.29 338.12 53215.79 88888.00 2017-11-29 20:54:23.908 333 15535.27 338.13 53215.84 88888.00 2017-11-29 20:54:24.408 333 15535.27 338.18 53215.84 88888.00 2017-11-29 20:54:24.908 333 15535.27 338.17 53215.84 88888.00 2017-11-29 20:54:25.408 333 15535.29 338.14 53215.91 88888.00 2017-11-29 20:54:25.908 333 15535.21 338.14 53215.91 88888.00 2017-11-29 20:54:26.408 333 15535.16 338.15 53215.88 88888.00 2017-11-29 20:54:26.908 333 15535.21 338.19 53215.85 88888.00 2017-11-29 20:54:27.408 333 15535.18 338.18 53215.84 88888.00 2017-11-29 20:54:27.908 333 15535.17 338.15 53215.82 88888.00 2017-11-29 20:54:28.408 333 15535.17 338.15 53215.80 88888.00 2017-11-29 20:54:28.908 333 15535.11 338.12 53215.81 88888.00 2017-11-29 20:54:29.408 333 15535.07 338.17 53215.84 88888.00 2017-11-29 20:54:29.908 333 15535.00 338.17 53215.90 88888.00 2017-11-29 20:54:30.408 333 15535.00 338.12 53215.93 88888.00 2017-11-29 20:54:30.908 333 15535.04 338.10 53215.97 88888.00 2017-11-29 20:54:31.408 333 15534.99 338.08 53216.02 88888.00 2017-11-29 20:54:31.908 333 15534.94 338.02 53216.00 88888.00 2017-11-29 20:54:32.408 333 15534.95 337.93 53216.05 88888.00 2017-11-29 20:54:32.908 333 15534.88 337.91 53216.07 88888.00 2017-11-29 20:54:33.408 333 15534.94 337.93 53215.97 88888.00 2017-11-29 20:54:33.908 333 15534.93 337.95 53215.94 88888.00 2017-11-29 20:54:34.408 333 15534.87 337.88 53215.93 88888.00 2017-11-29 20:54:34.908 333 15534.84 337.85 53216.03 88888.00 2017-11-29 20:54:35.408 333 15534.79 337.85 53216.01 88888.00 2017-11-29 20:54:35.908 333 15534.76 337.80 53216.05 88888.00 2017-11-29 20:54:36.408 333 15534.70 337.77 53216.00 88888.00 2017-11-29 20:54:36.908 333 15534.73 337.71 53215.97 88888.00 2017-11-29 20:54:37.408 333 15534.73 337.66 53216.01 88888.00 2017-11-29 20:54:37.908 333 15534.69 337.66 53216.01 88888.00 2017-11-29 20:54:38.408 333 15534.69 337.68 53216.07 88888.00 2017-11-29 20:54:38.908 333 15534.62 337.68 53216.04 88888.00 2017-11-29 20:54:39.408 333 15534.60 337.62 53215.95 88888.00 2017-11-29 20:54:39.908 333 15534.60 337.62 53215.99 88888.00 2017-11-29 20:54:40.408 333 15534.59 337.62 53215.91 88888.00 2017-11-29 20:54:40.908 333 15534.58 337.60 53215.89 88888.00 2017-11-29 20:54:41.408 333 15534.52 337.54 53215.93 88888.00 2017-11-29 20:54:41.908 333 15534.49 337.52 53215.93 88888.00 2017-11-29 20:54:42.408 333 15534.49 337.51 53215.93 88888.00 2017-11-29 20:54:42.908 333 15534.46 337.54 53215.97 88888.00 2017-11-29 20:54:43.408 333 15534.44 337.54 53216.01 88888.00 2017-11-29 20:54:43.908 333 15534.42 337.57 53215.99 88888.00 2017-11-29 20:54:44.408 333 15534.35 337.59 53215.96 88888.00 2017-11-29 20:54:44.908 333 15534.34 337.58 53215.89 88888.00 2017-11-29 20:54:45.408 333 15534.33 337.52 53215.81 88888.00 2017-11-29 20:54:45.908 333 15534.30 337.54 53215.82 88888.00 2017-11-29 20:54:46.408 333 15534.26 337.54 53215.80 88888.00 2017-11-29 20:54:46.908 333 15534.24 337.56 53215.75 88888.00 2017-11-29 20:54:47.408 333 15534.24 337.61 53215.79 88888.00 2017-11-29 20:54:47.908 333 15534.24 337.59 53215.80 88888.00 2017-11-29 20:54:48.408 333 15534.24 337.59 53215.82 88888.00 2017-11-29 20:54:48.908 333 15534.23 337.61 53215.78 88888.00 2017-11-29 20:54:49.408 333 15534.25 337.61 53215.77 88888.00 2017-11-29 20:54:49.908 333 15534.21 337.58 53215.79 88888.00 2017-11-29 20:54:50.408 333 15534.17 337.58 53215.79 88888.00 2017-11-29 20:54:50.908 333 15534.19 337.59 53215.74 88888.00 2017-11-29 20:54:51.408 333 15534.17 337.58 53215.71 88888.00 2017-11-29 20:54:51.908 333 15534.13 337.57 53215.70 88888.00 2017-11-29 20:54:52.408 333 15534.13 337.52 53215.68 88888.00 2017-11-29 20:54:52.908 333 15534.09 337.53 53215.74 88888.00 2017-11-29 20:54:53.408 333 15534.13 337.54 53215.75 88888.00 2017-11-29 20:54:53.908 333 15534.10 337.52 53215.73 88888.00 2017-11-29 20:54:54.408 333 15534.08 337.56 53215.76 88888.00 2017-11-29 20:54:54.908 333 15534.07 337.53 53215.89 88888.00 2017-11-29 20:54:55.408 333 15534.08 337.48 53215.91 88888.00 2017-11-29 20:54:55.908 333 15534.12 337.45 53215.84 88888.00 2017-11-29 20:54:56.408 333 15534.13 337.49 53215.84 88888.00 2017-11-29 20:54:56.908 333 15534.15 337.52 53215.87 88888.00 2017-11-29 20:54:57.408 333 15534.09 337.50 53215.81 88888.00 2017-11-29 20:54:57.908 333 15534.08 337.48 53215.79 88888.00 2017-11-29 20:54:58.408 333 15534.09 337.48 53215.76 88888.00 2017-11-29 20:54:58.908 333 15534.10 337.48 53215.74 88888.00 2017-11-29 20:54:59.408 333 15534.10 337.49 53215.71 88888.00 2017-11-29 20:54:59.908 333 15534.04 337.48 53215.75 88888.00 2017-11-29 20:55:00.408 333 15534.01 337.43 53215.71 88888.00 2017-11-29 20:55:00.908 333 15534.01 337.42 53215.71 88888.00 2017-11-29 20:55:01.408 333 15534.03 337.45 53215.73 88888.00 2017-11-29 20:55:01.908 333 15533.97 337.41 53215.76 88888.00 2017-11-29 20:55:02.408 333 15533.99 337.43 53215.82 88888.00 2017-11-29 20:55:02.908 333 15534.01 337.40 53215.85 88888.00 2017-11-29 20:55:03.408 333 15534.01 337.34 53215.79 88888.00 2017-11-29 20:55:03.908 333 15533.98 337.35 53215.72 88888.00 2017-11-29 20:55:04.408 333 15533.91 337.39 53215.72 88888.00 2017-11-29 20:55:04.908 333 15533.92 337.40 53215.75 88888.00 2017-11-29 20:55:05.408 333 15533.94 337.42 53215.75 88888.00 2017-11-29 20:55:05.908 333 15533.94 337.44 53215.73 88888.00 2017-11-29 20:55:06.408 333 15533.88 337.46 53215.69 88888.00 2017-11-29 20:55:06.908 333 15533.91 337.46 53215.72 88888.00 2017-11-29 20:55:07.408 333 15533.89 337.45 53215.74 88888.00 2017-11-29 20:55:07.908 333 15533.92 337.46 53215.73 88888.00 2017-11-29 20:55:08.408 333 15533.94 337.46 53215.68 88888.00 2017-11-29 20:55:08.908 333 15533.88 337.50 53215.55 88888.00 2017-11-29 20:55:09.408 333 15533.88 337.52 53215.60 88888.00 2017-11-29 20:55:09.908 333 15533.91 337.50 53215.62 88888.00 2017-11-29 20:55:10.408 333 15533.88 337.49 53215.59 88888.00 2017-11-29 20:55:10.908 333 15533.90 337.48 53215.57 88888.00 2017-11-29 20:55:11.408 333 15533.95 337.52 53215.53 88888.00 2017-11-29 20:55:11.908 333 15533.97 337.54 53215.51 88888.00 2017-11-29 20:55:12.408 333 15533.94 337.50 53215.58 88888.00 2017-11-29 20:55:12.908 333 15533.94 337.48 53215.61 88888.00 2017-11-29 20:55:13.408 333 15533.92 337.46 53215.64 88888.00 2017-11-29 20:55:13.908 333 15533.97 337.46 53215.61 88888.00 2017-11-29 20:55:14.408 333 15533.98 337.49 53215.59 88888.00 2017-11-29 20:55:14.908 333 15533.94 337.49 53215.63 88888.00 2017-11-29 20:55:15.408 333 15533.95 337.45 53215.61 88888.00 2017-11-29 20:55:15.908 333 15534.00 337.44 53215.58 88888.00 2017-11-29 20:55:16.408 333 15533.97 337.46 53215.54 88888.00 2017-11-29 20:55:16.908 333 15533.96 337.49 53215.57 88888.00 2017-11-29 20:55:17.408 333 15533.96 337.46 53215.57 88888.00 2017-11-29 20:55:17.908 333 15533.98 337.54 53215.58 88888.00 2017-11-29 20:55:18.408 333 15534.00 337.54 53215.61 88888.00 2017-11-29 20:55:18.908 333 15534.01 337.50 53215.68 88888.00 2017-11-29 20:55:19.408 333 15534.06 337.49 53215.70 88888.00 2017-11-29 20:55:19.908 333 15534.05 337.50 53215.65 88888.00 2017-11-29 20:55:20.408 333 15534.03 337.46 53215.69 88888.00 2017-11-29 20:55:20.908 333 15534.10 337.49 53215.70 88888.00 2017-11-29 20:55:21.408 333 15534.10 337.50 53215.73 88888.00 2017-11-29 20:55:21.908 333 15534.04 337.49 53215.73 88888.00 2017-11-29 20:55:22.408 333 15534.00 337.49 53215.68 88888.00 2017-11-29 20:55:22.908 333 15534.03 337.49 53215.75 88888.00 2017-11-29 20:55:23.408 333 15534.05 337.46 53215.76 88888.00 2017-11-29 20:55:23.908 333 15534.05 337.48 53215.70 88888.00 2017-11-29 20:55:24.408 333 15534.04 337.45 53215.72 88888.00 2017-11-29 20:55:24.908 333 15534.10 337.48 53215.77 88888.00 2017-11-29 20:55:25.408 333 15534.05 337.51 53215.82 88888.00 2017-11-29 20:55:25.908 333 15534.09 337.49 53215.84 88888.00 2017-11-29 20:55:26.408 333 15534.10 337.50 53215.83 88888.00 2017-11-29 20:55:26.908 333 15534.07 337.51 53215.80 88888.00 2017-11-29 20:55:27.408 333 15534.10 337.51 53215.84 88888.00 2017-11-29 20:55:27.908 333 15534.16 337.52 53215.81 88888.00 2017-11-29 20:55:28.408 333 15534.13 337.49 53215.77 88888.00 2017-11-29 20:55:28.908 333 15534.13 337.45 53215.79 88888.00 2017-11-29 20:55:29.408 333 15534.10 337.40 53215.79 88888.00 2017-11-29 20:55:29.908 333 15534.13 337.41 53215.79 88888.00 2017-11-29 20:55:30.408 333 15534.16 337.42 53215.79 88888.00 2017-11-29 20:55:30.908 333 15534.19 337.41 53215.79 88888.00 2017-11-29 20:55:31.408 333 15534.19 337.44 53215.81 88888.00 2017-11-29 20:55:31.908 333 15534.17 337.46 53215.83 88888.00 2017-11-29 20:55:32.408 333 15534.23 337.43 53215.84 88888.00 2017-11-29 20:55:32.908 333 15534.25 337.43 53215.90 88888.00 2017-11-29 20:55:33.408 333 15534.27 337.42 53215.89 88888.00 2017-11-29 20:55:33.908 333 15534.28 337.39 53215.89 88888.00 2017-11-29 20:55:34.408 333 15534.34 337.42 53215.90 88888.00 2017-11-29 20:55:34.908 333 15534.34 337.42 53215.88 88888.00 2017-11-29 20:55:35.408 333 15534.33 337.39 53215.85 88888.00 2017-11-29 20:55:35.908 333 15534.34 337.40 53215.89 88888.00 2017-11-29 20:55:36.408 333 15534.33 337.40 53215.94 88888.00 2017-11-29 20:55:36.908 333 15534.36 337.37 53215.93 88888.00 2017-11-29 20:55:37.408 333 15534.40 337.39 53215.89 88888.00 2017-11-29 20:55:37.908 333 15534.41 337.36 53215.90 88888.00 2017-11-29 20:55:38.408 333 15534.39 337.36 53215.93 88888.00 2017-11-29 20:55:38.908 333 15534.44 337.34 53215.95 88888.00 2017-11-29 20:55:39.408 333 15534.46 337.34 53215.96 88888.00 2017-11-29 20:55:39.908 333 15534.48 337.34 53215.94 88888.00 2017-11-29 20:55:40.408 333 15534.53 337.35 53215.92 88888.00 2017-11-29 20:55:40.908 333 15534.52 337.36 53215.84 88888.00 2017-11-29 20:55:41.408 333 15534.58 337.36 53215.82 88888.00 2017-11-29 20:55:41.908 333 15534.55 337.36 53215.90 88888.00 2017-11-29 20:55:42.408 333 15534.49 337.37 53215.91 88888.00 2017-11-29 20:55:42.908 333 15534.52 337.35 53215.91 88888.00 2017-11-29 20:55:43.408 333 15534.59 337.32 53215.99 88888.00 2017-11-29 20:55:43.908 333 15534.58 337.33 53215.98 88888.00 2017-11-29 20:55:44.408 333 15534.58 337.34 53216.01 88888.00 2017-11-29 20:55:44.908 333 15534.62 337.34 53216.04 88888.00 2017-11-29 20:55:45.408 333 15534.59 337.28 53216.07 88888.00 2017-11-29 20:55:45.908 333 15534.64 337.20 53216.03 88888.00 2017-11-29 20:55:46.408 333 15534.66 337.23 53216.00 88888.00 2017-11-29 20:55:46.908 333 15534.64 337.22 53215.98 88888.00 2017-11-29 20:55:47.408 333 15534.69 337.20 53215.97 88888.00 2017-11-29 20:55:47.908 333 15534.64 337.20 53215.97 88888.00 2017-11-29 20:55:48.408 333 15534.70 337.22 53215.98 88888.00 2017-11-29 20:55:48.908 333 15534.72 337.26 53216.03 88888.00 2017-11-29 20:55:49.408 333 15534.70 337.28 53216.07 88888.00 2017-11-29 20:55:49.908 333 15534.70 337.30 53216.10 88888.00 2017-11-29 20:55:50.408 333 15534.72 337.28 53216.14 88888.00 2017-11-29 20:55:50.908 333 15534.76 337.28 53216.21 88888.00 2017-11-29 20:55:51.408 333 15534.77 337.30 53216.21 88888.00 2017-11-29 20:55:51.908 333 15534.76 337.30 53216.12 88888.00 2017-11-29 20:55:52.408 333 15534.77 337.34 53216.10 88888.00 2017-11-29 20:55:52.908 333 15534.73 337.34 53216.08 88888.00 2017-11-29 20:55:53.408 333 15534.72 337.34 53215.98 88888.00 2017-11-29 20:55:53.908 333 15534.78 337.33 53216.00 88888.00 2017-11-29 20:55:54.408 333 15534.75 337.33 53216.03 88888.00 2017-11-29 20:55:54.908 333 15534.78 337.34 53216.09 88888.00 2017-11-29 20:55:55.408 333 15534.75 337.39 53216.16 88888.00 2017-11-29 20:55:55.908 333 15534.66 337.41 53216.19 88888.00 2017-11-29 20:55:56.408 333 15534.66 337.43 53216.19 88888.00 2017-11-29 20:55:56.908 333 15534.64 337.41 53216.26 88888.00 2017-11-29 20:55:57.408 333 15534.67 337.43 53216.29 88888.00 2017-11-29 20:55:57.908 333 15534.75 337.43 53216.29 88888.00 2017-11-29 20:55:58.408 333 15534.72 337.45 53216.26 88888.00 2017-11-29 20:55:58.908 333 15534.72 337.44 53216.26 88888.00 2017-11-29 20:55:59.408 333 15534.71 337.44 53216.23 88888.00 2017-11-29 20:55:59.908 333 15534.66 337.48 53216.23 88888.00 2017-11-29 20:56:00.408 333 15534.63 337.59 53216.24 88888.00 2017-11-29 20:56:00.908 333 15534.63 337.58 53216.34 88888.00 2017-11-29 20:56:01.408 333 15534.61 337.63 53216.38 88888.00 2017-11-29 20:56:01.908 333 15534.58 337.67 53216.38 88888.00 2017-11-29 20:56:02.408 333 15534.59 337.67 53216.39 88888.00 2017-11-29 20:56:02.908 333 15534.53 337.67 53216.32 88888.00 2017-11-29 20:56:03.408 333 15534.53 337.68 53216.35 88888.00 2017-11-29 20:56:03.908 333 15534.54 337.70 53216.45 88888.00 2017-11-29 20:56:04.408 333 15534.50 337.70 53216.48 88888.00 2017-11-29 20:56:04.908 333 15534.46 337.67 53216.40 88888.00 2017-11-29 20:56:05.408 333 15534.46 337.67 53216.37 88888.00 2017-11-29 20:56:05.908 333 15534.45 337.66 53216.39 88888.00 2017-11-29 20:56:06.408 333 15534.43 337.66 53216.41 88888.00 2017-11-29 20:56:06.908 333 15534.41 337.68 53216.40 88888.00 2017-11-29 20:56:07.408 333 15534.40 337.65 53216.43 88888.00 2017-11-29 20:56:07.908 333 15534.40 337.66 53216.52 88888.00 2017-11-29 20:56:08.408 333 15534.40 337.61 53216.49 88888.00 2017-11-29 20:56:08.908 333 15534.40 337.60 53216.53 88888.00 2017-11-29 20:56:09.408 333 15534.33 337.62 53216.52 88888.00 2017-11-29 20:56:09.908 333 15534.27 337.59 53216.53 88888.00 2017-11-29 20:56:10.408 333 15534.28 337.61 53216.53 88888.00 2017-11-29 20:56:10.908 333 15534.31 337.61 53216.45 88888.00 2017-11-29 20:56:11.408 333 15534.21 337.58 53216.39 88888.00 2017-11-29 20:56:11.908 333 15534.25 337.59 53216.37 88888.00 2017-11-29 20:56:12.408 333 15534.25 337.60 53216.35 88888.00 2017-11-29 20:56:12.908 333 15534.27 337.63 53216.37 88888.00 2017-11-29 20:56:13.408 333 15534.28 337.65 53216.39 88888.00 2017-11-29 20:56:13.908 333 15534.23 337.69 53216.42 88888.00 2017-11-29 20:56:14.408 333 15534.23 337.62 53216.43 88888.00 2017-11-29 20:56:14.908 333 15534.17 337.60 53216.46 88888.00 2017-11-29 20:56:15.408 333 15534.10 337.65 53216.46 88888.00 2017-11-29 20:56:15.908 333 15534.10 337.62 53216.45 88888.00 2017-11-29 20:56:16.408 333 15534.10 337.60 53216.48 88888.00 2017-11-29 20:56:16.908 333 15534.08 337.59 53216.39 88888.00 2017-11-29 20:56:17.408 333 15534.07 337.58 53216.40 88888.00 2017-11-29 20:56:17.908 333 15534.08 337.58 53216.44 88888.00 2017-11-29 20:56:18.408 333 15534.10 337.60 53216.43 88888.00 2017-11-29 20:56:18.908 333 15534.09 337.59 53216.44 88888.00 2017-11-29 20:56:19.408 333 15534.08 337.57 53216.45 88888.00 2017-11-29 20:56:19.908 333 15534.08 337.58 53216.50 88888.00 2017-11-29 20:56:20.408 333 15534.10 337.60 53216.54 88888.00 2017-11-29 20:56:20.908 333 15534.10 337.62 53216.50 88888.00 2017-11-29 20:56:21.408 333 15534.08 337.57 53216.50 88888.00 2017-11-29 20:56:21.908 333 15534.12 337.57 53216.53 88888.00 2017-11-29 20:56:22.408 333 15534.13 337.54 53216.53 88888.00 2017-11-29 20:56:22.908 333 15534.15 337.53 53216.52 88888.00 2017-11-29 20:56:23.408 333 15534.13 337.54 53216.48 88888.00 2017-11-29 20:56:23.908 333 15534.08 337.52 53216.44 88888.00 2017-11-29 20:56:24.408 333 15534.09 337.49 53216.42 88888.00 2017-11-29 20:56:24.908 333 15534.09 337.48 53216.46 88888.00 2017-11-29 20:56:25.408 333 15534.08 337.45 53216.53 88888.00 2017-11-29 20:56:25.908 333 15534.05 337.43 53216.55 88888.00 2017-11-29 20:56:26.408 333 15534.08 337.44 53216.57 88888.00 2017-11-29 20:56:26.908 333 15534.09 337.43 53216.51 88888.00 2017-11-29 20:56:27.408 333 15534.04 337.42 53216.48 88888.00 2017-11-29 20:56:27.908 333 15533.98 337.44 53216.46 88888.00 2017-11-29 20:56:28.408 333 15533.96 337.43 53216.39 88888.00 2017-11-29 20:56:28.908 333 15533.94 337.37 53216.37 88888.00 2017-11-29 20:56:29.408 333 15533.97 337.39 53216.34 88888.00 2017-11-29 20:56:29.908 333 15533.97 337.36 53216.31 88888.00 2017-11-29 20:56:30.408 333 15533.99 337.36 53216.31 88888.00 2017-11-29 20:56:30.908 333 15533.96 337.34 53216.33 88888.00 2017-11-29 20:56:31.408 333 15533.96 337.32 53216.32 88888.00 2017-11-29 20:56:31.908 333 15533.96 337.30 53216.31 88888.00 2017-11-29 20:56:32.408 333 15533.94 337.28 53216.32 88888.00 2017-11-29 20:56:32.908 333 15533.98 337.28 53216.34 88888.00 2017-11-29 20:56:33.408 333 15533.92 337.27 53216.39 88888.00 2017-11-29 20:56:33.908 333 15533.95 337.25 53216.42 88888.00 2017-11-29 20:56:34.408 333 15533.90 337.24 53216.44 88888.00 2017-11-29 20:56:34.908 333 15533.86 337.18 53216.45 88888.00 2017-11-29 20:56:35.408 333 15533.85 337.16 53216.37 88888.00 2017-11-29 20:56:35.908 333 15533.87 337.15 53216.26 88888.00 2017-11-29 20:56:36.408 333 15533.81 337.14 53216.26 88888.00 2017-11-29 20:56:36.908 333 15533.82 337.14 53216.31 88888.00 2017-11-29 20:56:37.408 333 15533.74 337.10 53216.33 88888.00 2017-11-29 20:56:37.908 333 15533.76 337.06 53216.34 88888.00 2017-11-29 20:56:38.408 333 15533.74 337.07 53216.36 88888.00 2017-11-29 20:56:38.908 333 15533.78 337.01 53216.39 88888.00 2017-11-29 20:56:39.408 333 15533.76 336.98 53216.42 88888.00 2017-11-29 20:56:39.908 333 15533.80 336.98 53216.37 88888.00 2017-11-29 20:56:40.408 333 15533.76 336.92 53216.33 88888.00 2017-11-29 20:56:40.908 333 15533.74 336.91 53216.33 88888.00 2017-11-29 20:56:41.408 333 15533.74 336.94 53216.30 88888.00 2017-11-29 20:56:41.908 333 15533.71 336.93 53216.28 88888.00 2017-11-29 20:56:42.408 333 15533.70 336.92 53216.24 88888.00 2017-11-29 20:56:42.908 333 15533.63 336.90 53216.23 88888.00 2017-11-29 20:56:43.408 333 15533.67 336.88 53216.21 88888.00 2017-11-29 20:56:43.908 333 15533.71 336.85 53216.21 88888.00 2017-11-29 20:56:44.408 333 15533.68 336.84 53216.21 88888.00 2017-11-29 20:56:44.908 333 15533.63 336.81 53216.19 88888.00 2017-11-29 20:56:45.408 333 15533.61 336.81 53216.18 88888.00 2017-11-29 20:56:45.908 333 15533.62 336.79 53216.15 88888.00 2017-11-29 20:56:46.408 333 15533.62 336.73 53216.22 88888.00 2017-11-29 20:56:46.908 333 15533.62 336.72 53216.18 88888.00 2017-11-29 20:56:47.408 333 15533.61 336.71 53216.15 88888.00 2017-11-29 20:56:47.908 333 15533.56 336.75 53216.08 88888.00 2017-11-29 20:56:48.408 333 15533.59 336.73 53216.05 88888.00 2017-11-29 20:56:48.908 333 15533.58 336.68 53216.08 88888.00 2017-11-29 20:56:49.408 333 15533.52 336.62 53216.12 88888.00 2017-11-29 20:56:49.908 333 15533.51 336.58 53216.15 88888.00 2017-11-29 20:56:50.408 333 15533.45 336.53 53216.12 88888.00 2017-11-29 20:56:50.908 333 15533.45 336.51 53216.18 88888.00 2017-11-29 20:56:51.408 333 15533.49 336.54 53216.16 88888.00 2017-11-29 20:56:51.908 333 15533.53 336.56 53216.13 88888.00 2017-11-29 20:56:52.408 333 15533.55 336.51 53216.14 88888.00 2017-11-29 20:56:52.908 333 15533.52 336.48 53216.15 88888.00 2017-11-29 20:56:53.408 333 15533.49 336.44 53216.14 88888.00 2017-11-29 20:56:53.908 333 15533.45 336.41 53216.10 88888.00 2017-11-29 20:56:54.408 333 15533.45 336.41 53216.08 88888.00 2017-11-29 20:56:54.908 333 15533.49 336.46 53216.02 88888.00 2017-11-29 20:56:55.408 333 15533.45 336.48 53215.99 88888.00 2017-11-29 20:56:55.908 333 15533.45 336.42 53216.00 88888.00 2017-11-29 20:56:56.408 333 15533.45 336.41 53216.02 88888.00 2017-11-29 20:56:56.908 333 15533.47 336.38 53216.10 88888.00 2017-11-29 20:56:57.408 333 15533.43 336.29 53216.09 88888.00 2017-11-29 20:56:57.908 333 15533.45 336.29 53216.02 88888.00 2017-11-29 20:56:58.408 333 15533.43 336.31 53216.01 88888.00 2017-11-29 20:56:58.908 333 15533.44 336.30 53216.02 88888.00 2017-11-29 20:56:59.408 333 15533.47 336.29 53216.02 88888.00 2017-11-29 20:56:59.908 333 15533.44 336.25 53215.97 88888.00 2017-11-29 20:57:00.408 333 15533.42 336.27 53215.93 88888.00 2017-11-29 20:57:00.908 333 15533.45 336.27 53215.93 88888.00 2017-11-29 20:57:01.408 333 15533.51 336.24 53215.90 88888.00 2017-11-29 20:57:01.908 333 15533.52 336.29 53215.83 88888.00 2017-11-29 20:57:02.408 333 15533.51 336.27 53215.84 88888.00 2017-11-29 20:57:02.908 333 15533.52 336.24 53215.91 88888.00 2017-11-29 20:57:03.408 333 15533.51 336.23 53215.91 88888.00 2017-11-29 20:57:03.908 333 15533.44 336.19 53215.87 88888.00 2017-11-29 20:57:04.408 333 15533.49 336.15 53215.84 88888.00 2017-11-29 20:57:04.908 333 15533.50 336.12 53215.88 88888.00 2017-11-29 20:57:05.408 333 15533.54 336.11 53215.88 88888.00 2017-11-29 20:57:05.908 333 15533.56 336.11 53215.88 88888.00 2017-11-29 20:57:06.408 333 15533.61 336.11 53215.80 88888.00 2017-11-29 20:57:06.908 333 15533.59 336.06 53215.77 88888.00 2017-11-29 20:57:07.408 333 15533.55 336.10 53215.81 88888.00 2017-11-29 20:57:07.908 333 15533.60 336.13 53215.83 88888.00 2017-11-29 20:57:08.408 333 15533.60 336.12 53215.85 88888.00 2017-11-29 20:57:08.908 333 15533.63 336.10 53215.87 88888.00 2017-11-29 20:57:09.408 333 15533.67 336.11 53215.84 88888.00 2017-11-29 20:57:09.908 333 15533.68 336.16 53215.89 88888.00 2017-11-29 20:57:10.408 333 15533.64 336.13 53215.92 88888.00 2017-11-29 20:57:10.908 333 15533.71 336.13 53215.89 88888.00 2017-11-29 20:57:11.408 333 15533.76 336.12 53215.81 88888.00 2017-11-29 20:57:11.908 333 15533.69 336.11 53215.82 88888.00 2017-11-29 20:57:12.408 333 15533.65 336.09 53215.77 88888.00 2017-11-29 20:57:12.908 333 15533.70 336.09 53215.76 88888.00 2017-11-29 20:57:13.408 333 15533.72 336.06 53215.80 88888.00 2017-11-29 20:57:13.908 333 15533.72 336.04 53215.70 88888.00 2017-11-29 20:57:14.408 333 15533.77 336.10 53215.65 88888.00 2017-11-29 20:57:14.908 333 15533.77 336.14 53215.71 88888.00 2017-11-29 20:57:15.408 333 15533.73 336.16 53215.73 88888.00 2017-11-29 20:57:15.908 333 15533.72 336.16 53215.72 88888.00 2017-11-29 20:57:16.408 333 15533.73 336.14 53215.70 88888.00 2017-11-29 20:57:16.908 333 15533.74 336.19 53215.74 88888.00 2017-11-29 20:57:17.408 333 15533.76 336.16 53215.73 88888.00 2017-11-29 20:57:17.908 333 15533.77 336.09 53215.68 88888.00 2017-11-29 20:57:18.408 333 15533.80 336.09 53215.63 88888.00 2017-11-29 20:57:18.908 333 15533.82 336.11 53215.62 88888.00 2017-11-29 20:57:19.408 333 15533.81 336.09 53215.61 88888.00 2017-11-29 20:57:19.908 333 15533.82 336.05 53215.64 88888.00 2017-11-29 20:57:20.408 333 15533.82 336.04 53215.71 88888.00 2017-11-29 20:57:20.908 333 15533.81 336.06 53215.73 88888.00 2017-11-29 20:57:21.408 333 15533.83 336.05 53215.72 88888.00 2017-11-29 20:57:21.908 333 15533.78 336.06 53215.70 88888.00 2017-11-29 20:57:22.408 333 15533.81 336.07 53215.79 88888.00 2017-11-29 20:57:22.908 333 15533.86 336.05 53215.78 88888.00 2017-11-29 20:57:23.408 333 15533.86 335.98 53215.75 88888.00 2017-11-29 20:57:23.908 333 15533.85 335.97 53215.76 88888.00 2017-11-29 20:57:24.408 333 15533.88 336.03 53215.74 88888.00 2017-11-29 20:57:24.908 333 15533.88 336.06 53215.74 88888.00 2017-11-29 20:57:25.408 333 15533.87 336.06 53215.73 88888.00 2017-11-29 20:57:25.908 333 15533.83 336.04 53215.75 88888.00 2017-11-29 20:57:26.408 333 15533.87 336.04 53215.76 88888.00 2017-11-29 20:57:26.908 333 15533.85 335.99 53215.78 88888.00 2017-11-29 20:57:27.408 333 15533.89 336.03 53215.85 88888.00 2017-11-29 20:57:27.908 333 15533.87 336.07 53215.84 88888.00 2017-11-29 20:57:28.408 333 15533.90 336.09 53215.85 88888.00 2017-11-29 20:57:28.908 333 15533.89 336.09 53215.87 88888.00 2017-11-29 20:57:29.408 333 15533.97 336.03 53215.85 88888.00 2017-11-29 20:57:29.908 333 15533.96 336.05 53215.90 88888.00 2017-11-29 20:57:30.408 333 15533.92 336.09 53215.76 88888.00 2017-11-29 20:57:30.908 333 15533.91 336.06 53215.74 88888.00 2017-11-29 20:57:31.408 333 15533.91 336.06 53215.75 88888.00 2017-11-29 20:57:31.908 333 15533.94 336.01 53215.75 88888.00 2017-11-29 20:57:32.408 333 15533.98 335.95 53215.79 88888.00 2017-11-29 20:57:32.908 333 15533.99 335.93 53215.84 88888.00 2017-11-29 20:57:33.408 333 15533.96 335.88 53215.87 88888.00 2017-11-29 20:57:33.908 333 15534.05 335.90 53215.89 88888.00 2017-11-29 20:57:34.408 333 15534.07 335.92 53215.88 88888.00 2017-11-29 20:57:34.908 333 15534.08 335.89 53215.84 88888.00 2017-11-29 20:57:35.408 333 15534.00 335.92 53215.80 88888.00 2017-11-29 20:57:35.908 333 15534.01 335.88 53215.76 88888.00 2017-11-29 20:57:36.408 333 15534.07 335.86 53215.79 88888.00 2017-11-29 20:57:36.908 333 15534.09 335.81 53215.73 88888.00 2017-11-29 20:57:37.408 333 15534.12 335.80 53215.71 88888.00 2017-11-29 20:57:37.908 333 15534.14 335.85 53215.65 88888.00 2017-11-29 20:57:38.408 333 15534.12 335.86 53215.69 88888.00 2017-11-29 20:57:38.908 333 15534.23 335.85 53215.65 88888.00 2017-11-29 20:57:39.408 333 15534.23 335.79 53215.71 88888.00 2017-11-29 20:57:39.908 333 15534.22 335.79 53215.73 88888.00 2017-11-29 20:57:40.408 333 15534.24 335.76 53215.74 88888.00 2017-11-29 20:57:40.908 333 15534.28 335.76 53215.76 88888.00 2017-11-29 20:57:41.408 333 15534.34 335.68 53215.80 88888.00 2017-11-29 20:57:41.908 333 15534.34 335.63 53215.80 88888.00 2017-11-29 20:57:42.408 333 15534.35 335.62 53215.76 88888.00 2017-11-29 20:57:42.908 333 15534.36 335.69 53215.68 88888.00 2017-11-29 20:57:43.408 333 15534.33 335.76 53215.63 88888.00 2017-11-29 20:57:43.908 333 15534.36 335.81 53215.68 88888.00 2017-11-29 20:57:44.408 333 15534.41 335.85 53215.72 88888.00 2017-11-29 20:57:44.908 333 15534.46 335.85 53215.68 88888.00 2017-11-29 20:57:45.408 333 15534.54 335.80 53215.70 88888.00 2017-11-29 20:57:45.908 333 15534.55 335.82 53215.75 88888.00 2017-11-29 20:57:46.408 333 15534.51 335.84 53215.75 88888.00 2017-11-29 20:57:46.908 333 15534.53 335.84 53215.76 88888.00 2017-11-29 20:57:47.408 333 15534.54 335.84 53215.73 88888.00 2017-11-29 20:57:47.908 333 15534.57 335.84 53215.72 88888.00 2017-11-29 20:57:48.408 333 15534.58 335.82 53215.74 88888.00 2017-11-29 20:57:48.908 333 15534.55 335.81 53215.70 88888.00 2017-11-29 20:57:49.408 333 15534.62 335.81 53215.64 88888.00 2017-11-29 20:57:49.908 333 15534.67 335.82 53215.65 88888.00 2017-11-29 20:57:50.408 333 15534.62 335.81 53215.74 88888.00 2017-11-29 20:57:50.908 333 15534.63 335.78 53215.69 88888.00 2017-11-29 20:57:51.408 333 15534.62 335.79 53215.73 88888.00 2017-11-29 20:57:51.908 333 15534.67 335.81 53215.75 88888.00 2017-11-29 20:57:52.408 333 15534.73 335.75 53215.78 88888.00 2017-11-29 20:57:52.908 333 15534.77 335.72 53215.80 88888.00 2017-11-29 20:57:53.408 333 15534.76 335.77 53215.73 88888.00 2017-11-29 20:57:53.908 333 15534.82 335.71 53215.77 88888.00 2017-11-29 20:57:54.408 333 15534.86 335.75 53215.74 88888.00 2017-11-29 20:57:54.908 333 15534.85 335.80 53215.71 88888.00 2017-11-29 20:57:55.408 333 15534.88 335.81 53215.65 88888.00 2017-11-29 20:57:55.908 333 15534.89 335.81 53215.64 88888.00 2017-11-29 20:57:56.408 333 15534.93 335.81 53215.68 88888.00 2017-11-29 20:57:56.908 333 15534.91 335.80 53215.71 88888.00 2017-11-29 20:57:57.408 333 15534.98 335.78 53215.70 88888.00 2017-11-29 20:57:57.908 333 15534.99 335.79 53215.75 88888.00 2017-11-29 20:57:58.408 333 15535.00 335.85 53215.78 88888.00 2017-11-29 20:57:58.908 333 15535.08 335.86 53215.78 88888.00 2017-11-29 20:57:59.408 333 15535.11 335.86 53215.81 88888.00 2017-11-29 20:57:59.908 333 15535.11 335.84 53215.81 88888.00 2017-11-29 20:58:00.408 333 15535.15 335.78 53215.80 88888.00 2017-11-29 20:58:00.908 333 15535.14 335.73 53215.75 88888.00 2017-11-29 20:58:01.408 333 15535.11 335.75 53215.65 88888.00 2017-11-29 20:58:01.908 333 15535.04 335.78 53215.70 88888.00 2017-11-29 20:58:02.408 333 15535.09 335.75 53215.69 88888.00 2017-11-29 20:58:02.908 333 15535.12 335.75 53215.71 88888.00 2017-11-29 20:58:03.408 333 15535.17 335.78 53215.69 88888.00 2017-11-29 20:58:03.908 333 15535.18 335.75 53215.70 88888.00 2017-11-29 20:58:04.408 333 15535.17 335.76 53215.72 88888.00 2017-11-29 20:58:04.908 333 15535.23 335.80 53215.71 88888.00 2017-11-29 20:58:05.408 333 15535.23 335.82 53215.72 88888.00 2017-11-29 20:58:05.908 333 15535.23 335.82 53215.74 88888.00 2017-11-29 20:58:06.408 333 15535.23 335.85 53215.74 88888.00 2017-11-29 20:58:06.908 333 15535.24 335.84 53215.73 88888.00 2017-11-29 20:58:07.408 333 15535.25 335.84 53215.77 88888.00 2017-11-29 20:58:07.908 333 15535.23 335.81 53215.77 88888.00 2017-11-29 20:58:08.408 333 15535.24 335.84 53215.73 88888.00 2017-11-29 20:58:08.908 333 15535.23 335.82 53215.77 88888.00 2017-11-29 20:58:09.408 333 15535.24 335.79 53215.84 88888.00 2017-11-29 20:58:09.908 333 15535.31 335.73 53215.85 88888.00 2017-11-29 20:58:10.408 333 15535.36 335.70 53215.83 88888.00 2017-11-29 20:58:10.908 333 15535.39 335.73 53215.84 88888.00 2017-11-29 20:58:11.408 333 15535.43 335.75 53215.89 88888.00 2017-11-29 20:58:11.908 333 15535.42 335.76 53215.91 88888.00 2017-11-29 20:58:12.408 333 15535.41 335.76 53215.88 88888.00 2017-11-29 20:58:12.908 333 15535.41 335.78 53215.82 88888.00 2017-11-29 20:58:13.408 333 15535.43 335.81 53215.81 88888.00 2017-11-29 20:58:13.908 333 15535.41 335.79 53215.76 88888.00 2017-11-29 20:58:14.408 333 15535.44 335.80 53215.72 88888.00 2017-11-29 20:58:14.908 333 15535.45 335.81 53215.74 88888.00 2017-11-29 20:58:15.408 333 15535.48 335.80 53215.73 88888.00 2017-11-29 20:58:15.908 333 15535.51 335.87 53215.75 88888.00 2017-11-29 20:58:16.408 333 15535.50 335.88 53215.80 88888.00 2017-11-29 20:58:16.908 333 15535.44 335.89 53215.79 88888.00 2017-11-29 20:58:17.408 333 15535.42 335.87 53215.76 88888.00 2017-11-29 20:58:17.908 333 15535.41 335.84 53215.74 88888.00 2017-11-29 20:58:18.408 333 15535.48 335.85 53215.71 88888.00 2017-11-29 20:58:18.908 333 15535.50 335.86 53215.75 88888.00 2017-11-29 20:58:19.408 333 15535.49 335.82 53215.73 88888.00 2017-11-29 20:58:19.908 333 15535.50 335.82 53215.70 88888.00 2017-11-29 20:58:20.408 333 15535.50 335.85 53215.68 88888.00 2017-11-29 20:58:20.908 333 15535.53 335.86 53215.67 88888.00 2017-11-29 20:58:21.408 333 15535.61 335.85 53215.65 88888.00 2017-11-29 20:58:21.908 333 15535.61 335.85 53215.72 88888.00 2017-11-29 20:58:22.408 333 15535.58 335.88 53215.74 88888.00 2017-11-29 20:58:22.908 333 15535.59 335.93 53215.74 88888.00 2017-11-29 20:58:23.408 333 15535.62 335.87 53215.71 88888.00 2017-11-29 20:58:23.908 333 15535.58 335.87 53215.74 88888.00 2017-11-29 20:58:24.408 333 15535.60 335.89 53215.74 88888.00 2017-11-29 20:58:24.908 333 15535.70 335.92 53215.69 88888.00 2017-11-29 20:58:25.408 333 15535.72 335.92 53215.68 88888.00 2017-11-29 20:58:25.908 333 15535.70 335.87 53215.63 88888.00 2017-11-29 20:58:26.408 333 15535.68 335.89 53215.65 88888.00 2017-11-29 20:58:26.908 333 15535.70 335.94 53215.67 88888.00 2017-11-29 20:58:27.408 333 15535.67 335.95 53215.70 88888.00 2017-11-29 20:58:27.908 333 15535.67 335.96 53215.70 88888.00 2017-11-29 20:58:28.408 333 15535.70 335.96 53215.70 88888.00 2017-11-29 20:58:28.908 333 15535.70 335.95 53215.64 88888.00 2017-11-29 20:58:29.408 333 15535.70 335.95 53215.71 88888.00 2017-11-29 20:58:29.908 333 15535.73 335.96 53215.72 88888.00 2017-11-29 20:58:30.408 333 15535.72 335.99 53215.73 88888.00 2017-11-29 20:58:30.908 333 15535.66 335.99 53215.68 88888.00 2017-11-29 20:58:31.408 333 15535.62 335.98 53215.76 88888.00 2017-11-29 20:58:31.908 333 15535.63 335.96 53215.71 88888.00 2017-11-29 20:58:32.408 333 15535.59 335.97 53215.63 88888.00 2017-11-29 20:58:32.908 333 15535.57 335.98 53215.68 88888.00 2017-11-29 20:58:33.408 333 15535.60 335.99 53215.67 88888.00 2017-11-29 20:58:33.908 333 15535.55 335.93 53215.64 88888.00 2017-11-29 20:58:34.408 333 15535.54 335.90 53215.71 88888.00 2017-11-29 20:58:34.908 333 15535.55 335.95 53215.76 88888.00 2017-11-29 20:58:35.408 333 15535.55 335.99 53215.79 88888.00 2017-11-29 20:58:35.908 333 15535.61 336.03 53215.76 88888.00 2017-11-29 20:58:36.408 333 15535.62 335.98 53215.82 88888.00 2017-11-29 20:58:36.908 333 15535.63 335.96 53215.81 88888.00 2017-11-29 20:58:37.408 333 15535.62 335.97 53215.73 88888.00 2017-11-29 20:58:37.908 333 15535.60 335.95 53215.67 88888.00 2017-11-29 20:58:38.408 333 15535.57 335.98 53215.67 88888.00 2017-11-29 20:58:38.908 333 15535.55 335.95 53215.67 88888.00 2017-11-29 20:58:39.408 333 15535.57 335.92 53215.65 88888.00 2017-11-29 20:58:39.908 333 15535.55 335.95 53215.67 88888.00 2017-11-29 20:58:40.408 333 15535.57 336.01 53215.70 88888.00 2017-11-29 20:58:40.908 333 15535.58 336.02 53215.77 88888.00 2017-11-29 20:58:41.408 333 15535.57 336.01 53215.80 88888.00 2017-11-29 20:58:41.908 333 15535.54 336.05 53215.81 88888.00 2017-11-29 20:58:42.408 333 15535.51 336.06 53215.76 88888.00 2017-11-29 20:58:42.908 333 15535.55 336.05 53215.68 88888.00 2017-11-29 20:58:43.408 333 15535.60 336.05 53215.68 88888.00 2017-11-29 20:58:43.908 333 15535.57 336.05 53215.61 88888.00 2017-11-29 20:58:44.408 333 15535.60 336.05 53215.59 88888.00 2017-11-29 20:58:44.908 333 15535.54 336.04 53215.58 88888.00 2017-11-29 20:58:45.408 333 15535.52 336.03 53215.59 88888.00 2017-11-29 20:58:45.908 333 15535.57 336.05 53215.61 88888.00 2017-11-29 20:58:46.408 333 15535.60 336.02 53215.55 88888.00 2017-11-29 20:58:46.908 333 15535.62 336.02 53215.56 88888.00 2017-11-29 20:58:47.409 333 15535.66 336.04 53215.59 88888.00 2017-11-29 20:58:47.909 333 15535.68 336.03 53215.59 88888.00 2017-11-29 20:58:48.409 333 15535.66 336.04 53215.55 88888.00 2017-11-29 20:58:48.909 333 15535.64 336.06 53215.55 88888.00 2017-11-29 20:58:49.409 333 15535.70 336.02 53215.56 88888.00 2017-11-29 20:58:49.909 333 15535.68 335.98 53215.48 88888.00 2017-11-29 20:58:50.409 333 15535.67 336.02 53215.47 88888.00 2017-11-29 20:58:50.909 333 15535.68 336.04 53215.50 88888.00 2017-11-29 20:58:51.409 333 15535.72 336.09 53215.48 88888.00 2017-11-29 20:58:51.909 333 15535.71 336.11 53215.49 88888.00 2017-11-29 20:58:52.409 333 15535.75 336.12 53215.48 88888.00 2017-11-29 20:58:52.909 333 15535.73 336.13 53215.49 88888.00 2017-11-29 20:58:53.409 333 15535.76 336.12 53215.53 88888.00 2017-11-29 20:58:53.909 333 15535.81 336.10 53215.55 88888.00 2017-11-29 20:58:54.409 333 15535.75 336.12 53215.44 88888.00 2017-11-29 20:58:54.909 333 15535.79 336.11 53215.47 88888.00 2017-11-29 20:58:55.409 333 15535.78 336.10 53215.49 88888.00 2017-11-29 20:58:55.909 333 15535.78 336.13 53215.47 88888.00 2017-11-29 20:58:56.409 333 15535.84 336.13 53215.39 88888.00 2017-11-29 20:58:56.909 333 15535.81 336.13 53215.39 88888.00 2017-11-29 20:58:57.409 333 15535.84 336.13 53215.34 88888.00 2017-11-29 20:58:57.909 333 15535.87 336.15 53215.30 88888.00 2017-11-29 20:58:58.409 333 15535.86 336.14 53215.30 88888.00 2017-11-29 20:58:58.909 333 15535.82 336.10 53215.30 88888.00 2017-11-29 20:58:59.409 333 15535.80 336.11 53215.23 88888.00 2017-11-29 20:58:59.909 333 15535.77 336.13 53215.14 88888.00 2017-11-29 20:59:00.409 333 15535.72 336.23 53215.09 88888.00 2017-11-29 20:59:00.909 333 15535.69 336.31 53214.93 88888.00 2017-11-29 20:59:01.409 333 15535.60 336.39 53214.68 88888.00 2017-11-29 20:59:01.909 333 15535.57 336.49 53214.41 88888.00 2017-11-29 20:59:02.409 333 15535.54 336.67 53214.07 88888.00 2017-11-29 20:59:02.909 333 15535.51 336.93 53213.66 88888.00 2017-11-29 20:59:03.409 333 15535.40 337.32 53213.11 88888.00 2017-11-29 20:59:03.909 333 15535.40 337.87 53212.38 88888.00 2017-11-29 20:59:04.409 333 15535.60 338.56 53211.56 88888.00 2017-11-29 20:59:04.909 333 15536.05 339.12 53210.67 88888.00 2017-11-29 20:59:05.409 333 15536.65 339.52 53209.87 88888.00 2017-11-29 20:59:05.909 333 15537.37 339.57 53209.37 88888.00 2017-11-29 20:59:06.409 333 15538.01 339.21 53209.22 88888.00 2017-11-29 20:59:06.909 333 15538.32 338.52 53209.53 88888.00 2017-11-29 20:59:07.409 333 15538.29 337.69 53210.10 88888.00 2017-11-29 20:59:07.909 333 15538.04 337.01 53210.75 88888.00 2017-11-29 20:59:08.409 333 15537.69 336.50 53211.35 88888.00 2017-11-29 20:59:08.909 333 15537.37 336.18 53211.96 88888.00 2017-11-29 20:59:09.409 333 15537.12 335.98 53212.47 88888.00 2017-11-29 20:59:09.909 333 15536.97 335.86 53212.91 88888.00 2017-11-29 20:59:10.409 333 15536.95 335.80 53213.30 88888.00 2017-11-29 20:59:10.909 333 15536.89 335.76 53213.56 88888.00 2017-11-29 20:59:11.409 333 15536.88 335.73 53213.69 88888.00 2017-11-29 20:59:11.909 333 15536.86 335.71 53213.84 88888.00 2017-11-29 20:59:12.409 333 15536.81 335.69 53213.99 88888.00 2017-11-29 20:59:12.909 333 15536.83 335.68 53213.99 88888.00 2017-11-29 20:59:13.409 333 15536.83 335.58 53214.03 88888.00 2017-11-29 20:59:13.909 333 15536.83 335.53 53214.11 88888.00 2017-11-29 20:59:14.409 333 15536.85 335.52 53214.12 88888.00 2017-11-29 20:59:14.909 333 15536.83 335.46 53214.15 88888.00 2017-11-29 20:59:15.409 333 15536.71 335.37 53214.12 88888.00 2017-11-29 20:59:15.909 333 15536.65 335.30 53214.12 88888.00 2017-11-29 20:59:16.409 333 15536.60 335.27 53214.11 88888.00 2017-11-29 20:59:16.909 333 15536.53 335.25 53214.14 88888.00 2017-11-29 20:59:17.409 333 15536.42 335.27 53214.22 88888.00 2017-11-29 20:59:17.909 333 15536.31 335.26 53214.26 88888.00 2017-11-29 20:59:18.409 333 15536.26 335.28 53214.33 88888.00 2017-11-29 20:59:18.909 333 15536.18 335.32 53214.35 88888.00 2017-11-29 20:59:19.409 333 15536.05 335.37 53214.49 88888.00 2017-11-29 20:59:19.909 333 15536.00 335.42 53214.54 88888.00 2017-11-29 20:59:20.409 333 15535.99 335.44 53214.55 88888.00 2017-11-29 20:59:20.909 333 15535.91 335.49 53214.52 88888.00 2017-11-29 20:59:21.409 333 15535.89 335.55 53214.54 88888.00 2017-11-29 20:59:21.909 333 15535.89 335.59 53214.73 88888.00 2017-11-29 20:59:22.409 333 15535.87 335.62 53214.80 88888.00 2017-11-29 20:59:22.909 333 15535.90 335.59 53214.81 88888.00 2017-11-29 20:59:23.409 333 15535.98 335.56 53214.88 88888.00 2017-11-29 20:59:23.909 333 15535.99 335.58 53214.95 88888.00 2017-11-29 20:59:24.409 333 15536.03 335.55 53215.01 88888.00 2017-11-29 20:59:24.909 333 15536.08 335.50 53214.94 88888.00 2017-11-29 20:59:25.409 333 15536.07 335.45 53214.96 88888.00 2017-11-29 20:59:25.909 333 15535.99 335.42 53214.95 88888.00 2017-11-29 20:59:26.409 333 15535.97 335.43 53214.92 88888.00 2017-11-29 20:59:26.909 333 15535.93 335.44 53214.83 88888.00 2017-11-29 20:59:27.409 333 15535.87 335.38 53214.71 88888.00 2017-11-29 20:59:27.909 333 15535.80 335.32 53214.64 88888.00 2017-11-29 20:59:28.409 333 15535.69 335.29 53214.61 88888.00 2017-11-29 20:59:28.909 333 15535.61 335.30 53214.52 88888.00 2017-11-29 20:59:29.409 333 15535.50 335.28 53214.43 88888.00 2017-11-29 20:59:29.909 333 15535.36 335.34 53214.26 88888.00 2017-11-29 20:59:30.409 333 15535.25 335.45 53214.13 88888.00 2017-11-29 20:59:30.909 333 15535.16 335.63 53214.02 88888.00 2017-11-29 20:59:31.409 333 15535.16 335.79 53213.93 88888.00 2017-11-29 20:59:31.909 333 15535.16 335.97 53213.91 88888.00 2017-11-29 20:59:32.409 333 15535.21 336.21 53213.93 88888.00 2017-11-29 20:59:32.909 333 15535.29 336.38 53213.96 88888.00 2017-11-29 20:59:33.409 333 15535.52 336.54 53214.06 88888.00 2017-11-29 20:59:33.909 333 15535.70 336.63 53214.17 88888.00 2017-11-29 20:59:34.409 333 15535.81 336.65 53214.31 88888.00 2017-11-29 20:59:34.909 333 15535.90 336.63 53214.41 88888.00 2017-11-29 20:59:35.409 333 15535.98 336.58 53214.62 88888.00 2017-11-29 20:59:35.909 333 15536.03 336.50 53214.81 88888.00 2017-11-29 20:59:36.409 333 15536.04 336.47 53214.98 88888.00 2017-11-29 20:59:36.909 333 15536.11 336.48 53215.12 88888.00 2017-11-29 20:59:37.409 333 15536.14 336.41 53215.29 88888.00 2017-11-29 20:59:37.909 333 15536.12 336.40 53215.38 88888.00 2017-11-29 20:59:38.409 333 15536.13 336.35 53215.45 88888.00 2017-11-29 20:59:38.909 333 15536.08 336.32 53215.53 88888.00 2017-11-29 20:59:39.409 333 15536.04 336.29 53215.56 88888.00 2017-11-29 20:59:39.909 333 15536.02 336.25 53215.57 88888.00 2017-11-29 20:59:40.409 333 15535.97 336.22 53215.68 88888.00 2017-11-29 20:59:40.909 333 15535.95 336.22 53215.72 88888.00 2017-11-29 20:59:41.409 333 15535.89 336.29 53215.75 88888.00 2017-11-29 20:59:41.909 333 15535.84 336.24 53215.79 88888.00 2017-11-29 20:59:42.409 333 15535.81 336.23 53215.82 88888.00 2017-11-29 20:59:42.909 333 15535.79 336.23 53215.83 88888.00 2017-11-29 20:59:43.409 333 15535.80 336.21 53215.92 88888.00 2017-11-29 20:59:43.909 333 15535.79 336.14 53215.88 88888.00 2017-11-29 20:59:44.409 333 15535.77 336.15 53215.87 88888.00 2017-11-29 20:59:44.909 333 15535.75 336.15 53215.83 88888.00 2017-11-29 20:59:45.409 333 15535.71 336.14 53215.87 88888.00 2017-11-29 20:59:45.909 333 15535.71 336.18 53215.87 88888.00 2017-11-29 20:59:46.409 333 15535.71 336.19 53215.88 88888.00 2017-11-29 20:59:46.909 333 15535.67 336.18 53215.93 88888.00 2017-11-29 20:59:47.409 333 15535.62 336.13 53215.94 88888.00 2017-11-29 20:59:47.909 333 15535.64 336.13 53215.95 88888.00 2017-11-29 20:59:48.409 333 15535.58 336.12 53215.96 88888.00 2017-11-29 20:59:48.909 333 15535.54 336.06 53216.02 88888.00 2017-11-29 20:59:49.409 333 15535.52 336.06 53216.05 88888.00 2017-11-29 20:59:49.909 333 15535.46 336.09 53216.09 88888.00 2017-11-29 20:59:50.409 333 15535.44 336.12 53216.08 88888.00 2017-11-29 20:59:50.909 333 15535.41 336.10 53216.07 88888.00 2017-11-29 20:59:51.409 333 15535.40 336.11 53215.99 88888.00 2017-11-29 20:59:51.909 333 15535.35 336.07 53216.02 88888.00 2017-11-29 20:59:52.409 333 15535.33 336.10 53216.02 88888.00 2017-11-29 20:59:52.909 333 15535.27 336.11 53216.00 88888.00 2017-11-29 20:59:53.409 333 15535.26 336.10 53216.04 88888.00 2017-11-29 20:59:53.909 333 15535.22 336.07 53216.14 88888.00 2017-11-29 20:59:54.409 333 15535.24 336.04 53216.16 88888.00 2017-11-29 20:59:54.909 333 15535.20 336.04 53216.19 88888.00 2017-11-29 20:59:55.409 333 15535.17 335.97 53216.18 88888.00 2017-11-29 20:59:55.909 333 15535.12 336.03 53216.19 88888.00 2017-11-29 20:59:56.409 333 15535.08 336.05 53216.18 88888.00 2017-11-29 20:59:56.909 333 15535.05 336.05 53216.11 88888.00 2017-11-29 20:59:57.409 333 15535.03 336.04 53216.05 88888.00 2017-11-29 20:59:57.909 333 15534.97 336.09 53216.08 88888.00 2017-11-29 20:59:58.409 333 15535.02 336.02 53216.13 88888.00 2017-11-29 20:59:58.909 333 15535.03 336.01 53216.19 88888.00 2017-11-29 20:59:59.409 333 15534.98 335.96 53216.22 88888.00 2017-11-29 20:59:59.909 333 15534.89 335.98 53216.24 88888.00 2017-11-29 21:00:00.409 333 15534.84 336.01 53216.17 88888.00 2017-11-29 21:00:00.909 333 15534.87 335.98 53216.18 88888.00 2017-11-29 21:00:01.409 333 15534.82 336.02 53216.29 88888.00 2017-11-29 21:00:01.909 333 15534.77 336.01 53216.30 88888.00 2017-11-29 21:00:02.409 333 15534.72 336.02 53216.29 88888.00 2017-11-29 21:00:02.909 333 15534.73 335.97 53216.28 88888.00 2017-11-29 21:00:03.409 333 15534.66 335.94 53216.26 88888.00 2017-11-29 21:00:03.909 333 15534.64 335.93 53216.23 88888.00 2017-11-29 21:00:04.409 333 15534.68 335.90 53216.26 88888.00 2017-11-29 21:00:04.909 333 15534.64 335.95 53216.26 88888.00 2017-11-29 21:00:05.409 333 15534.64 335.90 53216.32 88888.00 2017-11-29 21:00:05.909 333 15534.62 335.88 53216.35 88888.00 2017-11-29 21:00:06.409 333 15534.59 335.94 53216.40 88888.00 2017-11-29 21:00:06.909 333 15534.58 335.93 53216.43 88888.00 2017-11-29 21:00:07.409 333 15534.46 335.93 53216.49 88888.00 2017-11-29 21:00:07.909 333 15534.43 335.90 53216.51 88888.00 2017-11-29 21:00:08.409 333 15534.44 335.86 53216.51 88888.00 2017-11-29 21:00:08.909 333 15534.44 335.87 53216.45 88888.00 2017-11-29 21:00:09.409 333 15534.42 335.88 53216.42 88888.00 2017-11-29 21:00:09.909 333 15534.35 335.88 53216.43 88888.00 2017-11-29 21:00:10.409 333 15534.31 335.89 53216.43 88888.00 2017-11-29 21:00:10.909 333 15534.26 335.89 53216.42 88888.00 2017-11-29 21:00:11.409 333 15534.15 335.92 53216.42 88888.00 2017-11-29 21:00:11.909 333 15534.14 335.90 53216.48 88888.00 2017-11-29 21:00:12.409 333 15534.12 335.90 53216.50 88888.00 2017-11-29 21:00:12.909 333 15534.03 335.88 53216.50 88888.00 2017-11-29 21:00:13.409 333 15533.98 335.88 53216.56 88888.00 2017-11-29 21:00:13.909 333 15533.97 335.94 53216.52 88888.00 2017-11-29 21:00:14.409 333 15533.92 335.94 53216.55 88888.00 2017-11-29 21:00:14.909 333 15533.91 335.90 53216.52 88888.00 2017-11-29 21:00:15.409 333 15533.87 335.88 53216.45 88888.00 2017-11-29 21:00:15.909 333 15533.82 335.90 53216.42 88888.00 2017-11-29 21:00:16.409 333 15533.80 335.93 53216.40 88888.00 2017-11-29 21:00:16.909 333 15533.77 335.90 53216.40 88888.00 2017-11-29 21:00:17.409 333 15533.76 335.93 53216.41 88888.00 2017-11-29 21:00:17.909 333 15533.74 335.93 53216.40 88888.00 2017-11-29 21:00:18.409 333 15533.71 335.92 53216.37 88888.00 2017-11-29 21:00:18.909 333 15533.68 335.97 53216.43 88888.00 2017-11-29 21:00:19.409 333 15533.64 335.96 53216.49 88888.00 2017-11-29 21:00:19.909 333 15533.63 335.94 53216.52 88888.00 2017-11-29 21:00:20.409 333 15533.62 335.93 53216.46 88888.00 2017-11-29 21:00:20.909 333 15533.58 335.93 53216.45 88888.00 2017-11-29 21:00:21.409 333 15533.59 335.89 53216.51 88888.00 2017-11-29 21:00:21.909 333 15533.55 335.92 53216.46 88888.00 2017-11-29 21:00:22.409 333 15533.49 335.92 53216.45 88888.00 2017-11-29 21:00:22.909 333 15533.51 335.88 53216.37 88888.00 2017-11-29 21:00:23.409 333 15533.45 335.90 53216.40 88888.00 2017-11-29 21:00:23.909 333 15533.44 335.90 53216.42 88888.00 2017-11-29 21:00:24.409 333 15533.42 335.89 53216.45 88888.00 2017-11-29 21:00:24.909 333 15533.40 335.86 53216.48 88888.00 2017-11-29 21:00:25.409 333 15533.40 335.89 53216.50 88888.00 2017-11-29 21:00:25.909 333 15533.36 335.86 53216.50 88888.00 2017-11-29 21:00:26.409 333 15533.33 335.81 53216.52 88888.00 2017-11-29 21:00:26.909 333 15533.33 335.77 53216.52 88888.00 2017-11-29 21:00:27.409 333 15533.35 335.72 53216.40 88888.00 2017-11-29 21:00:27.909 333 15533.35 335.73 53216.34 88888.00 2017-11-29 21:00:28.409 333 15533.29 335.81 53216.33 88888.00 2017-11-29 21:00:28.909 333 15533.27 335.85 53216.33 88888.00 2017-11-29 21:00:29.409 333 15533.28 335.82 53216.35 88888.00 2017-11-29 21:00:29.909 333 15533.29 335.81 53216.35 88888.00 2017-11-29 21:00:30.409 333 15533.32 335.75 53216.37 88888.00 2017-11-29 21:00:30.909 333 15533.31 335.72 53216.40 88888.00 2017-11-29 21:00:31.409 333 15533.23 335.69 53216.43 88888.00 2017-11-29 21:00:31.909 333 15533.15 335.70 53216.42 88888.00 2017-11-29 21:00:32.409 333 15533.15 335.70 53216.42 88888.00 2017-11-29 21:00:32.909 333 15533.18 335.68 53216.37 88888.00 2017-11-29 21:00:33.409 333 15533.19 335.66 53216.39 88888.00 2017-11-29 21:00:33.909 333 15533.18 335.61 53216.35 88888.00 2017-11-29 21:00:34.409 333 15533.14 335.60 53216.30 88888.00 2017-11-29 21:00:34.909 333 15533.12 335.63 53216.25 88888.00 2017-11-29 21:00:35.409 333 15533.09 335.55 53216.19 88888.00 2017-11-29 21:00:35.909 333 15533.06 335.54 53216.26 88888.00 2017-11-29 21:00:36.409 333 15533.03 335.53 53216.28 88888.00 2017-11-29 21:00:36.909 333 15533.06 335.53 53216.28 88888.00 2017-11-29 21:00:37.409 333 15533.07 335.52 53216.29 88888.00 2017-11-29 21:00:37.909 333 15533.05 335.53 53216.29 88888.00 2017-11-29 21:00:38.409 333 15533.01 335.55 53216.28 88888.00 2017-11-29 21:00:38.909 333 15533.00 335.55 53216.34 88888.00 2017-11-29 21:00:39.409 333 15532.98 335.52 53216.35 88888.00 2017-11-29 21:00:39.909 333 15532.97 335.53 53216.31 88888.00 2017-11-29 21:00:40.409 333 15532.96 335.51 53216.22 88888.00 2017-11-29 21:00:40.909 333 15532.92 335.52 53216.21 88888.00 2017-11-29 21:00:41.409 333 15532.94 335.52 53216.23 88888.00 2017-11-29 21:00:41.909 333 15532.96 335.50 53216.23 88888.00 2017-11-29 21:00:42.409 333 15532.97 335.51 53216.22 88888.00 2017-11-29 21:00:42.909 333 15532.92 335.52 53216.28 88888.00 2017-11-29 21:00:43.409 333 15532.89 335.53 53216.29 88888.00 2017-11-29 21:00:43.909 333 15532.87 335.55 53216.33 88888.00 2017-11-29 21:00:44.409 333 15532.82 335.49 53216.36 88888.00 2017-11-29 21:00:44.909 333 15532.79 335.46 53216.36 88888.00 2017-11-29 21:00:45.409 333 15532.78 335.46 53216.31 88888.00 2017-11-29 21:00:45.909 333 15532.86 335.44 53216.32 88888.00 2017-11-29 21:00:46.409 333 15532.85 335.42 53216.29 88888.00 2017-11-29 21:00:46.909 333 15532.76 335.44 53216.30 88888.00 2017-11-29 21:00:47.409 333 15532.71 335.41 53216.35 88888.00 2017-11-29 21:00:47.909 333 15532.76 335.36 53216.32 88888.00 2017-11-29 21:00:48.409 333 15532.71 335.35 53216.35 88888.00 2017-11-29 21:00:48.909 333 15532.74 335.37 53216.35 88888.00 2017-11-29 21:00:49.409 333 15532.70 335.41 53216.35 88888.00 2017-11-29 21:00:49.909 333 15532.63 335.36 53216.35 88888.00 2017-11-29 21:00:50.409 333 15532.62 335.34 53216.36 88888.00 2017-11-29 21:00:50.909 333 15532.58 335.32 53216.36 88888.00 2017-11-29 21:00:51.409 333 15532.55 335.30 53216.33 88888.00 2017-11-29 21:00:51.909 333 15532.51 335.26 53216.39 88888.00 2017-11-29 21:00:52.409 333 15532.49 335.26 53216.37 88888.00 2017-11-29 21:00:52.909 333 15532.51 335.27 53216.36 88888.00 2017-11-29 21:00:53.409 333 15532.52 335.21 53216.31 88888.00 2017-11-29 21:00:53.909 333 15532.47 335.23 53216.30 88888.00 2017-11-29 21:00:54.409 333 15532.45 335.27 53216.26 88888.00 2017-11-29 21:00:54.909 333 15532.49 335.26 53216.32 88888.00 2017-11-29 21:00:55.409 333 15532.49 335.26 53216.40 88888.00 2017-11-29 21:00:55.909 333 15532.49 335.24 53216.31 88888.00 2017-11-29 21:00:56.409 333 15532.45 335.24 53216.40 88888.00 2017-11-29 21:00:56.909 333 15532.46 335.26 53216.39 88888.00 2017-11-29 21:00:57.409 333 15532.46 335.27 53216.43 88888.00 2017-11-29 21:00:57.909 333 15532.40 335.26 53216.41 88888.00 2017-11-29 21:00:58.409 333 15532.37 335.26 53216.34 88888.00 2017-11-29 21:00:58.909 333 15532.37 335.26 53216.31 88888.00 2017-11-29 21:00:59.409 333 15532.41 335.26 53216.28 88888.00 2017-11-29 21:00:59.909 333 15532.40 335.23 53216.25 88888.00 2017-11-29 21:01:00.409 333 15532.38 335.20 53216.32 88888.00 2017-11-29 21:01:00.909 333 15532.41 335.21 53216.33 88888.00 2017-11-29 21:01:01.409 333 15532.42 335.23 53216.29 88888.00 2017-11-29 21:01:01.909 333 15532.43 335.19 53216.34 88888.00 2017-11-29 21:01:02.409 333 15532.37 335.18 53216.35 88888.00 2017-11-29 21:01:02.909 333 15532.38 335.19 53216.36 88888.00 2017-11-29 21:01:03.409 333 15532.40 335.20 53216.35 88888.00 2017-11-29 21:01:03.909 333 15532.41 335.19 53216.32 88888.00 2017-11-29 21:01:04.409 333 15532.40 335.18 53216.30 88888.00 2017-11-29 21:01:04.909 333 15532.40 335.14 53216.24 88888.00 2017-11-29 21:01:05.409 333 15532.37 335.11 53216.18 88888.00 2017-11-29 21:01:05.909 333 15532.41 335.11 53216.19 88888.00 2017-11-29 21:01:06.409 333 15532.37 335.12 53216.20 88888.00 2017-11-29 21:01:06.909 333 15532.37 335.11 53216.21 88888.00 2017-11-29 21:01:07.409 333 15532.35 335.12 53216.23 88888.00 2017-11-29 21:01:07.909 333 15532.37 335.16 53216.21 88888.00 2017-11-29 21:01:08.409 333 15532.37 335.15 53216.22 88888.00 2017-11-29 21:01:08.909 333 15532.42 335.14 53216.23 88888.00 2017-11-29 21:01:09.409 333 15532.44 335.12 53216.28 88888.00 2017-11-29 21:01:09.909 333 15532.49 335.14 53216.26 88888.00 2017-11-29 21:01:10.409 333 15532.46 335.17 53216.24 88888.00 2017-11-29 21:01:10.909 333 15532.46 335.18 53216.18 88888.00 2017-11-29 21:01:11.409 333 15532.52 335.19 53216.15 88888.00 2017-11-29 21:01:11.909 333 15532.55 335.18 53216.15 88888.00 2017-11-29 21:01:12.409 333 15532.49 335.14 53216.15 88888.00 2017-11-29 21:01:12.909 333 15532.47 335.15 53216.16 88888.00 2017-11-29 21:01:13.409 333 15532.55 335.16 53216.21 88888.00 2017-11-29 21:01:13.909 333 15532.58 335.16 53216.23 88888.00 2017-11-29 21:01:14.409 333 15532.56 335.16 53216.24 88888.00 2017-11-29 21:01:14.909 333 15532.60 335.16 53216.26 88888.00 2017-11-29 21:01:15.409 333 15532.60 335.14 53216.21 88888.00 2017-11-29 21:01:15.909 333 15532.64 335.03 53216.21 88888.00 2017-11-29 21:01:16.409 333 15532.61 335.06 53216.17 88888.00 2017-11-29 21:01:16.909 333 15532.63 335.07 53216.17 88888.00 2017-11-29 21:01:17.409 333 15532.71 335.07 53216.13 88888.00 2017-11-29 21:01:17.909 333 15532.71 335.07 53216.15 88888.00 2017-11-29 21:01:18.409 333 15532.70 335.04 53216.19 88888.00 2017-11-29 21:01:18.909 333 15532.74 335.03 53216.21 88888.00 2017-11-29 21:01:19.409 333 15532.78 335.06 53216.21 88888.00 2017-11-29 21:01:19.909 333 15532.74 335.06 53216.21 88888.00 2017-11-29 21:01:20.409 333 15532.76 335.06 53216.21 88888.00 2017-11-29 21:01:20.909 333 15532.80 335.03 53216.23 88888.00 2017-11-29 21:01:21.409 333 15532.85 334.99 53216.23 88888.00 2017-11-29 21:01:21.909 333 15532.90 334.99 53216.17 88888.00 2017-11-29 21:01:22.409 333 15532.96 334.99 53216.16 88888.00 2017-11-29 21:01:22.909 333 15532.95 334.98 53216.13 88888.00 2017-11-29 21:01:23.409 333 15532.96 334.95 53216.05 88888.00 2017-11-29 21:01:23.909 333 15533.00 334.97 53216.07 88888.00 2017-11-29 21:01:24.409 333 15533.05 334.94 53216.09 88888.00 2017-11-29 21:01:24.909 333 15533.03 334.95 53216.10 88888.00 2017-11-29 21:01:25.409 333 15533.05 334.97 53216.03 88888.00 2017-11-29 21:01:25.909 333 15533.08 334.97 53216.01 88888.00 2017-11-29 21:01:26.409 333 15533.12 334.98 53216.04 88888.00 2017-11-29 21:01:26.909 333 15533.15 335.01 53216.03 88888.00 2017-11-29 21:01:27.409 333 15533.23 335.00 53216.08 88888.00 2017-11-29 21:01:27.909 333 15533.26 335.00 53216.02 88888.00 2017-11-29 21:01:28.409 333 15533.29 334.99 53216.02 88888.00 2017-11-29 21:01:28.909 333 15533.34 334.98 53216.07 88888.00 2017-11-29 21:01:29.409 333 15533.35 334.90 53216.07 88888.00 2017-11-29 21:01:29.909 333 15533.27 334.86 53216.04 88888.00 2017-11-29 21:01:30.409 333 15533.27 334.83 53215.99 88888.00 2017-11-29 21:01:30.909 333 15533.34 334.86 53216.01 88888.00 2017-11-29 21:01:31.409 333 15533.35 334.89 53216.01 88888.00 2017-11-29 21:01:31.909 333 15533.34 334.92 53216.04 88888.00 2017-11-29 21:01:32.409 333 15533.34 334.92 53216.05 88888.00 2017-11-29 21:01:32.909 333 15533.40 334.93 53216.02 88888.00 2017-11-29 21:01:33.409 333 15533.38 334.94 53215.99 88888.00 2017-11-29 21:01:33.909 333 15533.42 334.93 53215.97 88888.00 2017-11-29 21:01:34.409 333 15533.45 334.89 53215.96 88888.00 2017-11-29 21:01:34.909 333 15533.42 334.83 53215.93 88888.00 2017-11-29 21:01:35.409 333 15533.47 334.81 53215.84 88888.00 2017-11-29 21:01:35.909 333 15533.53 334.84 53215.80 88888.00 2017-11-29 21:01:36.409 333 15533.52 334.85 53215.79 88888.00 2017-11-29 21:01:36.909 333 15533.52 334.86 53215.88 88888.00 2017-11-29 21:01:37.409 333 15533.54 334.91 53215.90 88888.00 2017-11-29 21:01:37.909 333 15533.53 334.86 53215.90 88888.00 2017-11-29 21:01:38.409 333 15533.45 334.86 53215.94 88888.00 2017-11-29 21:01:38.909 333 15533.42 334.92 53215.90 88888.00 2017-11-29 21:01:39.409 333 15533.46 334.90 53215.92 88888.00 2017-11-29 21:01:39.909 333 15533.43 334.86 53215.92 88888.00 2017-11-29 21:01:40.409 333 15533.41 334.83 53215.88 88888.00 2017-11-29 21:01:40.909 333 15533.44 334.83 53215.85 88888.00 2017-11-29 21:01:41.409 333 15533.46 334.83 53215.80 88888.00 2017-11-29 21:01:41.909 333 15533.49 334.80 53215.75 88888.00 2017-11-29 21:01:42.409 333 15533.47 334.80 53215.70 88888.00 2017-11-29 21:01:42.909 333 15533.45 334.82 53215.72 88888.00 2017-11-29 21:01:43.409 333 15533.45 334.82 53215.77 88888.00 2017-11-29 21:01:43.909 333 15533.46 334.81 53215.78 88888.00 2017-11-29 21:01:44.409 333 15533.46 334.83 53215.77 88888.00 2017-11-29 21:01:44.909 333 15533.45 334.86 53215.77 88888.00 2017-11-29 21:01:45.409 333 15533.43 334.86 53215.77 88888.00 2017-11-29 21:01:45.909 333 15533.43 334.83 53215.76 88888.00 2017-11-29 21:01:46.409 333 15533.43 334.77 53215.76 88888.00 2017-11-29 21:01:46.909 333 15533.47 334.77 53215.76 88888.00 2017-11-29 21:01:47.409 333 15533.45 334.77 53215.72 88888.00 2017-11-29 21:01:47.909 333 15533.38 334.77 53215.71 88888.00 2017-11-29 21:01:48.409 333 15533.44 334.80 53215.73 88888.00 2017-11-29 21:01:48.909 333 15533.47 334.78 53215.79 88888.00 2017-11-29 21:01:49.409 333 15533.46 334.78 53215.74 88888.00 2017-11-29 21:01:49.909 333 15533.42 334.77 53215.75 88888.00 2017-11-29 21:01:50.409 333 15533.46 334.74 53215.79 88888.00 2017-11-29 21:01:50.909 333 15533.44 334.72 53215.77 88888.00 2017-11-29 21:01:51.409 333 15533.45 334.68 53215.77 88888.00 2017-11-29 21:01:51.909 333 15533.50 334.68 53215.78 88888.00 2017-11-29 21:01:52.409 333 15533.45 334.68 53215.78 88888.00 2017-11-29 21:01:52.909 333 15533.47 334.64 53215.79 88888.00 2017-11-29 21:01:53.409 333 15533.45 334.63 53215.76 88888.00 2017-11-29 21:01:53.909 333 15533.41 334.63 53215.76 88888.00 2017-11-29 21:01:54.409 333 15533.40 334.68 53215.78 88888.00 2017-11-29 21:01:54.909 333 15533.46 334.67 53215.76 88888.00 2017-11-29 21:01:55.409 333 15533.43 334.65 53215.77 88888.00 2017-11-29 21:01:55.909 333 15533.42 334.65 53215.82 88888.00 2017-11-29 21:01:56.409 333 15533.43 334.66 53215.88 88888.00 2017-11-29 21:01:56.909 333 15533.42 334.63 53215.79 88888.00 2017-11-29 21:01:57.409 333 15533.43 334.57 53215.81 88888.00 2017-11-29 21:01:57.909 333 15533.40 334.57 53215.77 88888.00 2017-11-29 21:01:58.409 333 15533.40 334.63 53215.76 88888.00 2017-11-29 21:01:58.909 333 15533.38 334.63 53215.80 88888.00 2017-11-29 21:01:59.409 333 15533.37 334.59 53215.81 88888.00 2017-11-29 21:01:59.909 333 15533.38 334.55 53215.76 88888.00 2017-11-29 21:02:00.409 333 15533.36 334.54 53215.76 88888.00 2017-11-29 21:02:00.909 333 15533.40 334.52 53215.76 88888.00 2017-11-29 21:02:01.409 333 15533.38 334.49 53215.77 88888.00 2017-11-29 21:02:01.909 333 15533.38 334.47 53215.81 88888.00 2017-11-29 21:02:02.409 333 15533.42 334.47 53215.83 88888.00 2017-11-29 21:02:02.909 333 15533.43 334.42 53215.87 88888.00 2017-11-29 21:02:03.409 333 15533.42 334.42 53215.81 88888.00 2017-11-29 21:02:03.909 333 15533.47 334.46 53215.81 88888.00 2017-11-29 21:02:04.409 333 15533.47 334.43 53215.79 88888.00 2017-11-29 21:02:04.909 333 15533.45 334.38 53215.81 88888.00 2017-11-29 21:02:05.409 333 15533.50 334.38 53215.81 88888.00 2017-11-29 21:02:05.909 333 15533.52 334.37 53215.76 88888.00 2017-11-29 21:02:06.409 333 15533.51 334.35 53215.73 88888.00 2017-11-29 21:02:06.909 333 15533.53 334.38 53215.71 88888.00 2017-11-29 21:02:07.409 333 15533.58 334.35 53215.71 88888.00 2017-11-29 21:02:07.909 333 15533.58 334.33 53215.74 88888.00 2017-11-29 21:02:08.409 333 15533.55 334.29 53215.79 88888.00 2017-11-29 21:02:08.909 333 15533.61 334.23 53215.84 88888.00 2017-11-29 21:02:09.409 333 15533.60 334.24 53215.84 88888.00 2017-11-29 21:02:09.909 333 15533.59 334.24 53215.78 88888.00 2017-11-29 21:02:10.409 333 15533.54 334.16 53215.81 88888.00 2017-11-29 21:02:10.909 333 15533.54 334.09 53215.81 88888.00 2017-11-29 21:02:11.409 333 15533.51 334.07 53215.80 88888.00 2017-11-29 21:02:11.909 333 15533.55 334.03 53215.78 88888.00 2017-11-29 21:02:12.409 333 15533.64 333.95 53215.75 88888.00 2017-11-29 21:02:12.909 333 15533.62 333.93 53215.76 88888.00 2017-11-29 21:02:13.409 333 15533.64 333.87 53215.76 88888.00 2017-11-29 21:02:13.909 333 15533.63 333.83 53215.73 88888.00 2017-11-29 21:02:14.409 333 15533.63 333.78 53215.76 88888.00 2017-11-29 21:02:14.909 333 15533.65 333.73 53215.79 88888.00 2017-11-29 21:02:15.409 333 15533.70 333.65 53215.80 88888.00 2017-11-29 21:02:15.909 333 15533.72 333.62 53215.80 88888.00 2017-11-29 21:02:16.409 333 15533.70 333.64 53215.76 88888.00 2017-11-29 21:02:16.909 333 15533.71 333.61 53215.74 88888.00 2017-11-29 21:02:17.409 333 15533.76 333.53 53215.65 88888.00 2017-11-29 21:02:17.909 333 15533.71 333.51 53215.62 88888.00 2017-11-29 21:02:18.409 333 15533.73 333.50 53215.81 88888.00 2017-11-29 21:02:18.909 333 15533.70 333.46 53215.72 88888.00 2017-11-29 21:02:19.409 333 15533.73 333.37 53215.60 88888.00 2017-11-29 21:02:19.909 333 15533.79 333.40 53215.56 88888.00 2017-11-29 21:02:20.409 333 15533.82 333.43 53215.56 88888.00 2017-11-29 21:02:20.909 333 15533.81 333.40 53215.58 88888.00 2017-11-29 21:02:21.409 333 15533.85 333.37 53215.55 88888.00 2017-11-29 21:02:21.909 333 15533.79 333.37 53215.52 88888.00 2017-11-29 21:02:22.409 333 15533.77 333.35 53215.49 88888.00 2017-11-29 21:02:22.909 333 15533.80 333.34 53215.44 88888.00 2017-11-29 21:02:23.409 333 15533.79 333.33 53215.43 88888.00 2017-11-29 21:02:23.909 333 15533.74 333.33 53215.42 88888.00 2017-11-29 21:02:24.409 333 15533.80 333.43 53215.41 88888.00 2017-11-29 21:02:24.909 333 15533.82 333.42 53215.37 88888.00 2017-11-29 21:02:25.409 333 15533.87 333.47 53215.30 88888.00 2017-11-29 21:02:25.909 333 15533.83 333.51 53215.28 88888.00 2017-11-29 21:02:26.409 333 15533.78 333.53 53215.30 88888.00 2017-11-29 21:02:26.909 333 15533.82 333.55 53215.37 88888.00 2017-11-29 21:02:27.409 333 15533.86 333.60 53215.39 88888.00 2017-11-29 21:02:27.909 333 15533.90 333.65 53215.36 88888.00 2017-11-29 21:02:28.409 333 15533.94 333.70 53215.35 88888.00 2017-11-29 21:02:28.909 333 15533.97 333.71 53215.36 88888.00 2017-11-29 21:02:29.409 333 15533.96 333.71 53215.40 88888.00 2017-11-29 21:02:29.909 333 15534.00 333.72 53215.38 88888.00 2017-11-29 21:02:30.409 333 15534.07 333.76 53215.30 88888.00 2017-11-29 21:02:30.909 333 15534.18 333.77 53215.27 88888.00 2017-11-29 21:02:31.409 333 15534.23 333.81 53215.27 88888.00 2017-11-29 21:02:31.909 333 15534.27 333.80 53215.31 88888.00 2017-11-29 21:02:32.409 333 15534.27 333.77 53215.38 88888.00 2017-11-29 21:02:32.909 333 15534.25 333.76 53215.40 88888.00 2017-11-29 21:02:33.409 333 15534.30 333.76 53215.40 88888.00 2017-11-29 21:02:33.909 333 15534.31 333.73 53215.49 88888.00 2017-11-29 21:02:34.409 333 15534.30 333.71 53215.51 88888.00 2017-11-29 21:02:34.909 333 15534.28 333.74 53215.51 88888.00 2017-11-29 21:02:35.409 333 15534.35 333.77 53215.53 88888.00 2017-11-29 21:02:35.909 333 15534.35 333.79 53215.54 88888.00 2017-11-29 21:02:36.409 333 15534.31 333.77 53215.50 88888.00 2017-11-29 21:02:36.909 333 15534.31 333.77 53215.49 88888.00 2017-11-29 21:02:37.409 333 15534.27 333.79 53215.49 88888.00 2017-11-29 21:02:37.909 333 15534.33 333.85 53215.53 88888.00 2017-11-29 21:02:38.409 333 15534.42 333.83 53215.53 88888.00 2017-11-29 21:02:38.909 333 15534.41 333.86 53215.55 88888.00 2017-11-29 21:02:39.409 333 15534.39 333.89 53215.53 88888.00 2017-11-29 21:02:39.909 333 15534.36 333.89 53215.56 88888.00 2017-11-29 21:02:40.409 333 15534.37 333.93 53215.57 88888.00 2017-11-29 21:02:40.909 333 15534.43 333.96 53215.58 88888.00 2017-11-29 21:02:41.409 333 15534.42 333.98 53215.57 88888.00 2017-11-29 21:02:41.909 333 15534.40 334.02 53215.58 88888.00 2017-11-29 21:02:42.409 333 15534.41 333.99 53215.51 88888.00 2017-11-29 21:02:42.909 333 15534.40 333.99 53215.48 88888.00 2017-11-29 21:02:43.409 333 15534.40 334.03 53215.50 88888.00 2017-11-29 21:02:43.909 333 15534.44 334.06 53215.48 88888.00 2017-11-29 21:02:44.409 333 15534.46 334.06 53215.49 88888.00 2017-11-29 21:02:44.909 333 15534.48 334.06 53215.53 88888.00 2017-11-29 21:02:45.409 333 15534.41 334.03 53215.51 88888.00 2017-11-29 21:02:45.909 333 15534.43 334.04 53215.51 88888.00 2017-11-29 21:02:46.409 333 15534.46 334.04 53215.48 88888.00 2017-11-29 21:02:46.909 333 15534.51 334.05 53215.43 88888.00 2017-11-29 21:02:47.409 333 15534.55 334.00 53215.47 88888.00 2017-11-29 21:02:47.909 333 15534.60 334.00 53215.43 88888.00 2017-11-29 21:02:48.409 333 15534.61 333.97 53215.40 88888.00 2017-11-29 21:02:48.909 333 15534.67 334.05 53215.40 88888.00 2017-11-29 21:02:49.409 333 15534.64 334.07 53215.43 88888.00 2017-11-29 21:02:49.909 333 15534.60 334.05 53215.42 88888.00 2017-11-29 21:02:50.409 333 15534.63 334.04 53215.42 88888.00 2017-11-29 21:02:50.909 333 15534.66 334.00 53215.42 88888.00 2017-11-29 21:02:51.409 333 15534.67 333.97 53215.45 88888.00 2017-11-29 21:02:51.909 333 15534.68 333.99 53215.48 88888.00 2017-11-29 21:02:52.409 333 15534.72 334.02 53215.45 88888.00 2017-11-29 21:02:52.909 333 15534.73 333.98 53215.44 88888.00 2017-11-29 21:02:53.409 333 15534.75 333.94 53215.48 88888.00 2017-11-29 21:02:53.909 333 15534.69 333.91 53215.51 88888.00 2017-11-29 21:02:54.409 333 15534.70 333.83 53215.45 88888.00 2017-11-29 21:02:54.909 333 15534.73 333.81 53215.42 88888.00 2017-11-29 21:02:55.409 333 15534.76 333.81 53215.42 88888.00 2017-11-29 21:02:55.909 333 15534.76 333.81 53215.42 88888.00 2017-11-29 21:02:56.409 333 15534.77 333.79 53215.43 88888.00 2017-11-29 21:02:56.909 333 15534.75 333.76 53215.45 88888.00 2017-11-29 21:02:57.409 333 15534.76 333.77 53215.47 88888.00 2017-11-29 21:02:57.909 333 15534.73 333.77 53215.53 88888.00 2017-11-29 21:02:58.409 333 15534.64 333.73 53215.55 88888.00 2017-11-29 21:02:58.909 333 15534.67 333.72 53215.50 88888.00 2017-11-29 21:02:59.409 333 15534.67 333.76 53215.52 88888.00 2017-11-29 21:02:59.909 333 15534.69 333.70 53215.57 88888.00 2017-11-29 21:03:00.409 333 15534.67 333.69 53215.59 88888.00 2017-11-29 21:03:00.909 333 15534.67 333.67 53215.54 88888.00 2017-11-29 21:03:01.409 333 15534.63 333.70 53215.53 88888.00 2017-11-29 21:03:01.909 333 15534.59 333.69 53215.50 88888.00 2017-11-29 21:03:02.409 333 15534.63 333.68 53215.50 88888.00 2017-11-29 21:03:02.909 333 15534.67 333.70 53215.52 88888.00 2017-11-29 21:03:03.409 333 15534.69 333.72 53215.52 88888.00 2017-11-29 21:03:03.909 333 15534.70 333.72 53215.59 88888.00 2017-11-29 21:03:04.409 333 15534.71 333.70 53215.68 88888.00 2017-11-29 21:03:04.909 333 15534.69 333.70 53215.67 88888.00 2017-11-29 21:03:05.409 333 15534.66 333.71 53215.61 88888.00 2017-11-29 21:03:05.909 333 15534.64 333.70 53215.57 88888.00 2017-11-29 21:03:06.409 333 15534.67 333.73 53215.58 88888.00 2017-11-29 21:03:06.909 333 15534.67 333.76 53215.61 88888.00 2017-11-29 21:03:07.409 333 15534.63 333.74 53215.61 88888.00 2017-11-29 21:03:07.909 333 15534.67 333.71 53215.58 88888.00 2017-11-29 21:03:08.409 333 15534.67 333.77 53215.59 88888.00 2017-11-29 21:03:08.909 333 15534.69 333.80 53215.59 88888.00 2017-11-29 21:03:09.409 333 15534.67 333.79 53215.60 88888.00 2017-11-29 21:03:09.909 333 15534.69 333.82 53215.57 88888.00 2017-11-29 21:03:10.410 333 15534.66 333.86 53215.58 88888.00 2017-11-29 21:03:10.910 333 15534.67 333.87 53215.63 88888.00 2017-11-29 21:03:11.410 333 15534.62 333.87 53215.59 88888.00 2017-11-29 21:03:11.910 333 15534.64 333.88 53215.61 88888.00 2017-11-29 21:03:12.410 333 15534.64 333.93 53215.57 88888.00 2017-11-29 21:03:12.910 333 15534.63 333.96 53215.53 88888.00 2017-11-29 21:03:13.410 333 15534.62 334.02 53215.53 88888.00 2017-11-29 21:03:13.910 333 15534.59 334.02 53215.51 88888.00 2017-11-29 21:03:14.410 333 15534.54 334.03 53215.59 88888.00 2017-11-29 21:03:14.910 333 15534.55 334.05 53215.63 88888.00 2017-11-29 21:03:15.410 333 15534.61 334.05 53215.62 88888.00 2017-11-29 21:03:15.910 333 15534.57 334.05 53215.63 88888.00 2017-11-29 21:03:16.410 333 15534.55 334.05 53215.69 88888.00 2017-11-29 21:03:16.910 333 15534.59 334.07 53215.65 88888.00 2017-11-29 21:03:17.410 333 15534.60 334.09 53215.69 88888.00 2017-11-29 21:03:17.910 333 15534.57 334.11 53215.67 88888.00 2017-11-29 21:03:18.410 333 15534.53 334.12 53215.61 88888.00 2017-11-29 21:03:18.910 333 15534.55 334.14 53215.59 88888.00 2017-11-29 21:03:19.410 333 15534.51 334.12 53215.59 88888.00 2017-11-29 21:03:19.910 333 15534.48 334.14 53215.65 88888.00 2017-11-29 21:03:20.410 333 15534.46 334.15 53215.68 88888.00 2017-11-29 21:03:20.910 333 15534.43 334.20 53215.74 88888.00 2017-11-29 21:03:21.410 333 15534.44 334.19 53215.74 88888.00 2017-11-29 21:03:21.910 333 15534.40 334.20 53215.76 88888.00 2017-11-29 21:03:22.410 333 15534.39 334.20 53215.79 88888.00 2017-11-29 21:03:22.910 333 15534.32 334.20 53215.88 88888.00 2017-11-29 21:03:23.410 333 15534.32 334.23 53215.93 88888.00 2017-11-29 21:03:23.910 333 15534.32 334.21 53215.89 88888.00 2017-11-29 21:03:24.410 333 15534.32 334.20 53215.84 88888.00 2017-11-29 21:03:24.910 333 15534.35 334.20 53215.91 88888.00 2017-11-29 21:03:25.410 333 15534.33 334.20 53215.84 88888.00 2017-11-29 21:03:25.910 333 15534.27 334.23 53215.78 88888.00 2017-11-29 21:03:26.410 333 15534.22 334.24 53215.77 88888.00 2017-11-29 21:03:26.910 333 15534.22 334.24 53215.76 88888.00 2017-11-29 21:03:27.410 333 15534.21 334.26 53215.82 88888.00 2017-11-29 21:03:27.910 333 15534.17 334.29 53215.88 88888.00 2017-11-29 21:03:28.410 333 15534.13 334.32 53215.84 88888.00 2017-11-29 21:03:28.910 333 15534.09 334.33 53215.89 88888.00 2017-11-29 21:03:29.410 333 15534.12 334.35 53215.94 88888.00 2017-11-29 21:03:29.910 333 15534.14 334.32 53215.97 88888.00 2017-11-29 21:03:30.410 333 15534.13 334.33 53216.02 88888.00 2017-11-29 21:03:30.910 333 15534.10 334.33 53216.02 88888.00 2017-11-29 21:03:31.410 333 15534.09 334.39 53215.96 88888.00 2017-11-29 21:03:31.910 333 15534.12 334.41 53216.03 88888.00 2017-11-29 21:03:32.410 333 15534.09 334.41 53216.04 88888.00 2017-11-29 21:03:32.910 333 15534.06 334.41 53216.05 88888.00 2017-11-29 21:03:33.410 333 15534.01 334.42 53215.99 88888.00 2017-11-29 21:03:33.910 333 15534.01 334.45 53216.01 88888.00 2017-11-29 21:03:34.410 333 15533.97 334.48 53216.03 88888.00 2017-11-29 21:03:34.910 333 15533.96 334.48 53216.09 88888.00 2017-11-29 21:03:35.410 333 15533.90 334.49 53216.07 88888.00 2017-11-29 21:03:35.910 333 15533.90 334.50 53216.05 88888.00 2017-11-29 21:03:36.410 333 15533.96 334.49 53216.07 88888.00 2017-11-29 21:03:36.910 333 15533.89 334.49 53216.10 88888.00 2017-11-29 21:03:37.410 333 15533.88 334.49 53216.04 88888.00 2017-11-29 21:03:37.910 333 15533.87 334.49 53216.02 88888.00 2017-11-29 21:03:38.410 333 15533.87 334.55 53216.08 88888.00 2017-11-29 21:03:38.910 333 15533.90 334.61 53216.14 88888.00 2017-11-29 21:03:39.410 333 15533.88 334.63 53216.11 88888.00 2017-11-29 21:03:39.910 333 15533.88 334.59 53216.15 88888.00 2017-11-29 21:03:40.410 333 15533.88 334.58 53216.19 88888.00 2017-11-29 21:03:40.910 333 15533.91 334.59 53216.18 88888.00 2017-11-29 21:03:41.410 333 15533.87 334.58 53216.18 88888.00 2017-11-29 21:03:41.910 333 15533.85 334.59 53216.20 88888.00 2017-11-29 21:03:42.410 333 15533.85 334.63 53216.20 88888.00 2017-11-29 21:03:42.910 333 15533.81 334.65 53216.16 88888.00 2017-11-29 21:03:43.410 333 15533.74 334.65 53216.17 88888.00 2017-11-29 21:03:43.910 333 15533.74 334.67 53216.16 88888.00 2017-11-29 21:03:44.410 333 15533.77 334.73 53216.16 88888.00 2017-11-29 21:03:44.910 333 15533.73 334.77 53216.20 88888.00 2017-11-29 21:03:45.410 333 15533.63 334.77 53216.29 88888.00 2017-11-29 21:03:45.910 333 15533.62 334.74 53216.31 88888.00 2017-11-29 21:03:46.410 333 15533.63 334.73 53216.34 88888.00 2017-11-29 21:03:46.910 333 15533.63 334.69 53216.29 88888.00 2017-11-29 21:03:47.410 333 15533.63 334.72 53216.30 88888.00 2017-11-29 21:03:47.910 333 15533.62 334.72 53216.31 88888.00 2017-11-29 21:03:48.410 333 15533.62 334.74 53216.22 88888.00 2017-11-29 21:03:48.910 333 15533.63 334.76 53216.23 88888.00 2017-11-29 21:03:49.410 333 15533.59 334.77 53216.24 88888.00 2017-11-29 21:03:49.910 333 15533.60 334.75 53216.29 88888.00 2017-11-29 21:03:50.410 333 15533.64 334.75 53216.26 88888.00 2017-11-29 21:03:50.910 333 15533.62 334.80 53216.26 88888.00 2017-11-29 21:03:51.410 333 15533.61 334.82 53216.30 88888.00 2017-11-29 21:03:51.910 333 15533.62 334.85 53216.32 88888.00 2017-11-29 21:03:52.410 333 15533.61 334.83 53216.35 88888.00 2017-11-29 21:03:52.910 333 15533.58 334.84 53216.40 88888.00 2017-11-29 21:03:53.410 333 15533.56 334.86 53216.44 88888.00 2017-11-29 21:03:53.910 333 15533.56 334.86 53216.46 88888.00 2017-11-29 21:03:54.410 333 15533.58 334.86 53216.49 88888.00 2017-11-29 21:03:54.910 333 15533.60 334.83 53216.45 88888.00 2017-11-29 21:03:55.410 333 15533.59 334.86 53216.38 88888.00 2017-11-29 21:03:55.910 333 15533.51 334.88 53216.34 88888.00 2017-11-29 21:03:56.410 333 15533.53 334.90 53216.31 88888.00 2017-11-29 21:03:56.910 333 15533.47 334.90 53216.37 88888.00 2017-11-29 21:03:57.410 333 15533.47 334.89 53216.34 88888.00 2017-11-29 21:03:57.910 333 15533.56 334.90 53216.38 88888.00 2017-11-29 21:03:58.410 333 15533.56 334.93 53216.45 88888.00 2017-11-29 21:03:58.910 333 15533.54 334.94 53216.57 88888.00 2017-11-29 21:03:59.410 333 15533.52 334.94 53216.31 88888.00 2017-11-29 21:03:59.910 333 15533.49 334.94 53216.36 88888.00 2017-11-29 21:04:00.410 333 15533.49 335.00 53216.46 88888.00 2017-11-29 21:04:00.910 333 15533.46 335.04 53216.51 88888.00 2017-11-29 21:04:01.410 333 15533.45 335.03 53216.49 88888.00 2017-11-29 21:04:01.910 333 15533.50 335.07 53216.48 88888.00 2017-11-29 21:04:02.410 333 15533.51 335.12 53216.45 88888.00 2017-11-29 21:04:02.910 333 15533.50 335.14 53216.48 88888.00 2017-11-29 21:04:03.410 333 15533.47 335.14 53216.50 88888.00 2017-11-29 21:04:03.910 333 15533.47 335.12 53216.52 88888.00 2017-11-29 21:04:04.410 333 15533.50 335.12 53216.53 88888.00 2017-11-29 21:04:04.910 333 15533.45 335.11 53216.57 88888.00 2017-11-29 21:04:05.410 333 15533.43 335.10 53216.59 88888.00 2017-11-29 21:04:05.910 333 15533.45 335.14 53216.61 88888.00 2017-11-29 21:04:06.410 333 15533.43 335.18 53216.62 88888.00 2017-11-29 21:04:06.910 333 15533.40 335.18 53216.57 88888.00 2017-11-29 21:04:07.410 333 15533.38 335.19 53216.53 88888.00 2017-11-29 21:04:07.910 333 15533.38 335.19 53216.52 88888.00 2017-11-29 21:04:08.410 333 15533.41 335.19 53216.51 88888.00 2017-11-29 21:04:08.910 333 15533.42 335.19 53216.54 88888.00 2017-11-29 21:04:09.410 333 15533.41 335.23 53216.55 88888.00 2017-11-29 21:04:09.910 333 15533.37 335.21 53216.55 88888.00 2017-11-29 21:04:10.410 333 15533.33 335.27 53216.57 88888.00 2017-11-29 21:04:10.910 333 15533.29 335.30 53216.65 88888.00 2017-11-29 21:04:11.410 333 15533.36 335.32 53216.68 88888.00 2017-11-29 21:04:11.910 333 15533.32 335.33 53216.65 88888.00 2017-11-29 21:04:12.410 333 15533.32 335.37 53216.65 88888.00 2017-11-29 21:04:12.910 333 15533.35 335.43 53216.60 88888.00 2017-11-29 21:04:13.410 333 15533.38 335.40 53216.61 88888.00 2017-11-29 21:04:13.910 333 15533.33 335.42 53216.60 88888.00 2017-11-29 21:04:14.410 333 15533.33 335.44 53216.58 88888.00 2017-11-29 21:04:14.910 333 15533.35 335.44 53216.59 88888.00 2017-11-29 21:04:15.410 333 15533.33 335.46 53216.57 88888.00 2017-11-29 21:04:15.910 333 15533.31 335.45 53216.61 88888.00 2017-11-29 21:04:16.410 333 15533.31 335.46 53216.63 88888.00 2017-11-29 21:04:16.910 333 15533.29 335.46 53216.62 88888.00 2017-11-29 21:04:17.410 333 15533.29 335.49 53216.64 88888.00 2017-11-29 21:04:17.910 333 15533.28 335.52 53216.68 88888.00 2017-11-29 21:04:18.410 333 15533.32 335.55 53216.68 88888.00 2017-11-29 21:04:18.910 333 15533.26 335.61 53216.69 88888.00 2017-11-29 21:04:19.410 333 15533.21 335.61 53216.66 88888.00 2017-11-29 21:04:19.910 333 15533.21 335.58 53216.61 88888.00 2017-11-29 21:04:20.410 333 15533.19 335.59 53216.62 88888.00 2017-11-29 21:04:20.910 333 15533.17 335.61 53216.63 88888.00 2017-11-29 21:04:21.410 333 15533.19 335.63 53216.65 88888.00 2017-11-29 21:04:21.910 333 15533.19 335.68 53216.65 88888.00 2017-11-29 21:04:22.410 333 15533.16 335.70 53216.63 88888.00 2017-11-29 21:04:22.910 333 15533.13 335.71 53216.63 88888.00 2017-11-29 21:04:23.410 333 15533.15 335.70 53216.69 88888.00 2017-11-29 21:04:23.910 333 15533.14 335.71 53216.68 88888.00 2017-11-29 21:04:24.410 333 15533.12 335.76 53216.70 88888.00 2017-11-29 21:04:24.910 333 15533.09 335.76 53216.77 88888.00 2017-11-29 21:04:25.410 333 15533.10 335.72 53216.74 88888.00 2017-11-29 21:04:25.910 333 15533.14 335.72 53216.65 88888.00 2017-11-29 21:04:26.410 333 15533.14 335.71 53216.64 88888.00 2017-11-29 21:04:26.910 333 15533.14 335.70 53216.66 88888.00 2017-11-29 21:04:27.410 333 15533.16 335.71 53216.64 88888.00 2017-11-29 21:04:27.910 333 15533.13 335.70 53216.63 88888.00 2017-11-29 21:04:28.410 333 15533.08 335.75 53216.65 88888.00 2017-11-29 21:04:28.910 333 15533.15 335.76 53216.63 88888.00 2017-11-29 21:04:29.410 333 15533.21 335.78 53216.69 88888.00 2017-11-29 21:04:29.910 333 15533.15 335.79 53216.71 88888.00 2017-11-29 21:04:30.410 333 15533.08 335.80 53216.69 88888.00 2017-11-29 21:04:30.910 333 15533.05 335.81 53216.72 88888.00 2017-11-29 21:04:31.410 333 15533.07 335.81 53216.72 88888.00 2017-11-29 21:04:31.910 333 15533.12 335.84 53216.63 88888.00 2017-11-29 21:04:32.410 333 15533.06 335.84 53216.60 88888.00 2017-11-29 21:04:32.910 333 15533.10 335.85 53216.56 88888.00 2017-11-29 21:04:33.410 333 15533.12 335.84 53216.54 88888.00 2017-11-29 21:04:33.910 333 15533.08 335.82 53216.53 88888.00 2017-11-29 21:04:34.410 333 15533.09 335.86 53216.61 88888.00 2017-11-29 21:04:34.910 333 15533.09 335.86 53216.63 88888.00 2017-11-29 21:04:35.410 333 15533.09 335.86 53216.60 88888.00 2017-11-29 21:04:35.910 333 15533.08 335.87 53216.60 88888.00 2017-11-29 21:04:36.410 333 15533.05 335.90 53216.59 88888.00 2017-11-29 21:04:36.910 333 15533.03 335.95 53216.57 88888.00 2017-11-29 21:04:37.410 333 15532.99 335.95 53216.58 88888.00 2017-11-29 21:04:37.910 333 15532.96 335.94 53216.60 88888.00 2017-11-29 21:04:38.410 333 15532.98 335.94 53216.59 88888.00 2017-11-29 21:04:38.910 333 15532.99 335.96 53216.57 88888.00 2017-11-29 21:04:39.410 333 15533.00 335.96 53216.53 88888.00 2017-11-29 21:04:39.910 333 15532.98 335.96 53216.54 88888.00 2017-11-29 21:04:40.410 333 15532.94 336.01 53216.53 88888.00 2017-11-29 21:04:40.910 333 15532.99 336.03 53216.58 88888.00 2017-11-29 21:04:41.410 333 15532.94 336.03 53216.55 88888.00 2017-11-29 21:04:41.910 333 15532.89 336.06 53216.55 88888.00 2017-11-29 21:04:42.410 333 15532.85 336.10 53216.59 88888.00 2017-11-29 21:04:42.910 333 15532.82 336.11 53216.61 88888.00 2017-11-29 21:04:43.410 333 15532.82 336.14 53216.64 88888.00 2017-11-29 21:04:43.910 333 15532.81 336.14 53216.65 88888.00 2017-11-29 21:04:44.410 333 15532.82 336.14 53216.63 88888.00 2017-11-29 21:04:44.910 333 15532.81 336.19 53216.62 88888.00 2017-11-29 21:04:45.410 333 15532.78 336.19 53216.57 88888.00 2017-11-29 21:04:45.910 333 15532.77 336.18 53216.53 88888.00 2017-11-29 21:04:46.410 333 15532.80 336.20 53216.56 88888.00 2017-11-29 21:04:46.910 333 15532.80 336.20 53216.54 88888.00 2017-11-29 21:04:47.410 333 15532.73 336.19 53216.53 88888.00 2017-11-29 21:04:47.910 333 15532.71 336.20 53216.48 88888.00 2017-11-29 21:04:48.410 333 15532.65 336.20 53216.44 88888.00 2017-11-29 21:04:48.910 333 15532.68 336.22 53216.43 88888.00 2017-11-29 21:04:49.410 333 15532.69 336.25 53216.41 88888.00 2017-11-29 21:04:49.910 333 15532.67 336.22 53216.38 88888.00 2017-11-29 21:04:50.410 333 15532.68 336.19 53216.30 88888.00 2017-11-29 21:04:50.910 333 15532.62 336.16 53216.13 88888.00 2017-11-29 21:04:51.410 333 15532.60 336.21 53216.04 88888.00 2017-11-29 21:04:51.910 333 15532.54 336.27 53215.93 88888.00 2017-11-29 21:04:52.410 333 15532.51 336.32 53215.80 88888.00 2017-11-29 21:04:52.910 333 15532.47 336.36 53215.72 88888.00 2017-11-29 21:04:53.410 333 15532.49 336.42 53215.58 88888.00 2017-11-29 21:04:53.910 333 15532.45 336.44 53215.38 88888.00 2017-11-29 21:04:54.410 333 15532.47 336.48 53215.09 88888.00 2017-11-29 21:04:54.910 333 15532.43 336.53 53214.76 88888.00 2017-11-29 21:04:55.410 333 15532.35 336.61 53214.47 88888.00 2017-11-29 21:04:55.910 333 15532.32 336.71 53214.12 88888.00 2017-11-29 21:04:56.410 333 15532.28 336.77 53213.71 88888.00 2017-11-29 21:04:56.910 333 15532.22 336.82 53213.26 88888.00 2017-11-29 21:04:57.410 333 15532.20 336.96 53212.75 88888.00 2017-11-29 21:04:57.910 333 15532.27 337.08 53212.20 88888.00 2017-11-29 21:04:58.410 333 15532.27 337.20 53211.71 88888.00 2017-11-29 21:04:58.910 333 15532.32 337.32 53211.15 88888.00 2017-11-29 21:04:59.410 333 15532.40 337.51 53210.56 88888.00 2017-11-29 21:04:59.910 333 15532.38 337.63 53210.01 88888.00 2017-11-29 21:05:00.410 333 15532.47 337.76 53209.51 88888.00 2017-11-29 21:05:00.910 333 15532.53 337.80 53209.12 88888.00 2017-11-29 21:05:01.410 333 15532.61 337.85 53208.88 88888.00 2017-11-29 21:05:01.910 333 15532.64 337.94 53208.77 88888.00 2017-11-29 21:05:02.410 333 15532.70 338.00 53208.78 88888.00 2017-11-29 21:05:02.910 333 15532.77 338.01 53208.87 88888.00 2017-11-29 21:05:03.410 333 15532.81 337.94 53209.02 88888.00 2017-11-29 21:05:03.910 333 15532.89 337.80 53209.30 88888.00 2017-11-29 21:05:04.410 333 15532.92 337.67 53209.76 88888.00 2017-11-29 21:05:04.910 333 15532.92 337.56 53210.21 88888.00 2017-11-29 21:05:05.410 333 15532.97 337.44 53210.67 88888.00 2017-11-29 21:05:05.910 333 15533.00 337.35 53211.09 88888.00 2017-11-29 21:05:06.410 333 15532.94 337.30 53211.52 88888.00 2017-11-29 21:05:06.910 333 15532.94 337.18 53211.98 88888.00 2017-11-29 21:05:07.410 333 15532.94 337.07 53212.46 88888.00 2017-11-29 21:05:07.910 333 15532.87 337.00 53212.79 88888.00 2017-11-29 21:05:08.410 333 15532.80 336.93 53213.12 88888.00 2017-11-29 21:05:08.910 333 15532.69 336.82 53213.46 88888.00 2017-11-29 21:05:09.410 333 15532.63 336.70 53213.81 88888.00 2017-11-29 21:05:09.910 333 15532.62 336.64 53214.08 88888.00 2017-11-29 21:05:10.410 333 15532.54 336.62 53214.34 88888.00 2017-11-29 21:05:10.910 333 15532.47 336.56 53214.60 88888.00 2017-11-29 21:05:11.410 333 15532.51 336.48 53214.80 88888.00 2017-11-29 21:05:11.910 333 15532.50 336.46 53214.98 88888.00 2017-11-29 21:05:12.410 333 15532.49 336.46 53215.12 88888.00 2017-11-29 21:05:12.910 333 15532.51 336.45 53215.18 88888.00 2017-11-29 21:05:13.410 333 15532.49 336.41 53215.28 88888.00 2017-11-29 21:05:13.910 333 15532.44 336.37 53215.30 88888.00 2017-11-29 21:05:14.410 333 15532.51 336.31 53215.34 88888.00 2017-11-29 21:05:14.910 333 15532.49 336.27 53215.35 88888.00 2017-11-29 21:05:15.410 333 15532.47 336.21 53215.34 88888.00 2017-11-29 21:05:15.910 333 15532.47 336.18 53215.38 88888.00 2017-11-29 21:05:16.410 333 15532.42 336.13 53215.39 88888.00 2017-11-29 21:05:16.910 333 15532.38 336.10 53215.41 88888.00 2017-11-29 21:05:17.410 333 15532.46 336.07 53215.47 88888.00 2017-11-29 21:05:17.910 333 15532.49 336.06 53215.44 88888.00 2017-11-29 21:05:18.410 333 15532.49 336.04 53215.38 88888.00 2017-11-29 21:05:18.910 333 15532.47 336.05 53215.40 88888.00 2017-11-29 21:05:19.410 333 15532.50 336.04 53215.39 88888.00 2017-11-29 21:05:19.910 333 15532.45 335.99 53215.37 88888.00 2017-11-29 21:05:20.410 333 15532.38 335.90 53215.30 88888.00 2017-11-29 21:05:20.910 333 15532.35 335.85 53215.25 88888.00 2017-11-29 21:05:21.410 333 15532.31 335.81 53215.17 88888.00 2017-11-29 21:05:21.910 333 15532.26 335.82 53215.18 88888.00 2017-11-29 21:05:22.410 333 15532.22 335.82 53215.25 88888.00 2017-11-29 21:05:22.910 333 15532.18 335.82 53215.29 88888.00 2017-11-29 21:05:23.410 333 15532.09 335.85 53215.28 88888.00 2017-11-29 21:05:23.910 333 15531.95 335.88 53215.38 88888.00 2017-11-29 21:05:24.410 333 15531.90 335.95 53215.44 88888.00 2017-11-29 21:05:24.910 333 15531.87 336.03 53215.56 88888.00 2017-11-29 21:05:25.410 333 15531.79 336.12 53215.64 88888.00 2017-11-29 21:05:25.910 333 15531.80 336.18 53215.74 88888.00 2017-11-29 21:05:26.410 333 15531.80 336.22 53215.76 88888.00 2017-11-29 21:05:26.910 333 15531.79 336.25 53215.79 88888.00 2017-11-29 21:05:27.410 333 15531.78 336.32 53215.89 88888.00 2017-11-29 21:05:27.910 333 15531.71 336.41 53216.01 88888.00 2017-11-29 21:05:28.410 333 15531.77 336.41 53216.09 88888.00 2017-11-29 21:05:28.910 333 15531.78 336.42 53216.21 88888.00 2017-11-29 21:05:29.410 333 15531.81 336.47 53216.33 88888.00 2017-11-29 21:05:29.910 333 15531.83 336.49 53216.45 88888.00 2017-11-29 21:05:30.410 333 15531.82 336.48 53216.52 88888.00 2017-11-29 21:05:30.910 333 15531.81 336.54 53216.61 88888.00 2017-11-29 21:05:31.410 333 15531.77 336.53 53216.60 88888.00 2017-11-29 21:05:31.910 333 15531.80 336.53 53216.58 88888.00 2017-11-29 21:05:32.410 333 15531.81 336.56 53216.66 88888.00 2017-11-29 21:05:32.910 333 15531.84 336.57 53216.77 88888.00 2017-11-29 21:05:33.410 333 15531.87 336.58 53216.82 88888.00 2017-11-29 21:05:33.910 333 15531.91 336.61 53216.80 88888.00 2017-11-29 21:05:34.410 333 15531.88 336.63 53216.77 88888.00 2017-11-29 21:05:34.910 333 15531.89 336.63 53216.77 88888.00 2017-11-29 21:05:35.410 333 15531.88 336.67 53216.88 88888.00 2017-11-29 21:05:35.910 333 15531.93 336.63 53216.90 88888.00 2017-11-29 21:05:36.410 333 15531.98 336.64 53216.92 88888.00 2017-11-29 21:05:36.910 333 15531.98 336.64 53216.96 88888.00 2017-11-29 21:05:37.410 333 15531.97 336.64 53217.02 88888.00 2017-11-29 21:05:37.910 333 15531.96 336.66 53217.00 88888.00 2017-11-29 21:05:38.410 333 15532.01 336.66 53216.89 88888.00 2017-11-29 21:05:38.910 333 15532.01 336.68 53216.88 88888.00 2017-11-29 21:05:39.410 333 15532.00 336.67 53216.78 88888.00 2017-11-29 21:05:39.910 333 15532.04 336.64 53216.77 88888.00 2017-11-29 21:05:40.410 333 15532.02 336.64 53216.77 88888.00 2017-11-29 21:05:40.910 333 15532.05 336.64 53216.81 88888.00 2017-11-29 21:05:41.410 333 15532.07 336.63 53216.80 88888.00 2017-11-29 21:05:41.910 333 15532.06 336.62 53216.80 88888.00 2017-11-29 21:05:42.410 333 15532.08 336.64 53216.83 88888.00 2017-11-29 21:05:42.910 333 15532.08 336.63 53216.86 88888.00 2017-11-29 21:05:43.410 333 15532.07 336.66 53216.81 88888.00 2017-11-29 21:05:43.910 333 15532.09 336.67 53216.80 88888.00 2017-11-29 21:05:44.410 333 15532.06 336.65 53216.82 88888.00 2017-11-29 21:05:44.910 333 15532.13 336.66 53216.84 88888.00 2017-11-29 21:05:45.410 333 15532.16 336.67 53216.79 88888.00 2017-11-29 21:05:45.910 333 15532.19 336.65 53216.80 88888.00 2017-11-29 21:05:46.410 333 15532.15 336.64 53216.80 88888.00 2017-11-29 21:05:46.910 333 15532.10 336.59 53216.79 88888.00 2017-11-29 21:05:47.410 333 15532.17 336.63 53216.76 88888.00 2017-11-29 21:05:47.910 333 15532.22 336.59 53216.76 88888.00 2017-11-29 21:05:48.410 333 15532.23 336.63 53216.81 88888.00 2017-11-29 21:05:48.910 333 15532.22 336.67 53216.84 88888.00 2017-11-29 21:05:49.410 333 15532.18 336.67 53216.85 88888.00 2017-11-29 21:05:49.910 333 15532.20 336.64 53216.80 88888.00 2017-11-29 21:05:50.410 333 15532.22 336.63 53216.75 88888.00 2017-11-29 21:05:50.910 333 15532.27 336.65 53216.75 88888.00 2017-11-29 21:05:51.410 333 15532.29 336.67 53216.73 88888.00 2017-11-29 21:05:51.910 333 15532.26 336.65 53216.71 88888.00 2017-11-29 21:05:52.410 333 15532.24 336.67 53216.69 88888.00 2017-11-29 21:05:52.910 333 15532.23 336.72 53216.63 88888.00 2017-11-29 21:05:53.410 333 15532.23 336.71 53216.60 88888.00 2017-11-29 21:05:53.910 333 15532.26 336.67 53216.68 88888.00 2017-11-29 21:05:54.410 333 15532.33 336.70 53216.70 88888.00 2017-11-29 21:05:54.910 333 15532.31 336.70 53216.71 88888.00 2017-11-29 21:05:55.410 333 15532.36 336.70 53216.65 88888.00 2017-11-29 21:05:55.910 333 15532.42 336.71 53216.66 88888.00 2017-11-29 21:05:56.410 333 15532.42 336.70 53216.66 88888.00 2017-11-29 21:05:56.910 333 15532.40 336.71 53216.61 88888.00 2017-11-29 21:05:57.410 333 15532.42 336.71 53216.59 88888.00 2017-11-29 21:05:57.910 333 15532.49 336.73 53216.55 88888.00 2017-11-29 21:05:58.410 333 15532.49 336.72 53216.43 88888.00 2017-11-29 21:05:58.910 333 15532.52 336.74 53216.40 88888.00 2017-11-29 21:05:59.410 333 15532.55 336.74 53216.41 88888.00 2017-11-29 21:05:59.910 333 15532.54 336.77 53216.40 88888.00 2017-11-29 21:06:00.410 333 15532.55 336.80 53216.39 88888.00 2017-11-29 21:06:00.910 333 15532.62 336.82 53216.40 88888.00 2017-11-29 21:06:01.410 333 15532.60 336.82 53216.38 88888.00 2017-11-29 21:06:01.910 333 15532.56 336.87 53216.39 88888.00 2017-11-29 21:06:02.410 333 15532.59 336.92 53216.43 88888.00 2017-11-29 21:06:02.910 333 15532.61 336.91 53216.49 88888.00 2017-11-29 21:06:03.410 333 15532.62 336.93 53216.49 88888.00 2017-11-29 21:06:03.910 333 15532.67 336.97 53216.49 88888.00 2017-11-29 21:06:04.410 333 15532.67 336.99 53216.49 88888.00 2017-11-29 21:06:04.910 333 15532.67 337.01 53216.46 88888.00 2017-11-29 21:06:05.410 333 15532.65 337.05 53216.45 88888.00 2017-11-29 21:06:05.910 333 15532.60 337.07 53216.49 88888.00 2017-11-29 21:06:06.410 333 15532.61 337.07 53216.55 88888.00 2017-11-29 21:06:06.910 333 15532.63 337.10 53216.66 88888.00 2017-11-29 21:06:07.410 333 15532.62 337.15 53216.66 88888.00 2017-11-29 21:06:07.910 333 15532.55 337.18 53216.69 88888.00 2017-11-29 21:06:08.410 333 15532.58 337.19 53216.72 88888.00 2017-11-29 21:06:08.910 333 15532.60 337.23 53216.75 88888.00 2017-11-29 21:06:09.410 333 15532.56 337.23 53216.73 88888.00 2017-11-29 21:06:09.910 333 15532.49 337.17 53216.70 88888.00 2017-11-29 21:06:10.410 333 15532.52 337.18 53216.66 88888.00 2017-11-29 21:06:10.910 333 15532.50 337.20 53216.71 88888.00 2017-11-29 21:06:11.410 333 15532.46 337.23 53216.76 88888.00 2017-11-29 21:06:11.910 333 15532.45 337.23 53216.79 88888.00 2017-11-29 21:06:12.410 333 15532.43 337.23 53216.73 88888.00 2017-11-29 21:06:12.910 333 15532.36 337.20 53216.77 88888.00 2017-11-29 21:06:13.410 333 15532.36 337.24 53216.83 88888.00 2017-11-29 21:06:13.910 333 15532.34 337.25 53216.85 88888.00 2017-11-29 21:06:14.410 333 15532.32 337.26 53216.80 88888.00 2017-11-29 21:06:14.910 333 15532.31 337.25 53216.75 88888.00 2017-11-29 21:06:15.410 333 15532.31 337.25 53216.79 88888.00 2017-11-29 21:06:15.910 333 15532.27 337.28 53216.80 88888.00 2017-11-29 21:06:16.410 333 15532.31 337.35 53216.79 88888.00 2017-11-29 21:06:16.910 333 15532.29 337.33 53216.76 88888.00 2017-11-29 21:06:17.410 333 15532.25 337.30 53216.73 88888.00 2017-11-29 21:06:17.910 333 15532.22 337.30 53216.77 88888.00 2017-11-29 21:06:18.410 333 15532.22 337.31 53216.91 88888.00 2017-11-29 21:06:18.910 333 15532.19 337.30 53216.85 88888.00 2017-11-29 21:06:19.410 333 15532.18 337.30 53216.80 88888.00 2017-11-29 21:06:19.910 333 15532.19 337.30 53216.82 88888.00 2017-11-29 21:06:20.410 333 15532.19 337.33 53216.88 88888.00 2017-11-29 21:06:20.910 333 15532.16 337.31 53216.86 88888.00 2017-11-29 21:06:21.410 333 15532.17 337.24 53216.85 88888.00 2017-11-29 21:06:21.910 333 15532.18 337.23 53216.91 88888.00 2017-11-29 21:06:22.410 333 15532.19 337.23 53216.86 88888.00 2017-11-29 21:06:22.910 333 15532.17 337.24 53216.78 88888.00 2017-11-29 21:06:23.410 333 15532.16 337.27 53216.76 88888.00 2017-11-29 21:06:23.910 333 15532.17 337.28 53216.75 88888.00 2017-11-29 21:06:24.410 333 15532.20 337.30 53216.73 88888.00 2017-11-29 21:06:24.910 333 15532.18 337.31 53216.77 88888.00 2017-11-29 21:06:25.410 333 15532.15 337.28 53216.78 88888.00 2017-11-29 21:06:25.910 333 15532.14 337.27 53216.78 88888.00 2017-11-29 21:06:26.410 333 15532.14 337.26 53216.78 88888.00 2017-11-29 21:06:26.910 333 15532.14 337.28 53216.77 88888.00 2017-11-29 21:06:27.410 333 15532.16 337.30 53216.79 88888.00 2017-11-29 21:06:27.910 333 15532.22 337.31 53216.80 88888.00 2017-11-29 21:06:28.410 333 15532.20 337.32 53216.77 88888.00 2017-11-29 21:06:28.910 333 15532.15 337.32 53216.71 88888.00 2017-11-29 21:06:29.410 333 15532.10 337.36 53216.72 88888.00 2017-11-29 21:06:29.910 333 15532.10 337.44 53216.72 88888.00 2017-11-29 21:06:30.410 333 15532.16 337.44 53216.77 88888.00 2017-11-29 21:06:30.910 333 15532.20 337.48 53216.74 88888.00 2017-11-29 21:06:31.410 333 15532.19 337.50 53216.75 88888.00 2017-11-29 21:06:31.910 333 15532.23 337.50 53216.75 88888.00 2017-11-29 21:06:32.410 333 15532.18 337.49 53216.74 88888.00 2017-11-29 21:06:32.910 333 15532.20 337.51 53216.75 88888.00 2017-11-29 21:06:33.410 333 15532.22 337.52 53216.74 88888.00 2017-11-29 21:06:33.910 333 15532.22 337.52 53216.76 88888.00 2017-11-29 21:06:34.410 333 15532.24 337.54 53216.79 88888.00 2017-11-29 21:06:34.910 333 15532.22 337.56 53216.76 88888.00 2017-11-29 21:06:35.410 333 15532.18 337.57 53216.72 88888.00 2017-11-29 21:06:35.910 333 15532.22 337.58 53216.70 88888.00 2017-11-29 21:06:36.410 333 15532.19 337.59 53216.69 88888.00 2017-11-29 21:06:36.910 333 15532.16 337.63 53216.72 88888.00 2017-11-29 21:06:37.410 333 15532.17 337.67 53216.74 88888.00 2017-11-29 21:06:37.910 333 15532.22 337.67 53216.76 88888.00 2017-11-29 21:06:38.410 333 15532.20 337.71 53216.78 88888.00 2017-11-29 21:06:38.910 333 15532.11 337.74 53216.78 88888.00 2017-11-29 21:06:39.410 333 15532.13 337.76 53216.82 88888.00 2017-11-29 21:06:39.910 333 15532.14 337.77 53216.90 88888.00 2017-11-29 21:06:40.410 333 15532.10 337.77 53216.85 88888.00 2017-11-29 21:06:40.910 333 15532.10 337.77 53216.85 88888.00 2017-11-29 21:06:41.410 333 15532.11 337.76 53216.89 88888.00 2017-11-29 21:06:41.910 333 15532.04 337.79 53216.84 88888.00 2017-11-29 21:06:42.410 333 15532.04 337.83 53216.83 88888.00 2017-11-29 21:06:42.910 333 15532.02 337.85 53216.84 88888.00 2017-11-29 21:06:43.410 333 15532.00 337.86 53216.81 88888.00 2017-11-29 21:06:43.910 333 15532.04 337.92 53216.83 88888.00 2017-11-29 21:06:44.410 333 15532.10 337.94 53216.89 88888.00 2017-11-29 21:06:44.910 333 15532.06 337.94 53216.86 88888.00 2017-11-29 21:06:45.410 333 15532.06 337.94 53216.84 88888.00 2017-11-29 21:06:45.910 333 15532.09 337.98 53216.77 88888.00 2017-11-29 21:06:46.410 333 15532.05 338.00 53216.84 88888.00 2017-11-29 21:06:46.910 333 15532.06 338.00 53216.84 88888.00 2017-11-29 21:06:47.410 333 15532.08 337.98 53216.76 88888.00 2017-11-29 21:06:47.910 333 15532.14 338.02 53216.72 88888.00 2017-11-29 21:06:48.410 333 15532.11 338.03 53216.75 88888.00 2017-11-29 21:06:48.910 333 15532.07 338.01 53216.78 88888.00 2017-11-29 21:06:49.410 333 15532.08 338.03 53216.77 88888.00 2017-11-29 21:06:49.910 333 15532.10 338.02 53216.79 88888.00 2017-11-29 21:06:50.410 333 15532.10 338.03 53216.79 88888.00 2017-11-29 21:06:50.910 333 15532.11 338.06 53216.80 88888.00 2017-11-29 21:06:51.410 333 15532.10 338.05 53216.81 88888.00 2017-11-29 21:06:51.910 333 15532.13 338.05 53216.79 88888.00 2017-11-29 21:06:52.410 333 15532.16 338.05 53216.79 88888.00 2017-11-29 21:06:52.910 333 15532.15 338.08 53216.81 88888.00 2017-11-29 21:06:53.410 333 15532.13 338.08 53216.89 88888.00 2017-11-29 21:06:53.910 333 15532.13 338.05 53216.81 88888.00 2017-11-29 21:06:54.410 333 15532.13 338.12 53216.71 88888.00 2017-11-29 21:06:54.910 333 15532.19 338.15 53216.73 88888.00 2017-11-29 21:06:55.410 333 15532.16 338.10 53216.75 88888.00 2017-11-29 21:06:55.910 333 15532.15 338.09 53216.75 88888.00 2017-11-29 21:06:56.410 333 15532.13 338.13 53216.76 88888.00 2017-11-29 21:06:56.910 333 15532.10 338.18 53216.77 88888.00 2017-11-29 21:06:57.410 333 15532.10 338.17 53216.81 88888.00 2017-11-29 21:06:57.910 333 15532.09 338.22 53216.82 88888.00 2017-11-29 21:06:58.410 333 15532.07 338.22 53216.82 88888.00 2017-11-29 21:06:58.910 333 15532.06 338.22 53216.78 88888.00 2017-11-29 21:06:59.410 333 15532.07 338.23 53216.76 88888.00 2017-11-29 21:06:59.910 333 15532.02 338.23 53216.73 88888.00 2017-11-29 21:07:00.410 333 15532.04 338.22 53216.70 88888.00 2017-11-29 21:07:00.910 333 15532.02 338.23 53216.66 88888.00 2017-11-29 21:07:01.410 333 15531.96 338.26 53216.70 88888.00 2017-11-29 21:07:01.910 333 15531.98 338.24 53216.69 88888.00 2017-11-29 21:07:02.410 333 15532.00 338.27 53216.74 88888.00 2017-11-29 21:07:02.910 333 15531.99 338.27 53216.74 88888.00 2017-11-29 21:07:03.410 333 15531.98 338.31 53216.75 88888.00 2017-11-29 21:07:03.910 333 15531.98 338.31 53216.75 88888.00 2017-11-29 21:07:04.410 333 15531.99 338.32 53216.74 88888.00 2017-11-29 21:07:04.910 333 15531.97 338.35 53216.70 88888.00 2017-11-29 21:07:05.410 333 15531.98 338.35 53216.66 88888.00 2017-11-29 21:07:05.910 333 15531.99 338.35 53216.58 88888.00 2017-11-29 21:07:06.410 333 15532.01 338.38 53216.54 88888.00 2017-11-29 21:07:06.910 333 15532.01 338.37 53216.53 88888.00 2017-11-29 21:07:07.410 333 15532.04 338.37 53216.54 88888.00 2017-11-29 21:07:07.910 333 15532.08 338.39 53216.55 88888.00 2017-11-29 21:07:08.410 333 15532.05 338.36 53216.59 88888.00 2017-11-29 21:07:08.910 333 15532.02 338.37 53216.59 88888.00 2017-11-29 21:07:09.410 333 15532.02 338.38 53216.60 88888.00 2017-11-29 21:07:09.910 333 15532.00 338.41 53216.61 88888.00 2017-11-29 21:07:10.410 333 15531.97 338.43 53216.63 88888.00 2017-11-29 21:07:10.910 333 15531.97 338.43 53216.66 88888.00 2017-11-29 21:07:11.410 333 15531.99 338.38 53216.65 88888.00 2017-11-29 21:07:11.910 333 15531.98 338.36 53216.58 88888.00 2017-11-29 21:07:12.410 333 15531.95 338.35 53216.53 88888.00 2017-11-29 21:07:12.910 333 15531.93 338.38 53216.60 88888.00 2017-11-29 21:07:13.410 333 15531.88 338.40 53216.62 88888.00 2017-11-29 21:07:13.910 333 15531.89 338.40 53216.62 88888.00 2017-11-29 21:07:14.410 333 15531.86 338.43 53216.62 88888.00 2017-11-29 21:07:14.910 333 15531.89 338.41 53216.66 88888.00 2017-11-29 21:07:15.410 333 15531.81 338.39 53216.69 88888.00 2017-11-29 21:07:15.910 333 15531.77 338.38 53216.73 88888.00 2017-11-29 21:07:16.410 333 15531.75 338.39 53216.72 88888.00 2017-11-29 21:07:16.910 333 15531.75 338.40 53216.69 88888.00 2017-11-29 21:07:17.410 333 15531.77 338.39 53216.69 88888.00 2017-11-29 21:07:17.910 333 15531.70 338.38 53216.63 88888.00 2017-11-29 21:07:18.410 333 15531.65 338.39 53216.64 88888.00 2017-11-29 21:07:18.910 333 15531.61 338.43 53216.66 88888.00 2017-11-29 21:07:19.410 333 15531.59 338.43 53216.70 88888.00 2017-11-29 21:07:19.910 333 15531.60 338.41 53216.72 88888.00 2017-11-29 21:07:20.410 333 15531.63 338.39 53216.77 88888.00 2017-11-29 21:07:20.910 333 15531.66 338.40 53216.75 88888.00 2017-11-29 21:07:21.410 333 15531.55 338.43 53216.82 88888.00 2017-11-29 21:07:21.910 333 15531.50 338.48 53216.82 88888.00 2017-11-29 21:07:22.410 333 15531.52 338.49 53216.82 88888.00 2017-11-29 21:07:22.910 333 15531.52 338.45 53216.83 88888.00 2017-11-29 21:07:23.410 333 15531.52 338.41 53216.85 88888.00 2017-11-29 21:07:23.910 333 15531.55 338.41 53216.79 88888.00 2017-11-29 21:07:24.410 333 15531.54 338.41 53216.74 88888.00 2017-11-29 21:07:24.910 333 15531.50 338.37 53216.74 88888.00 2017-11-29 21:07:25.410 333 15531.47 338.38 53216.71 88888.00 2017-11-29 21:07:25.910 333 15531.43 338.36 53216.75 88888.00 2017-11-29 21:07:26.410 333 15531.45 338.38 53216.80 88888.00 2017-11-29 21:07:26.910 333 15531.52 338.41 53216.80 88888.00 2017-11-29 21:07:27.410 333 15531.55 338.47 53216.79 88888.00 2017-11-29 21:07:27.910 333 15531.48 338.47 53216.80 88888.00 2017-11-29 21:07:28.410 333 15531.45 338.44 53216.80 88888.00 2017-11-29 21:07:28.910 333 15531.44 338.43 53216.74 88888.00 2017-11-29 21:07:29.410 333 15531.41 338.46 53216.74 88888.00 2017-11-29 21:07:29.910 333 15531.45 338.47 53216.74 88888.00 2017-11-29 21:07:30.410 333 15531.46 338.46 53216.69 88888.00 2017-11-29 21:07:30.910 333 15531.39 338.48 53216.69 88888.00 2017-11-29 21:07:31.410 333 15531.38 338.48 53216.71 88888.00 2017-11-29 21:07:31.910 333 15531.41 338.52 53216.70 88888.00 2017-11-29 21:07:32.410 333 15531.42 338.53 53216.69 88888.00 2017-11-29 21:07:32.910 333 15531.37 338.55 53216.71 88888.00 2017-11-29 21:07:33.410 333 15531.39 338.54 53216.73 88888.00 2017-11-29 21:07:33.910 333 15531.41 338.52 53216.76 88888.00 2017-11-29 21:07:34.410 333 15531.43 338.51 53216.72 88888.00 2017-11-29 21:07:34.910 333 15531.46 338.52 53216.71 88888.00 2017-11-29 21:07:35.410 333 15531.47 338.51 53216.68 88888.00 2017-11-29 21:07:35.910 333 15531.45 338.52 53216.63 88888.00 2017-11-29 21:07:36.410 333 15531.46 338.53 53216.58 88888.00 2017-11-29 21:07:36.910 333 15531.46 338.49 53216.59 88888.00 2017-11-29 21:07:37.410 333 15531.43 338.47 53216.57 88888.00 2017-11-29 21:07:37.910 333 15531.38 338.47 53216.55 88888.00 2017-11-29 21:07:38.410 333 15531.43 338.46 53216.60 88888.00 2017-11-29 21:07:38.910 333 15531.45 338.45 53216.61 88888.00 2017-11-29 21:07:39.410 333 15531.54 338.48 53216.63 88888.00 2017-11-29 21:07:39.910 333 15531.48 338.51 53216.66 88888.00 2017-11-29 21:07:40.410 333 15531.43 338.51 53216.70 88888.00 2017-11-29 21:07:40.910 333 15531.42 338.48 53216.68 88888.00 2017-11-29 21:07:41.410 333 15531.45 338.47 53216.61 88888.00 2017-11-29 21:07:41.910 333 15531.45 338.52 53216.59 88888.00 2017-11-29 21:07:42.410 333 15531.50 338.49 53216.58 88888.00 2017-11-29 21:07:42.910 333 15531.46 338.43 53216.60 88888.00 2017-11-29 21:07:43.410 333 15531.39 338.43 53216.58 88888.00 2017-11-29 21:07:43.910 333 15531.39 338.44 53216.55 88888.00 2017-11-29 21:07:44.410 333 15531.41 338.41 53216.55 88888.00 2017-11-29 21:07:44.910 333 15531.37 338.40 53216.54 88888.00 2017-11-29 21:07:45.410 333 15531.33 338.41 53216.56 88888.00 2017-11-29 21:07:45.910 333 15531.30 338.46 53216.59 88888.00 2017-11-29 21:07:46.410 333 15531.34 338.51 53216.63 88888.00 2017-11-29 21:07:46.910 333 15531.30 338.49 53216.63 88888.00 2017-11-29 21:07:47.410 333 15531.35 338.47 53216.65 88888.00 2017-11-29 21:07:47.910 333 15531.36 338.46 53216.64 88888.00 2017-11-29 21:07:48.410 333 15531.28 338.45 53216.63 88888.00 2017-11-29 21:07:48.910 333 15531.21 338.46 53216.62 88888.00 2017-11-29 21:07:49.410 333 15531.24 338.49 53216.60 88888.00 2017-11-29 21:07:49.910 333 15531.25 338.49 53216.54 88888.00 2017-11-29 21:07:50.411 333 15531.24 338.43 53216.56 88888.00 2017-11-29 21:07:50.911 333 15531.24 338.40 53216.61 88888.00 2017-11-29 21:07:51.411 333 15531.17 338.43 53216.69 88888.00 2017-11-29 21:07:51.911 333 15531.12 338.41 53216.69 88888.00 2017-11-29 21:07:52.411 333 15531.17 338.39 53216.70 88888.00 2017-11-29 21:07:52.911 333 15531.20 338.40 53216.69 88888.00 2017-11-29 21:07:53.411 333 15531.19 338.41 53216.63 88888.00 2017-11-29 21:07:53.911 333 15531.18 338.43 53216.65 88888.00 2017-11-29 21:07:54.411 333 15531.12 338.48 53216.60 88888.00 2017-11-29 21:07:54.911 333 15531.11 338.53 53216.56 88888.00 2017-11-29 21:07:55.411 333 15531.10 338.47 53216.55 88888.00 2017-11-29 21:07:55.911 333 15531.09 338.45 53216.56 88888.00 2017-11-29 21:07:56.411 333 15531.10 338.40 53216.58 88888.00 2017-11-29 21:07:56.911 333 15531.12 338.39 53216.58 88888.00 2017-11-29 21:07:57.411 333 15531.05 338.41 53216.63 88888.00 2017-11-29 21:07:57.911 333 15531.04 338.44 53216.65 88888.00 2017-11-29 21:07:58.411 333 15531.00 338.43 53216.72 88888.00 2017-11-29 21:07:58.911 333 15531.02 338.44 53216.74 88888.00 2017-11-29 21:07:59.411 333 15531.02 338.43 53216.74 88888.00 2017-11-29 21:07:59.911 333 15531.00 338.43 53216.76 88888.00 2017-11-29 21:08:00.411 333 15530.97 338.44 53216.76 88888.00 2017-11-29 21:08:00.911 333 15530.93 338.47 53216.70 88888.00 2017-11-29 21:08:01.411 333 15530.95 338.43 53216.69 88888.00 2017-11-29 21:08:01.911 333 15530.92 338.41 53216.70 88888.00 2017-11-29 21:08:02.411 333 15530.91 338.39 53216.72 88888.00 2017-11-29 21:08:02.911 333 15530.89 338.39 53216.71 88888.00 2017-11-29 21:08:03.411 333 15530.86 338.39 53216.71 88888.00 2017-11-29 21:08:03.911 333 15530.83 338.40 53216.79 88888.00 2017-11-29 21:08:04.411 333 15530.81 338.43 53216.81 88888.00 2017-11-29 21:08:04.911 333 15530.75 338.39 53216.77 88888.00 2017-11-29 21:08:05.411 333 15530.73 338.37 53216.76 88888.00 2017-11-29 21:08:05.911 333 15530.69 338.34 53216.76 88888.00 2017-11-29 21:08:06.411 333 15530.66 338.34 53216.81 88888.00 2017-11-29 21:08:06.911 333 15530.65 338.30 53216.80 88888.00 2017-11-29 21:08:07.411 333 15530.63 338.31 53216.73 88888.00 2017-11-29 21:08:07.911 333 15530.59 338.29 53216.69 88888.00 2017-11-29 21:08:08.411 333 15530.53 338.34 53216.66 88888.00 2017-11-29 21:08:08.911 333 15530.60 338.37 53216.72 88888.00 2017-11-29 21:08:09.411 333 15530.60 338.35 53216.80 88888.00 2017-11-29 21:08:09.911 333 15530.56 338.30 53216.82 88888.00 2017-11-29 21:08:10.411 333 15530.52 338.31 53216.81 88888.00 2017-11-29 21:08:10.911 333 15530.53 338.29 53216.77 88888.00 2017-11-29 21:08:11.411 333 15530.53 338.30 53216.76 88888.00 2017-11-29 21:08:11.911 333 15530.52 338.28 53216.72 88888.00 2017-11-29 21:08:12.411 333 15530.46 338.26 53216.73 88888.00 2017-11-29 21:08:12.911 333 15530.41 338.28 53216.69 88888.00 2017-11-29 21:08:13.411 333 15530.38 338.22 53216.68 88888.00 2017-11-29 21:08:13.911 333 15530.35 338.18 53216.64 88888.00 2017-11-29 21:08:14.411 333 15530.34 338.18 53216.64 88888.00 2017-11-29 21:08:14.911 333 15530.42 338.21 53216.69 88888.00 2017-11-29 21:08:15.411 333 15530.42 338.26 53216.71 88888.00 2017-11-29 21:08:15.911 333 15530.34 338.28 53216.70 88888.00 2017-11-29 21:08:16.411 333 15530.26 338.26 53216.70 88888.00 2017-11-29 21:08:16.911 333 15530.23 338.22 53216.69 88888.00 2017-11-29 21:08:17.411 333 15530.25 338.18 53216.70 88888.00 2017-11-29 21:08:17.911 333 15530.26 338.14 53216.70 88888.00 2017-11-29 21:08:18.411 333 15530.20 338.12 53216.73 88888.00 2017-11-29 21:08:18.911 333 15530.20 338.10 53216.74 88888.00 2017-11-29 21:08:19.411 333 15530.18 338.09 53216.74 88888.00 2017-11-29 21:08:19.911 333 15530.17 338.09 53216.76 88888.00 2017-11-29 21:08:20.411 333 15530.18 338.11 53216.76 88888.00 2017-11-29 21:08:20.911 333 15530.18 338.10 53216.73 88888.00 2017-11-29 21:08:21.411 333 15530.14 338.06 53216.78 88888.00 2017-11-29 21:08:21.911 333 15530.19 338.03 53216.81 88888.00 2017-11-29 21:08:22.411 333 15530.19 338.03 53216.82 88888.00 2017-11-29 21:08:22.911 333 15530.12 338.05 53216.85 88888.00 2017-11-29 21:08:23.411 333 15530.16 338.01 53216.77 88888.00 2017-11-29 21:08:23.911 333 15530.11 338.01 53216.76 88888.00 2017-11-29 21:08:24.411 333 15530.11 337.97 53216.80 88888.00 2017-11-29 21:08:24.911 333 15530.11 337.97 53216.80 88888.00 2017-11-29 21:08:25.411 333 15530.07 337.94 53216.78 88888.00 2017-11-29 21:08:25.911 333 15530.09 337.95 53216.79 88888.00 2017-11-29 21:08:26.411 333 15530.09 337.93 53216.80 88888.00 2017-11-29 21:08:26.911 333 15530.05 337.92 53216.72 88888.00 2017-11-29 21:08:27.411 333 15530.02 337.91 53216.74 88888.00 2017-11-29 21:08:27.911 333 15530.00 337.88 53216.79 88888.00 2017-11-29 21:08:28.411 333 15529.97 337.88 53216.83 88888.00 2017-11-29 21:08:28.911 333 15529.97 337.86 53216.82 88888.00 2017-11-29 21:08:29.411 333 15529.99 337.83 53216.88 88888.00 2017-11-29 21:08:29.911 333 15529.99 337.75 53216.88 88888.00 2017-11-29 21:08:30.411 333 15529.94 337.68 53216.84 88888.00 2017-11-29 21:08:30.911 333 15529.88 337.66 53216.86 88888.00 2017-11-29 21:08:31.411 333 15529.83 337.68 53216.84 88888.00 2017-11-29 21:08:31.911 333 15529.78 337.67 53216.80 88888.00 2017-11-29 21:08:32.411 333 15529.80 337.61 53216.82 88888.00 2017-11-29 21:08:32.911 333 15529.87 337.60 53216.90 88888.00 2017-11-29 21:08:33.411 333 15529.85 337.59 53216.94 88888.00 2017-11-29 21:08:33.911 333 15529.80 337.59 53216.97 88888.00 2017-11-29 21:08:34.411 333 15529.81 337.57 53216.99 88888.00 2017-11-29 21:08:34.911 333 15529.78 337.54 53217.03 88888.00 2017-11-29 21:08:35.411 333 15529.74 337.53 53217.03 88888.00 2017-11-29 21:08:35.911 333 15529.72 337.48 53217.00 88888.00 2017-11-29 21:08:36.411 333 15529.73 337.46 53217.08 88888.00 2017-11-29 21:08:36.911 333 15529.71 337.46 53217.06 88888.00 2017-11-29 21:08:37.411 333 15529.72 337.43 53217.02 88888.00 2017-11-29 21:08:37.911 333 15529.70 337.40 53217.01 88888.00 2017-11-29 21:08:38.411 333 15529.72 337.40 53217.00 88888.00 2017-11-29 21:08:38.911 333 15529.70 337.40 53217.00 88888.00 2017-11-29 21:08:39.411 333 15529.67 337.37 53217.02 88888.00 2017-11-29 21:08:39.911 333 15529.66 337.37 53217.04 88888.00 2017-11-29 21:08:40.411 333 15529.63 337.39 53217.11 88888.00 2017-11-29 21:08:40.911 333 15529.62 337.37 53217.10 88888.00 2017-11-29 21:08:41.411 333 15529.63 337.32 53217.00 88888.00 2017-11-29 21:08:41.911 333 15529.62 337.31 53217.01 88888.00 2017-11-29 21:08:42.411 333 15529.63 337.31 53216.99 88888.00 2017-11-29 21:08:42.911 333 15529.65 337.26 53216.95 88888.00 2017-11-29 21:08:43.411 333 15529.65 337.25 53216.90 88888.00 2017-11-29 21:08:43.911 333 15529.62 337.20 53216.86 88888.00 2017-11-29 21:08:44.411 333 15529.70 337.16 53216.82 88888.00 2017-11-29 21:08:44.911 333 15529.70 337.18 53216.83 88888.00 2017-11-29 21:08:45.411 333 15529.71 337.13 53216.81 88888.00 2017-11-29 21:08:45.911 333 15529.78 337.09 53216.85 88888.00 2017-11-29 21:08:46.411 333 15529.82 337.08 53216.84 88888.00 2017-11-29 21:08:46.911 333 15529.78 337.05 53216.85 88888.00 2017-11-29 21:08:47.411 333 15529.82 337.03 53216.88 88888.00 2017-11-29 21:08:47.911 333 15529.82 337.02 53216.83 88888.00 2017-11-29 21:08:48.411 333 15529.82 337.02 53216.82 88888.00 2017-11-29 21:08:48.911 333 15529.83 337.03 53216.81 88888.00 2017-11-29 21:08:49.411 333 15529.82 337.01 53216.78 88888.00 2017-11-29 21:08:49.911 333 15529.83 336.98 53216.75 88888.00 2017-11-29 21:08:50.411 333 15529.83 336.98 53216.69 88888.00 2017-11-29 21:08:50.911 333 15529.83 336.94 53216.65 88888.00 2017-11-29 21:08:51.411 333 15529.89 336.94 53216.62 88888.00 2017-11-29 21:08:51.911 333 15529.87 336.93 53216.63 88888.00 2017-11-29 21:08:52.411 333 15529.85 336.91 53216.70 88888.00 2017-11-29 21:08:52.911 333 15529.89 336.92 53216.77 88888.00 2017-11-29 21:08:53.411 333 15529.94 336.89 53216.77 88888.00 2017-11-29 21:08:53.911 333 15529.94 336.90 53216.75 88888.00 2017-11-29 21:08:54.411 333 15529.93 336.93 53216.77 88888.00 2017-11-29 21:08:54.911 333 15529.90 336.89 53216.78 88888.00 2017-11-29 21:08:55.411 333 15529.88 336.90 53216.76 88888.00 2017-11-29 21:08:55.911 333 15529.88 336.93 53216.66 88888.00 2017-11-29 21:08:56.411 333 15529.84 336.91 53216.64 88888.00 2017-11-29 21:08:56.911 333 15529.82 336.92 53216.63 88888.00 2017-11-29 21:08:57.411 333 15529.88 336.90 53216.63 88888.00 2017-11-29 21:08:57.911 333 15529.91 336.90 53216.64 88888.00 2017-11-29 21:08:58.411 333 15529.91 336.91 53216.69 88888.00 2017-11-29 21:08:58.911 333 15529.94 336.91 53216.66 88888.00 2017-11-29 21:08:59.411 333 15529.87 336.92 53216.69 88888.00 2017-11-29 21:08:59.911 333 15529.87 336.92 53216.68 88888.00 2017-11-29 21:09:00.411 333 15529.93 336.98 53216.68 88888.00 2017-11-29 21:09:00.911 333 15529.92 336.96 53216.66 88888.00 2017-11-29 21:09:01.411 333 15529.92 336.93 53216.57 88888.00 2017-11-29 21:09:01.911 333 15529.93 336.92 53216.49 88888.00 2017-11-29 21:09:02.411 333 15529.93 336.93 53216.51 88888.00 2017-11-29 21:09:02.911 333 15529.96 336.92 53216.55 88888.00 2017-11-29 21:09:03.411 333 15530.01 336.92 53216.53 88888.00 2017-11-29 21:09:03.911 333 15529.99 336.97 53216.56 88888.00 2017-11-29 21:09:04.411 333 15530.03 336.96 53216.56 88888.00 2017-11-29 21:09:04.911 333 15530.09 336.93 53216.58 88888.00 2017-11-29 21:09:05.411 333 15530.08 336.92 53216.60 88888.00 2017-11-29 21:09:05.911 333 15530.14 336.92 53216.58 88888.00 2017-11-29 21:09:06.411 333 15530.11 336.93 53216.55 88888.00 2017-11-29 21:09:06.911 333 15530.12 336.92 53216.57 88888.00 2017-11-29 21:09:07.411 333 15530.18 336.93 53216.49 88888.00 2017-11-29 21:09:07.911 333 15530.23 336.93 53216.45 88888.00 2017-11-29 21:09:08.411 333 15530.26 336.94 53216.45 88888.00 2017-11-29 21:09:08.911 333 15530.24 336.92 53216.46 88888.00 2017-11-29 21:09:09.411 333 15530.27 336.93 53216.43 88888.00 2017-11-29 21:09:09.911 333 15530.32 336.90 53216.40 88888.00 2017-11-29 21:09:10.411 333 15530.34 336.91 53216.38 88888.00 2017-11-29 21:09:10.911 333 15530.34 336.91 53216.36 88888.00 2017-11-29 21:09:11.411 333 15530.34 336.92 53216.40 88888.00 2017-11-29 21:09:11.911 333 15530.33 336.92 53216.36 88888.00 2017-11-29 21:09:12.411 333 15530.36 336.94 53216.37 88888.00 2017-11-29 21:09:12.911 333 15530.39 336.96 53216.38 88888.00 2017-11-29 21:09:13.411 333 15530.42 336.91 53216.36 88888.00 2017-11-29 21:09:13.911 333 15530.41 336.92 53216.28 88888.00 2017-11-29 21:09:14.411 333 15530.48 336.90 53216.25 88888.00 2017-11-29 21:09:14.911 333 15530.52 336.85 53216.25 88888.00 2017-11-29 21:09:15.411 333 15530.51 336.87 53216.16 88888.00 2017-11-29 21:09:15.911 333 15530.50 336.88 53216.14 88888.00 2017-11-29 21:09:16.411 333 15530.48 336.87 53216.20 88888.00 2017-11-29 21:09:16.911 333 15530.46 336.87 53216.28 88888.00 2017-11-29 21:09:17.411 333 15530.50 336.88 53216.32 88888.00 2017-11-29 21:09:17.911 333 15530.56 336.88 53216.29 88888.00 2017-11-29 21:09:18.411 333 15530.56 336.87 53216.28 88888.00 2017-11-29 21:09:18.911 333 15530.54 336.85 53216.33 88888.00 2017-11-29 21:09:19.411 333 15530.56 336.82 53216.26 88888.00 2017-11-29 21:09:19.911 333 15530.57 336.76 53216.18 88888.00 2017-11-29 21:09:20.411 333 15530.63 336.80 53216.21 88888.00 2017-11-29 21:09:20.911 333 15530.62 336.83 53216.24 88888.00 2017-11-29 21:09:21.411 333 15530.62 336.88 53216.20 88888.00 2017-11-29 21:09:21.911 333 15530.64 336.87 53216.19 88888.00 2017-11-29 21:09:22.411 333 15530.65 336.79 53216.15 88888.00 2017-11-29 21:09:22.911 333 15530.72 336.75 53216.22 88888.00 2017-11-29 21:09:23.411 333 15530.71 336.74 53216.30 88888.00 2017-11-29 21:09:23.911 333 15530.70 336.73 53216.32 88888.00 2017-11-29 21:09:24.411 333 15530.73 336.76 53216.31 88888.00 2017-11-29 21:09:24.911 333 15530.72 336.80 53216.31 88888.00 2017-11-29 21:09:25.411 333 15530.68 336.82 53216.30 88888.00 2017-11-29 21:09:25.911 333 15530.70 336.85 53216.28 88888.00 2017-11-29 21:09:26.411 333 15530.69 336.85 53216.22 88888.00 2017-11-29 21:09:26.911 333 15530.69 336.84 53216.24 88888.00 2017-11-29 21:09:27.411 333 15530.71 336.84 53216.20 88888.00 2017-11-29 21:09:27.911 333 15530.73 336.82 53216.22 88888.00 2017-11-29 21:09:28.411 333 15530.74 336.83 53216.25 88888.00 2017-11-29 21:09:28.911 333 15530.77 336.84 53216.28 88888.00 2017-11-29 21:09:29.411 333 15530.72 336.82 53216.30 88888.00 2017-11-29 21:09:29.911 333 15530.73 336.83 53216.37 88888.00 2017-11-29 21:09:30.411 333 15530.74 336.81 53216.34 88888.00 2017-11-29 21:09:30.911 333 15530.71 336.80 53216.39 88888.00 2017-11-29 21:09:31.411 333 15530.74 336.77 53216.40 88888.00 2017-11-29 21:09:31.911 333 15530.73 336.81 53216.35 88888.00 2017-11-29 21:09:32.411 333 15530.68 336.77 53216.38 88888.00 2017-11-29 21:09:32.911 333 15530.69 336.77 53216.37 88888.00 2017-11-29 21:09:33.411 333 15530.69 336.75 53216.46 88888.00 2017-11-29 21:09:33.911 333 15530.70 336.73 53216.50 88888.00 2017-11-29 21:09:34.411 333 15530.69 336.75 53216.45 88888.00 2017-11-29 21:09:34.911 333 15530.72 336.76 53216.43 88888.00 2017-11-29 21:09:35.411 333 15530.72 336.79 53216.50 88888.00 2017-11-29 21:09:35.911 333 15530.70 336.80 53216.49 88888.00 2017-11-29 21:09:36.411 333 15530.69 336.77 53216.48 88888.00 2017-11-29 21:09:36.911 333 15530.68 336.75 53216.44 88888.00 2017-11-29 21:09:37.411 333 15530.66 336.75 53216.42 88888.00 2017-11-29 21:09:37.911 333 15530.64 336.80 53216.50 88888.00 2017-11-29 21:09:38.411 333 15530.61 336.84 53216.51 88888.00 2017-11-29 21:09:38.911 333 15530.63 336.85 53216.50 88888.00 2017-11-29 21:09:39.411 333 15530.60 336.83 53216.54 88888.00 2017-11-29 21:09:39.911 333 15530.57 336.89 53216.49 88888.00 2017-11-29 21:09:40.411 333 15530.54 336.91 53216.44 88888.00 2017-11-29 21:09:40.911 333 15530.53 336.96 53216.48 88888.00 2017-11-29 21:09:41.411 333 15530.46 336.98 53216.48 88888.00 2017-11-29 21:09:41.911 333 15530.44 337.00 53216.54 88888.00 2017-11-29 21:09:42.411 333 15530.42 336.98 53216.55 88888.00 2017-11-29 21:09:42.911 333 15530.43 336.97 53216.52 88888.00 2017-11-29 21:09:43.411 333 15530.50 336.96 53216.51 88888.00 2017-11-29 21:09:43.911 333 15530.47 337.02 53216.52 88888.00 2017-11-29 21:09:44.411 333 15530.45 337.03 53216.50 88888.00 2017-11-29 21:09:44.911 333 15530.38 337.07 53216.43 88888.00 2017-11-29 21:09:45.411 333 15530.36 337.03 53216.45 88888.00 2017-11-29 21:09:45.911 333 15530.42 337.02 53216.45 88888.00 2017-11-29 21:09:46.411 333 15530.37 337.02 53216.49 88888.00 2017-11-29 21:09:46.911 333 15530.36 337.05 53216.58 88888.00 2017-11-29 21:09:47.411 333 15530.38 337.07 53216.58 88888.00 2017-11-29 21:09:47.911 333 15530.44 337.08 53216.59 88888.00 2017-11-29 21:09:48.411 333 15530.45 337.10 53216.58 88888.00 2017-11-29 21:09:48.911 333 15530.42 337.14 53216.54 88888.00 2017-11-29 21:09:49.411 333 15530.41 337.13 53216.54 88888.00 2017-11-29 21:09:49.911 333 15530.44 337.09 53216.53 88888.00 2017-11-29 21:09:50.411 333 15530.45 337.08 53216.46 88888.00 2017-11-29 21:09:50.911 333 15530.45 337.06 53216.43 88888.00 2017-11-29 21:09:51.411 333 15530.47 337.03 53216.45 88888.00 2017-11-29 21:09:51.911 333 15530.48 337.00 53216.52 88888.00 2017-11-29 21:09:52.411 333 15530.53 337.02 53216.50 88888.00 2017-11-29 21:09:52.911 333 15530.55 337.02 53216.46 88888.00 2017-11-29 21:09:53.411 333 15530.57 337.06 53216.49 88888.00 2017-11-29 21:09:53.911 333 15530.55 337.06 53216.49 88888.00 2017-11-29 21:09:54.411 333 15530.56 337.02 53216.49 88888.00 2017-11-29 21:09:54.911 333 15530.60 337.03 53216.45 88888.00 2017-11-29 21:09:55.411 333 15530.64 337.06 53216.45 88888.00 2017-11-29 21:09:55.911 333 15530.60 337.03 53216.40 88888.00 2017-11-29 21:09:56.411 333 15530.60 337.05 53216.28 88888.00 2017-11-29 21:09:56.911 333 15530.62 337.05 53216.25 88888.00 2017-11-29 21:09:57.411 333 15530.66 337.08 53216.21 88888.00 2017-11-29 21:09:57.911 333 15530.70 337.11 53216.16 88888.00 2017-11-29 21:09:58.411 333 15530.73 337.14 53216.17 88888.00 2017-11-29 21:09:58.911 333 15530.72 337.09 53216.26 88888.00 2017-11-29 21:09:59.411 333 15530.77 337.14 53216.32 88888.00 2017-11-29 21:09:59.911 333 15530.78 337.15 53216.32 88888.00 2017-11-29 21:10:00.411 333 15530.78 337.15 53216.29 88888.00 2017-11-29 21:10:00.911 333 15530.86 337.15 53216.23 88888.00 2017-11-29 21:10:01.411 333 15530.86 337.14 53216.17 88888.00 2017-11-29 21:10:01.911 333 15530.89 337.15 53216.19 88888.00 2017-11-29 21:10:02.411 333 15530.89 337.18 53216.15 88888.00 2017-11-29 21:10:02.911 333 15530.89 337.16 53216.08 88888.00 2017-11-29 21:10:03.411 333 15530.90 337.14 53216.05 88888.00 2017-11-29 21:10:03.911 333 15530.91 337.16 53215.99 88888.00 2017-11-29 21:10:04.411 333 15530.91 337.18 53215.97 88888.00 2017-11-29 21:10:04.911 333 15530.92 337.18 53215.98 88888.00 2017-11-29 21:10:05.411 333 15530.98 337.15 53215.95 88888.00 2017-11-29 21:10:05.911 333 15531.04 337.16 53215.98 88888.00 2017-11-29 21:10:06.411 333 15531.02 337.15 53216.07 88888.00 2017-11-29 21:10:06.911 333 15531.04 337.16 53216.04 88888.00 2017-11-29 21:10:07.411 333 15531.10 337.17 53216.01 88888.00 2017-11-29 21:10:07.911 333 15531.14 337.25 53215.99 88888.00 2017-11-29 21:10:08.411 333 15531.15 337.22 53215.97 88888.00 2017-11-29 21:10:08.911 333 15531.20 337.18 53215.92 88888.00 2017-11-29 21:10:09.411 333 15531.24 337.18 53215.92 88888.00 2017-11-29 21:10:09.911 333 15531.28 337.19 53215.98 88888.00 2017-11-29 21:10:10.411 333 15531.33 337.23 53215.92 88888.00 2017-11-29 21:10:10.911 333 15531.34 337.20 53215.90 88888.00 2017-11-29 21:10:11.411 333 15531.39 337.25 53215.95 88888.00 2017-11-29 21:10:11.911 333 15531.41 337.31 53216.00 88888.00 2017-11-29 21:10:12.411 333 15531.45 337.35 53215.96 88888.00 2017-11-29 21:10:12.911 333 15531.50 337.33 53215.96 88888.00 2017-11-29 21:10:13.411 333 15531.48 337.26 53215.93 88888.00 2017-11-29 21:10:13.911 333 15531.48 337.27 53215.92 88888.00 2017-11-29 21:10:14.411 333 15531.52 337.27 53215.85 88888.00 2017-11-29 21:10:14.911 333 15531.57 337.28 53215.72 88888.00 2017-11-29 21:10:15.411 333 15531.64 337.33 53215.59 88888.00 2017-11-29 21:10:15.911 333 15531.66 337.34 53215.55 88888.00 2017-11-29 21:10:16.411 333 15531.66 337.33 53215.51 88888.00 2017-11-29 21:10:16.911 333 15531.72 337.37 53215.39 88888.00 2017-11-29 21:10:17.411 333 15531.72 337.45 53215.28 88888.00 2017-11-29 21:10:17.911 333 15531.72 337.51 53215.23 88888.00 2017-11-29 21:10:18.411 333 15531.77 337.57 53215.16 88888.00 2017-11-29 21:10:18.911 333 15531.77 337.65 53214.98 88888.00 2017-11-29 21:10:19.411 333 15531.77 337.69 53214.92 88888.00 2017-11-29 21:10:19.911 333 15531.81 337.70 53214.91 88888.00 2017-11-29 21:10:20.411 333 15531.82 337.69 53214.95 88888.00 2017-11-29 21:10:20.911 333 15531.84 337.68 53214.92 88888.00 2017-11-29 21:10:21.411 333 15531.84 337.68 53214.95 88888.00 2017-11-29 21:10:21.911 333 15531.88 337.65 53215.02 88888.00 2017-11-29 21:10:22.411 333 15531.88 337.63 53215.04 88888.00 2017-11-29 21:10:22.911 333 15531.89 337.65 53215.09 88888.00 2017-11-29 21:10:23.411 333 15531.90 337.58 53215.19 88888.00 2017-11-29 21:10:23.911 333 15531.92 337.49 53215.34 88888.00 2017-11-29 21:10:24.411 333 15531.99 337.39 53215.43 88888.00 2017-11-29 21:10:24.911 333 15531.99 337.31 53215.53 88888.00 2017-11-29 21:10:25.411 333 15532.04 337.20 53215.62 88888.00 2017-11-29 21:10:25.911 333 15532.04 337.19 53215.64 88888.00 2017-11-29 21:10:26.411 333 15532.06 337.16 53215.77 88888.00 2017-11-29 21:10:26.911 333 15532.15 337.11 53215.85 88888.00 2017-11-29 21:10:27.411 333 15532.20 337.10 53215.95 88888.00 2017-11-29 21:10:27.911 333 15532.27 337.11 53216.07 88888.00 2017-11-29 21:10:28.411 333 15532.32 337.06 53216.17 88888.00 2017-11-29 21:10:28.911 333 15532.40 337.03 53216.23 88888.00 2017-11-29 21:10:29.411 333 15532.46 337.05 53216.32 88888.00 2017-11-29 21:10:29.911 333 15532.51 337.10 53216.44 88888.00 2017-11-29 21:10:30.411 333 15532.53 337.09 53216.46 88888.00 2017-11-29 21:10:30.911 333 15532.53 337.11 53216.46 88888.00 2017-11-29 21:10:31.411 333 15532.55 337.16 53216.52 88888.00 2017-11-29 21:10:31.911 333 15532.59 337.13 53216.56 88888.00 2017-11-29 21:10:32.411 333 15532.60 337.13 53216.60 88888.00 2017-11-29 21:10:32.911 333 15532.62 337.16 53216.63 88888.00 2017-11-29 21:10:33.411 333 15532.67 337.17 53216.56 88888.00 2017-11-29 21:10:33.911 333 15532.69 337.14 53216.55 88888.00 2017-11-29 21:10:34.411 333 15532.68 337.10 53216.59 88888.00 2017-11-29 21:10:34.911 333 15532.72 337.11 53216.69 88888.00 2017-11-29 21:10:35.411 333 15532.79 337.14 53216.69 88888.00 2017-11-29 21:10:35.911 333 15532.80 337.14 53216.71 88888.00 2017-11-29 21:10:36.411 333 15532.81 337.15 53216.79 88888.00 2017-11-29 21:10:36.911 333 15532.85 337.16 53216.81 88888.00 2017-11-29 21:10:37.411 333 15532.89 337.14 53216.80 88888.00 2017-11-29 21:10:37.911 333 15532.92 337.11 53216.75 88888.00 2017-11-29 21:10:38.411 333 15532.98 337.08 53216.72 88888.00 2017-11-29 21:10:38.911 333 15532.98 337.13 53216.74 88888.00 2017-11-29 21:10:39.411 333 15532.97 337.15 53216.71 88888.00 2017-11-29 21:10:39.911 333 15532.96 337.19 53216.64 88888.00 2017-11-29 21:10:40.411 333 15532.88 337.24 53216.61 88888.00 2017-11-29 21:10:40.911 333 15532.94 337.27 53216.61 88888.00 2017-11-29 21:10:41.411 333 15532.92 337.27 53216.55 88888.00 2017-11-29 21:10:41.911 333 15532.99 337.31 53216.60 88888.00 2017-11-29 21:10:42.411 333 15533.00 337.30 53216.64 88888.00 2017-11-29 21:10:42.911 333 15532.99 337.31 53216.66 88888.00 2017-11-29 21:10:43.411 333 15533.06 337.28 53216.64 88888.00 2017-11-29 21:10:43.911 333 15533.08 337.25 53216.63 88888.00 2017-11-29 21:10:44.411 333 15533.14 337.27 53216.65 88888.00 2017-11-29 21:10:44.911 333 15533.12 337.30 53216.58 88888.00 2017-11-29 21:10:45.411 333 15533.14 337.27 53216.54 88888.00 2017-11-29 21:10:45.911 333 15533.14 337.24 53216.50 88888.00 2017-11-29 21:10:46.411 333 15533.21 337.24 53216.46 88888.00 2017-11-29 21:10:46.911 333 15533.26 337.24 53216.45 88888.00 2017-11-29 21:10:47.411 333 15533.29 337.27 53216.49 88888.00 2017-11-29 21:10:47.911 333 15533.31 337.26 53216.54 88888.00 2017-11-29 21:10:48.411 333 15533.35 337.25 53216.61 88888.00 2017-11-29 21:10:48.911 333 15533.38 337.28 53216.55 88888.00 2017-11-29 21:10:49.411 333 15533.43 337.28 53216.52 88888.00 2017-11-29 21:10:49.911 333 15533.42 337.19 53216.54 88888.00 2017-11-29 21:10:50.411 333 15533.41 337.14 53216.53 88888.00 2017-11-29 21:10:50.911 333 15533.44 337.18 53216.54 88888.00 2017-11-29 21:10:51.411 333 15533.44 337.23 53216.53 88888.00 2017-11-29 21:10:51.911 333 15533.51 337.24 53216.53 88888.00 2017-11-29 21:10:52.411 333 15533.49 337.23 53216.49 88888.00 2017-11-29 21:10:52.911 333 15533.50 337.23 53216.51 88888.00 2017-11-29 21:10:53.411 333 15533.54 337.17 53216.52 88888.00 2017-11-29 21:10:53.911 333 15533.59 337.19 53216.52 88888.00 2017-11-29 21:10:54.411 333 15533.59 337.22 53216.53 88888.00 2017-11-29 21:10:54.911 333 15533.59 337.27 53216.53 88888.00 2017-11-29 21:10:55.411 333 15533.67 337.31 53216.53 88888.00 2017-11-29 21:10:55.911 333 15533.69 337.33 53216.57 88888.00 2017-11-29 21:10:56.411 333 15533.67 337.31 53216.52 88888.00 2017-11-29 21:10:56.911 333 15533.73 337.27 53216.53 88888.00 2017-11-29 21:10:57.411 333 15533.74 337.31 53216.55 88888.00 2017-11-29 21:10:57.911 333 15533.76 337.32 53216.51 88888.00 2017-11-29 21:10:58.411 333 15533.76 337.25 53216.50 88888.00 2017-11-29 21:10:58.911 333 15533.78 337.22 53216.44 88888.00 2017-11-29 21:10:59.411 333 15533.79 337.23 53216.45 88888.00 2017-11-29 21:10:59.911 333 15533.82 337.23 53216.52 88888.00 2017-11-29 21:11:00.411 333 15533.83 337.27 53216.53 88888.00 2017-11-29 21:11:00.911 333 15533.88 337.31 53216.54 88888.00 2017-11-29 21:11:01.411 333 15533.94 337.32 53216.52 88888.00 2017-11-29 21:11:01.911 333 15533.94 337.34 53216.57 88888.00 2017-11-29 21:11:02.411 333 15533.96 337.37 53216.60 88888.00 2017-11-29 21:11:02.911 333 15533.95 337.40 53216.59 88888.00 2017-11-29 21:11:03.411 333 15534.00 337.39 53216.59 88888.00 2017-11-29 21:11:03.911 333 15534.06 337.34 53216.51 88888.00 2017-11-29 21:11:04.411 333 15534.06 337.34 53216.51 88888.00 2017-11-29 21:11:04.911 333 15534.01 337.37 53216.51 88888.00 2017-11-29 21:11:05.411 333 15534.08 337.41 53216.52 88888.00 2017-11-29 21:11:05.911 333 15534.10 337.43 53216.55 88888.00 2017-11-29 21:11:06.411 333 15534.10 337.37 53216.62 88888.00 2017-11-29 21:11:06.911 333 15534.10 337.31 53216.65 88888.00 2017-11-29 21:11:07.411 333 15534.12 337.33 53216.68 88888.00 2017-11-29 21:11:07.911 333 15534.13 337.40 53216.78 88888.00 2017-11-29 21:11:08.411 333 15534.15 337.39 53216.76 88888.00 2017-11-29 21:11:08.911 333 15534.15 337.36 53216.73 88888.00 2017-11-29 21:11:09.411 333 15534.14 337.33 53216.75 88888.00 2017-11-29 21:11:09.911 333 15534.17 337.35 53216.71 88888.00 2017-11-29 21:11:10.411 333 15534.16 337.34 53216.68 88888.00 2017-11-29 21:11:10.911 333 15534.21 337.36 53216.72 88888.00 2017-11-29 21:11:11.411 333 15534.21 337.37 53216.76 88888.00 2017-11-29 21:11:11.911 333 15534.21 337.35 53216.76 88888.00 2017-11-29 21:11:12.411 333 15534.16 337.33 53216.76 88888.00 2017-11-29 21:11:12.911 333 15534.17 337.33 53216.83 88888.00 2017-11-29 21:11:13.411 333 15534.16 337.32 53216.90 88888.00 2017-11-29 21:11:13.911 333 15534.15 337.30 53216.85 88888.00 2017-11-29 21:11:14.411 333 15534.18 337.33 53216.85 88888.00 2017-11-29 21:11:14.911 333 15534.23 337.34 53216.85 88888.00 2017-11-29 21:11:15.411 333 15534.18 337.33 53216.90 88888.00 2017-11-29 21:11:15.911 333 15534.15 337.34 53216.82 88888.00 2017-11-29 21:11:16.411 333 15534.16 337.28 53216.73 88888.00 2017-11-29 21:11:16.911 333 15534.19 337.24 53216.73 88888.00 2017-11-29 21:11:17.411 333 15534.24 337.24 53216.76 88888.00 2017-11-29 21:11:17.911 333 15534.23 337.27 53216.79 88888.00 2017-11-29 21:11:18.411 333 15534.23 337.27 53216.83 88888.00 2017-11-29 21:11:18.911 333 15534.19 337.28 53216.82 88888.00 2017-11-29 21:11:19.411 333 15534.23 337.30 53216.86 88888.00 2017-11-29 21:11:19.911 333 15534.27 337.27 53216.85 88888.00 2017-11-29 21:11:20.411 333 15534.31 337.27 53216.85 88888.00 2017-11-29 21:11:20.911 333 15534.27 337.30 53216.81 88888.00 2017-11-29 21:11:21.411 333 15534.26 337.28 53216.80 88888.00 2017-11-29 21:11:21.911 333 15534.30 337.31 53216.79 88888.00 2017-11-29 21:11:22.411 333 15534.28 337.32 53216.72 88888.00 2017-11-29 21:11:22.911 333 15534.31 337.30 53216.68 88888.00 2017-11-29 21:11:23.411 333 15534.34 337.26 53216.69 88888.00 2017-11-29 21:11:23.911 333 15534.34 337.30 53216.73 88888.00 2017-11-29 21:11:24.411 333 15534.32 337.32 53216.74 88888.00 2017-11-29 21:11:24.911 333 15534.33 337.31 53216.75 88888.00 2017-11-29 21:11:25.411 333 15534.35 337.24 53216.74 88888.00 2017-11-29 21:11:25.911 333 15534.37 337.27 53216.78 88888.00 2017-11-29 21:11:26.411 333 15534.36 337.31 53216.79 88888.00 2017-11-29 21:11:26.911 333 15534.42 337.32 53216.81 88888.00 2017-11-29 21:11:27.411 333 15534.41 337.33 53216.77 88888.00 2017-11-29 21:11:27.911 333 15534.42 337.34 53216.70 88888.00 2017-11-29 21:11:28.411 333 15534.42 337.36 53216.64 88888.00 2017-11-29 21:11:28.911 333 15534.40 337.34 53216.65 88888.00 2017-11-29 21:11:29.411 333 15534.43 337.32 53216.69 88888.00 2017-11-29 21:11:29.911 333 15534.46 337.30 53216.69 88888.00 2017-11-29 21:11:30.411 333 15534.51 337.30 53216.72 88888.00 2017-11-29 21:11:30.911 333 15534.55 337.27 53216.75 88888.00 2017-11-29 21:11:31.411 333 15534.55 337.30 53216.73 88888.00 2017-11-29 21:11:31.911 333 15534.54 337.30 53216.71 88888.00 2017-11-29 21:11:32.411 333 15534.52 337.30 53216.74 88888.00 2017-11-29 21:11:32.911 333 15534.57 337.32 53216.75 88888.00 2017-11-29 21:11:33.411 333 15534.61 337.31 53216.81 88888.00 2017-11-29 21:11:33.911 333 15534.62 337.27 53216.84 88888.00 2017-11-29 21:11:34.411 333 15534.55 337.25 53216.77 88888.00 2017-11-29 21:11:34.911 333 15534.57 337.25 53216.74 88888.00 2017-11-29 21:11:35.411 333 15534.60 337.25 53216.76 88888.00 2017-11-29 21:11:35.911 333 15534.61 337.26 53216.79 88888.00 2017-11-29 21:11:36.411 333 15534.60 337.28 53216.85 88888.00 2017-11-29 21:11:36.911 333 15534.62 337.32 53216.81 88888.00 2017-11-29 21:11:37.411 333 15534.58 337.36 53216.85 88888.00 2017-11-29 21:11:37.911 333 15534.62 337.36 53216.93 88888.00 2017-11-29 21:11:38.411 333 15534.62 337.34 53216.93 88888.00 2017-11-29 21:11:38.911 333 15534.61 337.32 53216.95 88888.00 2017-11-29 21:11:39.411 333 15534.60 337.32 53216.99 88888.00 2017-11-29 21:11:39.911 333 15534.60 337.33 53217.00 88888.00 2017-11-29 21:11:40.411 333 15534.59 337.34 53216.93 88888.00 2017-11-29 21:11:40.911 333 15534.59 337.35 53216.90 88888.00 2017-11-29 21:11:41.411 333 15534.64 337.36 53216.85 88888.00 2017-11-29 21:11:41.911 333 15534.62 337.37 53216.91 88888.00 2017-11-29 21:11:42.411 333 15534.64 337.37 53216.96 88888.00 2017-11-29 21:11:42.911 333 15534.73 337.40 53217.02 88888.00 2017-11-29 21:11:43.411 333 15534.73 337.37 53217.08 88888.00 2017-11-29 21:11:43.911 333 15534.68 337.37 53217.12 88888.00 2017-11-29 21:11:44.411 333 15534.68 337.41 53217.08 88888.00 2017-11-29 21:11:44.911 333 15534.70 337.43 53217.12 88888.00 2017-11-29 21:11:45.411 333 15534.71 337.42 53217.13 88888.00 2017-11-29 21:11:45.911 333 15534.72 337.35 53217.11 88888.00 2017-11-29 21:11:46.411 333 15534.70 337.40 53217.11 88888.00 2017-11-29 21:11:46.911 333 15534.71 337.45 53217.09 88888.00 2017-11-29 21:11:47.411 333 15534.67 337.43 53217.13 88888.00 2017-11-29 21:11:47.911 333 15534.68 337.37 53217.19 88888.00 2017-11-29 21:11:48.411 333 15534.73 337.41 53217.19 88888.00 2017-11-29 21:11:48.911 333 15534.73 337.41 53217.13 88888.00 2017-11-29 21:11:49.411 333 15534.71 337.40 53217.17 88888.00 2017-11-29 21:11:49.911 333 15534.73 337.42 53217.17 88888.00 2017-11-29 21:11:50.411 333 15534.72 337.40 53217.16 88888.00 2017-11-29 21:11:50.911 333 15534.71 337.39 53217.18 88888.00 2017-11-29 21:11:51.411 333 15534.71 337.36 53217.17 88888.00 2017-11-29 21:11:51.911 333 15534.69 337.37 53217.17 88888.00 2017-11-29 21:11:52.411 333 15534.68 337.37 53217.12 88888.00 2017-11-29 21:11:52.911 333 15534.70 337.31 53217.11 88888.00 2017-11-29 21:11:53.411 333 15534.69 337.28 53217.13 88888.00 2017-11-29 21:11:53.911 333 15534.70 337.31 53217.11 88888.00 2017-11-29 21:11:54.411 333 15534.67 337.32 53217.14 88888.00 2017-11-29 21:11:54.911 333 15534.70 337.34 53217.20 88888.00 2017-11-29 21:11:55.411 333 15534.71 337.36 53217.25 88888.00 2017-11-29 21:11:55.911 333 15534.66 337.35 53217.29 88888.00 2017-11-29 21:11:56.411 333 15534.63 337.31 53217.32 88888.00 2017-11-29 21:11:56.911 333 15534.62 337.31 53217.36 88888.00 2017-11-29 21:11:57.411 333 15534.63 337.30 53217.41 88888.00 2017-11-29 21:11:57.911 333 15534.58 337.32 53217.32 88888.00 2017-11-29 21:11:58.411 333 15534.59 337.35 53217.28 88888.00 2017-11-29 21:11:58.911 333 15534.60 337.32 53217.23 88888.00 2017-11-29 21:11:59.411 333 15534.63 337.35 53217.25 88888.00 2017-11-29 21:11:59.911 333 15534.59 337.37 53217.32 88888.00 2017-11-29 21:12:00.411 333 15534.52 337.35 53217.33 88888.00 2017-11-29 21:12:00.911 333 15534.53 337.33 53217.35 88888.00 2017-11-29 21:12:01.411 333 15534.55 337.31 53217.43 88888.00 2017-11-29 21:12:01.911 333 15534.53 337.35 53217.40 88888.00 2017-11-29 21:12:02.411 333 15534.54 337.39 53217.43 88888.00 2017-11-29 21:12:02.911 333 15534.48 337.41 53217.41 88888.00 2017-11-29 21:12:03.411 333 15534.44 337.39 53217.41 88888.00 2017-11-29 21:12:03.911 333 15534.45 337.42 53217.44 88888.00 2017-11-29 21:12:04.411 333 15534.45 337.44 53217.44 88888.00 2017-11-29 21:12:04.911 333 15534.43 337.43 53217.44 88888.00 2017-11-29 21:12:05.411 333 15534.44 337.41 53217.43 88888.00 2017-11-29 21:12:05.911 333 15534.39 337.43 53217.43 88888.00 2017-11-29 21:12:06.411 333 15534.39 337.44 53217.44 88888.00 2017-11-29 21:12:06.911 333 15534.39 337.45 53217.45 88888.00 2017-11-29 21:12:07.411 333 15534.40 337.44 53217.47 88888.00 2017-11-29 21:12:07.911 333 15534.43 337.41 53217.49 88888.00 2017-11-29 21:12:08.411 333 15534.42 337.41 53217.46 88888.00 2017-11-29 21:12:08.911 333 15534.43 337.44 53217.45 88888.00 2017-11-29 21:12:09.411 333 15534.37 337.43 53217.47 88888.00 2017-11-29 21:12:09.911 333 15534.35 337.43 53217.47 88888.00 2017-11-29 21:12:10.411 333 15534.34 337.45 53217.49 88888.00 2017-11-29 21:12:10.911 333 15534.31 337.49 53217.44 88888.00 2017-11-29 21:12:11.411 333 15534.28 337.49 53217.36 88888.00 2017-11-29 21:12:11.911 333 15534.26 337.48 53217.38 88888.00 2017-11-29 21:12:12.411 333 15534.23 337.52 53217.44 88888.00 2017-11-29 21:12:12.911 333 15534.24 337.57 53217.50 88888.00 2017-11-29 21:12:13.411 333 15534.22 337.56 53217.53 88888.00 2017-11-29 21:12:13.911 333 15534.18 337.56 53217.55 88888.00 2017-11-29 21:12:14.411 333 15534.17 337.56 53217.55 88888.00 2017-11-29 21:12:14.911 333 15534.16 337.56 53217.61 88888.00 2017-11-29 21:12:15.411 333 15534.14 337.56 53217.66 88888.00 2017-11-29 21:12:15.911 333 15534.14 337.54 53217.65 88888.00 2017-11-29 21:12:16.411 333 15534.13 337.57 53217.63 88888.00 2017-11-29 21:12:16.911 333 15534.06 337.58 53217.60 88888.00 2017-11-29 21:12:17.411 333 15534.00 337.60 53217.55 88888.00 2017-11-29 21:12:17.911 333 15534.01 337.63 53217.60 88888.00 2017-11-29 21:12:18.411 333 15534.00 337.67 53217.63 88888.00 2017-11-29 21:12:18.911 333 15534.00 337.66 53217.63 88888.00 2017-11-29 21:12:19.411 333 15533.97 337.68 53217.67 88888.00 2017-11-29 21:12:19.911 333 15533.99 337.67 53217.75 88888.00 2017-11-29 21:12:20.411 333 15534.01 337.69 53217.81 88888.00 2017-11-29 21:12:20.911 333 15533.99 337.70 53217.82 88888.00 2017-11-29 21:12:21.411 333 15533.98 337.68 53217.87 88888.00 2017-11-29 21:12:21.911 333 15533.96 337.69 53217.82 88888.00 2017-11-29 21:12:22.411 333 15533.91 337.70 53217.80 88888.00 2017-11-29 21:12:22.911 333 15533.91 337.69 53217.75 88888.00 2017-11-29 21:12:23.411 333 15533.85 337.68 53217.74 88888.00 2017-11-29 21:12:23.911 333 15533.87 337.69 53217.80 88888.00 2017-11-29 21:12:24.411 333 15533.97 337.63 53217.84 88888.00 2017-11-29 21:12:24.911 333 15533.96 337.67 53217.82 88888.00 2017-11-29 21:12:25.411 333 15533.95 337.70 53217.80 88888.00 2017-11-29 21:12:25.911 333 15533.87 337.69 53217.82 88888.00 2017-11-29 21:12:26.411 333 15533.81 337.74 53217.82 88888.00 2017-11-29 21:12:26.911 333 15533.79 337.75 53217.85 88888.00 2017-11-29 21:12:27.411 333 15533.85 337.77 53217.93 88888.00 2017-11-29 21:12:27.911 333 15533.83 337.79 53217.87 88888.00 2017-11-29 21:12:28.411 333 15533.81 337.76 53217.91 88888.00 2017-11-29 21:12:28.911 333 15533.81 337.74 53217.99 88888.00 2017-11-29 21:12:29.411 333 15533.78 337.77 53217.90 88888.00 2017-11-29 21:12:29.911 333 15533.78 337.79 53217.92 88888.00 2017-11-29 21:12:30.411 333 15533.80 337.80 53218.00 88888.00 2017-11-29 21:12:30.911 333 15533.79 337.83 53218.01 88888.00 2017-11-29 21:12:31.411 333 15533.77 337.84 53217.94 88888.00 2017-11-29 21:12:31.911 333 15533.77 337.88 53217.93 88888.00 2017-11-29 21:12:32.411 333 15533.73 337.91 53217.95 88888.00 2017-11-29 21:12:32.911 333 15533.71 337.88 53217.96 88888.00 2017-11-29 21:12:33.411 333 15533.70 337.91 53217.95 88888.00 2017-11-29 21:12:33.911 333 15533.73 337.94 53217.99 88888.00 2017-11-29 21:12:34.411 333 15533.73 337.94 53218.02 88888.00 2017-11-29 21:12:34.911 333 15533.71 337.94 53217.94 88888.00 2017-11-29 21:12:35.412 333 15533.72 337.95 53217.92 88888.00 2017-11-29 21:12:35.912 333 15533.76 337.95 53218.00 88888.00 2017-11-29 21:12:36.412 333 15533.67 337.96 53218.03 88888.00 2017-11-29 21:12:36.912 333 15533.61 337.97 53218.04 88888.00 2017-11-29 21:12:37.412 333 15533.59 338.01 53218.05 88888.00 2017-11-29 21:12:37.912 333 15533.61 338.02 53218.05 88888.00 2017-11-29 21:12:38.412 333 15533.63 337.98 53218.05 88888.00 2017-11-29 21:12:38.912 333 15533.68 337.98 53218.10 88888.00 2017-11-29 21:12:39.412 333 15533.69 338.01 53218.11 88888.00 2017-11-29 21:12:39.912 333 15533.68 338.00 53218.15 88888.00 2017-11-29 21:12:40.412 333 15533.68 338.00 53218.19 88888.00 2017-11-29 21:12:40.912 333 15533.64 338.00 53218.21 88888.00 2017-11-29 21:12:41.412 333 15533.64 338.03 53218.18 88888.00 2017-11-29 21:12:41.912 333 15533.65 338.04 53218.20 88888.00 2017-11-29 21:12:42.412 333 15533.67 338.01 53218.16 88888.00 2017-11-29 21:12:42.912 333 15533.67 338.03 53218.20 88888.00 2017-11-29 21:12:43.412 333 15533.62 338.04 53218.20 88888.00 2017-11-29 21:12:43.912 333 15533.67 338.05 53218.19 88888.00 2017-11-29 21:12:44.412 333 15533.64 338.05 53218.29 88888.00 2017-11-29 21:12:44.912 333 15533.64 338.09 53218.29 88888.00 2017-11-29 21:12:45.412 333 15533.72 338.09 53218.31 88888.00 2017-11-29 21:12:45.912 333 15533.72 338.10 53218.35 88888.00 2017-11-29 21:12:46.412 333 15533.69 338.14 53218.33 88888.00 2017-11-29 21:12:46.912 333 15533.68 338.13 53218.29 88888.00 2017-11-29 21:12:47.412 333 15533.63 338.13 53218.27 88888.00 2017-11-29 21:12:47.912 333 15533.58 338.12 53218.27 88888.00 2017-11-29 21:12:48.412 333 15533.59 338.12 53218.24 88888.00 2017-11-29 21:12:48.912 333 15533.58 338.13 53218.15 88888.00 2017-11-29 21:12:49.412 333 15533.61 338.10 53218.15 88888.00 2017-11-29 21:12:49.912 333 15533.62 338.13 53218.26 88888.00 2017-11-29 21:12:50.412 333 15533.61 338.19 53218.33 88888.00 2017-11-29 21:12:50.912 333 15533.59 338.18 53218.30 88888.00 2017-11-29 21:12:51.412 333 15533.62 338.14 53218.32 88888.00 2017-11-29 21:12:51.912 333 15533.65 338.12 53218.30 88888.00 2017-11-29 21:12:52.412 333 15533.64 338.15 53218.32 88888.00 2017-11-29 21:12:52.912 333 15533.63 338.19 53218.29 88888.00 2017-11-29 21:12:53.412 333 15533.64 338.17 53218.27 88888.00 2017-11-29 21:12:53.912 333 15533.64 338.13 53218.21 88888.00 2017-11-29 21:12:54.412 333 15533.61 338.13 53218.22 88888.00 2017-11-29 21:12:54.912 333 15533.55 338.13 53218.32 88888.00 2017-11-29 21:12:55.412 333 15533.55 338.15 53218.34 88888.00 2017-11-29 21:12:55.912 333 15533.59 338.14 53218.36 88888.00 2017-11-29 21:12:56.412 333 15533.62 338.19 53218.32 88888.00 2017-11-29 21:12:56.912 333 15533.58 338.22 53218.30 88888.00 2017-11-29 21:12:57.412 333 15533.55 338.23 53218.32 88888.00 2017-11-29 21:12:57.912 333 15533.61 338.26 53218.30 88888.00 2017-11-29 21:12:58.412 333 15533.59 338.27 53218.37 88888.00 2017-11-29 21:12:58.912 333 15533.61 338.27 53218.38 88888.00 2017-11-29 21:12:59.412 333 15533.52 338.30 53218.32 88888.00 2017-11-29 21:12:59.912 333 15533.54 338.30 53218.25 88888.00 2017-11-29 21:13:00.412 333 15533.52 338.31 53218.25 88888.00 2017-11-29 21:13:00.912 333 15533.51 338.32 53218.26 88888.00 2017-11-29 21:13:01.412 333 15533.47 338.39 53218.26 88888.00 2017-11-29 21:13:01.912 333 15533.45 338.44 53218.26 88888.00 2017-11-29 21:13:02.412 333 15533.42 338.39 53218.31 88888.00 2017-11-29 21:13:02.912 333 15533.36 338.38 53218.32 88888.00 2017-11-29 21:13:03.412 333 15533.34 338.39 53218.40 88888.00 2017-11-29 21:13:03.912 333 15533.36 338.45 53218.41 88888.00 2017-11-29 21:13:04.412 333 15533.33 338.49 53218.45 88888.00 2017-11-29 21:13:04.912 333 15533.32 338.52 53218.45 88888.00 2017-11-29 21:13:05.412 333 15533.29 338.53 53218.43 88888.00 2017-11-29 21:13:05.912 333 15533.25 338.56 53218.45 88888.00 2017-11-29 21:13:06.412 333 15533.23 338.60 53218.49 88888.00 2017-11-29 21:13:06.912 333 15533.19 338.60 53218.43 88888.00 2017-11-29 21:13:07.412 333 15533.15 338.63 53218.49 88888.00 2017-11-29 21:13:07.912 333 15533.12 338.66 53218.50 88888.00 2017-11-29 21:13:08.412 333 15533.10 338.64 53218.52 88888.00 2017-11-29 21:13:08.912 333 15533.12 338.67 53218.52 88888.00 2017-11-29 21:13:09.412 333 15533.09 338.66 53218.54 88888.00 2017-11-29 21:13:09.912 333 15533.07 338.65 53218.59 88888.00 2017-11-29 21:13:10.412 333 15533.06 338.67 53218.58 88888.00 2017-11-29 21:13:10.912 333 15533.03 338.67 53218.59 88888.00 2017-11-29 21:13:11.412 333 15532.97 338.69 53218.59 88888.00 2017-11-29 21:13:11.912 333 15532.97 338.70 53218.54 88888.00 2017-11-29 21:13:12.412 333 15532.91 338.73 53218.54 88888.00 2017-11-29 21:13:12.912 333 15532.86 338.75 53218.55 88888.00 2017-11-29 21:13:13.412 333 15532.83 338.78 53218.54 88888.00 2017-11-29 21:13:13.912 333 15532.85 338.80 53218.52 88888.00 2017-11-29 21:13:14.412 333 15532.87 338.79 53218.53 88888.00 2017-11-29 21:13:14.912 333 15532.83 338.78 53218.52 88888.00 2017-11-29 21:13:15.412 333 15532.81 338.78 53218.53 88888.00 2017-11-29 21:13:15.912 333 15532.83 338.79 53218.54 88888.00 2017-11-29 21:13:16.412 333 15532.87 338.82 53218.49 88888.00 2017-11-29 21:13:16.912 333 15532.83 338.83 53218.51 88888.00 2017-11-29 21:13:17.412 333 15532.78 338.82 53218.56 88888.00 2017-11-29 21:13:17.912 333 15532.77 338.83 53218.59 88888.00 2017-11-29 21:13:18.412 333 15532.74 338.82 53218.57 88888.00 2017-11-29 21:13:18.912 333 15532.77 338.83 53218.51 88888.00 2017-11-29 21:13:19.412 333 15532.73 338.84 53218.47 88888.00 2017-11-29 21:13:19.912 333 15532.71 338.86 53218.51 88888.00 2017-11-29 21:13:20.412 333 15532.71 338.88 53218.53 88888.00 2017-11-29 21:13:20.912 333 15532.67 338.88 53218.56 88888.00 2017-11-29 21:13:21.412 333 15532.60 338.86 53218.55 88888.00 2017-11-29 21:13:21.912 333 15532.55 338.89 53218.56 88888.00 2017-11-29 21:13:22.412 333 15532.60 338.90 53218.59 88888.00 2017-11-29 21:13:22.912 333 15532.61 338.92 53218.59 88888.00 2017-11-29 21:13:23.412 333 15532.59 338.92 53218.61 88888.00 2017-11-29 21:13:23.912 333 15532.55 338.92 53218.54 88888.00 2017-11-29 21:13:24.412 333 15532.50 338.95 53218.47 88888.00 2017-11-29 21:13:24.912 333 15532.44 338.97 53218.39 88888.00 2017-11-29 21:13:25.412 333 15532.46 339.03 53218.36 88888.00 2017-11-29 21:13:25.912 333 15532.43 339.05 53218.39 88888.00 2017-11-29 21:13:26.412 333 15532.40 339.00 53218.43 88888.00 2017-11-29 21:13:26.912 333 15532.35 339.01 53218.46 88888.00 2017-11-29 21:13:27.412 333 15532.32 339.01 53218.52 88888.00 2017-11-29 21:13:27.912 333 15532.28 338.98 53218.53 88888.00 2017-11-29 21:13:28.412 333 15532.23 339.00 53218.53 88888.00 2017-11-29 21:13:28.912 333 15532.17 338.97 53218.54 88888.00 2017-11-29 21:13:29.412 333 15532.19 338.93 53218.50 88888.00 2017-11-29 21:13:29.912 333 15532.15 338.97 53218.42 88888.00 2017-11-29 21:13:30.412 333 15532.16 339.01 53218.37 88888.00 2017-11-29 21:13:30.912 333 15532.07 339.01 53218.39 88888.00 2017-11-29 21:13:31.412 333 15532.01 338.98 53218.37 88888.00 2017-11-29 21:13:31.912 333 15532.00 338.95 53218.37 88888.00 2017-11-29 21:13:32.412 333 15532.05 338.96 53218.39 88888.00 2017-11-29 21:13:32.912 333 15532.02 339.00 53218.42 88888.00 2017-11-29 21:13:33.412 333 15531.96 338.98 53218.51 88888.00 2017-11-29 21:13:33.912 333 15531.99 338.95 53218.49 88888.00 2017-11-29 21:13:34.412 333 15531.99 338.93 53218.53 88888.00 2017-11-29 21:13:34.912 333 15531.92 338.92 53218.55 88888.00 2017-11-29 21:13:35.412 333 15531.89 338.92 53218.54 88888.00 2017-11-29 21:13:35.912 333 15531.86 338.95 53218.54 88888.00 2017-11-29 21:13:36.412 333 15531.83 338.95 53218.53 88888.00 2017-11-29 21:13:36.912 333 15531.80 338.98 53218.44 88888.00 2017-11-29 21:13:37.412 333 15531.74 338.93 53218.41 88888.00 2017-11-29 21:13:37.912 333 15531.77 338.92 53218.45 88888.00 2017-11-29 21:13:38.412 333 15531.72 338.90 53218.40 88888.00 2017-11-29 21:13:38.912 333 15531.70 338.91 53218.45 88888.00 2017-11-29 21:13:39.412 333 15531.66 338.93 53218.47 88888.00 2017-11-29 21:13:39.912 333 15531.68 338.96 53218.47 88888.00 2017-11-29 21:13:40.412 333 15531.64 338.95 53218.47 88888.00 2017-11-29 21:13:40.912 333 15531.59 338.93 53218.45 88888.00 2017-11-29 21:13:41.412 333 15531.59 338.93 53218.45 88888.00 2017-11-29 21:13:41.912 333 15531.57 338.93 53218.45 88888.00 2017-11-29 21:13:42.412 333 15531.57 338.92 53218.46 88888.00 2017-11-29 21:13:42.912 333 15531.55 338.89 53218.38 88888.00 2017-11-29 21:13:43.412 333 15531.54 338.87 53218.37 88888.00 2017-11-29 21:13:43.912 333 15531.45 338.86 53218.34 88888.00 2017-11-29 21:13:44.412 333 15531.45 338.84 53218.33 88888.00 2017-11-29 21:13:44.912 333 15531.41 338.83 53218.37 88888.00 2017-11-29 21:13:45.412 333 15531.39 338.86 53218.34 88888.00 2017-11-29 21:13:45.912 333 15531.38 338.87 53218.40 88888.00 2017-11-29 21:13:46.412 333 15531.36 338.87 53218.39 88888.00 2017-11-29 21:13:46.912 333 15531.35 338.86 53218.34 88888.00 2017-11-29 21:13:47.412 333 15531.37 338.86 53218.31 88888.00 2017-11-29 21:13:47.912 333 15531.37 338.81 53218.32 88888.00 2017-11-29 21:13:48.412 333 15531.36 338.78 53218.31 88888.00 2017-11-29 21:13:48.912 333 15531.35 338.77 53218.30 88888.00 2017-11-29 21:13:49.412 333 15531.32 338.73 53218.30 88888.00 2017-11-29 21:13:49.912 333 15531.27 338.72 53218.25 88888.00 2017-11-29 21:13:50.412 333 15531.21 338.75 53218.22 88888.00 2017-11-29 21:13:50.912 333 15531.23 338.75 53218.21 88888.00 2017-11-29 21:13:51.412 333 15531.24 338.79 53218.26 88888.00 2017-11-29 21:13:51.912 333 15531.26 338.79 53218.29 88888.00 2017-11-29 21:13:52.412 333 15531.25 338.77 53218.32 88888.00 2017-11-29 21:13:52.912 333 15531.20 338.73 53218.30 88888.00 2017-11-29 21:13:53.412 333 15531.23 338.75 53218.30 88888.00 2017-11-29 21:13:53.912 333 15531.24 338.73 53218.37 88888.00 2017-11-29 21:13:54.412 333 15531.15 338.70 53218.33 88888.00 2017-11-29 21:13:54.912 333 15531.08 338.70 53218.26 88888.00 2017-11-29 21:13:55.412 333 15531.07 338.78 53218.21 88888.00 2017-11-29 21:13:55.912 333 15531.09 338.79 53218.15 88888.00 2017-11-29 21:13:56.412 333 15531.16 338.75 53218.16 88888.00 2017-11-29 21:13:56.912 333 15531.14 338.75 53218.14 88888.00 2017-11-29 21:13:57.412 333 15531.05 338.74 53218.20 88888.00 2017-11-29 21:13:57.912 333 15531.07 338.67 53218.22 88888.00 2017-11-29 21:13:58.412 333 15531.08 338.67 53218.19 88888.00 2017-11-29 21:13:58.912 333 15531.09 338.70 53218.16 88888.00 2017-11-29 21:13:59.412 333 15531.08 338.67 53218.17 88888.00 2017-11-29 21:13:59.912 333 15531.08 338.69 53218.12 88888.00 2017-11-29 21:14:00.412 333 15531.09 338.65 53218.13 88888.00 2017-11-29 21:14:00.912 333 15531.10 338.69 53218.10 88888.00 2017-11-29 21:14:01.412 333 15531.09 338.67 53218.12 88888.00 2017-11-29 21:14:01.912 333 15531.04 338.65 53218.12 88888.00 2017-11-29 21:14:02.412 333 15531.04 338.62 53218.13 88888.00 2017-11-29 21:14:02.912 333 15531.00 338.64 53218.16 88888.00 2017-11-29 21:14:03.412 333 15531.05 338.62 53218.14 88888.00 2017-11-29 21:14:03.912 333 15531.12 338.63 53218.20 88888.00 2017-11-29 21:14:04.412 333 15531.11 338.60 53218.24 88888.00 2017-11-29 21:14:04.912 333 15531.06 338.58 53218.20 88888.00 2017-11-29 21:14:05.412 333 15531.08 338.60 53218.20 88888.00 2017-11-29 21:14:05.912 333 15531.11 338.64 53218.17 88888.00 2017-11-29 21:14:06.412 333 15531.09 338.66 53218.15 88888.00 2017-11-29 21:14:06.912 333 15531.04 338.65 53218.07 88888.00 2017-11-29 21:14:07.412 333 15531.05 338.64 53218.02 88888.00 2017-11-29 21:14:07.912 333 15531.08 338.62 53217.95 88888.00 2017-11-29 21:14:08.412 333 15531.05 338.60 53217.96 88888.00 2017-11-29 21:14:08.912 333 15530.96 338.58 53217.96 88888.00 2017-11-29 21:14:09.412 333 15531.00 338.60 53218.01 88888.00 2017-11-29 21:14:09.912 333 15531.04 338.61 53218.02 88888.00 2017-11-29 21:14:10.412 333 15531.04 338.57 53218.04 88888.00 2017-11-29 21:14:10.912 333 15531.02 338.60 53218.05 88888.00 2017-11-29 21:14:11.412 333 15530.97 338.60 53218.02 88888.00 2017-11-29 21:14:11.912 333 15531.01 338.55 53217.96 88888.00 2017-11-29 21:14:12.412 333 15531.04 338.54 53217.97 88888.00 2017-11-29 21:14:12.912 333 15530.99 338.54 53217.95 88888.00 2017-11-29 21:14:13.412 333 15531.00 338.56 53217.94 88888.00 2017-11-29 21:14:13.912 333 15531.02 338.56 53217.86 88888.00 2017-11-29 21:14:14.412 333 15531.06 338.54 53217.82 88888.00 2017-11-29 21:14:14.912 333 15531.10 338.53 53217.85 88888.00 2017-11-29 21:14:15.412 333 15531.08 338.54 53217.83 88888.00 2017-11-29 21:14:15.912 333 15531.06 338.48 53217.90 88888.00 2017-11-29 21:14:16.412 333 15531.07 338.48 53217.89 88888.00 2017-11-29 21:14:16.912 333 15531.06 338.46 53217.83 88888.00 2017-11-29 21:14:17.412 333 15531.06 338.46 53217.82 88888.00 2017-11-29 21:14:17.912 333 15531.09 338.48 53217.86 88888.00 2017-11-29 21:14:18.412 333 15531.11 338.47 53217.82 88888.00 2017-11-29 21:14:18.912 333 15531.15 338.43 53217.80 88888.00 2017-11-29 21:14:19.412 333 15531.18 338.41 53217.77 88888.00 2017-11-29 21:14:19.912 333 15531.15 338.37 53217.69 88888.00 2017-11-29 21:14:20.412 333 15531.21 338.31 53217.69 88888.00 2017-11-29 21:14:20.912 333 15531.25 338.35 53217.70 88888.00 2017-11-29 21:14:21.412 333 15531.28 338.31 53217.70 88888.00 2017-11-29 21:14:21.912 333 15531.29 338.32 53217.69 88888.00 2017-11-29 21:14:22.412 333 15531.29 338.34 53217.65 88888.00 2017-11-29 21:14:22.912 333 15531.32 338.30 53217.69 88888.00 2017-11-29 21:14:23.412 333 15531.35 338.26 53217.67 88888.00 2017-11-29 21:14:23.912 333 15531.35 338.22 53217.61 88888.00 2017-11-29 21:14:24.412 333 15531.33 338.22 53217.59 88888.00 2017-11-29 21:14:24.912 333 15531.37 338.22 53217.64 88888.00 2017-11-29 21:14:25.412 333 15531.39 338.18 53217.61 88888.00 2017-11-29 21:14:25.912 333 15531.37 338.14 53217.60 88888.00 2017-11-29 21:14:26.412 333 15531.39 338.13 53217.56 88888.00 2017-11-29 21:14:26.912 333 15531.41 338.12 53217.56 88888.00 2017-11-29 21:14:27.412 333 15531.39 338.12 53217.56 88888.00 2017-11-29 21:14:27.912 333 15531.42 338.14 53217.61 88888.00 2017-11-29 21:14:28.412 333 15531.46 338.12 53217.61 88888.00 2017-11-29 21:14:28.912 333 15531.47 338.09 53217.61 88888.00 2017-11-29 21:14:29.412 333 15531.46 338.08 53217.55 88888.00 2017-11-29 21:14:29.912 333 15531.50 338.06 53217.54 88888.00 2017-11-29 21:14:30.412 333 15531.51 338.04 53217.50 88888.00 2017-11-29 21:14:30.912 333 15531.47 338.04 53217.53 88888.00 2017-11-29 21:14:31.412 333 15531.48 338.05 53217.50 88888.00 2017-11-29 21:14:31.912 333 15531.48 338.05 53217.45 88888.00 2017-11-29 21:14:32.412 333 15531.47 338.02 53217.53 88888.00 2017-11-29 21:14:32.912 333 15531.51 338.02 53217.49 88888.00 2017-11-29 21:14:33.412 333 15531.57 338.02 53217.46 88888.00 2017-11-29 21:14:33.912 333 15531.56 338.05 53217.55 88888.00 2017-11-29 21:14:34.412 333 15531.51 338.06 53217.58 88888.00 2017-11-29 21:14:34.912 333 15531.53 338.03 53217.54 88888.00 2017-11-29 21:14:35.412 333 15531.56 338.04 53217.52 88888.00 2017-11-29 21:14:35.912 333 15531.55 338.03 53217.52 88888.00 2017-11-29 21:14:36.412 333 15531.52 338.03 53217.51 88888.00 2017-11-29 21:14:36.912 333 15531.55 337.97 53217.44 88888.00 2017-11-29 21:14:37.412 333 15531.55 337.92 53217.36 88888.00 2017-11-29 21:14:37.912 333 15531.56 337.94 53217.33 88888.00 2017-11-29 21:14:38.412 333 15531.60 337.98 53217.39 88888.00 2017-11-29 21:14:38.912 333 15531.63 337.96 53217.40 88888.00 2017-11-29 21:14:39.412 333 15531.64 337.94 53217.37 88888.00 2017-11-29 21:14:39.912 333 15531.62 337.92 53217.42 88888.00 2017-11-29 21:14:40.412 333 15531.62 337.87 53217.44 88888.00 2017-11-29 21:14:40.912 333 15531.71 337.92 53217.39 88888.00 2017-11-29 21:14:41.412 333 15531.73 337.92 53217.38 88888.00 2017-11-29 21:14:41.912 333 15531.68 337.87 53217.40 88888.00 2017-11-29 21:14:42.412 333 15531.72 337.91 53217.37 88888.00 2017-11-29 21:14:42.912 333 15531.75 337.86 53217.33 88888.00 2017-11-29 21:14:43.412 333 15531.72 337.85 53217.28 88888.00 2017-11-29 21:14:43.912 333 15531.68 337.83 53217.28 88888.00 2017-11-29 21:14:44.412 333 15531.69 337.83 53217.23 88888.00 2017-11-29 21:14:44.912 333 15531.73 337.84 53217.30 88888.00 2017-11-29 21:14:45.412 333 15531.75 337.91 53217.31 88888.00 2017-11-29 21:14:45.912 333 15531.74 337.86 53217.36 88888.00 2017-11-29 21:14:46.412 333 15531.74 337.86 53217.32 88888.00 2017-11-29 21:14:46.912 333 15531.73 337.86 53217.34 88888.00 2017-11-29 21:14:47.412 333 15531.71 337.84 53217.39 88888.00 2017-11-29 21:14:47.912 333 15531.69 337.79 53217.41 88888.00 2017-11-29 21:14:48.412 333 15531.70 337.83 53217.44 88888.00 2017-11-29 21:14:48.912 333 15531.73 337.91 53217.49 88888.00 2017-11-29 21:14:49.412 333 15531.75 337.93 53217.43 88888.00 2017-11-29 21:14:49.912 333 15531.73 337.88 53217.35 88888.00 2017-11-29 21:14:50.412 333 15531.74 337.85 53217.29 88888.00 2017-11-29 21:14:50.912 333 15531.80 337.80 53217.32 88888.00 2017-11-29 21:14:51.412 333 15531.82 337.77 53217.33 88888.00 2017-11-29 21:14:51.912 333 15531.81 337.79 53217.31 88888.00 2017-11-29 21:14:52.412 333 15531.75 337.82 53217.35 88888.00 2017-11-29 21:14:52.912 333 15531.77 337.78 53217.37 88888.00 2017-11-29 21:14:53.412 333 15531.75 337.74 53217.42 88888.00 2017-11-29 21:14:53.912 333 15531.77 337.72 53217.41 88888.00 2017-11-29 21:14:54.412 333 15531.74 337.75 53217.38 88888.00 2017-11-29 21:14:54.912 333 15531.72 337.76 53217.41 88888.00 2017-11-29 21:14:55.412 333 15531.77 337.72 53217.44 88888.00 2017-11-29 21:14:55.912 333 15531.80 337.71 53217.46 88888.00 2017-11-29 21:14:56.412 333 15531.82 337.70 53217.42 88888.00 2017-11-29 21:14:56.912 333 15531.81 337.70 53217.36 88888.00 2017-11-29 21:14:57.412 333 15531.83 337.69 53217.35 88888.00 2017-11-29 21:14:57.912 333 15531.87 337.69 53217.35 88888.00 2017-11-29 21:14:58.412 333 15531.86 337.67 53217.31 88888.00 2017-11-29 21:14:58.912 333 15531.86 337.68 53217.31 88888.00 2017-11-29 21:14:59.412 333 15531.84 337.65 53217.36 88888.00 2017-11-29 21:14:59.912 333 15531.91 337.65 53217.44 88888.00 2017-11-29 21:15:00.412 333 15531.96 337.65 53217.44 88888.00 2017-11-29 21:15:00.912 333 15531.97 337.63 53217.45 88888.00 2017-11-29 21:15:01.412 333 15531.99 337.63 53217.47 88888.00 2017-11-29 21:15:01.912 333 15532.01 337.60 53217.42 88888.00 2017-11-29 21:15:02.412 333 15532.05 337.61 53217.32 88888.00 2017-11-29 21:15:02.912 333 15532.08 337.60 53217.28 88888.00 2017-11-29 21:15:03.412 333 15532.07 337.60 53217.26 88888.00 2017-11-29 21:15:03.912 333 15532.05 337.53 53217.31 88888.00 2017-11-29 21:15:04.412 333 15532.09 337.57 53217.36 88888.00 2017-11-29 21:15:04.912 333 15532.08 337.60 53217.39 88888.00 2017-11-29 21:15:05.412 333 15532.11 337.59 53217.42 88888.00 2017-11-29 21:15:05.912 333 15532.14 337.53 53217.42 88888.00 2017-11-29 21:15:06.412 333 15532.17 337.48 53217.43 88888.00 2017-11-29 21:15:06.912 333 15532.17 337.46 53217.40 88888.00 2017-11-29 21:15:07.412 333 15532.14 337.51 53217.37 88888.00 2017-11-29 21:15:07.912 333 15532.13 337.51 53217.39 88888.00 2017-11-29 21:15:08.412 333 15532.14 337.51 53217.34 88888.00 2017-11-29 21:15:08.912 333 15532.18 337.51 53217.34 88888.00 2017-11-29 21:15:09.412 333 15532.18 337.49 53217.37 88888.00 2017-11-29 21:15:09.912 333 15532.19 337.49 53217.37 88888.00 2017-11-29 21:15:10.412 333 15532.26 337.58 53217.38 88888.00 2017-11-29 21:15:10.912 333 15532.25 337.60 53217.40 88888.00 2017-11-29 21:15:11.412 333 15532.24 337.61 53217.42 88888.00 2017-11-29 21:15:11.912 333 15532.34 337.60 53217.42 88888.00 2017-11-29 21:15:12.412 333 15532.36 337.58 53217.37 88888.00 2017-11-29 21:15:12.912 333 15532.35 337.53 53217.39 88888.00 2017-11-29 21:15:13.412 333 15532.34 337.53 53217.39 88888.00 2017-11-29 21:15:13.912 333 15532.36 337.53 53217.38 88888.00 2017-11-29 21:15:14.412 333 15532.38 337.52 53217.40 88888.00 2017-11-29 21:15:14.912 333 15532.40 337.53 53217.38 88888.00 2017-11-29 21:15:15.412 333 15532.42 337.60 53217.37 88888.00 2017-11-29 21:15:15.912 333 15532.40 337.60 53217.42 88888.00 2017-11-29 21:15:16.412 333 15532.43 337.57 53217.42 88888.00 2017-11-29 21:15:16.912 333 15532.49 337.58 53217.43 88888.00 2017-11-29 21:15:17.412 333 15532.55 337.56 53217.43 88888.00 2017-11-29 21:15:17.912 333 15532.55 337.58 53217.51 88888.00 2017-11-29 21:15:18.412 333 15532.50 337.60 53217.47 88888.00 2017-11-29 21:15:18.912 333 15532.54 337.59 53217.43 88888.00 2017-11-29 21:15:19.412 333 15532.58 337.57 53217.46 88888.00 2017-11-29 21:15:19.912 333 15532.56 337.57 53217.50 88888.00 2017-11-29 21:15:20.412 333 15532.64 337.56 53217.46 88888.00 2017-11-29 21:15:20.912 333 15532.69 337.56 53217.46 88888.00 2017-11-29 21:15:21.412 333 15532.68 337.54 53217.47 88888.00 2017-11-29 21:15:21.912 333 15532.64 337.53 53217.40 88888.00 2017-11-29 21:15:22.412 333 15532.74 337.50 53217.43 88888.00 2017-11-29 21:15:22.912 333 15532.76 337.51 53217.43 88888.00 2017-11-29 21:15:23.412 333 15532.74 337.51 53217.41 88888.00 2017-11-29 21:15:23.912 333 15532.77 337.49 53217.39 88888.00 2017-11-29 21:15:24.412 333 15532.77 337.46 53217.40 88888.00 2017-11-29 21:15:24.912 333 15532.81 337.45 53217.43 88888.00 2017-11-29 21:15:25.412 333 15532.80 337.48 53217.44 88888.00 2017-11-29 21:15:25.912 333 15532.82 337.46 53217.40 88888.00 2017-11-29 21:15:26.412 333 15532.87 337.43 53217.39 88888.00 2017-11-29 21:15:26.912 333 15532.86 337.45 53217.32 88888.00 2017-11-29 21:15:27.412 333 15532.90 337.43 53217.34 88888.00 2017-11-29 21:15:27.912 333 15532.94 337.41 53217.35 88888.00 2017-11-29 21:15:28.412 333 15532.92 337.40 53217.37 88888.00 2017-11-29 21:15:28.912 333 15532.96 337.39 53217.31 88888.00 2017-11-29 21:15:29.412 333 15532.96 337.36 53217.40 88888.00 2017-11-29 21:15:29.912 333 15532.99 337.35 53217.38 88888.00 2017-11-29 21:15:30.412 333 15532.99 337.36 53217.34 88888.00 2017-11-29 21:15:30.912 333 15533.04 337.37 53217.35 88888.00 2017-11-29 21:15:31.412 333 15533.07 337.33 53217.37 88888.00 2017-11-29 21:15:31.912 333 15533.06 337.32 53217.35 88888.00 2017-11-29 21:15:32.412 333 15533.07 337.31 53217.32 88888.00 2017-11-29 21:15:32.912 333 15533.10 337.32 53217.29 88888.00 2017-11-29 21:15:33.412 333 15533.07 337.32 53217.25 88888.00 2017-11-29 21:15:33.912 333 15533.13 337.31 53217.29 88888.00 2017-11-29 21:15:34.412 333 15533.16 337.25 53217.25 88888.00 2017-11-29 21:15:34.912 333 15533.17 337.24 53217.21 88888.00 2017-11-29 21:15:35.412 333 15533.19 337.23 53217.21 88888.00 2017-11-29 21:15:35.912 333 15533.15 337.23 53217.26 88888.00 2017-11-29 21:15:36.412 333 15533.14 337.25 53217.25 88888.00 2017-11-29 21:15:36.912 333 15533.16 337.26 53217.31 88888.00 2017-11-29 21:15:37.412 333 15533.12 337.19 53217.26 88888.00 2017-11-29 21:15:37.912 333 15533.10 337.16 53217.31 88888.00 2017-11-29 21:15:38.412 333 15533.17 337.20 53217.26 88888.00 2017-11-29 21:15:38.912 333 15533.09 337.23 53217.22 88888.00 2017-11-29 21:15:39.412 333 15533.13 337.25 53217.18 88888.00 2017-11-29 21:15:39.912 333 15533.17 337.26 53217.19 88888.00 2017-11-29 21:15:40.412 333 15533.13 337.26 53217.24 88888.00 2017-11-29 21:15:40.912 333 15533.13 337.23 53217.28 88888.00 2017-11-29 21:15:41.412 333 15533.15 337.18 53217.30 88888.00 2017-11-29 21:15:41.912 333 15533.19 337.23 53217.31 88888.00 2017-11-29 21:15:42.412 333 15533.18 337.22 53217.28 88888.00 2017-11-29 21:15:42.912 333 15533.13 337.18 53217.28 88888.00 2017-11-29 21:15:43.412 333 15533.14 337.15 53217.31 88888.00 2017-11-29 21:15:43.912 333 15533.15 337.14 53217.30 88888.00 2017-11-29 21:15:44.412 333 15533.13 337.15 53217.31 88888.00 2017-11-29 21:15:44.912 333 15533.10 337.14 53217.26 88888.00 2017-11-29 21:15:45.412 333 15533.13 337.11 53217.26 88888.00 2017-11-29 21:15:45.912 333 15533.19 337.15 53217.22 88888.00 2017-11-29 21:15:46.412 333 15533.19 337.15 53217.24 88888.00 2017-11-29 21:15:46.912 333 15533.18 337.16 53217.25 88888.00 2017-11-29 21:15:47.412 333 15533.19 337.17 53217.23 88888.00 2017-11-29 21:15:47.912 333 15533.22 337.18 53217.25 88888.00 2017-11-29 21:15:48.412 333 15533.21 337.18 53217.28 88888.00 2017-11-29 21:15:48.912 333 15533.17 337.18 53217.26 88888.00 2017-11-29 21:15:49.412 333 15533.16 337.20 53217.28 88888.00 2017-11-29 21:15:49.912 333 15533.19 337.16 53217.26 88888.00 2017-11-29 21:15:50.412 333 15533.16 337.14 53217.28 88888.00 2017-11-29 21:15:50.912 333 15533.19 337.13 53217.21 88888.00 2017-11-29 21:15:51.412 333 15533.17 337.13 53217.16 88888.00 2017-11-29 21:15:51.912 333 15533.19 337.15 53217.21 88888.00 2017-11-29 21:15:52.412 333 15533.21 337.13 53217.20 88888.00 2017-11-29 21:15:52.912 333 15533.18 337.13 53217.20 88888.00 2017-11-29 21:15:53.412 333 15533.13 337.13 53217.19 88888.00 2017-11-29 21:15:53.912 333 15533.16 337.16 53217.22 88888.00 2017-11-29 21:15:54.412 333 15533.16 337.17 53217.24 88888.00 2017-11-29 21:15:54.912 333 15533.16 337.16 53217.25 88888.00 2017-11-29 21:15:55.412 333 15533.19 337.14 53217.22 88888.00 2017-11-29 21:15:55.912 333 15533.23 337.14 53217.26 88888.00 2017-11-29 21:15:56.412 333 15533.21 337.14 53217.26 88888.00 2017-11-29 21:15:56.912 333 15533.24 337.14 53217.22 88888.00 2017-11-29 21:15:57.412 333 15533.23 337.14 53217.22 88888.00 2017-11-29 21:15:57.912 333 15533.21 337.16 53217.24 88888.00 2017-11-29 21:15:58.412 333 15533.21 337.18 53217.23 88888.00 2017-11-29 21:15:58.912 333 15533.24 337.17 53217.20 88888.00 2017-11-29 21:15:59.412 333 15533.25 337.15 53217.19 88888.00 2017-11-29 21:15:59.912 333 15533.26 337.11 53217.19 88888.00 2017-11-29 21:16:00.412 333 15533.26 337.10 53217.23 88888.00 2017-11-29 21:16:00.912 333 15533.27 337.08 53217.26 88888.00 2017-11-29 21:16:01.412 333 15533.26 337.07 53217.26 88888.00 2017-11-29 21:16:01.912 333 15533.27 337.07 53217.29 88888.00 2017-11-29 21:16:02.412 333 15533.32 337.09 53217.23 88888.00 2017-11-29 21:16:02.912 333 15533.27 337.10 53217.19 88888.00 2017-11-29 21:16:03.412 333 15533.28 337.09 53217.11 88888.00 2017-11-29 21:16:03.912 333 15533.32 337.11 53217.11 88888.00 2017-11-29 21:16:04.412 333 15533.34 337.14 53217.14 88888.00 2017-11-29 21:16:04.912 333 15533.33 337.13 53217.11 88888.00 2017-11-29 21:16:05.412 333 15533.32 337.06 53217.12 88888.00 2017-11-29 21:16:05.912 333 15533.35 337.03 53217.09 88888.00 2017-11-29 21:16:06.412 333 15533.35 337.10 53217.08 88888.00 2017-11-29 21:16:06.912 333 15533.31 337.11 53217.04 88888.00 2017-11-29 21:16:07.412 333 15533.32 337.13 53217.03 88888.00 2017-11-29 21:16:07.912 333 15533.28 337.09 53217.08 88888.00 2017-11-29 21:16:08.412 333 15533.33 337.05 53217.13 88888.00 2017-11-29 21:16:08.912 333 15533.32 337.06 53217.09 88888.00 2017-11-29 21:16:09.412 333 15533.32 337.05 53217.03 88888.00 2017-11-29 21:16:09.912 333 15533.31 337.03 53217.06 88888.00 2017-11-29 21:16:10.412 333 15533.29 337.06 53217.05 88888.00 2017-11-29 21:16:10.912 333 15533.29 337.07 53217.03 88888.00 2017-11-29 21:16:11.412 333 15533.29 337.09 53217.03 88888.00 2017-11-29 21:16:11.912 333 15533.32 337.07 53217.11 88888.00 2017-11-29 21:16:12.412 333 15533.32 337.03 53217.13 88888.00 2017-11-29 21:16:12.912 333 15533.40 337.09 53217.16 88888.00 2017-11-29 21:16:13.412 333 15533.34 337.10 53217.12 88888.00 2017-11-29 21:16:13.912 333 15533.34 337.13 53217.08 88888.00 2017-11-29 21:16:14.412 333 15533.36 337.20 53217.09 88888.00 2017-11-29 21:16:14.912 333 15533.36 337.22 53217.11 88888.00 2017-11-29 21:16:15.412 333 15533.32 337.24 53217.04 88888.00 2017-11-29 21:16:15.912 333 15533.36 337.22 53216.98 88888.00 2017-11-29 21:16:16.412 333 15533.35 337.18 53216.95 88888.00 2017-11-29 21:16:16.912 333 15533.28 337.10 53216.94 88888.00 2017-11-29 21:16:17.412 333 15533.29 337.10 53216.96 88888.00 2017-11-29 21:16:17.912 333 15533.24 337.11 53216.97 88888.00 2017-11-29 21:16:18.412 333 15533.23 337.08 53216.92 88888.00 2017-11-29 21:16:18.912 333 15533.21 337.08 53216.82 88888.00 2017-11-29 21:16:19.412 333 15533.17 337.09 53216.75 88888.00 2017-11-29 21:16:19.912 333 15533.18 337.11 53216.73 88888.00 2017-11-29 21:16:20.412 333 15533.21 337.11 53216.69 88888.00 2017-11-29 21:16:20.912 333 15533.18 337.07 53216.68 88888.00 2017-11-29 21:16:21.412 333 15533.15 337.07 53216.56 88888.00 2017-11-29 21:16:21.912 333 15533.12 337.06 53216.53 88888.00 2017-11-29 21:16:22.412 333 15533.12 337.03 53216.49 88888.00 2017-11-29 21:16:22.912 333 15533.10 337.08 53216.48 88888.00 2017-11-29 21:16:23.412 333 15533.07 337.11 53216.46 88888.00 2017-11-29 21:16:23.912 333 15533.07 337.10 53216.42 88888.00 2017-11-29 21:16:24.412 333 15533.08 337.09 53216.44 88888.00 2017-11-29 21:16:24.912 333 15533.04 337.13 53216.40 88888.00 2017-11-29 21:16:25.412 333 15533.01 337.11 53216.43 88888.00 2017-11-29 21:16:25.912 333 15532.97 337.14 53216.43 88888.00 2017-11-29 21:16:26.412 333 15532.96 337.16 53216.43 88888.00 2017-11-29 21:16:26.912 333 15532.95 337.13 53216.39 88888.00 2017-11-29 21:16:27.412 333 15532.88 337.11 53216.43 88888.00 2017-11-29 21:16:27.912 333 15532.88 337.11 53216.41 88888.00 2017-11-29 21:16:28.412 333 15532.90 337.13 53216.39 88888.00 2017-11-29 21:16:28.912 333 15532.96 337.11 53216.39 88888.00 2017-11-29 21:16:29.412 333 15532.92 337.14 53216.43 88888.00 2017-11-29 21:16:29.912 333 15532.94 337.19 53216.45 88888.00 2017-11-29 21:16:30.412 333 15532.94 337.20 53216.53 88888.00 2017-11-29 21:16:30.912 333 15532.90 337.18 53216.60 88888.00 2017-11-29 21:16:31.412 333 15532.91 337.16 53216.66 88888.00 2017-11-29 21:16:31.912 333 15532.90 337.19 53216.62 88888.00 2017-11-29 21:16:32.412 333 15532.88 337.24 53216.58 88888.00 2017-11-29 21:16:32.912 333 15532.87 337.25 53216.54 88888.00 2017-11-29 21:16:33.412 333 15532.87 337.22 53216.55 88888.00 2017-11-29 21:16:33.912 333 15532.85 337.23 53216.50 88888.00 2017-11-29 21:16:34.412 333 15532.82 337.27 53216.50 88888.00 2017-11-29 21:16:34.912 333 15532.82 337.24 53216.52 88888.00 2017-11-29 21:16:35.412 333 15532.79 337.24 53216.54 88888.00 2017-11-29 21:16:35.912 333 15532.79 337.22 53216.55 88888.00 2017-11-29 21:16:36.412 333 15532.80 337.19 53216.59 88888.00 2017-11-29 21:16:36.912 333 15532.81 337.24 53216.57 88888.00 2017-11-29 21:16:37.412 333 15532.81 337.30 53216.51 88888.00 2017-11-29 21:16:37.912 333 15532.80 337.31 53216.58 88888.00 2017-11-29 21:16:38.412 333 15532.78 337.28 53216.64 88888.00 2017-11-29 21:16:38.912 333 15532.70 337.27 53216.68 88888.00 2017-11-29 21:16:39.412 333 15532.65 337.25 53216.68 88888.00 2017-11-29 21:16:39.912 333 15532.65 337.25 53216.60 88888.00 2017-11-29 21:16:40.412 333 15532.71 337.24 53216.57 88888.00 2017-11-29 21:16:40.912 333 15532.72 337.25 53216.62 88888.00 2017-11-29 21:16:41.412 333 15532.68 337.31 53216.61 88888.00 2017-11-29 21:16:41.912 333 15532.62 337.30 53216.62 88888.00 2017-11-29 21:16:42.412 333 15532.62 337.30 53216.62 88888.00 2017-11-29 21:16:42.912 333 15532.64 337.31 53216.65 88888.00 2017-11-29 21:16:43.412 333 15532.62 337.31 53216.65 88888.00 2017-11-29 21:16:43.912 333 15532.55 337.33 53216.63 88888.00 2017-11-29 21:16:44.412 333 15532.53 337.34 53216.66 88888.00 2017-11-29 21:16:44.912 333 15532.56 337.39 53216.61 88888.00 2017-11-29 21:16:45.412 333 15532.52 337.37 53216.54 88888.00 2017-11-29 21:16:45.912 333 15532.43 337.40 53216.54 88888.00 2017-11-29 21:16:46.412 333 15532.37 337.41 53216.52 88888.00 2017-11-29 21:16:46.912 333 15532.50 337.43 53216.52 88888.00 2017-11-29 21:16:47.412 333 15532.53 337.39 53216.49 88888.00 2017-11-29 21:16:47.912 333 15532.52 337.36 53216.54 88888.00 2017-11-29 21:16:48.412 333 15532.47 337.36 53216.66 88888.00 2017-11-29 21:16:48.912 333 15532.50 337.41 53216.68 88888.00 2017-11-29 21:16:49.412 333 15532.50 337.41 53216.70 88888.00 2017-11-29 21:16:49.912 333 15532.50 337.42 53216.59 88888.00 2017-11-29 21:16:50.412 333 15532.55 337.46 53216.55 88888.00 2017-11-29 21:16:50.912 333 15532.60 337.50 53216.56 88888.00 2017-11-29 21:16:51.412 333 15532.55 337.52 53216.52 88888.00 2017-11-29 21:16:51.912 333 15532.54 337.51 53216.44 88888.00 2017-11-29 21:16:52.412 333 15532.54 337.50 53216.35 88888.00 2017-11-29 21:16:52.912 333 15532.53 337.54 53216.34 88888.00 2017-11-29 21:16:53.412 333 15532.58 337.54 53216.32 88888.00 2017-11-29 21:16:53.912 333 15532.61 337.51 53216.31 88888.00 2017-11-29 21:16:54.412 333 15532.59 337.51 53216.31 88888.00 2017-11-29 21:16:54.912 333 15532.62 337.52 53216.35 88888.00 2017-11-29 21:16:55.412 333 15532.69 337.56 53216.39 88888.00 2017-11-29 21:16:55.912 333 15532.71 337.54 53216.38 88888.00 2017-11-29 21:16:56.412 333 15532.72 337.58 53216.35 88888.00 2017-11-29 21:16:56.912 333 15532.74 337.59 53216.35 88888.00 2017-11-29 21:16:57.412 333 15532.72 337.52 53216.31 88888.00 2017-11-29 21:16:57.912 333 15532.70 337.46 53216.26 88888.00 2017-11-29 21:16:58.412 333 15532.79 337.44 53216.22 88888.00 2017-11-29 21:16:58.912 333 15532.82 337.35 53216.20 88888.00 2017-11-29 21:16:59.412 333 15532.89 337.28 53216.16 88888.00 2017-11-29 21:16:59.912 333 15532.85 337.22 53216.11 88888.00 2017-11-29 21:17:00.412 333 15532.85 337.11 53216.05 88888.00 2017-11-29 21:17:00.912 333 15532.88 336.93 53216.03 88888.00 2017-11-29 21:17:01.412 333 15532.86 336.73 53215.99 88888.00 2017-11-29 21:17:01.912 333 15532.73 336.53 53215.97 88888.00 2017-11-29 21:17:02.412 333 15532.61 336.36 53215.89 88888.00 2017-11-29 21:17:02.912 333 15532.40 336.22 53215.81 88888.00 2017-11-29 21:17:03.412 333 15532.08 336.16 53215.71 88888.00 2017-11-29 21:17:03.912 333 15531.68 336.27 53215.65 88888.00 2017-11-29 21:17:04.412 333 15531.32 336.47 53215.63 88888.00 2017-11-29 21:17:04.912 333 15531.10 336.77 53215.64 88888.00 2017-11-29 21:17:05.412 333 15531.05 337.18 53215.65 88888.00 2017-11-29 21:17:05.912 333 15531.07 337.60 53215.70 88888.00 2017-11-29 21:17:06.412 333 15531.17 337.97 53215.79 88888.00 2017-11-29 21:17:06.912 333 15531.44 338.34 53215.92 88888.00 2017-11-29 21:17:07.412 333 15531.73 338.57 53216.00 88888.00 2017-11-29 21:17:07.912 333 15531.99 338.64 53216.10 88888.00 2017-11-29 21:17:08.412 333 15532.23 338.63 53216.12 88888.00 2017-11-29 21:17:08.912 333 15532.44 338.63 53216.19 88888.00 2017-11-29 21:17:09.412 333 15532.54 338.55 53216.25 88888.00 2017-11-29 21:17:09.912 333 15532.62 338.48 53216.31 88888.00 2017-11-29 21:17:10.412 333 15532.69 338.40 53216.29 88888.00 2017-11-29 21:17:10.912 333 15532.69 338.36 53216.32 88888.00 2017-11-29 21:17:11.412 333 15532.64 338.27 53216.36 88888.00 2017-11-29 21:17:11.912 333 15532.58 338.21 53216.42 88888.00 2017-11-29 21:17:12.412 333 15532.58 338.23 53216.45 88888.00 2017-11-29 21:17:12.912 333 15532.58 338.20 53216.46 88888.00 2017-11-29 21:17:13.412 333 15532.56 338.17 53216.52 88888.00 2017-11-29 21:17:13.912 333 15532.54 338.18 53216.50 88888.00 2017-11-29 21:17:14.412 333 15532.49 338.18 53216.49 88888.00 2017-11-29 21:17:14.912 333 15532.42 338.20 53216.50 88888.00 2017-11-29 21:17:15.413 333 15532.46 338.21 53216.49 88888.00 2017-11-29 21:17:15.913 333 15532.45 338.23 53216.50 88888.00 2017-11-29 21:17:16.413 333 15532.46 338.28 53216.49 88888.00 2017-11-29 21:17:16.913 333 15532.44 338.31 53216.35 88888.00 2017-11-29 21:17:17.413 333 15532.49 338.35 53216.35 88888.00 2017-11-29 21:17:17.913 333 15532.55 338.38 53216.41 88888.00 2017-11-29 21:17:18.413 333 15532.67 338.38 53216.39 88888.00 2017-11-29 21:17:18.913 333 15532.74 338.39 53216.46 88888.00 2017-11-29 21:17:19.413 333 15532.77 338.38 53216.55 88888.00 2017-11-29 21:17:19.913 333 15532.81 338.37 53216.62 88888.00 2017-11-29 21:17:20.413 333 15532.78 338.35 53216.68 88888.00 2017-11-29 21:17:20.913 333 15532.81 338.36 53216.68 88888.00 2017-11-29 21:17:21.413 333 15532.86 338.32 53216.63 88888.00 2017-11-29 21:17:21.913 333 15532.87 338.29 53216.63 88888.00 2017-11-29 21:17:22.413 333 15532.88 338.30 53216.68 88888.00 2017-11-29 21:17:22.913 333 15532.88 338.31 53216.69 88888.00 2017-11-29 21:17:23.413 333 15532.89 338.35 53216.69 88888.00 2017-11-29 21:17:23.913 333 15532.89 338.35 53216.65 88888.00 2017-11-29 21:17:24.413 333 15532.88 338.35 53216.69 88888.00 2017-11-29 21:17:24.913 333 15532.82 338.37 53216.75 88888.00 2017-11-29 21:17:25.413 333 15532.85 338.35 53216.83 88888.00 2017-11-29 21:17:25.913 333 15532.83 338.32 53216.84 88888.00 2017-11-29 21:17:26.413 333 15532.86 338.34 53216.82 88888.00 2017-11-29 21:17:26.913 333 15532.89 338.37 53216.85 88888.00 2017-11-29 21:17:27.413 333 15532.86 338.37 53216.88 88888.00 2017-11-29 21:17:27.913 333 15532.83 338.36 53216.86 88888.00 2017-11-29 21:17:28.413 333 15532.82 338.32 53216.81 88888.00 2017-11-29 21:17:28.913 333 15532.78 338.31 53216.80 88888.00 2017-11-29 21:17:29.413 333 15532.77 338.35 53216.80 88888.00 2017-11-29 21:17:29.913 333 15532.80 338.38 53216.76 88888.00 2017-11-29 21:17:30.413 333 15532.78 338.40 53216.77 88888.00 2017-11-29 21:17:30.913 333 15532.72 338.40 53216.76 88888.00 2017-11-29 21:17:31.413 333 15532.70 338.41 53216.77 88888.00 2017-11-29 21:17:31.913 333 15532.73 338.41 53216.76 88888.00 2017-11-29 21:17:32.413 333 15532.69 338.49 53216.71 88888.00 2017-11-29 21:17:32.913 333 15532.71 338.56 53216.59 88888.00 2017-11-29 21:17:33.413 333 15532.72 338.62 53216.55 88888.00 2017-11-29 21:17:33.913 333 15532.70 338.67 53216.54 88888.00 2017-11-29 21:17:34.413 333 15532.68 338.74 53216.46 88888.00 2017-11-29 21:17:34.913 333 15532.67 338.82 53216.31 88888.00 2017-11-29 21:17:35.413 333 15532.63 338.92 53216.17 88888.00 2017-11-29 21:17:35.913 333 15532.67 339.04 53216.11 88888.00 2017-11-29 21:17:36.413 333 15532.76 339.09 53216.12 88888.00 2017-11-29 21:17:36.913 333 15532.79 339.14 53216.18 88888.00 2017-11-29 21:17:37.413 333 15532.80 339.13 53216.22 88888.00 2017-11-29 21:17:37.913 333 15532.83 339.13 53216.35 88888.00 2017-11-29 21:17:38.413 333 15532.87 339.15 53216.42 88888.00 2017-11-29 21:17:38.913 333 15532.94 339.09 53216.55 88888.00 2017-11-29 21:17:39.413 333 15532.94 339.05 53216.69 88888.00 2017-11-29 21:17:39.913 333 15532.92 339.00 53216.78 88888.00 2017-11-29 21:17:40.413 333 15532.91 338.98 53216.86 88888.00 2017-11-29 21:17:40.913 333 15532.89 338.95 53216.94 88888.00 2017-11-29 21:17:41.413 333 15532.92 338.91 53216.94 88888.00 2017-11-29 21:17:41.913 333 15532.94 338.86 53216.98 88888.00 2017-11-29 21:17:42.413 333 15532.85 338.86 53216.98 88888.00 2017-11-29 21:17:42.913 333 15532.81 338.84 53217.03 88888.00 2017-11-29 21:17:43.413 333 15532.86 338.88 53217.06 88888.00 2017-11-29 21:17:43.913 333 15532.80 338.89 53217.11 88888.00 2017-11-29 21:17:44.413 333 15532.79 338.90 53217.10 88888.00 2017-11-29 21:17:44.913 333 15532.80 338.91 53217.11 88888.00 2017-11-29 21:17:45.413 333 15532.86 338.92 53217.14 88888.00 2017-11-29 21:17:45.913 333 15532.85 338.91 53217.12 88888.00 2017-11-29 21:17:46.413 333 15532.86 338.93 53217.10 88888.00 2017-11-29 21:17:46.913 333 15532.85 338.96 53217.12 88888.00 2017-11-29 21:17:47.413 333 15532.87 338.99 53217.10 88888.00 2017-11-29 21:17:47.913 333 15532.85 339.01 53217.02 88888.00 2017-11-29 21:17:48.413 333 15532.89 338.99 53217.05 88888.00 2017-11-29 21:17:48.913 333 15532.87 339.01 53217.08 88888.00 2017-11-29 21:17:49.413 333 15532.88 339.01 53217.10 88888.00 2017-11-29 21:17:49.913 333 15532.91 339.08 53217.10 88888.00 2017-11-29 21:17:50.413 333 15532.91 339.09 53216.99 88888.00 2017-11-29 21:17:50.913 333 15532.91 339.07 53216.92 88888.00 2017-11-29 21:17:51.413 333 15532.91 339.10 53216.92 88888.00 2017-11-29 21:17:51.913 333 15532.87 339.12 53216.90 88888.00 2017-11-29 21:17:52.413 333 15532.87 339.16 53216.86 88888.00 2017-11-29 21:17:52.913 333 15532.86 339.19 53216.73 88888.00 2017-11-29 21:17:53.413 333 15532.87 339.25 53216.61 88888.00 2017-11-29 21:17:53.913 333 15532.86 339.31 53216.60 88888.00 2017-11-29 21:17:54.413 333 15532.79 339.32 53216.55 88888.00 2017-11-29 21:17:54.913 333 15532.79 339.33 53216.49 88888.00 2017-11-29 21:17:55.413 333 15532.80 339.38 53216.44 88888.00 2017-11-29 21:17:55.913 333 15532.76 339.40 53216.43 88888.00 2017-11-29 21:17:56.413 333 15532.67 339.41 53216.46 88888.00 2017-11-29 21:17:56.913 333 15532.62 339.40 53216.53 88888.00 2017-11-29 21:17:57.413 333 15532.60 339.39 53216.61 88888.00 2017-11-29 21:17:57.913 333 15532.58 339.43 53216.62 88888.00 2017-11-29 21:17:58.413 333 15532.56 339.42 53216.61 88888.00 2017-11-29 21:17:58.913 333 15532.55 339.35 53216.63 88888.00 2017-11-29 21:17:59.413 333 15532.58 339.34 53216.61 88888.00 2017-11-29 21:17:59.913 333 15532.56 339.30 53216.65 88888.00 2017-11-29 21:18:00.413 333 15532.56 339.30 53216.68 88888.00 2017-11-29 21:18:00.913 333 15532.63 339.26 53216.76 88888.00 2017-11-29 21:18:01.413 333 15532.65 339.22 53216.83 88888.00 2017-11-29 21:18:01.913 333 15532.71 339.18 53216.91 88888.00 2017-11-29 21:18:02.413 333 15532.78 339.23 53216.94 88888.00 2017-11-29 21:18:02.913 333 15532.77 339.26 53216.98 88888.00 2017-11-29 21:18:03.413 333 15532.80 339.26 53217.00 88888.00 2017-11-29 21:18:03.913 333 15532.83 339.30 53217.04 88888.00 2017-11-29 21:18:04.413 333 15532.90 339.31 53217.04 88888.00 2017-11-29 21:18:04.913 333 15532.90 339.30 53217.00 88888.00 2017-11-29 21:18:05.413 333 15532.97 339.32 53216.96 88888.00 2017-11-29 21:18:05.913 333 15532.99 339.32 53216.92 88888.00 2017-11-29 21:18:06.413 333 15532.99 339.31 53216.95 88888.00 2017-11-29 21:18:06.913 333 15533.03 339.33 53217.04 88888.00 2017-11-29 21:18:07.413 333 15533.00 339.33 53217.04 88888.00 2017-11-29 21:18:07.913 333 15533.01 339.35 53217.05 88888.00 2017-11-29 21:18:08.413 333 15533.04 339.34 53217.02 88888.00 2017-11-29 21:18:08.913 333 15533.08 339.34 53217.10 88888.00 2017-11-29 21:18:09.413 333 15533.09 339.35 53217.10 88888.00 2017-11-29 21:18:09.913 333 15533.09 339.35 53217.11 88888.00 2017-11-29 21:18:10.413 333 15533.15 339.32 53217.14 88888.00 2017-11-29 21:18:10.913 333 15533.15 339.33 53217.13 88888.00 2017-11-29 21:18:11.413 333 15533.14 339.34 53217.10 88888.00 2017-11-29 21:18:11.913 333 15533.15 339.31 53217.05 88888.00 2017-11-29 21:18:12.413 333 15533.17 339.30 53217.06 88888.00 2017-11-29 21:18:12.913 333 15533.22 339.27 53217.10 88888.00 2017-11-29 21:18:13.413 333 15533.26 339.30 53217.14 88888.00 2017-11-29 21:18:13.913 333 15533.33 339.31 53217.15 88888.00 2017-11-29 21:18:14.413 333 15533.33 339.30 53217.11 88888.00 2017-11-29 21:18:14.913 333 15533.32 339.31 53217.13 88888.00 2017-11-29 21:18:15.413 333 15533.32 339.34 53217.10 88888.00 2017-11-29 21:18:15.913 333 15533.35 339.31 53217.14 88888.00 2017-11-29 21:18:16.413 333 15533.34 339.32 53217.16 88888.00 2017-11-29 21:18:16.913 333 15533.35 339.27 53217.12 88888.00 2017-11-29 21:18:17.413 333 15533.36 339.29 53217.03 88888.00 2017-11-29 21:18:17.913 333 15533.35 339.32 53216.96 88888.00 2017-11-29 21:18:18.413 333 15533.38 339.34 53216.88 88888.00 2017-11-29 21:18:18.913 333 15533.38 339.35 53216.82 88888.00 2017-11-29 21:18:19.413 333 15533.38 339.35 53216.79 88888.00 2017-11-29 21:18:19.913 333 15533.35 339.34 53216.80 88888.00 2017-11-29 21:18:20.413 333 15533.34 339.43 53216.82 88888.00 2017-11-29 21:18:20.913 333 15533.36 339.52 53216.72 88888.00 2017-11-29 21:18:21.413 333 15533.42 339.64 53216.75 88888.00 2017-11-29 21:18:21.913 333 15533.41 339.70 53216.72 88888.00 2017-11-29 21:18:22.413 333 15533.43 339.75 53216.64 88888.00 2017-11-29 21:18:22.913 333 15533.45 339.77 53216.60 88888.00 2017-11-29 21:18:23.413 333 15533.50 339.82 53216.55 88888.00 2017-11-29 21:18:23.913 333 15533.59 339.85 53216.54 88888.00 2017-11-29 21:18:24.413 333 15533.69 339.79 53216.63 88888.00 2017-11-29 21:18:24.913 333 15533.71 339.75 53216.73 88888.00 2017-11-29 21:18:25.413 333 15533.79 339.72 53216.86 88888.00 2017-11-29 21:18:25.913 333 15533.86 339.67 53216.99 88888.00 2017-11-29 21:18:26.413 333 15533.88 339.65 53217.10 88888.00 2017-11-29 21:18:26.913 333 15533.85 339.57 53217.24 88888.00 2017-11-29 21:18:27.413 333 15533.87 339.56 53217.35 88888.00 2017-11-29 21:18:27.913 333 15533.90 339.56 53217.40 88888.00 2017-11-29 21:18:28.413 333 15533.94 339.57 53217.52 88888.00 2017-11-29 21:18:28.913 333 15533.94 339.51 53217.57 88888.00 2017-11-29 21:18:29.413 333 15533.90 339.51 53217.62 88888.00 2017-11-29 21:18:29.913 333 15533.91 339.52 53217.61 88888.00 2017-11-29 21:18:30.413 333 15533.91 339.51 53217.61 88888.00 2017-11-29 21:18:30.913 333 15533.81 339.50 53217.60 88888.00 2017-11-29 21:18:31.413 333 15533.83 339.49 53217.65 88888.00 2017-11-29 21:18:31.913 333 15533.87 339.49 53217.72 88888.00 2017-11-29 21:18:32.413 333 15533.86 339.48 53217.78 88888.00 2017-11-29 21:18:32.913 333 15533.88 339.49 53217.76 88888.00 2017-11-29 21:18:33.413 333 15533.86 339.45 53217.76 88888.00 2017-11-29 21:18:33.913 333 15533.85 339.48 53217.76 88888.00 2017-11-29 21:18:34.413 333 15533.83 339.43 53217.74 88888.00 2017-11-29 21:18:34.913 333 15533.86 339.43 53217.75 88888.00 2017-11-29 21:18:35.413 333 15533.89 339.47 53217.67 88888.00 2017-11-29 21:18:35.913 333 15533.83 339.42 53217.62 88888.00 2017-11-29 21:18:36.413 333 15533.82 339.40 53217.60 88888.00 2017-11-29 21:18:36.913 333 15533.85 339.36 53217.58 88888.00 2017-11-29 21:18:37.413 333 15533.82 339.34 53217.64 88888.00 2017-11-29 21:18:37.913 333 15533.83 339.36 53217.70 88888.00 2017-11-29 21:18:38.413 333 15533.86 339.38 53217.76 88888.00 2017-11-29 21:18:38.913 333 15533.81 339.36 53217.79 88888.00 2017-11-29 21:18:39.413 333 15533.74 339.35 53217.90 88888.00 2017-11-29 21:18:39.913 333 15533.74 339.39 53217.98 88888.00 2017-11-29 21:18:40.413 333 15533.77 339.42 53217.99 88888.00 2017-11-29 21:18:40.913 333 15533.74 339.41 53218.02 88888.00 2017-11-29 21:18:41.413 333 15533.80 339.38 53218.00 88888.00 2017-11-29 21:18:41.913 333 15533.79 339.35 53217.99 88888.00 2017-11-29 21:18:42.413 333 15533.74 339.34 53217.96 88888.00 2017-11-29 21:18:42.913 333 15533.74 339.35 53217.93 88888.00 2017-11-29 21:18:43.413 333 15533.78 339.35 53217.94 88888.00 2017-11-29 21:18:43.913 333 15533.81 339.30 53217.99 88888.00 2017-11-29 21:18:44.413 333 15533.81 339.30 53217.99 88888.00 2017-11-29 21:18:44.913 333 15533.79 339.30 53218.01 88888.00 2017-11-29 21:18:45.413 333 15533.79 339.32 53218.01 88888.00 2017-11-29 21:18:45.913 333 15533.80 339.30 53218.04 88888.00 2017-11-29 21:18:46.413 333 15533.80 339.22 53218.04 88888.00 2017-11-29 21:18:46.913 333 15533.81 339.16 53218.01 88888.00 2017-11-29 21:18:47.413 333 15533.82 339.17 53218.02 88888.00 2017-11-29 21:18:47.913 333 15533.79 339.18 53218.01 88888.00 2017-11-29 21:18:48.413 333 15533.79 339.14 53218.00 88888.00 2017-11-29 21:18:48.913 333 15533.81 339.08 53218.01 88888.00 2017-11-29 21:18:49.413 333 15533.81 339.03 53218.02 88888.00 2017-11-29 21:18:49.913 333 15533.85 339.03 53218.02 88888.00 2017-11-29 21:18:50.413 333 15533.85 339.03 53218.01 88888.00 2017-11-29 21:18:50.913 333 15533.87 339.04 53218.02 88888.00 2017-11-29 21:18:51.413 333 15533.82 339.03 53218.02 88888.00 2017-11-29 21:18:51.913 333 15533.83 339.00 53218.02 88888.00 2017-11-29 21:18:52.413 333 15533.83 338.97 53217.98 88888.00 2017-11-29 21:18:52.913 333 15533.85 338.97 53217.98 88888.00 2017-11-29 21:18:53.413 333 15533.82 338.88 53217.98 88888.00 2017-11-29 21:18:53.913 333 15533.81 338.86 53217.94 88888.00 2017-11-29 21:18:54.413 333 15533.80 338.88 53217.86 88888.00 2017-11-29 21:18:54.913 333 15533.81 338.86 53217.84 88888.00 2017-11-29 21:18:55.413 333 15533.83 338.83 53217.85 88888.00 2017-11-29 21:18:55.913 333 15533.88 338.79 53217.92 88888.00 2017-11-29 21:18:56.413 333 15533.88 338.78 53217.91 88888.00 2017-11-29 21:18:56.913 333 15533.86 338.75 53217.92 88888.00 2017-11-29 21:18:57.413 333 15533.94 338.72 53217.93 88888.00 2017-11-29 21:18:57.913 333 15533.95 338.69 53217.95 88888.00 2017-11-29 21:18:58.413 333 15533.92 338.69 53217.96 88888.00 2017-11-29 21:18:58.913 333 15533.95 338.69 53218.00 88888.00 2017-11-29 21:18:59.413 333 15533.90 338.67 53218.00 88888.00 2017-11-29 21:18:59.913 333 15533.89 338.64 53217.98 88888.00 2017-11-29 21:19:00.413 333 15533.88 338.60 53217.97 88888.00 2017-11-29 21:19:00.913 333 15533.89 338.57 53217.95 88888.00 2017-11-29 21:19:01.413 333 15533.87 338.54 53217.95 88888.00 2017-11-29 21:19:01.913 333 15533.83 338.48 53217.97 88888.00 2017-11-29 21:19:02.413 333 15533.85 338.46 53218.01 88888.00 2017-11-29 21:19:02.913 333 15533.87 338.45 53218.10 88888.00 2017-11-29 21:19:03.413 333 15533.86 338.39 53218.11 88888.00 2017-11-29 21:19:03.913 333 15533.81 338.45 53218.16 88888.00 2017-11-29 21:19:04.413 333 15533.86 338.43 53218.14 88888.00 2017-11-29 21:19:04.913 333 15533.88 338.37 53218.11 88888.00 2017-11-29 21:19:05.413 333 15533.88 338.35 53218.10 88888.00 2017-11-29 21:19:05.913 333 15533.89 338.31 53218.10 88888.00 2017-11-29 21:19:06.413 333 15533.85 338.29 53218.03 88888.00 2017-11-29 21:19:06.913 333 15533.80 338.27 53218.05 88888.00 2017-11-29 21:19:07.413 333 15533.74 338.27 53218.05 88888.00 2017-11-29 21:19:07.913 333 15533.73 338.24 53218.06 88888.00 2017-11-29 21:19:08.413 333 15533.74 338.20 53218.05 88888.00 2017-11-29 21:19:08.913 333 15533.74 338.20 53218.11 88888.00 2017-11-29 21:19:09.413 333 15533.70 338.19 53218.13 88888.00 2017-11-29 21:19:09.913 333 15533.77 338.20 53218.17 88888.00 2017-11-29 21:19:10.413 333 15533.78 338.18 53218.21 88888.00 2017-11-29 21:19:10.913 333 15533.72 338.17 53218.19 88888.00 2017-11-29 21:19:11.413 333 15533.80 338.18 53218.20 88888.00 2017-11-29 21:19:11.913 333 15533.83 338.15 53218.15 88888.00 2017-11-29 21:19:12.413 333 15533.72 338.15 53218.12 88888.00 2017-11-29 21:19:12.913 333 15533.73 338.15 53218.15 88888.00 2017-11-29 21:19:13.413 333 15533.73 338.12 53218.18 88888.00 2017-11-29 21:19:13.913 333 15533.69 338.04 53218.20 88888.00 2017-11-29 21:19:14.413 333 15533.71 338.00 53218.20 88888.00 2017-11-29 21:19:14.913 333 15533.76 337.95 53218.17 88888.00 2017-11-29 21:19:15.413 333 15533.71 337.93 53218.18 88888.00 2017-11-29 21:19:15.913 333 15533.74 337.94 53218.24 88888.00 2017-11-29 21:19:16.413 333 15533.74 337.94 53218.24 88888.00 2017-11-29 21:19:16.913 333 15533.71 337.93 53218.21 88888.00 2017-11-29 21:19:17.413 333 15533.68 337.98 53218.20 88888.00 2017-11-29 21:19:17.913 333 15533.64 337.95 53218.19 88888.00 2017-11-29 21:19:18.413 333 15533.64 337.88 53218.17 88888.00 2017-11-29 21:19:18.913 333 15533.65 337.85 53218.16 88888.00 2017-11-29 21:19:19.413 333 15533.63 337.85 53218.09 88888.00 2017-11-29 21:19:19.913 333 15533.65 337.85 53218.13 88888.00 2017-11-29 21:19:20.413 333 15533.60 337.85 53218.12 88888.00 2017-11-29 21:19:20.913 333 15533.58 337.83 53218.16 88888.00 2017-11-29 21:19:21.413 333 15533.60 337.78 53218.19 88888.00 2017-11-29 21:19:21.913 333 15533.55 337.79 53218.15 88888.00 2017-11-29 21:19:22.413 333 15533.61 337.82 53218.11 88888.00 2017-11-29 21:19:22.913 333 15533.56 337.76 53218.13 88888.00 2017-11-29 21:19:23.413 333 15533.56 337.69 53218.12 88888.00 2017-11-29 21:19:23.913 333 15533.58 337.65 53218.19 88888.00 2017-11-29 21:19:24.413 333 15533.55 337.61 53218.17 88888.00 2017-11-29 21:19:24.913 333 15533.61 337.59 53218.12 88888.00 2017-11-29 21:19:25.413 333 15533.60 337.56 53218.05 88888.00 2017-11-29 21:19:25.913 333 15533.56 337.58 53218.09 88888.00 2017-11-29 21:19:26.413 333 15533.56 337.59 53218.13 88888.00 2017-11-29 21:19:26.913 333 15533.63 337.57 53218.14 88888.00 2017-11-29 21:19:27.413 333 15533.65 337.52 53218.15 88888.00 2017-11-29 21:19:27.913 333 15533.60 337.43 53218.16 88888.00 2017-11-29 21:19:28.413 333 15533.59 337.40 53218.17 88888.00 2017-11-29 21:19:28.913 333 15533.60 337.42 53218.20 88888.00 2017-11-29 21:19:29.413 333 15533.62 337.40 53218.15 88888.00 2017-11-29 21:19:29.913 333 15533.59 337.35 53218.18 88888.00 2017-11-29 21:19:30.413 333 15533.53 337.33 53218.20 88888.00 2017-11-29 21:19:30.913 333 15533.54 337.33 53218.14 88888.00 2017-11-29 21:19:31.413 333 15533.52 337.28 53218.05 88888.00 2017-11-29 21:19:31.913 333 15533.47 337.25 53218.09 88888.00 2017-11-29 21:19:32.413 333 15533.50 337.20 53218.06 88888.00 2017-11-29 21:19:32.913 333 15533.50 337.18 53218.03 88888.00 2017-11-29 21:19:33.413 333 15533.53 337.18 53218.03 88888.00 2017-11-29 21:19:33.913 333 15533.52 337.18 53218.11 88888.00 2017-11-29 21:19:34.413 333 15533.49 337.16 53218.09 88888.00 2017-11-29 21:19:34.913 333 15533.50 337.14 53218.15 88888.00 2017-11-29 21:19:35.413 333 15533.59 337.08 53218.12 88888.00 2017-11-29 21:19:35.913 333 15533.54 337.02 53218.12 88888.00 2017-11-29 21:19:36.413 333 15533.53 337.01 53218.13 88888.00 2017-11-29 21:19:36.913 333 15533.51 337.06 53218.04 88888.00 2017-11-29 21:19:37.413 333 15533.47 337.05 53218.00 88888.00 2017-11-29 21:19:37.913 333 15533.50 337.02 53218.01 88888.00 2017-11-29 21:19:38.413 333 15533.51 337.01 53218.00 88888.00 2017-11-29 21:19:38.913 333 15533.44 337.01 53217.96 88888.00 2017-11-29 21:19:39.413 333 15533.38 336.98 53218.00 88888.00 2017-11-29 21:19:39.913 333 15533.45 336.96 53218.02 88888.00 2017-11-29 21:19:40.413 333 15533.44 336.97 53218.03 88888.00 2017-11-29 21:19:40.913 333 15533.46 337.01 53218.03 88888.00 2017-11-29 21:19:41.413 333 15533.50 336.94 53218.00 88888.00 2017-11-29 21:19:41.913 333 15533.50 336.92 53217.95 88888.00 2017-11-29 21:19:42.413 333 15533.44 336.91 53218.00 88888.00 2017-11-29 21:19:42.913 333 15533.40 336.89 53217.97 88888.00 2017-11-29 21:19:43.413 333 15533.44 336.85 53217.93 88888.00 2017-11-29 21:19:43.913 333 15533.44 336.90 53217.89 88888.00 2017-11-29 21:19:44.413 333 15533.46 336.88 53217.83 88888.00 2017-11-29 21:19:44.913 333 15533.46 336.85 53217.85 88888.00 2017-11-29 21:19:45.413 333 15533.53 336.88 53217.84 88888.00 2017-11-29 21:19:45.913 333 15533.49 336.87 53217.86 88888.00 2017-11-29 21:19:46.413 333 15533.49 336.87 53217.89 88888.00 2017-11-29 21:19:46.913 333 15533.49 336.85 53217.92 88888.00 2017-11-29 21:19:47.413 333 15533.51 336.88 53217.87 88888.00 2017-11-29 21:19:47.913 333 15533.51 336.85 53217.82 88888.00 2017-11-29 21:19:48.413 333 15533.46 336.85 53217.82 88888.00 2017-11-29 21:19:48.913 333 15533.50 336.82 53217.82 88888.00 2017-11-29 21:19:49.413 333 15533.50 336.80 53217.79 88888.00 2017-11-29 21:19:49.913 333 15533.52 336.83 53217.77 88888.00 2017-11-29 21:19:50.413 333 15533.53 336.82 53217.82 88888.00 2017-11-29 21:19:50.913 333 15533.53 336.81 53217.81 88888.00 2017-11-29 21:19:51.413 333 15533.56 336.76 53217.78 88888.00 2017-11-29 21:19:51.913 333 15533.60 336.76 53217.82 88888.00 2017-11-29 21:19:52.413 333 15533.56 336.76 53217.83 88888.00 2017-11-29 21:19:52.913 333 15533.59 336.75 53217.86 88888.00 2017-11-29 21:19:53.413 333 15533.56 336.72 53217.87 88888.00 2017-11-29 21:19:53.913 333 15533.56 336.73 53217.85 88888.00 2017-11-29 21:19:54.413 333 15533.55 336.75 53217.82 88888.00 2017-11-29 21:19:54.913 333 15533.55 336.72 53217.82 88888.00 2017-11-29 21:19:55.413 333 15533.56 336.74 53217.78 88888.00 2017-11-29 21:19:55.913 333 15533.55 336.73 53217.72 88888.00 2017-11-29 21:19:56.413 333 15533.56 336.71 53217.74 88888.00 2017-11-29 21:19:56.913 333 15533.59 336.68 53217.82 88888.00 2017-11-29 21:19:57.413 333 15533.61 336.66 53217.84 88888.00 2017-11-29 21:19:57.913 333 15533.63 336.62 53217.86 88888.00 2017-11-29 21:19:58.413 333 15533.67 336.61 53217.91 88888.00 2017-11-29 21:19:58.913 333 15533.70 336.63 53217.97 88888.00 2017-11-29 21:19:59.413 333 15533.67 336.66 53217.98 88888.00 2017-11-29 21:19:59.913 333 15533.64 336.56 53217.95 88888.00 2017-11-29 21:20:00.413 333 15533.65 336.53 53217.99 88888.00 2017-11-29 21:20:00.913 333 15533.62 336.50 53217.94 88888.00 2017-11-29 21:20:01.413 333 15533.56 336.49 53217.89 88888.00 2017-11-29 21:20:01.913 333 15533.59 336.48 53217.86 88888.00 2017-11-29 21:20:02.413 333 15533.55 336.48 53217.85 88888.00 2017-11-29 21:20:02.913 333 15533.58 336.49 53217.89 88888.00 2017-11-29 21:20:03.413 333 15533.58 336.45 53217.85 88888.00 2017-11-29 21:20:03.913 333 15533.61 336.42 53217.89 88888.00 2017-11-29 21:20:04.413 333 15533.62 336.44 53217.87 88888.00 2017-11-29 21:20:04.913 333 15533.60 336.46 53217.91 88888.00 2017-11-29 21:20:05.413 333 15533.59 336.46 53217.91 88888.00 2017-11-29 21:20:05.913 333 15533.61 336.42 53217.93 88888.00 2017-11-29 21:20:06.413 333 15533.62 336.41 53217.95 88888.00 2017-11-29 21:20:06.913 333 15533.63 336.39 53217.84 88888.00 2017-11-29 21:20:07.413 333 15533.64 336.32 53217.82 88888.00 2017-11-29 21:20:07.913 333 15533.58 336.27 53217.79 88888.00 2017-11-29 21:20:08.413 333 15533.62 336.28 53217.79 88888.00 2017-11-29 21:20:08.913 333 15533.64 336.29 53217.80 88888.00 2017-11-29 21:20:09.413 333 15533.62 336.24 53217.73 88888.00 2017-11-29 21:20:09.913 333 15533.65 336.19 53217.75 88888.00 2017-11-29 21:20:10.413 333 15533.64 336.20 53217.75 88888.00 2017-11-29 21:20:10.913 333 15533.68 336.14 53217.72 88888.00 2017-11-29 21:20:11.413 333 15533.71 336.12 53217.69 88888.00 2017-11-29 21:20:11.913 333 15533.74 336.11 53217.70 88888.00 2017-11-29 21:20:12.413 333 15533.79 336.12 53217.69 88888.00 2017-11-29 21:20:12.913 333 15533.78 336.10 53217.62 88888.00 2017-11-29 21:20:13.413 333 15533.74 336.10 53217.59 88888.00 2017-11-29 21:20:13.913 333 15533.74 336.14 53217.60 88888.00 2017-11-29 21:20:14.413 333 15533.82 336.18 53217.59 88888.00 2017-11-29 21:20:14.913 333 15533.81 336.18 53217.60 88888.00 2017-11-29 21:20:15.413 333 15533.82 336.15 53217.65 88888.00 2017-11-29 21:20:15.913 333 15533.82 336.16 53217.71 88888.00 2017-11-29 21:20:16.413 333 15533.77 336.19 53217.74 88888.00 2017-11-29 21:20:16.913 333 15533.78 336.15 53217.75 88888.00 2017-11-29 21:20:17.413 333 15533.74 336.15 53217.77 88888.00 2017-11-29 21:20:17.913 333 15533.71 336.14 53217.84 88888.00 2017-11-29 21:20:18.413 333 15533.68 336.14 53217.85 88888.00 2017-11-29 21:20:18.913 333 15533.64 336.14 53217.86 88888.00 2017-11-29 21:20:19.413 333 15533.65 336.16 53217.89 88888.00 2017-11-29 21:20:19.913 333 15533.64 336.15 53217.85 88888.00 2017-11-29 21:20:20.413 333 15533.61 336.14 53217.85 88888.00 2017-11-29 21:20:20.913 333 15533.56 336.13 53217.79 88888.00 2017-11-29 21:20:21.413 333 15533.47 336.13 53217.77 88888.00 2017-11-29 21:20:21.913 333 15533.47 336.13 53217.86 88888.00 2017-11-29 21:20:22.413 333 15533.45 336.07 53217.87 88888.00 2017-11-29 21:20:22.913 333 15533.42 336.06 53217.92 88888.00 2017-11-29 21:20:23.413 333 15533.42 336.06 53217.92 88888.00 2017-11-29 21:20:23.913 333 15533.36 336.03 53217.91 88888.00 2017-11-29 21:20:24.413 333 15533.36 335.98 53217.91 88888.00 2017-11-29 21:20:24.913 333 15533.38 336.01 53217.87 88888.00 2017-11-29 21:20:25.413 333 15533.44 335.98 53217.85 88888.00 2017-11-29 21:20:25.913 333 15533.42 336.04 53217.77 88888.00 2017-11-29 21:20:26.413 333 15533.35 336.05 53217.78 88888.00 2017-11-29 21:20:26.913 333 15533.34 336.05 53217.75 88888.00 2017-11-29 21:20:27.413 333 15533.33 336.07 53217.74 88888.00 2017-11-29 21:20:27.913 333 15533.29 336.12 53217.72 88888.00 2017-11-29 21:20:28.413 333 15533.28 336.14 53217.75 88888.00 2017-11-29 21:20:28.913 333 15533.31 336.15 53217.78 88888.00 2017-11-29 21:20:29.413 333 15533.28 336.20 53217.77 88888.00 2017-11-29 21:20:29.913 333 15533.25 336.22 53217.75 88888.00 2017-11-29 21:20:30.413 333 15533.23 336.24 53217.72 88888.00 2017-11-29 21:20:30.913 333 15533.14 336.27 53217.72 88888.00 2017-11-29 21:20:31.413 333 15533.14 336.25 53217.78 88888.00 2017-11-29 21:20:31.913 333 15533.21 336.28 53217.78 88888.00 2017-11-29 21:20:32.413 333 15533.26 336.27 53217.65 88888.00 2017-11-29 21:20:32.913 333 15533.22 336.27 53217.67 88888.00 2017-11-29 21:20:33.413 333 15533.22 336.28 53217.72 88888.00 2017-11-29 21:20:33.913 333 15533.19 336.31 53217.76 88888.00 2017-11-29 21:20:34.413 333 15533.15 336.32 53217.76 88888.00 2017-11-29 21:20:34.913 333 15533.13 336.32 53217.82 88888.00 2017-11-29 21:20:35.413 333 15533.10 336.30 53217.86 88888.00 2017-11-29 21:20:35.913 333 15533.10 336.32 53217.90 88888.00 2017-11-29 21:20:36.413 333 15533.05 336.37 53217.86 88888.00 2017-11-29 21:20:36.913 333 15533.01 336.38 53217.83 88888.00 2017-11-29 21:20:37.413 333 15533.03 336.37 53217.87 88888.00 2017-11-29 21:20:37.913 333 15533.07 336.37 53217.85 88888.00 2017-11-29 21:20:38.413 333 15533.03 336.32 53217.84 88888.00 2017-11-29 21:20:38.913 333 15532.95 336.33 53217.84 88888.00 2017-11-29 21:20:39.413 333 15532.94 336.36 53217.82 88888.00 2017-11-29 21:20:39.913 333 15532.89 336.40 53217.83 88888.00 2017-11-29 21:20:40.413 333 15532.92 336.38 53217.80 88888.00 2017-11-29 21:20:40.913 333 15532.91 336.41 53217.89 88888.00 2017-11-29 21:20:41.413 333 15532.83 336.41 53217.87 88888.00 2017-11-29 21:20:41.913 333 15532.87 336.41 53217.91 88888.00 2017-11-29 21:20:42.413 333 15532.89 336.50 53217.95 88888.00 2017-11-29 21:20:42.913 333 15532.79 336.55 53217.92 88888.00 2017-11-29 21:20:43.413 333 15532.87 336.55 53217.93 88888.00 2017-11-29 21:20:43.913 333 15532.83 336.56 53217.85 88888.00 2017-11-29 21:20:44.413 333 15532.77 336.57 53217.86 88888.00 2017-11-29 21:20:44.913 333 15532.74 336.56 53217.87 88888.00 2017-11-29 21:20:45.413 333 15532.76 336.59 53217.81 88888.00 2017-11-29 21:20:45.913 333 15532.74 336.67 53217.86 88888.00 2017-11-29 21:20:46.413 333 15532.77 336.70 53217.90 88888.00 2017-11-29 21:20:46.913 333 15532.79 336.67 53217.91 88888.00 2017-11-29 21:20:47.413 333 15532.76 336.67 53217.94 88888.00 2017-11-29 21:20:47.913 333 15532.71 336.70 53217.90 88888.00 2017-11-29 21:20:48.413 333 15532.68 336.73 53217.94 88888.00 2017-11-29 21:20:48.913 333 15532.67 336.70 53217.96 88888.00 2017-11-29 21:20:49.413 333 15532.64 336.68 53217.94 88888.00 2017-11-29 21:20:49.913 333 15532.63 336.68 53217.87 88888.00 2017-11-29 21:20:50.413 333 15532.61 336.71 53217.89 88888.00 2017-11-29 21:20:50.913 333 15532.60 336.68 53217.84 88888.00 2017-11-29 21:20:51.413 333 15532.60 336.72 53217.79 88888.00 2017-11-29 21:20:51.913 333 15532.53 336.71 53217.81 88888.00 2017-11-29 21:20:52.413 333 15532.41 336.71 53217.85 88888.00 2017-11-29 21:20:52.913 333 15532.43 336.71 53217.89 88888.00 2017-11-29 21:20:53.413 333 15532.45 336.71 53217.93 88888.00 2017-11-29 21:20:53.913 333 15532.44 336.68 53217.93 88888.00 2017-11-29 21:20:54.413 333 15532.41 336.67 53217.95 88888.00 2017-11-29 21:20:54.913 333 15532.40 336.65 53217.93 88888.00 2017-11-29 21:20:55.413 333 15532.36 336.65 53217.94 88888.00 2017-11-29 21:20:55.913 333 15532.32 336.70 53217.93 88888.00 2017-11-29 21:20:56.413 333 15532.27 336.71 53217.93 88888.00 2017-11-29 21:20:56.913 333 15532.26 336.63 53217.91 88888.00 2017-11-29 21:20:57.413 333 15532.27 336.63 53217.94 88888.00 2017-11-29 21:20:57.913 333 15532.25 336.67 53217.97 88888.00 2017-11-29 21:20:58.413 333 15532.22 336.70 53218.01 88888.00 2017-11-29 21:20:58.913 333 15532.17 336.68 53218.03 88888.00 2017-11-29 21:20:59.413 333 15532.17 336.65 53218.02 88888.00 2017-11-29 21:20:59.913 333 15532.20 336.64 53218.04 88888.00 2017-11-29 21:21:00.413 333 15532.23 336.61 53218.09 88888.00 2017-11-29 21:21:00.913 333 15532.23 336.62 53218.05 88888.00 2017-11-29 21:21:01.413 333 15532.22 336.58 53218.02 88888.00 2017-11-29 21:21:01.913 333 15532.17 336.51 53218.01 88888.00 2017-11-29 21:21:02.413 333 15532.16 336.55 53217.92 88888.00 2017-11-29 21:21:02.913 333 15532.22 336.53 53217.85 88888.00 2017-11-29 21:21:03.413 333 15532.20 336.48 53217.90 88888.00 2017-11-29 21:21:03.913 333 15532.18 336.46 53217.84 88888.00 2017-11-29 21:21:04.413 333 15532.15 336.48 53217.78 88888.00 2017-11-29 21:21:04.913 333 15532.20 336.50 53217.84 88888.00 2017-11-29 21:21:05.413 333 15532.19 336.54 53217.87 88888.00 2017-11-29 21:21:05.913 333 15532.20 336.49 53217.94 88888.00 2017-11-29 21:21:06.413 333 15532.17 336.42 53217.93 88888.00 2017-11-29 21:21:06.913 333 15532.11 336.44 53217.91 88888.00 2017-11-29 21:21:07.413 333 15532.10 336.48 53217.90 88888.00 2017-11-29 21:21:07.913 333 15532.07 336.49 53217.86 88888.00 2017-11-29 21:21:08.413 333 15532.09 336.54 53217.80 88888.00 2017-11-29 21:21:08.913 333 15532.06 336.57 53217.79 88888.00 2017-11-29 21:21:09.413 333 15532.04 336.58 53217.82 88888.00 2017-11-29 21:21:09.913 333 15532.02 336.61 53217.83 88888.00 2017-11-29 21:21:10.413 333 15531.98 336.65 53217.85 88888.00 2017-11-29 21:21:10.913 333 15531.97 336.65 53217.84 88888.00 2017-11-29 21:21:11.413 333 15531.99 336.58 53217.82 88888.00 2017-11-29 21:21:11.913 333 15531.99 336.58 53217.86 88888.00 2017-11-29 21:21:12.413 333 15531.95 336.56 53217.92 88888.00 2017-11-29 21:21:12.913 333 15531.95 336.54 53217.87 88888.00 2017-11-29 21:21:13.413 333 15531.97 336.55 53217.82 88888.00 2017-11-29 21:21:13.913 333 15531.96 336.56 53217.87 88888.00 2017-11-29 21:21:14.413 333 15531.98 336.62 53217.85 88888.00 2017-11-29 21:21:14.913 333 15531.97 336.65 53217.79 88888.00 2017-11-29 21:21:15.413 333 15531.93 336.67 53217.76 88888.00 2017-11-29 21:21:15.913 333 15531.95 336.59 53217.78 88888.00 2017-11-29 21:21:16.413 333 15531.95 336.55 53217.82 88888.00 2017-11-29 21:21:16.913 333 15531.95 336.58 53217.82 88888.00 2017-11-29 21:21:17.413 333 15531.93 336.58 53217.83 88888.00 2017-11-29 21:21:17.913 333 15531.93 336.64 53217.81 88888.00 2017-11-29 21:21:18.413 333 15531.90 336.66 53217.79 88888.00 2017-11-29 21:21:18.913 333 15531.91 336.68 53217.75 88888.00 2017-11-29 21:21:19.413 333 15531.91 336.66 53217.72 88888.00 2017-11-29 21:21:19.913 333 15531.89 336.63 53217.78 88888.00 2017-11-29 21:21:20.413 333 15531.87 336.62 53217.82 88888.00 2017-11-29 21:21:20.913 333 15531.84 336.64 53217.76 88888.00 2017-11-29 21:21:21.413 333 15531.82 336.68 53217.74 88888.00 2017-11-29 21:21:21.913 333 15531.86 336.72 53217.70 88888.00 2017-11-29 21:21:22.413 333 15531.86 336.68 53217.72 88888.00 2017-11-29 21:21:22.913 333 15531.86 336.68 53217.69 88888.00 2017-11-29 21:21:23.413 333 15531.86 336.72 53217.69 88888.00 2017-11-29 21:21:23.913 333 15531.87 336.75 53217.74 88888.00 2017-11-29 21:21:24.413 333 15531.87 336.76 53217.80 88888.00 2017-11-29 21:21:24.913 333 15531.86 336.77 53217.76 88888.00 2017-11-29 21:21:25.413 333 15531.84 336.75 53217.73 88888.00 2017-11-29 21:21:25.913 333 15531.87 336.74 53217.77 88888.00 2017-11-29 21:21:26.413 333 15531.88 336.75 53217.75 88888.00 2017-11-29 21:21:26.913 333 15531.84 336.76 53217.72 88888.00 2017-11-29 21:21:27.413 333 15531.90 336.76 53217.70 88888.00 2017-11-29 21:21:27.913 333 15531.91 336.76 53217.71 88888.00 2017-11-29 21:21:28.413 333 15531.95 336.76 53217.71 88888.00 2017-11-29 21:21:28.913 333 15531.95 336.80 53217.67 88888.00 2017-11-29 21:21:29.413 333 15531.93 336.81 53217.62 88888.00 2017-11-29 21:21:29.913 333 15531.90 336.82 53217.64 88888.00 2017-11-29 21:21:30.413 333 15531.90 336.85 53217.65 88888.00 2017-11-29 21:21:30.913 333 15531.90 336.88 53217.65 88888.00 2017-11-29 21:21:31.413 333 15531.86 336.88 53217.70 88888.00 2017-11-29 21:21:31.913 333 15531.86 336.89 53217.67 88888.00 2017-11-29 21:21:32.413 333 15531.87 336.92 53217.70 88888.00 2017-11-29 21:21:32.913 333 15531.88 336.94 53217.59 88888.00 2017-11-29 21:21:33.413 333 15531.88 336.94 53217.49 88888.00 2017-11-29 21:21:33.913 333 15531.83 336.92 53217.50 88888.00 2017-11-29 21:21:34.413 333 15531.88 336.91 53217.51 88888.00 2017-11-29 21:21:34.913 333 15531.89 336.92 53217.47 88888.00 2017-11-29 21:21:35.413 333 15531.91 336.90 53217.55 88888.00 2017-11-29 21:21:35.913 333 15531.93 336.91 53217.56 88888.00 2017-11-29 21:21:36.413 333 15531.90 336.93 53217.54 88888.00 2017-11-29 21:21:36.913 333 15531.93 336.90 53217.53 88888.00 2017-11-29 21:21:37.413 333 15531.90 336.94 53217.54 88888.00 2017-11-29 21:21:37.913 333 15531.95 336.97 53217.58 88888.00 2017-11-29 21:21:38.413 333 15531.90 337.00 53217.59 88888.00 2017-11-29 21:21:38.913 333 15531.95 337.00 53217.56 88888.00 2017-11-29 21:21:39.413 333 15531.96 337.01 53217.46 88888.00 2017-11-29 21:21:39.913 333 15531.97 337.00 53217.41 88888.00 2017-11-29 21:21:40.413 333 15531.96 337.02 53217.41 88888.00 2017-11-29 21:21:40.913 333 15531.99 336.99 53217.38 88888.00 2017-11-29 21:21:41.413 333 15532.04 337.01 53217.41 88888.00 2017-11-29 21:21:41.913 333 15532.07 337.05 53217.42 88888.00 2017-11-29 21:21:42.413 333 15532.09 337.06 53217.46 88888.00 2017-11-29 21:21:42.913 333 15532.07 337.06 53217.45 88888.00 2017-11-29 21:21:43.413 333 15532.09 337.08 53217.44 88888.00 2017-11-29 21:21:43.913 333 15532.11 337.08 53217.43 88888.00 2017-11-29 21:21:44.413 333 15532.11 337.07 53217.44 88888.00 2017-11-29 21:21:44.913 333 15532.13 337.07 53217.47 88888.00 2017-11-29 21:21:45.413 333 15532.13 337.13 53217.41 88888.00 2017-11-29 21:21:45.913 333 15532.16 337.18 53217.40 88888.00 2017-11-29 21:21:46.413 333 15532.17 337.19 53217.37 88888.00 2017-11-29 21:21:46.913 333 15532.17 337.19 53217.36 88888.00 2017-11-29 21:21:47.404 333 15532.22 337.18 53217.35 88888.00 2017-11-29 21:21:47.904 333 15532.25 337.19 53217.36 88888.00 2017-11-29 21:21:48.404 333 15532.28 337.26 53217.38 88888.00 2017-11-29 21:21:48.904 333 15532.28 337.23 53217.46 88888.00 2017-11-29 21:21:49.404 333 15532.31 337.22 53217.47 88888.00 2017-11-29 21:21:49.904 333 15532.33 337.23 53217.47 88888.00 2017-11-29 21:21:50.404 333 15532.34 337.22 53217.50 88888.00 2017-11-29 21:21:50.904 333 15532.41 337.17 53217.51 88888.00 2017-11-29 21:21:51.404 333 15532.44 337.16 53217.45 88888.00 2017-11-29 21:21:51.904 333 15532.44 337.22 53217.37 88888.00 2017-11-29 21:21:52.404 333 15532.43 337.18 53217.35 88888.00 2017-11-29 21:21:52.904 333 15532.37 337.15 53217.37 88888.00 2017-11-29 21:21:53.404 333 15532.40 337.15 53217.39 88888.00 2017-11-29 21:21:53.904 333 15532.38 337.22 53217.46 88888.00 2017-11-29 21:21:54.404 333 15532.42 337.22 53217.44 88888.00 2017-11-29 21:21:54.904 333 15532.47 337.26 53217.44 88888.00 2017-11-29 21:21:55.404 333 15532.52 337.31 53217.51 88888.00 2017-11-29 21:21:55.904 333 15532.49 337.33 53217.53 88888.00 2017-11-29 21:21:56.404 333 15532.46 337.35 53217.50 88888.00 2017-11-29 21:21:56.904 333 15532.52 337.35 53217.49 88888.00 2017-11-29 21:21:57.404 333 15532.50 337.34 53217.46 88888.00 2017-11-29 21:21:57.904 333 15532.47 337.33 53217.46 88888.00 2017-11-29 21:21:58.404 333 15532.50 337.35 53217.45 88888.00 2017-11-29 21:21:58.904 333 15532.49 337.39 53217.41 88888.00 2017-11-29 21:21:59.404 333 15532.50 337.39 53217.47 88888.00 2017-11-29 21:21:59.904 333 15532.58 337.37 53217.53 88888.00 2017-11-29 21:22:00.404 333 15532.58 337.40 53217.53 88888.00 2017-11-29 21:22:00.904 333 15532.64 337.45 53217.61 88888.00 2017-11-29 21:22:01.404 333 15532.60 337.42 53217.60 88888.00 2017-11-29 21:22:01.904 333 15532.59 337.39 53217.61 88888.00 2017-11-29 21:22:02.404 333 15532.51 337.39 53217.56 88888.00 2017-11-29 21:22:02.904 333 15532.56 337.45 53217.57 88888.00 2017-11-29 21:22:03.404 333 15532.67 337.44 53217.58 88888.00 2017-11-29 21:22:03.904 333 15532.67 337.43 53217.51 88888.00 2017-11-29 21:22:04.404 333 15532.68 337.44 53217.47 88888.00 2017-11-29 21:22:04.904 333 15532.63 337.45 53217.52 88888.00 2017-11-29 21:22:05.404 333 15532.63 337.43 53217.53 88888.00 2017-11-29 21:22:05.904 333 15532.62 337.42 53217.57 88888.00 2017-11-29 21:22:06.404 333 15532.69 337.36 53217.57 88888.00 2017-11-29 21:22:06.904 333 15532.70 337.36 53217.59 88888.00 2017-11-29 21:22:07.404 333 15532.69 337.37 53217.56 88888.00 2017-11-29 21:22:07.904 333 15532.72 337.39 53217.54 88888.00 2017-11-29 21:22:08.404 333 15532.71 337.42 53217.55 88888.00 2017-11-29 21:22:08.904 333 15532.76 337.43 53217.53 88888.00 2017-11-29 21:22:09.404 333 15532.79 337.46 53217.46 88888.00 2017-11-29 21:22:09.904 333 15532.72 337.46 53217.41 88888.00 2017-11-29 21:22:10.404 333 15532.70 337.43 53217.44 88888.00 2017-11-29 21:22:10.904 333 15532.69 337.44 53217.42 88888.00 2017-11-29 21:22:11.404 333 15532.70 337.49 53217.43 88888.00 2017-11-29 21:22:11.904 333 15532.72 337.50 53217.46 88888.00 2017-11-29 21:22:12.404 333 15532.71 337.54 53217.44 88888.00 2017-11-29 21:22:12.904 333 15532.67 337.57 53217.44 88888.00 2017-11-29 21:22:13.404 333 15532.63 337.58 53217.52 88888.00 2017-11-29 21:22:13.904 333 15532.64 337.58 53217.46 88888.00 2017-11-29 21:22:14.404 333 15532.68 337.59 53217.46 88888.00 2017-11-29 21:22:14.904 333 15532.69 337.62 53217.45 88888.00 2017-11-29 21:22:15.404 333 15532.68 337.66 53217.45 88888.00 2017-11-29 21:22:15.904 333 15532.67 337.67 53217.40 88888.00 2017-11-29 21:22:16.404 333 15532.60 337.72 53217.30 88888.00 2017-11-29 21:22:16.904 333 15532.58 337.77 53217.13 88888.00 2017-11-29 21:22:17.404 333 15532.56 337.78 53217.10 88888.00 2017-11-29 21:22:17.904 333 15532.67 337.84 53217.11 88888.00 2017-11-29 21:22:18.404 333 15532.71 337.92 53217.01 88888.00 2017-11-29 21:22:18.904 333 15532.69 338.00 53216.89 88888.00 2017-11-29 21:22:19.404 333 15532.70 338.06 53216.84 88888.00 2017-11-29 21:22:19.904 333 15532.81 338.03 53216.72 88888.00 2017-11-29 21:22:20.404 333 15532.94 337.96 53216.65 88888.00 2017-11-29 21:22:20.904 333 15532.96 337.80 53216.64 88888.00 2017-11-29 21:22:21.404 333 15532.91 337.63 53216.65 88888.00 2017-11-29 21:22:21.904 333 15532.88 337.41 53216.65 88888.00 2017-11-29 21:22:22.404 333 15532.72 337.28 53216.69 88888.00 2017-11-29 21:22:22.904 333 15532.62 337.24 53216.76 88888.00 2017-11-29 21:22:23.404 333 15532.62 337.24 53216.83 88888.00 2017-11-29 21:22:23.904 333 15532.56 337.24 53216.93 88888.00 2017-11-29 21:22:24.404 333 15532.45 337.32 53217.00 88888.00 2017-11-29 21:22:24.904 333 15532.50 337.32 53217.02 88888.00 2017-11-29 21:22:25.404 333 15532.52 337.35 53217.14 88888.00 2017-11-29 21:22:25.904 333 15532.59 337.39 53217.17 88888.00 2017-11-29 21:22:26.404 333 15532.55 337.36 53217.15 88888.00 2017-11-29 21:22:26.904 333 15532.54 337.36 53217.19 88888.00 2017-11-29 21:22:27.404 333 15532.51 337.40 53217.14 88888.00 2017-11-29 21:22:27.904 333 15532.49 337.45 53217.10 88888.00 2017-11-29 21:22:28.404 333 15532.44 337.44 53217.08 88888.00 2017-11-29 21:22:28.904 333 15532.46 337.44 53217.09 88888.00 2017-11-29 21:22:29.404 333 15532.47 337.48 53217.05 88888.00 2017-11-29 21:22:29.904 333 15532.49 337.43 53217.08 88888.00 2017-11-29 21:22:30.404 333 15532.49 337.40 53217.10 88888.00 2017-11-29 21:22:30.904 333 15532.45 337.42 53217.12 88888.00 2017-11-29 21:22:31.404 333 15532.41 337.42 53217.11 88888.00 2017-11-29 21:22:31.904 333 15532.43 337.44 53217.08 88888.00 2017-11-29 21:22:32.404 333 15532.40 337.50 53217.08 88888.00 2017-11-29 21:22:32.904 333 15532.38 337.48 53217.16 88888.00 2017-11-29 21:22:33.404 333 15532.46 337.52 53217.19 88888.00 2017-11-29 21:22:33.904 333 15532.49 337.54 53217.19 88888.00 2017-11-29 21:22:34.404 333 15532.45 337.52 53217.15 88888.00 2017-11-29 21:22:34.904 333 15532.46 337.51 53217.11 88888.00 2017-11-29 21:22:35.404 333 15532.50 337.51 53217.11 88888.00 2017-11-29 21:22:35.904 333 15532.50 337.50 53217.13 88888.00 2017-11-29 21:22:36.404 333 15532.51 337.51 53217.16 88888.00 2017-11-29 21:22:36.904 333 15532.45 337.51 53217.17 88888.00 2017-11-29 21:22:37.404 333 15532.38 337.51 53217.22 88888.00 2017-11-29 21:22:37.904 333 15532.37 337.54 53217.21 88888.00 2017-11-29 21:22:38.404 333 15532.40 337.56 53217.21 88888.00 2017-11-29 21:22:38.904 333 15532.40 337.60 53217.19 88888.00 2017-11-29 21:22:39.404 333 15532.40 337.59 53217.21 88888.00 2017-11-29 21:22:39.904 333 15532.40 337.57 53217.15 88888.00 2017-11-29 21:22:40.404 333 15532.34 337.58 53217.08 88888.00 2017-11-29 21:22:40.904 333 15532.33 337.61 53217.11 88888.00 2017-11-29 21:22:41.404 333 15532.29 337.62 53217.06 88888.00 2017-11-29 21:22:41.904 333 15532.31 337.60 53217.06 88888.00 2017-11-29 21:22:42.404 333 15532.28 337.62 53217.08 88888.00 2017-11-29 21:22:42.904 333 15532.28 337.63 53217.08 88888.00 2017-11-29 21:22:43.404 333 15532.27 337.66 53217.08 88888.00 2017-11-29 21:22:43.904 333 15532.24 337.65 53217.15 88888.00 2017-11-29 21:22:44.404 333 15532.24 337.65 53217.22 88888.00 2017-11-29 21:22:44.904 333 15532.22 337.68 53217.22 88888.00 2017-11-29 21:22:45.404 333 15532.19 337.62 53217.20 88888.00 2017-11-29 21:22:45.904 333 15532.19 337.62 53217.18 88888.00 2017-11-29 21:22:46.404 333 15532.18 337.65 53217.13 88888.00 2017-11-29 21:22:46.904 333 15532.11 337.66 53217.04 88888.00 2017-11-29 21:22:47.404 333 15532.09 337.69 53217.08 88888.00 2017-11-29 21:22:47.904 333 15532.08 337.71 53217.09 88888.00 2017-11-29 21:22:48.404 333 15532.09 337.76 53217.06 88888.00 2017-11-29 21:22:48.904 333 15532.05 337.82 53217.13 88888.00 2017-11-29 21:22:49.404 333 15532.06 337.83 53217.15 88888.00 2017-11-29 21:22:49.904 333 15532.04 337.78 53217.13 88888.00 2017-11-29 21:22:50.404 333 15532.00 337.76 53217.09 88888.00 2017-11-29 21:22:50.904 333 15532.01 337.76 53217.06 88888.00 2017-11-29 21:22:51.404 333 15531.97 337.74 53217.06 88888.00 2017-11-29 21:22:51.904 333 15531.90 337.74 53217.08 88888.00 2017-11-29 21:22:52.404 333 15531.87 337.72 53216.99 88888.00 2017-11-29 21:22:52.904 333 15531.82 337.68 53216.90 88888.00 2017-11-29 21:22:53.404 333 15531.80 337.63 53216.86 88888.00 2017-11-29 21:22:53.904 333 15531.77 337.59 53216.81 88888.00 2017-11-29 21:22:54.404 333 15531.74 337.56 53216.80 88888.00 2017-11-29 21:22:54.904 333 15531.66 337.54 53216.79 88888.00 2017-11-29 21:22:55.404 333 15531.55 337.56 53216.72 88888.00 2017-11-29 21:22:55.904 333 15531.33 337.63 53216.63 88888.00 2017-11-29 21:22:56.404 333 15531.18 337.83 53216.56 88888.00 2017-11-29 21:22:56.904 333 15531.10 338.06 53216.49 88888.00 2017-11-29 21:22:57.404 333 15531.06 338.27 53216.46 88888.00 2017-11-29 21:22:57.904 333 15531.06 338.34 53216.46 88888.00 2017-11-29 21:22:58.404 333 15531.04 338.38 53216.43 88888.00 2017-11-29 21:22:58.904 333 15531.01 338.38 53216.50 88888.00 2017-11-29 21:22:59.404 333 15531.00 338.36 53216.50 88888.00 2017-11-29 21:22:59.904 333 15531.01 338.39 53216.46 88888.00 2017-11-29 21:23:00.404 333 15531.00 338.44 53216.49 88888.00 2017-11-29 21:23:00.904 333 15530.96 338.45 53216.53 88888.00 2017-11-29 21:23:01.404 333 15530.95 338.43 53216.55 88888.00 2017-11-29 21:23:01.904 333 15530.90 338.38 53216.64 88888.00 2017-11-29 21:23:02.404 333 15530.90 338.28 53216.75 88888.00 2017-11-29 21:23:02.904 333 15530.98 338.15 53216.73 88888.00 2017-11-29 21:23:03.404 333 15531.05 338.04 53216.79 88888.00 2017-11-29 21:23:03.904 333 15531.09 337.87 53216.92 88888.00 2017-11-29 21:23:04.404 333 15531.20 337.80 53216.95 88888.00 2017-11-29 21:23:04.904 333 15531.29 337.75 53216.94 88888.00 2017-11-29 21:23:05.404 333 15531.36 337.72 53216.98 88888.00 2017-11-29 21:23:05.904 333 15531.41 337.76 53217.12 88888.00 2017-11-29 21:23:06.404 333 15531.44 337.82 53217.23 88888.00 2017-11-29 21:23:06.904 333 15531.48 337.86 53217.31 88888.00 2017-11-29 21:23:07.404 333 15531.50 337.91 53217.43 88888.00 2017-11-29 21:23:07.904 333 15531.53 337.91 53217.50 88888.00 2017-11-29 21:23:08.404 333 15531.55 337.92 53217.52 88888.00 2017-11-29 21:23:08.904 333 15531.55 337.94 53217.58 88888.00 2017-11-29 21:23:09.404 333 15531.54 337.98 53217.55 88888.00 2017-11-29 21:23:09.904 333 15531.52 337.96 53217.54 88888.00 2017-11-29 21:23:10.404 333 15531.48 337.95 53217.46 88888.00 2017-11-29 21:23:10.904 333 15531.45 337.97 53217.32 88888.00 2017-11-29 21:23:11.404 333 15531.48 338.01 53217.19 88888.00 2017-11-29 21:23:11.904 333 15531.47 338.05 53217.13 88888.00 2017-11-29 21:23:12.404 333 15531.38 338.11 53216.99 88888.00 2017-11-29 21:23:12.904 333 15531.34 338.10 53216.92 88888.00 2017-11-29 21:23:13.404 333 15531.30 338.10 53216.84 88888.00 2017-11-29 21:23:13.904 333 15531.30 338.19 53216.79 88888.00 2017-11-29 21:23:14.404 333 15531.32 338.26 53216.74 88888.00 2017-11-29 21:23:14.904 333 15531.33 338.28 53216.72 88888.00 2017-11-29 21:23:15.404 333 15531.36 338.34 53216.84 88888.00 2017-11-29 21:23:15.904 333 15531.39 338.39 53216.95 88888.00 2017-11-29 21:23:16.404 333 15531.48 338.40 53217.06 88888.00 2017-11-29 21:23:16.904 333 15531.52 338.43 53217.11 88888.00 2017-11-29 21:23:17.404 333 15531.50 338.41 53217.16 88888.00 2017-11-29 21:23:17.904 333 15531.50 338.40 53217.23 88888.00 2017-11-29 21:23:18.404 333 15531.53 338.38 53217.35 88888.00 2017-11-29 21:23:18.904 333 15531.60 338.37 53217.38 88888.00 2017-11-29 21:23:19.404 333 15531.61 338.36 53217.41 88888.00 2017-11-29 21:23:19.904 333 15531.61 338.38 53217.44 88888.00 2017-11-29 21:23:20.404 333 15531.62 338.38 53217.46 88888.00 2017-11-29 21:23:20.904 333 15531.68 338.37 53217.50 88888.00 2017-11-29 21:23:21.404 333 15531.63 338.37 53217.44 88888.00 2017-11-29 21:23:21.904 333 15531.62 338.36 53217.46 88888.00 2017-11-29 21:23:22.404 333 15531.64 338.38 53217.46 88888.00 2017-11-29 21:23:22.904 333 15531.63 338.35 53217.43 88888.00 2017-11-29 21:23:23.404 333 15531.70 338.35 53217.38 88888.00 2017-11-29 21:23:23.904 333 15531.73 338.37 53217.38 88888.00 2017-11-29 21:23:24.404 333 15531.72 338.39 53217.39 88888.00 2017-11-29 21:23:24.904 333 15531.70 338.43 53217.46 88888.00 2017-11-29 21:23:25.404 333 15531.68 338.41 53217.41 88888.00 2017-11-29 21:23:25.904 333 15531.71 338.41 53217.42 88888.00 2017-11-29 21:23:26.404 333 15531.75 338.44 53217.46 88888.00 2017-11-29 21:23:26.904 333 15531.77 338.44 53217.46 88888.00 2017-11-29 21:23:27.404 333 15531.70 338.46 53217.44 88888.00 2017-11-29 21:23:27.904 333 15531.75 338.43 53217.42 88888.00 2017-11-29 21:23:28.404 333 15531.80 338.40 53217.35 88888.00 2017-11-29 21:23:28.904 333 15531.75 338.48 53217.36 88888.00 2017-11-29 21:23:29.404 333 15531.77 338.49 53217.30 88888.00 2017-11-29 21:23:29.904 333 15531.78 338.44 53217.24 88888.00 2017-11-29 21:23:30.404 333 15531.74 338.40 53217.23 88888.00 2017-11-29 21:23:30.904 333 15531.74 338.41 53217.28 88888.00 2017-11-29 21:23:31.404 333 15531.79 338.36 53217.33 88888.00 2017-11-29 21:23:31.904 333 15531.86 338.34 53217.37 88888.00 2017-11-29 21:23:32.404 333 15531.90 338.36 53217.38 88888.00 2017-11-29 21:23:32.904 333 15531.86 338.32 53217.40 88888.00 2017-11-29 21:23:33.404 333 15531.86 338.31 53217.39 88888.00 2017-11-29 21:23:33.904 333 15531.91 338.34 53217.32 88888.00 2017-11-29 21:23:34.404 333 15531.93 338.32 53217.35 88888.00 2017-11-29 21:23:34.904 333 15531.95 338.31 53217.34 88888.00 2017-11-29 21:23:35.404 333 15531.95 338.35 53217.35 88888.00 2017-11-29 21:23:35.904 333 15531.97 338.40 53217.26 88888.00 2017-11-29 21:23:36.404 333 15532.01 338.40 53217.21 88888.00 2017-11-29 21:23:36.904 333 15532.02 338.41 53217.23 88888.00 2017-11-29 21:23:37.404 333 15532.02 338.43 53217.26 88888.00 2017-11-29 21:23:37.904 333 15532.00 338.44 53217.32 88888.00 2017-11-29 21:23:38.404 333 15532.08 338.47 53217.35 88888.00 2017-11-29 21:23:38.904 333 15532.04 338.47 53217.34 88888.00 2017-11-29 21:23:39.404 333 15532.00 338.40 53217.32 88888.00 2017-11-29 21:23:39.904 333 15532.01 338.36 53217.31 88888.00 2017-11-29 21:23:40.404 333 15532.02 338.32 53217.31 88888.00 2017-11-29 21:23:40.904 333 15532.08 338.31 53217.34 88888.00 2017-11-29 21:23:41.404 333 15532.11 338.30 53217.32 88888.00 2017-11-29 21:23:41.904 333 15532.10 338.29 53217.24 88888.00 2017-11-29 21:23:42.404 333 15532.13 338.27 53217.28 88888.00 2017-11-29 21:23:42.904 333 15532.09 338.28 53217.28 88888.00 2017-11-29 21:23:43.404 333 15532.11 338.30 53217.29 88888.00 2017-11-29 21:23:43.904 333 15532.19 338.32 53217.29 88888.00 2017-11-29 21:23:44.404 333 15532.16 338.31 53217.26 88888.00 2017-11-29 21:23:44.904 333 15532.15 338.36 53217.28 88888.00 2017-11-29 21:23:45.404 333 15532.13 338.37 53217.32 88888.00 2017-11-29 21:23:45.904 333 15532.13 338.35 53217.34 88888.00 2017-11-29 21:23:46.404 333 15532.17 338.34 53217.33 88888.00 2017-11-29 21:23:46.904 333 15532.19 338.29 53217.29 88888.00 2017-11-29 21:23:47.404 333 15532.17 338.30 53217.24 88888.00 2017-11-29 21:23:47.904 333 15532.18 338.31 53217.21 88888.00 2017-11-29 21:23:48.404 333 15532.25 338.30 53217.17 88888.00 2017-11-29 21:23:48.904 333 15532.23 338.26 53217.16 88888.00 2017-11-29 21:23:49.404 333 15532.27 338.24 53217.16 88888.00 2017-11-29 21:23:49.904 333 15532.26 338.24 53217.14 88888.00 2017-11-29 21:23:50.404 333 15532.28 338.21 53217.17 88888.00 2017-11-29 21:23:50.904 333 15532.23 338.19 53217.20 88888.00 2017-11-29 21:23:51.404 333 15532.19 338.15 53217.23 88888.00 2017-11-29 21:23:51.904 333 15532.28 338.17 53217.28 88888.00 2017-11-29 21:23:52.404 333 15532.28 338.19 53217.24 88888.00 2017-11-29 21:23:52.904 333 15532.27 338.15 53217.23 88888.00 2017-11-29 21:23:53.404 333 15532.28 338.12 53217.23 88888.00 2017-11-29 21:23:53.904 333 15532.28 338.10 53217.14 88888.00 2017-11-29 21:23:54.404 333 15532.25 338.13 53217.09 88888.00 2017-11-29 21:23:54.904 333 15532.23 338.12 53217.02 88888.00 2017-11-29 21:23:55.404 333 15532.28 338.08 53217.00 88888.00 2017-11-29 21:23:55.904 333 15532.32 338.08 53217.08 88888.00 2017-11-29 21:23:56.404 333 15532.29 338.05 53217.11 88888.00 2017-11-29 21:23:56.904 333 15532.33 338.04 53217.13 88888.00 2017-11-29 21:23:57.404 333 15532.33 338.04 53217.12 88888.00 2017-11-29 21:23:57.904 333 15532.40 338.05 53217.11 88888.00 2017-11-29 21:23:58.404 333 15532.38 338.12 53217.08 88888.00 2017-11-29 21:23:58.904 333 15532.29 338.10 53217.08 88888.00 2017-11-29 21:23:59.404 333 15532.28 338.08 53217.09 88888.00 2017-11-29 21:23:59.904 333 15532.28 338.06 53217.08 88888.00 2017-11-29 21:24:00.404 333 15532.27 338.09 53217.01 88888.00 2017-11-29 21:24:00.904 333 15532.23 338.06 53217.00 88888.00 2017-11-29 21:24:01.404 333 15532.22 338.03 53216.99 88888.00 2017-11-29 21:24:01.904 333 15532.24 338.00 53217.06 88888.00 2017-11-29 21:24:02.404 333 15532.23 338.02 53217.12 88888.00 2017-11-29 21:24:02.904 333 15532.15 338.05 53217.16 88888.00 2017-11-29 21:24:03.404 333 15532.16 338.02 53217.16 88888.00 2017-11-29 21:24:03.904 333 15532.13 338.05 53217.19 88888.00 2017-11-29 21:24:04.404 333 15532.08 338.08 53217.19 88888.00 2017-11-29 21:24:04.904 333 15532.08 338.05 53217.20 88888.00 2017-11-29 21:24:05.404 333 15532.09 338.08 53217.13 88888.00 2017-11-29 21:24:05.904 333 15532.05 338.09 53217.09 88888.00 2017-11-29 21:24:06.404 333 15532.00 338.10 53217.04 88888.00 2017-11-29 21:24:06.904 333 15531.95 338.09 53217.06 88888.00 2017-11-29 21:24:07.404 333 15531.92 338.10 53217.09 88888.00 2017-11-29 21:24:07.904 333 15531.93 338.11 53217.06 88888.00 2017-11-29 21:24:08.404 333 15531.89 338.09 53217.01 88888.00 2017-11-29 21:24:08.904 333 15531.79 338.11 53217.04 88888.00 2017-11-29 21:24:09.404 333 15531.82 338.13 53217.13 88888.00 2017-11-29 21:24:09.904 333 15531.80 338.09 53217.20 88888.00 2017-11-29 21:24:10.404 333 15531.66 338.12 53217.16 88888.00 2017-11-29 21:24:10.904 333 15531.63 338.19 53217.08 88888.00 2017-11-29 21:24:11.404 333 15531.61 338.21 53217.09 88888.00 2017-11-29 21:24:11.904 333 15531.56 338.24 53217.05 88888.00 2017-11-29 21:24:12.404 333 15531.51 338.21 53217.03 88888.00 2017-11-29 21:24:12.904 333 15531.47 338.23 53217.09 88888.00 2017-11-29 21:24:13.404 333 15531.37 338.26 53217.16 88888.00 2017-11-29 21:24:13.904 333 15531.33 338.30 53217.17 88888.00 2017-11-29 21:24:14.404 333 15531.35 338.31 53217.18 88888.00 2017-11-29 21:24:14.904 333 15531.32 338.35 53217.24 88888.00 2017-11-29 21:24:15.404 333 15531.23 338.32 53217.23 88888.00 2017-11-29 21:24:15.904 333 15531.14 338.37 53217.21 88888.00 2017-11-29 21:24:16.404 333 15531.15 338.41 53217.30 88888.00 2017-11-29 21:24:16.904 333 15531.11 338.47 53217.33 88888.00 2017-11-29 21:24:17.404 333 15531.06 338.51 53217.34 88888.00 2017-11-29 21:24:17.904 333 15531.02 338.51 53217.35 88888.00 2017-11-29 21:24:18.404 333 15530.96 338.55 53217.36 88888.00 2017-11-29 21:24:18.904 333 15530.92 338.62 53217.30 88888.00 2017-11-29 21:24:19.404 333 15530.84 338.60 53217.32 88888.00 2017-11-29 21:24:19.904 333 15530.82 338.62 53217.39 88888.00 2017-11-29 21:24:20.404 333 15530.79 338.63 53217.45 88888.00 2017-11-29 21:24:20.904 333 15530.73 338.69 53217.46 88888.00 2017-11-29 21:24:21.404 333 15530.70 338.72 53217.50 88888.00 2017-11-29 21:24:21.904 333 15530.64 338.75 53217.50 88888.00 2017-11-29 21:24:22.404 333 15530.54 338.78 53217.51 88888.00 2017-11-29 21:24:22.904 333 15530.51 338.81 53217.51 88888.00 2017-11-29 21:24:23.404 333 15530.51 338.83 53217.47 88888.00 2017-11-29 21:24:23.904 333 15530.47 338.84 53217.50 88888.00 2017-11-29 21:24:24.404 333 15530.43 338.87 53217.52 88888.00 2017-11-29 21:24:24.904 333 15530.36 338.90 53217.56 88888.00 2017-11-29 21:24:25.404 333 15530.28 338.91 53217.54 88888.00 2017-11-29 21:24:25.904 333 15530.21 338.96 53217.58 88888.00 2017-11-29 21:24:26.404 333 15530.16 338.97 53217.62 88888.00 2017-11-29 21:24:26.904 333 15530.15 338.91 53217.69 88888.00 2017-11-29 21:24:27.404 333 15530.10 338.90 53217.69 88888.00 2017-11-29 21:24:27.904 333 15530.03 338.95 53217.70 88888.00 2017-11-29 21:24:28.404 333 15529.98 338.98 53217.71 88888.00 2017-11-29 21:24:28.904 333 15529.90 338.99 53217.75 88888.00 2017-11-29 21:24:29.404 333 15529.88 339.01 53217.78 88888.00 2017-11-29 21:24:29.904 333 15529.80 338.99 53217.79 88888.00 2017-11-29 21:24:30.404 333 15529.79 339.03 53217.78 88888.00 2017-11-29 21:24:30.904 333 15529.74 339.01 53217.77 88888.00 2017-11-29 21:24:31.404 333 15529.71 339.06 53217.77 88888.00 2017-11-29 21:24:31.904 333 15529.65 339.08 53217.77 88888.00 2017-11-29 21:24:32.404 333 15529.61 339.03 53217.83 88888.00 2017-11-29 21:24:32.904 333 15529.62 339.01 53217.93 88888.00 2017-11-29 21:24:33.404 333 15529.58 339.03 53217.98 88888.00 2017-11-29 21:24:33.904 333 15529.55 339.06 53218.02 88888.00 2017-11-29 21:24:34.404 333 15529.48 339.04 53218.06 88888.00 2017-11-29 21:24:34.904 333 15529.39 339.00 53218.07 88888.00 2017-11-29 21:24:35.404 333 15529.29 338.97 53218.12 88888.00 2017-11-29 21:24:35.904 333 15529.27 338.95 53218.15 88888.00 2017-11-29 21:24:36.404 333 15529.28 338.93 53218.13 88888.00 2017-11-29 21:24:36.904 333 15529.26 338.93 53218.19 88888.00 2017-11-29 21:24:37.404 333 15529.24 338.91 53218.19 88888.00 2017-11-29 21:24:37.904 333 15529.20 338.90 53218.20 88888.00 2017-11-29 21:24:38.404 333 15529.16 338.89 53218.22 88888.00 2017-11-29 21:24:38.904 333 15529.13 338.93 53218.27 88888.00 2017-11-29 21:24:39.404 333 15529.03 338.87 53218.30 88888.00 2017-11-29 21:24:39.904 333 15528.95 338.81 53218.33 88888.00 2017-11-29 21:24:40.404 333 15528.93 338.81 53218.34 88888.00 2017-11-29 21:24:40.904 333 15528.93 338.80 53218.36 88888.00 2017-11-29 21:24:41.404 333 15528.93 338.74 53218.37 88888.00 2017-11-29 21:24:41.904 333 15528.88 338.71 53218.36 88888.00 2017-11-29 21:24:42.404 333 15528.82 338.70 53218.31 88888.00 2017-11-29 21:24:42.904 333 15528.76 338.64 53218.30 88888.00 2017-11-29 21:24:43.404 333 15528.63 338.61 53218.32 88888.00 2017-11-29 21:24:43.904 333 15528.62 338.57 53218.33 88888.00 2017-11-29 21:24:44.404 333 15528.61 338.54 53218.40 88888.00 2017-11-29 21:24:44.904 333 15528.62 338.54 53218.46 88888.00 2017-11-29 21:24:45.404 333 15528.58 338.55 53218.45 88888.00 2017-11-29 21:24:45.904 333 15528.56 338.47 53218.44 88888.00 2017-11-29 21:24:46.404 333 15528.55 338.44 53218.39 88888.00 2017-11-29 21:24:46.904 333 15528.51 338.39 53218.35 88888.00 2017-11-29 21:24:47.404 333 15528.47 338.36 53218.39 88888.00 2017-11-29 21:24:47.904 333 15528.45 338.35 53218.47 88888.00 2017-11-29 21:24:48.404 333 15528.47 338.36 53218.52 88888.00 2017-11-29 21:24:48.904 333 15528.38 338.35 53218.45 88888.00 2017-11-29 21:24:49.404 333 15528.36 338.34 53218.41 88888.00 2017-11-29 21:24:49.904 333 15528.33 338.29 53218.41 88888.00 2017-11-29 21:24:50.404 333 15528.25 338.24 53218.39 88888.00 2017-11-29 21:24:50.904 333 15528.25 338.22 53218.37 88888.00 2017-11-29 21:24:51.404 333 15528.18 338.19 53218.40 88888.00 2017-11-29 21:24:51.904 333 15528.15 338.18 53218.40 88888.00 2017-11-29 21:24:52.404 333 15528.12 338.17 53218.42 88888.00 2017-11-29 21:24:52.904 333 15528.16 338.12 53218.47 88888.00 2017-11-29 21:24:53.404 333 15528.12 338.12 53218.42 88888.00 2017-11-29 21:24:53.904 333 15528.08 338.15 53218.37 88888.00 2017-11-29 21:24:54.404 333 15528.06 338.14 53218.32 88888.00 2017-11-29 21:24:54.904 333 15528.08 338.12 53218.30 88888.00 2017-11-29 21:24:55.404 333 15528.03 338.06 53218.34 88888.00 2017-11-29 21:24:55.904 333 15527.97 338.09 53218.26 88888.00 2017-11-29 21:24:56.404 333 15527.98 338.11 53218.20 88888.00 2017-11-29 21:24:56.904 333 15527.97 338.13 53218.22 88888.00 2017-11-29 21:24:57.404 333 15527.92 338.13 53218.25 88888.00 2017-11-29 21:24:57.904 333 15527.88 338.12 53218.33 88888.00 2017-11-29 21:24:58.404 333 15527.91 338.06 53218.30 88888.00 2017-11-29 21:24:58.904 333 15527.90 338.04 53218.29 88888.00 2017-11-29 21:24:59.404 333 15527.93 338.09 53218.29 88888.00 2017-11-29 21:24:59.904 333 15527.95 338.04 53218.22 88888.00 2017-11-29 21:25:00.404 333 15527.92 338.05 53218.20 88888.00 2017-11-29 21:25:00.904 333 15527.86 338.05 53218.20 88888.00 2017-11-29 21:25:01.404 333 15527.83 338.03 53218.19 88888.00 2017-11-29 21:25:01.904 333 15527.77 338.02 53218.16 88888.00 2017-11-29 21:25:02.404 333 15527.79 338.03 53218.16 88888.00 2017-11-29 21:25:02.904 333 15527.83 338.03 53218.14 88888.00 2017-11-29 21:25:03.404 333 15527.79 338.02 53218.09 88888.00 2017-11-29 21:25:03.904 333 15527.75 338.00 53218.11 88888.00 2017-11-29 21:25:04.404 333 15527.77 337.98 53218.15 88888.00 2017-11-29 21:25:04.904 333 15527.83 337.97 53218.14 88888.00 2017-11-29 21:25:05.404 333 15527.79 338.00 53218.11 88888.00 2017-11-29 21:25:05.904 333 15527.80 337.97 53218.06 88888.00 2017-11-29 21:25:06.404 333 15527.79 337.93 53218.03 88888.00 2017-11-29 21:25:06.904 333 15527.76 337.93 53217.99 88888.00 2017-11-29 21:25:07.404 333 15527.75 337.94 53217.95 88888.00 2017-11-29 21:25:07.904 333 15527.75 337.92 53217.87 88888.00 2017-11-29 21:25:08.404 333 15527.80 337.95 53217.92 88888.00 2017-11-29 21:25:08.904 333 15527.79 337.97 53217.93 88888.00 2017-11-29 21:25:09.404 333 15527.79 337.96 53217.91 88888.00 2017-11-29 21:25:09.904 333 15527.76 337.93 53217.92 88888.00 2017-11-29 21:25:10.404 333 15527.76 337.91 53217.95 88888.00 2017-11-29 21:25:10.904 333 15527.79 337.89 53217.95 88888.00 2017-11-29 21:25:11.404 333 15527.77 337.89 53217.97 88888.00 2017-11-29 21:25:11.904 333 15527.83 337.92 53217.98 88888.00 2017-11-29 21:25:12.404 333 15527.83 337.92 53217.89 88888.00 2017-11-29 21:25:12.904 333 15527.81 337.94 53217.85 88888.00 2017-11-29 21:25:13.404 333 15527.85 337.93 53217.77 88888.00 2017-11-29 21:25:13.904 333 15527.80 337.93 53217.75 88888.00 2017-11-29 21:25:14.404 333 15527.79 337.89 53217.72 88888.00 2017-11-29 21:25:14.904 333 15527.85 337.85 53217.72 88888.00 2017-11-29 21:25:15.404 333 15527.86 337.84 53217.73 88888.00 2017-11-29 21:25:15.904 333 15527.84 337.82 53217.72 88888.00 2017-11-29 21:25:16.404 333 15527.82 337.84 53217.75 88888.00 2017-11-29 21:25:16.904 333 15527.84 337.83 53217.79 88888.00 2017-11-29 21:25:17.404 333 15527.82 337.85 53217.72 88888.00 2017-11-29 21:25:17.904 333 15527.86 337.85 53217.67 88888.00 2017-11-29 21:25:18.404 333 15527.88 337.85 53217.64 88888.00 2017-11-29 21:25:18.904 333 15527.90 337.85 53217.59 88888.00 2017-11-29 21:25:19.404 333 15527.89 337.85 53217.53 88888.00 2017-11-29 21:25:19.904 333 15527.93 337.86 53217.50 88888.00 2017-11-29 21:25:20.404 333 15527.92 337.86 53217.47 88888.00 2017-11-29 21:25:20.904 333 15527.90 337.86 53217.47 88888.00 2017-11-29 21:25:21.404 333 15527.91 337.86 53217.46 88888.00 2017-11-29 21:25:21.904 333 15527.95 337.86 53217.50 88888.00 2017-11-29 21:25:22.404 333 15528.02 337.86 53217.52 88888.00 2017-11-29 21:25:22.904 333 15528.02 337.87 53217.51 88888.00 2017-11-29 21:25:23.404 333 15528.07 337.86 53217.49 88888.00 2017-11-29 21:25:23.904 333 15528.11 337.87 53217.53 88888.00 2017-11-29 21:25:24.404 333 15528.15 337.89 53217.54 88888.00 2017-11-29 21:25:24.904 333 15528.21 337.88 53217.50 88888.00 2017-11-29 21:25:25.404 333 15528.19 337.91 53217.47 88888.00 2017-11-29 21:25:25.904 333 15528.17 337.88 53217.45 88888.00 2017-11-29 21:25:26.404 333 15528.22 337.85 53217.41 88888.00 2017-11-29 21:25:26.904 333 15528.29 337.85 53217.43 88888.00 2017-11-29 21:25:27.404 333 15528.25 337.88 53217.42 88888.00 2017-11-29 21:25:27.904 333 15528.30 337.85 53217.39 88888.00 2017-11-29 21:25:28.404 333 15528.36 337.84 53217.43 88888.00 2017-11-29 21:25:28.904 333 15528.38 337.80 53217.46 88888.00 2017-11-29 21:25:29.404 333 15528.39 337.82 53217.47 88888.00 2017-11-29 21:25:29.904 333 15528.44 337.86 53217.46 88888.00 2017-11-29 21:25:30.404 333 15528.47 337.87 53217.50 88888.00 2017-11-29 21:25:30.904 333 15528.53 337.89 53217.44 88888.00 2017-11-29 21:25:31.404 333 15528.48 337.86 53217.44 88888.00 2017-11-29 21:25:31.904 333 15528.55 337.84 53217.38 88888.00 2017-11-29 21:25:32.404 333 15528.57 337.84 53217.36 88888.00 2017-11-29 21:25:32.904 333 15528.54 337.80 53217.39 88888.00 2017-11-29 21:25:33.404 333 15528.56 337.78 53217.44 88888.00 2017-11-29 21:25:33.904 333 15528.60 337.75 53217.43 88888.00 2017-11-29 21:25:34.404 333 15528.54 337.75 53217.45 88888.00 2017-11-29 21:25:34.904 333 15528.58 337.77 53217.45 88888.00 2017-11-29 21:25:35.404 333 15528.62 337.78 53217.47 88888.00 2017-11-29 21:25:35.904 333 15528.66 337.82 53217.53 88888.00 2017-11-29 21:25:36.404 333 15528.65 337.77 53217.50 88888.00 2017-11-29 21:25:36.904 333 15528.62 337.76 53217.51 88888.00 2017-11-29 21:25:37.404 333 15528.63 337.75 53217.55 88888.00 2017-11-29 21:25:37.904 333 15528.58 337.74 53217.53 88888.00 2017-11-29 21:25:38.404 333 15528.62 337.70 53217.54 88888.00 2017-11-29 21:25:38.904 333 15528.64 337.69 53217.53 88888.00 2017-11-29 21:25:39.404 333 15528.64 337.66 53217.58 88888.00 2017-11-29 21:25:39.904 333 15528.67 337.69 53217.63 88888.00 2017-11-29 21:25:40.404 333 15528.64 337.69 53217.62 88888.00 2017-11-29 21:25:40.904 333 15528.61 337.68 53217.62 88888.00 2017-11-29 21:25:41.404 333 15528.67 337.66 53217.65 88888.00 2017-11-29 21:25:41.904 333 15528.65 337.66 53217.64 88888.00 2017-11-29 21:25:42.404 333 15528.67 337.65 53217.74 88888.00 2017-11-29 21:25:42.904 333 15528.69 337.66 53217.78 88888.00 2017-11-29 21:25:43.404 333 15528.70 337.63 53217.80 88888.00 2017-11-29 21:25:43.904 333 15528.67 337.53 53217.77 88888.00 2017-11-29 21:25:44.404 333 15528.65 337.54 53217.73 88888.00 2017-11-29 21:25:44.904 333 15528.65 337.58 53217.74 88888.00 2017-11-29 21:25:45.404 333 15528.60 337.58 53217.82 88888.00 2017-11-29 21:25:45.904 333 15528.60 337.58 53217.86 88888.00 2017-11-29 21:25:46.404 333 15528.61 337.52 53217.90 88888.00 2017-11-29 21:25:46.904 333 15528.61 337.49 53217.95 88888.00 2017-11-29 21:25:47.404 333 15528.61 337.46 53217.99 88888.00 2017-11-29 21:25:47.904 333 15528.60 337.44 53217.99 88888.00 2017-11-29 21:25:48.404 333 15528.55 337.44 53218.04 88888.00 2017-11-29 21:25:48.904 333 15528.47 337.44 53218.03 88888.00 2017-11-29 21:25:49.404 333 15528.47 337.43 53218.03 88888.00 2017-11-29 21:25:49.904 333 15528.48 337.43 53218.00 88888.00 2017-11-29 21:25:50.404 333 15528.48 337.42 53217.95 88888.00 2017-11-29 21:25:50.904 333 15528.45 337.40 53217.94 88888.00 2017-11-29 21:25:51.404 333 15528.44 337.34 53218.00 88888.00 2017-11-29 21:25:51.904 333 15528.44 337.33 53218.09 88888.00 2017-11-29 21:25:52.404 333 15528.43 337.33 53218.15 88888.00 2017-11-29 21:25:52.904 333 15528.39 337.32 53218.20 88888.00 2017-11-29 21:25:53.404 333 15528.34 337.30 53218.20 88888.00 2017-11-29 21:25:53.904 333 15528.34 337.31 53218.23 88888.00 2017-11-29 21:25:54.404 333 15528.36 337.30 53218.20 88888.00 2017-11-29 21:25:54.904 333 15528.36 337.31 53218.19 88888.00 2017-11-29 21:25:55.404 333 15528.40 337.34 53218.24 88888.00 2017-11-29 21:25:55.904 333 15528.42 337.32 53218.21 88888.00 2017-11-29 21:25:56.404 333 15528.39 337.32 53218.15 88888.00 2017-11-29 21:25:56.904 333 15528.37 337.25 53218.16 88888.00 2017-11-29 21:25:57.404 333 15528.35 337.22 53218.23 88888.00 2017-11-29 21:25:57.904 333 15528.28 337.20 53218.32 88888.00 2017-11-29 21:25:58.404 333 15528.27 337.19 53218.35 88888.00 2017-11-29 21:25:58.904 333 15528.25 337.17 53218.34 88888.00 2017-11-29 21:25:59.404 333 15528.24 337.17 53218.37 88888.00 2017-11-29 21:25:59.904 333 15528.26 337.14 53218.37 88888.00 2017-11-29 21:26:00.404 333 15528.26 337.14 53218.35 88888.00 2017-11-29 21:26:00.904 333 15528.21 337.08 53218.34 88888.00 2017-11-29 21:26:01.404 333 15528.21 337.13 53218.33 88888.00 2017-11-29 21:26:01.904 333 15528.22 337.17 53218.29 88888.00 2017-11-29 21:26:02.404 333 15528.19 337.22 53218.23 88888.00 2017-11-29 21:26:02.904 333 15528.19 337.19 53218.22 88888.00 2017-11-29 21:26:03.404 333 15528.17 337.13 53218.20 88888.00 2017-11-29 21:26:03.904 333 15528.16 337.10 53218.16 88888.00 2017-11-29 21:26:04.404 333 15528.17 337.09 53218.21 88888.00 2017-11-29 21:26:04.904 333 15528.17 337.09 53218.22 88888.00 2017-11-29 21:26:05.404 333 15528.17 337.06 53218.20 88888.00 2017-11-29 21:26:05.904 333 15528.16 337.03 53218.23 88888.00 2017-11-29 21:26:06.404 333 15528.16 337.00 53218.20 88888.00 2017-11-29 21:26:06.904 333 15528.19 337.01 53218.25 88888.00 2017-11-29 21:26:07.404 333 15528.19 337.06 53218.20 88888.00 2017-11-29 21:26:07.904 333 15528.18 337.06 53218.12 88888.00 2017-11-29 21:26:08.404 333 15528.18 337.05 53218.04 88888.00 2017-11-29 21:26:08.904 333 15528.19 337.06 53218.01 88888.00 2017-11-29 21:26:09.404 333 15528.18 337.02 53217.96 88888.00 2017-11-29 21:26:09.904 333 15528.17 337.01 53217.97 88888.00 2017-11-29 21:26:10.404 333 15528.17 337.02 53218.02 88888.00 2017-11-29 21:26:10.904 333 15528.17 337.00 53218.06 88888.00 2017-11-29 21:26:11.404 333 15528.19 336.96 53218.13 88888.00 2017-11-29 21:26:11.904 333 15528.29 336.98 53218.06 88888.00 2017-11-29 21:26:12.404 333 15528.28 337.01 53218.04 88888.00 2017-11-29 21:26:12.904 333 15528.25 337.08 53218.02 88888.00 2017-11-29 21:26:13.404 333 15528.20 337.05 53218.03 88888.00 2017-11-29 21:26:13.904 333 15528.25 336.99 53217.99 88888.00 2017-11-29 21:26:14.404 333 15528.27 336.99 53217.98 88888.00 2017-11-29 21:26:14.904 333 15528.28 336.99 53217.95 88888.00 2017-11-29 21:26:15.404 333 15528.29 337.00 53217.95 88888.00 2017-11-29 21:26:15.904 333 15528.31 337.00 53217.97 88888.00 2017-11-29 21:26:16.404 333 15528.38 337.00 53217.96 88888.00 2017-11-29 21:26:16.904 333 15528.40 337.01 53217.94 88888.00 2017-11-29 21:26:17.404 333 15528.37 337.02 53217.95 88888.00 2017-11-29 21:26:17.904 333 15528.43 337.06 53217.96 88888.00 2017-11-29 21:26:18.404 333 15528.43 337.06 53217.91 88888.00 2017-11-29 21:26:18.904 333 15528.45 337.05 53217.94 88888.00 2017-11-29 21:26:19.404 333 15528.45 337.00 53217.91 88888.00 2017-11-29 21:26:19.904 333 15528.51 336.97 53217.94 88888.00 2017-11-29 21:26:20.404 333 15528.53 336.96 53217.91 88888.00 2017-11-29 21:26:20.904 333 15528.52 336.94 53217.80 88888.00 2017-11-29 21:26:21.404 333 15528.57 336.94 53217.75 88888.00 2017-11-29 21:26:21.904 333 15528.56 336.97 53217.72 88888.00 2017-11-29 21:26:22.405 333 15528.56 337.02 53217.71 88888.00 2017-11-29 21:26:22.905 333 15528.61 337.01 53217.70 88888.00 2017-11-29 21:26:23.405 333 15528.61 337.06 53217.75 88888.00 2017-11-29 21:26:23.905 333 15528.62 337.10 53217.78 88888.00 2017-11-29 21:26:24.405 333 15528.64 337.10 53217.82 88888.00 2017-11-29 21:26:24.905 333 15528.64 337.03 53217.73 88888.00 2017-11-29 21:26:25.405 333 15528.67 337.05 53217.64 88888.00 2017-11-29 21:26:25.905 333 15528.69 337.05 53217.66 88888.00 2017-11-29 21:26:26.405 333 15528.73 337.05 53217.67 88888.00 2017-11-29 21:26:26.905 333 15528.74 337.05 53217.62 88888.00 2017-11-29 21:26:27.405 333 15528.75 337.03 53217.56 88888.00 2017-11-29 21:26:27.905 333 15528.87 337.08 53217.52 88888.00 2017-11-29 21:26:28.405 333 15528.89 337.08 53217.51 88888.00 2017-11-29 21:26:28.905 333 15528.89 337.08 53217.53 88888.00 2017-11-29 21:26:29.405 333 15528.91 337.08 53217.58 88888.00 2017-11-29 21:26:29.905 333 15528.89 337.09 53217.58 88888.00 2017-11-29 21:26:30.405 333 15528.93 337.13 53217.53 88888.00 2017-11-29 21:26:30.905 333 15529.04 337.14 53217.51 88888.00 2017-11-29 21:26:31.405 333 15529.07 337.11 53217.49 88888.00 2017-11-29 21:26:31.905 333 15529.10 337.16 53217.49 88888.00 2017-11-29 21:26:32.405 333 15529.18 337.16 53217.51 88888.00 2017-11-29 21:26:32.905 333 15529.17 337.14 53217.38 88888.00 2017-11-29 21:26:33.405 333 15529.20 337.14 53217.38 88888.00 2017-11-29 21:26:33.905 333 15529.22 337.15 53217.39 88888.00 2017-11-29 21:26:34.405 333 15529.21 337.16 53217.38 88888.00 2017-11-29 21:26:34.905 333 15529.25 337.15 53217.36 88888.00 2017-11-29 21:26:35.405 333 15529.34 337.16 53217.38 88888.00 2017-11-29 21:26:35.905 333 15529.39 337.16 53217.40 88888.00 2017-11-29 21:26:36.405 333 15529.35 337.11 53217.39 88888.00 2017-11-29 21:26:36.905 333 15529.40 337.14 53217.37 88888.00 2017-11-29 21:26:37.405 333 15529.45 337.18 53217.35 88888.00 2017-11-29 21:26:37.905 333 15529.49 337.22 53217.35 88888.00 2017-11-29 21:26:38.405 333 15529.45 337.20 53217.30 88888.00 2017-11-29 21:26:38.905 333 15529.47 337.22 53217.28 88888.00 2017-11-29 21:26:39.405 333 15529.54 337.22 53217.23 88888.00 2017-11-29 21:26:39.905 333 15529.53 337.24 53217.23 88888.00 2017-11-29 21:26:40.405 333 15529.57 337.23 53217.30 88888.00 2017-11-29 21:26:40.905 333 15529.63 337.22 53217.26 88888.00 2017-11-29 21:26:41.405 333 15529.66 337.22 53217.28 88888.00 2017-11-29 21:26:41.905 333 15529.66 337.23 53217.30 88888.00 2017-11-29 21:26:42.405 333 15529.62 337.22 53217.34 88888.00 2017-11-29 21:26:42.905 333 15529.67 337.23 53217.35 88888.00 2017-11-29 21:26:43.405 333 15529.73 337.26 53217.38 88888.00 2017-11-29 21:26:43.905 333 15529.71 337.31 53217.36 88888.00 2017-11-29 21:26:44.405 333 15529.71 337.25 53217.32 88888.00 2017-11-29 21:26:44.905 333 15529.71 337.22 53217.25 88888.00 2017-11-29 21:26:45.405 333 15529.70 337.23 53217.18 88888.00 2017-11-29 21:26:45.905 333 15529.71 337.24 53217.19 88888.00 2017-11-29 21:26:46.405 333 15529.73 337.30 53217.28 88888.00 2017-11-29 21:26:46.905 333 15529.75 337.32 53217.28 88888.00 2017-11-29 21:26:47.405 333 15529.78 337.34 53217.30 88888.00 2017-11-29 21:26:47.905 333 15529.80 337.36 53217.34 88888.00 2017-11-29 21:26:48.405 333 15529.80 337.36 53217.34 88888.00 2017-11-29 21:26:48.905 333 15529.78 337.32 53217.34 88888.00 2017-11-29 21:26:49.405 333 15529.81 337.30 53217.35 88888.00 2017-11-29 21:26:49.905 333 15529.87 337.35 53217.34 88888.00 2017-11-29 21:26:50.405 333 15529.85 337.32 53217.28 88888.00 2017-11-29 21:26:50.905 333 15529.85 337.35 53217.31 88888.00 2017-11-29 21:26:51.405 333 15529.84 337.34 53217.26 88888.00 2017-11-29 21:26:51.905 333 15529.88 337.33 53217.16 88888.00 2017-11-29 21:26:52.405 333 15529.85 337.37 53217.16 88888.00 2017-11-29 21:26:52.905 333 15529.89 337.43 53217.15 88888.00 2017-11-29 21:26:53.405 333 15529.88 337.42 53217.23 88888.00 2017-11-29 21:26:53.905 333 15529.88 337.42 53217.29 88888.00 2017-11-29 21:26:54.405 333 15529.89 337.44 53217.28 88888.00 2017-11-29 21:26:54.905 333 15529.91 337.43 53217.30 88888.00 2017-11-29 21:26:55.405 333 15529.93 337.42 53217.32 88888.00 2017-11-29 21:26:55.905 333 15529.94 337.43 53217.31 88888.00 2017-11-29 21:26:56.405 333 15529.92 337.48 53217.31 88888.00 2017-11-29 21:26:56.905 333 15529.92 337.51 53217.23 88888.00 2017-11-29 21:26:57.405 333 15529.89 337.53 53217.21 88888.00 2017-11-29 21:26:57.905 333 15529.96 337.49 53217.23 88888.00 2017-11-29 21:26:58.405 333 15529.92 337.51 53217.23 88888.00 2017-11-29 21:26:58.905 333 15529.97 337.54 53217.26 88888.00 2017-11-29 21:26:59.405 333 15530.02 337.53 53217.28 88888.00 2017-11-29 21:26:59.905 333 15530.06 337.56 53217.28 88888.00 2017-11-29 21:27:00.405 333 15530.08 337.54 53217.33 88888.00 2017-11-29 21:27:00.905 333 15530.09 337.56 53217.31 88888.00 2017-11-29 21:27:01.405 333 15530.09 337.58 53217.28 88888.00 2017-11-29 21:27:01.905 333 15530.09 337.58 53217.28 88888.00 2017-11-29 21:27:02.405 333 15530.16 337.59 53217.33 88888.00 2017-11-29 21:27:02.905 333 15530.09 337.60 53217.33 88888.00 2017-11-29 21:27:03.405 333 15530.11 337.63 53217.23 88888.00 2017-11-29 21:27:03.905 333 15530.14 337.63 53217.16 88888.00 2017-11-29 21:27:04.405 333 15530.16 337.60 53217.16 88888.00 2017-11-29 21:27:04.905 333 15530.21 337.61 53217.11 88888.00 2017-11-29 21:27:05.405 333 15530.19 337.59 53217.19 88888.00 2017-11-29 21:27:05.905 333 15530.23 337.65 53217.24 88888.00 2017-11-29 21:27:06.405 333 15530.29 337.66 53217.24 88888.00 2017-11-29 21:27:06.905 333 15530.35 337.65 53217.21 88888.00 2017-11-29 21:27:07.405 333 15530.34 337.65 53217.23 88888.00 2017-11-29 21:27:07.905 333 15530.29 337.67 53217.28 88888.00 2017-11-29 21:27:08.405 333 15530.34 337.63 53217.23 88888.00 2017-11-29 21:27:08.905 333 15530.35 337.65 53217.20 88888.00 2017-11-29 21:27:09.405 333 15530.33 337.63 53217.19 88888.00 2017-11-29 21:27:09.905 333 15530.33 337.58 53217.21 88888.00 2017-11-29 21:27:10.405 333 15530.29 337.57 53217.15 88888.00 2017-11-29 21:27:10.905 333 15530.34 337.58 53217.12 88888.00 2017-11-29 21:27:11.405 333 15530.33 337.58 53217.12 88888.00 2017-11-29 21:27:11.905 333 15530.35 337.61 53217.15 88888.00 2017-11-29 21:27:12.405 333 15530.37 337.61 53217.16 88888.00 2017-11-29 21:27:12.905 333 15530.38 337.58 53217.13 88888.00 2017-11-29 21:27:13.405 333 15530.38 337.57 53217.20 88888.00 2017-11-29 21:27:13.905 333 15530.38 337.61 53217.16 88888.00 2017-11-29 21:27:14.405 333 15530.44 337.59 53217.11 88888.00 2017-11-29 21:27:14.905 333 15530.42 337.61 53217.15 88888.00 2017-11-29 21:27:15.405 333 15530.41 337.60 53217.13 88888.00 2017-11-29 21:27:15.905 333 15530.36 337.62 53217.13 88888.00 2017-11-29 21:27:16.405 333 15530.39 337.62 53217.11 88888.00 2017-11-29 21:27:16.905 333 15530.43 337.61 53217.12 88888.00 2017-11-29 21:27:17.405 333 15530.42 337.58 53217.10 88888.00 2017-11-29 21:27:17.905 333 15530.50 337.59 53217.09 88888.00 2017-11-29 21:27:18.405 333 15530.50 337.61 53217.11 88888.00 2017-11-29 21:27:18.905 333 15530.52 337.63 53217.09 88888.00 2017-11-29 21:27:19.405 333 15530.52 337.62 53217.03 88888.00 2017-11-29 21:27:19.905 333 15530.47 337.62 53217.05 88888.00 2017-11-29 21:27:20.405 333 15530.44 337.65 53217.02 88888.00 2017-11-29 21:27:20.905 333 15530.46 337.63 53217.00 88888.00 2017-11-29 21:27:21.405 333 15530.47 337.65 53217.03 88888.00 2017-11-29 21:27:21.905 333 15530.53 337.65 53217.00 88888.00 2017-11-29 21:27:22.405 333 15530.55 337.65 53217.01 88888.00 2017-11-29 21:27:22.905 333 15530.57 337.66 53216.97 88888.00 2017-11-29 21:27:23.405 333 15530.60 337.66 53216.93 88888.00 2017-11-29 21:27:23.905 333 15530.59 337.67 53216.96 88888.00 2017-11-29 21:27:24.405 333 15530.54 337.69 53216.97 88888.00 2017-11-29 21:27:24.905 333 15530.54 337.71 53217.01 88888.00 2017-11-29 21:27:25.405 333 15530.59 337.72 53217.02 88888.00 2017-11-29 21:27:25.905 333 15530.54 337.74 53217.02 88888.00 2017-11-29 21:27:26.405 333 15530.60 337.68 53217.06 88888.00 2017-11-29 21:27:26.905 333 15530.64 337.68 53216.99 88888.00 2017-11-29 21:27:27.405 333 15530.61 337.68 53216.95 88888.00 2017-11-29 21:27:27.905 333 15530.55 337.68 53216.94 88888.00 2017-11-29 21:27:28.405 333 15530.52 337.71 53216.93 88888.00 2017-11-29 21:27:28.905 333 15530.57 337.78 53216.94 88888.00 2017-11-29 21:27:29.405 333 15530.64 337.78 53216.88 88888.00 2017-11-29 21:27:29.905 333 15530.64 337.82 53216.89 88888.00 2017-11-29 21:27:30.405 333 15530.68 337.76 53216.93 88888.00 2017-11-29 21:27:30.905 333 15530.72 337.77 53216.94 88888.00 2017-11-29 21:27:31.405 333 15530.70 337.78 53216.95 88888.00 2017-11-29 21:27:31.905 333 15530.73 337.78 53216.96 88888.00 2017-11-29 21:27:32.405 333 15530.80 337.84 53216.93 88888.00 2017-11-29 21:27:32.905 333 15530.78 337.86 53216.92 88888.00 2017-11-29 21:27:33.405 333 15530.78 337.83 53216.94 88888.00 2017-11-29 21:27:33.905 333 15530.79 337.82 53216.91 88888.00 2017-11-29 21:27:34.405 333 15530.83 337.82 53216.92 88888.00 2017-11-29 21:27:34.905 333 15530.82 337.88 53216.93 88888.00 2017-11-29 21:27:35.405 333 15530.79 337.91 53216.93 88888.00 2017-11-29 21:27:35.905 333 15530.75 337.92 53216.95 88888.00 2017-11-29 21:27:36.405 333 15530.75 337.89 53216.95 88888.00 2017-11-29 21:27:36.905 333 15530.77 337.89 53216.92 88888.00 2017-11-29 21:27:37.405 333 15530.78 337.85 53216.97 88888.00 2017-11-29 21:27:37.905 333 15530.81 337.88 53217.02 88888.00 2017-11-29 21:27:38.405 333 15530.79 337.93 53217.04 88888.00 2017-11-29 21:27:38.905 333 15530.75 337.94 53216.95 88888.00 2017-11-29 21:27:39.405 333 15530.77 337.93 53216.90 88888.00 2017-11-29 21:27:39.905 333 15530.77 337.94 53216.85 88888.00 2017-11-29 21:27:40.405 333 15530.78 337.97 53216.89 88888.00 2017-11-29 21:27:40.905 333 15530.77 337.97 53216.88 88888.00 2017-11-29 21:27:41.405 333 15530.78 337.98 53216.83 88888.00 2017-11-29 21:27:41.905 333 15530.86 337.97 53216.82 88888.00 2017-11-29 21:27:42.405 333 15530.88 337.97 53216.93 88888.00 2017-11-29 21:27:42.905 333 15530.82 337.95 53217.00 88888.00 2017-11-29 21:27:43.405 333 15530.78 337.94 53217.02 88888.00 2017-11-29 21:27:43.905 333 15530.83 337.98 53216.99 88888.00 2017-11-29 21:27:44.405 333 15530.87 338.00 53217.05 88888.00 2017-11-29 21:27:44.905 333 15530.83 338.02 53217.08 88888.00 2017-11-29 21:27:45.405 333 15530.81 338.03 53217.05 88888.00 2017-11-29 21:27:45.905 333 15530.82 338.02 53216.99 88888.00 2017-11-29 21:27:46.405 333 15530.81 338.00 53216.97 88888.00 2017-11-29 21:27:46.905 333 15530.90 338.02 53217.00 88888.00 2017-11-29 21:27:47.405 333 15530.93 338.03 53217.09 88888.00 2017-11-29 21:27:47.905 333 15530.93 338.00 53217.11 88888.00 2017-11-29 21:27:48.405 333 15530.93 337.96 53217.06 88888.00 2017-11-29 21:27:48.905 333 15530.97 337.95 53217.08 88888.00 2017-11-29 21:27:49.405 333 15530.99 337.97 53217.08 88888.00 2017-11-29 21:27:49.905 333 15531.04 337.98 53217.09 88888.00 2017-11-29 21:27:50.405 333 15531.04 338.02 53217.10 88888.00 2017-11-29 21:27:50.905 333 15531.09 338.01 53217.08 88888.00 2017-11-29 21:27:51.405 333 15531.12 337.96 53217.06 88888.00 2017-11-29 21:27:51.905 333 15531.08 337.94 53217.05 88888.00 2017-11-29 21:27:52.405 333 15531.06 337.93 53216.98 88888.00 2017-11-29 21:27:52.905 333 15531.11 337.93 53217.00 88888.00 2017-11-29 21:27:53.405 333 15531.08 337.91 53217.00 88888.00 2017-11-29 21:27:53.905 333 15531.06 337.89 53217.02 88888.00 2017-11-29 21:27:54.405 333 15531.09 337.94 53217.10 88888.00 2017-11-29 21:27:54.905 333 15531.05 337.89 53217.15 88888.00 2017-11-29 21:27:55.405 333 15531.04 337.86 53217.17 88888.00 2017-11-29 21:27:55.905 333 15531.05 337.87 53217.14 88888.00 2017-11-29 21:27:56.405 333 15531.10 337.85 53217.16 88888.00 2017-11-29 21:27:56.905 333 15531.10 337.87 53217.13 88888.00 2017-11-29 21:27:57.405 333 15531.06 337.86 53217.22 88888.00 2017-11-29 21:27:57.905 333 15531.09 337.83 53217.19 88888.00 2017-11-29 21:27:58.405 333 15531.11 337.82 53217.16 88888.00 2017-11-29 21:27:58.905 333 15531.10 337.79 53217.12 88888.00 2017-11-29 21:27:59.405 333 15531.16 337.79 53217.17 88888.00 2017-11-29 21:27:59.905 333 15531.10 337.77 53217.15 88888.00 2017-11-29 21:28:00.405 333 15531.06 337.75 53217.16 88888.00 2017-11-29 21:28:00.905 333 15531.14 337.75 53217.24 88888.00 2017-11-29 21:28:01.405 333 15531.10 337.76 53217.21 88888.00 2017-11-29 21:28:01.905 333 15531.05 337.79 53217.16 88888.00 2017-11-29 21:28:02.405 333 15531.10 337.76 53217.15 88888.00 2017-11-29 21:28:02.905 333 15531.11 337.69 53217.28 88888.00 2017-11-29 21:28:03.405 333 15531.09 337.68 53217.31 88888.00 2017-11-29 21:28:03.905 333 15531.08 337.67 53217.28 88888.00 2017-11-29 21:28:04.405 333 15531.14 337.68 53217.23 88888.00 2017-11-29 21:28:04.905 333 15531.10 337.72 53217.22 88888.00 2017-11-29 21:28:05.405 333 15531.11 337.71 53217.22 88888.00 2017-11-29 21:28:05.905 333 15531.14 337.68 53217.22 88888.00 2017-11-29 21:28:06.405 333 15531.15 337.65 53217.23 88888.00 2017-11-29 21:28:06.905 333 15531.19 337.67 53217.25 88888.00 2017-11-29 21:28:07.405 333 15531.17 337.65 53217.33 88888.00 2017-11-29 21:28:07.905 333 15531.15 337.63 53217.37 88888.00 2017-11-29 21:28:08.405 333 15531.17 337.66 53217.32 88888.00 2017-11-29 21:28:08.905 333 15531.21 337.66 53217.26 88888.00 2017-11-29 21:28:09.405 333 15531.19 337.66 53217.26 88888.00 2017-11-29 21:28:09.905 333 15531.16 337.63 53217.25 88888.00 2017-11-29 21:28:10.405 333 15531.16 337.63 53217.25 88888.00 2017-11-29 21:28:10.905 333 15531.15 337.63 53217.18 88888.00 2017-11-29 21:28:11.405 333 15531.19 337.65 53217.15 88888.00 2017-11-29 21:28:11.905 333 15531.24 337.67 53217.16 88888.00 2017-11-29 21:28:12.405 333 15531.21 337.70 53217.13 88888.00 2017-11-29 21:28:12.905 333 15531.24 337.70 53217.18 88888.00 2017-11-29 21:28:13.405 333 15531.24 337.69 53217.18 88888.00 2017-11-29 21:28:13.905 333 15531.23 337.68 53217.17 88888.00 2017-11-29 21:28:14.405 333 15531.26 337.70 53217.28 88888.00 2017-11-29 21:28:14.905 333 15531.27 337.67 53217.26 88888.00 2017-11-29 21:28:15.405 333 15531.24 337.63 53217.31 88888.00 2017-11-29 21:28:15.905 333 15531.24 337.68 53217.28 88888.00 2017-11-29 21:28:16.405 333 15531.28 337.69 53217.24 88888.00 2017-11-29 21:28:16.905 333 15531.27 337.66 53217.21 88888.00 2017-11-29 21:28:17.405 333 15531.26 337.63 53217.19 88888.00 2017-11-29 21:28:17.905 333 15531.28 337.59 53217.19 88888.00 2017-11-29 21:28:18.405 333 15531.30 337.60 53217.17 88888.00 2017-11-29 21:28:18.905 333 15531.32 337.67 53217.17 88888.00 2017-11-29 21:28:19.405 333 15531.34 337.68 53217.20 88888.00 2017-11-29 21:28:19.905 333 15531.34 337.67 53217.20 88888.00 2017-11-29 21:28:20.405 333 15531.33 337.66 53217.22 88888.00 2017-11-29 21:28:20.905 333 15531.29 337.66 53217.21 88888.00 2017-11-29 21:28:21.405 333 15531.27 337.65 53217.14 88888.00 2017-11-29 21:28:21.905 333 15531.32 337.69 53217.14 88888.00 2017-11-29 21:28:22.405 333 15531.32 337.68 53217.17 88888.00 2017-11-29 21:28:22.905 333 15531.30 337.69 53217.13 88888.00 2017-11-29 21:28:23.405 333 15531.30 337.70 53217.12 88888.00 2017-11-29 21:28:23.905 333 15531.30 337.68 53217.12 88888.00 2017-11-29 21:28:24.405 333 15531.32 337.68 53217.08 88888.00 2017-11-29 21:28:24.905 333 15531.36 337.68 53217.11 88888.00 2017-11-29 21:28:25.405 333 15531.41 337.67 53217.16 88888.00 2017-11-29 21:28:25.905 333 15531.36 337.67 53217.20 88888.00 2017-11-29 21:28:26.405 333 15531.34 337.68 53217.18 88888.00 2017-11-29 21:28:26.905 333 15531.29 337.67 53217.17 88888.00 2017-11-29 21:28:27.405 333 15531.30 337.68 53217.17 88888.00 2017-11-29 21:28:27.905 333 15531.37 337.69 53217.18 88888.00 2017-11-29 21:28:28.405 333 15531.41 337.71 53217.15 88888.00 2017-11-29 21:28:28.905 333 15531.37 337.71 53217.12 88888.00 2017-11-29 21:28:29.405 333 15531.34 337.72 53217.09 88888.00 2017-11-29 21:28:29.905 333 15531.34 337.76 53217.04 88888.00 2017-11-29 21:28:30.405 333 15531.33 337.76 53217.00 88888.00 2017-11-29 21:28:30.905 333 15531.36 337.76 53217.06 88888.00 2017-11-29 21:28:31.405 333 15531.39 337.76 53217.12 88888.00 2017-11-29 21:28:31.905 333 15531.43 337.70 53217.17 88888.00 2017-11-29 21:28:32.405 333 15531.39 337.67 53217.19 88888.00 2017-11-29 21:28:32.905 333 15531.42 337.67 53217.19 88888.00 2017-11-29 21:28:33.405 333 15531.37 337.67 53217.11 88888.00 2017-11-29 21:28:33.905 333 15531.36 337.66 53217.08 88888.00 2017-11-29 21:28:34.405 333 15531.33 337.62 53217.09 88888.00 2017-11-29 21:28:34.905 333 15531.32 337.63 53217.08 88888.00 2017-11-29 21:28:35.405 333 15531.37 337.63 53217.01 88888.00 2017-11-29 21:28:35.905 333 15531.37 337.63 53216.99 88888.00 2017-11-29 21:28:36.405 333 15531.38 337.67 53217.02 88888.00 2017-11-29 21:28:36.905 333 15531.37 337.63 53217.09 88888.00 2017-11-29 21:28:37.405 333 15531.41 337.62 53217.13 88888.00 2017-11-29 21:28:37.905 333 15531.34 337.61 53217.09 88888.00 2017-11-29 21:28:38.405 333 15531.34 337.59 53217.05 88888.00 2017-11-29 21:28:38.905 333 15531.39 337.63 53217.11 88888.00 2017-11-29 21:28:39.405 333 15531.37 337.65 53217.12 88888.00 2017-11-29 21:28:39.905 333 15531.34 337.62 53217.11 88888.00 2017-11-29 21:28:40.405 333 15531.37 337.67 53217.10 88888.00 2017-11-29 21:28:40.905 333 15531.42 337.67 53217.12 88888.00 2017-11-29 21:28:41.405 333 15531.35 337.63 53217.03 88888.00 2017-11-29 21:28:41.905 333 15531.36 337.62 53217.02 88888.00 2017-11-29 21:28:42.405 333 15531.34 337.56 53217.16 88888.00 2017-11-29 21:28:42.905 333 15531.35 337.54 53217.16 88888.00 2017-11-29 21:28:43.405 333 15531.35 337.57 53217.06 88888.00 2017-11-29 21:28:43.905 333 15531.34 337.57 53217.15 88888.00 2017-11-29 21:28:44.405 333 15531.33 337.54 53217.21 88888.00 2017-11-29 21:28:44.905 333 15531.35 337.54 53217.23 88888.00 2017-11-29 21:28:45.405 333 15531.35 337.54 53217.25 88888.00 2017-11-29 21:28:45.905 333 15531.35 337.58 53217.26 88888.00 2017-11-29 21:28:46.405 333 15531.36 337.54 53217.20 88888.00 2017-11-29 21:28:46.905 333 15531.32 337.56 53217.16 88888.00 2017-11-29 21:28:47.405 333 15531.23 337.61 53217.14 88888.00 2017-11-29 21:28:47.905 333 15531.26 337.62 53217.12 88888.00 2017-11-29 21:28:48.405 333 15531.27 337.60 53217.14 88888.00 2017-11-29 21:28:48.905 333 15531.30 337.62 53217.12 88888.00 2017-11-29 21:28:49.405 333 15531.32 337.63 53217.08 88888.00 2017-11-29 21:28:49.905 333 15531.33 337.66 53217.13 88888.00 2017-11-29 21:28:50.405 333 15531.29 337.66 53217.21 88888.00 2017-11-29 21:28:50.905 333 15531.27 337.63 53217.25 88888.00 2017-11-29 21:28:51.405 333 15531.27 337.60 53217.25 88888.00 2017-11-29 21:28:51.905 333 15531.32 337.61 53217.23 88888.00 2017-11-29 21:28:52.405 333 15531.32 337.62 53217.26 88888.00 2017-11-29 21:28:52.905 333 15531.27 337.62 53217.29 88888.00 2017-11-29 21:28:53.405 333 15531.23 337.63 53217.26 88888.00 2017-11-29 21:28:53.905 333 15531.24 337.66 53217.30 88888.00 2017-11-29 21:28:54.405 333 15531.27 337.65 53217.22 88888.00 2017-11-29 21:28:54.905 333 15531.30 337.66 53217.25 88888.00 2017-11-29 21:28:55.405 333 15531.35 337.67 53217.31 88888.00 2017-11-29 21:28:55.905 333 15531.34 337.68 53217.34 88888.00 2017-11-29 21:28:56.405 333 15531.27 337.62 53217.38 88888.00 2017-11-29 21:28:56.905 333 15531.34 337.60 53217.42 88888.00 2017-11-29 21:28:57.405 333 15531.35 337.63 53217.39 88888.00 2017-11-29 21:28:57.905 333 15531.41 337.65 53217.38 88888.00 2017-11-29 21:28:58.405 333 15531.44 337.62 53217.37 88888.00 2017-11-29 21:28:58.905 333 15531.42 337.66 53217.36 88888.00 2017-11-29 21:28:59.405 333 15531.42 337.67 53217.24 88888.00 2017-11-29 21:28:59.905 333 15531.41 337.68 53217.18 88888.00 2017-11-29 21:29:00.405 333 15531.36 337.67 53217.18 88888.00 2017-11-29 21:29:00.905 333 15531.42 337.65 53217.14 88888.00 2017-11-29 21:29:01.405 333 15531.44 337.66 53217.18 88888.00 2017-11-29 21:29:01.905 333 15531.38 337.71 53217.26 88888.00 2017-11-29 21:29:02.405 333 15531.37 337.74 53217.33 88888.00 2017-11-29 21:29:02.905 333 15531.41 337.71 53217.38 88888.00 2017-11-29 21:29:03.405 333 15531.45 337.80 53217.36 88888.00 2017-11-29 21:29:03.905 333 15531.47 337.84 53217.36 88888.00 2017-11-29 21:29:04.405 333 15531.44 337.83 53217.36 88888.00 2017-11-29 21:29:04.905 333 15531.41 337.84 53217.36 88888.00 2017-11-29 21:29:05.405 333 15531.37 337.89 53217.37 88888.00 2017-11-29 21:29:05.905 333 15531.41 337.85 53217.40 88888.00 2017-11-29 21:29:06.405 333 15531.42 337.83 53217.41 88888.00 2017-11-29 21:29:06.905 333 15531.38 337.84 53217.38 88888.00 2017-11-29 21:29:07.405 333 15531.36 337.87 53217.36 88888.00 2017-11-29 21:29:07.905 333 15531.36 337.89 53217.43 88888.00 2017-11-29 21:29:08.405 333 15531.42 337.92 53217.47 88888.00 2017-11-29 21:29:08.905 333 15531.38 337.88 53217.49 88888.00 2017-11-29 21:29:09.405 333 15531.35 337.88 53217.49 88888.00 2017-11-29 21:29:09.905 333 15531.37 337.85 53217.50 88888.00 2017-11-29 21:29:10.405 333 15531.42 337.83 53217.50 88888.00 2017-11-29 21:29:10.905 333 15531.37 337.84 53217.50 88888.00 2017-11-29 21:29:11.405 333 15531.36 337.86 53217.45 88888.00 2017-11-29 21:29:11.905 333 15531.37 337.89 53217.43 88888.00 2017-11-29 21:29:12.405 333 15531.34 337.88 53217.41 88888.00 2017-11-29 21:29:12.905 333 15531.36 337.83 53217.42 88888.00 2017-11-29 21:29:13.405 333 15531.37 337.84 53217.47 88888.00 2017-11-29 21:29:13.905 333 15531.39 337.82 53217.49 88888.00 2017-11-29 21:29:14.405 333 15531.39 337.78 53217.49 88888.00 2017-11-29 21:29:14.905 333 15531.44 337.76 53217.51 88888.00 2017-11-29 21:29:15.405 333 15531.48 337.77 53217.50 88888.00 2017-11-29 21:29:15.905 333 15531.52 337.72 53217.46 88888.00 2017-11-29 21:29:16.405 333 15531.55 337.68 53217.46 88888.00 2017-11-29 21:29:16.905 333 15531.62 337.67 53217.44 88888.00 2017-11-29 21:29:17.405 333 15531.68 337.62 53217.41 88888.00 2017-11-29 21:29:17.905 333 15531.68 337.62 53217.35 88888.00 2017-11-29 21:29:18.405 333 15531.75 337.60 53217.30 88888.00 2017-11-29 21:29:18.905 333 15531.75 337.59 53217.33 88888.00 2017-11-29 21:29:19.405 333 15531.79 337.63 53217.40 88888.00 2017-11-29 21:29:19.905 333 15531.91 337.62 53217.36 88888.00 2017-11-29 21:29:20.405 333 15531.99 337.71 53217.32 88888.00 2017-11-29 21:29:20.905 333 15532.04 337.77 53217.35 88888.00 2017-11-29 21:29:21.405 333 15532.06 337.77 53217.34 88888.00 2017-11-29 21:29:21.905 333 15532.11 337.85 53217.30 88888.00 2017-11-29 21:29:22.405 333 15532.14 337.94 53217.30 88888.00 2017-11-29 21:29:22.905 333 15532.13 337.97 53217.30 88888.00 2017-11-29 21:29:23.405 333 15532.16 338.00 53217.30 88888.00 2017-11-29 21:29:23.905 333 15532.17 338.05 53217.34 88888.00 2017-11-29 21:29:24.405 333 15532.11 338.12 53217.38 88888.00 2017-11-29 21:29:24.905 333 15532.11 338.18 53217.39 88888.00 2017-11-29 21:29:25.405 333 15532.08 338.21 53217.39 88888.00 2017-11-29 21:29:25.905 333 15532.13 338.24 53217.36 88888.00 2017-11-29 21:29:26.405 333 15532.16 338.26 53217.38 88888.00 2017-11-29 21:29:26.905 333 15532.15 338.29 53217.43 88888.00 2017-11-29 21:29:27.405 333 15532.13 338.28 53217.41 88888.00 2017-11-29 21:29:27.905 333 15532.16 338.28 53217.41 88888.00 2017-11-29 21:29:28.405 333 15532.25 338.27 53217.40 88888.00 2017-11-29 21:29:28.905 333 15532.31 338.29 53217.34 88888.00 2017-11-29 21:29:29.405 333 15532.31 338.34 53217.30 88888.00 2017-11-29 21:29:29.905 333 15532.35 338.43 53217.26 88888.00 2017-11-29 21:29:30.405 333 15532.41 338.51 53217.23 88888.00 2017-11-29 21:29:30.905 333 15532.51 338.61 53217.15 88888.00 2017-11-29 21:29:31.405 333 15532.60 338.69 53217.11 88888.00 2017-11-29 21:29:31.905 333 15532.69 338.81 53217.02 88888.00 2017-11-29 21:29:32.405 333 15532.81 338.92 53217.01 88888.00 2017-11-29 21:29:32.905 333 15532.89 339.08 53216.99 88888.00 2017-11-29 21:29:33.405 333 15533.04 339.29 53217.01 88888.00 2017-11-29 21:29:33.905 333 15533.09 339.45 53216.93 88888.00 2017-11-29 21:29:34.405 333 15533.16 339.60 53216.88 88888.00 2017-11-29 21:29:34.905 333 15533.17 339.83 53216.84 88888.00 2017-11-29 21:29:35.405 333 15533.18 340.02 53216.78 88888.00 2017-11-29 21:29:35.905 333 15533.17 340.21 53216.75 88888.00 2017-11-29 21:29:36.405 333 15533.14 340.39 53216.65 88888.00 2017-11-29 21:29:36.905 333 15533.13 340.52 53216.60 88888.00 2017-11-29 21:29:37.405 333 15533.14 340.65 53216.57 88888.00 2017-11-29 21:29:37.905 333 15533.13 340.78 53216.54 88888.00 2017-11-29 21:29:38.405 333 15533.07 340.86 53216.60 88888.00 2017-11-29 21:29:38.905 333 15533.10 340.87 53216.60 88888.00 2017-11-29 21:29:39.405 333 15533.12 340.89 53216.62 88888.00 2017-11-29 21:29:39.905 333 15533.04 340.89 53216.60 88888.00 2017-11-29 21:29:40.405 333 15533.00 340.89 53216.64 88888.00 2017-11-29 21:29:40.905 333 15533.04 340.93 53216.65 88888.00 2017-11-29 21:29:41.405 333 15532.98 340.98 53216.59 88888.00 2017-11-29 21:29:41.905 333 15533.03 340.93 53216.53 88888.00 2017-11-29 21:29:42.405 333 15533.08 340.89 53216.56 88888.00 2017-11-29 21:29:42.905 333 15533.08 340.97 53216.63 88888.00 2017-11-29 21:29:43.405 333 15533.04 340.98 53216.65 88888.00 2017-11-29 21:29:43.905 333 15533.04 340.95 53216.62 88888.00 2017-11-29 21:29:44.405 333 15533.08 340.95 53216.62 88888.00 2017-11-29 21:29:44.905 333 15533.13 341.02 53216.66 88888.00 2017-11-29 21:29:45.405 333 15533.10 341.08 53216.71 88888.00 2017-11-29 21:29:45.905 333 15533.05 341.13 53216.65 88888.00 2017-11-29 21:29:46.405 333 15532.99 341.08 53216.64 88888.00 2017-11-29 21:29:46.905 333 15532.96 341.06 53216.70 88888.00 2017-11-29 21:29:47.405 333 15532.94 341.05 53216.72 88888.00 2017-11-29 21:29:47.905 333 15532.91 341.08 53216.65 88888.00 2017-11-29 21:29:48.405 333 15532.99 341.07 53216.63 88888.00 2017-11-29 21:29:48.905 333 15533.00 341.05 53216.65 88888.00 2017-11-29 21:29:49.405 333 15533.00 341.03 53216.63 88888.00 2017-11-29 21:29:49.905 333 15533.00 341.06 53216.68 88888.00 2017-11-29 21:29:50.405 333 15532.99 341.03 53216.74 88888.00 2017-11-29 21:29:50.905 333 15533.00 341.03 53216.78 88888.00 2017-11-29 21:29:51.405 333 15532.98 341.03 53216.80 88888.00 2017-11-29 21:29:51.905 333 15533.01 341.02 53216.78 88888.00 2017-11-29 21:29:52.405 333 15533.00 341.03 53216.88 88888.00 2017-11-29 21:29:52.905 333 15533.00 341.03 53216.80 88888.00 2017-11-29 21:29:53.405 333 15532.99 341.02 53216.75 88888.00 2017-11-29 21:29:53.905 333 15532.97 341.00 53216.75 88888.00 2017-11-29 21:29:54.405 333 15533.00 341.02 53216.75 88888.00 2017-11-29 21:29:54.905 333 15532.99 341.05 53216.74 88888.00 2017-11-29 21:29:55.405 333 15532.97 341.00 53216.72 88888.00 2017-11-29 21:29:55.905 333 15532.97 340.97 53216.80 88888.00 2017-11-29 21:29:56.405 333 15532.92 340.94 53216.82 88888.00 2017-11-29 21:29:56.905 333 15532.91 340.93 53216.83 88888.00 2017-11-29 21:29:57.405 333 15532.91 340.93 53216.85 88888.00 2017-11-29 21:29:57.905 333 15532.92 340.90 53216.91 88888.00 2017-11-29 21:29:58.405 333 15532.94 340.88 53216.96 88888.00 2017-11-29 21:29:58.905 333 15532.96 340.86 53216.95 88888.00 2017-11-29 21:29:59.405 333 15532.88 340.87 53216.85 88888.00 2017-11-29 21:29:59.905 333 15532.87 340.86 53216.82 88888.00 2017-11-29 21:30:00.405 333 15532.83 340.87 53216.81 88888.00 2017-11-29 21:30:00.905 333 15532.81 340.88 53216.75 88888.00 2017-11-29 21:30:01.405 333 15532.85 340.86 53216.79 88888.00 2017-11-29 21:30:01.905 333 15532.83 340.83 53216.81 88888.00 2017-11-29 21:30:02.405 333 15532.80 340.82 53216.79 88888.00 2017-11-29 21:30:02.905 333 15532.80 340.78 53216.86 88888.00 2017-11-29 21:30:03.405 333 15532.82 340.74 53216.86 88888.00 2017-11-29 21:30:03.905 333 15532.77 340.74 53216.86 88888.00 2017-11-29 21:30:04.405 333 15532.74 340.73 53216.89 88888.00 2017-11-29 21:30:04.905 333 15532.74 340.74 53216.94 88888.00 2017-11-29 21:30:05.405 333 15532.77 340.79 53216.93 88888.00 2017-11-29 21:30:05.905 333 15532.76 340.80 53216.91 88888.00 2017-11-29 21:30:06.405 333 15532.77 340.77 53216.90 88888.00 2017-11-29 21:30:06.905 333 15532.78 340.79 53216.86 88888.00 2017-11-29 21:30:07.405 333 15532.80 340.77 53216.86 88888.00 2017-11-29 21:30:07.905 333 15532.78 340.71 53216.86 88888.00 2017-11-29 21:30:08.405 333 15532.77 340.70 53216.85 88888.00 2017-11-29 21:30:08.905 333 15532.82 340.70 53216.93 88888.00 2017-11-29 21:30:09.405 333 15532.85 340.70 53216.85 88888.00 2017-11-29 21:30:09.905 333 15532.77 340.70 53216.85 88888.00 2017-11-29 21:30:10.405 333 15532.74 340.68 53216.90 88888.00 2017-11-29 21:30:10.905 333 15532.74 340.68 53216.92 88888.00 2017-11-29 21:30:11.405 333 15532.77 340.66 53216.90 88888.00 2017-11-29 21:30:11.905 333 15532.78 340.64 53216.89 88888.00 2017-11-29 21:30:12.405 333 15532.78 340.64 53216.78 88888.00 2017-11-29 21:30:12.905 333 15532.80 340.61 53216.76 88888.00 2017-11-29 21:30:13.405 333 15532.81 340.59 53216.76 88888.00 2017-11-29 21:30:13.905 333 15532.82 340.62 53216.76 88888.00 2017-11-29 21:30:14.405 333 15532.78 340.59 53216.74 88888.00 2017-11-29 21:30:14.905 333 15532.76 340.56 53216.70 88888.00 2017-11-29 21:30:15.405 333 15532.80 340.56 53216.75 88888.00 2017-11-29 21:30:15.905 333 15532.81 340.60 53216.70 88888.00 2017-11-29 21:30:16.405 333 15532.85 340.62 53216.69 88888.00 2017-11-29 21:30:16.905 333 15532.88 340.62 53216.76 88888.00 2017-11-29 21:30:17.405 333 15532.88 340.61 53216.76 88888.00 2017-11-29 21:30:17.905 333 15532.91 340.61 53216.76 88888.00 2017-11-29 21:30:18.405 333 15532.91 340.63 53216.76 88888.00 2017-11-29 21:30:18.905 333 15532.88 340.65 53216.70 88888.00 2017-11-29 21:30:19.405 333 15532.83 340.63 53216.68 88888.00 2017-11-29 21:30:19.905 333 15532.94 340.65 53216.66 88888.00 2017-11-29 21:30:20.405 333 15532.96 340.63 53216.61 88888.00 2017-11-29 21:30:20.905 333 15532.94 340.57 53216.63 88888.00 2017-11-29 21:30:21.405 333 15532.96 340.61 53216.65 88888.00 2017-11-29 21:30:21.905 333 15532.94 340.60 53216.76 88888.00 2017-11-29 21:30:22.405 333 15532.92 340.62 53216.76 88888.00 2017-11-29 21:30:22.905 333 15532.94 340.60 53216.80 88888.00 2017-11-29 21:30:23.405 333 15532.96 340.62 53216.74 88888.00 2017-11-29 21:30:23.905 333 15533.01 340.62 53216.73 88888.00 2017-11-29 21:30:24.405 333 15533.03 340.64 53216.68 88888.00 2017-11-29 21:30:24.905 333 15532.99 340.68 53216.64 88888.00 2017-11-29 21:30:25.405 333 15532.96 340.66 53216.66 88888.00 2017-11-29 21:30:25.905 333 15532.96 340.64 53216.66 88888.00 2017-11-29 21:30:26.405 333 15532.96 340.61 53216.63 88888.00 2017-11-29 21:30:26.905 333 15532.98 340.61 53216.62 88888.00 2017-11-29 21:30:27.405 333 15532.96 340.63 53216.65 88888.00 2017-11-29 21:30:27.905 333 15532.91 340.64 53216.63 88888.00 2017-11-29 21:30:28.405 333 15532.91 340.68 53216.63 88888.00 2017-11-29 21:30:28.905 333 15532.94 340.66 53216.66 88888.00 2017-11-29 21:30:29.405 333 15532.89 340.65 53216.68 88888.00 2017-11-29 21:30:29.905 333 15532.87 340.69 53216.72 88888.00 2017-11-29 21:30:30.405 333 15532.83 340.68 53216.70 88888.00 2017-11-29 21:30:30.905 333 15532.82 340.64 53216.64 88888.00 2017-11-29 21:30:31.405 333 15532.81 340.63 53216.62 88888.00 2017-11-29 21:30:31.905 333 15532.80 340.66 53216.61 88888.00 2017-11-29 21:30:32.405 333 15532.81 340.65 53216.63 88888.00 2017-11-29 21:30:32.905 333 15532.80 340.59 53216.66 88888.00 2017-11-29 21:30:33.405 333 15532.79 340.52 53216.70 88888.00 2017-11-29 21:30:33.905 333 15532.74 340.53 53216.71 88888.00 2017-11-29 21:30:34.405 333 15532.73 340.53 53216.74 88888.00 2017-11-29 21:30:34.905 333 15532.67 340.53 53216.76 88888.00 2017-11-29 21:30:35.405 333 15532.62 340.48 53216.77 88888.00 2017-11-29 21:30:35.905 333 15532.63 340.54 53216.81 88888.00 2017-11-29 21:30:36.405 333 15532.65 340.55 53216.81 88888.00 2017-11-29 21:30:36.905 333 15532.63 340.55 53216.82 88888.00 2017-11-29 21:30:37.405 333 15532.61 340.52 53216.79 88888.00 2017-11-29 21:30:37.905 333 15532.56 340.48 53216.78 88888.00 2017-11-29 21:30:38.405 333 15532.52 340.51 53216.77 88888.00 2017-11-29 21:30:38.905 333 15532.51 340.51 53216.82 88888.00 2017-11-29 21:30:39.405 333 15532.51 340.46 53216.81 88888.00 2017-11-29 21:30:39.905 333 15532.51 340.45 53216.78 88888.00 2017-11-29 21:30:40.405 333 15532.49 340.45 53216.81 88888.00 2017-11-29 21:30:40.905 333 15532.47 340.47 53216.88 88888.00 2017-11-29 21:30:41.405 333 15532.41 340.44 53216.86 88888.00 2017-11-29 21:30:41.905 333 15532.41 340.44 53216.88 88888.00 2017-11-29 21:30:42.405 333 15532.43 340.47 53216.86 88888.00 2017-11-29 21:30:42.905 333 15532.36 340.47 53216.79 88888.00 2017-11-29 21:30:43.405 333 15532.40 340.45 53216.74 88888.00 2017-11-29 21:30:43.905 333 15532.44 340.44 53216.77 88888.00 2017-11-29 21:30:44.405 333 15532.49 340.44 53216.80 88888.00 2017-11-29 21:30:44.905 333 15532.53 340.44 53216.78 88888.00 2017-11-29 21:30:45.405 333 15532.51 340.45 53216.76 88888.00 2017-11-29 21:30:45.905 333 15532.54 340.42 53216.80 88888.00 2017-11-29 21:30:46.405 333 15532.50 340.40 53216.75 88888.00 2017-11-29 21:30:46.905 333 15532.50 340.40 53216.77 88888.00 2017-11-29 21:30:47.405 333 15532.51 340.37 53216.82 88888.00 2017-11-29 21:30:47.905 333 15532.51 340.38 53216.78 88888.00 2017-11-29 21:30:48.405 333 15532.49 340.35 53216.82 88888.00 2017-11-29 21:30:48.905 333 15532.46 340.31 53216.76 88888.00 2017-11-29 21:30:49.405 333 15532.47 340.34 53216.71 88888.00 2017-11-29 21:30:49.905 333 15532.53 340.38 53216.73 88888.00 2017-11-29 21:30:50.405 333 15532.50 340.37 53216.70 88888.00 2017-11-29 21:30:50.905 333 15532.46 340.35 53216.73 88888.00 2017-11-29 21:30:51.405 333 15532.38 340.37 53216.75 88888.00 2017-11-29 21:30:51.905 333 15532.40 340.38 53216.76 88888.00 2017-11-29 21:30:52.405 333 15532.43 340.37 53216.84 88888.00 2017-11-29 21:30:52.905 333 15532.40 340.36 53216.84 88888.00 2017-11-29 21:30:53.405 333 15532.36 340.34 53216.85 88888.00 2017-11-29 21:30:53.905 333 15532.37 340.29 53216.80 88888.00 2017-11-29 21:30:54.405 333 15532.36 340.33 53216.82 88888.00 2017-11-29 21:30:54.905 333 15532.29 340.33 53216.79 88888.00 2017-11-29 21:30:55.405 333 15532.28 340.29 53216.74 88888.00 2017-11-29 21:30:55.905 333 15532.26 340.33 53216.70 88888.00 2017-11-29 21:30:56.405 333 15532.24 340.35 53216.64 88888.00 2017-11-29 21:30:56.905 333 15532.24 340.35 53216.72 88888.00 2017-11-29 21:30:57.405 333 15532.22 340.36 53216.80 88888.00 2017-11-29 21:30:57.905 333 15532.15 340.34 53216.81 88888.00 2017-11-29 21:30:58.405 333 15532.08 340.37 53216.82 88888.00 2017-11-29 21:30:58.905 333 15532.04 340.45 53216.85 88888.00 2017-11-29 21:30:59.405 333 15532.02 340.46 53216.85 88888.00 2017-11-29 21:30:59.905 333 15531.99 340.47 53216.88 88888.00 2017-11-29 21:31:00.405 333 15531.91 340.47 53216.89 88888.00 2017-11-29 21:31:00.905 333 15531.92 340.45 53216.90 88888.00 2017-11-29 21:31:01.405 333 15531.90 340.46 53216.85 88888.00 2017-11-29 21:31:01.905 333 15531.82 340.48 53216.78 88888.00 2017-11-29 21:31:02.405 333 15531.79 340.47 53216.83 88888.00 2017-11-29 21:31:02.905 333 15531.75 340.50 53216.84 88888.00 2017-11-29 21:31:03.405 333 15531.72 340.50 53216.88 88888.00 2017-11-29 21:31:03.905 333 15531.71 340.46 53216.83 88888.00 2017-11-29 21:31:04.405 333 15531.66 340.45 53216.88 88888.00 2017-11-29 21:31:04.905 333 15531.66 340.45 53216.97 88888.00 2017-11-29 21:31:05.405 333 15531.64 340.44 53216.97 88888.00 2017-11-29 21:31:05.905 333 15531.60 340.44 53216.95 88888.00 2017-11-29 21:31:06.405 333 15531.53 340.40 53216.97 88888.00 2017-11-29 21:31:06.905 333 15531.50 340.37 53216.95 88888.00 2017-11-29 21:31:07.406 333 15531.50 340.35 53216.92 88888.00 2017-11-29 21:31:07.906 333 15531.47 340.37 53216.91 88888.00 2017-11-29 21:31:08.406 333 15531.44 340.33 53216.96 88888.00 2017-11-29 21:31:08.906 333 15531.39 340.31 53216.98 88888.00 2017-11-29 21:31:09.406 333 15531.35 340.31 53216.97 88888.00 2017-11-29 21:31:09.906 333 15531.30 340.31 53216.98 88888.00 2017-11-29 21:31:10.406 333 15531.34 340.28 53216.95 88888.00 2017-11-29 21:31:10.906 333 15531.36 340.20 53217.03 88888.00 2017-11-29 21:31:11.406 333 15531.29 340.20 53217.08 88888.00 2017-11-29 21:31:11.906 333 15531.26 340.24 53217.05 88888.00 2017-11-29 21:31:12.406 333 15531.24 340.25 53217.08 88888.00 2017-11-29 21:31:12.906 333 15531.27 340.21 53217.01 88888.00 2017-11-29 21:31:13.406 333 15531.24 340.20 53217.02 88888.00 2017-11-29 21:31:13.906 333 15531.16 340.20 53217.02 88888.00 2017-11-29 21:31:14.406 333 15531.12 340.19 53217.02 88888.00 2017-11-29 21:31:14.906 333 15531.11 340.20 53217.02 88888.00 2017-11-29 21:31:15.406 333 15531.12 340.20 53217.02 88888.00 2017-11-29 21:31:15.906 333 15531.14 340.18 53217.06 88888.00 2017-11-29 21:31:16.406 333 15531.14 340.14 53217.08 88888.00 2017-11-29 21:31:16.906 333 15531.08 340.11 53217.08 88888.00 2017-11-29 21:31:17.406 333 15531.09 340.14 53217.06 88888.00 2017-11-29 21:31:17.906 333 15531.12 340.17 53217.01 88888.00 2017-11-29 21:31:18.406 333 15531.08 340.16 53216.98 88888.00 2017-11-29 21:31:18.906 333 15531.02 340.22 53216.95 88888.00 2017-11-29 21:31:19.406 333 15530.97 340.31 53216.99 88888.00 2017-11-29 21:31:19.906 333 15530.89 340.45 53216.92 88888.00 2017-11-29 21:31:20.406 333 15530.81 340.50 53216.91 88888.00 2017-11-29 21:31:20.906 333 15530.81 340.51 53216.89 88888.00 2017-11-29 21:31:21.406 333 15530.87 340.48 53216.84 88888.00 2017-11-29 21:31:21.906 333 15530.82 340.50 53216.84 88888.00 2017-11-29 21:31:22.406 333 15530.79 340.48 53216.85 88888.00 2017-11-29 21:31:22.906 333 15530.75 340.44 53216.92 88888.00 2017-11-29 21:31:23.406 333 15530.72 340.43 53216.95 88888.00 2017-11-29 21:31:23.906 333 15530.69 340.43 53216.88 88888.00 2017-11-29 21:31:24.406 333 15530.64 340.39 53216.83 88888.00 2017-11-29 21:31:24.906 333 15530.63 340.39 53216.84 88888.00 2017-11-29 21:31:25.406 333 15530.62 340.39 53216.85 88888.00 2017-11-29 21:31:25.906 333 15530.64 340.39 53216.79 88888.00 2017-11-29 21:31:26.406 333 15530.69 340.38 53216.78 88888.00 2017-11-29 21:31:26.906 333 15530.68 340.35 53216.82 88888.00 2017-11-29 21:31:27.406 333 15530.64 340.33 53216.90 88888.00 2017-11-29 21:31:27.906 333 15530.68 340.20 53216.91 88888.00 2017-11-29 21:31:28.406 333 15530.80 340.12 53216.93 88888.00 2017-11-29 21:31:28.906 333 15530.87 340.02 53216.96 88888.00 2017-11-29 21:31:29.406 333 15530.86 339.90 53216.94 88888.00 2017-11-29 21:31:29.906 333 15530.88 339.79 53216.95 88888.00 2017-11-29 21:31:30.406 333 15530.90 339.72 53216.92 88888.00 2017-11-29 21:31:30.906 333 15530.91 339.66 53216.91 88888.00 2017-11-29 21:31:31.406 333 15530.92 339.65 53216.88 88888.00 2017-11-29 21:31:31.906 333 15530.89 339.66 53216.84 88888.00 2017-11-29 21:31:32.406 333 15530.86 339.68 53216.76 88888.00 2017-11-29 21:31:32.906 333 15530.79 339.67 53216.77 88888.00 2017-11-29 21:31:33.406 333 15530.83 339.68 53216.80 88888.00 2017-11-29 21:31:33.906 333 15530.81 339.66 53216.80 88888.00 2017-11-29 21:31:34.406 333 15530.74 339.70 53216.82 88888.00 2017-11-29 21:31:34.906 333 15530.73 339.78 53216.82 88888.00 2017-11-29 21:31:35.406 333 15530.70 339.78 53216.84 88888.00 2017-11-29 21:31:35.906 333 15530.69 339.77 53216.86 88888.00 2017-11-29 21:31:36.406 333 15530.69 339.78 53216.89 88888.00 2017-11-29 21:31:36.906 333 15530.66 339.84 53216.90 88888.00 2017-11-29 21:31:37.406 333 15530.61 339.81 53216.83 88888.00 2017-11-29 21:31:37.906 333 15530.61 339.77 53216.76 88888.00 2017-11-29 21:31:38.406 333 15530.56 339.78 53216.76 88888.00 2017-11-29 21:31:38.906 333 15530.54 339.82 53216.77 88888.00 2017-11-29 21:31:39.406 333 15530.53 339.79 53216.78 88888.00 2017-11-29 21:31:39.906 333 15530.47 339.81 53216.80 88888.00 2017-11-29 21:31:40.406 333 15530.44 339.78 53216.74 88888.00 2017-11-29 21:31:40.906 333 15530.41 339.83 53216.78 88888.00 2017-11-29 21:31:41.406 333 15530.45 339.87 53216.86 88888.00 2017-11-29 21:31:41.906 333 15530.43 339.88 53216.83 88888.00 2017-11-29 21:31:42.406 333 15530.39 339.84 53216.86 88888.00 2017-11-29 21:31:42.906 333 15530.39 339.84 53216.85 88888.00 2017-11-29 21:31:43.406 333 15530.34 339.87 53216.83 88888.00 2017-11-29 21:31:43.906 333 15530.28 339.90 53216.80 88888.00 2017-11-29 21:31:44.406 333 15530.23 339.92 53216.83 88888.00 2017-11-29 21:31:44.906 333 15530.19 339.87 53216.85 88888.00 2017-11-29 21:31:45.406 333 15530.15 339.82 53216.85 88888.00 2017-11-29 21:31:45.906 333 15530.11 339.81 53216.85 88888.00 2017-11-29 21:31:46.406 333 15530.11 339.75 53216.95 88888.00 2017-11-29 21:31:46.906 333 15530.08 339.81 53217.02 88888.00 2017-11-29 21:31:47.406 333 15530.08 339.82 53217.02 88888.00 2017-11-29 21:31:47.906 333 15530.11 339.83 53216.99 88888.00 2017-11-29 21:31:48.406 333 15530.09 339.84 53217.00 88888.00 2017-11-29 21:31:48.906 333 15530.06 339.84 53216.98 88888.00 2017-11-29 21:31:49.406 333 15530.05 339.92 53216.97 88888.00 2017-11-29 21:31:49.906 333 15529.99 340.04 53216.93 88888.00 2017-11-29 21:31:50.406 333 15529.94 340.17 53216.89 88888.00 2017-11-29 21:31:50.906 333 15529.89 340.29 53216.92 88888.00 2017-11-29 21:31:51.406 333 15529.79 340.47 53216.88 88888.00 2017-11-29 21:31:51.906 333 15529.61 340.61 53216.83 88888.00 2017-11-29 21:31:52.406 333 15529.38 340.77 53216.85 88888.00 2017-11-29 21:31:52.906 333 15529.10 340.91 53216.89 88888.00 2017-11-29 21:31:53.406 333 15528.75 340.98 53216.92 88888.00 2017-11-29 21:31:53.906 333 15528.30 340.96 53216.95 88888.00 2017-11-29 21:31:54.406 333 15527.83 340.81 53217.00 88888.00 2017-11-29 21:31:54.906 333 15527.37 340.52 53217.03 88888.00 2017-11-29 21:31:55.406 333 15527.02 340.14 53217.09 88888.00 2017-11-29 21:31:55.906 333 15526.77 339.68 53217.14 88888.00 2017-11-29 21:31:56.406 333 15526.61 339.23 53217.26 88888.00 2017-11-29 21:31:56.906 333 15526.54 338.75 53217.41 88888.00 2017-11-29 21:31:57.406 333 15526.56 338.32 53217.56 88888.00 2017-11-29 21:31:57.906 333 15526.63 338.01 53217.64 88888.00 2017-11-29 21:31:58.406 333 15526.73 337.71 53217.75 88888.00 2017-11-29 21:31:58.906 333 15526.83 337.52 53217.83 88888.00 2017-11-29 21:31:59.406 333 15526.96 337.35 53217.95 88888.00 2017-11-29 21:31:59.906 333 15527.07 337.23 53218.03 88888.00 2017-11-29 21:32:00.406 333 15527.08 337.15 53218.15 88888.00 2017-11-29 21:32:00.906 333 15527.09 337.08 53218.16 88888.00 2017-11-29 21:32:01.406 333 15527.13 337.01 53218.23 88888.00 2017-11-29 21:32:01.906 333 15527.18 337.00 53218.23 88888.00 2017-11-29 21:32:02.406 333 15527.20 337.00 53218.20 88888.00 2017-11-29 21:32:02.906 333 15527.23 337.02 53218.23 88888.00 2017-11-29 21:32:03.406 333 15527.27 337.01 53218.22 88888.00 2017-11-29 21:32:03.906 333 15527.31 337.00 53218.25 88888.00 2017-11-29 21:32:04.406 333 15527.29 336.97 53218.32 88888.00 2017-11-29 21:32:04.906 333 15527.32 336.97 53218.39 88888.00 2017-11-29 21:32:05.406 333 15527.31 336.98 53218.36 88888.00 2017-11-29 21:32:05.906 333 15527.27 336.96 53218.36 88888.00 2017-11-29 21:32:06.406 333 15527.23 336.92 53218.35 88888.00 2017-11-29 21:32:06.906 333 15527.26 336.92 53218.38 88888.00 2017-11-29 21:32:07.406 333 15527.29 336.91 53218.37 88888.00 2017-11-29 21:32:07.906 333 15527.28 336.92 53218.33 88888.00 2017-11-29 21:32:08.406 333 15527.31 336.92 53218.22 88888.00 2017-11-29 21:32:08.906 333 15527.28 336.89 53218.26 88888.00 2017-11-29 21:32:09.406 333 15527.25 336.89 53218.29 88888.00 2017-11-29 21:32:09.906 333 15527.29 336.84 53218.27 88888.00 2017-11-29 21:32:10.406 333 15527.26 336.84 53218.29 88888.00 2017-11-29 21:32:10.906 333 15527.21 336.87 53218.27 88888.00 2017-11-29 21:32:11.406 333 15527.09 336.84 53218.31 88888.00 2017-11-29 21:32:11.906 333 15527.09 336.77 53218.35 88888.00 2017-11-29 21:32:12.406 333 15527.09 336.79 53218.42 88888.00 2017-11-29 21:32:12.906 333 15527.10 336.82 53218.38 88888.00 2017-11-29 21:32:13.406 333 15527.12 336.81 53218.31 88888.00 2017-11-29 21:32:13.906 333 15527.10 336.75 53218.33 88888.00 2017-11-29 21:32:14.406 333 15527.08 336.70 53218.29 88888.00 2017-11-29 21:32:14.906 333 15527.09 336.67 53218.26 88888.00 2017-11-29 21:32:15.406 333 15527.12 336.64 53218.25 88888.00 2017-11-29 21:32:15.906 333 15527.05 336.68 53218.23 88888.00 2017-11-29 21:32:16.406 333 15527.02 336.67 53218.20 88888.00 2017-11-29 21:32:16.906 333 15527.03 336.64 53218.25 88888.00 2017-11-29 21:32:17.406 333 15527.01 336.63 53218.32 88888.00 2017-11-29 21:32:17.906 333 15527.00 336.63 53218.34 88888.00 2017-11-29 21:32:18.406 333 15527.02 336.62 53218.26 88888.00 2017-11-29 21:32:18.906 333 15526.99 336.62 53218.25 88888.00 2017-11-29 21:32:19.406 333 15527.00 336.62 53218.27 88888.00 2017-11-29 21:32:19.906 333 15526.94 336.66 53218.22 88888.00 2017-11-29 21:32:20.406 333 15526.94 336.68 53218.20 88888.00 2017-11-29 21:32:20.906 333 15526.91 336.66 53218.24 88888.00 2017-11-29 21:32:21.406 333 15526.89 336.59 53218.21 88888.00 2017-11-29 21:32:21.906 333 15526.85 336.57 53218.24 88888.00 2017-11-29 21:32:22.406 333 15526.89 336.57 53218.25 88888.00 2017-11-29 21:32:22.906 333 15526.84 336.61 53218.23 88888.00 2017-11-29 21:32:23.406 333 15526.82 336.66 53218.21 88888.00 2017-11-29 21:32:23.906 333 15526.82 336.62 53218.22 88888.00 2017-11-29 21:32:24.406 333 15526.83 336.54 53218.25 88888.00 2017-11-29 21:32:24.906 333 15526.82 336.55 53218.26 88888.00 2017-11-29 21:32:25.406 333 15526.81 336.56 53218.22 88888.00 2017-11-29 21:32:25.906 333 15526.78 336.56 53218.19 88888.00 2017-11-29 21:32:26.406 333 15526.76 336.55 53218.19 88888.00 2017-11-29 21:32:26.906 333 15526.73 336.57 53218.09 88888.00 2017-11-29 21:32:27.406 333 15526.73 336.56 53218.02 88888.00 2017-11-29 21:32:27.906 333 15526.75 336.56 53218.11 88888.00 2017-11-29 21:32:28.406 333 15526.74 336.54 53218.22 88888.00 2017-11-29 21:32:28.906 333 15526.73 336.53 53218.19 88888.00 2017-11-29 21:32:29.406 333 15526.71 336.54 53218.15 88888.00 2017-11-29 21:32:29.906 333 15526.73 336.57 53218.17 88888.00 2017-11-29 21:32:30.406 333 15526.72 336.59 53218.17 88888.00 2017-11-29 21:32:30.906 333 15526.72 336.57 53218.21 88888.00 2017-11-29 21:32:31.406 333 15526.71 336.51 53218.18 88888.00 2017-11-29 21:32:31.906 333 15526.73 336.50 53218.22 88888.00 2017-11-29 21:32:32.406 333 15526.75 336.54 53218.11 88888.00 2017-11-29 21:32:32.906 333 15526.74 336.61 53218.11 88888.00 2017-11-29 21:32:33.406 333 15526.74 336.61 53218.06 88888.00 2017-11-29 21:32:33.906 333 15526.74 336.56 53218.09 88888.00 2017-11-29 21:32:34.406 333 15526.81 336.58 53218.11 88888.00 2017-11-29 21:32:34.906 333 15526.86 336.57 53218.11 88888.00 2017-11-29 21:32:35.406 333 15526.86 336.56 53218.13 88888.00 2017-11-29 21:32:35.906 333 15526.84 336.55 53218.12 88888.00 2017-11-29 21:32:36.406 333 15526.85 336.61 53218.06 88888.00 2017-11-29 21:32:36.906 333 15526.90 336.64 53218.04 88888.00 2017-11-29 21:32:37.406 333 15526.92 336.67 53218.03 88888.00 2017-11-29 21:32:37.906 333 15526.92 336.71 53218.03 88888.00 2017-11-29 21:32:38.406 333 15526.96 336.68 53218.01 88888.00 2017-11-29 21:32:38.906 333 15526.99 336.67 53217.98 88888.00 2017-11-29 21:32:39.406 333 15527.01 336.71 53217.92 88888.00 2017-11-29 21:32:39.906 333 15527.00 336.68 53217.85 88888.00 2017-11-29 21:32:40.406 333 15527.00 336.67 53217.84 88888.00 2017-11-29 21:32:40.906 333 15527.03 336.65 53217.85 88888.00 2017-11-29 21:32:41.406 333 15527.12 336.65 53217.89 88888.00 2017-11-29 21:32:41.906 333 15527.13 336.65 53217.96 88888.00 2017-11-29 21:32:42.406 333 15527.18 336.66 53217.95 88888.00 2017-11-29 21:32:42.906 333 15527.23 336.67 53217.95 88888.00 2017-11-29 21:32:43.406 333 15527.32 336.68 53217.96 88888.00 2017-11-29 21:32:43.906 333 15527.38 336.67 53217.91 88888.00 2017-11-29 21:32:44.406 333 15527.34 336.68 53217.87 88888.00 2017-11-29 21:32:44.906 333 15527.36 336.72 53217.85 88888.00 2017-11-29 21:32:45.406 333 15527.40 336.74 53217.85 88888.00 2017-11-29 21:32:45.906 333 15527.44 336.76 53217.81 88888.00 2017-11-29 21:32:46.406 333 15527.53 336.73 53217.77 88888.00 2017-11-29 21:32:46.906 333 15527.55 336.71 53217.75 88888.00 2017-11-29 21:32:47.406 333 15527.49 336.76 53217.83 88888.00 2017-11-29 21:32:47.906 333 15527.49 336.76 53217.78 88888.00 2017-11-29 21:32:48.406 333 15527.52 336.75 53217.70 88888.00 2017-11-29 21:32:48.906 333 15527.63 336.77 53217.70 88888.00 2017-11-29 21:32:49.406 333 15527.63 336.79 53217.70 88888.00 2017-11-29 21:32:49.906 333 15527.62 336.80 53217.70 88888.00 2017-11-29 21:32:50.406 333 15527.62 336.80 53217.75 88888.00 2017-11-29 21:32:50.906 333 15527.62 336.81 53217.69 88888.00 2017-11-29 21:32:51.406 333 15527.65 336.80 53217.65 88888.00 2017-11-29 21:32:51.906 333 15527.76 336.80 53217.71 88888.00 2017-11-29 21:32:52.406 333 15527.77 336.83 53217.74 88888.00 2017-11-29 21:32:52.906 333 15527.80 336.88 53217.71 88888.00 2017-11-29 21:32:53.406 333 15527.82 336.87 53217.72 88888.00 2017-11-29 21:32:53.906 333 15527.81 336.84 53217.76 88888.00 2017-11-29 21:32:54.406 333 15527.77 336.80 53217.82 88888.00 2017-11-29 21:32:54.906 333 15527.84 336.85 53217.87 88888.00 2017-11-29 21:32:55.406 333 15527.92 336.85 53217.81 88888.00 2017-11-29 21:32:55.906 333 15527.94 336.85 53217.79 88888.00 2017-11-29 21:32:56.406 333 15528.00 336.87 53217.78 88888.00 2017-11-29 21:32:56.906 333 15528.02 336.85 53217.78 88888.00 2017-11-29 21:32:57.406 333 15527.99 336.82 53217.74 88888.00 2017-11-29 21:32:57.906 333 15527.99 336.84 53217.80 88888.00 2017-11-29 21:32:58.406 333 15528.00 336.82 53217.82 88888.00 2017-11-29 21:32:58.906 333 15528.06 336.79 53217.76 88888.00 2017-11-29 21:32:59.406 333 15528.06 336.82 53217.84 88888.00 2017-11-29 21:32:59.906 333 15528.02 336.76 53217.83 88888.00 2017-11-29 21:33:00.406 333 15528.04 336.79 53217.82 88888.00 2017-11-29 21:33:00.906 333 15528.08 336.79 53217.83 88888.00 2017-11-29 21:33:01.406 333 15528.11 336.74 53217.83 88888.00 2017-11-29 21:33:01.906 333 15528.10 336.73 53217.83 88888.00 2017-11-29 21:33:02.406 333 15528.13 336.73 53217.77 88888.00 2017-11-29 21:33:02.906 333 15528.19 336.68 53217.78 88888.00 2017-11-29 21:33:03.406 333 15528.17 336.65 53217.78 88888.00 2017-11-29 21:33:03.906 333 15528.12 336.70 53217.81 88888.00 2017-11-29 21:33:04.406 333 15528.13 336.70 53217.80 88888.00 2017-11-29 21:33:04.906 333 15528.18 336.66 53217.84 88888.00 2017-11-29 21:33:05.406 333 15528.22 336.66 53217.86 88888.00 2017-11-29 21:33:05.906 333 15528.21 336.67 53217.84 88888.00 2017-11-29 21:33:06.406 333 15528.20 336.67 53217.87 88888.00 2017-11-29 21:33:06.906 333 15528.22 336.63 53217.94 88888.00 2017-11-29 21:33:07.406 333 15528.26 336.61 53217.90 88888.00 2017-11-29 21:33:07.906 333 15528.26 336.64 53217.95 88888.00 2017-11-29 21:33:08.406 333 15528.20 336.68 53217.92 88888.00 2017-11-29 21:33:08.906 333 15528.20 336.65 53217.87 88888.00 2017-11-29 21:33:09.406 333 15528.24 336.62 53217.80 88888.00 2017-11-29 21:33:09.906 333 15528.19 336.62 53217.76 88888.00 2017-11-29 21:33:10.406 333 15528.16 336.61 53217.78 88888.00 2017-11-29 21:33:10.906 333 15528.16 336.58 53217.80 88888.00 2017-11-29 21:33:11.406 333 15528.18 336.55 53217.79 88888.00 2017-11-29 21:33:11.906 333 15528.25 336.58 53217.86 88888.00 2017-11-29 21:33:12.406 333 15528.25 336.57 53217.93 88888.00 2017-11-29 21:33:12.906 333 15528.21 336.55 53217.92 88888.00 2017-11-29 21:33:13.406 333 15528.19 336.55 53217.91 88888.00 2017-11-29 21:33:13.906 333 15528.16 336.49 53217.91 88888.00 2017-11-29 21:33:14.406 333 15528.15 336.49 53217.90 88888.00 2017-11-29 21:33:14.906 333 15528.18 336.49 53217.92 88888.00 2017-11-29 21:33:15.406 333 15528.18 336.50 53217.86 88888.00 2017-11-29 21:33:15.906 333 15528.17 336.53 53217.80 88888.00 2017-11-29 21:33:16.406 333 15528.19 336.53 53217.76 88888.00 2017-11-29 21:33:16.906 333 15528.16 336.50 53217.78 88888.00 2017-11-29 21:33:17.406 333 15528.09 336.49 53217.87 88888.00 2017-11-29 21:33:17.906 333 15528.15 336.47 53217.87 88888.00 2017-11-29 21:33:18.406 333 15528.10 336.45 53217.87 88888.00 2017-11-29 21:33:18.906 333 15528.09 336.48 53217.90 88888.00 2017-11-29 21:33:19.406 333 15528.18 336.49 53217.90 88888.00 2017-11-29 21:33:19.906 333 15528.22 336.45 53217.89 88888.00 2017-11-29 21:33:20.406 333 15528.22 336.42 53217.87 88888.00 2017-11-29 21:33:20.906 333 15528.22 336.42 53217.86 88888.00 2017-11-29 21:33:21.406 333 15528.22 336.41 53217.84 88888.00 2017-11-29 21:33:21.906 333 15528.22 336.42 53217.86 88888.00 2017-11-29 21:33:22.406 333 15528.21 336.40 53217.84 88888.00 2017-11-29 21:33:22.906 333 15528.24 336.41 53217.83 88888.00 2017-11-29 21:33:23.406 333 15528.24 336.39 53217.86 88888.00 2017-11-29 21:33:23.906 333 15528.22 336.36 53217.89 88888.00 2017-11-29 21:33:24.406 333 15528.18 336.40 53217.87 88888.00 2017-11-29 21:33:24.906 333 15528.19 336.41 53217.79 88888.00 2017-11-29 21:33:25.406 333 15528.20 336.39 53217.77 88888.00 2017-11-29 21:33:25.906 333 15528.24 336.36 53217.70 88888.00 2017-11-29 21:33:26.406 333 15528.22 336.39 53217.74 88888.00 2017-11-29 21:33:26.906 333 15528.22 336.41 53217.76 88888.00 2017-11-29 21:33:27.406 333 15528.24 336.39 53217.73 88888.00 2017-11-29 21:33:27.906 333 15528.27 336.37 53217.71 88888.00 2017-11-29 21:33:28.406 333 15528.27 336.38 53217.66 88888.00 2017-11-29 21:33:28.906 333 15528.28 336.32 53217.67 88888.00 2017-11-29 21:33:29.406 333 15528.26 336.31 53217.73 88888.00 2017-11-29 21:33:29.906 333 15528.27 336.33 53217.76 88888.00 2017-11-29 21:33:30.406 333 15528.27 336.33 53217.77 88888.00 2017-11-29 21:33:30.906 333 15528.33 336.33 53217.81 88888.00 2017-11-29 21:33:31.406 333 15528.34 336.33 53217.78 88888.00 2017-11-29 21:33:31.906 333 15528.38 336.36 53217.71 88888.00 2017-11-29 21:33:32.406 333 15528.38 336.31 53217.69 88888.00 2017-11-29 21:33:32.906 333 15528.37 336.33 53217.67 88888.00 2017-11-29 21:33:33.406 333 15528.38 336.33 53217.59 88888.00 2017-11-29 21:33:33.906 333 15528.37 336.33 53217.62 88888.00 2017-11-29 21:33:34.406 333 15528.36 336.35 53217.61 88888.00 2017-11-29 21:33:34.906 333 15528.38 336.33 53217.61 88888.00 2017-11-29 21:33:35.406 333 15528.42 336.33 53217.61 88888.00 2017-11-29 21:33:35.906 333 15528.46 336.32 53217.62 88888.00 2017-11-29 21:33:36.406 333 15528.49 336.32 53217.61 88888.00 2017-11-29 21:33:36.906 333 15528.51 336.33 53217.62 88888.00 2017-11-29 21:33:37.406 333 15528.53 336.31 53217.62 88888.00 2017-11-29 21:33:37.906 333 15528.54 336.31 53217.61 88888.00 2017-11-29 21:33:38.406 333 15528.57 336.28 53217.65 88888.00 2017-11-29 21:33:38.906 333 15528.56 336.29 53217.61 88888.00 2017-11-29 21:33:39.406 333 15528.61 336.25 53217.61 88888.00 2017-11-29 21:33:39.906 333 15528.64 336.24 53217.58 88888.00 2017-11-29 21:33:40.406 333 15528.73 336.25 53217.49 88888.00 2017-11-29 21:33:40.906 333 15528.82 336.24 53217.53 88888.00 2017-11-29 21:33:41.406 333 15528.85 336.29 53217.53 88888.00 2017-11-29 21:33:41.906 333 15528.83 336.31 53217.51 88888.00 2017-11-29 21:33:42.406 333 15528.87 336.28 53217.55 88888.00 2017-11-29 21:33:42.906 333 15528.91 336.27 53217.57 88888.00 2017-11-29 21:33:43.406 333 15528.95 336.25 53217.53 88888.00 2017-11-29 21:33:43.906 333 15529.00 336.25 53217.54 88888.00 2017-11-29 21:33:44.406 333 15529.03 336.25 53217.54 88888.00 2017-11-29 21:33:44.906 333 15529.09 336.24 53217.53 88888.00 2017-11-29 21:33:45.406 333 15529.11 336.21 53217.53 88888.00 2017-11-29 21:33:45.906 333 15529.07 336.23 53217.44 88888.00 2017-11-29 21:33:46.406 333 15529.13 336.25 53217.39 88888.00 2017-11-29 21:33:46.906 333 15529.17 336.21 53217.44 88888.00 2017-11-29 21:33:47.406 333 15529.18 336.23 53217.45 88888.00 2017-11-29 21:33:47.906 333 15529.18 336.24 53217.43 88888.00 2017-11-29 21:33:48.406 333 15529.22 336.24 53217.40 88888.00 2017-11-29 21:33:48.906 333 15529.34 336.23 53217.42 88888.00 2017-11-29 21:33:49.406 333 15529.37 336.23 53217.41 88888.00 2017-11-29 21:33:49.906 333 15529.38 336.23 53217.44 88888.00 2017-11-29 21:33:50.406 333 15529.40 336.22 53217.49 88888.00 2017-11-29 21:33:50.906 333 15529.45 336.22 53217.44 88888.00 2017-11-29 21:33:51.406 333 15529.47 336.25 53217.42 88888.00 2017-11-29 21:33:51.906 333 15529.55 336.23 53217.40 88888.00 2017-11-29 21:33:52.406 333 15529.66 336.19 53217.35 88888.00 2017-11-29 21:33:52.906 333 15529.64 336.19 53217.33 88888.00 2017-11-29 21:33:53.406 333 15529.67 336.13 53217.26 88888.00 2017-11-29 21:33:53.906 333 15529.72 336.14 53217.24 88888.00 2017-11-29 21:33:54.406 333 15529.79 336.13 53217.34 88888.00 2017-11-29 21:33:54.906 333 15529.74 336.14 53217.41 88888.00 2017-11-29 21:33:55.406 333 15529.75 336.18 53217.41 88888.00 2017-11-29 21:33:55.906 333 15529.79 336.16 53217.35 88888.00 2017-11-29 21:33:56.406 333 15529.84 336.13 53217.37 88888.00 2017-11-29 21:33:56.906 333 15529.87 336.12 53217.43 88888.00 2017-11-29 21:33:57.406 333 15529.93 336.10 53217.40 88888.00 2017-11-29 21:33:57.906 333 15529.90 336.07 53217.34 88888.00 2017-11-29 21:33:58.406 333 15529.93 336.11 53217.33 88888.00 2017-11-29 21:33:58.906 333 15529.94 336.06 53217.38 88888.00 2017-11-29 21:33:59.406 333 15529.97 336.04 53217.35 88888.00 2017-11-29 21:33:59.906 333 15530.00 336.04 53217.37 88888.00 2017-11-29 21:34:00.406 333 15529.97 336.04 53217.41 88888.00 2017-11-29 21:34:00.906 333 15530.00 336.03 53217.46 88888.00 2017-11-29 21:34:01.406 333 15530.05 336.02 53217.57 88888.00 2017-11-29 21:34:01.906 333 15530.07 336.03 53217.57 88888.00 2017-11-29 21:34:02.406 333 15530.08 336.07 53217.47 88888.00 2017-11-29 21:34:02.906 333 15530.08 336.09 53217.51 88888.00 2017-11-29 21:34:03.406 333 15530.09 336.07 53217.52 88888.00 2017-11-29 21:34:03.906 333 15530.10 336.02 53217.53 88888.00 2017-11-29 21:34:04.406 333 15530.17 335.98 53217.53 88888.00 2017-11-29 21:34:04.906 333 15530.18 335.99 53217.51 88888.00 2017-11-29 21:34:05.406 333 15530.24 336.01 53217.53 88888.00 2017-11-29 21:34:05.906 333 15530.29 335.97 53217.49 88888.00 2017-11-29 21:34:06.406 333 15530.33 335.97 53217.51 88888.00 2017-11-29 21:34:06.906 333 15530.32 335.95 53217.45 88888.00 2017-11-29 21:34:07.406 333 15530.30 335.90 53217.46 88888.00 2017-11-29 21:34:07.906 333 15530.35 335.88 53217.51 88888.00 2017-11-29 21:34:08.406 333 15530.34 335.93 53217.52 88888.00 2017-11-29 21:34:08.906 333 15530.41 335.93 53217.53 88888.00 2017-11-29 21:34:09.406 333 15530.44 335.94 53217.56 88888.00 2017-11-29 21:34:09.906 333 15530.45 335.92 53217.54 88888.00 2017-11-29 21:34:10.406 333 15530.47 335.95 53217.52 88888.00 2017-11-29 21:34:10.906 333 15530.48 335.94 53217.49 88888.00 2017-11-29 21:34:11.406 333 15530.50 335.92 53217.47 88888.00 2017-11-29 21:34:11.906 333 15530.55 335.96 53217.43 88888.00 2017-11-29 21:34:12.406 333 15530.57 335.94 53217.38 88888.00 2017-11-29 21:34:12.906 333 15530.63 335.94 53217.46 88888.00 2017-11-29 21:34:13.406 333 15530.64 335.95 53217.58 88888.00 2017-11-29 21:34:13.906 333 15530.63 335.97 53217.51 88888.00 2017-11-29 21:34:14.406 333 15530.56 336.01 53217.52 88888.00 2017-11-29 21:34:14.906 333 15530.59 335.99 53217.52 88888.00 2017-11-29 21:34:15.406 333 15530.61 335.97 53217.47 88888.00 2017-11-29 21:34:15.906 333 15530.69 335.97 53217.46 88888.00 2017-11-29 21:34:16.406 333 15530.64 335.96 53217.41 88888.00 2017-11-29 21:34:16.906 333 15530.62 335.95 53217.40 88888.00 2017-11-29 21:34:17.406 333 15530.63 335.98 53217.39 88888.00 2017-11-29 21:34:17.906 333 15530.68 335.95 53217.35 88888.00 2017-11-29 21:34:18.406 333 15530.71 335.96 53217.33 88888.00 2017-11-29 21:34:18.906 333 15530.75 335.95 53217.36 88888.00 2017-11-29 21:34:19.406 333 15530.79 335.96 53217.40 88888.00 2017-11-29 21:34:19.906 333 15530.81 335.95 53217.43 88888.00 2017-11-29 21:34:20.406 333 15530.83 335.95 53217.47 88888.00 2017-11-29 21:34:20.906 333 15530.87 335.95 53217.45 88888.00 2017-11-29 21:34:21.406 333 15530.83 335.96 53217.45 88888.00 2017-11-29 21:34:21.906 333 15530.77 335.96 53217.42 88888.00 2017-11-29 21:34:22.406 333 15530.86 335.94 53217.39 88888.00 2017-11-29 21:34:22.906 333 15530.89 335.90 53217.33 88888.00 2017-11-29 21:34:23.406 333 15530.95 335.93 53217.32 88888.00 2017-11-29 21:34:23.906 333 15530.98 335.94 53217.40 88888.00 2017-11-29 21:34:24.406 333 15531.00 335.92 53217.49 88888.00 2017-11-29 21:34:24.906 333 15531.02 335.89 53217.56 88888.00 2017-11-29 21:34:25.406 333 15531.04 335.87 53217.53 88888.00 2017-11-29 21:34:25.906 333 15531.05 335.86 53217.53 88888.00 2017-11-29 21:34:26.406 333 15531.04 335.86 53217.53 88888.00 2017-11-29 21:34:26.906 333 15531.07 335.85 53217.52 88888.00 2017-11-29 21:34:27.406 333 15531.10 335.81 53217.52 88888.00 2017-11-29 21:34:27.906 333 15531.02 335.81 53217.59 88888.00 2017-11-29 21:34:28.406 333 15531.04 335.82 53217.59 88888.00 2017-11-29 21:34:28.906 333 15531.09 335.84 53217.58 88888.00 2017-11-29 21:34:29.406 333 15531.09 335.81 53217.59 88888.00 2017-11-29 21:34:29.906 333 15531.12 335.81 53217.54 88888.00 2017-11-29 21:34:30.406 333 15531.10 335.81 53217.52 88888.00 2017-11-29 21:34:30.906 333 15531.10 335.81 53217.53 88888.00 2017-11-29 21:34:31.406 333 15531.14 335.80 53217.53 88888.00 2017-11-29 21:34:31.906 333 15531.10 335.84 53217.58 88888.00 2017-11-29 21:34:32.406 333 15531.06 335.82 53217.62 88888.00 2017-11-29 21:34:32.906 333 15531.07 335.82 53217.70 88888.00 2017-11-29 21:34:33.406 333 15531.05 335.80 53217.67 88888.00 2017-11-29 21:34:33.906 333 15531.10 335.76 53217.65 88888.00 2017-11-29 21:34:34.406 333 15531.08 335.72 53217.64 88888.00 2017-11-29 21:34:34.906 333 15531.09 335.72 53217.53 88888.00 2017-11-29 21:34:35.406 333 15531.09 335.75 53217.55 88888.00 2017-11-29 21:34:35.906 333 15531.10 335.73 53217.55 88888.00 2017-11-29 21:34:36.406 333 15531.12 335.73 53217.59 88888.00 2017-11-29 21:34:36.906 333 15531.09 335.73 53217.59 88888.00 2017-11-29 21:34:37.406 333 15531.02 335.72 53217.60 88888.00 2017-11-29 21:34:37.906 333 15531.02 335.73 53217.63 88888.00 2017-11-29 21:34:38.406 333 15531.05 335.71 53217.64 88888.00 2017-11-29 21:34:38.906 333 15531.06 335.66 53217.63 88888.00 2017-11-29 21:34:39.406 333 15531.11 335.68 53217.59 88888.00 2017-11-29 21:34:39.906 333 15531.08 335.73 53217.57 88888.00 2017-11-29 21:34:40.406 333 15531.01 335.72 53217.63 88888.00 2017-11-29 21:34:40.906 333 15530.96 335.76 53217.58 88888.00 2017-11-29 21:34:41.406 333 15530.98 335.75 53217.53 88888.00 2017-11-29 21:34:41.906 333 15530.96 335.72 53217.56 88888.00 2017-11-29 21:34:42.406 333 15530.93 335.68 53217.51 88888.00 2017-11-29 21:34:42.906 333 15530.97 335.70 53217.45 88888.00 2017-11-29 21:34:43.406 333 15530.95 335.71 53217.53 88888.00 2017-11-29 21:34:43.906 333 15530.93 335.72 53217.54 88888.00 2017-11-29 21:34:44.406 333 15530.92 335.73 53217.55 88888.00 2017-11-29 21:34:44.906 333 15530.93 335.77 53217.53 88888.00 2017-11-29 21:34:45.406 333 15530.91 335.79 53217.49 88888.00 2017-11-29 21:34:45.906 333 15530.95 335.77 53217.50 88888.00 2017-11-29 21:34:46.406 333 15530.96 335.78 53217.53 88888.00 2017-11-29 21:34:46.906 333 15531.01 335.77 53217.47 88888.00 2017-11-29 21:34:47.406 333 15531.01 335.79 53217.42 88888.00 2017-11-29 21:34:47.906 333 15531.02 335.84 53217.35 88888.00 2017-11-29 21:34:48.406 333 15531.02 335.87 53217.34 88888.00 2017-11-29 21:34:48.906 333 15531.01 335.90 53217.33 88888.00 2017-11-29 21:34:49.406 333 15530.98 335.89 53217.39 88888.00 2017-11-29 21:34:49.906 333 15530.99 335.93 53217.52 88888.00 2017-11-29 21:34:50.406 333 15531.07 335.95 53217.50 88888.00 2017-11-29 21:34:50.906 333 15531.11 335.92 53217.52 88888.00 2017-11-29 21:34:51.406 333 15531.09 335.88 53217.53 88888.00 2017-11-29 21:34:51.906 333 15531.11 335.92 53217.43 88888.00 2017-11-29 21:34:52.406 333 15531.15 335.96 53217.40 88888.00 2017-11-29 21:34:52.906 333 15531.16 335.95 53217.38 88888.00 2017-11-29 21:34:53.406 333 15531.16 335.95 53217.38 88888.00 2017-11-29 21:34:53.906 333 15531.14 335.94 53217.40 88888.00 2017-11-29 21:34:54.406 333 15531.14 335.90 53217.33 88888.00 2017-11-29 21:34:54.906 333 15531.19 335.94 53217.36 88888.00 2017-11-29 21:34:55.406 333 15531.25 335.95 53217.42 88888.00 2017-11-29 21:34:55.906 333 15531.24 335.96 53217.45 88888.00 2017-11-29 21:34:56.406 333 15531.18 335.96 53217.51 88888.00 2017-11-29 21:34:56.906 333 15531.19 335.96 53217.53 88888.00 2017-11-29 21:34:57.406 333 15531.26 335.94 53217.50 88888.00 2017-11-29 21:34:57.906 333 15531.32 335.90 53217.51 88888.00 2017-11-29 21:34:58.406 333 15531.30 335.87 53217.46 88888.00 2017-11-29 21:34:58.906 333 15531.30 335.89 53217.45 88888.00 2017-11-29 21:34:59.406 333 15531.36 335.87 53217.49 88888.00 2017-11-29 21:34:59.906 333 15531.35 335.86 53217.45 88888.00 2017-11-29 21:35:00.406 333 15531.36 335.84 53217.51 88888.00 2017-11-29 21:35:00.906 333 15531.32 335.80 53217.54 88888.00 2017-11-29 21:35:01.406 333 15531.33 335.81 53217.55 88888.00 2017-11-29 21:35:01.906 333 15531.33 335.84 53217.58 88888.00 2017-11-29 21:35:02.406 333 15531.35 335.80 53217.59 88888.00 2017-11-29 21:35:02.906 333 15531.32 335.79 53217.61 88888.00 2017-11-29 21:35:03.406 333 15531.30 335.78 53217.60 88888.00 2017-11-29 21:35:03.906 333 15531.29 335.73 53217.63 88888.00 2017-11-29 21:35:04.406 333 15531.30 335.72 53217.67 88888.00 2017-11-29 21:35:04.906 333 15531.27 335.68 53217.69 88888.00 2017-11-29 21:35:05.406 333 15531.28 335.67 53217.58 88888.00 2017-11-29 21:35:05.906 333 15531.20 335.67 53217.55 88888.00 2017-11-29 21:35:06.406 333 15531.23 335.63 53217.58 88888.00 2017-11-29 21:35:06.906 333 15531.23 335.64 53217.59 88888.00 2017-11-29 21:35:07.406 333 15531.18 335.61 53217.61 88888.00 2017-11-29 21:35:07.906 333 15531.12 335.55 53217.66 88888.00 2017-11-29 21:35:08.406 333 15531.14 335.56 53217.72 88888.00 2017-11-29 21:35:08.906 333 15531.14 335.55 53217.75 88888.00 2017-11-29 21:35:09.406 333 15531.09 335.55 53217.76 88888.00 2017-11-29 21:35:09.906 333 15531.09 335.56 53217.70 88888.00 2017-11-29 21:35:10.406 333 15531.08 335.53 53217.71 88888.00 2017-11-29 21:35:10.906 333 15531.12 335.53 53217.73 88888.00 2017-11-29 21:35:11.406 333 15531.11 335.50 53217.70 88888.00 2017-11-29 21:35:11.906 333 15531.05 335.47 53217.67 88888.00 2017-11-29 21:35:12.406 333 15531.07 335.47 53217.70 88888.00 2017-11-29 21:35:12.906 333 15531.08 335.46 53217.67 88888.00 2017-11-29 21:35:13.406 333 15531.08 335.43 53217.64 88888.00 2017-11-29 21:35:13.906 333 15531.04 335.42 53217.71 88888.00 2017-11-29 21:35:14.406 333 15531.02 335.42 53217.74 88888.00 2017-11-29 21:35:14.906 333 15531.00 335.43 53217.77 88888.00 2017-11-29 21:35:15.406 333 15531.00 335.41 53217.80 88888.00 2017-11-29 21:35:15.906 333 15530.97 335.37 53217.81 88888.00 2017-11-29 21:35:16.406 333 15530.96 335.35 53217.80 88888.00 2017-11-29 21:35:16.906 333 15531.00 335.34 53217.80 88888.00 2017-11-29 21:35:17.406 333 15530.97 335.38 53217.76 88888.00 2017-11-29 21:35:17.906 333 15530.96 335.35 53217.74 88888.00 2017-11-29 21:35:18.406 333 15530.96 335.32 53217.72 88888.00 2017-11-29 21:35:18.906 333 15530.99 335.30 53217.71 88888.00 2017-11-29 21:35:19.406 333 15530.96 335.34 53217.76 88888.00 2017-11-29 21:35:19.906 333 15530.99 335.32 53217.77 88888.00 2017-11-29 21:35:20.406 333 15530.97 335.30 53217.74 88888.00 2017-11-29 21:35:20.906 333 15530.90 335.28 53217.80 88888.00 2017-11-29 21:35:21.406 333 15530.96 335.30 53217.83 88888.00 2017-11-29 21:35:21.906 333 15530.98 335.33 53217.87 88888.00 2017-11-29 21:35:22.406 333 15530.97 335.34 53217.86 88888.00 2017-11-29 21:35:22.906 333 15530.95 335.26 53217.80 88888.00 2017-11-29 21:35:23.406 333 15530.92 335.20 53217.76 88888.00 2017-11-29 21:35:23.906 333 15530.95 335.23 53217.72 88888.00 2017-11-29 21:35:24.406 333 15530.95 335.27 53217.70 88888.00 2017-11-29 21:35:24.906 333 15530.92 335.24 53217.75 88888.00 2017-11-29 21:35:25.406 333 15530.90 335.20 53217.70 88888.00 2017-11-29 21:35:25.906 333 15530.89 335.15 53217.69 88888.00 2017-11-29 21:35:26.406 333 15530.89 335.14 53217.79 88888.00 2017-11-29 21:35:26.906 333 15530.89 335.16 53217.86 88888.00 2017-11-29 21:35:27.406 333 15530.90 335.23 53217.85 88888.00 2017-11-29 21:35:27.906 333 15530.96 335.23 53217.90 88888.00 2017-11-29 21:35:28.406 333 15530.95 335.19 53217.96 88888.00 2017-11-29 21:35:28.906 333 15530.93 335.16 53217.94 88888.00 2017-11-29 21:35:29.406 333 15530.92 335.14 53217.91 88888.00 2017-11-29 21:35:29.906 333 15530.90 335.15 53217.86 88888.00 2017-11-29 21:35:30.406 333 15530.87 335.17 53217.89 88888.00 2017-11-29 21:35:30.906 333 15530.93 335.16 53217.89 88888.00 2017-11-29 21:35:31.406 333 15530.92 335.14 53217.90 88888.00 2017-11-29 21:35:31.906 333 15530.87 335.14 53217.98 88888.00 2017-11-29 21:35:32.406 333 15530.84 335.12 53218.02 88888.00 2017-11-29 21:35:32.906 333 15530.84 335.11 53218.07 88888.00 2017-11-29 21:35:33.406 333 15530.82 335.07 53218.01 88888.00 2017-11-29 21:35:33.906 333 15530.83 335.09 53217.96 88888.00 2017-11-29 21:35:34.406 333 15530.84 335.08 53217.99 88888.00 2017-11-29 21:35:34.906 333 15530.82 335.08 53217.99 88888.00 2017-11-29 21:35:35.406 333 15530.84 335.07 53217.97 88888.00 2017-11-29 21:35:35.906 333 15530.83 335.11 53217.89 88888.00 2017-11-29 21:35:36.406 333 15530.81 335.12 53217.87 88888.00 2017-11-29 21:35:36.906 333 15530.78 335.11 53217.90 88888.00 2017-11-29 21:35:37.406 333 15530.82 335.10 53217.95 88888.00 2017-11-29 21:35:37.906 333 15530.78 335.08 53217.92 88888.00 2017-11-29 21:35:38.406 333 15530.70 335.07 53217.92 88888.00 2017-11-29 21:35:38.906 333 15530.66 335.04 53217.94 88888.00 2017-11-29 21:35:39.406 333 15530.69 335.10 53217.91 88888.00 2017-11-29 21:35:39.906 333 15530.62 335.10 53217.90 88888.00 2017-11-29 21:35:40.406 333 15530.57 335.08 53217.91 88888.00 2017-11-29 21:35:40.906 333 15530.61 335.09 53217.91 88888.00 2017-11-29 21:35:41.406 333 15530.64 335.12 53217.94 88888.00 2017-11-29 21:35:41.906 333 15530.64 335.11 53217.96 88888.00 2017-11-29 21:35:42.406 333 15530.60 335.14 53217.97 88888.00 2017-11-29 21:35:42.906 333 15530.54 335.14 53217.95 88888.00 2017-11-29 21:35:43.406 333 15530.57 335.17 53217.92 88888.00 2017-11-29 21:35:43.906 333 15530.61 335.18 53217.89 88888.00 2017-11-29 21:35:44.406 333 15530.64 335.15 53217.90 88888.00 2017-11-29 21:35:44.906 333 15530.60 335.14 53217.96 88888.00 2017-11-29 21:35:45.406 333 15530.54 335.17 53217.95 88888.00 2017-11-29 21:35:45.906 333 15530.59 335.18 53217.98 88888.00 2017-11-29 21:35:46.406 333 15530.57 335.21 53218.04 88888.00 2017-11-29 21:35:46.906 333 15530.55 335.19 53218.06 88888.00 2017-11-29 21:35:47.407 333 15530.53 335.20 53218.03 88888.00 2017-11-29 21:35:47.907 333 15530.51 335.21 53218.03 88888.00 2017-11-29 21:35:48.407 333 15530.50 335.26 53218.02 88888.00 2017-11-29 21:35:48.907 333 15530.52 335.25 53218.02 88888.00 2017-11-29 21:35:49.407 333 15530.53 335.24 53218.03 88888.00 2017-11-29 21:35:49.907 333 15530.53 335.19 53218.03 88888.00 2017-11-29 21:35:50.407 333 15530.57 335.18 53218.03 88888.00 2017-11-29 21:35:50.907 333 15530.52 335.19 53218.04 88888.00 2017-11-29 21:35:51.407 333 15530.52 335.19 53218.05 88888.00 2017-11-29 21:35:51.907 333 15530.51 335.23 53218.10 88888.00 2017-11-29 21:35:52.407 333 15530.50 335.21 53218.09 88888.00 2017-11-29 21:35:52.907 333 15530.48 335.23 53218.10 88888.00 2017-11-29 21:35:53.407 333 15530.52 335.23 53218.09 88888.00 2017-11-29 21:35:53.907 333 15530.51 335.24 53218.11 88888.00 2017-11-29 21:35:54.407 333 15530.44 335.24 53218.10 88888.00 2017-11-29 21:35:54.907 333 15530.44 335.23 53218.05 88888.00 2017-11-29 21:35:55.407 333 15530.42 335.25 53218.01 88888.00 2017-11-29 21:35:55.907 333 15530.46 335.27 53218.00 88888.00 2017-11-29 21:35:56.407 333 15530.48 335.28 53218.02 88888.00 2017-11-29 21:35:56.907 333 15530.44 335.25 53218.07 88888.00 2017-11-29 21:35:57.407 333 15530.41 335.25 53218.09 88888.00 2017-11-29 21:35:57.907 333 15530.37 335.28 53218.13 88888.00 2017-11-29 21:35:58.407 333 15530.39 335.35 53218.18 88888.00 2017-11-29 21:35:58.907 333 15530.41 335.33 53218.18 88888.00 2017-11-29 21:35:59.407 333 15530.39 335.32 53218.18 88888.00 2017-11-29 21:35:59.907 333 15530.39 335.32 53218.18 88888.00 2017-11-29 21:36:00.407 333 15530.37 335.35 53218.13 88888.00 2017-11-29 21:36:00.907 333 15530.39 335.41 53218.13 88888.00 2017-11-29 21:36:01.407 333 15530.38 335.40 53218.12 88888.00 2017-11-29 21:36:01.907 333 15530.33 335.33 53218.18 88888.00 2017-11-29 21:36:02.407 333 15530.30 335.32 53218.19 88888.00 2017-11-29 21:36:02.907 333 15530.29 335.29 53218.22 88888.00 2017-11-29 21:36:03.407 333 15530.33 335.32 53218.23 88888.00 2017-11-29 21:36:03.907 333 15530.36 335.32 53218.21 88888.00 2017-11-29 21:36:04.407 333 15530.39 335.33 53218.25 88888.00 2017-11-29 21:36:04.907 333 15530.36 335.35 53218.29 88888.00 2017-11-29 21:36:05.407 333 15530.34 335.30 53218.30 88888.00 2017-11-29 21:36:05.907 333 15530.34 335.29 53218.26 88888.00 2017-11-29 21:36:06.407 333 15530.38 335.30 53218.24 88888.00 2017-11-29 21:36:06.907 333 15530.35 335.32 53218.23 88888.00 2017-11-29 21:36:07.407 333 15530.33 335.30 53218.23 88888.00 2017-11-29 21:36:07.907 333 15530.32 335.34 53218.22 88888.00 2017-11-29 21:36:08.407 333 15530.28 335.27 53218.27 88888.00 2017-11-29 21:36:08.907 333 15530.28 335.30 53218.29 88888.00 2017-11-29 21:36:09.407 333 15530.29 335.30 53218.27 88888.00 2017-11-29 21:36:09.907 333 15530.24 335.29 53218.29 88888.00 2017-11-29 21:36:10.407 333 15530.28 335.32 53218.36 88888.00 2017-11-29 21:36:10.907 333 15530.28 335.33 53218.39 88888.00 2017-11-29 21:36:11.407 333 15530.28 335.33 53218.34 88888.00 2017-11-29 21:36:11.907 333 15530.30 335.29 53218.33 88888.00 2017-11-29 21:36:12.407 333 15530.29 335.28 53218.33 88888.00 2017-11-29 21:36:12.907 333 15530.28 335.33 53218.33 88888.00 2017-11-29 21:36:13.407 333 15530.28 335.34 53218.30 88888.00 2017-11-29 21:36:13.907 333 15530.25 335.35 53218.27 88888.00 2017-11-29 21:36:14.407 333 15530.28 335.34 53218.30 88888.00 2017-11-29 21:36:14.907 333 15530.20 335.27 53218.29 88888.00 2017-11-29 21:36:15.407 333 15530.14 335.21 53218.27 88888.00 2017-11-29 21:36:15.907 333 15530.09 335.14 53218.27 88888.00 2017-11-29 21:36:16.407 333 15530.05 335.14 53218.31 88888.00 2017-11-29 21:36:16.907 333 15529.91 335.20 53218.29 88888.00 2017-11-29 21:36:17.407 333 15529.87 335.25 53218.25 88888.00 2017-11-29 21:36:17.907 333 15529.81 335.32 53218.27 88888.00 2017-11-29 21:36:18.407 333 15529.72 335.37 53218.29 88888.00 2017-11-29 21:36:18.907 333 15529.70 335.38 53218.20 88888.00 2017-11-29 21:36:19.407 333 15529.63 335.42 53218.13 88888.00 2017-11-29 21:36:19.907 333 15529.63 335.52 53218.05 88888.00 2017-11-29 21:36:20.407 333 15529.60 335.64 53218.04 88888.00 2017-11-29 21:36:20.907 333 15529.58 335.77 53218.03 88888.00 2017-11-29 21:36:21.407 333 15529.61 335.86 53218.01 88888.00 2017-11-29 21:36:21.907 333 15529.74 335.95 53218.03 88888.00 2017-11-29 21:36:22.407 333 15529.79 336.03 53218.09 88888.00 2017-11-29 21:36:22.907 333 15529.88 336.10 53218.19 88888.00 2017-11-29 21:36:23.407 333 15529.98 336.09 53218.20 88888.00 2017-11-29 21:36:23.907 333 15530.12 336.06 53218.23 88888.00 2017-11-29 21:36:24.407 333 15530.21 336.04 53218.25 88888.00 2017-11-29 21:36:24.907 333 15530.27 335.99 53218.27 88888.00 2017-11-29 21:36:25.407 333 15530.34 335.94 53218.26 88888.00 2017-11-29 21:36:25.907 333 15530.30 335.94 53218.24 88888.00 2017-11-29 21:36:26.407 333 15530.32 335.89 53218.34 88888.00 2017-11-29 21:36:26.907 333 15530.35 335.88 53218.44 88888.00 2017-11-29 21:36:27.407 333 15530.30 335.89 53218.52 88888.00 2017-11-29 21:36:27.907 333 15530.35 335.82 53218.56 88888.00 2017-11-29 21:36:28.407 333 15530.33 335.78 53218.61 88888.00 2017-11-29 21:36:28.907 333 15530.25 335.77 53218.58 88888.00 2017-11-29 21:36:29.407 333 15530.24 335.77 53218.56 88888.00 2017-11-29 21:36:29.907 333 15530.20 335.78 53218.55 88888.00 2017-11-29 21:36:30.407 333 15530.24 335.79 53218.58 88888.00 2017-11-29 21:36:30.907 333 15530.25 335.80 53218.53 88888.00 2017-11-29 21:36:31.407 333 15530.23 335.75 53218.50 88888.00 2017-11-29 21:36:31.907 333 15530.25 335.76 53218.50 88888.00 2017-11-29 21:36:32.407 333 15530.27 335.79 53218.51 88888.00 2017-11-29 21:36:32.907 333 15530.30 335.81 53218.54 88888.00 2017-11-29 21:36:33.407 333 15530.25 335.79 53218.52 88888.00 2017-11-29 21:36:33.907 333 15530.26 335.77 53218.61 88888.00 2017-11-29 21:36:34.407 333 15530.25 335.78 53218.69 88888.00 2017-11-29 21:36:34.907 333 15530.24 335.77 53218.67 88888.00 2017-11-29 21:36:35.407 333 15530.19 335.75 53218.61 88888.00 2017-11-29 21:36:35.907 333 15530.12 335.76 53218.64 88888.00 2017-11-29 21:36:36.407 333 15530.19 335.78 53218.64 88888.00 2017-11-29 21:36:36.907 333 15530.21 335.77 53218.67 88888.00 2017-11-29 21:36:37.407 333 15530.21 335.75 53218.63 88888.00 2017-11-29 21:36:37.907 333 15530.24 335.76 53218.62 88888.00 2017-11-29 21:36:38.407 333 15530.19 335.78 53218.60 88888.00 2017-11-29 21:36:38.907 333 15530.11 335.85 53218.61 88888.00 2017-11-29 21:36:39.407 333 15530.14 335.86 53218.61 88888.00 2017-11-29 21:36:39.907 333 15530.18 335.85 53218.67 88888.00 2017-11-29 21:36:40.407 333 15530.17 335.85 53218.71 88888.00 2017-11-29 21:36:40.907 333 15530.21 335.85 53218.72 88888.00 2017-11-29 21:36:41.407 333 15530.20 335.85 53218.62 88888.00 2017-11-29 21:36:41.907 333 15530.19 335.85 53218.64 88888.00 2017-11-29 21:36:42.407 333 15530.21 335.88 53218.70 88888.00 2017-11-29 21:36:42.907 333 15530.23 335.90 53218.65 88888.00 2017-11-29 21:36:43.407 333 15530.21 335.93 53218.63 88888.00 2017-11-29 21:36:43.907 333 15530.24 335.98 53218.59 88888.00 2017-11-29 21:36:44.407 333 15530.27 335.95 53218.64 88888.00 2017-11-29 21:36:44.907 333 15530.26 335.97 53218.65 88888.00 2017-11-29 21:36:45.407 333 15530.30 336.01 53218.71 88888.00 2017-11-29 21:36:45.907 333 15530.25 336.05 53218.73 88888.00 2017-11-29 21:36:46.407 333 15530.24 336.04 53218.75 88888.00 2017-11-29 21:36:46.907 333 15530.24 336.04 53218.80 88888.00 2017-11-29 21:36:47.407 333 15530.30 336.01 53218.81 88888.00 2017-11-29 21:36:47.907 333 15530.35 336.09 53218.77 88888.00 2017-11-29 21:36:48.407 333 15530.37 336.12 53218.76 88888.00 2017-11-29 21:36:48.907 333 15530.38 336.09 53218.74 88888.00 2017-11-29 21:36:49.407 333 15530.43 336.07 53218.71 88888.00 2017-11-29 21:36:49.907 333 15530.46 336.09 53218.62 88888.00 2017-11-29 21:36:50.407 333 15530.47 336.12 53218.60 88888.00 2017-11-29 21:36:50.907 333 15530.43 336.16 53218.58 88888.00 2017-11-29 21:36:51.407 333 15530.50 336.18 53218.59 88888.00 2017-11-29 21:36:51.907 333 15530.53 336.19 53218.56 88888.00 2017-11-29 21:36:52.407 333 15530.53 336.19 53218.51 88888.00 2017-11-29 21:36:52.907 333 15530.57 336.22 53218.50 88888.00 2017-11-29 21:36:53.407 333 15530.60 336.22 53218.43 88888.00 2017-11-29 21:36:53.907 333 15530.65 336.24 53218.31 88888.00 2017-11-29 21:36:54.407 333 15530.61 336.27 53218.20 88888.00 2017-11-29 21:36:54.907 333 15530.57 336.31 53218.09 88888.00 2017-11-29 21:36:55.407 333 15530.57 336.37 53217.97 88888.00 2017-11-29 21:36:55.907 333 15530.57 336.49 53217.80 88888.00 2017-11-29 21:36:56.407 333 15530.54 336.57 53217.70 88888.00 2017-11-29 21:36:56.907 333 15530.54 336.59 53217.59 88888.00 2017-11-29 21:36:57.407 333 15530.59 336.59 53217.61 88888.00 2017-11-29 21:36:57.907 333 15530.64 336.57 53217.59 88888.00 2017-11-29 21:36:58.407 333 15530.74 336.63 53217.62 88888.00 2017-11-29 21:36:58.907 333 15530.77 336.64 53217.64 88888.00 2017-11-29 21:36:59.407 333 15530.75 336.56 53217.65 88888.00 2017-11-29 21:36:59.907 333 15530.75 336.55 53217.71 88888.00 2017-11-29 21:37:00.407 333 15530.79 336.57 53217.72 88888.00 2017-11-29 21:37:00.907 333 15530.71 336.56 53217.79 88888.00 2017-11-29 21:37:01.407 333 15530.73 336.49 53217.87 88888.00 2017-11-29 21:37:01.907 333 15530.78 336.38 53217.98 88888.00 2017-11-29 21:37:02.407 333 15530.75 336.28 53218.05 88888.00 2017-11-29 21:37:02.907 333 15530.81 336.23 53218.18 88888.00 2017-11-29 21:37:03.407 333 15530.84 336.16 53218.35 88888.00 2017-11-29 21:37:03.907 333 15530.88 336.15 53218.45 88888.00 2017-11-29 21:37:04.407 333 15530.88 336.15 53218.61 88888.00 2017-11-29 21:37:04.907 333 15530.90 336.13 53218.77 88888.00 2017-11-29 21:37:05.407 333 15530.99 336.14 53218.84 88888.00 2017-11-29 21:37:05.907 333 15531.00 336.15 53218.88 88888.00 2017-11-29 21:37:06.407 333 15531.00 336.15 53218.95 88888.00 2017-11-29 21:37:06.907 333 15531.02 336.15 53219.01 88888.00 2017-11-29 21:37:07.407 333 15531.04 336.11 53219.07 88888.00 2017-11-29 21:37:07.907 333 15531.01 336.15 53218.98 88888.00 2017-11-29 21:37:08.407 333 15531.02 336.16 53218.94 88888.00 2017-11-29 21:37:08.907 333 15531.04 336.16 53219.02 88888.00 2017-11-29 21:37:09.407 333 15531.04 336.18 53219.06 88888.00 2017-11-29 21:37:09.907 333 15531.02 336.18 53219.06 88888.00 2017-11-29 21:37:10.407 333 15531.06 336.21 53219.11 88888.00 2017-11-29 21:37:10.907 333 15531.10 336.25 53219.13 88888.00 2017-11-29 21:37:11.407 333 15531.10 336.30 53219.15 88888.00 2017-11-29 21:37:11.907 333 15531.05 336.32 53219.20 88888.00 2017-11-29 21:37:12.407 333 15531.06 336.35 53219.23 88888.00 2017-11-29 21:37:12.907 333 15531.09 336.38 53219.25 88888.00 2017-11-29 21:37:13.407 333 15531.08 336.37 53219.26 88888.00 2017-11-29 21:37:13.907 333 15531.05 336.36 53219.19 88888.00 2017-11-29 21:37:14.407 333 15531.09 336.39 53219.13 88888.00 2017-11-29 21:37:14.907 333 15531.12 336.45 53219.08 88888.00 2017-11-29 21:37:15.407 333 15531.15 336.46 53219.07 88888.00 2017-11-29 21:37:15.907 333 15531.12 336.46 53219.10 88888.00 2017-11-29 21:37:16.407 333 15531.14 336.46 53219.11 88888.00 2017-11-29 21:37:16.907 333 15531.12 336.45 53219.14 88888.00 2017-11-29 21:37:17.407 333 15531.11 336.47 53219.17 88888.00 2017-11-29 21:37:17.907 333 15531.07 336.48 53219.16 88888.00 2017-11-29 21:37:18.407 333 15531.14 336.50 53219.17 88888.00 2017-11-29 21:37:18.907 333 15531.17 336.55 53219.16 88888.00 2017-11-29 21:37:19.407 333 15531.14 336.56 53219.17 88888.00 2017-11-29 21:37:19.907 333 15531.16 336.54 53219.13 88888.00 2017-11-29 21:37:20.407 333 15531.15 336.56 53219.12 88888.00 2017-11-29 21:37:20.907 333 15531.11 336.58 53219.04 88888.00 2017-11-29 21:37:21.407 333 15531.08 336.58 53219.02 88888.00 2017-11-29 21:37:21.907 333 15531.10 336.54 53219.12 88888.00 2017-11-29 21:37:22.407 333 15531.15 336.58 53219.15 88888.00 2017-11-29 21:37:22.907 333 15531.15 336.58 53219.13 88888.00 2017-11-29 21:37:23.407 333 15531.12 336.62 53219.16 88888.00 2017-11-29 21:37:23.907 333 15531.10 336.62 53219.16 88888.00 2017-11-29 21:37:24.407 333 15531.11 336.62 53219.16 88888.00 2017-11-29 21:37:24.907 333 15531.12 336.62 53219.20 88888.00 2017-11-29 21:37:25.407 333 15531.17 336.63 53219.20 88888.00 2017-11-29 21:37:25.907 333 15531.14 336.64 53219.21 88888.00 2017-11-29 21:37:26.407 333 15531.11 336.63 53219.13 88888.00 2017-11-29 21:37:26.907 333 15531.14 336.67 53219.13 88888.00 2017-11-29 21:37:27.407 333 15531.14 336.67 53219.13 88888.00 2017-11-29 21:37:27.907 333 15531.14 336.63 53219.14 88888.00 2017-11-29 21:37:28.407 333 15531.11 336.59 53219.17 88888.00 2017-11-29 21:37:28.907 333 15531.11 336.64 53219.18 88888.00 2017-11-29 21:37:29.407 333 15531.07 336.65 53219.20 88888.00 2017-11-29 21:37:29.907 333 15531.09 336.61 53219.27 88888.00 2017-11-29 21:37:30.407 333 15531.10 336.57 53219.36 88888.00 2017-11-29 21:37:30.907 333 15531.14 336.58 53219.38 88888.00 2017-11-29 21:37:31.407 333 15531.09 336.61 53219.34 88888.00 2017-11-29 21:37:31.907 333 15531.02 336.61 53219.34 88888.00 2017-11-29 21:37:32.407 333 15531.01 336.61 53219.32 88888.00 2017-11-29 21:37:32.907 333 15531.05 336.57 53219.35 88888.00 2017-11-29 21:37:33.407 333 15531.04 336.56 53219.39 88888.00 2017-11-29 21:37:33.907 333 15530.99 336.54 53219.36 88888.00 2017-11-29 21:37:34.407 333 15531.06 336.51 53219.37 88888.00 2017-11-29 21:37:34.907 333 15531.09 336.49 53219.37 88888.00 2017-11-29 21:37:35.407 333 15531.15 336.46 53219.36 88888.00 2017-11-29 21:37:35.907 333 15531.07 336.45 53219.41 88888.00 2017-11-29 21:37:36.407 333 15531.02 336.44 53219.43 88888.00 2017-11-29 21:37:36.907 333 15531.06 336.41 53219.43 88888.00 2017-11-29 21:37:37.407 333 15531.02 336.39 53219.38 88888.00 2017-11-29 21:37:37.907 333 15531.02 336.37 53219.37 88888.00 2017-11-29 21:37:38.407 333 15531.00 336.36 53219.35 88888.00 2017-11-29 21:37:38.907 333 15531.01 336.36 53219.34 88888.00 2017-11-29 21:37:39.407 333 15531.01 336.31 53219.39 88888.00 2017-11-29 21:37:39.907 333 15531.02 336.30 53219.44 88888.00 2017-11-29 21:37:40.407 333 15531.00 336.30 53219.44 88888.00 2017-11-29 21:37:40.907 333 15531.00 336.30 53219.40 88888.00 2017-11-29 21:37:41.407 333 15531.00 336.27 53219.41 88888.00 2017-11-29 21:37:41.907 333 15530.96 336.25 53219.41 88888.00 2017-11-29 21:37:42.407 333 15530.93 336.25 53219.48 88888.00 2017-11-29 21:37:42.907 333 15530.96 336.29 53219.47 88888.00 2017-11-29 21:37:43.407 333 15530.91 336.30 53219.48 88888.00 2017-11-29 21:37:43.907 333 15530.82 336.24 53219.46 88888.00 2017-11-29 21:37:44.407 333 15530.83 336.18 53219.38 88888.00 2017-11-29 21:37:44.907 333 15530.83 336.20 53219.33 88888.00 2017-11-29 21:37:45.407 333 15530.86 336.22 53219.35 88888.00 2017-11-29 21:37:45.907 333 15530.89 336.22 53219.36 88888.00 2017-11-29 21:37:46.407 333 15530.90 336.22 53219.37 88888.00 2017-11-29 21:37:46.907 333 15530.87 336.22 53219.39 88888.00 2017-11-29 21:37:47.407 333 15530.82 336.16 53219.43 88888.00 2017-11-29 21:37:47.907 333 15530.78 336.14 53219.47 88888.00 2017-11-29 21:37:48.407 333 15530.75 336.14 53219.55 88888.00 2017-11-29 21:37:48.907 333 15530.75 336.12 53219.54 88888.00 2017-11-29 21:37:49.407 333 15530.80 336.12 53219.46 88888.00 2017-11-29 21:37:49.907 333 15530.81 336.11 53219.44 88888.00 2017-11-29 21:37:50.407 333 15530.82 336.07 53219.41 88888.00 2017-11-29 21:37:50.907 333 15530.80 336.09 53219.33 88888.00 2017-11-29 21:37:51.407 333 15530.81 336.07 53219.28 88888.00 2017-11-29 21:37:51.907 333 15530.83 336.07 53219.34 88888.00 2017-11-29 21:37:52.407 333 15530.83 336.06 53219.31 88888.00 2017-11-29 21:37:52.907 333 15530.89 336.02 53219.24 88888.00 2017-11-29 21:37:53.407 333 15530.86 336.04 53219.34 88888.00 2017-11-29 21:37:53.907 333 15530.83 336.02 53219.42 88888.00 2017-11-29 21:37:54.407 333 15530.87 335.96 53219.40 88888.00 2017-11-29 21:37:54.907 333 15530.86 335.97 53219.36 88888.00 2017-11-29 21:37:55.407 333 15530.89 335.95 53219.30 88888.00 2017-11-29 21:37:55.907 333 15530.87 335.96 53219.27 88888.00 2017-11-29 21:37:56.407 333 15530.89 335.94 53219.31 88888.00 2017-11-29 21:37:56.907 333 15530.90 335.90 53219.28 88888.00 2017-11-29 21:37:57.407 333 15530.89 335.88 53219.24 88888.00 2017-11-29 21:37:57.907 333 15530.93 335.86 53219.23 88888.00 2017-11-29 21:37:58.407 333 15530.98 335.87 53219.19 88888.00 2017-11-29 21:37:58.907 333 15531.04 335.85 53219.21 88888.00 2017-11-29 21:37:59.407 333 15530.97 335.84 53219.13 88888.00 2017-11-29 21:37:59.907 333 15531.01 335.81 53219.06 88888.00 2017-11-29 21:38:00.407 333 15531.14 335.80 53219.15 88888.00 2017-11-29 21:38:00.907 333 15531.12 335.78 53219.18 88888.00 2017-11-29 21:38:01.407 333 15531.12 335.76 53219.21 88888.00 2017-11-29 21:38:01.907 333 15531.19 335.73 53219.21 88888.00 2017-11-29 21:38:02.407 333 15531.26 335.72 53219.13 88888.00 2017-11-29 21:38:02.907 333 15531.24 335.71 53219.06 88888.00 2017-11-29 21:38:03.407 333 15531.21 335.71 53219.00 88888.00 2017-11-29 21:38:03.907 333 15531.23 335.70 53218.99 88888.00 2017-11-29 21:38:04.407 333 15531.25 335.69 53218.98 88888.00 2017-11-29 21:38:04.907 333 15531.29 335.64 53219.01 88888.00 2017-11-29 21:38:05.407 333 15531.30 335.59 53219.07 88888.00 2017-11-29 21:38:05.907 333 15531.28 335.56 53219.10 88888.00 2017-11-29 21:38:06.407 333 15531.29 335.55 53219.19 88888.00 2017-11-29 21:38:06.907 333 15531.26 335.50 53219.20 88888.00 2017-11-29 21:38:07.407 333 15531.28 335.47 53219.15 88888.00 2017-11-29 21:38:07.907 333 15531.32 335.47 53219.17 88888.00 2017-11-29 21:38:08.407 333 15531.34 335.50 53219.08 88888.00 2017-11-29 21:38:08.907 333 15531.36 335.49 53219.12 88888.00 2017-11-29 21:38:09.407 333 15531.38 335.43 53219.05 88888.00 2017-11-29 21:38:09.907 333 15531.33 335.42 53218.97 88888.00 2017-11-29 21:38:10.407 333 15531.35 335.37 53218.98 88888.00 2017-11-29 21:38:10.907 333 15531.38 335.34 53219.06 88888.00 2017-11-29 21:38:11.407 333 15531.43 335.34 53219.12 88888.00 2017-11-29 21:38:11.907 333 15531.45 335.33 53219.13 88888.00 2017-11-29 21:38:12.407 333 15531.43 335.27 53219.13 88888.00 2017-11-29 21:38:12.907 333 15531.43 335.26 53219.16 88888.00 2017-11-29 21:38:13.407 333 15531.44 335.26 53219.15 88888.00 2017-11-29 21:38:13.907 333 15531.41 335.23 53219.17 88888.00 2017-11-29 21:38:14.407 333 15531.39 335.24 53219.16 88888.00 2017-11-29 21:38:14.907 333 15531.45 335.25 53219.20 88888.00 2017-11-29 21:38:15.407 333 15531.47 335.21 53219.16 88888.00 2017-11-29 21:38:15.907 333 15531.48 335.16 53219.07 88888.00 2017-11-29 21:38:16.407 333 15531.47 335.14 53219.08 88888.00 2017-11-29 21:38:16.907 333 15531.46 335.12 53219.13 88888.00 2017-11-29 21:38:17.407 333 15531.47 335.08 53219.10 88888.00 2017-11-29 21:38:17.907 333 15531.50 335.08 53219.15 88888.00 2017-11-29 21:38:18.407 333 15531.43 335.11 53219.15 88888.00 2017-11-29 21:38:18.907 333 15531.42 335.10 53219.13 88888.00 2017-11-29 21:38:19.407 333 15531.42 335.08 53219.13 88888.00 2017-11-29 21:38:19.907 333 15531.44 335.07 53219.08 88888.00 2017-11-29 21:38:20.407 333 15531.47 335.04 53219.07 88888.00 2017-11-29 21:38:20.907 333 15531.46 335.00 53219.07 88888.00 2017-11-29 21:38:21.407 333 15531.44 334.98 53219.11 88888.00 2017-11-29 21:38:21.907 333 15531.51 334.90 53219.12 88888.00 2017-11-29 21:38:22.407 333 15531.54 334.92 53219.11 88888.00 2017-11-29 21:38:22.907 333 15531.51 334.92 53219.08 88888.00 2017-11-29 21:38:23.407 333 15531.48 334.92 53219.06 88888.00 2017-11-29 21:38:23.907 333 15531.52 334.93 53219.08 88888.00 2017-11-29 21:38:24.407 333 15531.54 334.89 53219.16 88888.00 2017-11-29 21:38:24.907 333 15531.56 334.82 53219.15 88888.00 2017-11-29 21:38:25.407 333 15531.59 334.77 53219.17 88888.00 2017-11-29 21:38:25.907 333 15531.63 334.74 53219.18 88888.00 2017-11-29 21:38:26.407 333 15531.65 334.77 53219.19 88888.00 2017-11-29 21:38:26.907 333 15531.66 334.81 53219.13 88888.00 2017-11-29 21:38:27.407 333 15531.68 334.83 53219.14 88888.00 2017-11-29 21:38:27.907 333 15531.64 334.80 53219.06 88888.00 2017-11-29 21:38:28.407 333 15531.70 334.78 53219.08 88888.00 2017-11-29 21:38:28.907 333 15531.75 334.77 53219.13 88888.00 2017-11-29 21:38:29.407 333 15531.75 334.76 53219.16 88888.00 2017-11-29 21:38:29.907 333 15531.75 334.85 53219.17 88888.00 2017-11-29 21:38:30.407 333 15531.81 334.80 53219.18 88888.00 2017-11-29 21:38:30.907 333 15531.81 334.77 53219.23 88888.00 2017-11-29 21:38:31.407 333 15531.82 334.74 53219.24 88888.00 2017-11-29 21:38:31.907 333 15531.80 334.69 53219.19 88888.00 2017-11-29 21:38:32.407 333 15531.81 334.74 53219.15 88888.00 2017-11-29 21:38:32.907 333 15531.88 334.76 53219.13 88888.00 2017-11-29 21:38:33.407 333 15531.88 334.76 53219.14 88888.00 2017-11-29 21:38:33.907 333 15531.87 334.76 53219.12 88888.00 2017-11-29 21:38:34.407 333 15531.89 334.72 53219.11 88888.00 2017-11-29 21:38:34.907 333 15531.90 334.71 53219.12 88888.00 2017-11-29 21:38:35.407 333 15531.88 334.72 53219.08 88888.00 2017-11-29 21:38:35.907 333 15531.88 334.68 53219.07 88888.00 2017-11-29 21:38:36.407 333 15531.89 334.68 53219.16 88888.00 2017-11-29 21:38:36.907 333 15531.89 334.67 53219.19 88888.00 2017-11-29 21:38:37.407 333 15531.87 334.67 53219.23 88888.00 2017-11-29 21:38:37.907 333 15531.88 334.68 53219.27 88888.00 2017-11-29 21:38:38.407 333 15531.89 334.69 53219.28 88888.00 2017-11-29 21:38:38.907 333 15531.83 334.73 53219.23 88888.00 2017-11-29 21:38:39.407 333 15531.79 334.68 53219.22 88888.00 2017-11-29 21:38:39.907 333 15531.81 334.65 53219.20 88888.00 2017-11-29 21:38:40.407 333 15531.87 334.67 53219.19 88888.00 2017-11-29 21:38:40.907 333 15531.82 334.64 53219.15 88888.00 2017-11-29 21:38:41.407 333 15531.81 334.65 53219.18 88888.00 2017-11-29 21:38:41.907 333 15531.83 334.66 53219.19 88888.00 2017-11-29 21:38:42.407 333 15531.83 334.64 53219.21 88888.00 2017-11-29 21:38:42.907 333 15531.86 334.58 53219.22 88888.00 2017-11-29 21:38:43.407 333 15531.88 334.58 53219.18 88888.00 2017-11-29 21:38:43.907 333 15531.82 334.59 53219.18 88888.00 2017-11-29 21:38:44.407 333 15531.82 334.58 53219.22 88888.00 2017-11-29 21:38:44.907 333 15531.82 334.57 53219.26 88888.00 2017-11-29 21:38:45.407 333 15531.78 334.55 53219.25 88888.00 2017-11-29 21:38:45.907 333 15531.78 334.50 53219.21 88888.00 2017-11-29 21:38:46.407 333 15531.83 334.46 53219.16 88888.00 2017-11-29 21:38:46.907 333 15531.78 334.48 53219.22 88888.00 2017-11-29 21:38:47.407 333 15531.77 334.47 53219.25 88888.00 2017-11-29 21:38:47.907 333 15531.82 334.47 53219.24 88888.00 2017-11-29 21:38:48.407 333 15531.82 334.48 53219.27 88888.00 2017-11-29 21:38:48.907 333 15531.81 334.46 53219.33 88888.00 2017-11-29 21:38:49.407 333 15531.81 334.43 53219.30 88888.00 2017-11-29 21:38:49.907 333 15531.79 334.42 53219.28 88888.00 2017-11-29 21:38:50.407 333 15531.78 334.42 53219.30 88888.00 2017-11-29 21:38:50.907 333 15531.78 334.41 53219.25 88888.00 2017-11-29 21:38:51.407 333 15531.84 334.41 53219.22 88888.00 2017-11-29 21:38:51.907 333 15531.83 334.42 53219.23 88888.00 2017-11-29 21:38:52.407 333 15531.87 334.38 53219.24 88888.00 2017-11-29 21:38:52.907 333 15531.89 334.38 53219.21 88888.00 2017-11-29 21:38:53.407 333 15531.89 334.37 53219.22 88888.00 2017-11-29 21:38:53.907 333 15531.89 334.32 53219.21 88888.00 2017-11-29 21:38:54.407 333 15531.91 334.31 53219.23 88888.00 2017-11-29 21:38:54.907 333 15531.92 334.31 53219.30 88888.00 2017-11-29 21:38:55.407 333 15531.93 334.29 53219.31 88888.00 2017-11-29 21:38:55.907 333 15531.95 334.31 53219.27 88888.00 2017-11-29 21:38:56.407 333 15532.00 334.35 53219.28 88888.00 2017-11-29 21:38:56.907 333 15532.01 334.32 53219.30 88888.00 2017-11-29 21:38:57.407 333 15532.05 334.29 53219.26 88888.00 2017-11-29 21:38:57.907 333 15532.00 334.23 53219.21 88888.00 2017-11-29 21:38:58.407 333 15532.00 334.23 53219.20 88888.00 2017-11-29 21:38:58.907 333 15531.99 334.22 53219.22 88888.00 2017-11-29 21:38:59.407 333 15532.00 334.19 53219.25 88888.00 2017-11-29 21:38:59.907 333 15532.01 334.17 53219.20 88888.00 2017-11-29 21:39:00.407 333 15532.02 334.17 53219.24 88888.00 2017-11-29 21:39:00.907 333 15532.06 334.16 53219.27 88888.00 2017-11-29 21:39:01.407 333 15532.02 334.13 53219.23 88888.00 2017-11-29 21:39:01.907 333 15532.05 334.07 53219.23 88888.00 2017-11-29 21:39:02.407 333 15532.07 334.05 53219.24 88888.00 2017-11-29 21:39:02.907 333 15532.08 334.05 53219.27 88888.00 2017-11-29 21:39:03.407 333 15532.06 334.07 53219.30 88888.00 2017-11-29 21:39:03.907 333 15532.01 334.09 53219.21 88888.00 2017-11-29 21:39:04.407 333 15532.02 334.09 53219.18 88888.00 2017-11-29 21:39:04.907 333 15532.07 334.09 53219.16 88888.00 2017-11-29 21:39:05.407 333 15532.07 334.06 53219.15 88888.00 2017-11-29 21:39:05.907 333 15532.14 334.03 53219.25 88888.00 2017-11-29 21:39:06.407 333 15532.10 333.99 53219.32 88888.00 2017-11-29 21:39:06.907 333 15532.06 333.99 53219.31 88888.00 2017-11-29 21:39:07.407 333 15532.02 333.98 53219.25 88888.00 2017-11-29 21:39:07.907 333 15532.07 333.96 53219.24 88888.00 2017-11-29 21:39:08.407 333 15532.05 333.97 53219.30 88888.00 2017-11-29 21:39:08.907 333 15532.04 333.97 53219.26 88888.00 2017-11-29 21:39:09.407 333 15532.04 333.94 53219.16 88888.00 2017-11-29 21:39:09.907 333 15532.05 333.96 53219.21 88888.00 2017-11-29 21:39:10.407 333 15532.00 333.93 53219.15 88888.00 2017-11-29 21:39:10.907 333 15531.99 333.94 53219.07 88888.00 2017-11-29 21:39:11.407 333 15531.98 333.93 53219.13 88888.00 2017-11-29 21:39:11.907 333 15531.96 333.87 53219.07 88888.00 2017-11-29 21:39:12.407 333 15531.97 333.83 53219.07 88888.00 2017-11-29 21:39:12.907 333 15531.97 333.80 53219.12 88888.00 2017-11-29 21:39:13.407 333 15531.97 333.81 53219.14 88888.00 2017-11-29 21:39:13.907 333 15531.98 333.78 53219.21 88888.00 2017-11-29 21:39:14.407 333 15532.00 333.77 53219.21 88888.00 2017-11-29 21:39:14.907 333 15531.97 333.77 53219.19 88888.00 2017-11-29 21:39:15.407 333 15532.01 333.77 53219.14 88888.00 2017-11-29 21:39:15.907 333 15532.08 333.78 53219.17 88888.00 2017-11-29 21:39:16.407 333 15532.06 333.73 53219.11 88888.00 2017-11-29 21:39:16.907 333 15532.07 333.71 53219.08 88888.00 2017-11-29 21:39:17.407 333 15532.00 333.71 53219.11 88888.00 2017-11-29 21:39:17.907 333 15532.06 333.67 53219.10 88888.00 2017-11-29 21:39:18.407 333 15532.02 333.70 53219.11 88888.00 2017-11-29 21:39:18.907 333 15531.95 333.69 53219.08 88888.00 2017-11-29 21:39:19.407 333 15531.98 333.69 53219.10 88888.00 2017-11-29 21:39:19.907 333 15532.08 333.71 53219.12 88888.00 2017-11-29 21:39:20.407 333 15532.09 333.68 53219.15 88888.00 2017-11-29 21:39:20.907 333 15532.10 333.67 53219.08 88888.00 2017-11-29 21:39:21.407 333 15532.11 333.62 53219.07 88888.00 2017-11-29 21:39:21.907 333 15532.08 333.62 53219.00 88888.00 2017-11-29 21:39:22.407 333 15532.08 333.59 53218.96 88888.00 2017-11-29 21:39:22.907 333 15532.10 333.60 53218.98 88888.00 2017-11-29 21:39:23.407 333 15532.13 333.60 53219.03 88888.00 2017-11-29 21:39:23.907 333 15532.16 333.62 53219.01 88888.00 2017-11-29 21:39:24.407 333 15532.17 333.59 53219.02 88888.00 2017-11-29 21:39:24.907 333 15532.25 333.53 53219.08 88888.00 2017-11-29 21:39:25.407 333 15532.23 333.51 53219.13 88888.00 2017-11-29 21:39:25.907 333 15532.20 333.54 53219.16 88888.00 2017-11-29 21:39:26.407 333 15532.20 333.55 53219.13 88888.00 2017-11-29 21:39:26.907 333 15532.22 333.52 53219.15 88888.00 2017-11-29 21:39:27.407 333 15532.25 333.52 53219.13 88888.00 2017-11-29 21:39:27.907 333 15532.24 333.53 53219.14 88888.00 2017-11-29 21:39:28.407 333 15532.20 333.55 53219.13 88888.00 2017-11-29 21:39:28.907 333 15532.24 333.50 53219.04 88888.00 2017-11-29 21:39:29.407 333 15532.29 333.47 53219.03 88888.00 2017-11-29 21:39:29.907 333 15532.26 333.45 53219.10 88888.00 2017-11-29 21:39:30.407 333 15532.25 333.47 53219.14 88888.00 2017-11-29 21:39:30.907 333 15532.23 333.47 53219.15 88888.00 2017-11-29 21:39:31.407 333 15532.25 333.44 53219.13 88888.00 2017-11-29 21:39:31.907 333 15532.27 333.43 53219.15 88888.00 2017-11-29 21:39:32.407 333 15532.25 333.45 53219.21 88888.00 2017-11-29 21:39:32.907 333 15532.24 333.44 53219.16 88888.00 2017-11-29 21:39:33.407 333 15532.18 333.43 53219.15 88888.00 2017-11-29 21:39:33.907 333 15532.22 333.44 53219.15 88888.00 2017-11-29 21:39:34.407 333 15532.27 333.45 53219.15 88888.00 2017-11-29 21:39:34.907 333 15532.22 333.47 53219.12 88888.00 2017-11-29 21:39:35.407 333 15532.25 333.46 53219.12 88888.00 2017-11-29 21:39:35.907 333 15532.27 333.45 53219.13 88888.00 2017-11-29 21:39:36.407 333 15532.28 333.45 53219.13 88888.00 2017-11-29 21:39:36.907 333 15532.31 333.43 53219.08 88888.00 2017-11-29 21:39:37.407 333 15532.26 333.44 53219.13 88888.00 2017-11-29 21:39:37.907 333 15532.23 333.45 53219.13 88888.00 2017-11-29 21:39:38.407 333 15532.23 333.44 53219.19 88888.00 2017-11-29 21:39:38.907 333 15532.22 333.45 53219.14 88888.00 2017-11-29 21:39:39.407 333 15532.18 333.48 53219.10 88888.00 2017-11-29 21:39:39.907 333 15532.19 333.46 53219.03 88888.00 2017-11-29 21:39:40.407 333 15532.15 333.48 53219.03 88888.00 2017-11-29 21:39:40.907 333 15532.13 333.50 53218.98 88888.00 2017-11-29 21:39:41.407 333 15532.16 333.51 53218.96 88888.00 2017-11-29 21:39:41.907 333 15532.15 333.50 53218.94 88888.00 2017-11-29 21:39:42.407 333 15532.16 333.47 53218.94 88888.00 2017-11-29 21:39:42.907 333 15532.11 333.52 53218.96 88888.00 2017-11-29 21:39:43.407 333 15532.09 333.52 53219.05 88888.00 2017-11-29 21:39:43.907 333 15532.15 333.46 53219.03 88888.00 2017-11-29 21:39:44.407 333 15532.16 333.46 53219.04 88888.00 2017-11-29 21:39:44.907 333 15532.11 333.46 53219.14 88888.00 2017-11-29 21:39:45.407 333 15532.13 333.50 53219.11 88888.00 2017-11-29 21:39:45.907 333 15532.11 333.47 53219.08 88888.00 2017-11-29 21:39:46.407 333 15532.11 333.45 53219.12 88888.00 2017-11-29 21:39:46.907 333 15532.14 333.46 53219.05 88888.00 2017-11-29 21:39:47.407 333 15532.16 333.46 53219.04 88888.00 2017-11-29 21:39:47.907 333 15532.15 333.47 53219.06 88888.00 2017-11-29 21:39:48.407 333 15532.15 333.48 53219.08 88888.00 2017-11-29 21:39:48.907 333 15532.16 333.44 53219.05 88888.00 2017-11-29 21:39:49.407 333 15532.17 333.45 53219.02 88888.00 2017-11-29 21:39:49.907 333 15532.17 333.51 53219.06 88888.00 2017-11-29 21:39:50.407 333 15532.14 333.47 53219.11 88888.00 2017-11-29 21:39:50.907 333 15532.14 333.44 53219.14 88888.00 2017-11-29 21:39:51.407 333 15532.15 333.40 53219.15 88888.00 2017-11-29 21:39:51.907 333 15532.15 333.38 53219.13 88888.00 2017-11-29 21:39:52.407 333 15532.18 333.43 53219.19 88888.00 2017-11-29 21:39:52.907 333 15532.15 333.42 53219.18 88888.00 2017-11-29 21:39:53.407 333 15532.13 333.38 53219.14 88888.00 2017-11-29 21:39:53.907 333 15532.16 333.34 53219.21 88888.00 2017-11-29 21:39:54.407 333 15532.16 333.31 53219.19 88888.00 2017-11-29 21:39:54.907 333 15532.18 333.33 53219.21 88888.00 2017-11-29 21:39:55.407 333 15532.16 333.31 53219.23 88888.00 2017-11-29 21:39:55.907 333 15532.18 333.34 53219.25 88888.00 2017-11-29 21:39:56.407 333 15532.17 333.36 53219.25 88888.00 2017-11-29 21:39:56.907 333 15532.19 333.31 53219.26 88888.00 2017-11-29 21:39:57.407 333 15532.16 333.28 53219.31 88888.00 2017-11-29 21:39:57.907 333 15532.16 333.27 53219.33 88888.00 2017-11-29 21:39:58.407 333 15532.18 333.30 53219.30 88888.00 2017-11-29 21:39:58.907 333 15532.14 333.27 53219.24 88888.00 2017-11-29 21:39:59.407 333 15532.13 333.27 53219.24 88888.00 2017-11-29 21:39:59.907 333 15532.17 333.27 53219.26 88888.00 2017-11-29 21:40:00.407 333 15532.17 333.25 53219.22 88888.00 2017-11-29 21:40:00.907 333 15532.16 333.21 53219.26 88888.00 2017-11-29 21:40:01.407 333 15532.14 333.22 53219.34 88888.00 2017-11-29 21:40:01.907 333 15532.11 333.25 53219.40 88888.00 2017-11-29 21:40:02.407 333 15532.06 333.24 53219.41 88888.00 2017-11-29 21:40:02.907 333 15532.06 333.20 53219.39 88888.00 2017-11-29 21:40:03.407 333 15532.13 333.22 53219.43 88888.00 2017-11-29 21:40:03.907 333 15532.13 333.20 53219.43 88888.00 2017-11-29 21:40:04.407 333 15532.11 333.21 53219.43 88888.00 2017-11-29 21:40:04.907 333 15532.08 333.19 53219.38 88888.00 2017-11-29 21:40:05.407 333 15532.06 333.22 53219.31 88888.00 2017-11-29 21:40:05.907 333 15532.06 333.26 53219.21 88888.00 2017-11-29 21:40:06.407 333 15532.07 333.28 53219.17 88888.00 2017-11-29 21:40:06.907 333 15532.04 333.27 53219.23 88888.00 2017-11-29 21:40:07.407 333 15532.06 333.22 53219.27 88888.00 2017-11-29 21:40:07.907 333 15532.07 333.25 53219.26 88888.00 2017-11-29 21:40:08.407 333 15532.05 333.27 53219.22 88888.00 2017-11-29 21:40:08.907 333 15532.07 333.22 53219.25 88888.00 2017-11-29 21:40:09.407 333 15532.04 333.22 53219.28 88888.00 2017-11-29 21:40:09.907 333 15532.01 333.25 53219.31 88888.00 2017-11-29 21:40:10.407 333 15532.07 333.22 53219.33 88888.00 2017-11-29 21:40:10.907 333 15532.05 333.21 53219.33 88888.00 2017-11-29 21:40:11.407 333 15532.05 333.21 53219.24 88888.00 2017-11-29 21:40:11.907 333 15532.02 333.21 53219.23 88888.00 2017-11-29 21:40:12.407 333 15531.98 333.24 53219.27 88888.00 2017-11-29 21:40:12.907 333 15531.96 333.24 53219.27 88888.00 2017-11-29 21:40:13.407 333 15531.97 333.27 53219.23 88888.00 2017-11-29 21:40:13.907 333 15532.02 333.33 53219.22 88888.00 2017-11-29 21:40:14.407 333 15532.00 333.36 53219.30 88888.00 2017-11-29 21:40:14.907 333 15532.04 333.33 53219.35 88888.00 2017-11-29 21:40:15.407 333 15532.06 333.33 53219.33 88888.00 2017-11-29 21:40:15.907 333 15532.01 333.30 53219.36 88888.00 2017-11-29 21:40:16.407 333 15532.02 333.29 53219.40 88888.00 2017-11-29 21:40:16.907 333 15532.02 333.31 53219.37 88888.00 2017-11-29 21:40:17.407 333 15531.99 333.36 53219.26 88888.00 2017-11-29 21:40:17.907 333 15532.00 333.37 53219.26 88888.00 2017-11-29 21:40:18.407 333 15532.04 333.37 53219.26 88888.00 2017-11-29 21:40:18.907 333 15532.04 333.34 53219.27 88888.00 2017-11-29 21:40:19.407 333 15532.02 333.36 53219.25 88888.00 2017-11-29 21:40:19.907 333 15532.01 333.40 53219.25 88888.00 2017-11-29 21:40:20.407 333 15531.98 333.39 53219.31 88888.00 2017-11-29 21:40:20.907 333 15531.97 333.42 53219.25 88888.00 2017-11-29 21:40:21.407 333 15531.97 333.46 53219.25 88888.00 2017-11-29 21:40:21.907 333 15532.01 333.45 53219.27 88888.00 2017-11-29 21:40:22.408 333 15532.01 333.44 53219.24 88888.00 2017-11-29 21:40:22.908 333 15532.04 333.44 53219.22 88888.00 2017-11-29 21:40:23.408 333 15532.04 333.45 53219.19 88888.00 2017-11-29 21:40:23.908 333 15532.06 333.46 53219.23 88888.00 2017-11-29 21:40:24.408 333 15532.06 333.52 53219.22 88888.00 2017-11-29 21:40:24.908 333 15532.04 333.52 53219.21 88888.00 2017-11-29 21:40:25.408 333 15531.98 333.46 53219.19 88888.00 2017-11-29 21:40:25.908 333 15531.97 333.42 53219.21 88888.00 2017-11-29 21:40:26.408 333 15531.98 333.45 53219.24 88888.00 2017-11-29 21:40:26.908 333 15532.01 333.48 53219.25 88888.00 2017-11-29 21:40:27.408 333 15531.98 333.50 53219.27 88888.00 2017-11-29 21:40:27.908 333 15531.98 333.48 53219.31 88888.00 2017-11-29 21:40:28.408 333 15532.01 333.50 53219.30 88888.00 2017-11-29 21:40:28.908 333 15532.01 333.55 53219.27 88888.00 2017-11-29 21:40:29.408 333 15531.99 333.54 53219.27 88888.00 2017-11-29 21:40:29.908 333 15531.95 333.50 53219.21 88888.00 2017-11-29 21:40:30.408 333 15531.97 333.50 53219.19 88888.00 2017-11-29 21:40:30.908 333 15531.99 333.54 53219.23 88888.00 2017-11-29 21:40:31.408 333 15532.01 333.52 53219.18 88888.00 2017-11-29 21:40:31.908 333 15532.04 333.52 53219.20 88888.00 2017-11-29 21:40:32.408 333 15532.01 333.56 53219.24 88888.00 2017-11-29 21:40:32.908 333 15531.97 333.56 53219.21 88888.00 2017-11-29 21:40:33.408 333 15531.99 333.57 53219.19 88888.00 2017-11-29 21:40:33.908 333 15532.00 333.59 53219.20 88888.00 2017-11-29 21:40:34.408 333 15532.04 333.56 53219.21 88888.00 2017-11-29 21:40:34.908 333 15532.05 333.59 53219.22 88888.00 2017-11-29 21:40:35.408 333 15532.04 333.59 53219.21 88888.00 2017-11-29 21:40:35.908 333 15532.05 333.62 53219.18 88888.00 2017-11-29 21:40:36.408 333 15532.09 333.61 53219.14 88888.00 2017-11-29 21:40:36.908 333 15532.08 333.63 53219.17 88888.00 2017-11-29 21:40:37.408 333 15532.04 333.67 53219.19 88888.00 2017-11-29 21:40:37.908 333 15532.05 333.65 53219.19 88888.00 2017-11-29 21:40:38.408 333 15532.04 333.65 53219.21 88888.00 2017-11-29 21:40:38.908 333 15532.11 333.69 53219.23 88888.00 2017-11-29 21:40:39.408 333 15532.22 333.70 53219.22 88888.00 2017-11-29 21:40:39.908 333 15532.24 333.71 53219.19 88888.00 2017-11-29 21:40:40.408 333 15532.25 333.74 53219.16 88888.00 2017-11-29 21:40:40.908 333 15532.23 333.79 53219.13 88888.00 2017-11-29 21:40:41.408 333 15532.23 333.78 53219.08 88888.00 2017-11-29 21:40:41.908 333 15532.25 333.78 53219.06 88888.00 2017-11-29 21:40:42.408 333 15532.29 333.80 53219.12 88888.00 2017-11-29 21:40:42.908 333 15532.32 333.79 53219.10 88888.00 2017-11-29 21:40:43.408 333 15532.35 333.81 53219.06 88888.00 2017-11-29 21:40:43.908 333 15532.36 333.82 53219.03 88888.00 2017-11-29 21:40:44.408 333 15532.38 333.85 53219.06 88888.00 2017-11-29 21:40:44.908 333 15532.40 333.89 53219.12 88888.00 2017-11-29 21:40:45.408 333 15532.40 333.88 53219.16 88888.00 2017-11-29 21:40:45.908 333 15532.41 333.91 53219.13 88888.00 2017-11-29 21:40:46.408 333 15532.45 333.94 53219.14 88888.00 2017-11-29 21:40:46.908 333 15532.45 333.96 53219.12 88888.00 2017-11-29 21:40:47.408 333 15532.51 333.99 53219.10 88888.00 2017-11-29 21:40:47.908 333 15532.55 334.03 53219.02 88888.00 2017-11-29 21:40:48.408 333 15532.56 334.04 53218.99 88888.00 2017-11-29 21:40:48.908 333 15532.55 334.05 53218.98 88888.00 2017-11-29 21:40:49.408 333 15532.60 334.08 53218.99 88888.00 2017-11-29 21:40:49.908 333 15532.64 334.06 53218.98 88888.00 2017-11-29 21:40:50.408 333 15532.65 334.11 53218.99 88888.00 2017-11-29 21:40:50.908 333 15532.67 334.12 53219.08 88888.00 2017-11-29 21:40:51.408 333 15532.69 334.15 53219.03 88888.00 2017-11-29 21:40:51.908 333 15532.76 334.19 53219.00 88888.00 2017-11-29 21:40:52.408 333 15532.82 334.20 53219.00 88888.00 2017-11-29 21:40:52.908 333 15532.88 334.23 53219.02 88888.00 2017-11-29 21:40:53.408 333 15532.91 334.24 53219.05 88888.00 2017-11-29 21:40:53.908 333 15532.95 334.26 53219.05 88888.00 2017-11-29 21:40:54.408 333 15532.95 334.30 53219.02 88888.00 2017-11-29 21:40:54.908 333 15532.94 334.31 53219.05 88888.00 2017-11-29 21:40:55.408 333 15533.01 334.32 53219.10 88888.00 2017-11-29 21:40:55.908 333 15533.07 334.34 53219.13 88888.00 2017-11-29 21:40:56.408 333 15533.12 334.39 53219.15 88888.00 2017-11-29 21:40:56.908 333 15533.15 334.40 53219.13 88888.00 2017-11-29 21:40:57.408 333 15533.19 334.41 53219.16 88888.00 2017-11-29 21:40:57.908 333 15533.21 334.41 53219.17 88888.00 2017-11-29 21:40:58.408 333 15533.23 334.42 53219.15 88888.00 2017-11-29 21:40:58.908 333 15533.24 334.41 53219.11 88888.00 2017-11-29 21:40:59.408 333 15533.25 334.46 53219.06 88888.00 2017-11-29 21:40:59.908 333 15533.27 334.46 53219.02 88888.00 2017-11-29 21:41:00.408 333 15533.25 334.48 53218.93 88888.00 2017-11-29 21:41:00.908 333 15533.26 334.46 53218.91 88888.00 2017-11-29 21:41:01.408 333 15533.32 334.50 53218.93 88888.00 2017-11-29 21:41:01.908 333 15533.35 334.59 53218.93 88888.00 2017-11-29 21:41:02.408 333 15533.36 334.63 53218.93 88888.00 2017-11-29 21:41:02.908 333 15533.37 334.64 53218.90 88888.00 2017-11-29 21:41:03.408 333 15533.36 334.61 53218.96 88888.00 2017-11-29 21:41:03.908 333 15533.40 334.63 53218.96 88888.00 2017-11-29 21:41:04.408 333 15533.42 334.59 53219.04 88888.00 2017-11-29 21:41:04.908 333 15533.47 334.59 53219.00 88888.00 2017-11-29 21:41:05.408 333 15533.44 334.63 53219.01 88888.00 2017-11-29 21:41:05.908 333 15533.47 334.66 53219.02 88888.00 2017-11-29 21:41:06.408 333 15533.49 334.68 53218.99 88888.00 2017-11-29 21:41:06.908 333 15533.54 334.69 53219.04 88888.00 2017-11-29 21:41:07.408 333 15533.56 334.74 53219.05 88888.00 2017-11-29 21:41:07.908 333 15533.53 334.73 53218.99 88888.00 2017-11-29 21:41:08.408 333 15533.52 334.73 53218.98 88888.00 2017-11-29 21:41:08.908 333 15533.60 334.76 53219.00 88888.00 2017-11-29 21:41:09.408 333 15533.63 334.80 53219.01 88888.00 2017-11-29 21:41:09.908 333 15533.61 334.83 53219.03 88888.00 2017-11-29 21:41:10.408 333 15533.67 334.80 53218.99 88888.00 2017-11-29 21:41:10.908 333 15533.64 334.77 53219.00 88888.00 2017-11-29 21:41:11.408 333 15533.65 334.75 53219.05 88888.00 2017-11-29 21:41:11.908 333 15533.69 334.75 53219.03 88888.00 2017-11-29 21:41:12.408 333 15533.74 334.78 53218.96 88888.00 2017-11-29 21:41:12.908 333 15533.74 334.77 53218.92 88888.00 2017-11-29 21:41:13.408 333 15533.72 334.78 53218.87 88888.00 2017-11-29 21:41:13.908 333 15533.74 334.81 53218.88 88888.00 2017-11-29 21:41:14.408 333 15533.76 334.83 53218.95 88888.00 2017-11-29 21:41:14.908 333 15533.82 334.85 53218.98 88888.00 2017-11-29 21:41:15.408 333 15533.80 334.88 53219.00 88888.00 2017-11-29 21:41:15.908 333 15533.83 334.91 53219.03 88888.00 2017-11-29 21:41:16.408 333 15533.86 334.93 53219.01 88888.00 2017-11-29 21:41:16.908 333 15533.85 334.95 53219.03 88888.00 2017-11-29 21:41:17.408 333 15533.86 334.98 53219.04 88888.00 2017-11-29 21:41:17.908 333 15533.89 334.97 53219.04 88888.00 2017-11-29 21:41:18.408 333 15533.92 334.94 53219.02 88888.00 2017-11-29 21:41:18.908 333 15533.96 334.99 53219.00 88888.00 2017-11-29 21:41:19.408 333 15533.96 335.04 53219.04 88888.00 2017-11-29 21:41:19.908 333 15533.98 335.07 53219.07 88888.00 2017-11-29 21:41:20.408 333 15533.98 335.06 53219.07 88888.00 2017-11-29 21:41:20.908 333 15534.05 335.06 53219.05 88888.00 2017-11-29 21:41:21.408 333 15534.09 335.04 53219.07 88888.00 2017-11-29 21:41:21.908 333 15534.08 335.08 53219.08 88888.00 2017-11-29 21:41:22.408 333 15534.09 335.12 53219.07 88888.00 2017-11-29 21:41:22.908 333 15534.13 335.12 53219.04 88888.00 2017-11-29 21:41:23.408 333 15534.08 335.17 53219.02 88888.00 2017-11-29 21:41:23.908 333 15534.12 335.17 53218.98 88888.00 2017-11-29 21:41:24.408 333 15534.16 335.16 53218.96 88888.00 2017-11-29 21:41:24.908 333 15534.16 335.19 53218.92 88888.00 2017-11-29 21:41:25.408 333 15534.15 335.21 53218.95 88888.00 2017-11-29 21:41:25.908 333 15534.13 335.20 53218.96 88888.00 2017-11-29 21:41:26.408 333 15534.17 335.24 53218.98 88888.00 2017-11-29 21:41:26.908 333 15534.21 335.27 53219.01 88888.00 2017-11-29 21:41:27.408 333 15534.19 335.33 53219.05 88888.00 2017-11-29 21:41:27.908 333 15534.21 335.36 53219.11 88888.00 2017-11-29 21:41:28.408 333 15534.18 335.35 53219.11 88888.00 2017-11-29 21:41:28.908 333 15534.18 335.33 53219.08 88888.00 2017-11-29 21:41:29.408 333 15534.17 335.34 53219.08 88888.00 2017-11-29 21:41:29.908 333 15534.25 335.33 53219.11 88888.00 2017-11-29 21:41:30.408 333 15534.26 335.37 53219.05 88888.00 2017-11-29 21:41:30.908 333 15534.19 335.42 53219.04 88888.00 2017-11-29 21:41:31.408 333 15534.21 335.41 53219.06 88888.00 2017-11-29 21:41:31.908 333 15534.24 335.37 53219.06 88888.00 2017-11-29 21:41:32.408 333 15534.26 335.38 53219.05 88888.00 2017-11-29 21:41:32.908 333 15534.26 335.42 53218.99 88888.00 2017-11-29 21:41:33.408 333 15534.25 335.43 53219.05 88888.00 2017-11-29 21:41:33.908 333 15534.26 335.50 53219.12 88888.00 2017-11-29 21:41:34.408 333 15534.24 335.51 53219.13 88888.00 2017-11-29 21:41:34.908 333 15534.26 335.50 53219.17 88888.00 2017-11-29 21:41:35.408 333 15534.25 335.51 53219.13 88888.00 2017-11-29 21:41:35.908 333 15534.23 335.52 53219.14 88888.00 2017-11-29 21:41:36.408 333 15534.25 335.56 53219.12 88888.00 2017-11-29 21:41:36.908 333 15534.27 335.59 53219.05 88888.00 2017-11-29 21:41:37.408 333 15534.26 335.60 53219.00 88888.00 2017-11-29 21:41:37.908 333 15534.31 335.61 53218.98 88888.00 2017-11-29 21:41:38.408 333 15534.33 335.62 53219.02 88888.00 2017-11-29 21:41:38.908 333 15534.40 335.64 53219.06 88888.00 2017-11-29 21:41:39.408 333 15534.39 335.68 53219.07 88888.00 2017-11-29 21:41:39.908 333 15534.42 335.68 53219.11 88888.00 2017-11-29 21:41:40.408 333 15534.43 335.70 53219.08 88888.00 2017-11-29 21:41:40.908 333 15534.45 335.70 53219.10 88888.00 2017-11-29 21:41:41.408 333 15534.48 335.75 53219.07 88888.00 2017-11-29 21:41:41.908 333 15534.45 335.78 53219.04 88888.00 2017-11-29 21:41:42.408 333 15534.49 335.78 53219.03 88888.00 2017-11-29 21:41:42.908 333 15534.45 335.77 53219.00 88888.00 2017-11-29 21:41:43.408 333 15534.50 335.79 53219.04 88888.00 2017-11-29 21:41:43.908 333 15534.57 335.85 53219.05 88888.00 2017-11-29 21:41:44.408 333 15534.58 335.85 53219.04 88888.00 2017-11-29 21:41:44.908 333 15534.58 335.81 53219.06 88888.00 2017-11-29 21:41:45.408 333 15534.62 335.84 53219.07 88888.00 2017-11-29 21:41:45.908 333 15534.67 335.85 53219.10 88888.00 2017-11-29 21:41:46.408 333 15534.69 335.86 53219.11 88888.00 2017-11-29 21:41:46.908 333 15534.64 335.90 53219.17 88888.00 2017-11-29 21:41:47.408 333 15534.66 335.93 53219.14 88888.00 2017-11-29 21:41:47.908 333 15534.66 335.96 53219.10 88888.00 2017-11-29 21:41:48.408 333 15534.67 335.98 53219.11 88888.00 2017-11-29 21:41:48.908 333 15534.70 335.98 53219.07 88888.00 2017-11-29 21:41:49.408 333 15534.71 335.99 53219.03 88888.00 2017-11-29 21:41:49.908 333 15534.71 335.98 53219.02 88888.00 2017-11-29 21:41:50.408 333 15534.64 335.98 53219.05 88888.00 2017-11-29 21:41:50.908 333 15534.70 335.96 53219.04 88888.00 2017-11-29 21:41:51.408 333 15534.80 335.95 53219.05 88888.00 2017-11-29 21:41:51.908 333 15534.87 336.02 53219.11 88888.00 2017-11-29 21:41:52.408 333 15534.89 336.11 53219.13 88888.00 2017-11-29 21:41:52.908 333 15534.90 336.12 53219.07 88888.00 2017-11-29 21:41:53.408 333 15534.88 336.10 53219.06 88888.00 2017-11-29 21:41:53.908 333 15534.90 336.12 53219.10 88888.00 2017-11-29 21:41:54.408 333 15534.96 336.14 53219.07 88888.00 2017-11-29 21:41:54.908 333 15534.99 336.19 53218.99 88888.00 2017-11-29 21:41:55.408 333 15535.00 336.21 53218.98 88888.00 2017-11-29 21:41:55.908 333 15534.97 336.24 53218.90 88888.00 2017-11-29 21:41:56.408 333 15534.97 336.27 53218.93 88888.00 2017-11-29 21:41:56.908 333 15535.02 336.30 53218.93 88888.00 2017-11-29 21:41:57.408 333 15535.02 336.31 53218.94 88888.00 2017-11-29 21:41:57.908 333 15535.00 336.31 53218.95 88888.00 2017-11-29 21:41:58.408 333 15535.02 336.33 53218.94 88888.00 2017-11-29 21:41:58.908 333 15535.04 336.35 53219.02 88888.00 2017-11-29 21:41:59.408 333 15535.00 336.37 53219.00 88888.00 2017-11-29 21:41:59.908 333 15535.03 336.41 53219.01 88888.00 2017-11-29 21:42:00.408 333 15535.08 336.46 53219.03 88888.00 2017-11-29 21:42:00.908 333 15535.09 336.50 53219.02 88888.00 2017-11-29 21:42:01.408 333 15535.12 336.50 53219.02 88888.00 2017-11-29 21:42:01.908 333 15535.13 336.54 53219.04 88888.00 2017-11-29 21:42:02.408 333 15535.07 336.53 53219.06 88888.00 2017-11-29 21:42:02.908 333 15535.11 336.54 53219.07 88888.00 2017-11-29 21:42:03.408 333 15535.14 336.58 53219.11 88888.00 2017-11-29 21:42:03.908 333 15535.09 336.67 53219.16 88888.00 2017-11-29 21:42:04.408 333 15535.08 336.70 53219.16 88888.00 2017-11-29 21:42:04.908 333 15535.13 336.74 53219.13 88888.00 2017-11-29 21:42:05.408 333 15535.14 336.77 53219.14 88888.00 2017-11-29 21:42:05.908 333 15535.18 336.76 53219.15 88888.00 2017-11-29 21:42:06.408 333 15535.16 336.77 53219.13 88888.00 2017-11-29 21:42:06.908 333 15535.17 336.80 53219.05 88888.00 2017-11-29 21:42:07.408 333 15535.21 336.84 53219.01 88888.00 2017-11-29 21:42:07.908 333 15535.21 336.84 53219.06 88888.00 2017-11-29 21:42:08.408 333 15535.27 336.88 53219.15 88888.00 2017-11-29 21:42:08.908 333 15535.27 336.94 53219.13 88888.00 2017-11-29 21:42:09.408 333 15535.32 337.00 53219.15 88888.00 2017-11-29 21:42:09.908 333 15535.31 336.99 53219.17 88888.00 2017-11-29 21:42:10.408 333 15535.34 337.00 53219.21 88888.00 2017-11-29 21:42:10.908 333 15535.39 336.96 53219.20 88888.00 2017-11-29 21:42:11.408 333 15535.43 336.97 53219.24 88888.00 2017-11-29 21:42:11.908 333 15535.44 336.99 53219.27 88888.00 2017-11-29 21:42:12.408 333 15535.46 337.01 53219.21 88888.00 2017-11-29 21:42:12.908 333 15535.52 337.01 53219.14 88888.00 2017-11-29 21:42:13.408 333 15535.52 336.98 53219.14 88888.00 2017-11-29 21:42:13.908 333 15535.54 336.99 53219.17 88888.00 2017-11-29 21:42:14.408 333 15535.57 337.05 53219.16 88888.00 2017-11-29 21:42:14.908 333 15535.60 337.07 53219.20 88888.00 2017-11-29 21:42:15.408 333 15535.63 337.10 53219.22 88888.00 2017-11-29 21:42:15.908 333 15535.62 337.14 53219.23 88888.00 2017-11-29 21:42:16.408 333 15535.61 337.14 53219.25 88888.00 2017-11-29 21:42:16.908 333 15535.64 337.11 53219.24 88888.00 2017-11-29 21:42:17.408 333 15535.60 337.16 53219.24 88888.00 2017-11-29 21:42:17.908 333 15535.55 337.13 53219.24 88888.00 2017-11-29 21:42:18.408 333 15535.53 337.07 53219.22 88888.00 2017-11-29 21:42:18.908 333 15535.54 337.02 53219.22 88888.00 2017-11-29 21:42:19.408 333 15535.53 336.94 53219.17 88888.00 2017-11-29 21:42:19.908 333 15535.57 336.93 53219.08 88888.00 2017-11-29 21:42:20.408 333 15535.54 336.89 53219.10 88888.00 2017-11-29 21:42:20.908 333 15535.51 336.88 53219.06 88888.00 2017-11-29 21:42:21.408 333 15535.49 336.81 53219.05 88888.00 2017-11-29 21:42:21.908 333 15535.52 336.74 53219.08 88888.00 2017-11-29 21:42:22.408 333 15535.57 336.67 53219.08 88888.00 2017-11-29 21:42:22.908 333 15535.66 336.63 53219.08 88888.00 2017-11-29 21:42:23.408 333 15535.79 336.58 53219.04 88888.00 2017-11-29 21:42:23.908 333 15535.85 336.59 53218.94 88888.00 2017-11-29 21:42:24.408 333 15535.90 336.63 53218.90 88888.00 2017-11-29 21:42:24.908 333 15535.99 336.68 53218.88 88888.00 2017-11-29 21:42:25.408 333 15536.11 336.80 53218.87 88888.00 2017-11-29 21:42:25.908 333 15536.22 336.93 53218.84 88888.00 2017-11-29 21:42:26.408 333 15536.24 337.09 53218.83 88888.00 2017-11-29 21:42:26.908 333 15536.29 337.25 53218.84 88888.00 2017-11-29 21:42:27.408 333 15536.27 337.42 53218.90 88888.00 2017-11-29 21:42:27.908 333 15536.23 337.56 53218.94 88888.00 2017-11-29 21:42:28.408 333 15536.20 337.61 53218.96 88888.00 2017-11-29 21:42:28.908 333 15536.15 337.66 53219.04 88888.00 2017-11-29 21:42:29.408 333 15536.05 337.71 53219.12 88888.00 2017-11-29 21:42:29.908 333 15536.02 337.82 53219.17 88888.00 2017-11-29 21:42:30.408 333 15535.98 337.84 53219.19 88888.00 2017-11-29 21:42:30.908 333 15535.99 337.80 53219.11 88888.00 2017-11-29 21:42:31.408 333 15535.94 337.77 53219.07 88888.00 2017-11-29 21:42:31.908 333 15535.96 337.78 53219.08 88888.00 2017-11-29 21:42:32.408 333 15535.96 337.78 53219.02 88888.00 2017-11-29 21:42:32.908 333 15535.96 337.77 53219.06 88888.00 2017-11-29 21:42:33.408 333 15535.91 337.80 53219.08 88888.00 2017-11-29 21:42:33.908 333 15535.93 337.82 53219.12 88888.00 2017-11-29 21:42:34.408 333 15535.98 337.80 53219.15 88888.00 2017-11-29 21:42:34.908 333 15535.95 337.83 53219.15 88888.00 2017-11-29 21:42:35.408 333 15535.93 337.84 53219.17 88888.00 2017-11-29 21:42:35.908 333 15535.95 337.82 53219.19 88888.00 2017-11-29 21:42:36.408 333 15535.96 337.82 53219.19 88888.00 2017-11-29 21:42:36.908 333 15535.97 337.83 53219.20 88888.00 2017-11-29 21:42:37.408 333 15535.96 337.83 53219.13 88888.00 2017-11-29 21:42:37.908 333 15535.97 337.85 53219.06 88888.00 2017-11-29 21:42:38.408 333 15535.97 337.83 53219.05 88888.00 2017-11-29 21:42:38.908 333 15535.95 337.84 53219.03 88888.00 2017-11-29 21:42:39.408 333 15535.90 337.85 53219.04 88888.00 2017-11-29 21:42:39.908 333 15535.95 337.87 53219.06 88888.00 2017-11-29 21:42:40.408 333 15535.97 337.89 53219.08 88888.00 2017-11-29 21:42:40.908 333 15535.95 337.96 53219.14 88888.00 2017-11-29 21:42:41.408 333 15535.97 337.95 53219.17 88888.00 2017-11-29 21:42:41.908 333 15536.00 337.94 53219.19 88888.00 2017-11-29 21:42:42.408 333 15536.03 337.98 53219.18 88888.00 2017-11-29 21:42:42.908 333 15536.03 337.98 53219.19 88888.00 2017-11-29 21:42:43.408 333 15535.99 337.98 53219.18 88888.00 2017-11-29 21:42:43.908 333 15535.96 337.98 53219.07 88888.00 2017-11-29 21:42:44.408 333 15535.97 337.94 53219.07 88888.00 2017-11-29 21:42:44.908 333 15535.97 338.01 53219.04 88888.00 2017-11-29 21:42:45.408 333 15535.99 338.03 53219.04 88888.00 2017-11-29 21:42:45.908 333 15536.02 338.09 53219.10 88888.00 2017-11-29 21:42:46.408 333 15535.98 338.08 53219.13 88888.00 2017-11-29 21:42:46.908 333 15535.99 338.06 53219.20 88888.00 2017-11-29 21:42:47.408 333 15536.00 338.04 53219.17 88888.00 2017-11-29 21:42:47.908 333 15535.99 338.02 53219.21 88888.00 2017-11-29 21:42:48.408 333 15535.96 338.04 53219.19 88888.00 2017-11-29 21:42:48.908 333 15535.96 338.04 53219.17 88888.00 2017-11-29 21:42:49.408 333 15535.98 338.03 53219.21 88888.00 2017-11-29 21:42:49.908 333 15535.88 338.03 53219.22 88888.00 2017-11-29 21:42:50.408 333 15535.82 338.03 53219.18 88888.00 2017-11-29 21:42:50.908 333 15535.89 338.06 53219.19 88888.00 2017-11-29 21:42:51.408 333 15535.89 338.17 53219.21 88888.00 2017-11-29 21:42:51.908 333 15535.94 338.20 53219.17 88888.00 2017-11-29 21:42:52.408 333 15535.90 338.17 53219.20 88888.00 2017-11-29 21:42:52.908 333 15535.86 338.17 53219.24 88888.00 2017-11-29 21:42:53.408 333 15535.84 338.17 53219.27 88888.00 2017-11-29 21:42:53.908 333 15535.84 338.18 53219.20 88888.00 2017-11-29 21:42:54.408 333 15535.87 338.21 53219.21 88888.00 2017-11-29 21:42:54.908 333 15535.87 338.20 53219.23 88888.00 2017-11-29 21:42:55.408 333 15535.84 338.17 53219.25 88888.00 2017-11-29 21:42:55.908 333 15535.76 338.13 53219.18 88888.00 2017-11-29 21:42:56.408 333 15535.79 338.15 53219.18 88888.00 2017-11-29 21:42:56.908 333 15535.77 338.18 53219.18 88888.00 2017-11-29 21:42:57.408 333 15535.81 338.20 53219.17 88888.00 2017-11-29 21:42:57.908 333 15535.80 338.19 53219.20 88888.00 2017-11-29 21:42:58.408 333 15535.85 338.17 53219.14 88888.00 2017-11-29 21:42:58.908 333 15535.85 338.20 53219.16 88888.00 2017-11-29 21:42:59.408 333 15535.84 338.21 53219.19 88888.00 2017-11-29 21:42:59.908 333 15535.80 338.21 53219.28 88888.00 2017-11-29 21:43:00.408 333 15535.78 338.19 53219.33 88888.00 2017-11-29 21:43:00.908 333 15535.80 338.17 53219.30 88888.00 2017-11-29 21:43:01.408 333 15535.81 338.17 53219.23 88888.00 2017-11-29 21:43:01.908 333 15535.80 338.20 53219.23 88888.00 2017-11-29 21:43:02.408 333 15535.76 338.21 53219.23 88888.00 2017-11-29 21:43:02.908 333 15535.76 338.18 53219.24 88888.00 2017-11-29 21:43:03.408 333 15535.80 338.15 53219.24 88888.00 2017-11-29 21:43:03.908 333 15535.82 338.17 53219.21 88888.00 2017-11-29 21:43:04.408 333 15535.88 338.18 53219.22 88888.00 2017-11-29 21:43:04.908 333 15535.89 338.17 53219.23 88888.00 2017-11-29 21:43:05.408 333 15535.86 338.20 53219.22 88888.00 2017-11-29 21:43:05.908 333 15535.85 338.17 53219.24 88888.00 2017-11-29 21:43:06.408 333 15535.89 338.17 53219.25 88888.00 2017-11-29 21:43:06.908 333 15535.84 338.15 53219.22 88888.00 2017-11-29 21:43:07.408 333 15535.81 338.12 53219.28 88888.00 2017-11-29 21:43:07.908 333 15535.80 338.18 53219.30 88888.00 2017-11-29 21:43:08.408 333 15535.77 338.20 53219.24 88888.00 2017-11-29 21:43:08.908 333 15535.80 338.19 53219.23 88888.00 2017-11-29 21:43:09.408 333 15535.81 338.20 53219.20 88888.00 2017-11-29 21:43:09.908 333 15535.84 338.18 53219.23 88888.00 2017-11-29 21:43:10.408 333 15535.80 338.17 53219.23 88888.00 2017-11-29 21:43:10.908 333 15535.81 338.13 53219.28 88888.00 2017-11-29 21:43:11.408 333 15535.84 338.15 53219.30 88888.00 2017-11-29 21:43:11.908 333 15535.78 338.18 53219.30 88888.00 2017-11-29 21:43:12.408 333 15535.85 338.18 53219.25 88888.00 2017-11-29 21:43:12.908 333 15535.85 338.15 53219.23 88888.00 2017-11-29 21:43:13.408 333 15535.85 338.15 53219.18 88888.00 2017-11-29 21:43:13.908 333 15535.87 338.18 53219.21 88888.00 2017-11-29 21:43:14.408 333 15535.85 338.17 53219.14 88888.00 2017-11-29 21:43:14.908 333 15535.90 338.13 53219.08 88888.00 2017-11-29 21:43:15.408 333 15535.85 338.12 53219.13 88888.00 2017-11-29 21:43:15.908 333 15535.84 338.12 53219.14 88888.00 2017-11-29 21:43:16.408 333 15535.90 338.08 53219.16 88888.00 2017-11-29 21:43:16.908 333 15535.87 338.06 53219.19 88888.00 2017-11-29 21:43:17.408 333 15535.89 338.09 53219.24 88888.00 2017-11-29 21:43:17.908 333 15535.88 338.12 53219.25 88888.00 2017-11-29 21:43:18.408 333 15535.91 338.09 53219.22 88888.00 2017-11-29 21:43:18.908 333 15535.94 338.06 53219.25 88888.00 2017-11-29 21:43:19.408 333 15535.95 338.04 53219.23 88888.00 2017-11-29 21:43:19.908 333 15536.00 338.06 53219.21 88888.00 2017-11-29 21:43:20.408 333 15535.95 338.05 53219.17 88888.00 2017-11-29 21:43:20.908 333 15535.87 338.05 53219.19 88888.00 2017-11-29 21:43:21.408 333 15535.93 338.11 53219.16 88888.00 2017-11-29 21:43:21.908 333 15535.93 338.13 53219.13 88888.00 2017-11-29 21:43:22.408 333 15535.96 338.09 53219.20 88888.00 2017-11-29 21:43:22.908 333 15535.94 338.06 53219.27 88888.00 2017-11-29 21:43:23.408 333 15535.95 338.06 53219.32 88888.00 2017-11-29 21:43:23.908 333 15535.98 338.03 53219.28 88888.00 2017-11-29 21:43:24.408 333 15535.93 337.98 53219.27 88888.00 2017-11-29 21:43:24.908 333 15535.91 337.95 53219.31 88888.00 2017-11-29 21:43:25.408 333 15535.89 337.95 53219.37 88888.00 2017-11-29 21:43:25.908 333 15535.90 337.96 53219.37 88888.00 2017-11-29 21:43:26.408 333 15535.93 337.96 53219.37 88888.00 2017-11-29 21:43:26.908 333 15535.91 337.96 53219.32 88888.00 2017-11-29 21:43:27.408 333 15535.90 337.93 53219.40 88888.00 2017-11-29 21:43:27.908 333 15535.84 337.94 53219.39 88888.00 2017-11-29 21:43:28.408 333 15535.82 337.96 53219.43 88888.00 2017-11-29 21:43:28.908 333 15535.82 337.97 53219.51 88888.00 2017-11-29 21:43:29.408 333 15535.85 337.96 53219.55 88888.00 2017-11-29 21:43:29.908 333 15535.77 337.96 53219.60 88888.00 2017-11-29 21:43:30.408 333 15535.72 337.97 53219.58 88888.00 2017-11-29 21:43:30.908 333 15535.67 338.00 53219.55 88888.00 2017-11-29 21:43:31.408 333 15535.64 337.97 53219.58 88888.00 2017-11-29 21:43:31.908 333 15535.63 337.97 53219.57 88888.00 2017-11-29 21:43:32.408 333 15535.59 337.95 53219.48 88888.00 2017-11-29 21:43:32.908 333 15535.57 337.92 53219.43 88888.00 2017-11-29 21:43:33.408 333 15535.51 337.92 53219.53 88888.00 2017-11-29 21:43:33.908 333 15535.48 337.94 53219.58 88888.00 2017-11-29 21:43:34.408 333 15535.52 337.94 53219.56 88888.00 2017-11-29 21:43:34.908 333 15535.49 337.92 53219.57 88888.00 2017-11-29 21:43:35.408 333 15535.49 337.87 53219.63 88888.00 2017-11-29 21:43:35.908 333 15535.45 337.93 53219.62 88888.00 2017-11-29 21:43:36.408 333 15535.45 337.95 53219.68 88888.00 2017-11-29 21:43:36.908 333 15535.40 337.92 53219.68 88888.00 2017-11-29 21:43:37.408 333 15535.39 337.92 53219.70 88888.00 2017-11-29 21:43:37.908 333 15535.36 337.89 53219.71 88888.00 2017-11-29 21:43:38.408 333 15535.36 337.87 53219.76 88888.00 2017-11-29 21:43:38.908 333 15535.34 337.89 53219.73 88888.00 2017-11-29 21:43:39.408 333 15535.34 337.94 53219.70 88888.00 2017-11-29 21:43:39.908 333 15535.27 337.93 53219.75 88888.00 2017-11-29 21:43:40.408 333 15535.27 337.84 53219.78 88888.00 2017-11-29 21:43:40.908 333 15535.27 337.82 53219.77 88888.00 2017-11-29 21:43:41.408 333 15535.24 337.84 53219.75 88888.00 2017-11-29 21:43:41.908 333 15535.18 337.87 53219.81 88888.00 2017-11-29 21:43:42.408 333 15535.18 337.85 53219.81 88888.00 2017-11-29 21:43:42.908 333 15535.16 337.83 53219.79 88888.00 2017-11-29 21:43:43.408 333 15535.17 337.79 53219.86 88888.00 2017-11-29 21:43:43.908 333 15535.16 337.80 53219.85 88888.00 2017-11-29 21:43:44.408 333 15535.17 337.80 53219.83 88888.00 2017-11-29 21:43:44.908 333 15535.16 337.80 53219.82 88888.00 2017-11-29 21:43:45.408 333 15535.09 337.78 53219.80 88888.00 2017-11-29 21:43:45.908 333 15535.09 337.77 53219.87 88888.00 2017-11-29 21:43:46.408 333 15535.12 337.75 53219.94 88888.00 2017-11-29 21:43:46.908 333 15535.11 337.71 53219.92 88888.00 2017-11-29 21:43:47.408 333 15535.09 337.71 53219.92 88888.00 2017-11-29 21:43:47.908 333 15535.06 337.70 53219.96 88888.00 2017-11-29 21:43:48.408 333 15535.03 337.67 53219.98 88888.00 2017-11-29 21:43:48.908 333 15534.98 337.68 53219.93 88888.00 2017-11-29 21:43:49.408 333 15534.95 337.71 53219.88 88888.00 2017-11-29 21:43:49.908 333 15534.94 337.75 53219.91 88888.00 2017-11-29 21:43:50.408 333 15534.87 337.72 53219.91 88888.00 2017-11-29 21:43:50.908 333 15534.84 337.70 53219.90 88888.00 2017-11-29 21:43:51.408 333 15534.79 337.70 53219.85 88888.00 2017-11-29 21:43:51.908 333 15534.80 337.69 53219.87 88888.00 2017-11-29 21:43:52.408 333 15534.78 337.67 53219.86 88888.00 2017-11-29 21:43:52.908 333 15534.75 337.68 53219.83 88888.00 2017-11-29 21:43:53.408 333 15534.76 337.69 53219.88 88888.00 2017-11-29 21:43:53.908 333 15534.73 337.67 53219.94 88888.00 2017-11-29 21:43:54.408 333 15534.78 337.71 53219.96 88888.00 2017-11-29 21:43:54.908 333 15534.75 337.68 53220.00 88888.00 2017-11-29 21:43:55.408 333 15534.75 337.66 53220.01 88888.00 2017-11-29 21:43:55.908 333 15534.67 337.66 53219.99 88888.00 2017-11-29 21:43:56.408 333 15534.66 337.65 53220.00 88888.00 2017-11-29 21:43:56.908 333 15534.67 337.66 53219.97 88888.00 2017-11-29 21:43:57.408 333 15534.63 337.67 53220.01 88888.00 2017-11-29 21:43:57.908 333 15534.62 337.67 53220.04 88888.00 2017-11-29 21:43:58.408 333 15534.61 337.68 53219.99 88888.00 2017-11-29 21:43:58.908 333 15534.59 337.71 53220.01 88888.00 2017-11-29 21:43:59.408 333 15534.55 337.74 53220.02 88888.00 2017-11-29 21:43:59.908 333 15534.58 337.71 53220.01 88888.00 2017-11-29 21:44:00.408 333 15534.57 337.68 53219.97 88888.00 2017-11-29 21:44:00.908 333 15534.53 337.67 53220.01 88888.00 2017-11-29 21:44:01.408 333 15534.52 337.68 53220.03 88888.00 2017-11-29 21:44:01.908 333 15534.51 337.67 53220.01 88888.00 2017-11-29 21:44:02.408 333 15534.49 337.67 53220.04 88888.00 2017-11-29 21:44:02.908 333 15534.48 337.65 53220.05 88888.00 2017-11-29 21:44:03.408 333 15534.43 337.60 53219.99 88888.00 2017-11-29 21:44:03.908 333 15534.34 337.61 53219.93 88888.00 2017-11-29 21:44:04.408 333 15534.32 337.62 53219.93 88888.00 2017-11-29 21:44:04.908 333 15534.34 337.60 53219.88 88888.00 2017-11-29 21:44:05.408 333 15534.34 337.58 53219.87 88888.00 2017-11-29 21:44:05.908 333 15534.35 337.58 53219.92 88888.00 2017-11-29 21:44:06.408 333 15534.31 337.59 53219.97 88888.00 2017-11-29 21:44:06.908 333 15534.28 337.56 53220.04 88888.00 2017-11-29 21:44:07.408 333 15534.27 337.54 53220.01 88888.00 2017-11-29 21:44:07.908 333 15534.23 337.58 53220.05 88888.00 2017-11-29 21:44:08.408 333 15534.19 337.56 53220.07 88888.00 2017-11-29 21:44:08.908 333 15534.14 337.54 53220.03 88888.00 2017-11-29 21:44:09.408 333 15534.15 337.53 53219.98 88888.00 2017-11-29 21:44:09.908 333 15534.12 337.56 53219.95 88888.00 2017-11-29 21:44:10.408 333 15534.13 337.54 53219.98 88888.00 2017-11-29 21:44:10.908 333 15534.10 337.53 53220.02 88888.00 2017-11-29 21:44:11.408 333 15534.13 337.53 53220.04 88888.00 2017-11-29 21:44:11.908 333 15534.15 337.53 53220.01 88888.00 2017-11-29 21:44:12.408 333 15534.12 337.50 53219.99 88888.00 2017-11-29 21:44:12.908 333 15534.03 337.49 53220.02 88888.00 2017-11-29 21:44:13.408 333 15533.98 337.48 53220.12 88888.00 2017-11-29 21:44:13.908 333 15533.99 337.46 53220.12 88888.00 2017-11-29 21:44:14.408 333 15533.97 337.51 53220.09 88888.00 2017-11-29 21:44:14.908 333 15533.95 337.49 53220.13 88888.00 2017-11-29 21:44:15.408 333 15533.95 337.50 53220.09 88888.00 2017-11-29 21:44:15.908 333 15533.95 337.52 53220.00 88888.00 2017-11-29 21:44:16.408 333 15533.92 337.50 53220.05 88888.00 2017-11-29 21:44:16.908 333 15533.91 337.48 53220.04 88888.00 2017-11-29 21:44:17.408 333 15533.92 337.43 53220.01 88888.00 2017-11-29 21:44:17.908 333 15533.91 337.45 53220.03 88888.00 2017-11-29 21:44:18.408 333 15533.86 337.45 53220.06 88888.00 2017-11-29 21:44:18.908 333 15533.87 337.44 53220.07 88888.00 2017-11-29 21:44:19.408 333 15533.82 337.37 53220.11 88888.00 2017-11-29 21:44:19.908 333 15533.80 337.32 53220.11 88888.00 2017-11-29 21:44:20.408 333 15533.78 337.26 53220.01 88888.00 2017-11-29 21:44:20.908 333 15533.79 337.25 53220.02 88888.00 2017-11-29 21:44:21.408 333 15533.76 337.26 53220.01 88888.00 2017-11-29 21:44:21.908 333 15533.76 337.25 53220.02 88888.00 2017-11-29 21:44:22.408 333 15533.77 337.23 53220.01 88888.00 2017-11-29 21:44:22.908 333 15533.76 337.23 53220.00 88888.00 2017-11-29 21:44:23.408 333 15533.71 337.20 53219.99 88888.00 2017-11-29 21:44:23.908 333 15533.72 337.23 53220.05 88888.00 2017-11-29 21:44:24.408 333 15533.65 337.23 53220.13 88888.00 2017-11-29 21:44:24.908 333 15533.60 337.22 53220.18 88888.00 2017-11-29 21:44:25.408 333 15533.61 337.14 53220.12 88888.00 2017-11-29 21:44:25.908 333 15533.62 337.11 53220.08 88888.00 2017-11-29 21:44:26.408 333 15533.59 337.14 53220.08 88888.00 2017-11-29 21:44:26.908 333 15533.61 337.15 53220.05 88888.00 2017-11-29 21:44:27.408 333 15533.62 337.10 53220.07 88888.00 2017-11-29 21:44:27.908 333 15533.58 337.10 53220.01 88888.00 2017-11-29 21:44:28.408 333 15533.52 337.10 53220.00 88888.00 2017-11-29 21:44:28.908 333 15533.44 337.03 53220.02 88888.00 2017-11-29 21:44:29.408 333 15533.46 337.05 53220.09 88888.00 2017-11-29 21:44:29.908 333 15533.45 337.07 53220.15 88888.00 2017-11-29 21:44:30.408 333 15533.44 337.03 53220.11 88888.00 2017-11-29 21:44:30.908 333 15533.37 336.99 53220.12 88888.00 2017-11-29 21:44:31.408 333 15533.38 336.96 53220.14 88888.00 2017-11-29 21:44:31.908 333 15533.36 336.97 53220.21 88888.00 2017-11-29 21:44:32.408 333 15533.32 336.98 53220.18 88888.00 2017-11-29 21:44:32.908 333 15533.32 336.96 53220.14 88888.00 2017-11-29 21:44:33.408 333 15533.27 336.91 53220.15 88888.00 2017-11-29 21:44:33.908 333 15533.28 336.89 53220.13 88888.00 2017-11-29 21:44:34.408 333 15533.29 336.88 53220.17 88888.00 2017-11-29 21:44:34.908 333 15533.26 336.90 53220.20 88888.00 2017-11-29 21:44:35.408 333 15533.23 336.89 53220.21 88888.00 2017-11-29 21:44:35.908 333 15533.18 336.84 53220.21 88888.00 2017-11-29 21:44:36.408 333 15533.15 336.82 53220.22 88888.00 2017-11-29 21:44:36.908 333 15533.14 336.81 53220.34 88888.00 2017-11-29 21:44:37.408 333 15533.10 336.82 53220.37 88888.00 2017-11-29 21:44:37.908 333 15533.05 336.81 53220.37 88888.00 2017-11-29 21:44:38.408 333 15533.01 336.76 53220.38 88888.00 2017-11-29 21:44:38.908 333 15533.01 336.73 53220.33 88888.00 2017-11-29 21:44:39.408 333 15532.97 336.68 53220.29 88888.00 2017-11-29 21:44:39.908 333 15532.96 336.71 53220.27 88888.00 2017-11-29 21:44:40.408 333 15532.98 336.68 53220.27 88888.00 2017-11-29 21:44:40.908 333 15532.97 336.65 53220.31 88888.00 2017-11-29 21:44:41.408 333 15532.89 336.64 53220.31 88888.00 2017-11-29 21:44:41.908 333 15532.88 336.59 53220.28 88888.00 2017-11-29 21:44:42.408 333 15532.83 336.58 53220.27 88888.00 2017-11-29 21:44:42.908 333 15532.78 336.58 53220.31 88888.00 2017-11-29 21:44:43.408 333 15532.78 336.58 53220.29 88888.00 2017-11-29 21:44:43.908 333 15532.74 336.58 53220.38 88888.00 2017-11-29 21:44:44.408 333 15532.70 336.54 53220.33 88888.00 2017-11-29 21:44:44.908 333 15532.73 336.51 53220.27 88888.00 2017-11-29 21:44:45.408 333 15532.70 336.55 53220.35 88888.00 2017-11-29 21:44:45.908 333 15532.63 336.49 53220.36 88888.00 2017-11-29 21:44:46.408 333 15532.54 336.46 53220.32 88888.00 2017-11-29 21:44:46.908 333 15532.45 336.47 53220.29 88888.00 2017-11-29 21:44:47.408 333 15532.49 336.45 53220.31 88888.00 2017-11-29 21:44:47.908 333 15532.53 336.49 53220.35 88888.00 2017-11-29 21:44:48.408 333 15532.54 336.51 53220.36 88888.00 2017-11-29 21:44:48.908 333 15532.45 336.47 53220.40 88888.00 2017-11-29 21:44:49.408 333 15532.41 336.37 53220.44 88888.00 2017-11-29 21:44:49.908 333 15532.37 336.35 53220.39 88888.00 2017-11-29 21:44:50.408 333 15532.36 336.31 53220.38 88888.00 2017-11-29 21:44:50.908 333 15532.35 336.32 53220.39 88888.00 2017-11-29 21:44:51.408 333 15532.36 336.31 53220.41 88888.00 2017-11-29 21:44:51.908 333 15532.37 336.29 53220.39 88888.00 2017-11-29 21:44:52.408 333 15532.33 336.25 53220.38 88888.00 2017-11-29 21:44:52.908 333 15532.26 336.19 53220.36 88888.00 2017-11-29 21:44:53.408 333 15532.22 336.15 53220.40 88888.00 2017-11-29 21:44:53.908 333 15532.23 336.13 53220.44 88888.00 2017-11-29 21:44:54.408 333 15532.25 336.11 53220.46 88888.00 2017-11-29 21:44:54.908 333 15532.22 336.09 53220.49 88888.00 2017-11-29 21:44:55.408 333 15532.17 336.13 53220.51 88888.00 2017-11-29 21:44:55.908 333 15532.19 336.10 53220.47 88888.00 2017-11-29 21:44:56.408 333 15532.18 336.02 53220.48 88888.00 2017-11-29 21:44:56.908 333 15532.17 335.94 53220.45 88888.00 2017-11-29 21:44:57.409 333 15532.16 336.02 53220.46 88888.00 2017-11-29 21:44:57.909 333 15532.14 336.03 53220.46 88888.00 2017-11-29 21:44:58.409 333 15532.16 335.93 53220.43 88888.00 2017-11-29 21:44:58.909 333 15532.15 335.84 53220.43 88888.00 2017-11-29 21:44:59.409 333 15532.11 335.81 53220.38 88888.00 2017-11-29 21:44:59.909 333 15532.08 335.86 53220.34 88888.00 2017-11-29 21:45:00.409 333 15532.05 335.85 53220.34 88888.00 2017-11-29 21:45:00.909 333 15531.98 335.77 53220.39 88888.00 2017-11-29 21:45:01.409 333 15531.96 335.72 53220.43 88888.00 2017-11-29 21:45:01.909 333 15531.97 335.70 53220.40 88888.00 2017-11-29 21:45:02.409 333 15531.93 335.72 53220.40 88888.00 2017-11-29 21:45:02.909 333 15531.92 335.70 53220.39 88888.00 2017-11-29 21:45:03.409 333 15531.95 335.59 53220.37 88888.00 2017-11-29 21:45:03.909 333 15531.95 335.52 53220.35 88888.00 2017-11-29 21:45:04.409 333 15531.88 335.52 53220.29 88888.00 2017-11-29 21:45:04.909 333 15531.96 335.59 53220.28 88888.00 2017-11-29 21:45:05.409 333 15531.96 335.58 53220.24 88888.00 2017-11-29 21:45:05.909 333 15531.91 335.59 53220.23 88888.00 2017-11-29 21:45:06.409 333 15531.90 335.53 53220.28 88888.00 2017-11-29 21:45:06.909 333 15531.89 335.50 53220.27 88888.00 2017-11-29 21:45:07.409 333 15531.86 335.42 53220.31 88888.00 2017-11-29 21:45:07.909 333 15531.82 335.38 53220.29 88888.00 2017-11-29 21:45:08.409 333 15531.84 335.38 53220.28 88888.00 2017-11-29 21:45:08.909 333 15531.81 335.36 53220.29 88888.00 2017-11-29 21:45:09.409 333 15531.84 335.28 53220.32 88888.00 2017-11-29 21:45:09.909 333 15531.84 335.27 53220.27 88888.00 2017-11-29 21:45:10.409 333 15531.83 335.27 53220.22 88888.00 2017-11-29 21:45:10.909 333 15531.79 335.23 53220.16 88888.00 2017-11-29 21:45:11.409 333 15531.79 335.20 53220.12 88888.00 2017-11-29 21:45:11.909 333 15531.84 335.21 53220.14 88888.00 2017-11-29 21:45:12.409 333 15531.87 335.15 53220.18 88888.00 2017-11-29 21:45:12.909 333 15531.87 335.15 53220.24 88888.00 2017-11-29 21:45:13.409 333 15531.88 335.16 53220.24 88888.00 2017-11-29 21:45:13.909 333 15531.84 335.10 53220.23 88888.00 2017-11-29 21:45:14.409 333 15531.79 335.06 53220.17 88888.00 2017-11-29 21:45:14.909 333 15531.81 335.04 53220.14 88888.00 2017-11-29 21:45:15.409 333 15531.88 335.00 53220.11 88888.00 2017-11-29 21:45:15.909 333 15531.88 334.95 53220.06 88888.00 2017-11-29 21:45:16.409 333 15531.86 334.94 53220.03 88888.00 2017-11-29 21:45:16.909 333 15531.86 334.88 53220.03 88888.00 2017-11-29 21:45:17.409 333 15531.84 334.85 53219.94 88888.00 2017-11-29 21:45:17.909 333 15531.90 334.84 53220.01 88888.00 2017-11-29 21:45:18.409 333 15531.92 334.78 53220.00 88888.00 2017-11-29 21:45:18.909 333 15531.93 334.74 53219.98 88888.00 2017-11-29 21:45:19.409 333 15531.97 334.77 53219.94 88888.00 2017-11-29 21:45:19.909 333 15531.97 334.78 53220.00 88888.00 2017-11-29 21:45:20.409 333 15531.95 334.78 53219.99 88888.00 2017-11-29 21:45:20.909 333 15531.95 334.71 53219.99 88888.00 2017-11-29 21:45:21.409 333 15531.97 334.69 53219.98 88888.00 2017-11-29 21:45:21.909 333 15531.96 334.67 53219.93 88888.00 2017-11-29 21:45:22.409 333 15531.98 334.66 53219.91 88888.00 2017-11-29 21:45:22.909 333 15531.99 334.64 53219.85 88888.00 2017-11-29 21:45:23.409 333 15532.01 334.60 53219.86 88888.00 2017-11-29 21:45:23.909 333 15532.01 334.60 53219.79 88888.00 2017-11-29 21:45:24.409 333 15532.00 334.56 53219.77 88888.00 2017-11-29 21:45:24.909 333 15532.04 334.52 53219.75 88888.00 2017-11-29 21:45:25.409 333 15532.08 334.54 53219.76 88888.00 2017-11-29 21:45:25.909 333 15532.09 334.51 53219.79 88888.00 2017-11-29 21:45:26.409 333 15532.07 334.46 53219.81 88888.00 2017-11-29 21:45:26.909 333 15532.07 334.45 53219.82 88888.00 2017-11-29 21:45:27.409 333 15532.13 334.43 53219.77 88888.00 2017-11-29 21:45:27.909 333 15532.10 334.47 53219.71 88888.00 2017-11-29 21:45:28.409 333 15532.11 334.46 53219.68 88888.00 2017-11-29 21:45:28.909 333 15532.11 334.41 53219.68 88888.00 2017-11-29 21:45:29.409 333 15532.13 334.38 53219.65 88888.00 2017-11-29 21:45:29.909 333 15532.17 334.37 53219.62 88888.00 2017-11-29 21:45:30.409 333 15532.17 334.41 53219.59 88888.00 2017-11-29 21:45:30.909 333 15532.17 334.34 53219.59 88888.00 2017-11-29 21:45:31.409 333 15532.15 334.32 53219.63 88888.00 2017-11-29 21:45:31.909 333 15532.13 334.32 53219.65 88888.00 2017-11-29 21:45:32.409 333 15532.16 334.32 53219.65 88888.00 2017-11-29 21:45:32.909 333 15532.22 334.29 53219.64 88888.00 2017-11-29 21:45:33.409 333 15532.20 334.29 53219.70 88888.00 2017-11-29 21:45:33.909 333 15532.18 334.26 53219.71 88888.00 2017-11-29 21:45:34.409 333 15532.26 334.23 53219.65 88888.00 2017-11-29 21:45:34.909 333 15532.24 334.20 53219.58 88888.00 2017-11-29 21:45:35.409 333 15532.24 334.16 53219.54 88888.00 2017-11-29 21:45:35.909 333 15532.25 334.15 53219.54 88888.00 2017-11-29 21:45:36.409 333 15532.28 334.21 53219.54 88888.00 2017-11-29 21:45:36.909 333 15532.35 334.23 53219.54 88888.00 2017-11-29 21:45:37.409 333 15532.36 334.21 53219.52 88888.00 2017-11-29 21:45:37.909 333 15532.40 334.20 53219.52 88888.00 2017-11-29 21:45:38.409 333 15532.40 334.17 53219.46 88888.00 2017-11-29 21:45:38.909 333 15532.42 334.20 53219.45 88888.00 2017-11-29 21:45:39.409 333 15532.49 334.24 53219.54 88888.00 2017-11-29 21:45:39.909 333 15532.51 334.25 53219.54 88888.00 2017-11-29 21:45:40.409 333 15532.49 334.22 53219.45 88888.00 2017-11-29 21:45:40.909 333 15532.49 334.20 53219.41 88888.00 2017-11-29 21:45:41.409 333 15532.52 334.20 53219.37 88888.00 2017-11-29 21:45:41.909 333 15532.55 334.17 53219.39 88888.00 2017-11-29 21:45:42.409 333 15532.59 334.11 53219.46 88888.00 2017-11-29 21:45:42.909 333 15532.64 334.14 53219.47 88888.00 2017-11-29 21:45:43.409 333 15532.64 334.15 53219.46 88888.00 2017-11-29 21:45:43.909 333 15532.64 334.12 53219.48 88888.00 2017-11-29 21:45:44.409 333 15532.63 334.07 53219.40 88888.00 2017-11-29 21:45:44.909 333 15532.70 334.06 53219.37 88888.00 2017-11-29 21:45:45.409 333 15532.78 334.05 53219.40 88888.00 2017-11-29 21:45:45.909 333 15532.78 334.07 53219.34 88888.00 2017-11-29 21:45:46.409 333 15532.79 334.05 53219.32 88888.00 2017-11-29 21:45:46.909 333 15532.89 334.00 53219.30 88888.00 2017-11-29 21:45:47.409 333 15532.89 333.99 53219.26 88888.00 2017-11-29 21:45:47.909 333 15532.89 333.99 53219.27 88888.00 2017-11-29 21:45:48.409 333 15532.90 333.95 53219.26 88888.00 2017-11-29 21:45:48.909 333 15532.94 333.94 53219.21 88888.00 2017-11-29 21:45:49.409 333 15532.98 333.93 53219.19 88888.00 2017-11-29 21:45:49.909 333 15532.98 333.88 53219.26 88888.00 2017-11-29 21:45:50.409 333 15532.98 333.87 53219.28 88888.00 2017-11-29 21:45:50.909 333 15533.04 333.88 53219.27 88888.00 2017-11-29 21:45:51.409 333 15533.04 333.87 53219.27 88888.00 2017-11-29 21:45:51.909 333 15533.04 333.88 53219.30 88888.00 2017-11-29 21:45:52.409 333 15533.10 333.90 53219.33 88888.00 2017-11-29 21:45:52.909 333 15533.14 333.88 53219.31 88888.00 2017-11-29 21:45:53.409 333 15533.14 333.89 53219.23 88888.00 2017-11-29 21:45:53.909 333 15533.15 333.89 53219.17 88888.00 2017-11-29 21:45:54.409 333 15533.16 333.94 53219.20 88888.00 2017-11-29 21:45:54.909 333 15533.18 333.90 53219.21 88888.00 2017-11-29 21:45:55.409 333 15533.24 333.93 53219.21 88888.00 2017-11-29 21:45:55.909 333 15533.25 333.90 53219.18 88888.00 2017-11-29 21:45:56.409 333 15533.27 333.88 53219.21 88888.00 2017-11-29 21:45:56.909 333 15533.26 333.87 53219.27 88888.00 2017-11-29 21:45:57.409 333 15533.24 333.87 53219.27 88888.00 2017-11-29 21:45:57.909 333 15533.26 333.87 53219.22 88888.00 2017-11-29 21:45:58.409 333 15533.29 333.85 53219.23 88888.00 2017-11-29 21:45:58.909 333 15533.28 333.80 53219.21 88888.00 2017-11-29 21:45:59.409 333 15533.27 333.79 53219.15 88888.00 2017-11-29 21:45:59.909 333 15533.32 333.80 53219.10 88888.00 2017-11-29 21:46:00.409 333 15533.28 333.80 53219.12 88888.00 2017-11-29 21:46:00.909 333 15533.29 333.82 53219.20 88888.00 2017-11-29 21:46:01.409 333 15533.32 333.81 53219.21 88888.00 2017-11-29 21:46:01.909 333 15533.37 333.82 53219.20 88888.00 2017-11-29 21:46:02.409 333 15533.40 333.79 53219.21 88888.00 2017-11-29 21:46:02.909 333 15533.36 333.78 53219.21 88888.00 2017-11-29 21:46:03.409 333 15533.34 333.79 53219.20 88888.00 2017-11-29 21:46:03.909 333 15533.38 333.79 53219.19 88888.00 2017-11-29 21:46:04.409 333 15533.45 333.79 53219.19 88888.00 2017-11-29 21:46:04.909 333 15533.49 333.82 53219.17 88888.00 2017-11-29 21:46:05.409 333 15533.43 333.81 53219.12 88888.00 2017-11-29 21:46:05.909 333 15533.41 333.78 53219.14 88888.00 2017-11-29 21:46:06.409 333 15533.43 333.82 53219.19 88888.00 2017-11-29 21:46:06.909 333 15533.45 333.83 53219.17 88888.00 2017-11-29 21:46:07.409 333 15533.47 333.83 53219.16 88888.00 2017-11-29 21:46:07.909 333 15533.49 333.85 53219.20 88888.00 2017-11-29 21:46:08.409 333 15533.47 333.86 53219.22 88888.00 2017-11-29 21:46:08.909 333 15533.55 333.88 53219.24 88888.00 2017-11-29 21:46:09.409 333 15533.55 333.89 53219.20 88888.00 2017-11-29 21:46:09.909 333 15533.55 333.87 53219.21 88888.00 2017-11-29 21:46:10.409 333 15533.54 333.88 53219.17 88888.00 2017-11-29 21:46:10.909 333 15533.56 333.91 53219.13 88888.00 2017-11-29 21:46:11.409 333 15533.58 333.89 53219.13 88888.00 2017-11-29 21:46:11.909 333 15533.54 333.87 53219.10 88888.00 2017-11-29 21:46:12.409 333 15533.54 333.87 53219.03 88888.00 2017-11-29 21:46:12.909 333 15533.60 333.87 53219.04 88888.00 2017-11-29 21:46:13.409 333 15533.64 333.87 53219.04 88888.00 2017-11-29 21:46:13.909 333 15533.65 333.90 53219.04 88888.00 2017-11-29 21:46:14.409 333 15533.70 333.91 53219.05 88888.00 2017-11-29 21:46:14.909 333 15533.73 333.93 53219.06 88888.00 2017-11-29 21:46:15.409 333 15533.73 333.95 53219.07 88888.00 2017-11-29 21:46:15.909 333 15533.76 333.96 53219.03 88888.00 2017-11-29 21:46:16.409 333 15533.81 334.00 53219.03 88888.00 2017-11-29 21:46:16.909 333 15533.79 334.04 53218.96 88888.00 2017-11-29 21:46:17.409 333 15533.79 333.99 53218.97 88888.00 2017-11-29 21:46:17.909 333 15533.87 334.00 53218.96 88888.00 2017-11-29 21:46:18.409 333 15533.85 334.03 53218.88 88888.00 2017-11-29 21:46:18.909 333 15533.85 334.08 53218.91 88888.00 2017-11-29 21:46:19.409 333 15533.91 334.12 53218.87 88888.00 2017-11-29 21:46:19.909 333 15533.91 334.11 53218.85 88888.00 2017-11-29 21:46:20.409 333 15533.92 334.13 53218.93 88888.00 2017-11-29 21:46:20.909 333 15533.92 334.15 53218.99 88888.00 2017-11-29 21:46:21.409 333 15533.96 334.19 53219.03 88888.00 2017-11-29 21:46:21.909 333 15534.00 334.21 53218.99 88888.00 2017-11-29 21:46:22.409 333 15533.97 334.21 53218.95 88888.00 2017-11-29 21:46:22.909 333 15533.91 334.21 53218.94 88888.00 2017-11-29 21:46:23.409 333 15533.94 334.20 53218.94 88888.00 2017-11-29 21:46:23.909 333 15533.97 334.20 53218.91 88888.00 2017-11-29 21:46:24.409 333 15534.01 334.25 53218.85 88888.00 2017-11-29 21:46:24.909 333 15533.99 334.34 53218.93 88888.00 2017-11-29 21:46:25.409 333 15534.06 334.37 53218.90 88888.00 2017-11-29 21:46:25.909 333 15534.07 334.38 53218.87 88888.00 2017-11-29 21:46:26.409 333 15534.09 334.39 53218.87 88888.00 2017-11-29 21:46:26.909 333 15534.12 334.42 53218.87 88888.00 2017-11-29 21:46:27.409 333 15534.08 334.45 53218.91 88888.00 2017-11-29 21:46:27.909 333 15534.10 334.48 53218.91 88888.00 2017-11-29 21:46:28.409 333 15534.17 334.49 53218.91 88888.00 2017-11-29 21:46:28.909 333 15534.16 334.50 53218.97 88888.00 2017-11-29 21:46:29.409 333 15534.22 334.52 53218.97 88888.00 2017-11-29 21:46:29.909 333 15534.23 334.55 53218.92 88888.00 2017-11-29 21:46:30.409 333 15534.22 334.58 53218.88 88888.00 2017-11-29 21:46:30.909 333 15534.27 334.61 53218.88 88888.00 2017-11-29 21:46:31.409 333 15534.28 334.60 53218.93 88888.00 2017-11-29 21:46:31.909 333 15534.26 334.64 53218.95 88888.00 2017-11-29 21:46:32.409 333 15534.28 334.67 53218.96 88888.00 2017-11-29 21:46:32.909 333 15534.30 334.73 53218.97 88888.00 2017-11-29 21:46:33.409 333 15534.27 334.75 53219.01 88888.00 2017-11-29 21:46:33.909 333 15534.31 334.78 53218.95 88888.00 2017-11-29 21:46:34.409 333 15534.35 334.80 53218.96 88888.00 2017-11-29 21:46:34.909 333 15534.37 334.78 53218.97 88888.00 2017-11-29 21:46:35.409 333 15534.36 334.84 53218.96 88888.00 2017-11-29 21:46:35.909 333 15534.28 334.83 53218.87 88888.00 2017-11-29 21:46:36.409 333 15534.31 334.81 53218.81 88888.00 2017-11-29 21:46:36.909 333 15534.31 334.81 53218.83 88888.00 2017-11-29 21:46:37.409 333 15534.32 334.81 53218.87 88888.00 2017-11-29 21:46:37.909 333 15534.27 334.82 53218.80 88888.00 2017-11-29 21:46:38.409 333 15534.22 334.84 53218.80 88888.00 2017-11-29 21:46:38.909 333 15534.19 334.86 53218.79 88888.00 2017-11-29 21:46:39.409 333 15534.19 334.88 53218.78 88888.00 2017-11-29 21:46:39.909 333 15534.15 334.91 53218.79 88888.00 2017-11-29 21:46:40.409 333 15534.12 334.90 53218.79 88888.00 2017-11-29 21:46:40.909 333 15534.10 334.91 53218.78 88888.00 2017-11-29 21:46:41.409 333 15534.08 334.89 53218.75 88888.00 2017-11-29 21:46:41.909 333 15534.08 334.89 53218.72 88888.00 2017-11-29 21:46:42.409 333 15534.09 334.89 53218.70 88888.00 2017-11-29 21:46:42.909 333 15534.08 334.85 53218.65 88888.00 2017-11-29 21:46:43.409 333 15534.09 334.85 53218.64 88888.00 2017-11-29 21:46:43.909 333 15534.09 334.90 53218.70 88888.00 2017-11-29 21:46:44.409 333 15534.09 334.85 53218.71 88888.00 2017-11-29 21:46:44.909 333 15534.10 334.82 53218.73 88888.00 2017-11-29 21:46:45.409 333 15534.16 334.84 53218.73 88888.00 2017-11-29 21:46:45.909 333 15534.14 334.86 53218.79 88888.00 2017-11-29 21:46:46.409 333 15534.13 334.90 53218.81 88888.00 2017-11-29 21:46:46.909 333 15534.16 334.86 53218.81 88888.00 2017-11-29 21:46:47.409 333 15534.17 334.86 53218.79 88888.00 2017-11-29 21:46:47.909 333 15534.21 334.88 53218.74 88888.00 2017-11-29 21:46:48.409 333 15534.24 334.85 53218.70 88888.00 2017-11-29 21:46:48.909 333 15534.22 334.84 53218.70 88888.00 2017-11-29 21:46:49.409 333 15534.25 334.82 53218.66 88888.00 2017-11-29 21:46:49.909 333 15534.18 334.81 53218.69 88888.00 2017-11-29 21:46:50.409 333 15534.16 334.83 53218.71 88888.00 2017-11-29 21:46:50.909 333 15534.19 334.85 53218.78 88888.00 2017-11-29 21:46:51.409 333 15534.17 334.84 53218.76 88888.00 2017-11-29 21:46:51.909 333 15534.19 334.84 53218.71 88888.00 2017-11-29 21:46:52.409 333 15534.22 334.86 53218.74 88888.00 2017-11-29 21:46:52.909 333 15534.19 334.83 53218.74 88888.00 2017-11-29 21:46:53.409 333 15534.18 334.86 53218.73 88888.00 2017-11-29 21:46:53.909 333 15534.18 334.86 53218.72 88888.00 2017-11-29 21:46:54.409 333 15534.17 334.84 53218.65 88888.00 2017-11-29 21:46:54.909 333 15534.16 334.89 53218.62 88888.00 2017-11-29 21:46:55.409 333 15534.18 334.90 53218.62 88888.00 2017-11-29 21:46:55.909 333 15534.17 334.86 53218.71 88888.00 2017-11-29 21:46:56.409 333 15534.17 334.89 53218.79 88888.00 2017-11-29 21:46:56.909 333 15534.18 334.92 53218.81 88888.00 2017-11-29 21:46:57.409 333 15534.22 334.95 53218.83 88888.00 2017-11-29 21:46:57.909 333 15534.16 334.97 53218.84 88888.00 2017-11-29 21:46:58.409 333 15534.12 335.00 53218.82 88888.00 2017-11-29 21:46:58.909 333 15534.13 334.99 53218.78 88888.00 2017-11-29 21:46:59.409 333 15534.14 335.00 53218.77 88888.00 2017-11-29 21:46:59.909 333 15534.16 335.00 53218.77 88888.00 2017-11-29 21:47:00.409 333 15534.15 335.02 53218.76 88888.00 2017-11-29 21:47:00.909 333 15534.14 335.04 53218.77 88888.00 2017-11-29 21:47:01.409 333 15534.14 335.06 53218.75 88888.00 2017-11-29 21:47:01.909 333 15534.16 335.07 53218.78 88888.00 2017-11-29 21:47:02.409 333 15534.16 335.07 53218.83 88888.00 2017-11-29 21:47:02.909 333 15534.16 335.09 53218.83 88888.00 2017-11-29 21:47:03.409 333 15534.17 335.03 53218.86 88888.00 2017-11-29 21:47:03.909 333 15534.17 335.02 53218.86 88888.00 2017-11-29 21:47:04.409 333 15534.15 335.10 53218.91 88888.00 2017-11-29 21:47:04.909 333 15534.17 335.14 53218.86 88888.00 2017-11-29 21:47:05.409 333 15534.16 335.14 53218.86 88888.00 2017-11-29 21:47:05.909 333 15534.10 335.14 53218.84 88888.00 2017-11-29 21:47:06.409 333 15534.08 335.12 53218.79 88888.00 2017-11-29 21:47:06.909 333 15534.07 335.07 53218.79 88888.00 2017-11-29 21:47:07.409 333 15534.13 335.02 53218.86 88888.00 2017-11-29 21:47:07.909 333 15534.18 334.99 53218.91 88888.00 2017-11-29 21:47:08.409 333 15534.26 334.97 53218.92 88888.00 2017-11-29 21:47:08.909 333 15534.32 334.97 53218.94 88888.00 2017-11-29 21:47:09.409 333 15534.31 334.98 53218.95 88888.00 2017-11-29 21:47:09.909 333 15534.28 334.94 53218.96 88888.00 2017-11-29 21:47:10.409 333 15534.34 334.89 53218.98 88888.00 2017-11-29 21:47:10.909 333 15534.44 334.90 53218.94 88888.00 2017-11-29 21:47:11.409 333 15534.44 334.90 53218.94 88888.00 2017-11-29 21:47:11.909 333 15534.49 334.86 53218.92 88888.00 2017-11-29 21:47:12.409 333 15534.52 334.84 53218.85 88888.00 2017-11-29 21:47:12.909 333 15534.51 334.82 53218.85 88888.00 2017-11-29 21:47:13.409 333 15534.53 334.81 53218.84 88888.00 2017-11-29 21:47:13.909 333 15534.55 334.82 53218.82 88888.00 2017-11-29 21:47:14.409 333 15534.64 334.83 53218.83 88888.00 2017-11-29 21:47:14.909 333 15534.64 334.81 53218.85 88888.00 2017-11-29 21:47:15.409 333 15534.62 334.78 53218.92 88888.00 2017-11-29 21:47:15.909 333 15534.68 334.80 53218.90 88888.00 2017-11-29 21:47:16.409 333 15534.67 334.76 53218.99 88888.00 2017-11-29 21:47:16.909 333 15534.66 334.74 53219.00 88888.00 2017-11-29 21:47:17.409 333 15534.68 334.75 53218.92 88888.00 2017-11-29 21:47:17.909 333 15534.66 334.75 53218.90 88888.00 2017-11-29 21:47:18.409 333 15534.64 334.78 53218.90 88888.00 2017-11-29 21:47:18.909 333 15534.67 334.82 53218.90 88888.00 2017-11-29 21:47:19.409 333 15534.71 334.78 53218.87 88888.00 2017-11-29 21:47:19.909 333 15534.69 334.73 53218.86 88888.00 2017-11-29 21:47:20.409 333 15534.70 334.72 53218.87 88888.00 2017-11-29 21:47:20.909 333 15534.76 334.72 53218.91 88888.00 2017-11-29 21:47:21.409 333 15534.80 334.71 53218.93 88888.00 2017-11-29 21:47:21.909 333 15534.81 334.69 53218.92 88888.00 2017-11-29 21:47:22.409 333 15534.79 334.66 53218.88 88888.00 2017-11-29 21:47:22.909 333 15534.84 334.68 53218.90 88888.00 2017-11-29 21:47:23.409 333 15534.87 334.67 53218.93 88888.00 2017-11-29 21:47:23.909 333 15534.81 334.66 53218.95 88888.00 2017-11-29 21:47:24.409 333 15534.75 334.61 53218.87 88888.00 2017-11-29 21:47:24.909 333 15534.76 334.64 53218.83 88888.00 2017-11-29 21:47:25.409 333 15534.75 334.63 53218.82 88888.00 2017-11-29 21:47:25.909 333 15534.77 334.63 53218.81 88888.00 2017-11-29 21:47:26.409 333 15534.85 334.67 53218.85 88888.00 2017-11-29 21:47:26.909 333 15534.87 334.69 53218.85 88888.00 2017-11-29 21:47:27.409 333 15534.90 334.64 53218.87 88888.00 2017-11-29 21:47:27.909 333 15534.93 334.59 53218.86 88888.00 2017-11-29 21:47:28.409 333 15535.00 334.60 53218.86 88888.00 2017-11-29 21:47:28.909 333 15535.00 334.66 53218.84 88888.00 2017-11-29 21:47:29.409 333 15535.05 334.67 53218.88 88888.00 2017-11-29 21:47:29.909 333 15535.07 334.68 53218.91 88888.00 2017-11-29 21:47:30.409 333 15535.07 334.68 53218.90 88888.00 2017-11-29 21:47:30.909 333 15535.12 334.64 53218.85 88888.00 2017-11-29 21:47:31.409 333 15535.09 334.64 53218.86 88888.00 2017-11-29 21:47:31.909 333 15535.09 334.66 53218.86 88888.00 2017-11-29 21:47:32.409 333 15535.11 334.69 53218.87 88888.00 2017-11-29 21:47:32.909 333 15535.08 334.68 53218.78 88888.00 2017-11-29 21:47:33.409 333 15535.06 334.68 53218.75 88888.00 2017-11-29 21:47:33.909 333 15535.06 334.67 53218.73 88888.00 2017-11-29 21:47:34.409 333 15535.09 334.67 53218.66 88888.00 2017-11-29 21:47:34.909 333 15535.11 334.66 53218.56 88888.00 2017-11-29 21:47:35.409 333 15535.07 334.66 53218.46 88888.00 2017-11-29 21:47:35.909 333 15535.11 334.63 53218.40 88888.00 2017-11-29 21:47:36.409 333 15535.11 334.55 53218.23 88888.00 2017-11-29 21:47:36.909 333 15535.23 334.45 53217.95 88888.00 2017-11-29 21:47:37.409 333 15535.35 334.34 53217.66 88888.00 2017-11-29 21:47:37.909 333 15535.51 334.30 53217.37 88888.00 2017-11-29 21:47:38.409 333 15535.79 334.32 53217.04 88888.00 2017-11-29 21:47:38.909 333 15536.15 334.52 53216.88 88888.00 2017-11-29 21:47:39.409 333 15536.40 334.80 53216.73 88888.00 2017-11-29 21:47:39.909 333 15536.50 335.17 53216.82 88888.00 2017-11-29 21:47:40.409 333 15536.48 335.54 53217.05 88888.00 2017-11-29 21:47:40.909 333 15536.35 335.78 53217.32 88888.00 2017-11-29 21:47:41.409 333 15536.17 335.88 53217.56 88888.00 2017-11-29 21:47:41.909 333 15535.96 335.87 53217.86 88888.00 2017-11-29 21:47:42.409 333 15535.84 335.79 53218.11 88888.00 2017-11-29 21:47:42.909 333 15535.76 335.66 53218.33 88888.00 2017-11-29 21:47:43.409 333 15535.68 335.54 53218.46 88888.00 2017-11-29 21:47:43.909 333 15535.70 335.47 53218.60 88888.00 2017-11-29 21:47:44.409 333 15535.64 335.38 53218.66 88888.00 2017-11-29 21:47:44.909 333 15535.72 335.29 53218.74 88888.00 2017-11-29 21:47:45.409 333 15535.77 335.24 53218.78 88888.00 2017-11-29 21:47:45.909 333 15535.84 335.18 53218.82 88888.00 2017-11-29 21:47:46.409 333 15535.86 335.18 53218.91 88888.00 2017-11-29 21:47:46.909 333 15535.87 335.19 53218.94 88888.00 2017-11-29 21:47:47.409 333 15535.93 335.12 53218.94 88888.00 2017-11-29 21:47:47.909 333 15535.98 335.11 53218.97 88888.00 2017-11-29 21:47:48.409 333 15536.04 335.12 53219.01 88888.00 2017-11-29 21:47:48.909 333 15536.00 335.12 53218.97 88888.00 2017-11-29 21:47:49.409 333 15536.05 335.14 53218.91 88888.00 2017-11-29 21:47:49.909 333 15536.12 335.15 53218.87 88888.00 2017-11-29 21:47:50.409 333 15536.09 335.12 53218.87 88888.00 2017-11-29 21:47:50.909 333 15536.09 335.15 53218.88 88888.00 2017-11-29 21:47:51.409 333 15536.15 335.16 53218.94 88888.00 2017-11-29 21:47:51.909 333 15536.12 335.15 53218.94 88888.00 2017-11-29 21:47:52.409 333 15536.16 335.16 53218.94 88888.00 2017-11-29 21:47:52.909 333 15536.23 335.15 53218.92 88888.00 2017-11-29 21:47:53.409 333 15536.25 335.17 53218.93 88888.00 2017-11-29 21:47:53.909 333 15536.30 335.16 53218.96 88888.00 2017-11-29 21:47:54.409 333 15536.35 335.16 53218.95 88888.00 2017-11-29 21:47:54.909 333 15536.35 335.14 53218.95 88888.00 2017-11-29 21:47:55.409 333 15536.32 335.17 53218.96 88888.00 2017-11-29 21:47:55.909 333 15536.35 335.25 53218.96 88888.00 2017-11-29 21:47:56.409 333 15536.35 335.24 53218.91 88888.00 2017-11-29 21:47:56.909 333 15536.34 335.25 53218.88 88888.00 2017-11-29 21:47:57.409 333 15536.36 335.25 53218.91 88888.00 2017-11-29 21:47:57.909 333 15536.41 335.24 53218.97 88888.00 2017-11-29 21:47:58.409 333 15536.41 335.27 53219.02 88888.00 2017-11-29 21:47:58.909 333 15536.45 335.33 53219.00 88888.00 2017-11-29 21:47:59.409 333 15536.50 335.42 53219.00 88888.00 2017-11-29 21:47:59.909 333 15536.48 335.43 53219.03 88888.00 2017-11-29 21:48:00.409 333 15536.47 335.42 53219.06 88888.00 2017-11-29 21:48:00.909 333 15536.48 335.42 53219.12 88888.00 2017-11-29 21:48:01.409 333 15536.44 335.49 53219.04 88888.00 2017-11-29 21:48:01.909 333 15536.48 335.46 53218.99 88888.00 2017-11-29 21:48:02.409 333 15536.50 335.49 53218.94 88888.00 2017-11-29 21:48:02.909 333 15536.47 335.49 53218.96 88888.00 2017-11-29 21:48:03.409 333 15536.38 335.54 53218.97 88888.00 2017-11-29 21:48:03.909 333 15536.40 335.56 53218.99 88888.00 2017-11-29 21:48:04.409 333 15536.44 335.62 53218.98 88888.00 2017-11-29 21:48:04.909 333 15536.44 335.62 53219.02 88888.00 2017-11-29 21:48:05.409 333 15536.40 335.60 53219.04 88888.00 2017-11-29 21:48:05.909 333 15536.44 335.63 53219.07 88888.00 2017-11-29 21:48:06.409 333 15536.45 335.64 53219.13 88888.00 2017-11-29 21:48:06.909 333 15536.42 335.67 53219.11 88888.00 2017-11-29 21:48:07.409 333 15536.38 335.69 53219.08 88888.00 2017-11-29 21:48:07.909 333 15536.32 335.71 53219.12 88888.00 2017-11-29 21:48:08.409 333 15536.30 335.76 53219.14 88888.00 2017-11-29 21:48:08.909 333 15536.31 335.82 53219.12 88888.00 2017-11-29 21:48:09.409 333 15536.35 335.87 53219.13 88888.00 2017-11-29 21:48:09.909 333 15536.38 335.86 53219.20 88888.00 2017-11-29 21:48:10.409 333 15536.35 335.90 53219.24 88888.00 2017-11-29 21:48:10.909 333 15536.31 335.95 53219.24 88888.00 2017-11-29 21:48:11.409 333 15536.31 335.97 53219.28 88888.00 2017-11-29 21:48:11.909 333 15536.34 336.02 53219.30 88888.00 2017-11-29 21:48:12.409 333 15536.33 336.09 53219.33 88888.00 2017-11-29 21:48:12.909 333 15536.27 336.14 53219.31 88888.00 2017-11-29 21:48:13.409 333 15536.20 336.18 53219.30 88888.00 2017-11-29 21:48:13.909 333 15536.20 336.21 53219.31 88888.00 2017-11-29 21:48:14.409 333 15536.16 336.25 53219.28 88888.00 2017-11-29 21:48:14.909 333 15536.13 336.27 53219.23 88888.00 2017-11-29 21:48:15.409 333 15536.16 336.31 53219.30 88888.00 2017-11-29 21:48:15.909 333 15536.14 336.36 53219.36 88888.00 2017-11-29 21:48:16.409 333 15536.14 336.39 53219.41 88888.00 2017-11-29 21:48:16.909 333 15536.13 336.40 53219.47 88888.00 2017-11-29 21:48:17.409 333 15536.08 336.44 53219.48 88888.00 2017-11-29 21:48:17.909 333 15536.09 336.45 53219.55 88888.00 2017-11-29 21:48:18.409 333 15536.04 336.46 53219.62 88888.00 2017-11-29 21:48:18.909 333 15536.00 336.49 53219.64 88888.00 2017-11-29 21:48:19.409 333 15535.96 336.54 53219.61 88888.00 2017-11-29 21:48:19.909 333 15535.97 336.54 53219.61 88888.00 2017-11-29 21:48:20.409 333 15535.98 336.54 53219.59 88888.00 2017-11-29 21:48:20.909 333 15535.96 336.55 53219.65 88888.00 2017-11-29 21:48:21.409 333 15535.96 336.56 53219.70 88888.00 2017-11-29 21:48:21.909 333 15535.94 336.62 53219.74 88888.00 2017-11-29 21:48:22.409 333 15535.91 336.68 53219.84 88888.00 2017-11-29 21:48:22.909 333 15535.90 336.71 53219.88 88888.00 2017-11-29 21:48:23.409 333 15535.86 336.72 53219.88 88888.00 2017-11-29 21:48:23.909 333 15535.84 336.71 53219.88 88888.00 2017-11-29 21:48:24.409 333 15535.81 336.73 53219.91 88888.00 2017-11-29 21:48:24.909 333 15535.80 336.73 53219.97 88888.00 2017-11-29 21:48:25.409 333 15535.77 336.75 53219.99 88888.00 2017-11-29 21:48:25.909 333 15535.70 336.76 53220.00 88888.00 2017-11-29 21:48:26.409 333 15535.66 336.81 53220.03 88888.00 2017-11-29 21:48:26.909 333 15535.67 336.81 53220.05 88888.00 2017-11-29 21:48:27.409 333 15535.68 336.80 53220.07 88888.00 2017-11-29 21:48:27.909 333 15535.63 336.81 53220.19 88888.00 2017-11-29 21:48:28.409 333 15535.63 336.76 53220.20 88888.00 2017-11-29 21:48:28.909 333 15535.63 336.77 53220.25 88888.00 2017-11-29 21:48:29.409 333 15535.64 336.76 53220.32 88888.00 2017-11-29 21:48:29.909 333 15535.60 336.75 53220.33 88888.00 2017-11-29 21:48:30.409 333 15535.52 336.72 53220.40 88888.00 2017-11-29 21:48:30.909 333 15535.45 336.74 53220.33 88888.00 2017-11-29 21:48:31.409 333 15535.43 336.73 53220.28 88888.00 2017-11-29 21:48:31.909 333 15535.45 336.74 53220.27 88888.00 2017-11-29 21:48:32.409 333 15535.45 336.72 53220.26 88888.00 2017-11-29 21:48:32.909 333 15535.41 336.70 53220.28 88888.00 2017-11-29 21:48:33.409 333 15535.38 336.68 53220.26 88888.00 2017-11-29 21:48:33.909 333 15535.34 336.68 53220.28 88888.00 2017-11-29 21:48:34.409 333 15535.32 336.67 53220.32 88888.00 2017-11-29 21:48:34.909 333 15535.31 336.71 53220.35 88888.00 2017-11-29 21:48:35.409 333 15535.30 336.74 53220.40 88888.00 2017-11-29 21:48:35.909 333 15535.29 336.73 53220.42 88888.00 2017-11-29 21:48:36.409 333 15535.26 336.70 53220.45 88888.00 2017-11-29 21:48:36.909 333 15535.26 336.72 53220.46 88888.00 2017-11-29 21:48:37.409 333 15535.27 336.72 53220.45 88888.00 2017-11-29 21:48:37.909 333 15535.24 336.72 53220.45 88888.00 2017-11-29 21:48:38.409 333 15535.20 336.72 53220.37 88888.00 2017-11-29 21:48:38.909 333 15535.17 336.70 53220.38 88888.00 2017-11-29 21:48:39.409 333 15535.15 336.68 53220.37 88888.00 2017-11-29 21:48:39.909 333 15535.15 336.73 53220.32 88888.00 2017-11-29 21:48:40.409 333 15535.09 336.68 53220.28 88888.00 2017-11-29 21:48:40.909 333 15535.08 336.66 53220.34 88888.00 2017-11-29 21:48:41.409 333 15535.08 336.67 53220.43 88888.00 2017-11-29 21:48:41.909 333 15535.05 336.65 53220.45 88888.00 2017-11-29 21:48:42.409 333 15535.06 336.64 53220.45 88888.00 2017-11-29 21:48:42.909 333 15535.00 336.68 53220.42 88888.00 2017-11-29 21:48:43.409 333 15535.00 336.72 53220.44 88888.00 2017-11-29 21:48:43.909 333 15535.07 336.67 53220.43 88888.00 2017-11-29 21:48:44.409 333 15535.03 336.66 53220.42 88888.00 2017-11-29 21:48:44.909 333 15534.97 336.71 53220.35 88888.00 2017-11-29 21:48:45.409 333 15534.96 336.72 53220.35 88888.00 2017-11-29 21:48:45.909 333 15534.97 336.71 53220.42 88888.00 2017-11-29 21:48:46.409 333 15534.94 336.73 53220.43 88888.00 2017-11-29 21:48:46.909 333 15534.94 336.74 53220.43 88888.00 2017-11-29 21:48:47.409 333 15534.85 336.77 53220.44 88888.00 2017-11-29 21:48:47.909 333 15534.88 336.79 53220.51 88888.00 2017-11-29 21:48:48.409 333 15534.87 336.76 53220.49 88888.00 2017-11-29 21:48:48.909 333 15534.89 336.77 53220.52 88888.00 2017-11-29 21:48:49.409 333 15534.85 336.79 53220.48 88888.00 2017-11-29 21:48:49.909 333 15534.82 336.82 53220.51 88888.00 2017-11-29 21:48:50.409 333 15534.81 336.85 53220.47 88888.00 2017-11-29 21:48:50.909 333 15534.73 336.83 53220.40 88888.00 2017-11-29 21:48:51.409 333 15534.78 336.89 53220.39 88888.00 2017-11-29 21:48:51.909 333 15534.81 336.92 53220.43 88888.00 2017-11-29 21:48:52.409 333 15534.78 336.94 53220.44 88888.00 2017-11-29 21:48:52.909 333 15534.81 336.96 53220.34 88888.00 2017-11-29 21:48:53.409 333 15534.77 336.92 53220.37 88888.00 2017-11-29 21:48:53.909 333 15534.77 336.96 53220.43 88888.00 2017-11-29 21:48:54.409 333 15534.80 337.01 53220.45 88888.00 2017-11-29 21:48:54.909 333 15534.84 336.98 53220.45 88888.00 2017-11-29 21:48:55.409 333 15534.81 336.96 53220.43 88888.00 2017-11-29 21:48:55.909 333 15534.79 336.98 53220.44 88888.00 2017-11-29 21:48:56.409 333 15534.75 336.97 53220.42 88888.00 2017-11-29 21:48:56.909 333 15534.77 336.96 53220.32 88888.00 2017-11-29 21:48:57.409 333 15534.84 336.98 53220.32 88888.00 2017-11-29 21:48:57.909 333 15534.87 336.98 53220.35 88888.00 2017-11-29 21:48:58.409 333 15534.84 336.98 53220.39 88888.00 2017-11-29 21:48:58.909 333 15534.81 337.03 53220.42 88888.00 2017-11-29 21:48:59.409 333 15534.79 337.08 53220.43 88888.00 2017-11-29 21:48:59.909 333 15534.81 337.08 53220.35 88888.00 2017-11-29 21:49:00.409 333 15534.82 337.07 53220.28 88888.00 2017-11-29 21:49:00.909 333 15534.82 337.06 53220.38 88888.00 2017-11-29 21:49:01.409 333 15534.81 337.07 53220.36 88888.00 2017-11-29 21:49:01.909 333 15534.78 337.09 53220.36 88888.00 2017-11-29 21:49:02.409 333 15534.79 337.13 53220.34 88888.00 2017-11-29 21:49:02.909 333 15534.76 337.10 53220.24 88888.00 2017-11-29 21:49:03.409 333 15534.77 337.11 53220.23 88888.00 2017-11-29 21:49:03.909 333 15534.81 337.10 53220.24 88888.00 2017-11-29 21:49:04.409 333 15534.84 337.07 53220.21 88888.00 2017-11-29 21:49:04.909 333 15534.84 337.03 53220.16 88888.00 2017-11-29 21:49:05.409 333 15534.82 337.03 53220.22 88888.00 2017-11-29 21:49:05.909 333 15534.82 337.03 53220.25 88888.00 2017-11-29 21:49:06.409 333 15534.80 337.02 53220.32 88888.00 2017-11-29 21:49:06.909 333 15534.77 337.02 53220.32 88888.00 2017-11-29 21:49:07.409 333 15534.87 337.02 53220.25 88888.00 2017-11-29 21:49:07.909 333 15534.85 337.03 53220.26 88888.00 2017-11-29 21:49:08.409 333 15534.85 337.06 53220.24 88888.00 2017-11-29 21:49:08.909 333 15534.88 337.03 53220.16 88888.00 2017-11-29 21:49:09.409 333 15534.91 337.01 53220.19 88888.00 2017-11-29 21:49:09.909 333 15534.93 336.99 53220.17 88888.00 2017-11-29 21:49:10.409 333 15534.95 337.00 53220.17 88888.00 2017-11-29 21:49:10.909 333 15534.93 337.02 53220.17 88888.00 2017-11-29 21:49:11.409 333 15534.95 337.05 53220.17 88888.00 2017-11-29 21:49:11.909 333 15534.98 337.01 53220.19 88888.00 2017-11-29 21:49:12.409 333 15535.00 336.99 53220.15 88888.00 2017-11-29 21:49:12.909 333 15534.98 336.99 53220.18 88888.00 2017-11-29 21:49:13.409 333 15534.95 337.00 53220.20 88888.00 2017-11-29 21:49:13.909 333 15534.95 336.99 53220.18 88888.00 2017-11-29 21:49:14.409 333 15534.96 336.99 53220.18 88888.00 2017-11-29 21:49:14.909 333 15535.00 336.99 53220.13 88888.00 2017-11-29 21:49:15.409 333 15535.00 336.98 53220.07 88888.00 2017-11-29 21:49:15.909 333 15534.95 336.99 53219.99 88888.00 2017-11-29 21:49:16.409 333 15534.96 336.98 53220.00 88888.00 2017-11-29 21:49:16.909 333 15534.98 336.96 53220.05 88888.00 2017-11-29 21:49:17.409 333 15535.03 336.96 53220.12 88888.00 2017-11-29 21:49:17.909 333 15535.04 336.92 53220.12 88888.00 2017-11-29 21:49:18.409 333 15535.03 336.91 53220.15 88888.00 2017-11-29 21:49:18.909 333 15535.04 336.96 53220.18 88888.00 2017-11-29 21:49:19.409 333 15535.02 336.94 53220.22 88888.00 2017-11-29 21:49:19.909 333 15535.05 336.94 53220.23 88888.00 2017-11-29 21:49:20.409 333 15535.02 336.94 53220.24 88888.00 2017-11-29 21:49:20.909 333 15535.05 336.97 53220.24 88888.00 2017-11-29 21:49:21.409 333 15535.07 336.98 53220.24 88888.00 2017-11-29 21:49:21.909 333 15535.06 336.98 53220.17 88888.00 2017-11-29 21:49:22.409 333 15535.08 336.94 53220.14 88888.00 2017-11-29 21:49:22.909 333 15535.11 336.91 53220.15 88888.00 2017-11-29 21:49:23.409 333 15535.08 336.89 53220.21 88888.00 2017-11-29 21:49:23.909 333 15535.07 336.90 53220.23 88888.00 2017-11-29 21:49:24.409 333 15535.04 336.92 53220.27 88888.00 2017-11-29 21:49:24.909 333 15535.07 336.92 53220.28 88888.00 2017-11-29 21:49:25.409 333 15535.08 336.96 53220.29 88888.00 2017-11-29 21:49:25.909 333 15535.06 336.90 53220.31 88888.00 2017-11-29 21:49:26.409 333 15535.07 336.84 53220.25 88888.00 2017-11-29 21:49:26.909 333 15535.04 336.84 53220.27 88888.00 2017-11-29 21:49:27.409 333 15535.06 336.87 53220.31 88888.00 2017-11-29 21:49:27.909 333 15535.05 336.84 53220.26 88888.00 2017-11-29 21:49:28.409 333 15535.03 336.83 53220.29 88888.00 2017-11-29 21:49:28.909 333 15534.99 336.87 53220.27 88888.00 2017-11-29 21:49:29.409 333 15535.02 336.87 53220.32 88888.00 2017-11-29 21:49:29.909 333 15535.02 336.82 53220.35 88888.00 2017-11-29 21:49:30.409 333 15534.97 336.81 53220.42 88888.00 2017-11-29 21:49:30.909 333 15534.96 336.81 53220.42 88888.00 2017-11-29 21:49:31.409 333 15534.95 336.81 53220.34 88888.00 2017-11-29 21:49:31.909 333 15534.97 336.80 53220.31 88888.00 2017-11-29 21:49:32.409 333 15534.96 336.80 53220.34 88888.00 2017-11-29 21:49:32.909 333 15534.96 336.79 53220.34 88888.00 2017-11-29 21:49:33.409 333 15534.94 336.77 53220.40 88888.00 2017-11-29 21:49:33.909 333 15534.90 336.74 53220.32 88888.00 2017-11-29 21:49:34.409 333 15534.88 336.71 53220.31 88888.00 2017-11-29 21:49:34.909 333 15534.93 336.72 53220.33 88888.00 2017-11-29 21:49:35.409 333 15534.91 336.74 53220.33 88888.00 2017-11-29 21:49:35.909 333 15534.91 336.65 53220.37 88888.00 2017-11-29 21:49:36.409 333 15534.96 336.64 53220.40 88888.00 2017-11-29 21:49:36.909 333 15534.97 336.67 53220.54 88888.00 2017-11-29 21:49:37.409 333 15534.97 336.70 53220.59 88888.00 2017-11-29 21:49:37.909 333 15534.94 336.67 53220.51 88888.00 2017-11-29 21:49:38.409 333 15534.93 336.70 53220.51 88888.00 2017-11-29 21:49:38.909 333 15534.91 336.70 53220.57 88888.00 2017-11-29 21:49:39.409 333 15534.91 336.66 53220.58 88888.00 2017-11-29 21:49:39.909 333 15534.91 336.66 53220.49 88888.00 2017-11-29 21:49:40.409 333 15534.97 336.65 53220.52 88888.00 2017-11-29 21:49:40.909 333 15534.91 336.64 53220.55 88888.00 2017-11-29 21:49:41.409 333 15534.87 336.64 53220.51 88888.00 2017-11-29 21:49:41.909 333 15534.88 336.63 53220.53 88888.00 2017-11-29 21:49:42.410 333 15534.94 336.62 53220.59 88888.00 2017-11-29 21:49:42.910 333 15534.87 336.59 53220.60 88888.00 2017-11-29 21:49:43.410 333 15534.89 336.59 53220.62 88888.00 2017-11-29 21:49:43.910 333 15534.82 336.57 53220.60 88888.00 2017-11-29 21:49:44.410 333 15534.79 336.56 53220.63 88888.00 2017-11-29 21:49:44.910 333 15534.81 336.55 53220.67 88888.00 2017-11-29 21:49:45.410 333 15534.69 336.56 53220.63 88888.00 2017-11-29 21:49:45.910 333 15534.71 336.56 53220.56 88888.00 2017-11-29 21:49:46.410 333 15534.75 336.50 53220.56 88888.00 2017-11-29 21:49:46.910 333 15534.75 336.53 53220.57 88888.00 2017-11-29 21:49:47.410 333 15534.76 336.48 53220.56 88888.00 2017-11-29 21:49:47.910 333 15534.75 336.41 53220.59 88888.00 2017-11-29 21:49:48.410 333 15534.70 336.38 53220.65 88888.00 2017-11-29 21:49:48.910 333 15534.69 336.41 53220.76 88888.00 2017-11-29 21:49:49.410 333 15534.66 336.41 53220.75 88888.00 2017-11-29 21:49:49.910 333 15534.69 336.39 53220.73 88888.00 2017-11-29 21:49:50.410 333 15534.71 336.38 53220.76 88888.00 2017-11-29 21:49:50.910 333 15534.66 336.37 53220.75 88888.00 2017-11-29 21:49:51.410 333 15534.61 336.37 53220.73 88888.00 2017-11-29 21:49:51.910 333 15534.64 336.38 53220.66 88888.00 2017-11-29 21:49:52.410 333 15534.69 336.35 53220.58 88888.00 2017-11-29 21:49:52.910 333 15534.63 336.33 53220.57 88888.00 2017-11-29 21:49:53.410 333 15534.60 336.35 53220.58 88888.00 2017-11-29 21:49:53.910 333 15534.57 336.38 53220.59 88888.00 2017-11-29 21:49:54.410 333 15534.60 336.35 53220.62 88888.00 2017-11-29 21:49:54.910 333 15534.58 336.29 53220.67 88888.00 2017-11-29 21:49:55.410 333 15534.55 336.27 53220.72 88888.00 2017-11-29 21:49:55.910 333 15534.58 336.27 53220.74 88888.00 2017-11-29 21:49:56.410 333 15534.60 336.24 53220.69 88888.00 2017-11-29 21:49:56.910 333 15534.61 336.27 53220.65 88888.00 2017-11-29 21:49:57.410 333 15534.57 336.22 53220.74 88888.00 2017-11-29 21:49:57.910 333 15534.54 336.22 53220.74 88888.00 2017-11-29 21:49:58.410 333 15534.53 336.21 53220.69 88888.00 2017-11-29 21:49:58.910 333 15534.57 336.22 53220.69 88888.00 2017-11-29 21:49:59.410 333 15534.59 336.23 53220.65 88888.00 2017-11-29 21:49:59.910 333 15534.54 336.21 53220.63 88888.00 2017-11-29 21:50:00.410 333 15534.50 336.18 53220.67 88888.00 2017-11-29 21:50:00.910 333 15534.50 336.18 53220.75 88888.00 2017-11-29 21:50:01.410 333 15534.46 336.15 53220.67 88888.00 2017-11-29 21:50:01.910 333 15534.50 336.16 53220.67 88888.00 2017-11-29 21:50:02.410 333 15534.50 336.19 53220.74 88888.00 2017-11-29 21:50:02.910 333 15534.43 336.20 53220.69 88888.00 2017-11-29 21:50:03.410 333 15534.43 336.19 53220.71 88888.00 2017-11-29 21:50:03.910 333 15534.43 336.20 53220.68 88888.00 2017-11-29 21:50:04.410 333 15534.40 336.20 53220.59 88888.00 2017-11-29 21:50:04.910 333 15534.44 336.15 53220.62 88888.00 2017-11-29 21:50:05.410 333 15534.42 336.12 53220.64 88888.00 2017-11-29 21:50:05.910 333 15534.39 336.06 53220.63 88888.00 2017-11-29 21:50:06.410 333 15534.39 336.07 53220.66 88888.00 2017-11-29 21:50:06.910 333 15534.44 336.07 53220.72 88888.00 2017-11-29 21:50:07.410 333 15534.44 336.07 53220.67 88888.00 2017-11-29 21:50:07.910 333 15534.43 336.09 53220.65 88888.00 2017-11-29 21:50:08.410 333 15534.39 336.03 53220.67 88888.00 2017-11-29 21:50:08.910 333 15534.34 335.98 53220.63 88888.00 2017-11-29 21:50:09.410 333 15534.37 335.97 53220.69 88888.00 2017-11-29 21:50:09.910 333 15534.36 335.99 53220.62 88888.00 2017-11-29 21:50:10.410 333 15534.36 335.99 53220.56 88888.00 2017-11-29 21:50:10.910 333 15534.40 335.99 53220.64 88888.00 2017-11-29 21:50:11.410 333 15534.42 335.98 53220.68 88888.00 2017-11-29 21:50:11.910 333 15534.43 335.97 53220.69 88888.00 2017-11-29 21:50:12.410 333 15534.42 335.95 53220.68 88888.00 2017-11-29 21:50:12.910 333 15534.40 335.94 53220.76 88888.00 2017-11-29 21:50:13.410 333 15534.35 335.90 53220.77 88888.00 2017-11-29 21:50:13.910 333 15534.34 335.90 53220.79 88888.00 2017-11-29 21:50:14.410 333 15534.39 335.93 53220.81 88888.00 2017-11-29 21:50:14.910 333 15534.41 335.95 53220.85 88888.00 2017-11-29 21:50:15.410 333 15534.44 335.95 53220.86 88888.00 2017-11-29 21:50:15.910 333 15534.41 335.96 53220.77 88888.00 2017-11-29 21:50:16.410 333 15534.37 335.93 53220.76 88888.00 2017-11-29 21:50:16.910 333 15534.41 335.90 53220.74 88888.00 2017-11-29 21:50:17.410 333 15534.40 335.88 53220.72 88888.00 2017-11-29 21:50:17.910 333 15534.39 335.88 53220.73 88888.00 2017-11-29 21:50:18.410 333 15534.40 335.86 53220.74 88888.00 2017-11-29 21:50:18.910 333 15534.43 335.86 53220.79 88888.00 2017-11-29 21:50:19.410 333 15534.42 335.82 53220.85 88888.00 2017-11-29 21:50:19.910 333 15534.40 335.81 53220.84 88888.00 2017-11-29 21:50:20.410 333 15534.40 335.79 53220.83 88888.00 2017-11-29 21:50:20.910 333 15534.40 335.82 53220.80 88888.00 2017-11-29 21:50:21.410 333 15534.37 335.82 53220.85 88888.00 2017-11-29 21:50:21.910 333 15534.37 335.82 53220.84 88888.00 2017-11-29 21:50:22.410 333 15534.34 335.85 53220.82 88888.00 2017-11-29 21:50:22.910 333 15534.35 335.84 53220.86 88888.00 2017-11-29 21:50:23.410 333 15534.42 335.80 53220.85 88888.00 2017-11-29 21:50:23.910 333 15534.43 335.75 53220.88 88888.00 2017-11-29 21:50:24.410 333 15534.46 335.76 53220.92 88888.00 2017-11-29 21:50:24.910 333 15534.46 335.77 53220.94 88888.00 2017-11-29 21:50:25.410 333 15534.42 335.76 53220.93 88888.00 2017-11-29 21:50:25.910 333 15534.41 335.72 53220.89 88888.00 2017-11-29 21:50:26.410 333 15534.34 335.69 53220.86 88888.00 2017-11-29 21:50:26.910 333 15534.34 335.68 53220.91 88888.00 2017-11-29 21:50:27.410 333 15534.37 335.67 53220.96 88888.00 2017-11-29 21:50:27.910 333 15534.39 335.64 53220.91 88888.00 2017-11-29 21:50:28.410 333 15534.37 335.61 53220.89 88888.00 2017-11-29 21:50:28.910 333 15534.31 335.59 53220.85 88888.00 2017-11-29 21:50:29.410 333 15534.26 335.58 53220.88 88888.00 2017-11-29 21:50:29.910 333 15534.30 335.52 53220.91 88888.00 2017-11-29 21:50:30.410 333 15534.31 335.51 53220.91 88888.00 2017-11-29 21:50:30.910 333 15534.31 335.46 53220.97 88888.00 2017-11-29 21:50:31.410 333 15534.28 335.42 53221.03 88888.00 2017-11-29 21:50:31.910 333 15534.31 335.42 53221.05 88888.00 2017-11-29 21:50:32.410 333 15534.34 335.46 53221.03 88888.00 2017-11-29 21:50:32.910 333 15534.26 335.44 53220.99 88888.00 2017-11-29 21:50:33.410 333 15534.24 335.44 53220.94 88888.00 2017-11-29 21:50:33.910 333 15534.25 335.43 53220.96 88888.00 2017-11-29 21:50:34.410 333 15534.28 335.44 53220.99 88888.00 2017-11-29 21:50:34.910 333 15534.26 335.44 53220.96 88888.00 2017-11-29 21:50:35.410 333 15534.24 335.43 53220.94 88888.00 2017-11-29 21:50:35.910 333 15534.28 335.41 53220.95 88888.00 2017-11-29 21:50:36.410 333 15534.30 335.42 53220.93 88888.00 2017-11-29 21:50:36.910 333 15534.28 335.43 53220.99 88888.00 2017-11-29 21:50:37.410 333 15534.25 335.43 53221.04 88888.00 2017-11-29 21:50:37.910 333 15534.28 335.47 53221.04 88888.00 2017-11-29 21:50:38.410 333 15534.27 335.42 53221.06 88888.00 2017-11-29 21:50:38.910 333 15534.26 335.35 53221.04 88888.00 2017-11-29 21:50:39.410 333 15534.25 335.35 53221.02 88888.00 2017-11-29 21:50:39.910 333 15534.32 335.35 53220.96 88888.00 2017-11-29 21:50:40.410 333 15534.31 335.36 53220.86 88888.00 2017-11-29 21:50:40.910 333 15534.25 335.36 53220.84 88888.00 2017-11-29 21:50:41.410 333 15534.18 335.40 53220.87 88888.00 2017-11-29 21:50:41.910 333 15534.21 335.43 53220.91 88888.00 2017-11-29 21:50:42.410 333 15534.21 335.42 53220.93 88888.00 2017-11-29 21:50:42.910 333 15534.23 335.44 53220.94 88888.00 2017-11-29 21:50:43.410 333 15534.26 335.43 53220.95 88888.00 2017-11-29 21:50:43.910 333 15534.35 335.41 53221.00 88888.00 2017-11-29 21:50:44.410 333 15534.42 335.38 53221.02 88888.00 2017-11-29 21:50:44.910 333 15534.37 335.36 53221.00 88888.00 2017-11-29 21:50:45.410 333 15534.33 335.34 53220.93 88888.00 2017-11-29 21:50:45.910 333 15534.33 335.35 53220.98 88888.00 2017-11-29 21:50:46.410 333 15534.34 335.37 53220.96 88888.00 2017-11-29 21:50:46.910 333 15534.35 335.36 53220.88 88888.00 2017-11-29 21:50:47.410 333 15534.39 335.32 53220.93 88888.00 2017-11-29 21:50:47.910 333 15534.45 335.33 53220.92 88888.00 2017-11-29 21:50:48.410 333 15534.44 335.33 53220.92 88888.00 2017-11-29 21:50:48.910 333 15534.41 335.34 53220.93 88888.00 2017-11-29 21:50:49.410 333 15534.46 335.32 53220.97 88888.00 2017-11-29 21:50:49.910 333 15534.51 335.30 53220.94 88888.00 2017-11-29 21:50:50.410 333 15534.50 335.29 53220.93 88888.00 2017-11-29 21:50:50.910 333 15534.46 335.30 53220.98 88888.00 2017-11-29 21:50:51.410 333 15534.44 335.27 53220.96 88888.00 2017-11-29 21:50:51.910 333 15534.44 335.21 53220.89 88888.00 2017-11-29 21:50:52.410 333 15534.46 335.24 53220.89 88888.00 2017-11-29 21:50:52.910 333 15534.42 335.21 53220.89 88888.00 2017-11-29 21:50:53.410 333 15534.40 335.21 53220.87 88888.00 2017-11-29 21:50:53.910 333 15534.43 335.23 53220.85 88888.00 2017-11-29 21:50:54.410 333 15534.46 335.23 53220.84 88888.00 2017-11-29 21:50:54.910 333 15534.43 335.18 53220.93 88888.00 2017-11-29 21:50:55.410 333 15534.43 335.16 53220.94 88888.00 2017-11-29 21:50:55.910 333 15534.44 335.16 53220.95 88888.00 2017-11-29 21:50:56.410 333 15534.45 335.14 53220.95 88888.00 2017-11-29 21:50:56.910 333 15534.41 335.11 53220.94 88888.00 2017-11-29 21:50:57.410 333 15534.43 335.10 53220.96 88888.00 2017-11-29 21:50:57.910 333 15534.46 335.11 53220.93 88888.00 2017-11-29 21:50:58.410 333 15534.46 335.12 53220.88 88888.00 2017-11-29 21:50:58.910 333 15534.48 335.14 53220.82 88888.00 2017-11-29 21:50:59.410 333 15534.50 335.06 53220.84 88888.00 2017-11-29 21:50:59.910 333 15534.51 335.04 53220.87 88888.00 2017-11-29 21:51:00.410 333 15534.50 335.01 53220.82 88888.00 2017-11-29 21:51:00.910 333 15534.50 334.97 53220.81 88888.00 2017-11-29 21:51:01.410 333 15534.51 334.95 53220.85 88888.00 2017-11-29 21:51:01.910 333 15534.59 335.00 53220.89 88888.00 2017-11-29 21:51:02.410 333 15534.61 334.99 53220.92 88888.00 2017-11-29 21:51:02.910 333 15534.59 334.94 53220.89 88888.00 2017-11-29 21:51:03.410 333 15534.58 334.93 53220.89 88888.00 2017-11-29 21:51:03.910 333 15534.57 334.94 53220.91 88888.00 2017-11-29 21:51:04.410 333 15534.54 334.94 53220.86 88888.00 2017-11-29 21:51:04.910 333 15534.59 334.93 53220.81 88888.00 2017-11-29 21:51:05.410 333 15534.58 334.91 53220.76 88888.00 2017-11-29 21:51:05.910 333 15534.59 334.91 53220.68 88888.00 2017-11-29 21:51:06.410 333 15534.55 334.90 53220.73 88888.00 2017-11-29 21:51:06.910 333 15534.52 334.89 53220.75 88888.00 2017-11-29 21:51:07.410 333 15534.60 334.89 53220.82 88888.00 2017-11-29 21:51:07.910 333 15534.61 334.85 53220.82 88888.00 2017-11-29 21:51:08.410 333 15534.58 334.86 53220.80 88888.00 2017-11-29 21:51:08.910 333 15534.60 334.88 53220.80 88888.00 2017-11-29 21:51:09.410 333 15534.62 334.85 53220.75 88888.00 2017-11-29 21:51:09.910 333 15534.63 334.77 53220.78 88888.00 2017-11-29 21:51:10.410 333 15534.64 334.75 53220.74 88888.00 2017-11-29 21:51:10.910 333 15534.67 334.78 53220.63 88888.00 2017-11-29 21:51:11.410 333 15534.66 334.78 53220.60 88888.00 2017-11-29 21:51:11.910 333 15534.62 334.75 53220.56 88888.00 2017-11-29 21:51:12.410 333 15534.67 334.74 53220.59 88888.00 2017-11-29 21:51:12.910 333 15534.67 334.74 53220.60 88888.00 2017-11-29 21:51:13.410 333 15534.64 334.75 53220.63 88888.00 2017-11-29 21:51:13.910 333 15534.67 334.77 53220.69 88888.00 2017-11-29 21:51:14.410 333 15534.69 334.76 53220.69 88888.00 2017-11-29 21:51:14.910 333 15534.71 334.76 53220.68 88888.00 2017-11-29 21:51:15.410 333 15534.73 334.73 53220.60 88888.00 2017-11-29 21:51:15.910 333 15534.78 334.71 53220.61 88888.00 2017-11-29 21:51:16.410 333 15534.79 334.68 53220.61 88888.00 2017-11-29 21:51:16.910 333 15534.81 334.69 53220.60 88888.00 2017-11-29 21:51:17.410 333 15534.84 334.69 53220.55 88888.00 2017-11-29 21:51:17.910 333 15534.84 334.69 53220.60 88888.00 2017-11-29 21:51:18.410 333 15534.78 334.68 53220.60 88888.00 2017-11-29 21:51:18.910 333 15534.80 334.66 53220.55 88888.00 2017-11-29 21:51:19.410 333 15534.90 334.64 53220.53 88888.00 2017-11-29 21:51:19.910 333 15534.98 334.61 53220.63 88888.00 2017-11-29 21:51:20.410 333 15534.96 334.63 53220.63 88888.00 2017-11-29 21:51:20.910 333 15534.97 334.58 53220.68 88888.00 2017-11-29 21:51:21.410 333 15534.97 334.56 53220.64 88888.00 2017-11-29 21:51:21.910 333 15534.95 334.55 53220.58 88888.00 2017-11-29 21:51:22.410 333 15534.98 334.54 53220.45 88888.00 2017-11-29 21:51:22.910 333 15535.03 334.51 53220.40 88888.00 2017-11-29 21:51:23.410 333 15535.08 334.49 53220.42 88888.00 2017-11-29 21:51:23.910 333 15535.08 334.48 53220.39 88888.00 2017-11-29 21:51:24.410 333 15535.08 334.43 53220.42 88888.00 2017-11-29 21:51:24.910 333 15535.15 334.42 53220.41 88888.00 2017-11-29 21:51:25.410 333 15535.14 334.42 53220.40 88888.00 2017-11-29 21:51:25.910 333 15535.12 334.46 53220.40 88888.00 2017-11-29 21:51:26.410 333 15535.13 334.41 53220.49 88888.00 2017-11-29 21:51:26.910 333 15535.17 334.38 53220.47 88888.00 2017-11-29 21:51:27.410 333 15535.17 334.38 53220.42 88888.00 2017-11-29 21:51:27.910 333 15535.17 334.41 53220.44 88888.00 2017-11-29 21:51:28.410 333 15535.18 334.40 53220.45 88888.00 2017-11-29 21:51:28.910 333 15535.13 334.39 53220.46 88888.00 2017-11-29 21:51:29.410 333 15535.20 334.38 53220.38 88888.00 2017-11-29 21:51:29.910 333 15535.17 334.33 53220.33 88888.00 2017-11-29 21:51:30.410 333 15535.18 334.30 53220.39 88888.00 2017-11-29 21:51:30.910 333 15535.15 334.28 53220.42 88888.00 2017-11-29 21:51:31.410 333 15535.18 334.33 53220.40 88888.00 2017-11-29 21:51:31.910 333 15535.24 334.35 53220.42 88888.00 2017-11-29 21:51:32.410 333 15535.26 334.34 53220.44 88888.00 2017-11-29 21:51:32.910 333 15535.30 334.32 53220.48 88888.00 2017-11-29 21:51:33.410 333 15535.29 334.34 53220.45 88888.00 2017-11-29 21:51:33.910 333 15535.26 334.35 53220.42 88888.00 2017-11-29 21:51:34.410 333 15535.26 334.33 53220.42 88888.00 2017-11-29 21:51:34.910 333 15535.23 334.34 53220.34 88888.00 2017-11-29 21:51:35.410 333 15535.22 334.33 53220.32 88888.00 2017-11-29 21:51:35.910 333 15535.20 334.33 53220.33 88888.00 2017-11-29 21:51:36.410 333 15535.16 334.33 53220.33 88888.00 2017-11-29 21:51:36.910 333 15535.16 334.33 53220.33 88888.00 2017-11-29 21:51:37.410 333 15535.18 334.34 53220.36 88888.00 2017-11-29 21:51:37.910 333 15535.21 334.33 53220.41 88888.00 2017-11-29 21:51:38.410 333 15535.18 334.31 53220.42 88888.00 2017-11-29 21:51:38.910 333 15535.20 334.33 53220.45 88888.00 2017-11-29 21:51:39.410 333 15535.20 334.33 53220.45 88888.00 2017-11-29 21:51:39.910 333 15535.26 334.30 53220.45 88888.00 2017-11-29 21:51:40.410 333 15535.25 334.29 53220.45 88888.00 2017-11-29 21:51:40.910 333 15535.20 334.32 53220.43 88888.00 2017-11-29 21:51:41.410 333 15535.20 334.35 53220.42 88888.00 2017-11-29 21:51:41.910 333 15535.24 334.34 53220.42 88888.00 2017-11-29 21:51:42.410 333 15535.30 334.31 53220.37 88888.00 2017-11-29 21:51:42.910 333 15535.29 334.33 53220.36 88888.00 2017-11-29 21:51:43.410 333 15535.27 334.34 53220.39 88888.00 2017-11-29 21:51:43.910 333 15535.24 334.35 53220.44 88888.00 2017-11-29 21:51:44.410 333 15535.25 334.33 53220.44 88888.00 2017-11-29 21:51:44.910 333 15535.26 334.32 53220.46 88888.00 2017-11-29 21:51:45.410 333 15535.31 334.33 53220.43 88888.00 2017-11-29 21:51:45.910 333 15535.25 334.33 53220.46 88888.00 2017-11-29 21:51:46.410 333 15535.20 334.37 53220.44 88888.00 2017-11-29 21:51:46.910 333 15535.27 334.41 53220.34 88888.00 2017-11-29 21:51:47.410 333 15535.30 334.46 53220.24 88888.00 2017-11-29 21:51:47.910 333 15535.30 334.41 53220.19 88888.00 2017-11-29 21:51:48.410 333 15535.26 334.37 53220.21 88888.00 2017-11-29 21:51:48.910 333 15535.24 334.38 53220.29 88888.00 2017-11-29 21:51:49.410 333 15535.21 334.38 53220.31 88888.00 2017-11-29 21:51:49.910 333 15535.21 334.38 53220.33 88888.00 2017-11-29 21:51:50.410 333 15535.31 334.35 53220.35 88888.00 2017-11-29 21:51:50.910 333 15535.26 334.35 53220.43 88888.00 2017-11-29 21:51:51.410 333 15535.18 334.37 53220.47 88888.00 2017-11-29 21:51:51.910 333 15535.20 334.38 53220.48 88888.00 2017-11-29 21:51:52.410 333 15535.20 334.35 53220.44 88888.00 2017-11-29 21:51:52.910 333 15535.17 334.38 53220.46 88888.00 2017-11-29 21:51:53.410 333 15535.16 334.39 53220.36 88888.00 2017-11-29 21:51:53.910 333 15535.16 334.39 53220.29 88888.00 2017-11-29 21:51:54.410 333 15535.16 334.37 53220.31 88888.00 2017-11-29 21:51:54.910 333 15535.17 334.37 53220.34 88888.00 2017-11-29 21:51:55.410 333 15535.17 334.35 53220.35 88888.00 2017-11-29 21:51:55.910 333 15535.15 334.34 53220.38 88888.00 2017-11-29 21:51:56.410 333 15535.17 334.35 53220.46 88888.00 2017-11-29 21:51:56.910 333 15535.21 334.32 53220.49 88888.00 2017-11-29 21:51:57.410 333 15535.16 334.31 53220.52 88888.00 2017-11-29 21:51:57.910 333 15535.20 334.28 53220.54 88888.00 2017-11-29 21:51:58.410 333 15535.22 334.30 53220.52 88888.00 2017-11-29 21:51:58.910 333 15535.22 334.30 53220.49 88888.00 2017-11-29 21:51:59.410 333 15535.17 334.28 53220.45 88888.00 2017-11-29 21:51:59.910 333 15535.14 334.28 53220.43 88888.00 2017-11-29 21:52:00.410 333 15535.18 334.30 53220.39 88888.00 2017-11-29 21:52:00.910 333 15535.17 334.29 53220.40 88888.00 2017-11-29 21:52:01.410 333 15535.18 334.26 53220.36 88888.00 2017-11-29 21:52:01.910 333 15535.18 334.30 53220.40 88888.00 2017-11-29 21:52:02.410 333 15535.20 334.32 53220.40 88888.00 2017-11-29 21:52:02.910 333 15535.21 334.34 53220.44 88888.00 2017-11-29 21:52:03.410 333 15535.14 334.33 53220.44 88888.00 2017-11-29 21:52:03.910 333 15535.12 334.32 53220.41 88888.00 2017-11-29 21:52:04.410 333 15535.17 334.34 53220.41 88888.00 2017-11-29 21:52:04.910 333 15535.21 334.35 53220.40 88888.00 2017-11-29 21:52:05.410 333 15535.23 334.32 53220.39 88888.00 2017-11-29 21:52:05.910 333 15535.22 334.33 53220.33 88888.00 2017-11-29 21:52:06.410 333 15535.21 334.34 53220.25 88888.00 2017-11-29 21:52:06.910 333 15535.21 334.35 53220.27 88888.00 2017-11-29 21:52:07.410 333 15535.26 334.41 53220.29 88888.00 2017-11-29 21:52:07.910 333 15535.27 334.43 53220.26 88888.00 2017-11-29 21:52:08.410 333 15535.23 334.41 53220.26 88888.00 2017-11-29 21:52:08.910 333 15535.25 334.41 53220.26 88888.00 2017-11-29 21:52:09.410 333 15535.29 334.47 53220.27 88888.00 2017-11-29 21:52:09.910 333 15535.26 334.51 53220.31 88888.00 2017-11-29 21:52:10.410 333 15535.25 334.55 53220.26 88888.00 2017-11-29 21:52:10.910 333 15535.18 334.55 53220.29 88888.00 2017-11-29 21:52:11.410 333 15535.14 334.56 53220.32 88888.00 2017-11-29 21:52:11.910 333 15535.13 334.57 53220.26 88888.00 2017-11-29 21:52:12.410 333 15535.11 334.57 53220.23 88888.00 2017-11-29 21:52:12.910 333 15535.06 334.59 53220.20 88888.00 2017-11-29 21:52:13.410 333 15535.06 334.63 53220.23 88888.00 2017-11-29 21:52:13.910 333 15535.03 334.66 53220.28 88888.00 2017-11-29 21:52:14.410 333 15535.05 334.68 53220.33 88888.00 2017-11-29 21:52:14.910 333 15535.07 334.73 53220.36 88888.00 2017-11-29 21:52:15.410 333 15535.03 334.73 53220.39 88888.00 2017-11-29 21:52:15.910 333 15535.05 334.78 53220.38 88888.00 2017-11-29 21:52:16.410 333 15535.04 334.81 53220.36 88888.00 2017-11-29 21:52:16.910 333 15535.07 334.76 53220.36 88888.00 2017-11-29 21:52:17.410 333 15535.08 334.75 53220.39 88888.00 2017-11-29 21:52:17.910 333 15535.04 334.77 53220.37 88888.00 2017-11-29 21:52:18.410 333 15535.03 334.78 53220.27 88888.00 2017-11-29 21:52:18.910 333 15535.05 334.80 53220.27 88888.00 2017-11-29 21:52:19.410 333 15535.09 334.80 53220.31 88888.00 2017-11-29 21:52:19.910 333 15535.09 334.83 53220.34 88888.00 2017-11-29 21:52:20.410 333 15535.07 334.84 53220.37 88888.00 2017-11-29 21:52:20.910 333 15535.06 334.85 53220.41 88888.00 2017-11-29 21:52:21.410 333 15535.11 334.86 53220.44 88888.00 2017-11-29 21:52:21.910 333 15535.08 334.86 53220.43 88888.00 2017-11-29 21:52:22.410 333 15535.09 334.90 53220.42 88888.00 2017-11-29 21:52:22.910 333 15535.09 334.94 53220.40 88888.00 2017-11-29 21:52:23.410 333 15535.14 334.97 53220.40 88888.00 2017-11-29 21:52:23.910 333 15535.18 334.97 53220.40 88888.00 2017-11-29 21:52:24.410 333 15535.16 334.93 53220.35 88888.00 2017-11-29 21:52:24.910 333 15535.14 334.97 53220.32 88888.00 2017-11-29 21:52:25.410 333 15535.13 335.01 53220.31 88888.00 2017-11-29 21:52:25.910 333 15535.20 335.06 53220.32 88888.00 2017-11-29 21:52:26.410 333 15535.23 335.07 53220.34 88888.00 2017-11-29 21:52:26.910 333 15535.27 335.06 53220.34 88888.00 2017-11-29 21:52:27.410 333 15535.32 335.08 53220.33 88888.00 2017-11-29 21:52:27.910 333 15535.30 335.12 53220.33 88888.00 2017-11-29 21:52:28.410 333 15535.33 335.14 53220.29 88888.00 2017-11-29 21:52:28.910 333 15535.33 335.15 53220.27 88888.00 2017-11-29 21:52:29.410 333 15535.32 335.17 53220.29 88888.00 2017-11-29 21:52:29.910 333 15535.36 335.15 53220.26 88888.00 2017-11-29 21:52:30.410 333 15535.38 335.18 53220.22 88888.00 2017-11-29 21:52:30.910 333 15535.40 335.21 53220.23 88888.00 2017-11-29 21:52:31.410 333 15535.42 335.24 53220.19 88888.00 2017-11-29 21:52:31.910 333 15535.43 335.28 53220.15 88888.00 2017-11-29 21:52:32.410 333 15535.40 335.32 53220.13 88888.00 2017-11-29 21:52:32.910 333 15535.43 335.32 53220.18 88888.00 2017-11-29 21:52:33.410 333 15535.50 335.35 53220.21 88888.00 2017-11-29 21:52:33.910 333 15535.50 335.36 53220.18 88888.00 2017-11-29 21:52:34.410 333 15535.51 335.35 53220.16 88888.00 2017-11-29 21:52:34.910 333 15535.59 335.41 53220.25 88888.00 2017-11-29 21:52:35.410 333 15535.61 335.41 53220.24 88888.00 2017-11-29 21:52:35.910 333 15535.63 335.42 53220.18 88888.00 2017-11-29 21:52:36.410 333 15535.67 335.44 53220.13 88888.00 2017-11-29 21:52:36.910 333 15535.69 335.50 53220.12 88888.00 2017-11-29 21:52:37.410 333 15535.72 335.51 53220.18 88888.00 2017-11-29 21:52:37.910 333 15535.70 335.49 53220.19 88888.00 2017-11-29 21:52:38.410 333 15535.77 335.51 53220.16 88888.00 2017-11-29 21:52:38.910 333 15535.80 335.53 53220.20 88888.00 2017-11-29 21:52:39.410 333 15535.77 335.53 53220.24 88888.00 2017-11-29 21:52:39.910 333 15535.78 335.54 53220.26 88888.00 2017-11-29 21:52:40.410 333 15535.81 335.56 53220.24 88888.00 2017-11-29 21:52:40.910 333 15535.86 335.59 53220.22 88888.00 2017-11-29 21:52:41.410 333 15535.87 335.61 53220.23 88888.00 2017-11-29 21:52:41.910 333 15535.86 335.64 53220.31 88888.00 2017-11-29 21:52:42.410 333 15535.89 335.66 53220.28 88888.00 2017-11-29 21:52:42.910 333 15535.94 335.63 53220.22 88888.00 2017-11-29 21:52:43.410 333 15535.97 335.63 53220.28 88888.00 2017-11-29 21:52:43.910 333 15535.98 335.60 53220.27 88888.00 2017-11-29 21:52:44.410 333 15535.99 335.59 53220.31 88888.00 2017-11-29 21:52:44.910 333 15536.02 335.59 53220.32 88888.00 2017-11-29 21:52:45.410 333 15536.02 335.61 53220.31 88888.00 2017-11-29 21:52:45.910 333 15536.04 335.58 53220.28 88888.00 2017-11-29 21:52:46.410 333 15536.07 335.53 53220.31 88888.00 2017-11-29 21:52:46.910 333 15536.08 335.56 53220.32 88888.00 2017-11-29 21:52:47.410 333 15536.11 335.58 53220.25 88888.00 2017-11-29 21:52:47.910 333 15536.11 335.53 53220.23 88888.00 2017-11-29 21:52:48.410 333 15536.12 335.53 53220.19 88888.00 2017-11-29 21:52:48.910 333 15536.12 335.50 53220.13 88888.00 2017-11-29 21:52:49.410 333 15536.15 335.50 53220.09 88888.00 2017-11-29 21:52:49.910 333 15536.12 335.51 53220.14 88888.00 2017-11-29 21:52:50.410 333 15536.13 335.58 53220.13 88888.00 2017-11-29 21:52:50.910 333 15536.16 335.55 53220.14 88888.00 2017-11-29 21:52:51.410 333 15536.16 335.52 53220.09 88888.00 2017-11-29 21:52:51.910 333 15536.21 335.53 53220.11 88888.00 2017-11-29 21:52:52.410 333 15536.23 335.58 53220.18 88888.00 2017-11-29 21:52:52.910 333 15536.22 335.58 53220.14 88888.00 2017-11-29 21:52:53.410 333 15536.20 335.61 53220.12 88888.00 2017-11-29 21:52:53.910 333 15536.22 335.60 53220.02 88888.00 2017-11-29 21:52:54.410 333 15536.24 335.56 53220.02 88888.00 2017-11-29 21:52:54.910 333 15536.21 335.60 53219.99 88888.00 2017-11-29 21:52:55.410 333 15536.18 335.62 53219.98 88888.00 2017-11-29 21:52:55.910 333 15536.17 335.68 53219.98 88888.00 2017-11-29 21:52:56.410 333 15536.16 335.70 53220.02 88888.00 2017-11-29 21:52:56.910 333 15536.14 335.70 53219.99 88888.00 2017-11-29 21:52:57.410 333 15536.16 335.69 53220.00 88888.00 2017-11-29 21:52:57.910 333 15536.14 335.69 53220.04 88888.00 2017-11-29 21:52:58.410 333 15536.14 335.72 53220.05 88888.00 2017-11-29 21:52:58.910 333 15536.14 335.84 53220.09 88888.00 2017-11-29 21:52:59.410 333 15536.15 335.79 53220.13 88888.00 2017-11-29 21:52:59.910 333 15536.08 335.75 53220.14 88888.00 2017-11-29 21:53:00.410 333 15536.13 335.79 53220.13 88888.00 2017-11-29 21:53:00.910 333 15536.12 335.81 53220.09 88888.00 2017-11-29 21:53:01.410 333 15536.13 335.79 53220.14 88888.00 2017-11-29 21:53:01.910 333 15536.14 335.81 53220.12 88888.00 2017-11-29 21:53:02.410 333 15536.12 335.86 53220.11 88888.00 2017-11-29 21:53:02.910 333 15536.14 335.85 53220.12 88888.00 2017-11-29 21:53:03.410 333 15536.16 335.89 53220.11 88888.00 2017-11-29 21:53:03.910 333 15536.12 335.93 53220.15 88888.00 2017-11-29 21:53:04.410 333 15536.07 335.90 53220.22 88888.00 2017-11-29 21:53:04.910 333 15536.05 335.86 53220.18 88888.00 2017-11-29 21:53:05.410 333 15536.06 335.85 53220.19 88888.00 2017-11-29 21:53:05.910 333 15536.04 335.86 53220.22 88888.00 2017-11-29 21:53:06.410 333 15536.00 335.89 53220.21 88888.00 2017-11-29 21:53:06.910 333 15536.03 335.86 53220.22 88888.00 2017-11-29 21:53:07.410 333 15536.06 335.88 53220.19 88888.00 2017-11-29 21:53:07.910 333 15536.07 335.89 53220.17 88888.00 2017-11-29 21:53:08.410 333 15536.08 335.92 53220.24 88888.00 2017-11-29 21:53:08.910 333 15536.06 335.90 53220.22 88888.00 2017-11-29 21:53:09.410 333 15536.03 335.89 53220.23 88888.00 2017-11-29 21:53:09.910 333 15536.06 335.89 53220.24 88888.00 2017-11-29 21:53:10.410 333 15535.97 335.88 53220.29 88888.00 2017-11-29 21:53:10.910 333 15535.94 335.88 53220.35 88888.00 2017-11-29 21:53:11.410 333 15535.95 335.88 53220.34 88888.00 2017-11-29 21:53:11.910 333 15535.93 335.88 53220.34 88888.00 2017-11-29 21:53:12.410 333 15535.90 335.89 53220.38 88888.00 2017-11-29 21:53:12.910 333 15535.88 335.93 53220.33 88888.00 2017-11-29 21:53:13.410 333 15535.90 335.94 53220.28 88888.00 2017-11-29 21:53:13.910 333 15535.90 335.93 53220.29 88888.00 2017-11-29 21:53:14.410 333 15535.86 335.94 53220.32 88888.00 2017-11-29 21:53:14.910 333 15535.85 335.96 53220.33 88888.00 2017-11-29 21:53:15.410 333 15535.82 336.01 53220.37 88888.00 2017-11-29 21:53:15.910 333 15535.81 335.95 53220.41 88888.00 2017-11-29 21:53:16.410 333 15535.81 335.97 53220.44 88888.00 2017-11-29 21:53:16.910 333 15535.82 335.99 53220.45 88888.00 2017-11-29 21:53:17.410 333 15535.84 336.02 53220.39 88888.00 2017-11-29 21:53:17.910 333 15535.79 335.99 53220.41 88888.00 2017-11-29 21:53:18.410 333 15535.79 335.98 53220.40 88888.00 2017-11-29 21:53:18.910 333 15535.79 335.99 53220.38 88888.00 2017-11-29 21:53:19.410 333 15535.79 336.04 53220.25 88888.00 2017-11-29 21:53:19.910 333 15535.80 336.05 53220.23 88888.00 2017-11-29 21:53:20.410 333 15535.81 336.07 53220.31 88888.00 2017-11-29 21:53:20.910 333 15535.80 336.10 53220.32 88888.00 2017-11-29 21:53:21.410 333 15535.79 336.13 53220.28 88888.00 2017-11-29 21:53:21.910 333 15535.82 336.13 53220.34 88888.00 2017-11-29 21:53:22.410 333 15535.82 336.22 53220.38 88888.00 2017-11-29 21:53:22.910 333 15535.77 336.23 53220.43 88888.00 2017-11-29 21:53:23.410 333 15535.77 336.25 53220.41 88888.00 2017-11-29 21:53:23.910 333 15535.77 336.29 53220.41 88888.00 2017-11-29 21:53:24.410 333 15535.75 336.30 53220.39 88888.00 2017-11-29 21:53:24.910 333 15535.73 336.30 53220.31 88888.00 2017-11-29 21:53:25.410 333 15535.80 336.29 53220.29 88888.00 2017-11-29 21:53:25.910 333 15535.82 336.22 53220.28 88888.00 2017-11-29 21:53:26.410 333 15535.81 336.23 53220.29 88888.00 2017-11-29 21:53:26.910 333 15535.82 336.33 53220.29 88888.00 2017-11-29 21:53:27.410 333 15535.86 336.39 53220.27 88888.00 2017-11-29 21:53:27.910 333 15535.85 336.40 53220.32 88888.00 2017-11-29 21:53:28.410 333 15535.88 336.41 53220.33 88888.00 2017-11-29 21:53:28.910 333 15535.84 336.41 53220.33 88888.00 2017-11-29 21:53:29.410 333 15535.86 336.44 53220.33 88888.00 2017-11-29 21:53:29.910 333 15535.90 336.42 53220.31 88888.00 2017-11-29 21:53:30.410 333 15535.95 336.40 53220.35 88888.00 2017-11-29 21:53:30.910 333 15535.94 336.44 53220.36 88888.00 2017-11-29 21:53:31.410 333 15535.95 336.46 53220.27 88888.00 2017-11-29 21:53:31.910 333 15535.93 336.45 53220.31 88888.00 2017-11-29 21:53:32.410 333 15535.98 336.46 53220.28 88888.00 2017-11-29 21:53:32.910 333 15536.08 336.46 53220.28 88888.00 2017-11-29 21:53:33.410 333 15536.11 336.46 53220.31 88888.00 2017-11-29 21:53:33.910 333 15536.06 336.50 53220.35 88888.00 2017-11-29 21:53:34.410 333 15536.07 336.50 53220.35 88888.00 2017-11-29 21:53:34.910 333 15536.08 336.57 53220.36 88888.00 2017-11-29 21:53:35.410 333 15536.08 336.66 53220.36 88888.00 2017-11-29 21:53:35.910 333 15536.09 336.67 53220.38 88888.00 2017-11-29 21:53:36.410 333 15536.09 336.63 53220.41 88888.00 2017-11-29 21:53:36.910 333 15536.13 336.62 53220.44 88888.00 2017-11-29 21:53:37.410 333 15536.14 336.59 53220.44 88888.00 2017-11-29 21:53:37.910 333 15536.13 336.58 53220.39 88888.00 2017-11-29 21:53:38.410 333 15536.14 336.58 53220.32 88888.00 2017-11-29 21:53:38.910 333 15536.21 336.56 53220.31 88888.00 2017-11-29 21:53:39.410 333 15536.21 336.54 53220.34 88888.00 2017-11-29 21:53:39.910 333 15536.26 336.55 53220.42 88888.00 2017-11-29 21:53:40.410 333 15536.21 336.55 53220.43 88888.00 2017-11-29 21:53:40.910 333 15536.17 336.51 53220.46 88888.00 2017-11-29 21:53:41.410 333 15536.22 336.49 53220.48 88888.00 2017-11-29 21:53:41.910 333 15536.25 336.50 53220.58 88888.00 2017-11-29 21:53:42.410 333 15536.34 336.49 53220.55 88888.00 2017-11-29 21:53:42.910 333 15536.34 336.48 53220.48 88888.00 2017-11-29 21:53:43.410 333 15536.36 336.51 53220.48 88888.00 2017-11-29 21:53:43.910 333 15536.34 336.57 53220.51 88888.00 2017-11-29 21:53:44.410 333 15536.31 336.55 53220.48 88888.00 2017-11-29 21:53:44.910 333 15536.30 336.49 53220.53 88888.00 2017-11-29 21:53:45.410 333 15536.32 336.49 53220.48 88888.00 2017-11-29 21:53:45.910 333 15536.34 336.46 53220.52 88888.00 2017-11-29 21:53:46.410 333 15536.39 336.48 53220.55 88888.00 2017-11-29 21:53:46.910 333 15536.41 336.49 53220.54 88888.00 2017-11-29 21:53:47.410 333 15536.42 336.50 53220.57 88888.00 2017-11-29 21:53:47.910 333 15536.43 336.49 53220.56 88888.00 2017-11-29 21:53:48.410 333 15536.44 336.47 53220.53 88888.00 2017-11-29 21:53:48.910 333 15536.39 336.50 53220.57 88888.00 2017-11-29 21:53:49.410 333 15536.38 336.53 53220.54 88888.00 2017-11-29 21:53:49.910 333 15536.43 336.50 53220.56 88888.00 2017-11-29 21:53:50.410 333 15536.47 336.54 53220.48 88888.00 2017-11-29 21:53:50.910 333 15536.50 336.54 53220.47 88888.00 2017-11-29 21:53:51.410 333 15536.43 336.51 53220.54 88888.00 2017-11-29 21:53:51.910 333 15536.44 336.51 53220.56 88888.00 2017-11-29 21:53:52.410 333 15536.47 336.49 53220.55 88888.00 2017-11-29 21:53:52.910 333 15536.50 336.53 53220.53 88888.00 2017-11-29 21:53:53.410 333 15536.52 336.56 53220.55 88888.00 2017-11-29 21:53:53.910 333 15536.51 336.57 53220.59 88888.00 2017-11-29 21:53:54.410 333 15536.51 336.56 53220.62 88888.00 2017-11-29 21:53:54.910 333 15536.48 336.53 53220.57 88888.00 2017-11-29 21:53:55.410 333 15536.49 336.51 53220.58 88888.00 2017-11-29 21:53:55.910 333 15536.51 336.54 53220.56 88888.00 2017-11-29 21:53:56.410 333 15536.51 336.53 53220.56 88888.00 2017-11-29 21:53:56.910 333 15536.52 336.56 53220.55 88888.00 2017-11-29 21:53:57.410 333 15536.53 336.55 53220.59 88888.00 2017-11-29 21:53:57.910 333 15536.51 336.51 53220.64 88888.00 2017-11-29 21:53:58.410 333 15536.50 336.49 53220.68 88888.00 2017-11-29 21:53:58.910 333 15536.51 336.51 53220.77 88888.00 2017-11-29 21:53:59.410 333 15536.58 336.55 53220.76 88888.00 2017-11-29 21:53:59.910 333 15536.58 336.56 53220.73 88888.00 2017-11-29 21:54:00.410 333 15536.56 336.59 53220.75 88888.00 2017-11-29 21:54:00.910 333 15536.51 336.59 53220.78 88888.00 2017-11-29 21:54:01.410 333 15536.47 336.59 53220.78 88888.00 2017-11-29 21:54:01.910 333 15536.45 336.61 53220.73 88888.00 2017-11-29 21:54:02.410 333 15536.47 336.61 53220.72 88888.00 2017-11-29 21:54:02.910 333 15536.49 336.62 53220.68 88888.00 2017-11-29 21:54:03.410 333 15536.47 336.64 53220.73 88888.00 2017-11-29 21:54:03.910 333 15536.44 336.63 53220.74 88888.00 2017-11-29 21:54:04.410 333 15536.48 336.58 53220.80 88888.00 2017-11-29 21:54:04.910 333 15536.47 336.55 53220.82 88888.00 2017-11-29 21:54:05.410 333 15536.44 336.57 53220.85 88888.00 2017-11-29 21:54:05.910 333 15536.47 336.59 53220.82 88888.00 2017-11-29 21:54:06.410 333 15536.44 336.62 53220.86 88888.00 2017-11-29 21:54:06.910 333 15536.47 336.62 53220.89 88888.00 2017-11-29 21:54:07.410 333 15536.48 336.61 53220.86 88888.00 2017-11-29 21:54:07.910 333 15536.47 336.58 53220.80 88888.00 2017-11-29 21:54:08.410 333 15536.39 336.59 53220.77 88888.00 2017-11-29 21:54:08.910 333 15536.36 336.57 53220.78 88888.00 2017-11-29 21:54:09.410 333 15536.40 336.58 53220.76 88888.00 2017-11-29 21:54:09.910 333 15536.40 336.58 53220.73 88888.00 2017-11-29 21:54:10.410 333 15536.40 336.55 53220.81 88888.00 2017-11-29 21:54:10.910 333 15536.40 336.57 53220.87 88888.00 2017-11-29 21:54:11.410 333 15536.41 336.59 53220.87 88888.00 2017-11-29 21:54:11.910 333 15536.39 336.57 53220.88 88888.00 2017-11-29 21:54:12.410 333 15536.39 336.57 53220.86 88888.00 2017-11-29 21:54:12.910 333 15536.36 336.56 53220.88 88888.00 2017-11-29 21:54:13.410 333 15536.42 336.56 53220.87 88888.00 2017-11-29 21:54:13.910 333 15536.40 336.55 53220.84 88888.00 2017-11-29 21:54:14.410 333 15536.35 336.51 53220.80 88888.00 2017-11-29 21:54:14.910 333 15536.33 336.57 53220.81 88888.00 2017-11-29 21:54:15.410 333 15536.35 336.58 53220.81 88888.00 2017-11-29 21:54:15.910 333 15536.36 336.56 53220.83 88888.00 2017-11-29 21:54:16.410 333 15536.35 336.53 53220.80 88888.00 2017-11-29 21:54:16.910 333 15536.38 336.50 53220.83 88888.00 2017-11-29 21:54:17.410 333 15536.41 336.54 53220.86 88888.00 2017-11-29 21:54:17.910 333 15536.41 336.55 53220.97 88888.00 2017-11-29 21:54:18.410 333 15536.43 336.51 53220.97 88888.00 2017-11-29 21:54:18.910 333 15536.42 336.49 53220.97 88888.00 2017-11-29 21:54:19.410 333 15536.43 336.50 53220.95 88888.00 2017-11-29 21:54:19.910 333 15536.49 336.57 53220.91 88888.00 2017-11-29 21:54:20.410 333 15536.48 336.61 53220.88 88888.00 2017-11-29 21:54:20.910 333 15536.47 336.58 53220.85 88888.00 2017-11-29 21:54:21.410 333 15536.44 336.56 53220.84 88888.00 2017-11-29 21:54:21.910 333 15536.38 336.57 53220.83 88888.00 2017-11-29 21:54:22.410 333 15536.39 336.62 53220.87 88888.00 2017-11-29 21:54:22.910 333 15536.42 336.58 53220.92 88888.00 2017-11-29 21:54:23.410 333 15536.40 336.55 53220.89 88888.00 2017-11-29 21:54:23.910 333 15536.41 336.57 53220.86 88888.00 2017-11-29 21:54:24.410 333 15536.43 336.64 53220.92 88888.00 2017-11-29 21:54:24.910 333 15536.42 336.67 53220.85 88888.00 2017-11-29 21:54:25.410 333 15536.38 336.63 53220.85 88888.00 2017-11-29 21:54:25.910 333 15536.39 336.63 53220.93 88888.00 2017-11-29 21:54:26.410 333 15536.35 336.64 53220.86 88888.00 2017-11-29 21:54:26.910 333 15536.38 336.65 53220.78 88888.00 2017-11-29 21:54:27.411 333 15536.39 336.70 53220.78 88888.00 2017-11-29 21:54:27.911 333 15536.39 336.72 53220.80 88888.00 2017-11-29 21:54:28.411 333 15536.41 336.73 53220.87 88888.00 2017-11-29 21:54:28.911 333 15536.41 336.76 53220.86 88888.00 2017-11-29 21:54:29.411 333 15536.36 336.72 53220.86 88888.00 2017-11-29 21:54:29.911 333 15536.35 336.72 53220.86 88888.00 2017-11-29 21:54:30.411 333 15536.41 336.72 53220.92 88888.00 2017-11-29 21:54:30.911 333 15536.41 336.72 53220.93 88888.00 2017-11-29 21:54:31.411 333 15536.41 336.74 53220.92 88888.00 2017-11-29 21:54:31.911 333 15536.42 336.79 53220.92 88888.00 2017-11-29 21:54:32.411 333 15536.44 336.77 53220.87 88888.00 2017-11-29 21:54:32.911 333 15536.42 336.74 53220.91 88888.00 2017-11-29 21:54:33.411 333 15536.38 336.71 53220.89 88888.00 2017-11-29 21:54:33.911 333 15536.42 336.68 53220.87 88888.00 2017-11-29 21:54:34.411 333 15536.44 336.70 53220.88 88888.00 2017-11-29 21:54:34.911 333 15536.49 336.73 53220.82 88888.00 2017-11-29 21:54:35.411 333 15536.51 336.74 53220.79 88888.00 2017-11-29 21:54:35.911 333 15536.51 336.68 53220.82 88888.00 2017-11-29 21:54:36.411 333 15536.48 336.67 53220.88 88888.00 2017-11-29 21:54:36.911 333 15536.48 336.62 53220.85 88888.00 2017-11-29 21:54:37.411 333 15536.51 336.61 53220.85 88888.00 2017-11-29 21:54:37.911 333 15536.56 336.64 53220.84 88888.00 2017-11-29 21:54:38.411 333 15536.59 336.67 53220.85 88888.00 2017-11-29 21:54:38.911 333 15536.62 336.63 53220.82 88888.00 2017-11-29 21:54:39.411 333 15536.61 336.61 53220.83 88888.00 2017-11-29 21:54:39.911 333 15536.59 336.61 53220.83 88888.00 2017-11-29 21:54:40.411 333 15536.63 336.59 53220.84 88888.00 2017-11-29 21:54:40.911 333 15536.67 336.62 53220.85 88888.00 2017-11-29 21:54:41.411 333 15536.76 336.63 53220.88 88888.00 2017-11-29 21:54:41.911 333 15536.81 336.61 53220.87 88888.00 2017-11-29 21:54:42.411 333 15536.77 336.58 53220.97 88888.00 2017-11-29 21:54:42.911 333 15536.77 336.55 53221.00 88888.00 2017-11-29 21:54:43.411 333 15536.75 336.56 53220.98 88888.00 2017-11-29 21:54:43.911 333 15536.74 336.51 53220.93 88888.00 2017-11-29 21:54:44.411 333 15536.75 336.46 53220.88 88888.00 2017-11-29 21:54:44.911 333 15536.76 336.45 53220.83 88888.00 2017-11-29 21:54:45.411 333 15536.75 336.47 53220.83 88888.00 2017-11-29 21:54:45.911 333 15536.77 336.46 53220.84 88888.00 2017-11-29 21:54:46.411 333 15536.81 336.44 53220.87 88888.00 2017-11-29 21:54:46.911 333 15536.84 336.40 53220.84 88888.00 2017-11-29 21:54:47.411 333 15536.86 336.36 53220.87 88888.00 2017-11-29 21:54:47.911 333 15536.88 336.32 53220.89 88888.00 2017-11-29 21:54:48.411 333 15536.89 336.35 53220.92 88888.00 2017-11-29 21:54:48.911 333 15536.95 336.37 53220.94 88888.00 2017-11-29 21:54:49.411 333 15537.03 336.38 53220.96 88888.00 2017-11-29 21:54:49.911 333 15537.03 336.36 53220.98 88888.00 2017-11-29 21:54:50.411 333 15537.01 336.37 53220.95 88888.00 2017-11-29 21:54:50.911 333 15536.94 336.36 53220.91 88888.00 2017-11-29 21:54:51.411 333 15536.92 336.29 53220.83 88888.00 2017-11-29 21:54:51.911 333 15536.96 336.28 53220.86 88888.00 2017-11-29 21:54:52.411 333 15537.01 336.29 53220.87 88888.00 2017-11-29 21:54:52.911 333 15536.98 336.25 53220.92 88888.00 2017-11-29 21:54:53.411 333 15536.94 336.23 53220.95 88888.00 2017-11-29 21:54:53.911 333 15536.98 336.23 53221.03 88888.00 2017-11-29 21:54:54.411 333 15536.98 336.23 53221.05 88888.00 2017-11-29 21:54:54.911 333 15536.95 336.20 53221.03 88888.00 2017-11-29 21:54:55.411 333 15536.95 336.15 53221.11 88888.00 2017-11-29 21:54:55.911 333 15536.98 336.18 53221.13 88888.00 2017-11-29 21:54:56.411 333 15537.01 336.15 53221.09 88888.00 2017-11-29 21:54:56.911 333 15537.04 336.12 53221.02 88888.00 2017-11-29 21:54:57.411 333 15537.01 336.13 53221.01 88888.00 2017-11-29 21:54:57.911 333 15537.03 336.12 53221.05 88888.00 2017-11-29 21:54:58.411 333 15537.01 336.14 53221.04 88888.00 2017-11-29 21:54:58.911 333 15537.01 336.16 53221.06 88888.00 2017-11-29 21:54:59.411 333 15537.05 336.18 53221.05 88888.00 2017-11-29 21:54:59.911 333 15537.03 336.16 53221.13 88888.00 2017-11-29 21:55:00.411 333 15537.03 336.12 53221.15 88888.00 2017-11-29 21:55:00.911 333 15537.08 336.07 53221.18 88888.00 2017-11-29 21:55:01.411 333 15537.10 336.12 53221.21 88888.00 2017-11-29 21:55:01.911 333 15537.04 336.15 53221.27 88888.00 2017-11-29 21:55:02.411 333 15537.03 336.18 53221.28 88888.00 2017-11-29 21:55:02.911 333 15537.02 336.19 53221.23 88888.00 2017-11-29 21:55:03.411 333 15537.10 336.24 53221.18 88888.00 2017-11-29 21:55:03.911 333 15537.12 336.23 53221.19 88888.00 2017-11-29 21:55:04.411 333 15537.11 336.21 53221.23 88888.00 2017-11-29 21:55:04.911 333 15537.05 336.21 53221.24 88888.00 2017-11-29 21:55:05.411 333 15537.05 336.19 53221.27 88888.00 2017-11-29 21:55:05.911 333 15537.05 336.15 53221.32 88888.00 2017-11-29 21:55:06.411 333 15537.04 336.20 53221.39 88888.00 2017-11-29 21:55:06.911 333 15537.06 336.21 53221.37 88888.00 2017-11-29 21:55:07.411 333 15537.10 336.12 53221.34 88888.00 2017-11-29 21:55:07.911 333 15537.06 336.12 53221.40 88888.00 2017-11-29 21:55:08.411 333 15537.03 336.10 53221.48 88888.00 2017-11-29 21:55:08.911 333 15537.07 336.12 53221.43 88888.00 2017-11-29 21:55:09.411 333 15537.08 336.09 53221.43 88888.00 2017-11-29 21:55:09.911 333 15537.04 336.04 53221.40 88888.00 2017-11-29 21:55:10.411 333 15537.05 336.02 53221.40 88888.00 2017-11-29 21:55:10.911 333 15537.04 335.99 53221.43 88888.00 2017-11-29 21:55:11.411 333 15536.99 336.03 53221.44 88888.00 2017-11-29 21:55:11.911 333 15536.96 336.03 53221.48 88888.00 2017-11-29 21:55:12.411 333 15536.97 336.04 53221.53 88888.00 2017-11-29 21:55:12.911 333 15536.95 336.02 53221.57 88888.00 2017-11-29 21:55:13.411 333 15536.97 336.02 53221.61 88888.00 2017-11-29 21:55:13.911 333 15536.99 336.01 53221.64 88888.00 2017-11-29 21:55:14.411 333 15536.92 336.01 53221.56 88888.00 2017-11-29 21:55:14.911 333 15536.86 335.98 53221.59 88888.00 2017-11-29 21:55:15.411 333 15536.86 335.97 53221.59 88888.00 2017-11-29 21:55:15.911 333 15536.86 335.96 53221.57 88888.00 2017-11-29 21:55:16.411 333 15536.86 335.95 53221.59 88888.00 2017-11-29 21:55:16.911 333 15536.80 335.92 53221.59 88888.00 2017-11-29 21:55:17.411 333 15536.78 335.90 53221.58 88888.00 2017-11-29 21:55:17.911 333 15536.75 335.93 53221.64 88888.00 2017-11-29 21:55:18.411 333 15536.78 335.92 53221.76 88888.00 2017-11-29 21:55:18.911 333 15536.79 335.92 53221.82 88888.00 2017-11-29 21:55:19.411 333 15536.76 335.90 53221.81 88888.00 2017-11-29 21:55:19.911 333 15536.76 335.89 53221.78 88888.00 2017-11-29 21:55:20.411 333 15536.77 335.90 53221.82 88888.00 2017-11-29 21:55:20.911 333 15536.76 335.90 53221.82 88888.00 2017-11-29 21:55:21.411 333 15536.67 335.92 53221.79 88888.00 2017-11-29 21:55:21.911 333 15536.67 335.89 53221.73 88888.00 2017-11-29 21:55:22.411 333 15536.62 335.89 53221.79 88888.00 2017-11-29 21:55:22.911 333 15536.66 335.86 53221.80 88888.00 2017-11-29 21:55:23.411 333 15536.67 335.85 53221.77 88888.00 2017-11-29 21:55:23.911 333 15536.67 335.81 53221.79 88888.00 2017-11-29 21:55:24.411 333 15536.67 335.84 53221.85 88888.00 2017-11-29 21:55:24.911 333 15536.62 335.85 53221.89 88888.00 2017-11-29 21:55:25.411 333 15536.57 335.82 53221.84 88888.00 2017-11-29 21:55:25.911 333 15536.60 335.76 53221.82 88888.00 2017-11-29 21:55:26.411 333 15536.57 335.68 53221.83 88888.00 2017-11-29 21:55:26.911 333 15536.54 335.69 53221.82 88888.00 2017-11-29 21:55:27.411 333 15536.52 335.67 53221.77 88888.00 2017-11-29 21:55:27.911 333 15536.53 335.66 53221.78 88888.00 2017-11-29 21:55:28.411 333 15536.52 335.59 53221.80 88888.00 2017-11-29 21:55:28.911 333 15536.53 335.55 53221.85 88888.00 2017-11-29 21:55:29.411 333 15536.45 335.55 53221.87 88888.00 2017-11-29 21:55:29.911 333 15536.45 335.53 53221.86 88888.00 2017-11-29 21:55:30.411 333 15536.45 335.55 53221.93 88888.00 2017-11-29 21:55:30.911 333 15536.41 335.54 53221.98 88888.00 2017-11-29 21:55:31.411 333 15536.35 335.52 53221.99 88888.00 2017-11-29 21:55:31.911 333 15536.38 335.52 53221.98 88888.00 2017-11-29 21:55:32.411 333 15536.40 335.51 53221.94 88888.00 2017-11-29 21:55:32.911 333 15536.38 335.53 53221.93 88888.00 2017-11-29 21:55:33.411 333 15536.39 335.51 53221.92 88888.00 2017-11-29 21:55:33.911 333 15536.36 335.51 53221.86 88888.00 2017-11-29 21:55:34.411 333 15536.31 335.49 53221.87 88888.00 2017-11-29 21:55:34.911 333 15536.33 335.46 53221.84 88888.00 2017-11-29 21:55:35.411 333 15536.33 335.46 53221.86 88888.00 2017-11-29 21:55:35.911 333 15536.30 335.45 53221.90 88888.00 2017-11-29 21:55:36.411 333 15536.29 335.44 53221.88 88888.00 2017-11-29 21:55:36.911 333 15536.30 335.43 53221.88 88888.00 2017-11-29 21:55:37.411 333 15536.24 335.44 53221.92 88888.00 2017-11-29 21:55:37.911 333 15536.20 335.44 53221.85 88888.00 2017-11-29 21:55:38.411 333 15536.23 335.45 53221.84 88888.00 2017-11-29 21:55:38.911 333 15536.24 335.44 53221.92 88888.00 2017-11-29 21:55:39.411 333 15536.26 335.45 53221.96 88888.00 2017-11-29 21:55:39.911 333 15536.22 335.46 53221.88 88888.00 2017-11-29 21:55:40.411 333 15536.22 335.46 53221.82 88888.00 2017-11-29 21:55:40.911 333 15536.17 335.47 53221.81 88888.00 2017-11-29 21:55:41.411 333 15536.15 335.44 53221.83 88888.00 2017-11-29 21:55:41.911 333 15536.11 335.37 53221.80 88888.00 2017-11-29 21:55:42.411 333 15536.11 335.37 53221.80 88888.00 2017-11-29 21:55:42.911 333 15536.09 335.42 53221.78 88888.00 2017-11-29 21:55:43.411 333 15536.06 335.38 53221.83 88888.00 2017-11-29 21:55:43.911 333 15536.04 335.35 53221.82 88888.00 2017-11-29 21:55:44.411 333 15536.08 335.38 53221.87 88888.00 2017-11-29 21:55:44.911 333 15536.02 335.35 53221.87 88888.00 2017-11-29 21:55:45.411 333 15536.02 335.34 53221.86 88888.00 2017-11-29 21:55:45.911 333 15535.99 335.34 53221.76 88888.00 2017-11-29 21:55:46.411 333 15535.98 335.28 53221.79 88888.00 2017-11-29 21:55:46.911 333 15535.94 335.26 53221.77 88888.00 2017-11-29 21:55:47.411 333 15535.94 335.27 53221.77 88888.00 2017-11-29 21:55:47.911 333 15535.95 335.26 53221.76 88888.00 2017-11-29 21:55:48.411 333 15535.98 335.26 53221.75 88888.00 2017-11-29 21:55:48.911 333 15536.03 335.23 53221.79 88888.00 2017-11-29 21:55:49.411 333 15535.98 335.21 53221.85 88888.00 2017-11-29 21:55:49.911 333 15535.96 335.23 53221.85 88888.00 2017-11-29 21:55:50.411 333 15535.96 335.23 53221.83 88888.00 2017-11-29 21:55:50.911 333 15535.91 335.19 53221.78 88888.00 2017-11-29 21:55:51.411 333 15535.91 335.20 53221.80 88888.00 2017-11-29 21:55:51.911 333 15535.87 335.23 53221.80 88888.00 2017-11-29 21:55:52.411 333 15535.84 335.20 53221.74 88888.00 2017-11-29 21:55:52.911 333 15535.86 335.21 53221.64 88888.00 2017-11-29 21:55:53.411 333 15535.90 335.16 53221.64 88888.00 2017-11-29 21:55:53.911 333 15535.87 335.15 53221.63 88888.00 2017-11-29 21:55:54.411 333 15535.81 335.16 53221.65 88888.00 2017-11-29 21:55:54.911 333 15535.84 335.14 53221.72 88888.00 2017-11-29 21:55:55.411 333 15535.85 335.15 53221.73 88888.00 2017-11-29 21:55:55.911 333 15535.88 335.16 53221.68 88888.00 2017-11-29 21:55:56.411 333 15535.86 335.16 53221.64 88888.00 2017-11-29 21:55:56.911 333 15535.88 335.16 53221.60 88888.00 2017-11-29 21:55:57.411 333 15535.84 335.17 53221.65 88888.00 2017-11-29 21:55:57.911 333 15535.82 335.10 53221.64 88888.00 2017-11-29 21:55:58.411 333 15535.82 335.08 53221.60 88888.00 2017-11-29 21:55:58.911 333 15535.85 335.10 53221.59 88888.00 2017-11-29 21:55:59.411 333 15535.85 335.12 53221.62 88888.00 2017-11-29 21:55:59.911 333 15535.85 335.10 53221.62 88888.00 2017-11-29 21:56:00.411 333 15535.90 335.09 53221.65 88888.00 2017-11-29 21:56:00.911 333 15535.88 335.12 53221.69 88888.00 2017-11-29 21:56:01.411 333 15535.91 335.16 53221.74 88888.00 2017-11-29 21:56:01.911 333 15535.87 335.15 53221.72 88888.00 2017-11-29 21:56:02.411 333 15535.90 335.15 53221.72 88888.00 2017-11-29 21:56:02.911 333 15535.97 335.17 53221.75 88888.00 2017-11-29 21:56:03.411 333 15535.97 335.17 53221.76 88888.00 2017-11-29 21:56:03.911 333 15535.90 335.14 53221.76 88888.00 2017-11-29 21:56:04.411 333 15535.91 335.14 53221.73 88888.00 2017-11-29 21:56:04.911 333 15535.89 335.14 53221.67 88888.00 2017-11-29 21:56:05.411 333 15535.95 335.11 53221.67 88888.00 2017-11-29 21:56:05.911 333 15535.97 335.15 53221.74 88888.00 2017-11-29 21:56:06.411 333 15535.94 335.18 53221.76 88888.00 2017-11-29 21:56:06.911 333 15535.97 335.23 53221.79 88888.00 2017-11-29 21:56:07.411 333 15535.97 335.23 53221.86 88888.00 2017-11-29 21:56:07.911 333 15535.94 335.16 53221.86 88888.00 2017-11-29 21:56:08.411 333 15535.93 335.15 53221.87 88888.00 2017-11-29 21:56:08.911 333 15535.96 335.14 53221.87 88888.00 2017-11-29 21:56:09.411 333 15535.96 335.11 53221.90 88888.00 2017-11-29 21:56:09.911 333 15535.98 335.09 53221.84 88888.00 2017-11-29 21:56:10.411 333 15535.97 335.09 53221.79 88888.00 2017-11-29 21:56:10.911 333 15535.99 335.08 53221.75 88888.00 2017-11-29 21:56:11.411 333 15535.97 335.04 53221.75 88888.00 2017-11-29 21:56:11.911 333 15535.96 335.06 53221.78 88888.00 2017-11-29 21:56:12.411 333 15535.98 335.06 53221.85 88888.00 2017-11-29 21:56:12.911 333 15535.95 335.03 53221.85 88888.00 2017-11-29 21:56:13.411 333 15535.89 335.01 53221.87 88888.00 2017-11-29 21:56:13.911 333 15535.93 334.98 53221.86 88888.00 2017-11-29 21:56:14.411 333 15535.95 334.98 53221.87 88888.00 2017-11-29 21:56:14.911 333 15535.91 334.98 53221.87 88888.00 2017-11-29 21:56:15.411 333 15535.86 334.95 53221.92 88888.00 2017-11-29 21:56:15.911 333 15535.90 334.93 53221.95 88888.00 2017-11-29 21:56:16.411 333 15535.96 334.93 53221.89 88888.00 2017-11-29 21:56:16.911 333 15535.95 334.92 53221.84 88888.00 2017-11-29 21:56:17.411 333 15535.93 334.89 53221.87 88888.00 2017-11-29 21:56:17.911 333 15535.87 334.86 53221.90 88888.00 2017-11-29 21:56:18.411 333 15535.89 334.85 53221.95 88888.00 2017-11-29 21:56:18.911 333 15535.87 334.86 53221.93 88888.00 2017-11-29 21:56:19.411 333 15535.86 334.88 53221.88 88888.00 2017-11-29 21:56:19.911 333 15535.81 334.83 53221.94 88888.00 2017-11-29 21:56:20.411 333 15535.81 334.81 53221.98 88888.00 2017-11-29 21:56:20.911 333 15535.79 334.82 53222.01 88888.00 2017-11-29 21:56:21.411 333 15535.77 334.82 53221.99 88888.00 2017-11-29 21:56:21.911 333 15535.72 334.82 53221.98 88888.00 2017-11-29 21:56:22.411 333 15535.73 334.78 53221.96 88888.00 2017-11-29 21:56:22.911 333 15535.72 334.75 53221.98 88888.00 2017-11-29 21:56:23.411 333 15535.68 334.77 53222.00 88888.00 2017-11-29 21:56:23.911 333 15535.68 334.80 53221.97 88888.00 2017-11-29 21:56:24.411 333 15535.69 334.85 53221.93 88888.00 2017-11-29 21:56:24.911 333 15535.68 334.81 53221.98 88888.00 2017-11-29 21:56:25.411 333 15535.68 334.78 53222.02 88888.00 2017-11-29 21:56:25.911 333 15535.69 334.80 53222.00 88888.00 2017-11-29 21:56:26.411 333 15535.66 334.75 53222.00 88888.00 2017-11-29 21:56:26.911 333 15535.66 334.75 53222.01 88888.00 2017-11-29 21:56:27.411 333 15535.72 334.77 53222.03 88888.00 2017-11-29 21:56:27.911 333 15535.68 334.74 53222.04 88888.00 2017-11-29 21:56:28.411 333 15535.71 334.72 53221.98 88888.00 2017-11-29 21:56:28.911 333 15535.69 334.72 53221.92 88888.00 2017-11-29 21:56:29.411 333 15535.71 334.69 53221.97 88888.00 2017-11-29 21:56:29.911 333 15535.72 334.68 53221.99 88888.00 2017-11-29 21:56:30.411 333 15535.71 334.68 53221.97 88888.00 2017-11-29 21:56:30.911 333 15535.70 334.71 53222.01 88888.00 2017-11-29 21:56:31.411 333 15535.70 334.73 53222.07 88888.00 2017-11-29 21:56:31.911 333 15535.70 334.74 53222.07 88888.00 2017-11-29 21:56:32.411 333 15535.63 334.75 53222.08 88888.00 2017-11-29 21:56:32.911 333 15535.61 334.75 53222.01 88888.00 2017-11-29 21:56:33.411 333 15535.59 334.73 53221.97 88888.00 2017-11-29 21:56:33.911 333 15535.63 334.77 53221.99 88888.00 2017-11-29 21:56:34.411 333 15535.62 334.78 53222.01 88888.00 2017-11-29 21:56:34.911 333 15535.58 334.75 53222.03 88888.00 2017-11-29 21:56:35.411 333 15535.58 334.71 53222.00 88888.00 2017-11-29 21:56:35.911 333 15535.59 334.71 53221.99 88888.00 2017-11-29 21:56:36.411 333 15535.62 334.71 53222.00 88888.00 2017-11-29 21:56:36.911 333 15535.59 334.74 53222.01 88888.00 2017-11-29 21:56:37.411 333 15535.59 334.78 53222.04 88888.00 2017-11-29 21:56:37.911 333 15535.58 334.78 53222.10 88888.00 2017-11-29 21:56:38.411 333 15535.58 334.80 53222.07 88888.00 2017-11-29 21:56:38.911 333 15535.60 334.82 53222.12 88888.00 2017-11-29 21:56:39.411 333 15535.53 334.82 53222.15 88888.00 2017-11-29 21:56:39.911 333 15535.50 334.81 53222.13 88888.00 2017-11-29 21:56:40.411 333 15535.54 334.80 53222.13 88888.00 2017-11-29 21:56:40.911 333 15535.52 334.80 53222.07 88888.00 2017-11-29 21:56:41.411 333 15535.51 334.83 53222.05 88888.00 2017-11-29 21:56:41.911 333 15535.52 334.85 53221.99 88888.00 2017-11-29 21:56:42.411 333 15535.54 334.84 53221.99 88888.00 2017-11-29 21:56:42.911 333 15535.58 334.89 53222.03 88888.00 2017-11-29 21:56:43.411 333 15535.52 334.92 53222.00 88888.00 2017-11-29 21:56:43.911 333 15535.57 334.89 53222.06 88888.00 2017-11-29 21:56:44.411 333 15535.54 334.92 53222.09 88888.00 2017-11-29 21:56:44.911 333 15535.58 334.92 53222.06 88888.00 2017-11-29 21:56:45.411 333 15535.55 334.98 53222.05 88888.00 2017-11-29 21:56:45.911 333 15535.54 335.00 53222.03 88888.00 2017-11-29 21:56:46.411 333 15535.52 335.00 53222.00 88888.00 2017-11-29 21:56:46.911 333 15535.54 335.04 53221.97 88888.00 2017-11-29 21:56:47.411 333 15535.58 335.04 53221.93 88888.00 2017-11-29 21:56:47.911 333 15535.53 335.06 53222.00 88888.00 2017-11-29 21:56:48.411 333 15535.52 335.10 53221.98 88888.00 2017-11-29 21:56:48.911 333 15535.49 335.12 53221.99 88888.00 2017-11-29 21:56:49.411 333 15535.51 335.16 53222.01 88888.00 2017-11-29 21:56:49.911 333 15535.53 335.11 53221.99 88888.00 2017-11-29 21:56:50.411 333 15535.57 335.10 53221.99 88888.00 2017-11-29 21:56:50.911 333 15535.58 335.12 53222.01 88888.00 2017-11-29 21:56:51.411 333 15535.57 335.14 53222.02 88888.00 2017-11-29 21:56:51.911 333 15535.57 335.16 53221.99 88888.00 2017-11-29 21:56:52.411 333 15535.61 335.17 53222.00 88888.00 2017-11-29 21:56:52.911 333 15535.63 335.20 53222.00 88888.00 2017-11-29 21:56:53.411 333 15535.68 335.20 53221.96 88888.00 2017-11-29 21:56:53.911 333 15535.71 335.19 53221.89 88888.00 2017-11-29 21:56:54.411 333 15535.73 335.17 53221.84 88888.00 2017-11-29 21:56:54.911 333 15535.71 335.21 53221.86 88888.00 2017-11-29 21:56:55.411 333 15535.71 335.26 53221.90 88888.00 2017-11-29 21:56:55.911 333 15535.71 335.30 53221.98 88888.00 2017-11-29 21:56:56.411 333 15535.72 335.27 53221.98 88888.00 2017-11-29 21:56:56.911 333 15535.72 335.29 53221.99 88888.00 2017-11-29 21:56:57.411 333 15535.79 335.30 53221.98 88888.00 2017-11-29 21:56:57.911 333 15535.86 335.29 53221.96 88888.00 2017-11-29 21:56:58.411 333 15535.85 335.30 53221.90 88888.00 2017-11-29 21:56:58.911 333 15535.85 335.32 53221.84 88888.00 2017-11-29 21:56:59.411 333 15535.90 335.33 53221.82 88888.00 2017-11-29 21:56:59.911 333 15535.95 335.35 53221.80 88888.00 2017-11-29 21:57:00.411 333 15535.96 335.40 53221.81 88888.00 2017-11-29 21:57:00.911 333 15535.97 335.37 53221.84 88888.00 2017-11-29 21:57:01.411 333 15535.97 335.37 53221.82 88888.00 2017-11-29 21:57:01.911 333 15536.04 335.43 53221.85 88888.00 2017-11-29 21:57:02.411 333 15536.08 335.49 53221.88 88888.00 2017-11-29 21:57:02.911 333 15536.08 335.45 53221.89 88888.00 2017-11-29 21:57:03.411 333 15536.15 335.47 53221.81 88888.00 2017-11-29 21:57:03.911 333 15536.20 335.50 53221.77 88888.00 2017-11-29 21:57:04.411 333 15536.18 335.46 53221.79 88888.00 2017-11-29 21:57:04.911 333 15536.22 335.50 53221.80 88888.00 2017-11-29 21:57:05.411 333 15536.25 335.51 53221.70 88888.00 2017-11-29 21:57:05.911 333 15536.27 335.50 53221.65 88888.00 2017-11-29 21:57:06.411 333 15536.29 335.47 53221.63 88888.00 2017-11-29 21:57:06.911 333 15536.34 335.47 53221.58 88888.00 2017-11-29 21:57:07.411 333 15536.39 335.49 53221.66 88888.00 2017-11-29 21:57:07.911 333 15536.44 335.49 53221.74 88888.00 2017-11-29 21:57:08.411 333 15536.49 335.49 53221.66 88888.00 2017-11-29 21:57:08.911 333 15536.52 335.51 53221.59 88888.00 2017-11-29 21:57:09.411 333 15536.53 335.53 53221.62 88888.00 2017-11-29 21:57:09.911 333 15536.53 335.52 53221.63 88888.00 2017-11-29 21:57:10.411 333 15536.61 335.50 53221.65 88888.00 2017-11-29 21:57:10.911 333 15536.67 335.52 53221.62 88888.00 2017-11-29 21:57:11.411 333 15536.62 335.56 53221.54 88888.00 2017-11-29 21:57:11.911 333 15536.58 335.52 53221.44 88888.00 2017-11-29 21:57:12.411 333 15536.60 335.50 53221.45 88888.00 2017-11-29 21:57:12.911 333 15536.61 335.50 53221.45 88888.00 2017-11-29 21:57:13.411 333 15536.62 335.54 53221.44 88888.00 2017-11-29 21:57:13.911 333 15536.63 335.55 53221.49 88888.00 2017-11-29 21:57:14.411 333 15536.65 335.53 53221.53 88888.00 2017-11-29 21:57:14.911 333 15536.65 335.49 53221.57 88888.00 2017-11-29 21:57:15.411 333 15536.71 335.50 53221.56 88888.00 2017-11-29 21:57:15.911 333 15536.76 335.52 53221.55 88888.00 2017-11-29 21:57:16.411 333 15536.78 335.53 53221.56 88888.00 2017-11-29 21:57:16.911 333 15536.83 335.50 53221.57 88888.00 2017-11-29 21:57:17.411 333 15536.80 335.46 53221.63 88888.00 2017-11-29 21:57:17.911 333 15536.85 335.43 53221.56 88888.00 2017-11-29 21:57:18.411 333 15536.89 335.42 53221.50 88888.00 2017-11-29 21:57:18.911 333 15536.93 335.43 53221.50 88888.00 2017-11-29 21:57:19.411 333 15536.93 335.45 53221.55 88888.00 2017-11-29 21:57:19.911 333 15536.98 335.49 53221.53 88888.00 2017-11-29 21:57:20.411 333 15536.99 335.52 53221.48 88888.00 2017-11-29 21:57:20.911 333 15536.99 335.52 53221.52 88888.00 2017-11-29 21:57:21.411 333 15537.01 335.46 53221.56 88888.00 2017-11-29 21:57:21.911 333 15537.08 335.41 53221.61 88888.00 2017-11-29 21:57:22.411 333 15537.15 335.43 53221.60 88888.00 2017-11-29 21:57:22.911 333 15537.16 335.40 53221.58 88888.00 2017-11-29 21:57:23.411 333 15537.15 335.41 53221.57 88888.00 2017-11-29 21:57:23.911 333 15537.14 335.42 53221.49 88888.00 2017-11-29 21:57:24.411 333 15537.17 335.44 53221.47 88888.00 2017-11-29 21:57:24.911 333 15537.24 335.41 53221.46 88888.00 2017-11-29 21:57:25.411 333 15537.26 335.40 53221.48 88888.00 2017-11-29 21:57:25.911 333 15537.28 335.44 53221.53 88888.00 2017-11-29 21:57:26.411 333 15537.33 335.44 53221.52 88888.00 2017-11-29 21:57:26.911 333 15537.40 335.45 53221.50 88888.00 2017-11-29 21:57:27.411 333 15537.46 335.46 53221.56 88888.00 2017-11-29 21:57:27.911 333 15537.51 335.45 53221.53 88888.00 2017-11-29 21:57:28.411 333 15537.50 335.46 53221.52 88888.00 2017-11-29 21:57:28.911 333 15537.49 335.50 53221.47 88888.00 2017-11-29 21:57:29.411 333 15537.53 335.49 53221.47 88888.00 2017-11-29 21:57:29.911 333 15537.59 335.46 53221.43 88888.00 2017-11-29 21:57:30.411 333 15537.65 335.47 53221.39 88888.00 2017-11-29 21:57:30.911 333 15537.62 335.47 53221.36 88888.00 2017-11-29 21:57:31.411 333 15537.67 335.50 53221.41 88888.00 2017-11-29 21:57:31.911 333 15537.74 335.47 53221.36 88888.00 2017-11-29 21:57:32.411 333 15537.78 335.45 53221.40 88888.00 2017-11-29 21:57:32.911 333 15537.80 335.47 53221.39 88888.00 2017-11-29 21:57:33.411 333 15537.84 335.49 53221.38 88888.00 2017-11-29 21:57:33.911 333 15537.86 335.51 53221.37 88888.00 2017-11-29 21:57:34.411 333 15537.93 335.53 53221.34 88888.00 2017-11-29 21:57:34.911 333 15537.94 335.53 53221.36 88888.00 2017-11-29 21:57:35.411 333 15537.97 335.53 53221.36 88888.00 2017-11-29 21:57:35.911 333 15537.96 335.55 53221.35 88888.00 2017-11-29 21:57:36.411 333 15537.97 335.49 53221.29 88888.00 2017-11-29 21:57:36.911 333 15538.02 335.45 53221.24 88888.00 2017-11-29 21:57:37.411 333 15538.02 335.47 53221.28 88888.00 2017-11-29 21:57:37.911 333 15538.01 335.44 53221.30 88888.00 2017-11-29 21:57:38.411 333 15538.03 335.45 53221.30 88888.00 2017-11-29 21:57:38.911 333 15538.11 335.46 53221.32 88888.00 2017-11-29 21:57:39.411 333 15538.14 335.52 53221.29 88888.00 2017-11-29 21:57:39.911 333 15538.15 335.54 53221.28 88888.00 2017-11-29 21:57:40.411 333 15538.12 335.51 53221.26 88888.00 2017-11-29 21:57:40.911 333 15538.13 335.50 53221.24 88888.00 2017-11-29 21:57:41.411 333 15538.15 335.49 53221.26 88888.00 2017-11-29 21:57:41.911 333 15538.19 335.46 53221.20 88888.00 2017-11-29 21:57:42.411 333 15538.20 335.45 53221.15 88888.00 2017-11-29 21:57:42.911 333 15538.20 335.47 53221.18 88888.00 2017-11-29 21:57:43.411 333 15538.24 335.44 53221.15 88888.00 2017-11-29 21:57:43.911 333 15538.24 335.44 53221.18 88888.00 2017-11-29 21:57:44.411 333 15538.24 335.44 53221.14 88888.00 2017-11-29 21:57:44.911 333 15538.26 335.45 53221.16 88888.00 2017-11-29 21:57:45.411 333 15538.28 335.52 53221.19 88888.00 2017-11-29 21:57:45.911 333 15538.30 335.55 53221.15 88888.00 2017-11-29 21:57:46.411 333 15538.37 335.50 53221.11 88888.00 2017-11-29 21:57:46.911 333 15538.40 335.49 53221.08 88888.00 2017-11-29 21:57:47.411 333 15538.39 335.49 53221.07 88888.00 2017-11-29 21:57:47.911 333 15538.41 335.52 53221.02 88888.00 2017-11-29 21:57:48.411 333 15538.38 335.51 53220.96 88888.00 2017-11-29 21:57:48.911 333 15538.41 335.52 53221.00 88888.00 2017-11-29 21:57:49.411 333 15538.43 335.56 53220.95 88888.00 2017-11-29 21:57:49.911 333 15538.41 335.54 53220.91 88888.00 2017-11-29 21:57:50.411 333 15538.43 335.56 53220.88 88888.00 2017-11-29 21:57:50.911 333 15538.47 335.62 53220.88 88888.00 2017-11-29 21:57:51.411 333 15538.47 335.63 53220.91 88888.00 2017-11-29 21:57:51.911 333 15538.48 335.59 53220.97 88888.00 2017-11-29 21:57:52.411 333 15538.53 335.60 53221.00 88888.00 2017-11-29 21:57:52.911 333 15538.49 335.61 53220.96 88888.00 2017-11-29 21:57:53.411 333 15538.47 335.63 53221.00 88888.00 2017-11-29 21:57:53.911 333 15538.55 335.64 53220.98 88888.00 2017-11-29 21:57:54.411 333 15538.56 335.63 53220.93 88888.00 2017-11-29 21:57:54.911 333 15538.52 335.68 53220.94 88888.00 2017-11-29 21:57:55.411 333 15538.55 335.63 53220.95 88888.00 2017-11-29 21:57:55.911 333 15538.57 335.61 53220.89 88888.00 2017-11-29 21:57:56.411 333 15538.56 335.66 53220.89 88888.00 2017-11-29 21:57:56.911 333 15538.56 335.66 53220.91 88888.00 2017-11-29 21:57:57.411 333 15538.58 335.67 53220.93 88888.00 2017-11-29 21:57:57.911 333 15538.59 335.70 53220.89 88888.00 2017-11-29 21:57:58.411 333 15538.57 335.75 53220.84 88888.00 2017-11-29 21:57:58.911 333 15538.60 335.77 53220.87 88888.00 2017-11-29 21:57:59.411 333 15538.65 335.77 53220.89 88888.00 2017-11-29 21:57:59.911 333 15538.73 335.77 53220.92 88888.00 2017-11-29 21:58:00.411 333 15538.74 335.79 53220.92 88888.00 2017-11-29 21:58:00.911 333 15538.78 335.81 53220.86 88888.00 2017-11-29 21:58:01.411 333 15538.78 335.82 53220.84 88888.00 2017-11-29 21:58:01.911 333 15538.83 335.80 53220.83 88888.00 2017-11-29 21:58:02.411 333 15538.86 335.82 53220.80 88888.00 2017-11-29 21:58:02.911 333 15538.94 335.84 53220.76 88888.00 2017-11-29 21:58:03.411 333 15539.00 335.87 53220.85 88888.00 2017-11-29 21:58:03.911 333 15539.01 335.86 53220.85 88888.00 2017-11-29 21:58:04.411 333 15539.04 335.88 53220.83 88888.00 2017-11-29 21:58:04.911 333 15539.06 335.90 53220.86 88888.00 2017-11-29 21:58:05.411 333 15539.10 335.90 53220.87 88888.00 2017-11-29 21:58:05.911 333 15539.18 335.94 53220.82 88888.00 2017-11-29 21:58:06.411 333 15539.20 335.96 53220.77 88888.00 2017-11-29 21:58:06.911 333 15539.18 335.98 53220.73 88888.00 2017-11-29 21:58:07.411 333 15539.20 335.99 53220.73 88888.00 2017-11-29 21:58:07.911 333 15539.25 336.04 53220.75 88888.00 2017-11-29 21:58:08.411 333 15539.24 336.06 53220.75 88888.00 2017-11-29 21:58:08.911 333 15539.28 336.09 53220.79 88888.00 2017-11-29 21:58:09.411 333 15539.23 336.10 53220.80 88888.00 2017-11-29 21:58:09.911 333 15539.23 336.06 53220.83 88888.00 2017-11-29 21:58:10.411 333 15539.22 336.07 53220.87 88888.00 2017-11-29 21:58:10.911 333 15539.23 336.11 53220.88 88888.00 2017-11-29 21:58:11.411 333 15539.28 336.13 53220.91 88888.00 2017-11-29 21:58:11.911 333 15539.32 336.13 53220.91 88888.00 2017-11-29 21:58:12.411 333 15539.28 336.15 53220.95 88888.00 2017-11-29 21:58:12.911 333 15539.24 336.19 53220.86 88888.00 2017-11-29 21:58:13.411 333 15539.34 336.23 53220.86 88888.00 2017-11-29 21:58:13.911 333 15539.33 336.27 53220.85 88888.00 2017-11-29 21:58:14.411 333 15539.29 336.27 53220.87 88888.00 2017-11-29 21:58:14.911 333 15539.31 336.29 53220.95 88888.00 2017-11-29 21:58:15.411 333 15539.33 336.31 53220.99 88888.00 2017-11-29 21:58:15.911 333 15539.36 336.31 53221.03 88888.00 2017-11-29 21:58:16.411 333 15539.38 336.31 53221.06 88888.00 2017-11-29 21:58:16.911 333 15539.41 336.27 53221.03 88888.00 2017-11-29 21:58:17.411 333 15539.36 336.24 53221.02 88888.00 2017-11-29 21:58:17.911 333 15539.42 336.24 53221.04 88888.00 2017-11-29 21:58:18.411 333 15539.46 336.28 53221.12 88888.00 2017-11-29 21:58:18.911 333 15539.40 336.29 53221.11 88888.00 2017-11-29 21:58:19.411 333 15539.39 336.28 53221.09 88888.00 2017-11-29 21:58:19.911 333 15539.40 336.27 53221.12 88888.00 2017-11-29 21:58:20.411 333 15539.40 336.28 53221.12 88888.00 2017-11-29 21:58:20.911 333 15539.41 336.30 53221.15 88888.00 2017-11-29 21:58:21.411 333 15539.40 336.33 53221.14 88888.00 2017-11-29 21:58:21.911 333 15539.36 336.33 53221.11 88888.00 2017-11-29 21:58:22.411 333 15539.37 336.31 53221.14 88888.00 2017-11-29 21:58:22.911 333 15539.34 336.33 53221.21 88888.00 2017-11-29 21:58:23.411 333 15539.30 336.31 53221.21 88888.00 2017-11-29 21:58:23.911 333 15539.32 336.29 53221.20 88888.00 2017-11-29 21:58:24.411 333 15539.32 336.32 53221.28 88888.00 2017-11-29 21:58:24.911 333 15539.32 336.29 53221.24 88888.00 2017-11-29 21:58:25.411 333 15539.32 336.30 53221.19 88888.00 2017-11-29 21:58:25.911 333 15539.32 336.32 53221.23 88888.00 2017-11-29 21:58:26.411 333 15539.32 336.33 53221.24 88888.00 2017-11-29 21:58:26.911 333 15539.39 336.30 53221.29 88888.00 2017-11-29 21:58:27.411 333 15539.42 336.30 53221.32 88888.00 2017-11-29 21:58:27.911 333 15539.41 336.28 53221.30 88888.00 2017-11-29 21:58:28.411 333 15539.43 336.31 53221.33 88888.00 2017-11-29 21:58:28.911 333 15539.38 336.31 53221.42 88888.00 2017-11-29 21:58:29.411 333 15539.43 336.30 53221.46 88888.00 2017-11-29 21:58:29.911 333 15539.46 336.28 53221.41 88888.00 2017-11-29 21:58:30.411 333 15539.42 336.23 53221.43 88888.00 2017-11-29 21:58:30.911 333 15539.41 336.23 53221.47 88888.00 2017-11-29 21:58:31.411 333 15539.38 336.23 53221.40 88888.00 2017-11-29 21:58:31.911 333 15539.36 336.23 53221.33 88888.00 2017-11-29 21:58:32.411 333 15539.37 336.24 53221.37 88888.00 2017-11-29 21:58:32.911 333 15539.33 336.23 53221.43 88888.00 2017-11-29 21:58:33.411 333 15539.30 336.22 53221.50 88888.00 2017-11-29 21:58:33.911 333 15539.31 336.23 53221.53 88888.00 2017-11-29 21:58:34.411 333 15539.31 336.21 53221.54 88888.00 2017-11-29 21:58:34.911 333 15539.31 336.24 53221.55 88888.00 2017-11-29 21:58:35.411 333 15539.27 336.24 53221.57 88888.00 2017-11-29 21:58:35.911 333 15539.25 336.25 53221.57 88888.00 2017-11-29 21:58:36.411 333 15539.27 336.25 53221.57 88888.00 2017-11-29 21:58:36.911 333 15539.25 336.28 53221.58 88888.00 2017-11-29 21:58:37.411 333 15539.25 336.24 53221.64 88888.00 2017-11-29 21:58:37.911 333 15539.19 336.21 53221.69 88888.00 2017-11-29 21:58:38.411 333 15539.10 336.16 53221.65 88888.00 2017-11-29 21:58:38.911 333 15539.14 336.18 53221.64 88888.00 2017-11-29 21:58:39.411 333 15539.14 336.18 53221.75 88888.00 2017-11-29 21:58:39.911 333 15539.13 336.19 53221.77 88888.00 2017-11-29 21:58:40.411 333 15539.13 336.19 53221.81 88888.00 2017-11-29 21:58:40.911 333 15539.13 336.22 53221.77 88888.00 2017-11-29 21:58:41.411 333 15539.10 336.24 53221.78 88888.00 2017-11-29 21:58:41.911 333 15539.10 336.24 53221.78 88888.00 2017-11-29 21:58:42.411 333 15539.10 336.27 53221.82 88888.00 2017-11-29 21:58:42.911 333 15539.02 336.24 53221.84 88888.00 2017-11-29 21:58:43.411 333 15538.96 336.22 53221.80 88888.00 2017-11-29 21:58:43.911 333 15538.91 336.24 53221.78 88888.00 2017-11-29 21:58:44.411 333 15538.89 336.22 53221.80 88888.00 2017-11-29 21:58:44.911 333 15538.88 336.21 53221.81 88888.00 2017-11-29 21:58:45.411 333 15538.85 336.22 53221.88 88888.00 2017-11-29 21:58:45.911 333 15538.85 336.22 53221.88 88888.00 2017-11-29 21:58:46.411 333 15538.86 336.21 53221.89 88888.00 2017-11-29 21:58:46.911 333 15538.84 336.20 53221.89 88888.00 2017-11-29 21:58:47.411 333 15538.78 336.20 53221.94 88888.00 2017-11-29 21:58:47.911 333 15538.76 336.24 53221.97 88888.00 2017-11-29 21:58:48.411 333 15538.71 336.28 53221.95 88888.00 2017-11-29 21:58:48.911 333 15538.74 336.24 53221.95 88888.00 2017-11-29 21:58:49.411 333 15538.75 336.21 53222.00 88888.00 2017-11-29 21:58:49.911 333 15538.75 336.23 53221.96 88888.00 2017-11-29 21:58:50.411 333 15538.75 336.21 53221.93 88888.00 2017-11-29 21:58:50.911 333 15538.78 336.22 53221.93 88888.00 2017-11-29 21:58:51.411 333 15538.85 336.23 53221.90 88888.00 2017-11-29 21:58:51.911 333 15538.84 336.23 53221.99 88888.00 2017-11-29 21:58:52.412 333 15538.80 336.23 53222.02 88888.00 2017-11-29 21:58:52.912 333 15538.79 336.25 53222.06 88888.00 2017-11-29 21:58:53.412 333 15538.83 336.23 53222.07 88888.00 2017-11-29 21:58:53.912 333 15538.86 336.19 53222.06 88888.00 2017-11-29 21:58:54.412 333 15538.88 336.16 53222.04 88888.00 2017-11-29 21:58:54.912 333 15538.89 336.20 53222.07 88888.00 2017-11-29 21:58:55.412 333 15538.86 336.19 53222.07 88888.00 2017-11-29 21:58:55.912 333 15538.87 336.14 53222.07 88888.00 2017-11-29 21:58:56.412 333 15538.88 336.12 53222.13 88888.00 2017-11-29 21:58:56.912 333 15538.84 336.09 53222.12 88888.00 2017-11-29 21:58:57.412 333 15538.86 336.07 53222.05 88888.00 2017-11-29 21:58:57.912 333 15538.93 336.09 53222.06 88888.00 2017-11-29 21:58:58.412 333 15538.94 336.07 53222.12 88888.00 2017-11-29 21:58:58.912 333 15538.89 336.04 53222.08 88888.00 2017-11-29 21:58:59.412 333 15538.93 336.04 53222.13 88888.00 2017-11-29 21:58:59.912 333 15538.96 336.02 53222.18 88888.00 2017-11-29 21:59:00.412 333 15538.93 336.01 53222.21 88888.00 2017-11-29 21:59:00.912 333 15538.87 335.97 53222.20 88888.00 2017-11-29 21:59:01.412 333 15538.85 335.95 53222.18 88888.00 2017-11-29 21:59:01.912 333 15538.84 335.88 53222.19 88888.00 2017-11-29 21:59:02.412 333 15538.85 335.84 53222.16 88888.00 2017-11-29 21:59:02.912 333 15538.85 335.85 53222.18 88888.00 2017-11-29 21:59:03.412 333 15538.84 335.82 53222.14 88888.00 2017-11-29 21:59:03.912 333 15538.82 335.82 53222.08 88888.00 2017-11-29 21:59:04.412 333 15538.84 335.84 53222.10 88888.00 2017-11-29 21:59:04.912 333 15538.79 335.79 53222.16 88888.00 2017-11-29 21:59:05.412 333 15538.77 335.77 53222.22 88888.00 2017-11-29 21:59:05.912 333 15538.78 335.75 53222.23 88888.00 2017-11-29 21:59:06.412 333 15538.78 335.77 53222.24 88888.00 2017-11-29 21:59:06.912 333 15538.73 335.77 53222.20 88888.00 2017-11-29 21:59:07.412 333 15538.71 335.70 53222.25 88888.00 2017-11-29 21:59:07.912 333 15538.76 335.70 53222.26 88888.00 2017-11-29 21:59:08.412 333 15538.64 335.70 53222.20 88888.00 2017-11-29 21:59:08.912 333 15538.56 335.68 53222.18 88888.00 2017-11-29 21:59:09.412 333 15538.55 335.67 53222.24 88888.00 2017-11-29 21:59:09.912 333 15538.56 335.66 53222.27 88888.00 2017-11-29 21:59:10.412 333 15538.53 335.66 53222.26 88888.00 2017-11-29 21:59:10.912 333 15538.55 335.63 53222.28 88888.00 2017-11-29 21:59:11.412 333 15538.53 335.61 53222.34 88888.00 2017-11-29 21:59:11.912 333 15538.51 335.59 53222.37 88888.00 2017-11-29 21:59:12.412 333 15538.53 335.58 53222.40 88888.00 2017-11-29 21:59:12.912 333 15538.52 335.58 53222.40 88888.00 2017-11-29 21:59:13.412 333 15538.55 335.58 53222.33 88888.00 2017-11-29 21:59:13.912 333 15538.59 335.54 53222.34 88888.00 2017-11-29 21:59:14.412 333 15538.58 335.49 53222.30 88888.00 2017-11-29 21:59:14.912 333 15538.58 335.44 53222.25 88888.00 2017-11-29 21:59:15.412 333 15538.57 335.41 53222.26 88888.00 2017-11-29 21:59:15.912 333 15538.55 335.41 53222.26 88888.00 2017-11-29 21:59:16.412 333 15538.53 335.40 53222.25 88888.00 2017-11-29 21:59:16.912 333 15538.58 335.35 53222.28 88888.00 2017-11-29 21:59:17.412 333 15538.60 335.30 53222.34 88888.00 2017-11-29 21:59:17.912 333 15538.56 335.32 53222.39 88888.00 2017-11-29 21:59:18.412 333 15538.56 335.36 53222.45 88888.00 2017-11-29 21:59:18.912 333 15538.62 335.36 53222.41 88888.00 2017-11-29 21:59:19.412 333 15538.62 335.32 53222.39 88888.00 2017-11-29 21:59:19.912 333 15538.58 335.30 53222.38 88888.00 2017-11-29 21:59:20.412 333 15538.55 335.25 53222.33 88888.00 2017-11-29 21:59:20.912 333 15538.58 335.21 53222.28 88888.00 2017-11-29 21:59:21.412 333 15538.55 335.23 53222.29 88888.00 2017-11-29 21:59:21.912 333 15538.48 335.20 53222.30 88888.00 2017-11-29 21:59:22.412 333 15538.47 335.21 53222.35 88888.00 2017-11-29 21:59:22.912 333 15538.42 335.15 53222.39 88888.00 2017-11-29 21:59:23.412 333 15538.41 335.10 53222.45 88888.00 2017-11-29 21:59:23.912 333 15538.47 335.11 53222.41 88888.00 2017-11-29 21:59:24.412 333 15538.49 335.07 53222.42 88888.00 2017-11-29 21:59:24.912 333 15538.50 335.00 53222.38 88888.00 2017-11-29 21:59:25.412 333 15538.42 334.97 53222.38 88888.00 2017-11-29 21:59:25.912 333 15538.33 334.95 53222.41 88888.00 2017-11-29 21:59:26.412 333 15538.28 334.93 53222.40 88888.00 2017-11-29 21:59:26.912 333 15538.30 334.91 53222.35 88888.00 2017-11-29 21:59:27.412 333 15538.28 334.88 53222.33 88888.00 2017-11-29 21:59:27.912 333 15538.26 334.85 53222.30 88888.00 2017-11-29 21:59:28.412 333 15538.24 334.83 53222.33 88888.00 2017-11-29 21:59:28.912 333 15538.25 334.83 53222.39 88888.00 2017-11-29 21:59:29.412 333 15538.19 334.78 53222.45 88888.00 2017-11-29 21:59:29.912 333 15538.19 334.75 53222.43 88888.00 2017-11-29 21:59:30.412 333 15538.16 334.72 53222.44 88888.00 2017-11-29 21:59:30.912 333 15538.20 334.71 53222.47 88888.00 2017-11-29 21:59:31.412 333 15538.16 334.66 53222.47 88888.00 2017-11-29 21:59:31.912 333 15538.14 334.60 53222.48 88888.00 2017-11-29 21:59:32.412 333 15538.11 334.58 53222.54 88888.00 2017-11-29 21:59:32.912 333 15538.11 334.57 53222.49 88888.00 2017-11-29 21:59:33.412 333 15537.98 334.57 53222.48 88888.00 2017-11-29 21:59:33.912 333 15537.97 334.57 53222.49 88888.00 2017-11-29 21:59:34.412 333 15537.98 334.54 53222.48 88888.00 2017-11-29 21:59:34.912 333 15537.98 334.49 53222.53 88888.00 2017-11-29 21:59:35.412 333 15537.95 334.42 53222.55 88888.00 2017-11-29 21:59:35.912 333 15537.90 334.38 53222.51 88888.00 2017-11-29 21:59:36.412 333 15537.85 334.34 53222.55 88888.00 2017-11-29 21:59:36.912 333 15537.87 334.34 53222.60 88888.00 2017-11-29 21:59:37.412 333 15537.88 334.29 53222.60 88888.00 2017-11-29 21:59:37.912 333 15537.81 334.24 53222.63 88888.00 2017-11-29 21:59:38.412 333 15537.84 334.24 53222.67 88888.00 2017-11-29 21:59:38.912 333 15537.85 334.26 53222.57 88888.00 2017-11-29 21:59:39.412 333 15537.80 334.22 53222.56 88888.00 2017-11-29 21:59:39.912 333 15537.81 334.22 53222.58 88888.00 2017-11-29 21:59:40.412 333 15537.74 334.21 53222.54 88888.00 2017-11-29 21:59:40.912 333 15537.70 334.21 53222.60 88888.00 2017-11-29 21:59:41.412 333 15537.71 334.21 53222.67 88888.00 2017-11-29 21:59:41.912 333 15537.70 334.21 53222.58 88888.00 2017-11-29 21:59:42.412 333 15537.72 334.20 53222.58 88888.00 2017-11-29 21:59:42.912 333 15537.72 334.19 53222.60 88888.00 2017-11-29 21:59:43.412 333 15537.68 334.17 53222.59 88888.00 2017-11-29 21:59:43.912 333 15537.59 334.21 53222.64 88888.00 2017-11-29 21:59:44.412 333 15537.60 334.20 53222.64 88888.00 2017-11-29 21:59:44.912 333 15537.66 334.15 53222.65 88888.00 2017-11-29 21:59:45.412 333 15537.65 334.13 53222.65 88888.00 2017-11-29 21:59:45.912 333 15537.63 334.15 53222.67 88888.00 2017-11-29 21:59:46.412 333 15537.56 334.14 53222.68 88888.00 2017-11-29 21:59:46.912 333 15537.57 334.14 53222.66 88888.00 2017-11-29 21:59:47.412 333 15537.56 334.13 53222.66 88888.00 2017-11-29 21:59:47.912 333 15537.57 334.13 53222.70 88888.00 2017-11-29 21:59:48.412 333 15537.53 334.14 53222.75 88888.00 2017-11-29 21:59:48.912 333 15537.58 334.15 53222.77 88888.00 2017-11-29 21:59:49.412 333 15537.63 334.16 53222.81 88888.00 2017-11-29 21:59:49.912 333 15537.59 334.14 53222.81 88888.00 2017-11-29 21:59:50.412 333 15537.56 334.15 53222.83 88888.00 2017-11-29 21:59:50.912 333 15537.51 334.13 53222.83 88888.00 2017-11-29 21:59:51.412 333 15537.48 334.07 53222.83 88888.00 2017-11-29 21:59:51.912 333 15537.52 334.05 53222.80 88888.00 2017-11-29 21:59:52.412 333 15537.55 334.00 53222.81 88888.00 2017-11-29 21:59:52.912 333 15537.53 333.98 53222.81 88888.00 2017-11-29 21:59:53.412 333 15537.49 333.98 53222.85 88888.00 2017-11-29 21:59:53.912 333 15537.47 333.99 53222.90 88888.00 2017-11-29 21:59:54.412 333 15537.48 333.97 53222.96 88888.00 2017-11-29 21:59:54.912 333 15537.49 333.99 53222.98 88888.00 2017-11-29 21:59:55.412 333 15537.46 333.98 53222.99 88888.00 2017-11-29 21:59:55.912 333 15537.46 333.93 53222.98 88888.00 2017-11-29 21:59:56.412 333 15537.40 333.93 53222.91 88888.00 2017-11-29 21:59:56.912 333 15537.35 333.90 53222.97 88888.00 2017-11-29 21:59:57.412 333 15537.38 333.85 53222.93 88888.00 2017-11-29 21:59:57.912 333 15537.34 333.86 53222.98 88888.00 2017-11-29 21:59:58.412 333 15537.39 333.85 53223.02 88888.00 2017-11-29 21:59:58.912 333 15537.33 333.85 53223.02 88888.00 2017-11-29 21:59:59.412 333 15537.30 333.85 53223.00 88888.00 2017-11-29 21:59:59.912 333 15537.25 333.80 53223.06 88888.00 2017-11-29 22:00:00.412 333 15537.28 333.78 53223.05 88888.00 2017-11-29 22:00:00.912 333 15537.30 333.80 53223.09 88888.00 2017-11-29 22:00:01.412 333 15537.26 333.76 53223.11 88888.00 2017-11-29 22:00:01.912 333 15537.23 333.74 53223.00 88888.00 2017-11-29 22:00:02.412 333 15537.21 333.72 53223.04 88888.00 2017-11-29 22:00:02.912 333 15537.23 333.73 53223.00 88888.00 2017-11-29 22:00:03.412 333 15537.19 333.72 53222.94 88888.00 2017-11-29 22:00:03.912 333 15537.22 333.71 53222.96 88888.00 2017-11-29 22:00:04.412 333 15537.22 333.69 53222.98 88888.00 2017-11-29 22:00:04.912 333 15537.19 333.72 53222.99 88888.00 2017-11-29 22:00:05.412 333 15537.16 333.72 53222.97 88888.00 2017-11-29 22:00:05.912 333 15537.11 333.71 53222.98 88888.00 2017-11-29 22:00:06.412 333 15537.13 333.71 53223.09 88888.00 2017-11-29 22:00:06.912 333 15537.15 333.73 53223.08 88888.00 2017-11-29 22:00:07.412 333 15537.08 333.73 53223.11 88888.00 2017-11-29 22:00:07.912 333 15537.06 333.70 53223.15 88888.00 2017-11-29 22:00:08.412 333 15537.07 333.65 53223.15 88888.00 2017-11-29 22:00:08.912 333 15537.07 333.62 53223.13 88888.00 2017-11-29 22:00:09.412 333 15537.07 333.60 53223.11 88888.00 2017-11-29 22:00:09.912 333 15537.08 333.64 53223.11 88888.00 2017-11-29 22:00:10.412 333 15537.14 333.68 53223.10 88888.00 2017-11-29 22:00:10.912 333 15537.12 333.65 53223.10 88888.00 2017-11-29 22:00:11.412 333 15537.10 333.64 53223.17 88888.00 2017-11-29 22:00:11.912 333 15537.10 333.61 53223.15 88888.00 2017-11-29 22:00:12.412 333 15537.07 333.57 53223.19 88888.00 2017-11-29 22:00:12.912 333 15537.06 333.57 53223.21 88888.00 2017-11-29 22:00:13.412 333 15537.11 333.55 53223.25 88888.00 2017-11-29 22:00:13.912 333 15537.10 333.52 53223.30 88888.00 2017-11-29 22:00:14.412 333 15537.11 333.53 53223.38 88888.00 2017-11-29 22:00:14.912 333 15537.11 333.54 53223.29 88888.00 2017-11-29 22:00:15.412 333 15537.06 333.54 53223.25 88888.00 2017-11-29 22:00:15.912 333 15537.04 333.56 53223.22 88888.00 2017-11-29 22:00:16.412 333 15537.07 333.59 53223.18 88888.00 2017-11-29 22:00:16.912 333 15537.08 333.61 53223.21 88888.00 2017-11-29 22:00:17.412 333 15537.05 333.56 53223.25 88888.00 2017-11-29 22:00:17.912 333 15537.10 333.57 53223.26 88888.00 2017-11-29 22:00:18.412 333 15537.12 333.57 53223.28 88888.00 2017-11-29 22:00:18.912 333 15537.10 333.54 53223.34 88888.00 2017-11-29 22:00:19.412 333 15537.08 333.52 53223.35 88888.00 2017-11-29 22:00:19.912 333 15537.05 333.54 53223.36 88888.00 2017-11-29 22:00:20.412 333 15537.11 333.53 53223.34 88888.00 2017-11-29 22:00:20.912 333 15537.14 333.53 53223.33 88888.00 2017-11-29 22:00:21.412 333 15537.12 333.44 53223.36 88888.00 2017-11-29 22:00:21.912 333 15537.02 333.39 53223.36 88888.00 2017-11-29 22:00:22.412 333 15537.03 333.37 53223.38 88888.00 2017-11-29 22:00:22.912 333 15537.06 333.40 53223.36 88888.00 2017-11-29 22:00:23.412 333 15537.10 333.44 53223.29 88888.00 2017-11-29 22:00:23.912 333 15537.08 333.42 53223.27 88888.00 2017-11-29 22:00:24.412 333 15537.01 333.40 53223.30 88888.00 2017-11-29 22:00:24.912 333 15537.02 333.37 53223.33 88888.00 2017-11-29 22:00:25.412 333 15537.07 333.37 53223.36 88888.00 2017-11-29 22:00:25.912 333 15537.08 333.38 53223.42 88888.00 2017-11-29 22:00:26.412 333 15537.07 333.37 53223.41 88888.00 2017-11-29 22:00:26.912 333 15537.07 333.38 53223.39 88888.00 2017-11-29 22:00:27.412 333 15537.08 333.38 53223.30 88888.00 2017-11-29 22:00:27.912 333 15537.10 333.36 53223.25 88888.00 2017-11-29 22:00:28.412 333 15537.08 333.34 53223.23 88888.00 2017-11-29 22:00:28.912 333 15537.13 333.35 53223.21 88888.00 2017-11-29 22:00:29.412 333 15537.16 333.31 53223.21 88888.00 2017-11-29 22:00:29.912 333 15537.19 333.31 53223.24 88888.00 2017-11-29 22:00:30.412 333 15537.21 333.30 53223.30 88888.00 2017-11-29 22:00:30.912 333 15537.20 333.31 53223.29 88888.00 2017-11-29 22:00:31.412 333 15537.17 333.33 53223.34 88888.00 2017-11-29 22:00:31.912 333 15537.14 333.34 53223.35 88888.00 2017-11-29 22:00:32.412 333 15537.14 333.30 53223.33 88888.00 2017-11-29 22:00:32.912 333 15537.16 333.27 53223.33 88888.00 2017-11-29 22:00:33.412 333 15537.15 333.28 53223.34 88888.00 2017-11-29 22:00:33.912 333 15537.12 333.26 53223.31 88888.00 2017-11-29 22:00:34.412 333 15537.10 333.26 53223.30 88888.00 2017-11-29 22:00:34.912 333 15537.08 333.28 53223.29 88888.00 2017-11-29 22:00:35.412 333 15537.10 333.27 53223.22 88888.00 2017-11-29 22:00:35.912 333 15537.11 333.29 53223.28 88888.00 2017-11-29 22:00:36.412 333 15537.15 333.31 53223.26 88888.00 2017-11-29 22:00:36.912 333 15537.12 333.30 53223.23 88888.00 2017-11-29 22:00:37.412 333 15537.07 333.31 53223.28 88888.00 2017-11-29 22:00:37.912 333 15537.05 333.28 53223.27 88888.00 2017-11-29 22:00:38.412 333 15536.99 333.28 53223.24 88888.00 2017-11-29 22:00:38.912 333 15536.97 333.34 53223.21 88888.00 2017-11-29 22:00:39.412 333 15536.96 333.40 53223.18 88888.00 2017-11-29 22:00:39.912 333 15536.96 333.43 53223.15 88888.00 2017-11-29 22:00:40.412 333 15536.94 333.43 53223.09 88888.00 2017-11-29 22:00:40.912 333 15536.96 333.44 53223.10 88888.00 2017-11-29 22:00:41.412 333 15536.97 333.44 53223.06 88888.00 2017-11-29 22:00:41.912 333 15536.97 333.36 53223.08 88888.00 2017-11-29 22:00:42.412 333 15536.93 333.35 53223.13 88888.00 2017-11-29 22:00:42.912 333 15536.88 333.39 53223.13 88888.00 2017-11-29 22:00:43.412 333 15536.90 333.44 53223.09 88888.00 2017-11-29 22:00:43.912 333 15536.96 333.42 53223.07 88888.00 2017-11-29 22:00:44.412 333 15536.93 333.47 53223.06 88888.00 2017-11-29 22:00:44.912 333 15536.94 333.45 53223.05 88888.00 2017-11-29 22:00:45.412 333 15536.88 333.44 53223.09 88888.00 2017-11-29 22:00:45.912 333 15536.86 333.46 53223.16 88888.00 2017-11-29 22:00:46.412 333 15536.89 333.47 53223.14 88888.00 2017-11-29 22:00:46.912 333 15536.90 333.48 53223.08 88888.00 2017-11-29 22:00:47.412 333 15536.88 333.54 53223.04 88888.00 2017-11-29 22:00:47.912 333 15536.89 333.55 53223.07 88888.00 2017-11-29 22:00:48.412 333 15536.84 333.51 53223.09 88888.00 2017-11-29 22:00:48.912 333 15536.86 333.53 53223.14 88888.00 2017-11-29 22:00:49.412 333 15536.87 333.64 53223.11 88888.00 2017-11-29 22:00:49.912 333 15536.86 333.69 53223.10 88888.00 2017-11-29 22:00:50.412 333 15536.83 333.68 53223.09 88888.00 2017-11-29 22:00:50.912 333 15536.80 333.68 53223.08 88888.00 2017-11-29 22:00:51.412 333 15536.78 333.76 53223.07 88888.00 2017-11-29 22:00:51.912 333 15536.78 333.76 53223.07 88888.00 2017-11-29 22:00:52.412 333 15536.76 333.78 53223.10 88888.00 2017-11-29 22:00:52.912 333 15536.71 333.82 53223.06 88888.00 2017-11-29 22:00:53.412 333 15536.70 333.83 53222.99 88888.00 2017-11-29 22:00:53.912 333 15536.74 333.82 53222.99 88888.00 2017-11-29 22:00:54.412 333 15536.78 333.86 53223.05 88888.00 2017-11-29 22:00:54.912 333 15536.79 333.87 53223.15 88888.00 2017-11-29 22:00:55.412 333 15536.86 333.91 53223.13 88888.00 2017-11-29 22:00:55.912 333 15536.81 333.88 53223.09 88888.00 2017-11-29 22:00:56.412 333 15536.79 333.87 53223.15 88888.00 2017-11-29 22:00:56.912 333 15536.80 333.90 53223.15 88888.00 2017-11-29 22:00:57.412 333 15536.74 333.94 53223.15 88888.00 2017-11-29 22:00:57.912 333 15536.72 333.93 53223.10 88888.00 2017-11-29 22:00:58.412 333 15536.75 333.95 53223.07 88888.00 2017-11-29 22:00:58.912 333 15536.71 333.96 53223.06 88888.00 2017-11-29 22:00:59.412 333 15536.71 333.96 53223.01 88888.00 2017-11-29 22:00:59.912 333 15536.76 333.97 53223.01 88888.00 2017-11-29 22:01:00.412 333 15536.72 334.00 53223.03 88888.00 2017-11-29 22:01:00.912 333 15536.70 334.03 53223.03 88888.00 2017-11-29 22:01:01.412 333 15536.74 334.00 53223.08 88888.00 2017-11-29 22:01:01.912 333 15536.80 334.00 53223.08 88888.00 2017-11-29 22:01:02.412 333 15536.79 334.04 53223.10 88888.00 2017-11-29 22:01:02.912 333 15536.79 334.03 53223.15 88888.00 2017-11-29 22:01:03.412 333 15536.84 334.02 53223.13 88888.00 2017-11-29 22:01:03.912 333 15536.80 334.00 53223.14 88888.00 2017-11-29 22:01:04.412 333 15536.80 334.02 53223.17 88888.00 2017-11-29 22:01:04.912 333 15536.80 334.00 53223.16 88888.00 2017-11-29 22:01:05.412 333 15536.85 334.03 53223.14 88888.00 2017-11-29 22:01:05.912 333 15536.88 334.02 53223.08 88888.00 2017-11-29 22:01:06.412 333 15536.90 334.04 53223.04 88888.00 2017-11-29 22:01:06.912 333 15536.90 334.04 53223.07 88888.00 2017-11-29 22:01:07.412 333 15536.87 334.05 53223.05 88888.00 2017-11-29 22:01:07.912 333 15536.87 334.04 53223.09 88888.00 2017-11-29 22:01:08.412 333 15536.80 334.00 53223.10 88888.00 2017-11-29 22:01:08.912 333 15536.83 333.99 53223.19 88888.00 2017-11-29 22:01:09.412 333 15536.88 333.96 53223.21 88888.00 2017-11-29 22:01:09.912 333 15536.93 334.00 53223.19 88888.00 2017-11-29 22:01:10.412 333 15536.93 334.02 53223.19 88888.00 2017-11-29 22:01:10.912 333 15536.92 334.00 53223.13 88888.00 2017-11-29 22:01:11.412 333 15536.93 333.98 53223.10 88888.00 2017-11-29 22:01:11.912 333 15536.93 334.00 53223.09 88888.00 2017-11-29 22:01:12.412 333 15536.92 333.99 53223.08 88888.00 2017-11-29 22:01:12.912 333 15536.96 333.98 53223.17 88888.00 2017-11-29 22:01:13.412 333 15536.98 333.96 53223.16 88888.00 2017-11-29 22:01:13.912 333 15537.02 333.96 53223.17 88888.00 2017-11-29 22:01:14.412 333 15537.02 333.91 53223.22 88888.00 2017-11-29 22:01:14.912 333 15536.99 333.88 53223.22 88888.00 2017-11-29 22:01:15.412 333 15537.04 333.83 53223.21 88888.00 2017-11-29 22:01:15.912 333 15537.05 333.85 53223.28 88888.00 2017-11-29 22:01:16.412 333 15537.05 333.88 53223.28 88888.00 2017-11-29 22:01:16.912 333 15537.04 333.88 53223.27 88888.00 2017-11-29 22:01:17.412 333 15537.07 333.86 53223.20 88888.00 2017-11-29 22:01:17.912 333 15537.13 333.80 53223.17 88888.00 2017-11-29 22:01:18.412 333 15537.15 333.78 53223.24 88888.00 2017-11-29 22:01:18.912 333 15537.15 333.78 53223.25 88888.00 2017-11-29 22:01:19.412 333 15537.13 333.77 53223.27 88888.00 2017-11-29 22:01:19.912 333 15537.17 333.77 53223.33 88888.00 2017-11-29 22:01:20.412 333 15537.19 333.74 53223.30 88888.00 2017-11-29 22:01:20.912 333 15537.22 333.74 53223.34 88888.00 2017-11-29 22:01:21.412 333 15537.21 333.73 53223.39 88888.00 2017-11-29 22:01:21.912 333 15537.15 333.70 53223.38 88888.00 2017-11-29 22:01:22.412 333 15537.15 333.74 53223.38 88888.00 2017-11-29 22:01:22.912 333 15537.16 333.76 53223.40 88888.00 2017-11-29 22:01:23.412 333 15537.20 333.74 53223.39 88888.00 2017-11-29 22:01:23.912 333 15537.13 333.71 53223.33 88888.00 2017-11-29 22:01:24.412 333 15537.10 333.67 53223.35 88888.00 2017-11-29 22:01:24.912 333 15537.12 333.57 53223.42 88888.00 2017-11-29 22:01:25.412 333 15537.17 333.54 53223.30 88888.00 2017-11-29 22:01:25.912 333 15537.21 333.52 53223.28 88888.00 2017-11-29 22:01:26.412 333 15537.20 333.51 53223.29 88888.00 2017-11-29 22:01:26.912 333 15537.23 333.47 53223.33 88888.00 2017-11-29 22:01:27.412 333 15537.19 333.46 53223.35 88888.00 2017-11-29 22:01:27.912 333 15537.16 333.47 53223.39 88888.00 2017-11-29 22:01:28.412 333 15537.13 333.45 53223.39 88888.00 2017-11-29 22:01:28.912 333 15537.16 333.40 53223.44 88888.00 2017-11-29 22:01:29.412 333 15537.23 333.40 53223.40 88888.00 2017-11-29 22:01:29.912 333 15537.21 333.40 53223.35 88888.00 2017-11-29 22:01:30.412 333 15537.16 333.36 53223.39 88888.00 2017-11-29 22:01:30.912 333 15537.15 333.33 53223.34 88888.00 2017-11-29 22:01:31.412 333 15537.17 333.33 53223.30 88888.00 2017-11-29 22:01:31.912 333 15537.17 333.36 53223.27 88888.00 2017-11-29 22:01:32.412 333 15537.16 333.38 53223.25 88888.00 2017-11-29 22:01:32.912 333 15537.29 333.34 53223.31 88888.00 2017-11-29 22:01:33.412 333 15537.31 333.33 53223.36 88888.00 2017-11-29 22:01:33.912 333 15537.25 333.30 53223.31 88888.00 2017-11-29 22:01:34.412 333 15537.25 333.28 53223.26 88888.00 2017-11-29 22:01:34.912 333 15537.23 333.27 53223.24 88888.00 2017-11-29 22:01:35.412 333 15537.20 333.21 53223.27 88888.00 2017-11-29 22:01:35.912 333 15537.26 333.20 53223.24 88888.00 2017-11-29 22:01:36.412 333 15537.30 333.22 53223.18 88888.00 2017-11-29 22:01:36.912 333 15537.31 333.24 53223.14 88888.00 2017-11-29 22:01:37.412 333 15537.34 333.14 53223.19 88888.00 2017-11-29 22:01:37.912 333 15537.30 333.12 53223.17 88888.00 2017-11-29 22:01:38.412 333 15537.28 333.13 53223.22 88888.00 2017-11-29 22:01:38.912 333 15537.32 333.09 53223.25 88888.00 2017-11-29 22:01:39.412 333 15537.30 333.09 53223.27 88888.00 2017-11-29 22:01:39.912 333 15537.28 333.07 53223.29 88888.00 2017-11-29 22:01:40.412 333 15537.30 333.04 53223.24 88888.00 2017-11-29 22:01:40.912 333 15537.30 333.04 53223.19 88888.00 2017-11-29 22:01:41.412 333 15537.29 333.02 53223.17 88888.00 2017-11-29 22:01:41.912 333 15537.26 333.00 53223.13 88888.00 2017-11-29 22:01:42.412 333 15537.28 333.02 53223.11 88888.00 2017-11-29 22:01:42.912 333 15537.28 333.02 53223.05 88888.00 2017-11-29 22:01:43.412 333 15537.25 333.00 53223.06 88888.00 2017-11-29 22:01:43.912 333 15537.23 333.00 53223.13 88888.00 2017-11-29 22:01:44.412 333 15537.25 333.00 53223.11 88888.00 2017-11-29 22:01:44.912 333 15537.26 332.99 53223.14 88888.00 2017-11-29 22:01:45.412 333 15537.24 333.00 53223.17 88888.00 2017-11-29 22:01:45.912 333 15537.22 332.99 53223.14 88888.00 2017-11-29 22:01:46.412 333 15537.25 332.96 53223.11 88888.00 2017-11-29 22:01:46.912 333 15537.26 332.93 53223.14 88888.00 2017-11-29 22:01:47.412 333 15537.32 332.92 53223.13 88888.00 2017-11-29 22:01:47.912 333 15537.31 332.91 53223.04 88888.00 2017-11-29 22:01:48.412 333 15537.25 332.92 53222.94 88888.00 2017-11-29 22:01:48.912 333 15537.22 332.93 53222.95 88888.00 2017-11-29 22:01:49.412 333 15537.28 332.90 53222.99 88888.00 2017-11-29 22:01:49.912 333 15537.33 332.88 53222.98 88888.00 2017-11-29 22:01:50.412 333 15537.33 332.86 53223.00 88888.00 2017-11-29 22:01:50.912 333 15537.34 332.87 53223.02 88888.00 2017-11-29 22:01:51.412 333 15537.32 332.94 53223.10 88888.00 2017-11-29 22:01:51.912 333 15537.34 332.91 53223.13 88888.00 2017-11-29 22:01:52.412 333 15537.33 332.90 53223.08 88888.00 2017-11-29 22:01:52.912 333 15537.29 332.90 53223.10 88888.00 2017-11-29 22:01:53.412 333 15537.30 332.91 53223.06 88888.00 2017-11-29 22:01:53.912 333 15537.32 332.92 53223.04 88888.00 2017-11-29 22:01:54.412 333 15537.35 332.90 53223.00 88888.00 2017-11-29 22:01:54.912 333 15537.38 332.88 53222.99 88888.00 2017-11-29 22:01:55.412 333 15537.42 332.87 53222.97 88888.00 2017-11-29 22:01:55.912 333 15537.41 332.83 53223.01 88888.00 2017-11-29 22:01:56.412 333 15537.33 332.84 53223.02 88888.00 2017-11-29 22:01:56.912 333 15537.34 332.85 53223.04 88888.00 2017-11-29 22:01:57.412 333 15537.34 332.86 53222.99 88888.00 2017-11-29 22:01:57.912 333 15537.37 332.84 53223.03 88888.00 2017-11-29 22:01:58.412 333 15537.38 332.83 53223.09 88888.00 2017-11-29 22:01:58.912 333 15537.44 332.84 53223.01 88888.00 2017-11-29 22:01:59.412 333 15537.47 332.85 53223.06 88888.00 2017-11-29 22:01:59.912 333 15537.44 332.87 53223.08 88888.00 2017-11-29 22:02:00.412 333 15537.44 332.87 53223.06 88888.00 2017-11-29 22:02:00.912 333 15537.42 332.84 53223.00 88888.00 2017-11-29 22:02:01.412 333 15537.48 332.85 53222.93 88888.00 2017-11-29 22:02:01.912 333 15537.49 332.91 53222.95 88888.00 2017-11-29 22:02:02.412 333 15537.50 332.92 53223.02 88888.00 2017-11-29 22:02:02.912 333 15537.55 332.88 53222.99 88888.00 2017-11-29 22:02:03.412 333 15537.55 332.87 53223.00 88888.00 2017-11-29 22:02:03.912 333 15537.62 332.88 53223.06 88888.00 2017-11-29 22:02:04.412 333 15537.63 332.90 53223.08 88888.00 2017-11-29 22:02:04.912 333 15537.63 332.91 53223.08 88888.00 2017-11-29 22:02:05.412 333 15537.63 332.91 53223.15 88888.00 2017-11-29 22:02:05.912 333 15537.68 332.90 53223.15 88888.00 2017-11-29 22:02:06.412 333 15537.67 332.86 53223.10 88888.00 2017-11-29 22:02:06.912 333 15537.63 332.87 53223.03 88888.00 2017-11-29 22:02:07.412 333 15537.63 332.88 53223.02 88888.00 2017-11-29 22:02:07.912 333 15537.65 332.94 53222.98 88888.00 2017-11-29 22:02:08.412 333 15537.60 332.95 53223.00 88888.00 2017-11-29 22:02:08.912 333 15537.62 332.95 53223.01 88888.00 2017-11-29 22:02:09.412 333 15537.70 332.91 53223.07 88888.00 2017-11-29 22:02:09.912 333 15537.70 332.86 53223.13 88888.00 2017-11-29 22:02:10.412 333 15537.70 332.82 53223.14 88888.00 2017-11-29 22:02:10.912 333 15537.75 332.79 53223.09 88888.00 2017-11-29 22:02:11.412 333 15537.74 332.81 53223.08 88888.00 2017-11-29 22:02:11.912 333 15537.72 332.81 53223.10 88888.00 2017-11-29 22:02:12.412 333 15537.74 332.78 53223.08 88888.00 2017-11-29 22:02:12.912 333 15537.78 332.78 53223.03 88888.00 2017-11-29 22:02:13.412 333 15537.76 332.77 53223.06 88888.00 2017-11-29 22:02:13.912 333 15537.72 332.79 53223.04 88888.00 2017-11-29 22:02:14.412 333 15537.78 332.82 53223.07 88888.00 2017-11-29 22:02:14.912 333 15537.78 332.83 53223.09 88888.00 2017-11-29 22:02:15.412 333 15537.84 332.85 53223.09 88888.00 2017-11-29 22:02:15.912 333 15537.79 332.83 53223.13 88888.00 2017-11-29 22:02:16.412 333 15537.77 332.81 53223.15 88888.00 2017-11-29 22:02:16.912 333 15537.79 332.84 53223.13 88888.00 2017-11-29 22:02:17.412 333 15537.84 332.86 53223.09 88888.00 2017-11-29 22:02:17.912 333 15537.90 332.87 53223.16 88888.00 2017-11-29 22:02:18.412 333 15537.93 332.85 53223.10 88888.00 2017-11-29 22:02:18.912 333 15537.95 332.84 53223.09 88888.00 2017-11-29 22:02:19.412 333 15537.93 332.86 53223.09 88888.00 2017-11-29 22:02:19.912 333 15537.94 332.83 53223.13 88888.00 2017-11-29 22:02:20.412 333 15537.92 332.81 53223.08 88888.00 2017-11-29 22:02:20.912 333 15537.95 332.76 53223.09 88888.00 2017-11-29 22:02:21.412 333 15537.93 332.70 53223.18 88888.00 2017-11-29 22:02:21.912 333 15537.92 332.78 53223.22 88888.00 2017-11-29 22:02:22.412 333 15537.93 332.77 53223.24 88888.00 2017-11-29 22:02:22.912 333 15537.94 332.77 53223.25 88888.00 2017-11-29 22:02:23.412 333 15537.95 332.81 53223.25 88888.00 2017-11-29 22:02:23.912 333 15537.94 332.79 53223.24 88888.00 2017-11-29 22:02:24.412 333 15537.95 332.78 53223.24 88888.00 2017-11-29 22:02:24.912 333 15537.97 332.76 53223.23 88888.00 2017-11-29 22:02:25.412 333 15537.94 332.76 53223.22 88888.00 2017-11-29 22:02:25.912 333 15537.93 332.79 53223.28 88888.00 2017-11-29 22:02:26.412 333 15537.97 332.76 53223.34 88888.00 2017-11-29 22:02:26.912 333 15537.92 332.74 53223.39 88888.00 2017-11-29 22:02:27.412 333 15537.94 332.68 53223.37 88888.00 2017-11-29 22:02:27.912 333 15537.97 332.67 53223.44 88888.00 2017-11-29 22:02:28.412 333 15537.97 332.68 53223.46 88888.00 2017-11-29 22:02:28.912 333 15537.92 332.68 53223.49 88888.00 2017-11-29 22:02:29.412 333 15537.89 332.68 53223.59 88888.00 2017-11-29 22:02:29.912 333 15537.90 332.67 53223.60 88888.00 2017-11-29 22:02:30.412 333 15537.87 332.65 53223.56 88888.00 2017-11-29 22:02:30.912 333 15537.80 332.64 53223.51 88888.00 2017-11-29 22:02:31.412 333 15537.86 332.60 53223.50 88888.00 2017-11-29 22:02:31.912 333 15537.81 332.59 53223.55 88888.00 2017-11-29 22:02:32.412 333 15537.85 332.53 53223.58 88888.00 2017-11-29 22:02:32.912 333 15537.86 332.50 53223.56 88888.00 2017-11-29 22:02:33.412 333 15537.83 332.48 53223.59 88888.00 2017-11-29 22:02:33.912 333 15537.81 332.46 53223.61 88888.00 2017-11-29 22:02:34.412 333 15537.81 332.47 53223.61 88888.00 2017-11-29 22:02:34.912 333 15537.85 332.48 53223.65 88888.00 2017-11-29 22:02:35.412 333 15537.78 332.43 53223.71 88888.00 2017-11-29 22:02:35.912 333 15537.76 332.42 53223.78 88888.00 2017-11-29 22:02:36.412 333 15537.77 332.39 53223.81 88888.00 2017-11-29 22:02:36.912 333 15537.79 332.34 53223.80 88888.00 2017-11-29 22:02:37.412 333 15537.74 332.33 53223.80 88888.00 2017-11-29 22:02:37.912 333 15537.70 332.39 53223.76 88888.00 2017-11-29 22:02:38.412 333 15537.63 332.34 53223.77 88888.00 2017-11-29 22:02:38.912 333 15537.58 332.31 53223.79 88888.00 2017-11-29 22:02:39.412 333 15537.58 332.26 53223.80 88888.00 2017-11-29 22:02:39.912 333 15537.53 332.26 53223.83 88888.00 2017-11-29 22:02:40.412 333 15537.52 332.31 53223.83 88888.00 2017-11-29 22:02:40.912 333 15537.57 332.30 53223.86 88888.00 2017-11-29 22:02:41.412 333 15537.57 332.24 53223.81 88888.00 2017-11-29 22:02:41.912 333 15537.58 332.24 53223.89 88888.00 2017-11-29 22:02:42.412 333 15537.51 332.24 53223.94 88888.00 2017-11-29 22:02:42.912 333 15537.49 332.21 53223.90 88888.00 2017-11-29 22:02:43.412 333 15537.50 332.18 53223.94 88888.00 2017-11-29 22:02:43.912 333 15537.43 332.09 53223.88 88888.00 2017-11-29 22:02:44.412 333 15537.42 332.03 53223.89 88888.00 2017-11-29 22:02:44.912 333 15537.43 331.98 53223.91 88888.00 2017-11-29 22:02:45.412 333 15537.48 332.00 53223.89 88888.00 2017-11-29 22:02:45.912 333 15537.42 332.03 53223.94 88888.00 2017-11-29 22:02:46.412 333 15537.38 332.01 53223.94 88888.00 2017-11-29 22:02:46.912 333 15537.37 331.97 53223.92 88888.00 2017-11-29 22:02:47.412 333 15537.34 331.95 53223.92 88888.00 2017-11-29 22:02:47.912 333 15537.30 331.93 53223.97 88888.00 2017-11-29 22:02:48.412 333 15537.30 331.92 53223.99 88888.00 2017-11-29 22:02:48.912 333 15537.31 331.92 53223.94 88888.00 2017-11-29 22:02:49.412 333 15537.25 331.91 53223.94 88888.00 2017-11-29 22:02:49.912 333 15537.20 331.87 53223.92 88888.00 2017-11-29 22:02:50.412 333 15537.21 331.80 53223.91 88888.00 2017-11-29 22:02:50.912 333 15537.19 331.73 53223.86 88888.00 2017-11-29 22:02:51.412 333 15537.20 331.72 53223.88 88888.00 2017-11-29 22:02:51.912 333 15537.22 331.73 53223.94 88888.00 2017-11-29 22:02:52.412 333 15537.14 331.73 53223.92 88888.00 2017-11-29 22:02:52.912 333 15537.16 331.71 53223.92 88888.00 2017-11-29 22:02:53.412 333 15537.15 331.71 53223.91 88888.00 2017-11-29 22:02:53.912 333 15537.11 331.69 53223.98 88888.00 2017-11-29 22:02:54.412 333 15537.05 331.58 53223.99 88888.00 2017-11-29 22:02:54.912 333 15537.03 331.60 53223.98 88888.00 2017-11-29 22:02:55.412 333 15537.03 331.58 53223.99 88888.00 2017-11-29 22:02:55.912 333 15537.04 331.53 53224.00 88888.00 2017-11-29 22:02:56.412 333 15537.05 331.52 53223.95 88888.00 2017-11-29 22:02:56.912 333 15537.01 331.56 53223.96 88888.00 2017-11-29 22:02:57.412 333 15536.92 331.54 53223.97 88888.00 2017-11-29 22:02:57.912 333 15536.85 331.53 53223.97 88888.00 2017-11-29 22:02:58.412 333 15536.85 331.51 53223.98 88888.00 2017-11-29 22:02:58.912 333 15536.88 331.49 53224.02 88888.00 2017-11-29 22:02:59.412 333 15536.88 331.47 53223.97 88888.00 2017-11-29 22:02:59.912 333 15536.86 331.41 53223.97 88888.00 2017-11-29 22:03:00.412 333 15536.80 331.29 53223.95 88888.00 2017-11-29 22:03:00.912 333 15536.79 331.23 53223.94 88888.00 2017-11-29 22:03:01.412 333 15536.76 331.25 53223.95 88888.00 2017-11-29 22:03:01.912 333 15536.74 331.23 53223.92 88888.00 2017-11-29 22:03:02.412 333 15536.76 331.19 53223.92 88888.00 2017-11-29 22:03:02.912 333 15536.83 331.23 53223.94 88888.00 2017-11-29 22:03:03.412 333 15536.85 331.29 53223.88 88888.00 2017-11-29 22:03:03.912 333 15536.80 331.27 53223.85 88888.00 2017-11-29 22:03:04.412 333 15536.76 331.25 53223.89 88888.00 2017-11-29 22:03:04.912 333 15536.76 331.27 53223.91 88888.00 2017-11-29 22:03:05.412 333 15536.72 331.23 53223.86 88888.00 2017-11-29 22:03:05.912 333 15536.74 331.21 53223.87 88888.00 2017-11-29 22:03:06.412 333 15536.78 331.18 53223.89 88888.00 2017-11-29 22:03:06.912 333 15536.72 331.18 53223.80 88888.00 2017-11-29 22:03:07.412 333 15536.74 331.11 53223.82 88888.00 2017-11-29 22:03:07.912 333 15536.71 331.12 53223.81 88888.00 2017-11-29 22:03:08.412 333 15536.70 331.12 53223.84 88888.00 2017-11-29 22:03:08.912 333 15536.71 331.11 53223.87 88888.00 2017-11-29 22:03:09.412 333 15536.70 331.10 53223.84 88888.00 2017-11-29 22:03:09.912 333 15536.67 331.09 53223.88 88888.00 2017-11-29 22:03:10.412 333 15536.70 331.06 53223.88 88888.00 2017-11-29 22:03:10.912 333 15536.66 331.05 53223.91 88888.00 2017-11-29 22:03:11.412 333 15536.62 331.06 53223.95 88888.00 2017-11-29 22:03:11.912 333 15536.54 331.08 53224.01 88888.00 2017-11-29 22:03:12.412 333 15536.53 331.10 53224.05 88888.00 2017-11-29 22:03:12.912 333 15536.53 331.06 53224.05 88888.00 2017-11-29 22:03:13.412 333 15536.51 331.05 53224.04 88888.00 2017-11-29 22:03:13.912 333 15536.48 331.05 53224.08 88888.00 2017-11-29 22:03:14.412 333 15536.48 331.03 53224.05 88888.00 2017-11-29 22:03:14.912 333 15536.38 331.02 53224.04 88888.00 2017-11-29 22:03:15.412 333 15536.36 331.03 53224.03 88888.00 2017-11-29 22:03:15.912 333 15536.35 331.05 53224.07 88888.00 2017-11-29 22:03:16.412 333 15536.34 331.05 53224.10 88888.00 2017-11-29 22:03:16.912 333 15536.32 331.01 53224.12 88888.00 2017-11-29 22:03:17.412 333 15536.33 330.97 53224.17 88888.00 2017-11-29 22:03:17.912 333 15536.29 331.00 53224.22 88888.00 2017-11-29 22:03:18.412 333 15536.23 330.98 53224.22 88888.00 2017-11-29 22:03:18.912 333 15536.21 330.95 53224.20 88888.00 2017-11-29 22:03:19.412 333 15536.16 330.94 53224.18 88888.00 2017-11-29 22:03:19.912 333 15536.14 330.95 53224.20 88888.00 2017-11-29 22:03:20.412 333 15536.14 330.92 53224.18 88888.00 2017-11-29 22:03:20.912 333 15536.15 330.86 53224.17 88888.00 2017-11-29 22:03:21.412 333 15536.08 330.82 53224.21 88888.00 2017-11-29 22:03:21.912 333 15536.08 330.83 53224.18 88888.00 2017-11-29 22:03:22.412 333 15536.03 330.87 53224.20 88888.00 2017-11-29 22:03:22.912 333 15535.99 330.88 53224.25 88888.00 2017-11-29 22:03:23.412 333 15536.02 330.88 53224.26 88888.00 2017-11-29 22:03:23.912 333 15536.05 330.85 53224.31 88888.00 2017-11-29 22:03:24.412 333 15536.11 330.83 53224.36 88888.00 2017-11-29 22:03:24.912 333 15536.06 330.80 53224.39 88888.00 2017-11-29 22:03:25.412 333 15536.03 330.83 53224.45 88888.00 2017-11-29 22:03:25.912 333 15535.99 330.80 53224.47 88888.00 2017-11-29 22:03:26.412 333 15535.98 330.78 53224.41 88888.00 2017-11-29 22:03:26.912 333 15536.00 330.79 53224.27 88888.00 2017-11-29 22:03:27.412 333 15535.99 330.79 53224.24 88888.00 2017-11-29 22:03:27.912 333 15535.91 330.77 53224.23 88888.00 2017-11-29 22:03:28.412 333 15535.98 330.71 53224.26 88888.00 2017-11-29 22:03:28.912 333 15536.00 330.74 53224.29 88888.00 2017-11-29 22:03:29.412 333 15535.97 330.79 53224.35 88888.00 2017-11-29 22:03:29.912 333 15535.90 330.82 53224.38 88888.00 2017-11-29 22:03:30.412 333 15535.88 330.79 53224.42 88888.00 2017-11-29 22:03:30.912 333 15535.93 330.79 53224.39 88888.00 2017-11-29 22:03:31.412 333 15535.95 330.79 53224.37 88888.00 2017-11-29 22:03:31.912 333 15535.95 330.77 53224.36 88888.00 2017-11-29 22:03:32.412 333 15535.97 330.77 53224.34 88888.00 2017-11-29 22:03:32.912 333 15535.91 330.78 53224.34 88888.00 2017-11-29 22:03:33.412 333 15535.89 330.78 53224.40 88888.00 2017-11-29 22:03:33.912 333 15535.93 330.80 53224.41 88888.00 2017-11-29 22:03:34.412 333 15535.90 330.80 53224.36 88888.00 2017-11-29 22:03:34.912 333 15535.91 330.79 53224.41 88888.00 2017-11-29 22:03:35.413 333 15535.91 330.80 53224.47 88888.00 2017-11-29 22:03:35.913 333 15535.90 330.82 53224.56 88888.00 2017-11-29 22:03:36.413 333 15535.90 330.79 53224.59 88888.00 2017-11-29 22:03:36.913 333 15535.91 330.79 53224.56 88888.00 2017-11-29 22:03:37.413 333 15535.85 330.82 53224.52 88888.00 2017-11-29 22:03:37.913 333 15535.82 330.82 53224.51 88888.00 2017-11-29 22:03:38.413 333 15535.78 330.83 53224.51 88888.00 2017-11-29 22:03:38.913 333 15535.79 330.83 53224.55 88888.00 2017-11-29 22:03:39.413 333 15535.78 330.80 53224.54 88888.00 2017-11-29 22:03:39.913 333 15535.75 330.79 53224.55 88888.00 2017-11-29 22:03:40.413 333 15535.75 330.85 53224.56 88888.00 2017-11-29 22:03:40.913 333 15535.81 330.86 53224.60 88888.00 2017-11-29 22:03:41.413 333 15535.78 330.83 53224.65 88888.00 2017-11-29 22:03:41.913 333 15535.84 330.87 53224.64 88888.00 2017-11-29 22:03:42.413 333 15535.87 330.92 53224.68 88888.00 2017-11-29 22:03:42.913 333 15535.82 330.89 53224.66 88888.00 2017-11-29 22:03:43.413 333 15535.77 330.84 53224.66 88888.00 2017-11-29 22:03:43.913 333 15535.76 330.85 53224.66 88888.00 2017-11-29 22:03:44.413 333 15535.72 330.87 53224.66 88888.00 2017-11-29 22:03:44.913 333 15535.76 330.87 53224.70 88888.00 2017-11-29 22:03:45.413 333 15535.82 330.92 53224.72 88888.00 2017-11-29 22:03:45.913 333 15535.81 330.93 53224.64 88888.00 2017-11-29 22:03:46.413 333 15535.82 330.92 53224.61 88888.00 2017-11-29 22:03:46.913 333 15535.86 330.94 53224.59 88888.00 2017-11-29 22:03:47.413 333 15535.84 330.98 53224.57 88888.00 2017-11-29 22:03:47.913 333 15535.82 330.97 53224.66 88888.00 2017-11-29 22:03:48.413 333 15535.79 330.97 53224.70 88888.00 2017-11-29 22:03:48.913 333 15535.81 331.03 53224.74 88888.00 2017-11-29 22:03:49.413 333 15535.88 331.04 53224.81 88888.00 2017-11-29 22:03:49.913 333 15535.86 330.98 53224.81 88888.00 2017-11-29 22:03:50.413 333 15535.84 331.01 53224.77 88888.00 2017-11-29 22:03:50.913 333 15535.84 331.05 53224.72 88888.00 2017-11-29 22:03:51.413 333 15535.88 331.11 53224.68 88888.00 2017-11-29 22:03:51.913 333 15535.87 331.12 53224.67 88888.00 2017-11-29 22:03:52.413 333 15535.82 331.12 53224.68 88888.00 2017-11-29 22:03:52.913 333 15535.81 331.11 53224.69 88888.00 2017-11-29 22:03:53.413 333 15535.82 331.10 53224.71 88888.00 2017-11-29 22:03:53.913 333 15535.86 331.10 53224.72 88888.00 2017-11-29 22:03:54.413 333 15535.86 331.12 53224.80 88888.00 2017-11-29 22:03:54.913 333 15535.89 331.11 53224.82 88888.00 2017-11-29 22:03:55.413 333 15535.89 331.15 53224.87 88888.00 2017-11-29 22:03:55.913 333 15535.86 331.14 53224.84 88888.00 2017-11-29 22:03:56.413 333 15535.81 331.13 53224.88 88888.00 2017-11-29 22:03:56.913 333 15535.77 331.10 53224.94 88888.00 2017-11-29 22:03:57.413 333 15535.81 331.10 53224.91 88888.00 2017-11-29 22:03:57.913 333 15535.85 331.10 53224.88 88888.00 2017-11-29 22:03:58.413 333 15535.86 331.17 53224.90 88888.00 2017-11-29 22:03:58.913 333 15535.84 331.19 53224.86 88888.00 2017-11-29 22:03:59.413 333 15535.76 331.21 53224.85 88888.00 2017-11-29 22:03:59.913 333 15535.79 331.21 53224.89 88888.00 2017-11-29 22:04:00.413 333 15535.85 331.20 53224.97 88888.00 2017-11-29 22:04:00.913 333 15535.81 331.20 53225.06 88888.00 2017-11-29 22:04:01.413 333 15535.76 331.21 53225.07 88888.00 2017-11-29 22:04:01.913 333 15535.82 331.27 53225.05 88888.00 2017-11-29 22:04:02.413 333 15535.84 331.26 53225.04 88888.00 2017-11-29 22:04:02.913 333 15535.82 331.23 53225.04 88888.00 2017-11-29 22:04:03.413 333 15535.78 331.25 53225.02 88888.00 2017-11-29 22:04:03.913 333 15535.79 331.26 53225.02 88888.00 2017-11-29 22:04:04.413 333 15535.78 331.26 53225.01 88888.00 2017-11-29 22:04:04.913 333 15535.73 331.27 53224.99 88888.00 2017-11-29 22:04:05.413 333 15535.79 331.30 53224.97 88888.00 2017-11-29 22:04:05.913 333 15535.73 331.31 53225.04 88888.00 2017-11-29 22:04:06.413 333 15535.72 331.34 53225.06 88888.00 2017-11-29 22:04:06.913 333 15535.70 331.35 53225.05 88888.00 2017-11-29 22:04:07.413 333 15535.62 331.34 53225.06 88888.00 2017-11-29 22:04:07.913 333 15535.58 331.37 53225.12 88888.00 2017-11-29 22:04:08.413 333 15535.59 331.43 53225.17 88888.00 2017-11-29 22:04:08.913 333 15535.60 331.47 53225.20 88888.00 2017-11-29 22:04:09.413 333 15535.59 331.52 53225.20 88888.00 2017-11-29 22:04:09.913 333 15535.55 331.49 53225.15 88888.00 2017-11-29 22:04:10.413 333 15535.54 331.48 53225.07 88888.00 2017-11-29 22:04:10.913 333 15535.57 331.45 53225.09 88888.00 2017-11-29 22:04:11.413 333 15535.50 331.44 53225.15 88888.00 2017-11-29 22:04:11.913 333 15535.49 331.49 53225.16 88888.00 2017-11-29 22:04:12.413 333 15535.50 331.51 53225.22 88888.00 2017-11-29 22:04:12.913 333 15535.48 331.53 53225.25 88888.00 2017-11-29 22:04:13.413 333 15535.48 331.56 53225.26 88888.00 2017-11-29 22:04:13.913 333 15535.46 331.57 53225.23 88888.00 2017-11-29 22:04:14.413 333 15535.50 331.61 53225.22 88888.00 2017-11-29 22:04:14.913 333 15535.45 331.62 53225.19 88888.00 2017-11-29 22:04:15.413 333 15535.44 331.65 53225.21 88888.00 2017-11-29 22:04:15.913 333 15535.40 331.70 53225.16 88888.00 2017-11-29 22:04:16.413 333 15535.36 331.70 53225.16 88888.00 2017-11-29 22:04:16.913 333 15535.35 331.66 53225.20 88888.00 2017-11-29 22:04:17.413 333 15535.30 331.65 53225.20 88888.00 2017-11-29 22:04:17.913 333 15535.32 331.62 53225.21 88888.00 2017-11-29 22:04:18.413 333 15535.27 331.62 53225.26 88888.00 2017-11-29 22:04:18.913 333 15535.27 331.67 53225.24 88888.00 2017-11-29 22:04:19.413 333 15535.31 331.70 53225.23 88888.00 2017-11-29 22:04:19.913 333 15535.36 331.69 53225.37 88888.00 2017-11-29 22:04:20.413 333 15535.39 331.71 53225.41 88888.00 2017-11-29 22:04:20.913 333 15535.32 331.71 53225.32 88888.00 2017-11-29 22:04:21.413 333 15535.25 331.73 53225.35 88888.00 2017-11-29 22:04:21.913 333 15535.22 331.73 53225.31 88888.00 2017-11-29 22:04:22.413 333 15535.30 331.74 53225.23 88888.00 2017-11-29 22:04:22.913 333 15535.27 331.79 53225.21 88888.00 2017-11-29 22:04:23.413 333 15535.27 331.78 53225.20 88888.00 2017-11-29 22:04:23.913 333 15535.29 331.78 53225.22 88888.00 2017-11-29 22:04:24.413 333 15535.30 331.77 53225.26 88888.00 2017-11-29 22:04:24.913 333 15535.31 331.78 53225.24 88888.00 2017-11-29 22:04:25.413 333 15535.31 331.74 53225.21 88888.00 2017-11-29 22:04:25.913 333 15535.26 331.80 53225.27 88888.00 2017-11-29 22:04:26.413 333 15535.29 331.86 53225.31 88888.00 2017-11-29 22:04:26.913 333 15535.30 331.89 53225.32 88888.00 2017-11-29 22:04:27.413 333 15535.27 331.88 53225.32 88888.00 2017-11-29 22:04:27.913 333 15535.30 331.82 53225.31 88888.00 2017-11-29 22:04:28.413 333 15535.26 331.87 53225.26 88888.00 2017-11-29 22:04:28.913 333 15535.25 331.92 53225.24 88888.00 2017-11-29 22:04:29.413 333 15535.21 331.96 53225.26 88888.00 2017-11-29 22:04:29.913 333 15535.17 331.97 53225.28 88888.00 2017-11-29 22:04:30.413 333 15535.24 331.97 53225.31 88888.00 2017-11-29 22:04:30.913 333 15535.22 331.99 53225.33 88888.00 2017-11-29 22:04:31.413 333 15535.20 332.05 53225.35 88888.00 2017-11-29 22:04:31.913 333 15535.17 332.10 53225.33 88888.00 2017-11-29 22:04:32.413 333 15535.15 332.10 53225.38 88888.00 2017-11-29 22:04:32.913 333 15535.09 332.14 53225.42 88888.00 2017-11-29 22:04:33.413 333 15535.09 332.15 53225.44 88888.00 2017-11-29 22:04:33.913 333 15535.04 332.16 53225.41 88888.00 2017-11-29 22:04:34.413 333 15535.07 332.18 53225.40 88888.00 2017-11-29 22:04:34.913 333 15535.05 332.22 53225.35 88888.00 2017-11-29 22:04:35.413 333 15534.95 332.26 53225.35 88888.00 2017-11-29 22:04:35.913 333 15534.94 332.27 53225.40 88888.00 2017-11-29 22:04:36.413 333 15534.97 332.26 53225.37 88888.00 2017-11-29 22:04:36.913 333 15534.95 332.26 53225.43 88888.00 2017-11-29 22:04:37.413 333 15534.96 332.29 53225.48 88888.00 2017-11-29 22:04:37.913 333 15534.94 332.33 53225.49 88888.00 2017-11-29 22:04:38.413 333 15534.89 332.34 53225.53 88888.00 2017-11-29 22:04:38.913 333 15534.89 332.35 53225.56 88888.00 2017-11-29 22:04:39.413 333 15534.88 332.34 53225.58 88888.00 2017-11-29 22:04:39.913 333 15534.86 332.36 53225.62 88888.00 2017-11-29 22:04:40.413 333 15534.84 332.35 53225.65 88888.00 2017-11-29 22:04:40.913 333 15534.82 332.32 53225.64 88888.00 2017-11-29 22:04:41.413 333 15534.77 332.34 53225.62 88888.00 2017-11-29 22:04:41.913 333 15534.82 332.36 53225.66 88888.00 2017-11-29 22:04:42.413 333 15534.86 332.39 53225.67 88888.00 2017-11-29 22:04:42.913 333 15534.90 332.40 53225.69 88888.00 2017-11-29 22:04:43.413 333 15534.86 332.42 53225.72 88888.00 2017-11-29 22:04:43.913 333 15534.81 332.42 53225.73 88888.00 2017-11-29 22:04:44.413 333 15534.84 332.48 53225.73 88888.00 2017-11-29 22:04:44.913 333 15534.85 332.52 53225.72 88888.00 2017-11-29 22:04:45.413 333 15534.91 332.57 53225.73 88888.00 2017-11-29 22:04:45.913 333 15534.88 332.59 53225.77 88888.00 2017-11-29 22:04:46.413 333 15534.90 332.57 53225.78 88888.00 2017-11-29 22:04:46.913 333 15534.93 332.52 53225.77 88888.00 2017-11-29 22:04:47.413 333 15534.94 332.51 53225.68 88888.00 2017-11-29 22:04:47.913 333 15534.91 332.56 53225.68 88888.00 2017-11-29 22:04:48.413 333 15534.90 332.60 53225.76 88888.00 2017-11-29 22:04:48.913 333 15534.93 332.65 53225.76 88888.00 2017-11-29 22:04:49.413 333 15534.89 332.64 53225.71 88888.00 2017-11-29 22:04:49.913 333 15534.95 332.64 53225.73 88888.00 2017-11-29 22:04:50.413 333 15535.04 332.67 53225.71 88888.00 2017-11-29 22:04:50.913 333 15535.03 332.70 53225.73 88888.00 2017-11-29 22:04:51.413 333 15535.02 332.67 53225.71 88888.00 2017-11-29 22:04:51.913 333 15535.00 332.67 53225.70 88888.00 2017-11-29 22:04:52.413 333 15535.00 332.75 53225.68 88888.00 2017-11-29 22:04:52.913 333 15534.99 332.78 53225.60 88888.00 2017-11-29 22:04:53.413 333 15534.98 332.76 53225.61 88888.00 2017-11-29 22:04:53.913 333 15534.95 332.79 53225.64 88888.00 2017-11-29 22:04:54.413 333 15534.99 332.83 53225.65 88888.00 2017-11-29 22:04:54.913 333 15534.97 332.87 53225.68 88888.00 2017-11-29 22:04:55.413 333 15534.98 332.86 53225.78 88888.00 2017-11-29 22:04:55.913 333 15534.98 332.87 53225.80 88888.00 2017-11-29 22:04:56.413 333 15534.96 332.87 53225.83 88888.00 2017-11-29 22:04:56.913 333 15534.93 332.85 53225.83 88888.00 2017-11-29 22:04:57.413 333 15534.89 332.85 53225.85 88888.00 2017-11-29 22:04:57.913 333 15534.90 332.91 53225.90 88888.00 2017-11-29 22:04:58.413 333 15534.95 332.92 53225.88 88888.00 2017-11-29 22:04:58.913 333 15534.93 332.98 53225.80 88888.00 2017-11-29 22:04:59.413 333 15534.99 332.95 53225.83 88888.00 2017-11-29 22:04:59.913 333 15534.98 332.96 53225.78 88888.00 2017-11-29 22:05:00.413 333 15534.93 332.99 53225.80 88888.00 2017-11-29 22:05:00.913 333 15534.95 332.95 53225.80 88888.00 2017-11-29 22:05:01.413 333 15534.89 332.94 53225.85 88888.00 2017-11-29 22:05:01.913 333 15534.93 332.91 53225.90 88888.00 2017-11-29 22:05:02.413 333 15534.93 332.92 53225.96 88888.00 2017-11-29 22:05:02.913 333 15534.94 332.96 53226.03 88888.00 2017-11-29 22:05:03.413 333 15534.94 333.01 53226.02 88888.00 2017-11-29 22:05:03.913 333 15534.97 333.04 53225.99 88888.00 2017-11-29 22:05:04.413 333 15534.96 332.99 53225.95 88888.00 2017-11-29 22:05:04.913 333 15534.91 332.98 53226.00 88888.00 2017-11-29 22:05:05.413 333 15534.89 333.00 53226.02 88888.00 2017-11-29 22:05:05.913 333 15534.88 333.01 53225.96 88888.00 2017-11-29 22:05:06.413 333 15534.87 333.00 53225.95 88888.00 2017-11-29 22:05:06.913 333 15534.95 333.05 53225.91 88888.00 2017-11-29 22:05:07.413 333 15534.96 333.08 53225.92 88888.00 2017-11-29 22:05:07.913 333 15534.89 333.07 53225.93 88888.00 2017-11-29 22:05:08.413 333 15534.82 333.05 53225.98 88888.00 2017-11-29 22:05:08.913 333 15534.84 333.07 53226.02 88888.00 2017-11-29 22:05:09.413 333 15534.88 333.08 53225.99 88888.00 2017-11-29 22:05:09.913 333 15534.89 333.08 53226.03 88888.00 2017-11-29 22:05:10.413 333 15534.90 333.10 53226.01 88888.00 2017-11-29 22:05:10.913 333 15534.84 333.12 53225.99 88888.00 2017-11-29 22:05:11.413 333 15534.84 333.08 53225.91 88888.00 2017-11-29 22:05:11.913 333 15534.88 333.11 53225.86 88888.00 2017-11-29 22:05:12.413 333 15534.86 333.16 53225.84 88888.00 2017-11-29 22:05:12.913 333 15534.80 333.16 53225.90 88888.00 2017-11-29 22:05:13.413 333 15534.78 333.16 53225.92 88888.00 2017-11-29 22:05:13.913 333 15534.80 333.16 53225.95 88888.00 2017-11-29 22:05:14.413 333 15534.76 333.18 53225.96 88888.00 2017-11-29 22:05:14.913 333 15534.79 333.19 53225.99 88888.00 2017-11-29 22:05:15.413 333 15534.79 333.22 53226.03 88888.00 2017-11-29 22:05:15.913 333 15534.82 333.28 53226.02 88888.00 2017-11-29 22:05:16.413 333 15534.81 333.26 53226.00 88888.00 2017-11-29 22:05:16.913 333 15534.77 333.28 53226.00 88888.00 2017-11-29 22:05:17.413 333 15534.70 333.34 53225.89 88888.00 2017-11-29 22:05:17.913 333 15534.69 333.37 53225.86 88888.00 2017-11-29 22:05:18.413 333 15534.68 333.42 53225.82 88888.00 2017-11-29 22:05:18.913 333 15534.70 333.45 53225.82 88888.00 2017-11-29 22:05:19.413 333 15534.70 333.44 53225.87 88888.00 2017-11-29 22:05:19.913 333 15534.71 333.47 53225.95 88888.00 2017-11-29 22:05:20.413 333 15534.70 333.50 53225.97 88888.00 2017-11-29 22:05:20.913 333 15534.73 333.53 53225.97 88888.00 2017-11-29 22:05:21.413 333 15534.77 333.52 53225.93 88888.00 2017-11-29 22:05:21.913 333 15534.71 333.51 53225.90 88888.00 2017-11-29 22:05:22.413 333 15534.72 333.54 53225.98 88888.00 2017-11-29 22:05:22.913 333 15534.70 333.55 53226.01 88888.00 2017-11-29 22:05:23.413 333 15534.68 333.54 53225.99 88888.00 2017-11-29 22:05:23.913 333 15534.68 333.54 53225.91 88888.00 2017-11-29 22:05:24.413 333 15534.67 333.57 53225.90 88888.00 2017-11-29 22:05:24.913 333 15534.66 333.63 53225.88 88888.00 2017-11-29 22:05:25.413 333 15534.70 333.67 53225.87 88888.00 2017-11-29 22:05:25.913 333 15534.73 333.69 53225.91 88888.00 2017-11-29 22:05:26.413 333 15534.76 333.70 53225.93 88888.00 2017-11-29 22:05:26.913 333 15534.76 333.73 53226.03 88888.00 2017-11-29 22:05:27.413 333 15534.72 333.74 53225.99 88888.00 2017-11-29 22:05:27.913 333 15534.73 333.76 53225.93 88888.00 2017-11-29 22:05:28.413 333 15534.82 333.76 53225.92 88888.00 2017-11-29 22:05:28.913 333 15534.85 333.76 53225.98 88888.00 2017-11-29 22:05:29.413 333 15534.86 333.79 53225.95 88888.00 2017-11-29 22:05:29.913 333 15534.87 333.78 53225.89 88888.00 2017-11-29 22:05:30.413 333 15534.86 333.78 53225.86 88888.00 2017-11-29 22:05:30.913 333 15534.79 333.79 53225.88 88888.00 2017-11-29 22:05:31.413 333 15534.77 333.79 53225.85 88888.00 2017-11-29 22:05:31.913 333 15534.79 333.80 53225.88 88888.00 2017-11-29 22:05:32.413 333 15534.82 333.86 53225.93 88888.00 2017-11-29 22:05:32.913 333 15534.84 333.88 53225.95 88888.00 2017-11-29 22:05:33.413 333 15534.89 333.93 53226.00 88888.00 2017-11-29 22:05:33.913 333 15534.88 333.93 53225.96 88888.00 2017-11-29 22:05:34.413 333 15534.88 333.91 53225.96 88888.00 2017-11-29 22:05:34.913 333 15534.89 333.93 53225.96 88888.00 2017-11-29 22:05:35.413 333 15534.87 333.93 53225.93 88888.00 2017-11-29 22:05:35.913 333 15534.84 333.87 53225.90 88888.00 2017-11-29 22:05:36.413 333 15534.82 333.81 53225.88 88888.00 2017-11-29 22:05:36.913 333 15534.86 333.79 53225.89 88888.00 2017-11-29 22:05:37.413 333 15534.85 333.80 53225.96 88888.00 2017-11-29 22:05:37.913 333 15534.84 333.91 53225.96 88888.00 2017-11-29 22:05:38.413 333 15534.88 333.98 53225.98 88888.00 2017-11-29 22:05:38.913 333 15534.93 333.98 53226.02 88888.00 2017-11-29 22:05:39.413 333 15534.95 334.02 53225.98 88888.00 2017-11-29 22:05:39.913 333 15534.91 334.00 53225.95 88888.00 2017-11-29 22:05:40.413 333 15534.90 334.02 53225.98 88888.00 2017-11-29 22:05:40.913 333 15534.91 334.02 53225.93 88888.00 2017-11-29 22:05:41.413 333 15534.94 334.03 53225.95 88888.00 2017-11-29 22:05:41.913 333 15534.95 334.00 53225.95 88888.00 2017-11-29 22:05:42.413 333 15534.95 334.02 53225.98 88888.00 2017-11-29 22:05:42.913 333 15534.93 334.09 53225.95 88888.00 2017-11-29 22:05:43.413 333 15535.00 334.06 53225.87 88888.00 2017-11-29 22:05:43.913 333 15535.00 334.06 53225.87 88888.00 2017-11-29 22:05:44.413 333 15534.99 334.07 53225.87 88888.00 2017-11-29 22:05:44.913 333 15534.96 334.08 53225.89 88888.00 2017-11-29 22:05:45.413 333 15534.97 334.09 53225.85 88888.00 2017-11-29 22:05:45.913 333 15534.99 334.13 53225.88 88888.00 2017-11-29 22:05:46.413 333 15535.02 334.12 53225.91 88888.00 2017-11-29 22:05:46.913 333 15535.00 334.05 53225.97 88888.00 2017-11-29 22:05:47.413 333 15535.02 334.05 53225.99 88888.00 2017-11-29 22:05:47.913 333 15535.02 334.13 53225.92 88888.00 2017-11-29 22:05:48.413 333 15535.03 334.15 53225.81 88888.00 2017-11-29 22:05:48.913 333 15535.09 334.12 53225.84 88888.00 2017-11-29 22:05:49.413 333 15535.18 334.15 53225.85 88888.00 2017-11-29 22:05:49.913 333 15535.26 334.19 53225.87 88888.00 2017-11-29 22:05:50.413 333 15535.29 334.19 53225.87 88888.00 2017-11-29 22:05:50.913 333 15535.27 334.21 53225.86 88888.00 2017-11-29 22:05:51.413 333 15535.23 334.22 53225.82 88888.00 2017-11-29 22:05:51.913 333 15535.27 334.22 53225.83 88888.00 2017-11-29 22:05:52.413 333 15535.25 334.24 53225.84 88888.00 2017-11-29 22:05:52.913 333 15535.21 334.28 53225.84 88888.00 2017-11-29 22:05:53.413 333 15535.29 334.28 53225.82 88888.00 2017-11-29 22:05:53.913 333 15535.40 334.28 53225.80 88888.00 2017-11-29 22:05:54.413 333 15535.35 334.23 53225.78 88888.00 2017-11-29 22:05:54.913 333 15535.33 334.20 53225.76 88888.00 2017-11-29 22:05:55.413 333 15535.34 334.15 53225.77 88888.00 2017-11-29 22:05:55.913 333 15535.33 334.17 53225.71 88888.00 2017-11-29 22:05:56.413 333 15535.33 334.19 53225.73 88888.00 2017-11-29 22:05:56.913 333 15535.36 334.21 53225.83 88888.00 2017-11-29 22:05:57.413 333 15535.39 334.21 53225.84 88888.00 2017-11-29 22:05:57.913 333 15535.39 334.19 53225.90 88888.00 2017-11-29 22:05:58.413 333 15535.42 334.23 53225.91 88888.00 2017-11-29 22:05:58.913 333 15535.43 334.23 53225.90 88888.00 2017-11-29 22:05:59.413 333 15535.40 334.22 53225.87 88888.00 2017-11-29 22:05:59.913 333 15535.42 334.22 53225.87 88888.00 2017-11-29 22:06:00.413 333 15535.42 334.23 53225.87 88888.00 2017-11-29 22:06:00.913 333 15535.45 334.21 53225.84 88888.00 2017-11-29 22:06:01.413 333 15535.48 334.17 53225.89 88888.00 2017-11-29 22:06:01.913 333 15535.51 334.17 53225.87 88888.00 2017-11-29 22:06:02.413 333 15535.48 334.16 53225.88 88888.00 2017-11-29 22:06:02.913 333 15535.48 334.20 53225.92 88888.00 2017-11-29 22:06:03.413 333 15535.50 334.20 53225.98 88888.00 2017-11-29 22:06:03.913 333 15535.48 334.17 53226.03 88888.00 2017-11-29 22:06:04.413 333 15535.46 334.19 53226.04 88888.00 2017-11-29 22:06:04.913 333 15535.45 334.17 53226.04 88888.00 2017-11-29 22:06:05.413 333 15535.49 334.16 53226.06 88888.00 2017-11-29 22:06:05.913 333 15535.50 334.14 53226.07 88888.00 2017-11-29 22:06:06.413 333 15535.49 334.15 53226.02 88888.00 2017-11-29 22:06:06.913 333 15535.46 334.20 53225.97 88888.00 2017-11-29 22:06:07.413 333 15535.43 334.22 53226.02 88888.00 2017-11-29 22:06:07.913 333 15535.46 334.23 53226.09 88888.00 2017-11-29 22:06:08.413 333 15535.46 334.24 53226.10 88888.00 2017-11-29 22:06:08.913 333 15535.41 334.20 53226.07 88888.00 2017-11-29 22:06:09.413 333 15535.43 334.19 53226.03 88888.00 2017-11-29 22:06:09.913 333 15535.41 334.17 53226.08 88888.00 2017-11-29 22:06:10.413 333 15535.41 334.20 53226.12 88888.00 2017-11-29 22:06:10.913 333 15535.40 334.14 53226.17 88888.00 2017-11-29 22:06:11.413 333 15535.43 334.12 53226.15 88888.00 2017-11-29 22:06:11.913 333 15535.46 334.14 53226.15 88888.00 2017-11-29 22:06:12.413 333 15535.44 334.16 53226.11 88888.00 2017-11-29 22:06:12.913 333 15535.40 334.15 53226.01 88888.00 2017-11-29 22:06:13.413 333 15535.36 334.16 53226.08 88888.00 2017-11-29 22:06:13.913 333 15535.39 334.17 53226.06 88888.00 2017-11-29 22:06:14.413 333 15535.40 334.19 53226.05 88888.00 2017-11-29 22:06:14.913 333 15535.40 334.20 53226.07 88888.00 2017-11-29 22:06:15.413 333 15535.43 334.21 53226.03 88888.00 2017-11-29 22:06:15.913 333 15535.49 334.19 53226.07 88888.00 2017-11-29 22:06:16.413 333 15535.51 334.19 53226.08 88888.00 2017-11-29 22:06:16.913 333 15535.52 334.15 53226.12 88888.00 2017-11-29 22:06:17.413 333 15535.53 334.14 53226.13 88888.00 2017-11-29 22:06:17.913 333 15535.49 334.15 53226.09 88888.00 2017-11-29 22:06:18.413 333 15535.53 334.19 53226.09 88888.00 2017-11-29 22:06:18.913 333 15535.58 334.17 53226.10 88888.00 2017-11-29 22:06:19.413 333 15535.58 334.14 53226.09 88888.00 2017-11-29 22:06:19.913 333 15535.62 334.16 53226.06 88888.00 2017-11-29 22:06:20.413 333 15535.57 334.19 53226.08 88888.00 2017-11-29 22:06:20.913 333 15535.50 334.14 53226.06 88888.00 2017-11-29 22:06:21.413 333 15535.54 334.15 53226.04 88888.00 2017-11-29 22:06:21.913 333 15535.61 334.15 53226.09 88888.00 2017-11-29 22:06:22.413 333 15535.60 334.13 53226.06 88888.00 2017-11-29 22:06:22.913 333 15535.60 334.11 53226.07 88888.00 2017-11-29 22:06:23.413 333 15535.59 334.09 53226.09 88888.00 2017-11-29 22:06:23.913 333 15535.63 334.09 53226.11 88888.00 2017-11-29 22:06:24.413 333 15535.64 334.11 53226.05 88888.00 2017-11-29 22:06:24.913 333 15535.66 334.07 53225.99 88888.00 2017-11-29 22:06:25.413 333 15535.67 334.06 53226.01 88888.00 2017-11-29 22:06:25.913 333 15535.63 334.08 53226.00 88888.00 2017-11-29 22:06:26.413 333 15535.60 334.09 53225.99 88888.00 2017-11-29 22:06:26.913 333 15535.62 334.07 53226.04 88888.00 2017-11-29 22:06:27.413 333 15535.67 334.05 53226.10 88888.00 2017-11-29 22:06:27.913 333 15535.68 333.98 53226.11 88888.00 2017-11-29 22:06:28.413 333 15535.59 333.99 53226.13 88888.00 2017-11-29 22:06:28.913 333 15535.57 334.03 53226.05 88888.00 2017-11-29 22:06:29.413 333 15535.63 334.05 53226.02 88888.00 2017-11-29 22:06:29.913 333 15535.61 334.03 53226.04 88888.00 2017-11-29 22:06:30.413 333 15535.54 334.03 53226.07 88888.00 2017-11-29 22:06:30.913 333 15535.55 334.04 53226.06 88888.00 2017-11-29 22:06:31.413 333 15535.51 334.05 53226.02 88888.00 2017-11-29 22:06:31.913 333 15535.54 334.06 53226.01 88888.00 2017-11-29 22:06:32.413 333 15535.50 334.05 53225.96 88888.00 2017-11-29 22:06:32.913 333 15535.49 334.04 53225.91 88888.00 2017-11-29 22:06:33.413 333 15535.51 334.04 53225.95 88888.00 2017-11-29 22:06:33.913 333 15535.54 334.04 53226.02 88888.00 2017-11-29 22:06:34.413 333 15535.58 334.02 53226.03 88888.00 2017-11-29 22:06:34.913 333 15535.55 334.07 53226.02 88888.00 2017-11-29 22:06:35.413 333 15535.50 334.09 53226.00 88888.00 2017-11-29 22:06:35.913 333 15535.49 334.09 53226.02 88888.00 2017-11-29 22:06:36.413 333 15535.42 334.12 53225.97 88888.00 2017-11-29 22:06:36.913 333 15535.42 334.12 53226.03 88888.00 2017-11-29 22:06:37.413 333 15535.45 334.14 53226.02 88888.00 2017-11-29 22:06:37.913 333 15535.52 334.15 53225.98 88888.00 2017-11-29 22:06:38.413 333 15535.52 334.12 53225.97 88888.00 2017-11-29 22:06:38.913 333 15535.53 334.16 53226.02 88888.00 2017-11-29 22:06:39.413 333 15535.50 334.19 53226.03 88888.00 2017-11-29 22:06:39.913 333 15535.50 334.19 53226.05 88888.00 2017-11-29 22:06:40.413 333 15535.50 334.19 53226.09 88888.00 2017-11-29 22:06:40.913 333 15535.49 334.15 53226.09 88888.00 2017-11-29 22:06:41.413 333 15535.52 334.16 53226.10 88888.00 2017-11-29 22:06:41.913 333 15535.58 334.21 53226.18 88888.00 2017-11-29 22:06:42.413 333 15535.58 334.25 53226.18 88888.00 2017-11-29 22:06:42.913 333 15535.54 334.24 53226.09 88888.00 2017-11-29 22:06:43.413 333 15535.54 334.20 53226.09 88888.00 2017-11-29 22:06:43.913 333 15535.57 334.19 53226.04 88888.00 2017-11-29 22:06:44.413 333 15535.57 334.23 53226.02 88888.00 2017-11-29 22:06:44.913 333 15535.54 334.24 53226.02 88888.00 2017-11-29 22:06:45.413 333 15535.57 334.29 53226.03 88888.00 2017-11-29 22:06:45.913 333 15535.62 334.26 53226.03 88888.00 2017-11-29 22:06:46.413 333 15535.62 334.28 53226.05 88888.00 2017-11-29 22:06:46.913 333 15535.61 334.29 53226.05 88888.00 2017-11-29 22:06:47.413 333 15535.66 334.32 53226.04 88888.00 2017-11-29 22:06:47.913 333 15535.61 334.28 53226.02 88888.00 2017-11-29 22:06:48.413 333 15535.60 334.22 53226.00 88888.00 2017-11-29 22:06:48.913 333 15535.61 334.23 53225.96 88888.00 2017-11-29 22:06:49.413 333 15535.63 334.24 53225.95 88888.00 2017-11-29 22:06:49.913 333 15535.66 334.24 53225.95 88888.00 2017-11-29 22:06:50.413 333 15535.71 334.24 53225.93 88888.00 2017-11-29 22:06:50.913 333 15535.72 334.22 53225.97 88888.00 2017-11-29 22:06:51.413 333 15535.75 334.22 53225.96 88888.00 2017-11-29 22:06:51.913 333 15535.66 334.23 53225.96 88888.00 2017-11-29 22:06:52.413 333 15535.68 334.24 53225.97 88888.00 2017-11-29 22:06:52.913 333 15535.70 334.22 53225.99 88888.00 2017-11-29 22:06:53.413 333 15535.66 334.23 53225.98 88888.00 2017-11-29 22:06:53.913 333 15535.67 334.26 53225.97 88888.00 2017-11-29 22:06:54.413 333 15535.69 334.30 53226.03 88888.00 2017-11-29 22:06:54.913 333 15535.68 334.30 53226.05 88888.00 2017-11-29 22:06:55.413 333 15535.71 334.32 53226.02 88888.00 2017-11-29 22:06:55.913 333 15535.70 334.32 53225.95 88888.00 2017-11-29 22:06:56.413 333 15535.72 334.37 53225.93 88888.00 2017-11-29 22:06:56.913 333 15535.75 334.39 53225.98 88888.00 2017-11-29 22:06:57.413 333 15535.73 334.35 53226.06 88888.00 2017-11-29 22:06:57.913 333 15535.73 334.35 53226.04 88888.00 2017-11-29 22:06:58.413 333 15535.73 334.38 53226.10 88888.00 2017-11-29 22:06:58.913 333 15535.73 334.33 53226.10 88888.00 2017-11-29 22:06:59.413 333 15535.76 334.33 53226.05 88888.00 2017-11-29 22:06:59.913 333 15535.73 334.38 53226.05 88888.00 2017-11-29 22:07:00.413 333 15535.71 334.38 53226.08 88888.00 2017-11-29 22:07:00.913 333 15535.71 334.41 53226.07 88888.00 2017-11-29 22:07:01.413 333 15535.72 334.41 53226.10 88888.00 2017-11-29 22:07:01.913 333 15535.71 334.41 53226.06 88888.00 2017-11-29 22:07:02.413 333 15535.73 334.40 53226.06 88888.00 2017-11-29 22:07:02.913 333 15535.78 334.35 53226.05 88888.00 2017-11-29 22:07:03.413 333 15535.80 334.37 53226.13 88888.00 2017-11-29 22:07:03.913 333 15535.80 334.39 53226.23 88888.00 2017-11-29 22:07:04.413 333 15535.79 334.42 53226.28 88888.00 2017-11-29 22:07:04.913 333 15535.82 334.41 53226.27 88888.00 2017-11-29 22:07:05.413 333 15535.82 334.42 53226.26 88888.00 2017-11-29 22:07:05.913 333 15535.84 334.40 53226.28 88888.00 2017-11-29 22:07:06.413 333 15535.84 334.39 53226.27 88888.00 2017-11-29 22:07:06.913 333 15535.85 334.40 53226.29 88888.00 2017-11-29 22:07:07.413 333 15535.81 334.42 53226.31 88888.00 2017-11-29 22:07:07.913 333 15535.80 334.49 53226.27 88888.00 2017-11-29 22:07:08.413 333 15535.86 334.49 53226.24 88888.00 2017-11-29 22:07:08.913 333 15535.90 334.46 53226.21 88888.00 2017-11-29 22:07:09.413 333 15535.90 334.48 53226.19 88888.00 2017-11-29 22:07:09.913 333 15535.90 334.49 53226.25 88888.00 2017-11-29 22:07:10.413 333 15535.87 334.50 53226.27 88888.00 2017-11-29 22:07:10.913 333 15535.90 334.56 53226.31 88888.00 2017-11-29 22:07:11.413 333 15535.91 334.58 53226.33 88888.00 2017-11-29 22:07:11.913 333 15535.96 334.57 53226.39 88888.00 2017-11-29 22:07:12.413 333 15535.88 334.56 53226.42 88888.00 2017-11-29 22:07:12.913 333 15535.89 334.54 53226.46 88888.00 2017-11-29 22:07:13.413 333 15535.91 334.54 53226.44 88888.00 2017-11-29 22:07:13.913 333 15535.90 334.56 53226.43 88888.00 2017-11-29 22:07:14.413 333 15535.89 334.56 53226.45 88888.00 2017-11-29 22:07:14.913 333 15535.85 334.52 53226.42 88888.00 2017-11-29 22:07:15.413 333 15535.86 334.49 53226.39 88888.00 2017-11-29 22:07:15.913 333 15535.86 334.50 53226.42 88888.00 2017-11-29 22:07:16.413 333 15535.82 334.51 53226.39 88888.00 2017-11-29 22:07:16.913 333 15535.85 334.54 53226.39 88888.00 2017-11-29 22:07:17.413 333 15535.82 334.58 53226.44 88888.00 2017-11-29 22:07:17.913 333 15535.81 334.52 53226.45 88888.00 2017-11-29 22:07:18.413 333 15535.86 334.48 53226.46 88888.00 2017-11-29 22:07:18.913 333 15535.87 334.50 53226.48 88888.00 2017-11-29 22:07:19.413 333 15535.88 334.50 53226.47 88888.00 2017-11-29 22:07:19.913 333 15535.82 334.45 53226.50 88888.00 2017-11-29 22:07:20.413 333 15535.82 334.46 53226.51 88888.00 2017-11-29 22:07:20.913 333 15535.84 334.45 53226.50 88888.00 2017-11-29 22:07:21.413 333 15535.84 334.39 53226.48 88888.00 2017-11-29 22:07:21.913 333 15535.86 334.39 53226.47 88888.00 2017-11-29 22:07:22.413 333 15535.80 334.42 53226.48 88888.00 2017-11-29 22:07:22.913 333 15535.79 334.41 53226.57 88888.00 2017-11-29 22:07:23.413 333 15535.79 334.40 53226.58 88888.00 2017-11-29 22:07:23.913 333 15535.84 334.39 53226.56 88888.00 2017-11-29 22:07:24.413 333 15535.84 334.39 53226.61 88888.00 2017-11-29 22:07:24.913 333 15535.81 334.35 53226.60 88888.00 2017-11-29 22:07:25.413 333 15535.77 334.37 53226.56 88888.00 2017-11-29 22:07:25.913 333 15535.77 334.34 53226.50 88888.00 2017-11-29 22:07:26.413 333 15535.75 334.37 53226.48 88888.00 2017-11-29 22:07:26.913 333 15535.76 334.39 53226.47 88888.00 2017-11-29 22:07:27.413 333 15535.78 334.38 53226.52 88888.00 2017-11-29 22:07:27.913 333 15535.71 334.38 53226.57 88888.00 2017-11-29 22:07:28.413 333 15535.71 334.39 53226.59 88888.00 2017-11-29 22:07:28.913 333 15535.76 334.39 53226.62 88888.00 2017-11-29 22:07:29.413 333 15535.79 334.38 53226.62 88888.00 2017-11-29 22:07:29.913 333 15535.76 334.37 53226.65 88888.00 2017-11-29 22:07:30.413 333 15535.69 334.35 53226.65 88888.00 2017-11-29 22:07:30.913 333 15535.69 334.38 53226.64 88888.00 2017-11-29 22:07:31.413 333 15535.71 334.40 53226.63 88888.00 2017-11-29 22:07:31.913 333 15535.63 334.41 53226.66 88888.00 2017-11-29 22:07:32.413 333 15535.57 334.42 53226.62 88888.00 2017-11-29 22:07:32.913 333 15535.53 334.45 53226.65 88888.00 2017-11-29 22:07:33.413 333 15535.54 334.42 53226.68 88888.00 2017-11-29 22:07:33.913 333 15535.52 334.43 53226.72 88888.00 2017-11-29 22:07:34.413 333 15535.52 334.45 53226.74 88888.00 2017-11-29 22:07:34.913 333 15535.45 334.40 53226.73 88888.00 2017-11-29 22:07:35.413 333 15535.42 334.38 53226.76 88888.00 2017-11-29 22:07:35.913 333 15535.45 334.37 53226.83 88888.00 2017-11-29 22:07:36.413 333 15535.45 334.38 53226.89 88888.00 2017-11-29 22:07:36.913 333 15535.41 334.41 53226.92 88888.00 2017-11-29 22:07:37.413 333 15535.40 334.42 53226.87 88888.00 2017-11-29 22:07:37.913 333 15535.40 334.42 53226.85 88888.00 2017-11-29 22:07:38.413 333 15535.41 334.42 53226.84 88888.00 2017-11-29 22:07:38.913 333 15535.36 334.42 53226.80 88888.00 2017-11-29 22:07:39.413 333 15535.27 334.47 53226.79 88888.00 2017-11-29 22:07:39.913 333 15535.27 334.51 53226.84 88888.00 2017-11-29 22:07:40.413 333 15535.29 334.43 53226.87 88888.00 2017-11-29 22:07:40.913 333 15535.31 334.40 53226.90 88888.00 2017-11-29 22:07:41.413 333 15535.38 334.41 53226.92 88888.00 2017-11-29 22:07:41.913 333 15535.36 334.42 53227.00 88888.00 2017-11-29 22:07:42.413 333 15535.36 334.45 53227.03 88888.00 2017-11-29 22:07:42.913 333 15535.33 334.45 53226.96 88888.00 2017-11-29 22:07:43.413 333 15535.31 334.51 53226.97 88888.00 2017-11-29 22:07:43.913 333 15535.34 334.54 53226.94 88888.00 2017-11-29 22:07:44.413 333 15535.33 334.56 53227.00 88888.00 2017-11-29 22:07:44.913 333 15535.30 334.55 53226.99 88888.00 2017-11-29 22:07:45.413 333 15535.33 334.52 53226.90 88888.00 2017-11-29 22:07:45.913 333 15535.39 334.55 53226.88 88888.00 2017-11-29 22:07:46.413 333 15535.34 334.59 53226.90 88888.00 2017-11-29 22:07:46.913 333 15535.34 334.58 53226.97 88888.00 2017-11-29 22:07:47.413 333 15535.34 334.58 53226.93 88888.00 2017-11-29 22:07:47.913 333 15535.32 334.59 53226.91 88888.00 2017-11-29 22:07:48.413 333 15535.34 334.61 53226.96 88888.00 2017-11-29 22:07:48.913 333 15535.35 334.65 53227.01 88888.00 2017-11-29 22:07:49.413 333 15535.33 334.60 53226.98 88888.00 2017-11-29 22:07:49.913 333 15535.32 334.61 53227.01 88888.00 2017-11-29 22:07:50.413 333 15535.32 334.67 53227.04 88888.00 2017-11-29 22:07:50.913 333 15535.29 334.67 53227.02 88888.00 2017-11-29 22:07:51.413 333 15535.27 334.68 53226.98 88888.00 2017-11-29 22:07:51.913 333 15535.26 334.72 53226.99 88888.00 2017-11-29 22:07:52.413 333 15535.26 334.76 53227.00 88888.00 2017-11-29 22:07:52.913 333 15535.27 334.75 53226.96 88888.00 2017-11-29 22:07:53.413 333 15535.24 334.73 53227.00 88888.00 2017-11-29 22:07:53.913 333 15535.24 334.80 53227.02 88888.00 2017-11-29 22:07:54.413 333 15535.27 334.82 53227.06 88888.00 2017-11-29 22:07:54.913 333 15535.32 334.84 53227.11 88888.00 2017-11-29 22:07:55.413 333 15535.29 334.84 53227.13 88888.00 2017-11-29 22:07:55.913 333 15535.29 334.86 53227.10 88888.00 2017-11-29 22:07:56.413 333 15535.33 334.89 53227.08 88888.00 2017-11-29 22:07:56.913 333 15535.34 334.89 53227.02 88888.00 2017-11-29 22:07:57.413 333 15535.27 334.86 53226.98 88888.00 2017-11-29 22:07:57.913 333 15535.29 334.91 53226.93 88888.00 2017-11-29 22:07:58.413 333 15535.26 334.93 53227.04 88888.00 2017-11-29 22:07:58.913 333 15535.29 334.93 53227.08 88888.00 2017-11-29 22:07:59.413 333 15535.33 334.95 53227.08 88888.00 2017-11-29 22:07:59.913 333 15535.34 334.92 53227.16 88888.00 2017-11-29 22:08:00.413 333 15535.35 334.90 53227.20 88888.00 2017-11-29 22:08:00.913 333 15535.36 334.93 53227.18 88888.00 2017-11-29 22:08:01.413 333 15535.39 334.95 53227.19 88888.00 2017-11-29 22:08:01.913 333 15535.35 334.98 53227.14 88888.00 2017-11-29 22:08:02.413 333 15535.38 334.99 53227.14 88888.00 2017-11-29 22:08:02.913 333 15535.41 334.98 53227.11 88888.00 2017-11-29 22:08:03.413 333 15535.40 335.02 53227.04 88888.00 2017-11-29 22:08:03.913 333 15535.41 335.03 53227.06 88888.00 2017-11-29 22:08:04.413 333 15535.39 335.01 53227.08 88888.00 2017-11-29 22:08:04.913 333 15535.41 334.99 53227.08 88888.00 2017-11-29 22:08:05.413 333 15535.44 335.01 53227.11 88888.00 2017-11-29 22:08:05.913 333 15535.38 335.04 53227.18 88888.00 2017-11-29 22:08:06.413 333 15535.36 335.03 53227.23 88888.00 2017-11-29 22:08:06.913 333 15535.43 335.06 53227.19 88888.00 2017-11-29 22:08:07.413 333 15535.41 335.04 53227.14 88888.00 2017-11-29 22:08:07.913 333 15535.42 335.07 53227.22 88888.00 2017-11-29 22:08:08.413 333 15535.38 335.06 53227.22 88888.00 2017-11-29 22:08:08.913 333 15535.43 335.06 53227.22 88888.00 2017-11-29 22:08:09.404 333 15535.42 335.11 53227.13 88888.00 2017-11-29 22:08:09.904 333 15535.41 335.17 53227.14 88888.00 2017-11-29 22:08:10.404 333 15535.42 335.14 53227.17 88888.00 2017-11-29 22:08:10.904 333 15535.41 335.12 53227.18 88888.00 2017-11-29 22:08:11.404 333 15535.32 335.14 53227.17 88888.00 2017-11-29 22:08:11.904 333 15535.31 335.12 53227.24 88888.00 2017-11-29 22:08:12.404 333 15535.36 335.14 53227.27 88888.00 2017-11-29 22:08:12.904 333 15535.40 335.15 53227.42 88888.00 2017-11-29 22:08:13.404 333 15535.45 335.18 53227.42 88888.00 2017-11-29 22:08:13.904 333 15535.44 335.24 53227.46 88888.00 2017-11-29 22:08:14.404 333 15535.36 335.23 53227.39 88888.00 2017-11-29 22:08:14.904 333 15535.38 335.25 53227.43 88888.00 2017-11-29 22:08:15.404 333 15535.36 335.25 53227.46 88888.00 2017-11-29 22:08:15.904 333 15535.34 335.23 53227.42 88888.00 2017-11-29 22:08:16.404 333 15535.30 335.21 53227.43 88888.00 2017-11-29 22:08:16.904 333 15535.26 335.19 53227.46 88888.00 2017-11-29 22:08:17.404 333 15535.24 335.21 53227.42 88888.00 2017-11-29 22:08:17.904 333 15535.21 335.23 53227.43 88888.00 2017-11-29 22:08:18.404 333 15535.23 335.23 53227.46 88888.00 2017-11-29 22:08:18.904 333 15535.23 335.23 53227.45 88888.00 2017-11-29 22:08:19.404 333 15535.20 335.23 53227.48 88888.00 2017-11-29 22:08:19.904 333 15535.20 335.23 53227.52 88888.00 2017-11-29 22:08:20.404 333 15535.20 335.23 53227.50 88888.00 2017-11-29 22:08:20.904 333 15535.21 335.24 53227.50 88888.00 2017-11-29 22:08:21.404 333 15535.24 335.27 53227.51 88888.00 2017-11-29 22:08:21.904 333 15535.20 335.28 53227.53 88888.00 2017-11-29 22:08:22.404 333 15535.18 335.30 53227.52 88888.00 2017-11-29 22:08:22.904 333 15535.17 335.32 53227.54 88888.00 2017-11-29 22:08:23.404 333 15535.15 335.30 53227.53 88888.00 2017-11-29 22:08:23.904 333 15535.16 335.27 53227.51 88888.00 2017-11-29 22:08:24.404 333 15535.15 335.29 53227.51 88888.00 2017-11-29 22:08:24.904 333 15535.12 335.27 53227.58 88888.00 2017-11-29 22:08:25.404 333 15535.11 335.25 53227.57 88888.00 2017-11-29 22:08:25.904 333 15535.14 335.28 53227.53 88888.00 2017-11-29 22:08:26.404 333 15535.14 335.28 53227.57 88888.00 2017-11-29 22:08:26.904 333 15535.13 335.32 53227.60 88888.00 2017-11-29 22:08:27.404 333 15535.13 335.33 53227.58 88888.00 2017-11-29 22:08:27.904 333 15535.14 335.36 53227.51 88888.00 2017-11-29 22:08:28.404 333 15535.11 335.35 53227.49 88888.00 2017-11-29 22:08:28.904 333 15535.15 335.35 53227.49 88888.00 2017-11-29 22:08:29.404 333 15535.20 335.35 53227.52 88888.00 2017-11-29 22:08:29.904 333 15535.18 335.34 53227.49 88888.00 2017-11-29 22:08:30.404 333 15535.16 335.37 53227.48 88888.00 2017-11-29 22:08:30.904 333 15535.16 335.38 53227.58 88888.00 2017-11-29 22:08:31.404 333 15535.16 335.42 53227.60 88888.00 2017-11-29 22:08:31.904 333 15535.17 335.41 53227.55 88888.00 2017-11-29 22:08:32.404 333 15535.13 335.40 53227.54 88888.00 2017-11-29 22:08:32.904 333 15535.12 335.40 53227.59 88888.00 2017-11-29 22:08:33.404 333 15535.12 335.43 53227.57 88888.00 2017-11-29 22:08:33.904 333 15535.11 335.47 53227.47 88888.00 2017-11-29 22:08:34.404 333 15535.12 335.44 53227.49 88888.00 2017-11-29 22:08:34.904 333 15535.12 335.43 53227.53 88888.00 2017-11-29 22:08:35.404 333 15535.14 335.45 53227.55 88888.00 2017-11-29 22:08:35.904 333 15535.12 335.46 53227.54 88888.00 2017-11-29 22:08:36.404 333 15535.13 335.46 53227.53 88888.00 2017-11-29 22:08:36.904 333 15535.15 335.41 53227.62 88888.00 2017-11-29 22:08:37.404 333 15535.14 335.42 53227.58 88888.00 2017-11-29 22:08:37.904 333 15535.18 335.41 53227.60 88888.00 2017-11-29 22:08:38.404 333 15535.26 335.44 53227.64 88888.00 2017-11-29 22:08:38.904 333 15535.27 335.53 53227.69 88888.00 2017-11-29 22:08:39.404 333 15535.29 335.52 53227.68 88888.00 2017-11-29 22:08:39.904 333 15535.24 335.51 53227.63 88888.00 2017-11-29 22:08:40.404 333 15535.25 335.49 53227.63 88888.00 2017-11-29 22:08:40.904 333 15535.30 335.43 53227.63 88888.00 2017-11-29 22:08:41.404 333 15535.33 335.43 53227.60 88888.00 2017-11-29 22:08:41.904 333 15535.25 335.46 53227.61 88888.00 2017-11-29 22:08:42.404 333 15535.30 335.47 53227.64 88888.00 2017-11-29 22:08:42.904 333 15535.34 335.50 53227.63 88888.00 2017-11-29 22:08:43.404 333 15535.36 335.53 53227.63 88888.00 2017-11-29 22:08:43.904 333 15535.39 335.54 53227.66 88888.00 2017-11-29 22:08:44.404 333 15535.41 335.54 53227.68 88888.00 2017-11-29 22:08:44.904 333 15535.36 335.58 53227.68 88888.00 2017-11-29 22:08:45.404 333 15535.32 335.59 53227.63 88888.00 2017-11-29 22:08:45.904 333 15535.30 335.56 53227.62 88888.00 2017-11-29 22:08:46.404 333 15535.30 335.55 53227.62 88888.00 2017-11-29 22:08:46.904 333 15535.30 335.56 53227.62 88888.00 2017-11-29 22:08:47.404 333 15535.35 335.59 53227.63 88888.00 2017-11-29 22:08:47.904 333 15535.39 335.60 53227.61 88888.00 2017-11-29 22:08:48.404 333 15535.35 335.59 53227.58 88888.00 2017-11-29 22:08:48.904 333 15535.32 335.62 53227.61 88888.00 2017-11-29 22:08:49.404 333 15535.39 335.62 53227.67 88888.00 2017-11-29 22:08:49.904 333 15535.38 335.66 53227.68 88888.00 2017-11-29 22:08:50.404 333 15535.38 335.66 53227.64 88888.00 2017-11-29 22:08:50.904 333 15535.45 335.67 53227.66 88888.00 2017-11-29 22:08:51.404 333 15535.45 335.71 53227.68 88888.00 2017-11-29 22:08:51.904 333 15535.40 335.75 53227.69 88888.00 2017-11-29 22:08:52.404 333 15535.43 335.71 53227.64 88888.00 2017-11-29 22:08:52.904 333 15535.44 335.71 53227.58 88888.00 2017-11-29 22:08:53.404 333 15535.41 335.68 53227.57 88888.00 2017-11-29 22:08:53.904 333 15535.40 335.64 53227.55 88888.00 2017-11-29 22:08:54.404 333 15535.44 335.67 53227.53 88888.00 2017-11-29 22:08:54.904 333 15535.49 335.67 53227.54 88888.00 2017-11-29 22:08:55.404 333 15535.50 335.67 53227.61 88888.00 2017-11-29 22:08:55.904 333 15535.45 335.68 53227.63 88888.00 2017-11-29 22:08:56.404 333 15535.44 335.67 53227.63 88888.00 2017-11-29 22:08:56.904 333 15535.46 335.64 53227.57 88888.00 2017-11-29 22:08:57.404 333 15535.52 335.69 53227.53 88888.00 2017-11-29 22:08:57.904 333 15535.55 335.72 53227.49 88888.00 2017-11-29 22:08:58.404 333 15535.63 335.71 53227.48 88888.00 2017-11-29 22:08:58.904 333 15535.60 335.67 53227.49 88888.00 2017-11-29 22:08:59.404 333 15535.58 335.64 53227.46 88888.00 2017-11-29 22:08:59.904 333 15535.64 335.72 53227.43 88888.00 2017-11-29 22:09:00.404 333 15535.67 335.77 53227.47 88888.00 2017-11-29 22:09:00.904 333 15535.67 335.79 53227.51 88888.00 2017-11-29 22:09:01.404 333 15535.70 335.81 53227.52 88888.00 2017-11-29 22:09:01.904 333 15535.73 335.85 53227.53 88888.00 2017-11-29 22:09:02.404 333 15535.79 335.86 53227.53 88888.00 2017-11-29 22:09:02.904 333 15535.81 335.86 53227.47 88888.00 2017-11-29 22:09:03.404 333 15535.82 335.87 53227.46 88888.00 2017-11-29 22:09:03.904 333 15535.88 335.87 53227.48 88888.00 2017-11-29 22:09:04.404 333 15535.95 335.87 53227.48 88888.00 2017-11-29 22:09:04.904 333 15535.95 335.89 53227.53 88888.00 2017-11-29 22:09:05.404 333 15535.95 335.93 53227.51 88888.00 2017-11-29 22:09:05.904 333 15535.94 335.97 53227.48 88888.00 2017-11-29 22:09:06.404 333 15535.97 335.98 53227.48 88888.00 2017-11-29 22:09:06.904 333 15536.03 335.98 53227.47 88888.00 2017-11-29 22:09:07.404 333 15536.04 336.03 53227.41 88888.00 2017-11-29 22:09:07.904 333 15536.06 336.07 53227.47 88888.00 2017-11-29 22:09:08.404 333 15536.09 336.09 53227.57 88888.00 2017-11-29 22:09:08.904 333 15536.11 336.07 53227.60 88888.00 2017-11-29 22:09:09.404 333 15536.09 336.07 53227.55 88888.00 2017-11-29 22:09:09.904 333 15536.13 336.09 53227.49 88888.00 2017-11-29 22:09:10.404 333 15536.14 336.05 53227.54 88888.00 2017-11-29 22:09:10.904 333 15536.16 336.04 53227.46 88888.00 2017-11-29 22:09:11.404 333 15536.17 336.07 53227.32 88888.00 2017-11-29 22:09:11.904 333 15536.20 336.10 53227.32 88888.00 2017-11-29 22:09:12.404 333 15536.26 336.12 53227.42 88888.00 2017-11-29 22:09:12.904 333 15536.27 336.14 53227.47 88888.00 2017-11-29 22:09:13.404 333 15536.27 336.15 53227.49 88888.00 2017-11-29 22:09:13.904 333 15536.35 336.13 53227.52 88888.00 2017-11-29 22:09:14.404 333 15536.34 336.16 53227.50 88888.00 2017-11-29 22:09:14.904 333 15536.38 336.16 53227.50 88888.00 2017-11-29 22:09:15.404 333 15536.38 336.18 53227.59 88888.00 2017-11-29 22:09:15.904 333 15536.41 336.14 53227.54 88888.00 2017-11-29 22:09:16.404 333 15536.43 336.16 53227.53 88888.00 2017-11-29 22:09:16.904 333 15536.45 336.16 53227.57 88888.00 2017-11-29 22:09:17.404 333 15536.48 336.16 53227.50 88888.00 2017-11-29 22:09:17.904 333 15536.53 336.15 53227.52 88888.00 2017-11-29 22:09:18.404 333 15536.53 336.15 53227.53 88888.00 2017-11-29 22:09:18.904 333 15536.50 336.14 53227.50 88888.00 2017-11-29 22:09:19.404 333 15536.52 336.15 53227.49 88888.00 2017-11-29 22:09:19.904 333 15536.50 336.20 53227.53 88888.00 2017-11-29 22:09:20.404 333 15536.44 336.18 53227.55 88888.00 2017-11-29 22:09:20.904 333 15536.53 336.16 53227.51 88888.00 2017-11-29 22:09:21.404 333 15536.56 336.15 53227.54 88888.00 2017-11-29 22:09:21.904 333 15536.54 336.13 53227.49 88888.00 2017-11-29 22:09:22.404 333 15536.49 336.12 53227.50 88888.00 2017-11-29 22:09:22.904 333 15536.52 336.13 53227.50 88888.00 2017-11-29 22:09:23.404 333 15536.49 336.10 53227.46 88888.00 2017-11-29 22:09:23.904 333 15536.44 336.09 53227.46 88888.00 2017-11-29 22:09:24.404 333 15536.45 336.11 53227.47 88888.00 2017-11-29 22:09:24.904 333 15536.44 336.10 53227.47 88888.00 2017-11-29 22:09:25.404 333 15536.41 336.13 53227.46 88888.00 2017-11-29 22:09:25.904 333 15536.36 336.14 53227.47 88888.00 2017-11-29 22:09:26.404 333 15536.36 336.16 53227.58 88888.00 2017-11-29 22:09:26.904 333 15536.32 336.15 53227.59 88888.00 2017-11-29 22:09:27.404 333 15536.24 336.15 53227.58 88888.00 2017-11-29 22:09:27.904 333 15536.24 336.15 53227.57 88888.00 2017-11-29 22:09:28.404 333 15536.21 336.16 53227.54 88888.00 2017-11-29 22:09:28.904 333 15536.17 336.15 53227.58 88888.00 2017-11-29 22:09:29.404 333 15536.16 336.16 53227.55 88888.00 2017-11-29 22:09:29.904 333 15536.18 336.16 53227.54 88888.00 2017-11-29 22:09:30.404 333 15536.24 336.14 53227.57 88888.00 2017-11-29 22:09:30.904 333 15536.18 336.15 53227.55 88888.00 2017-11-29 22:09:31.404 333 15536.14 336.19 53227.62 88888.00 2017-11-29 22:09:31.904 333 15536.15 336.22 53227.63 88888.00 2017-11-29 22:09:32.404 333 15536.11 336.20 53227.71 88888.00 2017-11-29 22:09:32.904 333 15536.05 336.16 53227.72 88888.00 2017-11-29 22:09:33.404 333 15535.97 336.19 53227.75 88888.00 2017-11-29 22:09:33.904 333 15535.97 336.21 53227.74 88888.00 2017-11-29 22:09:34.404 333 15535.96 336.22 53227.78 88888.00 2017-11-29 22:09:34.904 333 15535.91 336.18 53227.80 88888.00 2017-11-29 22:09:35.404 333 15535.94 336.16 53227.80 88888.00 2017-11-29 22:09:35.904 333 15535.94 336.19 53227.73 88888.00 2017-11-29 22:09:36.404 333 15535.91 336.16 53227.78 88888.00 2017-11-29 22:09:36.904 333 15535.94 336.14 53227.78 88888.00 2017-11-29 22:09:37.404 333 15535.90 336.12 53227.81 88888.00 2017-11-29 22:09:37.904 333 15535.82 336.14 53227.80 88888.00 2017-11-29 22:09:38.404 333 15535.85 336.11 53227.80 88888.00 2017-11-29 22:09:38.904 333 15535.88 336.12 53227.84 88888.00 2017-11-29 22:09:39.404 333 15535.85 336.13 53227.87 88888.00 2017-11-29 22:09:39.904 333 15535.85 336.12 53227.82 88888.00 2017-11-29 22:09:40.404 333 15535.86 336.13 53227.84 88888.00 2017-11-29 22:09:40.904 333 15535.81 336.12 53227.80 88888.00 2017-11-29 22:09:41.404 333 15535.75 336.11 53227.73 88888.00 2017-11-29 22:09:41.904 333 15535.77 336.09 53227.74 88888.00 2017-11-29 22:09:42.404 333 15535.80 336.06 53227.78 88888.00 2017-11-29 22:09:42.904 333 15535.80 336.06 53227.71 88888.00 2017-11-29 22:09:43.404 333 15535.72 336.01 53227.67 88888.00 2017-11-29 22:09:43.904 333 15535.70 335.96 53227.72 88888.00 2017-11-29 22:09:44.404 333 15535.70 335.94 53227.73 88888.00 2017-11-29 22:09:44.904 333 15535.67 335.90 53227.74 88888.00 2017-11-29 22:09:45.404 333 15535.68 335.90 53227.71 88888.00 2017-11-29 22:09:45.904 333 15535.70 335.93 53227.66 88888.00 2017-11-29 22:09:46.404 333 15535.71 335.92 53227.65 88888.00 2017-11-29 22:09:46.904 333 15535.66 335.93 53227.64 88888.00 2017-11-29 22:09:47.404 333 15535.67 335.92 53227.62 88888.00 2017-11-29 22:09:47.904 333 15535.73 335.90 53227.57 88888.00 2017-11-29 22:09:48.404 333 15535.70 335.86 53227.52 88888.00 2017-11-29 22:09:48.904 333 15535.67 335.87 53227.45 88888.00 2017-11-29 22:09:49.404 333 15535.72 335.89 53227.44 88888.00 2017-11-29 22:09:49.904 333 15535.75 335.87 53227.44 88888.00 2017-11-29 22:09:50.404 333 15535.72 335.88 53227.49 88888.00 2017-11-29 22:09:50.904 333 15535.68 335.90 53227.53 88888.00 2017-11-29 22:09:51.404 333 15535.73 335.93 53227.47 88888.00 2017-11-29 22:09:51.904 333 15535.70 335.93 53227.44 88888.00 2017-11-29 22:09:52.404 333 15535.70 335.94 53227.40 88888.00 2017-11-29 22:09:52.904 333 15535.70 335.94 53227.40 88888.00 2017-11-29 22:09:53.404 333 15535.68 335.93 53227.38 88888.00 2017-11-29 22:09:53.904 333 15535.64 335.95 53227.33 88888.00 2017-11-29 22:09:54.404 333 15535.69 335.97 53227.24 88888.00 2017-11-29 22:09:54.904 333 15535.68 336.02 53227.18 88888.00 2017-11-29 22:09:55.404 333 15535.68 336.03 53227.20 88888.00 2017-11-29 22:09:55.904 333 15535.68 336.05 53227.26 88888.00 2017-11-29 22:09:56.404 333 15535.69 336.11 53227.28 88888.00 2017-11-29 22:09:56.904 333 15535.72 336.15 53227.30 88888.00 2017-11-29 22:09:57.404 333 15535.72 336.20 53227.40 88888.00 2017-11-29 22:09:57.904 333 15535.71 336.18 53227.44 88888.00 2017-11-29 22:09:58.404 333 15535.73 336.20 53227.39 88888.00 2017-11-29 22:09:58.904 333 15535.72 336.24 53227.39 88888.00 2017-11-29 22:09:59.404 333 15535.72 336.24 53227.37 88888.00 2017-11-29 22:09:59.904 333 15535.70 336.29 53227.34 88888.00 2017-11-29 22:10:00.404 333 15535.73 336.33 53227.28 88888.00 2017-11-29 22:10:00.904 333 15535.73 336.31 53227.25 88888.00 2017-11-29 22:10:01.404 333 15535.70 336.28 53227.24 88888.00 2017-11-29 22:10:01.904 333 15535.72 336.31 53227.24 88888.00 2017-11-29 22:10:02.404 333 15535.72 336.35 53227.30 88888.00 2017-11-29 22:10:02.904 333 15535.71 336.37 53227.33 88888.00 2017-11-29 22:10:03.404 333 15535.71 336.37 53227.34 88888.00 2017-11-29 22:10:03.904 333 15535.71 336.38 53227.36 88888.00 2017-11-29 22:10:04.404 333 15535.73 336.39 53227.37 88888.00 2017-11-29 22:10:04.904 333 15535.77 336.39 53227.36 88888.00 2017-11-29 22:10:05.404 333 15535.81 336.39 53227.37 88888.00 2017-11-29 22:10:05.904 333 15535.85 336.32 53227.37 88888.00 2017-11-29 22:10:06.404 333 15535.87 336.32 53227.31 88888.00 2017-11-29 22:10:06.904 333 15535.89 336.36 53227.24 88888.00 2017-11-29 22:10:07.404 333 15535.87 336.41 53227.27 88888.00 2017-11-29 22:10:07.904 333 15535.87 336.47 53227.26 88888.00 2017-11-29 22:10:08.404 333 15535.94 336.48 53227.21 88888.00 2017-11-29 22:10:08.904 333 15535.94 336.47 53227.25 88888.00 2017-11-29 22:10:09.404 333 15535.90 336.48 53227.27 88888.00 2017-11-29 22:10:09.904 333 15535.91 336.44 53227.31 88888.00 2017-11-29 22:10:10.404 333 15535.93 336.44 53227.29 88888.00 2017-11-29 22:10:10.904 333 15535.93 336.48 53227.28 88888.00 2017-11-29 22:10:11.404 333 15535.96 336.39 53227.26 88888.00 2017-11-29 22:10:11.904 333 15535.99 336.30 53227.27 88888.00 2017-11-29 22:10:12.404 333 15535.98 336.30 53227.22 88888.00 2017-11-29 22:10:12.904 333 15535.99 336.30 53227.14 88888.00 2017-11-29 22:10:13.404 333 15535.99 336.29 53227.16 88888.00 2017-11-29 22:10:13.904 333 15535.97 336.27 53227.11 88888.00 2017-11-29 22:10:14.404 333 15535.97 336.29 53227.08 88888.00 2017-11-29 22:10:14.904 333 15535.94 336.32 53227.06 88888.00 2017-11-29 22:10:15.404 333 15535.91 336.32 53227.13 88888.00 2017-11-29 22:10:15.904 333 15535.87 336.31 53227.13 88888.00 2017-11-29 22:10:16.404 333 15535.88 336.33 53227.09 88888.00 2017-11-29 22:10:16.904 333 15535.87 336.35 53227.13 88888.00 2017-11-29 22:10:17.404 333 15535.85 336.36 53227.11 88888.00 2017-11-29 22:10:17.904 333 15535.78 336.37 53227.11 88888.00 2017-11-29 22:10:18.404 333 15535.82 336.35 53227.01 88888.00 2017-11-29 22:10:18.904 333 15535.89 336.38 53227.00 88888.00 2017-11-29 22:10:19.404 333 15535.90 336.38 53227.07 88888.00 2017-11-29 22:10:19.904 333 15535.88 336.41 53227.11 88888.00 2017-11-29 22:10:20.404 333 15535.85 336.41 53227.07 88888.00 2017-11-29 22:10:20.904 333 15535.84 336.41 53227.08 88888.00 2017-11-29 22:10:21.404 333 15535.88 336.40 53227.05 88888.00 2017-11-29 22:10:21.904 333 15535.87 336.40 53227.10 88888.00 2017-11-29 22:10:22.404 333 15535.87 336.51 53227.11 88888.00 2017-11-29 22:10:22.904 333 15535.88 336.57 53227.07 88888.00 2017-11-29 22:10:23.404 333 15535.96 336.57 53227.09 88888.00 2017-11-29 22:10:23.904 333 15535.96 336.59 53227.12 88888.00 2017-11-29 22:10:24.404 333 15535.95 336.61 53227.05 88888.00 2017-11-29 22:10:24.904 333 15535.90 336.63 53227.02 88888.00 2017-11-29 22:10:25.404 333 15535.84 336.65 53227.02 88888.00 2017-11-29 22:10:25.904 333 15535.90 336.65 53226.99 88888.00 2017-11-29 22:10:26.404 333 15535.93 336.66 53227.07 88888.00 2017-11-29 22:10:26.904 333 15535.89 336.70 53227.05 88888.00 2017-11-29 22:10:27.404 333 15535.94 336.64 53227.06 88888.00 2017-11-29 22:10:27.904 333 15535.99 336.65 53227.01 88888.00 2017-11-29 22:10:28.404 333 15536.03 336.71 53227.00 88888.00 2017-11-29 22:10:28.904 333 15536.02 336.75 53226.99 88888.00 2017-11-29 22:10:29.404 333 15536.00 336.75 53227.01 88888.00 2017-11-29 22:10:29.904 333 15536.02 336.72 53227.01 88888.00 2017-11-29 22:10:30.404 333 15536.07 336.75 53227.05 88888.00 2017-11-29 22:10:30.904 333 15536.11 336.74 53227.01 88888.00 2017-11-29 22:10:31.404 333 15536.11 336.76 53226.98 88888.00 2017-11-29 22:10:31.904 333 15536.09 336.76 53226.98 88888.00 2017-11-29 22:10:32.404 333 15536.08 336.80 53226.97 88888.00 2017-11-29 22:10:32.904 333 15536.09 336.83 53226.96 88888.00 2017-11-29 22:10:33.404 333 15536.13 336.88 53227.00 88888.00 2017-11-29 22:10:33.904 333 15536.12 336.90 53227.04 88888.00 2017-11-29 22:10:34.404 333 15536.15 336.90 53227.09 88888.00 2017-11-29 22:10:34.904 333 15536.17 336.92 53227.17 88888.00 2017-11-29 22:10:35.404 333 15536.08 336.94 53227.20 88888.00 2017-11-29 22:10:35.904 333 15536.11 336.94 53227.19 88888.00 2017-11-29 22:10:36.404 333 15536.11 336.96 53227.20 88888.00 2017-11-29 22:10:36.904 333 15536.05 336.97 53227.16 88888.00 2017-11-29 22:10:37.404 333 15536.06 336.92 53227.13 88888.00 2017-11-29 22:10:37.904 333 15536.07 336.89 53227.09 88888.00 2017-11-29 22:10:38.404 333 15536.08 336.91 53227.05 88888.00 2017-11-29 22:10:38.904 333 15536.08 336.97 53227.05 88888.00 2017-11-29 22:10:39.404 333 15536.08 336.96 53227.07 88888.00 2017-11-29 22:10:39.904 333 15536.08 336.94 53227.12 88888.00 2017-11-29 22:10:40.404 333 15536.06 336.93 53227.11 88888.00 2017-11-29 22:10:40.904 333 15536.04 336.96 53227.07 88888.00 2017-11-29 22:10:41.404 333 15536.08 336.97 53227.12 88888.00 2017-11-29 22:10:41.904 333 15536.08 337.01 53227.16 88888.00 2017-11-29 22:10:42.404 333 15536.06 337.02 53227.18 88888.00 2017-11-29 22:10:42.904 333 15536.11 337.03 53227.08 88888.00 2017-11-29 22:10:43.404 333 15536.13 337.05 53227.01 88888.00 2017-11-29 22:10:43.904 333 15536.11 337.06 53226.94 88888.00 2017-11-29 22:10:44.404 333 15536.06 337.05 53226.99 88888.00 2017-11-29 22:10:44.904 333 15536.14 337.01 53227.01 88888.00 2017-11-29 22:10:45.404 333 15536.21 337.03 53226.94 88888.00 2017-11-29 22:10:45.904 333 15536.20 337.07 53226.93 88888.00 2017-11-29 22:10:46.404 333 15536.20 337.06 53226.94 88888.00 2017-11-29 22:10:46.904 333 15536.21 337.05 53226.99 88888.00 2017-11-29 22:10:47.404 333 15536.17 337.05 53227.02 88888.00 2017-11-29 22:10:47.904 333 15536.18 337.03 53227.01 88888.00 2017-11-29 22:10:48.404 333 15536.25 337.03 53227.03 88888.00 2017-11-29 22:10:48.904 333 15536.27 337.11 53227.03 88888.00 2017-11-29 22:10:49.404 333 15536.29 337.17 53227.03 88888.00 2017-11-29 22:10:49.904 333 15536.29 337.18 53227.02 88888.00 2017-11-29 22:10:50.404 333 15536.25 337.20 53226.96 88888.00 2017-11-29 22:10:50.904 333 15536.27 337.20 53227.01 88888.00 2017-11-29 22:10:51.404 333 15536.33 337.22 53227.03 88888.00 2017-11-29 22:10:51.904 333 15536.38 337.25 53227.02 88888.00 2017-11-29 22:10:52.404 333 15536.36 337.26 53227.00 88888.00 2017-11-29 22:10:52.904 333 15536.32 337.25 53227.00 88888.00 2017-11-29 22:10:53.404 333 15536.31 337.31 53226.93 88888.00 2017-11-29 22:10:53.904 333 15536.36 337.32 53226.91 88888.00 2017-11-29 22:10:54.404 333 15536.42 337.34 53226.94 88888.00 2017-11-29 22:10:54.904 333 15536.39 337.37 53226.98 88888.00 2017-11-29 22:10:55.404 333 15536.38 337.34 53226.93 88888.00 2017-11-29 22:10:55.904 333 15536.42 337.36 53226.84 88888.00 2017-11-29 22:10:56.404 333 15536.44 337.36 53226.83 88888.00 2017-11-29 22:10:56.904 333 15536.50 337.39 53226.86 88888.00 2017-11-29 22:10:57.404 333 15536.54 337.40 53226.84 88888.00 2017-11-29 22:10:57.904 333 15536.53 337.39 53226.83 88888.00 2017-11-29 22:10:58.404 333 15536.57 337.42 53226.85 88888.00 2017-11-29 22:10:58.904 333 15536.61 337.44 53226.90 88888.00 2017-11-29 22:10:59.404 333 15536.61 337.42 53226.91 88888.00 2017-11-29 22:10:59.904 333 15536.56 337.40 53226.90 88888.00 2017-11-29 22:11:00.404 333 15536.57 337.39 53226.91 88888.00 2017-11-29 22:11:00.904 333 15536.62 337.37 53226.93 88888.00 2017-11-29 22:11:01.404 333 15536.69 337.40 53226.86 88888.00 2017-11-29 22:11:01.904 333 15536.69 337.41 53226.78 88888.00 2017-11-29 22:11:02.404 333 15536.65 337.40 53226.77 88888.00 2017-11-29 22:11:02.904 333 15536.69 337.36 53226.80 88888.00 2017-11-29 22:11:03.404 333 15536.70 337.30 53226.81 88888.00 2017-11-29 22:11:03.904 333 15536.66 337.28 53226.80 88888.00 2017-11-29 22:11:04.404 333 15536.67 337.32 53226.77 88888.00 2017-11-29 22:11:04.904 333 15536.68 337.33 53226.82 88888.00 2017-11-29 22:11:05.404 333 15536.70 337.31 53226.91 88888.00 2017-11-29 22:11:05.904 333 15536.69 337.33 53226.91 88888.00 2017-11-29 22:11:06.404 333 15536.69 337.32 53226.90 88888.00 2017-11-29 22:11:06.904 333 15536.63 337.27 53226.86 88888.00 2017-11-29 22:11:07.404 333 15536.61 337.19 53226.84 88888.00 2017-11-29 22:11:07.904 333 15536.61 337.18 53226.81 88888.00 2017-11-29 22:11:08.404 333 15536.60 337.19 53226.76 88888.00 2017-11-29 22:11:08.904 333 15536.58 337.22 53226.71 88888.00 2017-11-29 22:11:09.404 333 15536.57 337.20 53226.82 88888.00 2017-11-29 22:11:09.904 333 15536.58 337.22 53226.80 88888.00 2017-11-29 22:11:10.404 333 15536.59 337.24 53226.80 88888.00 2017-11-29 22:11:10.904 333 15536.63 337.23 53226.81 88888.00 2017-11-29 22:11:11.404 333 15536.65 337.22 53226.82 88888.00 2017-11-29 22:11:11.904 333 15536.60 337.19 53226.79 88888.00 2017-11-29 22:11:12.404 333 15536.61 337.17 53226.82 88888.00 2017-11-29 22:11:12.904 333 15536.57 337.14 53226.87 88888.00 2017-11-29 22:11:13.404 333 15536.56 337.17 53226.87 88888.00 2017-11-29 22:11:13.904 333 15536.57 337.13 53226.82 88888.00 2017-11-29 22:11:14.404 333 15536.52 337.09 53226.79 88888.00 2017-11-29 22:11:14.904 333 15536.56 337.07 53226.73 88888.00 2017-11-29 22:11:15.404 333 15536.62 337.07 53226.70 88888.00 2017-11-29 22:11:15.904 333 15536.66 337.08 53226.66 88888.00 2017-11-29 22:11:16.404 333 15536.67 337.08 53226.67 88888.00 2017-11-29 22:11:16.904 333 15536.72 337.06 53226.64 88888.00 2017-11-29 22:11:17.404 333 15536.75 337.02 53226.65 88888.00 2017-11-29 22:11:17.904 333 15536.71 337.05 53226.67 88888.00 2017-11-29 22:11:18.404 333 15536.69 337.01 53226.69 88888.00 2017-11-29 22:11:18.904 333 15536.72 337.01 53226.76 88888.00 2017-11-29 22:11:19.404 333 15536.77 337.02 53226.79 88888.00 2017-11-29 22:11:19.904 333 15536.74 336.99 53226.70 88888.00 2017-11-29 22:11:20.404 333 15536.76 336.98 53226.63 88888.00 2017-11-29 22:11:20.904 333 15536.74 336.93 53226.62 88888.00 2017-11-29 22:11:21.404 333 15536.71 336.88 53226.63 88888.00 2017-11-29 22:11:21.904 333 15536.72 336.89 53226.62 88888.00 2017-11-29 22:11:22.404 333 15536.72 336.91 53226.62 88888.00 2017-11-29 22:11:22.904 333 15536.76 336.93 53226.64 88888.00 2017-11-29 22:11:23.404 333 15536.78 336.91 53226.71 88888.00 2017-11-29 22:11:23.904 333 15536.77 336.91 53226.74 88888.00 2017-11-29 22:11:24.404 333 15536.83 336.94 53226.73 88888.00 2017-11-29 22:11:24.904 333 15536.77 336.96 53226.65 88888.00 2017-11-29 22:11:25.404 333 15536.76 336.90 53226.66 88888.00 2017-11-29 22:11:25.904 333 15536.79 336.90 53226.71 88888.00 2017-11-29 22:11:26.404 333 15536.74 336.88 53226.72 88888.00 2017-11-29 22:11:26.904 333 15536.75 336.88 53226.72 88888.00 2017-11-29 22:11:27.404 333 15536.72 336.87 53226.67 88888.00 2017-11-29 22:11:27.904 333 15536.69 336.84 53226.67 88888.00 2017-11-29 22:11:28.404 333 15536.72 336.83 53226.63 88888.00 2017-11-29 22:11:28.904 333 15536.76 336.83 53226.66 88888.00 2017-11-29 22:11:29.404 333 15536.70 336.85 53226.67 88888.00 2017-11-29 22:11:29.904 333 15536.68 336.87 53226.69 88888.00 2017-11-29 22:11:30.404 333 15536.63 336.88 53226.71 88888.00 2017-11-29 22:11:30.904 333 15536.59 336.90 53226.73 88888.00 2017-11-29 22:11:31.404 333 15536.53 336.90 53226.74 88888.00 2017-11-29 22:11:31.904 333 15536.57 336.92 53226.76 88888.00 2017-11-29 22:11:32.404 333 15536.59 336.90 53226.73 88888.00 2017-11-29 22:11:32.904 333 15536.59 336.90 53226.67 88888.00 2017-11-29 22:11:33.404 333 15536.58 336.90 53226.69 88888.00 2017-11-29 22:11:33.904 333 15536.52 336.92 53226.67 88888.00 2017-11-29 22:11:34.404 333 15536.56 336.91 53226.67 88888.00 2017-11-29 22:11:34.904 333 15536.57 336.94 53226.66 88888.00 2017-11-29 22:11:35.404 333 15536.58 336.96 53226.73 88888.00 2017-11-29 22:11:35.904 333 15536.61 336.93 53226.76 88888.00 2017-11-29 22:11:36.404 333 15536.60 336.94 53226.67 88888.00 2017-11-29 22:11:36.904 333 15536.57 336.97 53226.72 88888.00 2017-11-29 22:11:37.404 333 15536.60 336.96 53226.74 88888.00 2017-11-29 22:11:37.904 333 15536.62 336.93 53226.76 88888.00 2017-11-29 22:11:38.404 333 15536.66 336.93 53226.70 88888.00 2017-11-29 22:11:38.904 333 15536.65 336.93 53226.67 88888.00 2017-11-29 22:11:39.404 333 15536.62 336.92 53226.67 88888.00 2017-11-29 22:11:39.904 333 15536.63 336.94 53226.62 88888.00 2017-11-29 22:11:40.404 333 15536.65 337.00 53226.61 88888.00 2017-11-29 22:11:40.904 333 15536.66 336.96 53226.62 88888.00 2017-11-29 22:11:41.404 333 15536.70 336.91 53226.69 88888.00 2017-11-29 22:11:41.904 333 15536.70 336.93 53226.72 88888.00 2017-11-29 22:11:42.404 333 15536.71 336.97 53226.73 88888.00 2017-11-29 22:11:42.904 333 15536.75 336.97 53226.76 88888.00 2017-11-29 22:11:43.404 333 15536.78 336.93 53226.71 88888.00 2017-11-29 22:11:43.904 333 15536.79 336.91 53226.70 88888.00 2017-11-29 22:11:44.404 333 15536.74 336.96 53226.66 88888.00 2017-11-29 22:11:44.904 333 15536.78 336.91 53226.67 88888.00 2017-11-29 22:11:45.404 333 15536.77 336.85 53226.65 88888.00 2017-11-29 22:11:45.904 333 15536.76 336.89 53226.65 88888.00 2017-11-29 22:11:46.404 333 15536.70 336.92 53226.68 88888.00 2017-11-29 22:11:46.904 333 15536.66 336.96 53226.70 88888.00 2017-11-29 22:11:47.404 333 15536.63 336.94 53226.73 88888.00 2017-11-29 22:11:47.904 333 15536.66 336.93 53226.71 88888.00 2017-11-29 22:11:48.404 333 15536.66 336.91 53226.76 88888.00 2017-11-29 22:11:48.904 333 15536.65 336.91 53226.82 88888.00 2017-11-29 22:11:49.404 333 15536.65 336.99 53226.80 88888.00 2017-11-29 22:11:49.904 333 15536.57 337.03 53226.79 88888.00 2017-11-29 22:11:50.404 333 15536.60 336.98 53226.79 88888.00 2017-11-29 22:11:50.904 333 15536.60 336.94 53226.83 88888.00 2017-11-29 22:11:51.404 333 15536.56 336.94 53226.80 88888.00 2017-11-29 22:11:51.904 333 15536.56 336.98 53226.78 88888.00 2017-11-29 22:11:52.404 333 15536.52 337.00 53226.79 88888.00 2017-11-29 22:11:52.904 333 15536.51 337.00 53226.81 88888.00 2017-11-29 22:11:53.404 333 15536.50 337.02 53226.86 88888.00 2017-11-29 22:11:53.904 333 15536.47 337.01 53226.90 88888.00 2017-11-29 22:11:54.404 333 15536.45 337.01 53226.93 88888.00 2017-11-29 22:11:54.904 333 15536.47 337.03 53226.96 88888.00 2017-11-29 22:11:55.404 333 15536.49 337.03 53226.98 88888.00 2017-11-29 22:11:55.904 333 15536.44 337.07 53226.99 88888.00 2017-11-29 22:11:56.404 333 15536.39 337.06 53226.99 88888.00 2017-11-29 22:11:56.904 333 15536.40 337.06 53227.01 88888.00 2017-11-29 22:11:57.404 333 15536.42 337.06 53226.97 88888.00 2017-11-29 22:11:57.904 333 15536.44 337.08 53226.98 88888.00 2017-11-29 22:11:58.404 333 15536.42 337.09 53226.92 88888.00 2017-11-29 22:11:58.904 333 15536.42 337.06 53226.93 88888.00 2017-11-29 22:11:59.404 333 15536.44 337.08 53226.94 88888.00 2017-11-29 22:11:59.904 333 15536.44 337.15 53226.99 88888.00 2017-11-29 22:12:00.404 333 15536.42 337.19 53227.04 88888.00 2017-11-29 22:12:00.904 333 15536.42 337.15 53227.03 88888.00 2017-11-29 22:12:01.404 333 15536.44 337.13 53227.07 88888.00 2017-11-29 22:12:01.904 333 15536.40 337.13 53227.05 88888.00 2017-11-29 22:12:02.404 333 15536.45 337.13 53226.98 88888.00 2017-11-29 22:12:02.904 333 15536.44 337.13 53226.96 88888.00 2017-11-29 22:12:03.404 333 15536.43 337.11 53226.98 88888.00 2017-11-29 22:12:03.904 333 15536.49 337.06 53226.96 88888.00 2017-11-29 22:12:04.404 333 15536.48 337.03 53226.92 88888.00 2017-11-29 22:12:04.904 333 15536.42 337.02 53226.92 88888.00 2017-11-29 22:12:05.404 333 15536.45 337.02 53226.91 88888.00 2017-11-29 22:12:05.904 333 15536.45 337.00 53226.99 88888.00 2017-11-29 22:12:06.404 333 15536.42 337.02 53227.04 88888.00 2017-11-29 22:12:06.904 333 15536.41 337.01 53227.07 88888.00 2017-11-29 22:12:07.404 333 15536.44 337.05 53227.06 88888.00 2017-11-29 22:12:07.904 333 15536.45 337.02 53227.08 88888.00 2017-11-29 22:12:08.404 333 15536.42 337.01 53227.09 88888.00 2017-11-29 22:12:08.904 333 15536.40 336.99 53227.08 88888.00 2017-11-29 22:12:09.404 333 15536.36 337.00 53227.12 88888.00 2017-11-29 22:12:09.904 333 15536.35 337.00 53227.11 88888.00 2017-11-29 22:12:10.404 333 15536.31 336.98 53227.03 88888.00 2017-11-29 22:12:10.904 333 15536.26 336.96 53227.01 88888.00 2017-11-29 22:12:11.404 333 15536.22 336.99 53226.99 88888.00 2017-11-29 22:12:11.904 333 15536.22 337.03 53227.08 88888.00 2017-11-29 22:12:12.404 333 15536.17 337.09 53227.12 88888.00 2017-11-29 22:12:12.904 333 15536.15 337.06 53227.11 88888.00 2017-11-29 22:12:13.404 333 15536.16 337.05 53227.06 88888.00 2017-11-29 22:12:13.904 333 15536.16 337.02 53227.06 88888.00 2017-11-29 22:12:14.404 333 15536.16 337.03 53227.08 88888.00 2017-11-29 22:12:14.904 333 15536.15 337.03 53227.07 88888.00 2017-11-29 22:12:15.404 333 15536.12 337.02 53227.06 88888.00 2017-11-29 22:12:15.904 333 15536.06 337.06 53227.01 88888.00 2017-11-29 22:12:16.404 333 15536.14 337.07 53227.01 88888.00 2017-11-29 22:12:16.904 333 15536.20 337.05 53227.01 88888.00 2017-11-29 22:12:17.404 333 15536.09 337.01 53227.03 88888.00 2017-11-29 22:12:17.904 333 15536.06 337.02 53227.00 88888.00 2017-11-29 22:12:18.404 333 15536.06 337.03 53227.07 88888.00 2017-11-29 22:12:18.904 333 15536.00 337.03 53227.11 88888.00 2017-11-29 22:12:19.404 333 15536.03 337.03 53227.10 88888.00 2017-11-29 22:12:19.904 333 15536.04 337.05 53227.13 88888.00 2017-11-29 22:12:20.404 333 15536.09 337.03 53227.19 88888.00 2017-11-29 22:12:20.904 333 15536.09 337.01 53227.18 88888.00 2017-11-29 22:12:21.404 333 15536.03 337.03 53227.12 88888.00 2017-11-29 22:12:21.904 333 15536.03 337.05 53227.08 88888.00 2017-11-29 22:12:22.404 333 15536.07 337.06 53227.14 88888.00 2017-11-29 22:12:22.904 333 15536.06 337.08 53227.17 88888.00 2017-11-29 22:12:23.404 333 15535.99 337.07 53227.19 88888.00 2017-11-29 22:12:23.904 333 15535.95 337.06 53227.20 88888.00 2017-11-29 22:12:24.404 333 15535.99 337.03 53227.20 88888.00 2017-11-29 22:12:24.904 333 15536.03 337.03 53227.24 88888.00 2017-11-29 22:12:25.404 333 15536.00 337.09 53227.30 88888.00 2017-11-29 22:12:25.904 333 15535.98 337.09 53227.31 88888.00 2017-11-29 22:12:26.404 333 15535.94 337.06 53227.26 88888.00 2017-11-29 22:12:26.904 333 15535.91 337.03 53227.27 88888.00 2017-11-29 22:12:27.404 333 15535.95 337.03 53227.26 88888.00 2017-11-29 22:12:27.904 333 15535.90 337.05 53227.20 88888.00 2017-11-29 22:12:28.404 333 15535.87 337.05 53227.13 88888.00 2017-11-29 22:12:28.904 333 15535.87 337.06 53227.16 88888.00 2017-11-29 22:12:29.404 333 15535.90 337.08 53227.20 88888.00 2017-11-29 22:12:29.904 333 15535.87 337.13 53227.21 88888.00 2017-11-29 22:12:30.404 333 15535.82 337.11 53227.20 88888.00 2017-11-29 22:12:30.904 333 15535.90 337.06 53227.22 88888.00 2017-11-29 22:12:31.404 333 15535.87 337.08 53227.28 88888.00 2017-11-29 22:12:31.904 333 15535.82 337.08 53227.27 88888.00 2017-11-29 22:12:32.404 333 15535.81 337.09 53227.24 88888.00 2017-11-29 22:12:32.904 333 15535.85 337.10 53227.22 88888.00 2017-11-29 22:12:33.404 333 15535.77 337.10 53227.18 88888.00 2017-11-29 22:12:33.904 333 15535.77 337.10 53227.10 88888.00 2017-11-29 22:12:34.404 333 15535.79 337.13 53227.05 88888.00 2017-11-29 22:12:34.904 333 15535.76 337.13 53227.04 88888.00 2017-11-29 22:12:35.404 333 15535.72 337.14 53227.02 88888.00 2017-11-29 22:12:35.904 333 15535.79 337.19 53227.00 88888.00 2017-11-29 22:12:36.404 333 15535.84 337.28 53226.97 88888.00 2017-11-29 22:12:36.904 333 15535.85 337.32 53226.92 88888.00 2017-11-29 22:12:37.404 333 15535.90 337.37 53226.92 88888.00 2017-11-29 22:12:37.904 333 15535.87 337.48 53226.89 88888.00 2017-11-29 22:12:38.404 333 15535.91 337.53 53226.78 88888.00 2017-11-29 22:12:38.904 333 15536.03 337.61 53226.58 88888.00 2017-11-29 22:12:39.404 333 15536.15 337.67 53226.38 88888.00 2017-11-29 22:12:39.904 333 15536.26 337.69 53226.13 88888.00 2017-11-29 22:12:40.404 333 15536.39 337.61 53225.91 88888.00 2017-11-29 22:12:40.904 333 15536.50 337.45 53225.68 88888.00 2017-11-29 22:12:41.404 333 15536.53 337.24 53225.51 88888.00 2017-11-29 22:12:41.904 333 15536.49 337.03 53225.40 88888.00 2017-11-29 22:12:42.404 333 15536.30 336.82 53225.42 88888.00 2017-11-29 22:12:42.904 333 15536.08 336.68 53225.53 88888.00 2017-11-29 22:12:43.404 333 15535.82 336.64 53225.67 88888.00 2017-11-29 22:12:43.904 333 15535.62 336.71 53225.89 88888.00 2017-11-29 22:12:44.405 333 15535.52 336.77 53226.16 88888.00 2017-11-29 22:12:44.905 333 15535.46 336.90 53226.38 88888.00 2017-11-29 22:12:45.405 333 15535.48 337.00 53226.57 88888.00 2017-11-29 22:12:45.905 333 15535.46 337.15 53226.67 88888.00 2017-11-29 22:12:46.405 333 15535.45 337.19 53226.78 88888.00 2017-11-29 22:12:46.905 333 15535.49 337.18 53226.84 88888.00 2017-11-29 22:12:47.405 333 15535.54 337.24 53226.89 88888.00 2017-11-29 22:12:47.905 333 15535.60 337.31 53226.92 88888.00 2017-11-29 22:12:48.405 333 15535.60 337.25 53226.97 88888.00 2017-11-29 22:12:48.905 333 15535.64 337.19 53227.04 88888.00 2017-11-29 22:12:49.405 333 15535.67 337.17 53227.05 88888.00 2017-11-29 22:12:49.905 333 15535.81 337.14 53227.07 88888.00 2017-11-29 22:12:50.405 333 15535.89 337.08 53227.06 88888.00 2017-11-29 22:12:50.905 333 15535.90 337.05 53227.10 88888.00 2017-11-29 22:12:51.405 333 15535.89 337.02 53227.08 88888.00 2017-11-29 22:12:51.905 333 15535.88 337.02 53227.05 88888.00 2017-11-29 22:12:52.405 333 15535.84 337.02 53227.00 88888.00 2017-11-29 22:12:52.905 333 15535.78 337.01 53226.97 88888.00 2017-11-29 22:12:53.405 333 15535.77 337.01 53226.99 88888.00 2017-11-29 22:12:53.905 333 15535.71 337.10 53227.03 88888.00 2017-11-29 22:12:54.405 333 15535.66 337.13 53227.02 88888.00 2017-11-29 22:12:54.905 333 15535.62 337.14 53227.02 88888.00 2017-11-29 22:12:55.405 333 15535.63 337.19 53226.99 88888.00 2017-11-29 22:12:55.905 333 15535.59 337.26 53227.06 88888.00 2017-11-29 22:12:56.405 333 15535.62 337.26 53227.12 88888.00 2017-11-29 22:12:56.905 333 15535.63 337.25 53227.14 88888.00 2017-11-29 22:12:57.405 333 15535.70 337.26 53227.19 88888.00 2017-11-29 22:12:57.905 333 15535.72 337.31 53227.18 88888.00 2017-11-29 22:12:58.405 333 15535.73 337.30 53227.25 88888.00 2017-11-29 22:12:58.905 333 15535.78 337.27 53227.19 88888.00 2017-11-29 22:12:59.405 333 15535.78 337.30 53227.12 88888.00 2017-11-29 22:12:59.905 333 15535.81 337.32 53227.18 88888.00 2017-11-29 22:13:00.405 333 15535.91 337.31 53227.22 88888.00 2017-11-29 22:13:00.905 333 15535.96 337.31 53227.24 88888.00 2017-11-29 22:13:01.405 333 15535.98 337.30 53227.28 88888.00 2017-11-29 22:13:01.905 333 15535.95 337.32 53227.37 88888.00 2017-11-29 22:13:02.405 333 15535.95 337.31 53227.41 88888.00 2017-11-29 22:13:02.905 333 15536.00 337.31 53227.41 88888.00 2017-11-29 22:13:03.405 333 15536.06 337.32 53227.44 88888.00 2017-11-29 22:13:03.905 333 15536.06 337.34 53227.46 88888.00 2017-11-29 22:13:04.405 333 15536.08 337.36 53227.41 88888.00 2017-11-29 22:13:04.905 333 15536.09 337.34 53227.34 88888.00 2017-11-29 22:13:05.405 333 15536.14 337.30 53227.33 88888.00 2017-11-29 22:13:05.905 333 15536.08 337.31 53227.29 88888.00 2017-11-29 22:13:06.405 333 15536.14 337.32 53227.28 88888.00 2017-11-29 22:13:06.905 333 15536.18 337.33 53227.30 88888.00 2017-11-29 22:13:07.405 333 15536.25 337.35 53227.40 88888.00 2017-11-29 22:13:07.905 333 15536.27 337.34 53227.41 88888.00 2017-11-29 22:13:08.405 333 15536.21 337.35 53227.42 88888.00 2017-11-29 22:13:08.905 333 15536.23 337.39 53227.37 88888.00 2017-11-29 22:13:09.405 333 15536.29 337.37 53227.38 88888.00 2017-11-29 22:13:09.905 333 15536.25 337.35 53227.36 88888.00 2017-11-29 22:13:10.405 333 15536.25 337.36 53227.37 88888.00 2017-11-29 22:13:10.905 333 15536.27 337.37 53227.33 88888.00 2017-11-29 22:13:11.405 333 15536.30 337.40 53227.27 88888.00 2017-11-29 22:13:11.905 333 15536.25 337.40 53227.26 88888.00 2017-11-29 22:13:12.405 333 15536.25 337.37 53227.26 88888.00 2017-11-29 22:13:12.905 333 15536.30 337.39 53227.30 88888.00 2017-11-29 22:13:13.405 333 15536.29 337.41 53227.27 88888.00 2017-11-29 22:13:13.905 333 15536.32 337.46 53227.31 88888.00 2017-11-29 22:13:14.405 333 15536.41 337.44 53227.38 88888.00 2017-11-29 22:13:14.905 333 15536.43 337.42 53227.39 88888.00 2017-11-29 22:13:15.405 333 15536.36 337.44 53227.38 88888.00 2017-11-29 22:13:15.905 333 15536.35 337.45 53227.29 88888.00 2017-11-29 22:13:16.405 333 15536.38 337.52 53227.25 88888.00 2017-11-29 22:13:16.905 333 15536.36 337.56 53227.28 88888.00 2017-11-29 22:13:17.405 333 15536.35 337.56 53227.27 88888.00 2017-11-29 22:13:17.905 333 15536.32 337.54 53227.20 88888.00 2017-11-29 22:13:18.405 333 15536.36 337.56 53227.12 88888.00 2017-11-29 22:13:18.905 333 15536.45 337.54 53227.08 88888.00 2017-11-29 22:13:19.405 333 15536.47 337.62 53227.10 88888.00 2017-11-29 22:13:19.905 333 15536.44 337.68 53227.09 88888.00 2017-11-29 22:13:20.405 333 15536.43 337.66 53227.16 88888.00 2017-11-29 22:13:20.905 333 15536.45 337.68 53227.16 88888.00 2017-11-29 22:13:21.405 333 15536.48 337.69 53227.11 88888.00 2017-11-29 22:13:21.905 333 15536.49 337.70 53227.11 88888.00 2017-11-29 22:13:22.405 333 15536.53 337.71 53227.12 88888.00 2017-11-29 22:13:22.905 333 15536.59 337.72 53227.12 88888.00 2017-11-29 22:13:23.405 333 15536.58 337.74 53227.11 88888.00 2017-11-29 22:13:23.905 333 15536.56 337.78 53227.04 88888.00 2017-11-29 22:13:24.405 333 15536.54 337.83 53227.05 88888.00 2017-11-29 22:13:24.905 333 15536.62 337.87 53227.06 88888.00 2017-11-29 22:13:25.405 333 15536.62 337.89 53227.08 88888.00 2017-11-29 22:13:25.905 333 15536.63 337.89 53227.10 88888.00 2017-11-29 22:13:26.405 333 15536.70 337.93 53227.09 88888.00 2017-11-29 22:13:26.905 333 15536.69 337.92 53227.06 88888.00 2017-11-29 22:13:27.405 333 15536.71 337.91 53227.11 88888.00 2017-11-29 22:13:27.905 333 15536.74 337.89 53227.12 88888.00 2017-11-29 22:13:28.405 333 15536.79 337.91 53227.12 88888.00 2017-11-29 22:13:28.905 333 15536.81 337.93 53227.11 88888.00 2017-11-29 22:13:29.405 333 15536.81 337.94 53227.12 88888.00 2017-11-29 22:13:29.905 333 15536.88 337.93 53227.10 88888.00 2017-11-29 22:13:30.405 333 15536.85 337.93 53227.08 88888.00 2017-11-29 22:13:30.905 333 15536.83 337.88 53227.06 88888.00 2017-11-29 22:13:31.405 333 15536.83 337.89 53227.11 88888.00 2017-11-29 22:13:31.905 333 15536.85 337.92 53227.13 88888.00 2017-11-29 22:13:32.405 333 15536.89 337.92 53227.22 88888.00 2017-11-29 22:13:32.905 333 15536.92 337.94 53227.20 88888.00 2017-11-29 22:13:33.405 333 15536.94 337.93 53227.16 88888.00 2017-11-29 22:13:33.905 333 15536.99 337.94 53227.12 88888.00 2017-11-29 22:13:34.405 333 15537.02 337.91 53227.13 88888.00 2017-11-29 22:13:34.905 333 15537.05 337.89 53227.12 88888.00 2017-11-29 22:13:35.405 333 15537.10 337.91 53227.11 88888.00 2017-11-29 22:13:35.905 333 15537.07 337.85 53227.09 88888.00 2017-11-29 22:13:36.405 333 15537.06 337.85 53227.04 88888.00 2017-11-29 22:13:36.905 333 15537.08 337.85 53226.99 88888.00 2017-11-29 22:13:37.405 333 15537.11 337.84 53227.04 88888.00 2017-11-29 22:13:37.905 333 15537.11 337.84 53227.03 88888.00 2017-11-29 22:13:38.405 333 15537.15 337.85 53227.04 88888.00 2017-11-29 22:13:38.905 333 15537.16 337.85 53227.08 88888.00 2017-11-29 22:13:39.405 333 15537.21 337.86 53227.03 88888.00 2017-11-29 22:13:39.905 333 15537.23 337.84 53227.06 88888.00 2017-11-29 22:13:40.405 333 15537.19 337.84 53227.02 88888.00 2017-11-29 22:13:40.905 333 15537.14 337.85 53226.99 88888.00 2017-11-29 22:13:41.405 333 15537.10 337.89 53226.96 88888.00 2017-11-29 22:13:41.905 333 15537.19 337.88 53226.92 88888.00 2017-11-29 22:13:42.405 333 15537.16 337.88 53226.90 88888.00 2017-11-29 22:13:42.905 333 15537.13 337.91 53226.88 88888.00 2017-11-29 22:13:43.405 333 15537.19 337.88 53226.89 88888.00 2017-11-29 22:13:43.905 333 15537.19 337.86 53226.90 88888.00 2017-11-29 22:13:44.405 333 15537.14 337.87 53226.89 88888.00 2017-11-29 22:13:44.905 333 15537.16 337.91 53226.87 88888.00 2017-11-29 22:13:45.405 333 15537.21 337.91 53226.88 88888.00 2017-11-29 22:13:45.905 333 15537.31 337.92 53226.87 88888.00 2017-11-29 22:13:46.405 333 15537.28 337.93 53226.86 88888.00 2017-11-29 22:13:46.905 333 15537.29 337.93 53226.88 88888.00 2017-11-29 22:13:47.405 333 15537.34 337.94 53226.86 88888.00 2017-11-29 22:13:47.905 333 15537.34 337.95 53226.84 88888.00 2017-11-29 22:13:48.405 333 15537.39 337.95 53226.80 88888.00 2017-11-29 22:13:48.905 333 15537.43 337.97 53226.81 88888.00 2017-11-29 22:13:49.405 333 15537.40 338.05 53226.83 88888.00 2017-11-29 22:13:49.905 333 15537.44 338.13 53226.82 88888.00 2017-11-29 22:13:50.405 333 15537.47 338.14 53226.81 88888.00 2017-11-29 22:13:50.905 333 15537.49 338.14 53226.80 88888.00 2017-11-29 22:13:51.405 333 15537.48 338.17 53226.79 88888.00 2017-11-29 22:13:51.905 333 15537.52 338.15 53226.79 88888.00 2017-11-29 22:13:52.405 333 15537.56 338.20 53226.79 88888.00 2017-11-29 22:13:52.905 333 15537.55 338.21 53226.78 88888.00 2017-11-29 22:13:53.405 333 15537.55 338.20 53226.81 88888.00 2017-11-29 22:13:53.905 333 15537.52 338.21 53226.83 88888.00 2017-11-29 22:13:54.405 333 15537.56 338.26 53226.80 88888.00 2017-11-29 22:13:54.905 333 15537.58 338.30 53226.74 88888.00 2017-11-29 22:13:55.405 333 15537.57 338.32 53226.71 88888.00 2017-11-29 22:13:55.905 333 15537.63 338.28 53226.68 88888.00 2017-11-29 22:13:56.405 333 15537.66 338.32 53226.72 88888.00 2017-11-29 22:13:56.905 333 15537.68 338.34 53226.77 88888.00 2017-11-29 22:13:57.405 333 15537.69 338.35 53226.79 88888.00 2017-11-29 22:13:57.905 333 15537.72 338.38 53226.82 88888.00 2017-11-29 22:13:58.405 333 15537.71 338.38 53226.85 88888.00 2017-11-29 22:13:58.905 333 15537.74 338.41 53226.86 88888.00 2017-11-29 22:13:59.405 333 15537.72 338.37 53226.83 88888.00 2017-11-29 22:13:59.905 333 15537.72 338.38 53226.79 88888.00 2017-11-29 22:14:00.405 333 15537.71 338.38 53226.73 88888.00 2017-11-29 22:14:00.905 333 15537.74 338.41 53226.73 88888.00 2017-11-29 22:14:01.405 333 15537.72 338.44 53226.79 88888.00 2017-11-29 22:14:01.905 333 15537.72 338.43 53226.79 88888.00 2017-11-29 22:14:02.405 333 15537.76 338.40 53226.78 88888.00 2017-11-29 22:14:02.905 333 15537.75 338.43 53226.87 88888.00 2017-11-29 22:14:03.405 333 15537.72 338.43 53226.93 88888.00 2017-11-29 22:14:03.905 333 15537.76 338.41 53226.94 88888.00 2017-11-29 22:14:04.405 333 15537.76 338.45 53227.02 88888.00 2017-11-29 22:14:04.905 333 15537.70 338.41 53227.00 88888.00 2017-11-29 22:14:05.405 333 15537.68 338.39 53226.98 88888.00 2017-11-29 22:14:05.905 333 15537.63 338.36 53227.00 88888.00 2017-11-29 22:14:06.405 333 15537.62 338.37 53227.01 88888.00 2017-11-29 22:14:06.905 333 15537.58 338.36 53226.96 88888.00 2017-11-29 22:14:07.405 333 15537.59 338.35 53227.02 88888.00 2017-11-29 22:14:07.905 333 15537.62 338.36 53227.04 88888.00 2017-11-29 22:14:08.405 333 15537.63 338.36 53227.03 88888.00 2017-11-29 22:14:08.905 333 15537.61 338.37 53227.00 88888.00 2017-11-29 22:14:09.405 333 15537.56 338.36 53226.99 88888.00 2017-11-29 22:14:09.905 333 15537.52 338.39 53227.01 88888.00 2017-11-29 22:14:10.405 333 15537.53 338.39 53227.04 88888.00 2017-11-29 22:14:10.905 333 15537.57 338.37 53227.07 88888.00 2017-11-29 22:14:11.405 333 15537.57 338.39 53227.08 88888.00 2017-11-29 22:14:11.905 333 15537.57 338.44 53227.06 88888.00 2017-11-29 22:14:12.405 333 15537.53 338.43 53227.04 88888.00 2017-11-29 22:14:12.905 333 15537.55 338.46 53227.01 88888.00 2017-11-29 22:14:13.405 333 15537.52 338.49 53226.96 88888.00 2017-11-29 22:14:13.905 333 15537.55 338.49 53226.94 88888.00 2017-11-29 22:14:14.405 333 15537.53 338.51 53226.92 88888.00 2017-11-29 22:14:14.905 333 15537.51 338.52 53226.89 88888.00 2017-11-29 22:14:15.405 333 15537.51 338.56 53226.91 88888.00 2017-11-29 22:14:15.905 333 15537.51 338.60 53226.96 88888.00 2017-11-29 22:14:16.405 333 15537.52 338.66 53226.96 88888.00 2017-11-29 22:14:16.905 333 15537.56 338.73 53226.98 88888.00 2017-11-29 22:14:17.405 333 15537.60 338.77 53226.91 88888.00 2017-11-29 22:14:17.905 333 15537.58 338.77 53226.97 88888.00 2017-11-29 22:14:18.405 333 15537.51 338.75 53226.96 88888.00 2017-11-29 22:14:18.905 333 15537.48 338.80 53226.90 88888.00 2017-11-29 22:14:19.405 333 15537.44 338.86 53226.89 88888.00 2017-11-29 22:14:19.905 333 15537.39 338.88 53226.86 88888.00 2017-11-29 22:14:20.405 333 15537.38 338.91 53226.87 88888.00 2017-11-29 22:14:20.905 333 15537.41 338.93 53226.85 88888.00 2017-11-29 22:14:21.405 333 15537.42 339.00 53226.84 88888.00 2017-11-29 22:14:21.905 333 15537.46 339.03 53226.84 88888.00 2017-11-29 22:14:22.405 333 15537.44 339.06 53226.85 88888.00 2017-11-29 22:14:22.905 333 15537.44 339.10 53226.84 88888.00 2017-11-29 22:14:23.405 333 15537.43 339.12 53226.77 88888.00 2017-11-29 22:14:23.905 333 15537.48 339.16 53226.79 88888.00 2017-11-29 22:14:24.405 333 15537.47 339.16 53226.79 88888.00 2017-11-29 22:14:24.905 333 15537.51 339.14 53226.76 88888.00 2017-11-29 22:14:25.405 333 15537.50 339.16 53226.70 88888.00 2017-11-29 22:14:25.905 333 15537.49 339.18 53226.69 88888.00 2017-11-29 22:14:26.405 333 15537.44 339.17 53226.65 88888.00 2017-11-29 22:14:26.905 333 15537.48 339.21 53226.61 88888.00 2017-11-29 22:14:27.405 333 15537.47 339.24 53226.62 88888.00 2017-11-29 22:14:27.905 333 15537.52 339.27 53226.63 88888.00 2017-11-29 22:14:28.405 333 15537.56 339.29 53226.67 88888.00 2017-11-29 22:14:28.905 333 15537.52 339.31 53226.66 88888.00 2017-11-29 22:14:29.405 333 15537.56 339.30 53226.68 88888.00 2017-11-29 22:14:29.905 333 15537.61 339.30 53226.63 88888.00 2017-11-29 22:14:30.405 333 15537.60 339.31 53226.61 88888.00 2017-11-29 22:14:30.905 333 15537.60 339.32 53226.61 88888.00 2017-11-29 22:14:31.405 333 15537.57 339.34 53226.53 88888.00 2017-11-29 22:14:31.905 333 15537.58 339.33 53226.49 88888.00 2017-11-29 22:14:32.405 333 15537.61 339.35 53226.50 88888.00 2017-11-29 22:14:32.905 333 15537.68 339.38 53226.58 88888.00 2017-11-29 22:14:33.405 333 15537.67 339.39 53226.66 88888.00 2017-11-29 22:14:33.905 333 15537.63 339.42 53226.69 88888.00 2017-11-29 22:14:34.405 333 15537.61 339.42 53226.72 88888.00 2017-11-29 22:14:34.905 333 15537.67 339.47 53226.77 88888.00 2017-11-29 22:14:35.405 333 15537.70 339.49 53226.79 88888.00 2017-11-29 22:14:35.905 333 15537.72 339.50 53226.79 88888.00 2017-11-29 22:14:36.405 333 15537.72 339.50 53226.80 88888.00 2017-11-29 22:14:36.905 333 15537.74 339.50 53226.79 88888.00 2017-11-29 22:14:37.405 333 15537.79 339.52 53226.73 88888.00 2017-11-29 22:14:37.905 333 15537.85 339.58 53226.74 88888.00 2017-11-29 22:14:38.405 333 15537.84 339.57 53226.72 88888.00 2017-11-29 22:14:38.905 333 15537.87 339.57 53226.72 88888.00 2017-11-29 22:14:39.405 333 15537.89 339.65 53226.78 88888.00 2017-11-29 22:14:39.905 333 15537.89 339.68 53226.81 88888.00 2017-11-29 22:14:40.405 333 15537.88 339.68 53226.83 88888.00 2017-11-29 22:14:40.905 333 15537.84 339.68 53226.86 88888.00 2017-11-29 22:14:41.405 333 15537.84 339.74 53226.91 88888.00 2017-11-29 22:14:41.905 333 15537.87 339.74 53226.90 88888.00 2017-11-29 22:14:42.405 333 15537.88 339.70 53226.88 88888.00 2017-11-29 22:14:42.905 333 15537.86 339.69 53226.86 88888.00 2017-11-29 22:14:43.405 333 15537.88 339.70 53226.84 88888.00 2017-11-29 22:14:43.905 333 15537.94 339.66 53226.86 88888.00 2017-11-29 22:14:44.405 333 15537.99 339.67 53226.87 88888.00 2017-11-29 22:14:44.905 333 15538.02 339.68 53226.87 88888.00 2017-11-29 22:14:45.405 333 15537.98 339.69 53226.87 88888.00 2017-11-29 22:14:45.905 333 15537.96 339.68 53226.87 88888.00 2017-11-29 22:14:46.405 333 15538.01 339.70 53226.88 88888.00 2017-11-29 22:14:46.905 333 15538.02 339.74 53226.86 88888.00 2017-11-29 22:14:47.405 333 15537.98 339.74 53226.91 88888.00 2017-11-29 22:14:47.905 333 15538.04 339.67 53226.93 88888.00 2017-11-29 22:14:48.405 333 15538.03 339.68 53226.91 88888.00 2017-11-29 22:14:48.905 333 15538.05 339.69 53226.90 88888.00 2017-11-29 22:14:49.405 333 15538.04 339.69 53226.90 88888.00 2017-11-29 22:14:49.905 333 15538.04 339.66 53226.85 88888.00 2017-11-29 22:14:50.405 333 15538.12 339.62 53226.86 88888.00 2017-11-29 22:14:50.905 333 15538.14 339.65 53226.91 88888.00 2017-11-29 22:14:51.405 333 15538.16 339.59 53226.94 88888.00 2017-11-29 22:14:51.905 333 15538.17 339.55 53226.99 88888.00 2017-11-29 22:14:52.405 333 15538.15 339.57 53227.01 88888.00 2017-11-29 22:14:52.905 333 15538.17 339.51 53227.01 88888.00 2017-11-29 22:14:53.405 333 15538.21 339.45 53226.94 88888.00 2017-11-29 22:14:53.905 333 15538.21 339.51 53226.93 88888.00 2017-11-29 22:14:54.405 333 15538.20 339.51 53226.94 88888.00 2017-11-29 22:14:54.905 333 15538.23 339.43 53226.88 88888.00 2017-11-29 22:14:55.405 333 15538.20 339.40 53226.84 88888.00 2017-11-29 22:14:55.905 333 15538.17 339.41 53226.84 88888.00 2017-11-29 22:14:56.405 333 15538.17 339.39 53226.81 88888.00 2017-11-29 22:14:56.905 333 15538.20 339.43 53226.86 88888.00 2017-11-29 22:14:57.405 333 15538.15 339.42 53226.86 88888.00 2017-11-29 22:14:57.905 333 15538.15 339.36 53226.87 88888.00 2017-11-29 22:14:58.405 333 15538.17 339.33 53226.90 88888.00 2017-11-29 22:14:58.905 333 15538.19 339.35 53226.88 88888.00 2017-11-29 22:14:59.405 333 15538.22 339.36 53226.88 88888.00 2017-11-29 22:14:59.905 333 15538.19 339.30 53226.91 88888.00 2017-11-29 22:15:00.405 333 15538.19 339.27 53226.88 88888.00 2017-11-29 22:15:00.905 333 15538.29 339.30 53226.90 88888.00 2017-11-29 22:15:01.405 333 15538.31 339.32 53226.91 88888.00 2017-11-29 22:15:01.905 333 15538.30 339.30 53226.90 88888.00 2017-11-29 22:15:02.405 333 15538.26 339.29 53226.86 88888.00 2017-11-29 22:15:02.905 333 15538.23 339.27 53226.89 88888.00 2017-11-29 22:15:03.405 333 15538.24 339.25 53226.93 88888.00 2017-11-29 22:15:03.905 333 15538.23 339.23 53226.96 88888.00 2017-11-29 22:15:04.405 333 15538.23 339.24 53226.99 88888.00 2017-11-29 22:15:04.905 333 15538.24 339.25 53227.02 88888.00 2017-11-29 22:15:05.405 333 15538.25 339.22 53226.96 88888.00 2017-11-29 22:15:05.905 333 15538.33 339.21 53226.94 88888.00 2017-11-29 22:15:06.405 333 15538.34 339.21 53226.92 88888.00 2017-11-29 22:15:06.905 333 15538.33 339.23 53226.86 88888.00 2017-11-29 22:15:07.405 333 15538.30 339.25 53226.87 88888.00 2017-11-29 22:15:07.905 333 15538.30 339.19 53226.80 88888.00 2017-11-29 22:15:08.405 333 15538.30 339.18 53226.79 88888.00 2017-11-29 22:15:08.905 333 15538.31 339.19 53226.76 88888.00 2017-11-29 22:15:09.405 333 15538.32 339.19 53226.78 88888.00 2017-11-29 22:15:09.905 333 15538.33 339.18 53226.74 88888.00 2017-11-29 22:15:10.405 333 15538.35 339.18 53226.81 88888.00 2017-11-29 22:15:10.905 333 15538.40 339.18 53226.79 88888.00 2017-11-29 22:15:11.405 333 15538.42 339.18 53226.86 88888.00 2017-11-29 22:15:11.905 333 15538.46 339.17 53226.83 88888.00 2017-11-29 22:15:12.405 333 15538.48 339.16 53226.86 88888.00 2017-11-29 22:15:12.905 333 15538.58 339.16 53226.85 88888.00 2017-11-29 22:15:13.405 333 15538.68 339.13 53226.80 88888.00 2017-11-29 22:15:13.905 333 15538.66 339.03 53226.68 88888.00 2017-11-29 22:15:14.405 333 15538.65 338.97 53226.63 88888.00 2017-11-29 22:15:14.905 333 15538.64 338.88 53226.49 88888.00 2017-11-29 22:15:15.405 333 15538.61 338.73 53226.37 88888.00 2017-11-29 22:15:15.905 333 15538.56 338.60 53226.19 88888.00 2017-11-29 22:15:16.405 333 15538.48 338.52 53226.04 88888.00 2017-11-29 22:15:16.905 333 15538.35 338.55 53225.92 88888.00 2017-11-29 22:15:17.405 333 15538.17 338.65 53225.92 88888.00 2017-11-29 22:15:17.905 333 15538.06 338.75 53225.99 88888.00 2017-11-29 22:15:18.405 333 15538.06 338.86 53226.04 88888.00 2017-11-29 22:15:18.905 333 15538.10 338.99 53226.09 88888.00 2017-11-29 22:15:19.405 333 15538.15 339.10 53226.24 88888.00 2017-11-29 22:15:19.905 333 15538.22 339.14 53226.33 88888.00 2017-11-29 22:15:20.405 333 15538.30 339.21 53226.33 88888.00 2017-11-29 22:15:20.905 333 15538.34 339.25 53226.32 88888.00 2017-11-29 22:15:21.405 333 15538.39 339.30 53226.37 88888.00 2017-11-29 22:15:21.905 333 15538.42 339.27 53226.45 88888.00 2017-11-29 22:15:22.405 333 15538.43 339.22 53226.50 88888.00 2017-11-29 22:15:22.905 333 15538.49 339.23 53226.58 88888.00 2017-11-29 22:15:23.405 333 15538.51 339.23 53226.65 88888.00 2017-11-29 22:15:23.905 333 15538.48 339.25 53226.64 88888.00 2017-11-29 22:15:24.405 333 15538.44 339.25 53226.70 88888.00 2017-11-29 22:15:24.905 333 15538.43 339.24 53226.73 88888.00 2017-11-29 22:15:25.405 333 15538.42 339.22 53226.72 88888.00 2017-11-29 22:15:25.905 333 15538.42 339.18 53226.67 88888.00 2017-11-29 22:15:26.405 333 15538.42 339.22 53226.61 88888.00 2017-11-29 22:15:26.905 333 15538.34 339.21 53226.54 88888.00 2017-11-29 22:15:27.405 333 15538.33 339.21 53226.56 88888.00 2017-11-29 22:15:27.905 333 15538.34 339.23 53226.56 88888.00 2017-11-29 22:15:28.405 333 15538.40 339.32 53226.58 88888.00 2017-11-29 22:15:28.905 333 15538.41 339.36 53226.58 88888.00 2017-11-29 22:15:29.405 333 15538.38 339.39 53226.57 88888.00 2017-11-29 22:15:29.905 333 15538.35 339.40 53226.56 88888.00 2017-11-29 22:15:30.405 333 15538.38 339.44 53226.49 88888.00 2017-11-29 22:15:30.905 333 15538.40 339.45 53226.50 88888.00 2017-11-29 22:15:31.405 333 15538.43 339.48 53226.52 88888.00 2017-11-29 22:15:31.905 333 15538.47 339.49 53226.60 88888.00 2017-11-29 22:15:32.405 333 15538.49 339.49 53226.59 88888.00 2017-11-29 22:15:32.905 333 15538.51 339.51 53226.62 88888.00 2017-11-29 22:15:33.405 333 15538.51 339.50 53226.66 88888.00 2017-11-29 22:15:33.905 333 15538.55 339.52 53226.67 88888.00 2017-11-29 22:15:34.405 333 15538.57 339.55 53226.67 88888.00 2017-11-29 22:15:34.905 333 15538.52 339.57 53226.73 88888.00 2017-11-29 22:15:35.405 333 15538.55 339.56 53226.83 88888.00 2017-11-29 22:15:35.905 333 15538.56 339.52 53226.87 88888.00 2017-11-29 22:15:36.405 333 15538.57 339.56 53226.94 88888.00 2017-11-29 22:15:36.905 333 15538.60 339.51 53226.94 88888.00 2017-11-29 22:15:37.405 333 15538.58 339.49 53226.94 88888.00 2017-11-29 22:15:37.905 333 15538.57 339.50 53226.92 88888.00 2017-11-29 22:15:38.405 333 15538.69 339.52 53226.88 88888.00 2017-11-29 22:15:38.905 333 15538.73 339.52 53226.85 88888.00 2017-11-29 22:15:39.405 333 15538.75 339.50 53226.83 88888.00 2017-11-29 22:15:39.905 333 15538.71 339.48 53226.82 88888.00 2017-11-29 22:15:40.405 333 15538.68 339.45 53226.90 88888.00 2017-11-29 22:15:40.905 333 15538.73 339.44 53226.99 88888.00 2017-11-29 22:15:41.405 333 15538.80 339.45 53226.97 88888.00 2017-11-29 22:15:41.905 333 15538.83 339.48 53226.99 88888.00 2017-11-29 22:15:42.405 333 15538.82 339.42 53226.99 88888.00 2017-11-29 22:15:42.905 333 15538.85 339.40 53227.01 88888.00 2017-11-29 22:15:43.405 333 15538.79 339.38 53227.04 88888.00 2017-11-29 22:15:43.905 333 15538.77 339.39 53227.04 88888.00 2017-11-29 22:15:44.405 333 15538.78 339.39 53226.98 88888.00 2017-11-29 22:15:44.905 333 15538.79 339.33 53226.94 88888.00 2017-11-29 22:15:45.405 333 15538.77 339.30 53226.93 88888.00 2017-11-29 22:15:45.905 333 15538.77 339.25 53226.97 88888.00 2017-11-29 22:15:46.405 333 15538.78 339.24 53227.02 88888.00 2017-11-29 22:15:46.905 333 15538.74 339.21 53226.99 88888.00 2017-11-29 22:15:47.405 333 15538.73 339.17 53226.94 88888.00 2017-11-29 22:15:47.905 333 15538.76 339.14 53226.89 88888.00 2017-11-29 22:15:48.405 333 15538.74 339.06 53226.86 88888.00 2017-11-29 22:15:48.905 333 15538.74 338.98 53226.81 88888.00 2017-11-29 22:15:49.405 333 15538.67 338.95 53226.74 88888.00 2017-11-29 22:15:49.905 333 15538.62 338.91 53226.68 88888.00 2017-11-29 22:15:50.405 333 15538.53 338.91 53226.52 88888.00 2017-11-29 22:15:50.905 333 15538.49 338.89 53226.38 88888.00 2017-11-29 22:15:51.405 333 15538.44 338.88 53226.24 88888.00 2017-11-29 22:15:51.905 333 15538.42 338.87 53226.13 88888.00 2017-11-29 22:15:52.405 333 15538.40 338.90 53226.00 88888.00 2017-11-29 22:15:52.905 333 15538.33 338.97 53226.03 88888.00 2017-11-29 22:15:53.405 333 15538.33 339.03 53226.07 88888.00 2017-11-29 22:15:53.905 333 15538.44 339.08 53226.17 88888.00 2017-11-29 22:15:54.405 333 15538.46 339.05 53226.31 88888.00 2017-11-29 22:15:54.905 333 15538.48 339.04 53226.39 88888.00 2017-11-29 22:15:55.405 333 15538.48 338.97 53226.49 88888.00 2017-11-29 22:15:55.905 333 15538.49 338.86 53226.57 88888.00 2017-11-29 22:15:56.405 333 15538.47 338.83 53226.70 88888.00 2017-11-29 22:15:56.905 333 15538.41 338.81 53226.71 88888.00 2017-11-29 22:15:57.405 333 15538.38 338.80 53226.69 88888.00 2017-11-29 22:15:57.905 333 15538.41 338.81 53226.71 88888.00 2017-11-29 22:15:58.405 333 15538.44 338.79 53226.71 88888.00 2017-11-29 22:15:58.905 333 15538.42 338.77 53226.78 88888.00 2017-11-29 22:15:59.405 333 15538.40 338.75 53226.88 88888.00 2017-11-29 22:15:59.905 333 15538.38 338.78 53226.86 88888.00 2017-11-29 22:16:00.405 333 15538.38 338.81 53226.84 88888.00 2017-11-29 22:16:00.905 333 15538.42 338.75 53226.85 88888.00 2017-11-29 22:16:01.405 333 15538.43 338.75 53226.87 88888.00 2017-11-29 22:16:01.905 333 15538.50 338.77 53226.92 88888.00 2017-11-29 22:16:02.405 333 15538.52 338.75 53226.93 88888.00 2017-11-29 22:16:02.905 333 15538.49 338.72 53226.91 88888.00 2017-11-29 22:16:03.405 333 15538.46 338.75 53226.85 88888.00 2017-11-29 22:16:03.905 333 15538.41 338.80 53226.82 88888.00 2017-11-29 22:16:04.405 333 15538.40 338.78 53226.84 88888.00 2017-11-29 22:16:04.905 333 15538.44 338.74 53226.90 88888.00 2017-11-29 22:16:05.405 333 15538.48 338.71 53226.88 88888.00 2017-11-29 22:16:05.905 333 15538.42 338.70 53226.90 88888.00 2017-11-29 22:16:06.405 333 15538.41 338.70 53226.96 88888.00 2017-11-29 22:16:06.905 333 15538.41 338.66 53227.07 88888.00 2017-11-29 22:16:07.405 333 15538.46 338.66 53227.07 88888.00 2017-11-29 22:16:07.905 333 15538.47 338.64 53227.07 88888.00 2017-11-29 22:16:08.405 333 15538.43 338.62 53227.06 88888.00 2017-11-29 22:16:08.905 333 15538.44 338.58 53227.10 88888.00 2017-11-29 22:16:09.405 333 15538.42 338.54 53227.06 88888.00 2017-11-29 22:16:09.905 333 15538.41 338.51 53226.96 88888.00 2017-11-29 22:16:10.405 333 15538.42 338.49 53226.99 88888.00 2017-11-29 22:16:10.905 333 15538.38 338.43 53227.05 88888.00 2017-11-29 22:16:11.405 333 15538.38 338.37 53227.01 88888.00 2017-11-29 22:16:11.905 333 15538.43 338.32 53227.02 88888.00 2017-11-29 22:16:12.405 333 15538.38 338.30 53227.04 88888.00 2017-11-29 22:16:12.905 333 15538.33 338.32 53227.00 88888.00 2017-11-29 22:16:13.405 333 15538.35 338.34 53226.98 88888.00 2017-11-29 22:16:13.905 333 15538.35 338.32 53227.04 88888.00 2017-11-29 22:16:14.405 333 15538.33 338.30 53227.02 88888.00 2017-11-29 22:16:14.905 333 15538.26 338.26 53227.01 88888.00 2017-11-29 22:16:15.405 333 15538.25 338.20 53226.99 88888.00 2017-11-29 22:16:15.905 333 15538.20 338.20 53227.01 88888.00 2017-11-29 22:16:16.405 333 15538.19 338.20 53226.99 88888.00 2017-11-29 22:16:16.905 333 15538.17 338.21 53226.93 88888.00 2017-11-29 22:16:17.405 333 15538.21 338.18 53226.97 88888.00 2017-11-29 22:16:17.905 333 15538.15 338.14 53226.97 88888.00 2017-11-29 22:16:18.405 333 15538.13 338.15 53227.00 88888.00 2017-11-29 22:16:18.905 333 15538.12 338.14 53227.03 88888.00 2017-11-29 22:16:19.405 333 15538.07 338.14 53227.06 88888.00 2017-11-29 22:16:19.905 333 15538.02 338.13 53227.04 88888.00 2017-11-29 22:16:20.405 333 15537.98 338.13 53227.01 88888.00 2017-11-29 22:16:20.905 333 15537.96 338.14 53227.04 88888.00 2017-11-29 22:16:21.405 333 15537.97 338.17 53227.03 88888.00 2017-11-29 22:16:21.905 333 15537.97 338.19 53227.02 88888.00 2017-11-29 22:16:22.405 333 15537.98 338.20 53226.99 88888.00 2017-11-29 22:16:22.905 333 15538.02 338.17 53226.98 88888.00 2017-11-29 22:16:23.405 333 15537.99 338.17 53226.96 88888.00 2017-11-29 22:16:23.905 333 15537.95 338.14 53226.97 88888.00 2017-11-29 22:16:24.405 333 15537.90 338.10 53227.02 88888.00 2017-11-29 22:16:24.905 333 15537.86 338.09 53227.04 88888.00 2017-11-29 22:16:25.405 333 15537.93 338.11 53227.06 88888.00 2017-11-29 22:16:25.905 333 15537.96 338.10 53227.05 88888.00 2017-11-29 22:16:26.405 333 15537.88 338.11 53227.01 88888.00 2017-11-29 22:16:26.905 333 15537.90 338.10 53227.04 88888.00 2017-11-29 22:16:27.405 333 15537.88 338.11 53226.99 88888.00 2017-11-29 22:16:27.905 333 15537.86 338.09 53226.91 88888.00 2017-11-29 22:16:28.405 333 15537.88 338.11 53226.88 88888.00 2017-11-29 22:16:28.905 333 15537.88 338.14 53226.93 88888.00 2017-11-29 22:16:29.405 333 15537.93 338.12 53226.93 88888.00 2017-11-29 22:16:29.905 333 15537.94 338.09 53227.01 88888.00 2017-11-29 22:16:30.405 333 15537.94 338.08 53227.03 88888.00 2017-11-29 22:16:30.905 333 15537.93 338.09 53226.99 88888.00 2017-11-29 22:16:31.405 333 15537.92 338.06 53226.99 88888.00 2017-11-29 22:16:31.905 333 15537.90 338.06 53227.01 88888.00 2017-11-29 22:16:32.405 333 15537.92 338.02 53227.03 88888.00 2017-11-29 22:16:32.905 333 15537.89 338.00 53227.03 88888.00 2017-11-29 22:16:33.405 333 15537.89 337.97 53226.96 88888.00 2017-11-29 22:16:33.905 333 15537.90 337.94 53226.91 88888.00 2017-11-29 22:16:34.405 333 15537.88 337.96 53226.89 88888.00 2017-11-29 22:16:34.905 333 15537.88 337.95 53226.88 88888.00 2017-11-29 22:16:35.405 333 15537.90 337.92 53226.92 88888.00 2017-11-29 22:16:35.905 333 15537.89 337.97 53226.91 88888.00 2017-11-29 22:16:36.405 333 15537.84 338.02 53226.90 88888.00 2017-11-29 22:16:36.905 333 15537.83 338.00 53226.91 88888.00 2017-11-29 22:16:37.405 333 15537.84 337.97 53226.94 88888.00 2017-11-29 22:16:37.905 333 15537.85 338.00 53226.91 88888.00 2017-11-29 22:16:38.405 333 15537.81 337.96 53226.90 88888.00 2017-11-29 22:16:38.905 333 15537.81 337.92 53226.88 88888.00 2017-11-29 22:16:39.405 333 15537.79 337.84 53226.99 88888.00 2017-11-29 22:16:39.905 333 15537.77 337.79 53226.94 88888.00 2017-11-29 22:16:40.405 333 15537.79 337.77 53226.88 88888.00 2017-11-29 22:16:40.905 333 15537.77 337.75 53226.83 88888.00 2017-11-29 22:16:41.405 333 15537.78 337.77 53226.90 88888.00 2017-11-29 22:16:41.905 333 15537.80 337.76 53226.97 88888.00 2017-11-29 22:16:42.405 333 15537.79 337.71 53226.96 88888.00 2017-11-29 22:16:42.905 333 15537.78 337.68 53226.97 88888.00 2017-11-29 22:16:43.405 333 15537.81 337.62 53226.98 88888.00 2017-11-29 22:16:43.905 333 15537.85 337.54 53226.98 88888.00 2017-11-29 22:16:44.405 333 15537.84 337.59 53226.96 88888.00 2017-11-29 22:16:44.905 333 15537.87 337.56 53226.96 88888.00 2017-11-29 22:16:45.405 333 15537.93 337.53 53226.98 88888.00 2017-11-29 22:16:45.905 333 15537.88 337.51 53226.93 88888.00 2017-11-29 22:16:46.405 333 15537.86 337.49 53226.94 88888.00 2017-11-29 22:16:46.905 333 15537.89 337.46 53226.90 88888.00 2017-11-29 22:16:47.405 333 15537.93 337.41 53226.93 88888.00 2017-11-29 22:16:47.905 333 15537.89 337.36 53226.97 88888.00 2017-11-29 22:16:48.405 333 15537.85 337.31 53226.97 88888.00 2017-11-29 22:16:48.905 333 15537.88 337.31 53227.01 88888.00 2017-11-29 22:16:49.405 333 15537.89 337.31 53227.09 88888.00 2017-11-29 22:16:49.905 333 15537.95 337.28 53227.07 88888.00 2017-11-29 22:16:50.405 333 15537.97 337.32 53227.10 88888.00 2017-11-29 22:16:50.905 333 15537.94 337.33 53227.07 88888.00 2017-11-29 22:16:51.405 333 15537.89 337.25 53227.09 88888.00 2017-11-29 22:16:51.905 333 15537.90 337.14 53227.11 88888.00 2017-11-29 22:16:52.405 333 15537.86 337.07 53227.12 88888.00 2017-11-29 22:16:52.905 333 15537.86 337.05 53227.16 88888.00 2017-11-29 22:16:53.405 333 15537.87 337.07 53227.11 88888.00 2017-11-29 22:16:53.905 333 15537.86 337.07 53227.08 88888.00 2017-11-29 22:16:54.405 333 15537.86 337.07 53227.13 88888.00 2017-11-29 22:16:54.905 333 15537.80 336.96 53227.20 88888.00 2017-11-29 22:16:55.405 333 15537.86 336.92 53227.27 88888.00 2017-11-29 22:16:55.905 333 15537.88 336.89 53227.21 88888.00 2017-11-29 22:16:56.405 333 15537.89 336.88 53227.22 88888.00 2017-11-29 22:16:56.905 333 15537.86 336.89 53227.23 88888.00 2017-11-29 22:16:57.405 333 15537.88 336.90 53227.24 88888.00 2017-11-29 22:16:57.905 333 15537.88 336.87 53227.26 88888.00 2017-11-29 22:16:58.405 333 15537.83 336.84 53227.23 88888.00 2017-11-29 22:16:58.905 333 15537.81 336.84 53227.16 88888.00 2017-11-29 22:16:59.405 333 15537.84 336.84 53227.09 88888.00 2017-11-29 22:16:59.905 333 15537.86 336.81 53227.09 88888.00 2017-11-29 22:17:00.405 333 15537.84 336.77 53227.11 88888.00 2017-11-29 22:17:00.905 333 15537.87 336.79 53227.16 88888.00 2017-11-29 22:17:01.405 333 15537.93 336.80 53227.22 88888.00 2017-11-29 22:17:01.905 333 15537.95 336.76 53227.21 88888.00 2017-11-29 22:17:02.405 333 15537.97 336.76 53227.22 88888.00 2017-11-29 22:17:02.905 333 15537.97 336.80 53227.23 88888.00 2017-11-29 22:17:03.405 333 15537.97 336.77 53227.20 88888.00 2017-11-29 22:17:03.905 333 15537.92 336.79 53227.22 88888.00 2017-11-29 22:17:04.405 333 15537.95 336.82 53227.19 88888.00 2017-11-29 22:17:04.905 333 15537.97 336.83 53227.12 88888.00 2017-11-29 22:17:05.405 333 15537.93 336.82 53227.11 88888.00 2017-11-29 22:17:05.905 333 15537.93 336.73 53227.07 88888.00 2017-11-29 22:17:06.405 333 15537.97 336.73 53227.10 88888.00 2017-11-29 22:17:06.905 333 15537.97 336.71 53227.14 88888.00 2017-11-29 22:17:07.405 333 15538.01 336.68 53227.23 88888.00 2017-11-29 22:17:07.905 333 15537.96 336.67 53227.24 88888.00 2017-11-29 22:17:08.405 333 15537.92 336.68 53227.20 88888.00 2017-11-29 22:17:08.905 333 15537.88 336.70 53227.17 88888.00 2017-11-29 22:17:09.405 333 15537.96 336.74 53227.22 88888.00 2017-11-29 22:17:09.905 333 15538.01 336.70 53227.20 88888.00 2017-11-29 22:17:10.405 333 15538.02 336.66 53227.20 88888.00 2017-11-29 22:17:10.905 333 15537.95 336.63 53227.11 88888.00 2017-11-29 22:17:11.405 333 15537.95 336.61 53227.09 88888.00 2017-11-29 22:17:11.905 333 15537.95 336.59 53227.09 88888.00 2017-11-29 22:17:12.405 333 15537.97 336.58 53227.11 88888.00 2017-11-29 22:17:12.905 333 15537.98 336.55 53227.08 88888.00 2017-11-29 22:17:13.405 333 15537.95 336.51 53227.12 88888.00 2017-11-29 22:17:13.905 333 15537.97 336.49 53227.10 88888.00 2017-11-29 22:17:14.405 333 15538.01 336.47 53227.12 88888.00 2017-11-29 22:17:14.905 333 15538.01 336.48 53227.19 88888.00 2017-11-29 22:17:15.405 333 15537.97 336.46 53227.20 88888.00 2017-11-29 22:17:15.905 333 15537.96 336.44 53227.22 88888.00 2017-11-29 22:17:16.405 333 15538.02 336.40 53227.19 88888.00 2017-11-29 22:17:16.905 333 15538.01 336.40 53227.16 88888.00 2017-11-29 22:17:17.405 333 15537.97 336.33 53227.13 88888.00 2017-11-29 22:17:17.905 333 15538.01 336.27 53227.10 88888.00 2017-11-29 22:17:18.405 333 15537.97 336.25 53227.08 88888.00 2017-11-29 22:17:18.905 333 15537.98 336.28 53227.10 88888.00 2017-11-29 22:17:19.405 333 15537.99 336.31 53227.10 88888.00 2017-11-29 22:17:19.905 333 15537.98 336.32 53227.11 88888.00 2017-11-29 22:17:20.405 333 15537.97 336.22 53227.16 88888.00 2017-11-29 22:17:20.905 333 15537.98 336.20 53227.11 88888.00 2017-11-29 22:17:21.405 333 15538.01 336.16 53227.10 88888.00 2017-11-29 22:17:21.905 333 15538.07 336.18 53227.12 88888.00 2017-11-29 22:17:22.405 333 15538.06 336.18 53227.10 88888.00 2017-11-29 22:17:22.905 333 15538.07 336.15 53227.08 88888.00 2017-11-29 22:17:23.405 333 15538.06 336.13 53227.06 88888.00 2017-11-29 22:17:23.905 333 15538.04 336.12 53227.03 88888.00 2017-11-29 22:17:24.405 333 15538.12 336.11 53227.02 88888.00 2017-11-29 22:17:24.905 333 15538.07 336.10 53227.03 88888.00 2017-11-29 22:17:25.405 333 15538.07 336.05 53227.12 88888.00 2017-11-29 22:17:25.905 333 15538.11 336.04 53227.06 88888.00 2017-11-29 22:17:26.405 333 15538.12 336.06 53227.03 88888.00 2017-11-29 22:17:26.905 333 15538.11 336.04 53227.08 88888.00 2017-11-29 22:17:27.405 333 15538.12 336.04 53227.05 88888.00 2017-11-29 22:17:27.905 333 15538.14 335.99 53227.05 88888.00 2017-11-29 22:17:28.405 333 15538.12 335.96 53227.07 88888.00 2017-11-29 22:17:28.905 333 15538.10 335.97 53227.04 88888.00 2017-11-29 22:17:29.405 333 15538.08 336.04 53226.96 88888.00 2017-11-29 22:17:29.905 333 15538.07 336.12 53226.88 88888.00 2017-11-29 22:17:30.405 333 15538.11 336.06 53226.88 88888.00 2017-11-29 22:17:30.905 333 15538.13 335.97 53226.90 88888.00 2017-11-29 22:17:31.405 333 15538.13 335.98 53226.85 88888.00 2017-11-29 22:17:31.905 333 15538.11 335.98 53226.90 88888.00 2017-11-29 22:17:32.405 333 15538.17 335.97 53227.00 88888.00 2017-11-29 22:17:32.905 333 15538.23 335.96 53227.03 88888.00 2017-11-29 22:17:33.405 333 15538.22 335.97 53227.09 88888.00 2017-11-29 22:17:33.905 333 15538.24 335.99 53227.07 88888.00 2017-11-29 22:17:34.406 333 15538.31 335.97 53227.09 88888.00 2017-11-29 22:17:34.906 333 15538.30 335.94 53227.06 88888.00 2017-11-29 22:17:35.406 333 15538.28 335.94 53227.10 88888.00 2017-11-29 22:17:35.906 333 15538.25 335.97 53227.04 88888.00 2017-11-29 22:17:36.406 333 15538.30 335.99 53227.03 88888.00 2017-11-29 22:17:36.906 333 15538.30 335.97 53226.99 88888.00 2017-11-29 22:17:37.406 333 15538.29 335.95 53227.01 88888.00 2017-11-29 22:17:37.906 333 15538.29 335.93 53227.02 88888.00 2017-11-29 22:17:38.406 333 15538.32 335.94 53226.97 88888.00 2017-11-29 22:17:38.906 333 15538.34 335.97 53227.02 88888.00 2017-11-29 22:17:39.406 333 15538.38 335.95 53227.04 88888.00 2017-11-29 22:17:39.906 333 15538.39 335.94 53227.06 88888.00 2017-11-29 22:17:40.406 333 15538.42 335.94 53227.03 88888.00 2017-11-29 22:17:40.906 333 15538.50 335.92 53226.99 88888.00 2017-11-29 22:17:41.406 333 15538.51 335.90 53226.97 88888.00 2017-11-29 22:17:41.906 333 15538.56 335.88 53226.90 88888.00 2017-11-29 22:17:42.406 333 15538.56 335.86 53226.90 88888.00 2017-11-29 22:17:42.906 333 15538.52 335.85 53226.88 88888.00 2017-11-29 22:17:43.406 333 15538.52 335.86 53226.90 88888.00 2017-11-29 22:17:43.906 333 15538.53 335.81 53226.88 88888.00 2017-11-29 22:17:44.406 333 15538.51 335.80 53226.93 88888.00 2017-11-29 22:17:44.906 333 15538.57 335.81 53226.99 88888.00 2017-11-29 22:17:45.406 333 15538.61 335.81 53227.01 88888.00 2017-11-29 22:17:45.906 333 15538.65 335.78 53226.96 88888.00 2017-11-29 22:17:46.406 333 15538.64 335.73 53226.88 88888.00 2017-11-29 22:17:46.906 333 15538.66 335.67 53226.91 88888.00 2017-11-29 22:17:47.406 333 15538.68 335.66 53226.91 88888.00 2017-11-29 22:17:47.906 333 15538.66 335.64 53226.90 88888.00 2017-11-29 22:17:48.406 333 15538.62 335.61 53226.92 88888.00 2017-11-29 22:17:48.906 333 15538.62 335.59 53227.00 88888.00 2017-11-29 22:17:49.406 333 15538.60 335.58 53227.01 88888.00 2017-11-29 22:17:49.906 333 15538.59 335.59 53226.98 88888.00 2017-11-29 22:17:50.406 333 15538.59 335.55 53227.04 88888.00 2017-11-29 22:17:50.906 333 15538.53 335.55 53227.05 88888.00 2017-11-29 22:17:51.406 333 15538.51 335.52 53227.04 88888.00 2017-11-29 22:17:51.906 333 15538.53 335.54 53227.08 88888.00 2017-11-29 22:17:52.406 333 15538.51 335.54 53227.14 88888.00 2017-11-29 22:17:52.906 333 15538.44 335.51 53227.14 88888.00 2017-11-29 22:17:53.406 333 15538.49 335.47 53227.04 88888.00 2017-11-29 22:17:53.906 333 15538.44 335.47 53227.04 88888.00 2017-11-29 22:17:54.406 333 15538.40 335.43 53227.04 88888.00 2017-11-29 22:17:54.906 333 15538.40 335.42 53227.05 88888.00 2017-11-29 22:17:55.406 333 15538.47 335.45 53227.08 88888.00 2017-11-29 22:17:55.906 333 15538.42 335.46 53227.14 88888.00 2017-11-29 22:17:56.406 333 15538.31 335.47 53227.19 88888.00 2017-11-29 22:17:56.906 333 15538.28 335.45 53227.24 88888.00 2017-11-29 22:17:57.406 333 15538.21 335.47 53227.19 88888.00 2017-11-29 22:17:57.906 333 15538.17 335.50 53227.23 88888.00 2017-11-29 22:17:58.406 333 15538.23 335.46 53227.29 88888.00 2017-11-29 22:17:58.906 333 15538.23 335.46 53227.30 88888.00 2017-11-29 22:17:59.406 333 15538.23 335.50 53227.29 88888.00 2017-11-29 22:17:59.906 333 15538.17 335.53 53227.26 88888.00 2017-11-29 22:18:00.406 333 15538.14 335.53 53227.21 88888.00 2017-11-29 22:18:00.906 333 15538.10 335.52 53227.24 88888.00 2017-11-29 22:18:01.406 333 15538.10 335.53 53227.27 88888.00 2017-11-29 22:18:01.906 333 15538.14 335.54 53227.23 88888.00 2017-11-29 22:18:02.406 333 15538.13 335.56 53227.23 88888.00 2017-11-29 22:18:02.906 333 15538.14 335.61 53227.24 88888.00 2017-11-29 22:18:03.406 333 15538.15 335.63 53227.24 88888.00 2017-11-29 22:18:03.906 333 15538.13 335.68 53227.29 88888.00 2017-11-29 22:18:04.406 333 15538.15 335.69 53227.29 88888.00 2017-11-29 22:18:04.906 333 15538.15 335.68 53227.29 88888.00 2017-11-29 22:18:05.406 333 15538.10 335.76 53227.29 88888.00 2017-11-29 22:18:05.906 333 15538.08 335.79 53227.28 88888.00 2017-11-29 22:18:06.406 333 15538.14 335.81 53227.26 88888.00 2017-11-29 22:18:06.906 333 15538.13 335.81 53227.26 88888.00 2017-11-29 22:18:07.406 333 15538.15 335.82 53227.26 88888.00 2017-11-29 22:18:07.906 333 15538.20 335.84 53227.28 88888.00 2017-11-29 22:18:08.406 333 15538.21 335.82 53227.28 88888.00 2017-11-29 22:18:08.906 333 15538.17 335.84 53227.28 88888.00 2017-11-29 22:18:09.406 333 15538.24 335.86 53227.28 88888.00 2017-11-29 22:18:09.906 333 15538.23 335.89 53227.37 88888.00 2017-11-29 22:18:10.406 333 15538.19 335.88 53227.33 88888.00 2017-11-29 22:18:10.906 333 15538.23 335.86 53227.29 88888.00 2017-11-29 22:18:11.406 333 15538.29 335.82 53227.25 88888.00 2017-11-29 22:18:11.906 333 15538.29 335.79 53227.30 88888.00 2017-11-29 22:18:12.406 333 15538.29 335.79 53227.21 88888.00 2017-11-29 22:18:12.906 333 15538.32 335.82 53227.17 88888.00 2017-11-29 22:18:13.406 333 15538.29 335.81 53227.22 88888.00 2017-11-29 22:18:13.906 333 15538.24 335.80 53227.13 88888.00 2017-11-29 22:18:14.406 333 15538.23 335.79 53227.14 88888.00 2017-11-29 22:18:14.906 333 15538.25 335.82 53227.14 88888.00 2017-11-29 22:18:15.406 333 15538.31 335.84 53227.23 88888.00 2017-11-29 22:18:15.906 333 15538.30 335.82 53227.23 88888.00 2017-11-29 22:18:16.406 333 15538.28 335.77 53227.22 88888.00 2017-11-29 22:18:16.906 333 15538.26 335.75 53227.20 88888.00 2017-11-29 22:18:17.406 333 15538.30 335.72 53227.11 88888.00 2017-11-29 22:18:17.906 333 15538.33 335.68 53227.08 88888.00 2017-11-29 22:18:18.406 333 15538.33 335.63 53227.03 88888.00 2017-11-29 22:18:18.906 333 15538.30 335.62 53226.97 88888.00 2017-11-29 22:18:19.406 333 15538.29 335.62 53226.94 88888.00 2017-11-29 22:18:19.906 333 15538.30 335.58 53226.96 88888.00 2017-11-29 22:18:20.406 333 15538.31 335.56 53226.96 88888.00 2017-11-29 22:18:20.906 333 15538.32 335.58 53227.01 88888.00 2017-11-29 22:18:21.406 333 15538.33 335.58 53227.01 88888.00 2017-11-29 22:18:21.906 333 15538.32 335.56 53227.05 88888.00 2017-11-29 22:18:22.406 333 15538.29 335.54 53227.10 88888.00 2017-11-29 22:18:22.906 333 15538.28 335.55 53227.08 88888.00 2017-11-29 22:18:23.406 333 15538.30 335.54 53227.05 88888.00 2017-11-29 22:18:23.906 333 15538.33 335.47 53227.10 88888.00 2017-11-29 22:18:24.406 333 15538.39 335.43 53227.11 88888.00 2017-11-29 22:18:24.906 333 15538.40 335.41 53227.01 88888.00 2017-11-29 22:18:25.406 333 15538.41 335.38 53226.99 88888.00 2017-11-29 22:18:25.906 333 15538.42 335.33 53227.04 88888.00 2017-11-29 22:18:26.406 333 15538.42 335.32 53227.07 88888.00 2017-11-29 22:18:26.906 333 15538.42 335.32 53227.08 88888.00 2017-11-29 22:18:27.406 333 15538.41 335.30 53227.08 88888.00 2017-11-29 22:18:27.906 333 15538.43 335.29 53227.05 88888.00 2017-11-29 22:18:28.406 333 15538.53 335.26 53227.03 88888.00 2017-11-29 22:18:28.906 333 15538.56 335.26 53227.07 88888.00 2017-11-29 22:18:29.406 333 15538.51 335.28 53227.11 88888.00 2017-11-29 22:18:29.906 333 15538.55 335.25 53227.10 88888.00 2017-11-29 22:18:30.406 333 15538.60 335.26 53227.06 88888.00 2017-11-29 22:18:30.906 333 15538.59 335.25 53226.97 88888.00 2017-11-29 22:18:31.406 333 15538.59 335.26 53226.92 88888.00 2017-11-29 22:18:31.906 333 15538.66 335.23 53226.93 88888.00 2017-11-29 22:18:32.406 333 15538.70 335.23 53226.92 88888.00 2017-11-29 22:18:32.906 333 15538.75 335.23 53226.92 88888.00 2017-11-29 22:18:33.406 333 15538.78 335.18 53226.94 88888.00 2017-11-29 22:18:33.906 333 15538.82 335.17 53226.98 88888.00 2017-11-29 22:18:34.406 333 15538.85 335.19 53226.96 88888.00 2017-11-29 22:18:34.906 333 15538.88 335.18 53226.99 88888.00 2017-11-29 22:18:35.406 333 15538.91 335.16 53226.97 88888.00 2017-11-29 22:18:35.906 333 15538.93 335.16 53226.96 88888.00 2017-11-29 22:18:36.406 333 15538.96 335.14 53226.97 88888.00 2017-11-29 22:18:36.906 333 15538.98 335.09 53226.86 88888.00 2017-11-29 22:18:37.406 333 15539.04 335.08 53226.83 88888.00 2017-11-29 22:18:37.906 333 15538.98 335.08 53226.82 88888.00 2017-11-29 22:18:38.406 333 15538.91 335.06 53226.85 88888.00 2017-11-29 22:18:38.906 333 15538.88 335.01 53226.86 88888.00 2017-11-29 22:18:39.406 333 15538.93 335.07 53226.85 88888.00 2017-11-29 22:18:39.906 333 15538.92 335.09 53226.85 88888.00 2017-11-29 22:18:40.406 333 15538.93 334.98 53226.89 88888.00 2017-11-29 22:18:40.906 333 15538.88 334.92 53226.92 88888.00 2017-11-29 22:18:41.406 333 15538.86 334.90 53226.89 88888.00 2017-11-29 22:18:41.906 333 15538.88 334.95 53226.92 88888.00 2017-11-29 22:18:42.406 333 15538.85 334.98 53226.99 88888.00 2017-11-29 22:18:42.906 333 15538.79 334.91 53226.94 88888.00 2017-11-29 22:18:43.406 333 15538.82 334.90 53226.93 88888.00 2017-11-29 22:18:43.906 333 15538.80 334.92 53226.96 88888.00 2017-11-29 22:18:44.406 333 15538.82 334.90 53226.93 88888.00 2017-11-29 22:18:44.906 333 15538.80 334.91 53226.92 88888.00 2017-11-29 22:18:45.406 333 15538.77 334.90 53226.90 88888.00 2017-11-29 22:18:45.906 333 15538.75 334.86 53226.94 88888.00 2017-11-29 22:18:46.406 333 15538.73 334.91 53226.97 88888.00 2017-11-29 22:18:46.906 333 15538.71 334.93 53226.96 88888.00 2017-11-29 22:18:47.406 333 15538.74 334.86 53226.98 88888.00 2017-11-29 22:18:47.906 333 15538.71 334.89 53226.99 88888.00 2017-11-29 22:18:48.406 333 15538.67 334.90 53226.99 88888.00 2017-11-29 22:18:48.906 333 15538.61 334.86 53226.97 88888.00 2017-11-29 22:18:49.406 333 15538.61 334.86 53226.92 88888.00 2017-11-29 22:18:49.906 333 15538.59 334.85 53227.01 88888.00 2017-11-29 22:18:50.406 333 15538.57 334.86 53226.97 88888.00 2017-11-29 22:18:50.906 333 15538.56 334.86 53226.93 88888.00 2017-11-29 22:18:51.406 333 15538.55 334.92 53227.02 88888.00 2017-11-29 22:18:51.906 333 15538.51 334.92 53227.02 88888.00 2017-11-29 22:18:52.406 333 15538.50 334.94 53227.04 88888.00 2017-11-29 22:18:52.906 333 15538.51 334.92 53227.03 88888.00 2017-11-29 22:18:53.406 333 15538.50 334.91 53227.08 88888.00 2017-11-29 22:18:53.906 333 15538.46 334.91 53227.05 88888.00 2017-11-29 22:18:54.406 333 15538.49 334.86 53227.04 88888.00 2017-11-29 22:18:54.906 333 15538.48 334.85 53226.96 88888.00 2017-11-29 22:18:55.406 333 15538.46 334.88 53226.84 88888.00 2017-11-29 22:18:55.906 333 15538.44 334.89 53226.85 88888.00 2017-11-29 22:18:56.406 333 15538.43 334.89 53226.88 88888.00 2017-11-29 22:18:56.906 333 15538.43 334.90 53226.83 88888.00 2017-11-29 22:18:57.406 333 15538.44 334.86 53226.83 88888.00 2017-11-29 22:18:57.906 333 15538.48 334.90 53226.80 88888.00 2017-11-29 22:18:58.406 333 15538.44 334.93 53226.84 88888.00 2017-11-29 22:18:58.906 333 15538.46 334.97 53226.83 88888.00 2017-11-29 22:18:59.406 333 15538.47 334.95 53226.74 88888.00 2017-11-29 22:18:59.906 333 15538.43 334.94 53226.79 88888.00 2017-11-29 22:19:00.406 333 15538.46 334.95 53226.81 88888.00 2017-11-29 22:19:00.906 333 15538.48 334.92 53226.73 88888.00 2017-11-29 22:19:01.406 333 15538.44 334.89 53226.69 88888.00 2017-11-29 22:19:01.906 333 15538.44 334.90 53226.72 88888.00 2017-11-29 22:19:02.406 333 15538.44 334.92 53226.66 88888.00 2017-11-29 22:19:02.906 333 15538.42 334.91 53226.69 88888.00 2017-11-29 22:19:03.406 333 15538.37 334.90 53226.70 88888.00 2017-11-29 22:19:03.906 333 15538.33 334.90 53226.71 88888.00 2017-11-29 22:19:04.406 333 15538.37 334.90 53226.81 88888.00 2017-11-29 22:19:04.906 333 15538.37 334.88 53226.84 88888.00 2017-11-29 22:19:05.406 333 15538.39 334.84 53226.81 88888.00 2017-11-29 22:19:05.906 333 15538.38 334.85 53226.77 88888.00 2017-11-29 22:19:06.406 333 15538.38 334.83 53226.79 88888.00 2017-11-29 22:19:06.906 333 15538.37 334.83 53226.83 88888.00 2017-11-29 22:19:07.406 333 15538.28 334.85 53226.80 88888.00 2017-11-29 22:19:07.906 333 15538.28 334.86 53226.76 88888.00 2017-11-29 22:19:08.406 333 15538.35 334.85 53226.70 88888.00 2017-11-29 22:19:08.906 333 15538.33 334.86 53226.76 88888.00 2017-11-29 22:19:09.406 333 15538.33 334.89 53226.74 88888.00 2017-11-29 22:19:09.906 333 15538.30 334.91 53226.74 88888.00 2017-11-29 22:19:10.406 333 15538.30 334.89 53226.77 88888.00 2017-11-29 22:19:10.906 333 15538.23 334.85 53226.79 88888.00 2017-11-29 22:19:11.406 333 15538.26 334.86 53226.79 88888.00 2017-11-29 22:19:11.906 333 15538.29 334.88 53226.76 88888.00 2017-11-29 22:19:12.406 333 15538.24 334.90 53226.79 88888.00 2017-11-29 22:19:12.906 333 15538.23 334.95 53226.77 88888.00 2017-11-29 22:19:13.406 333 15538.19 335.01 53226.78 88888.00 2017-11-29 22:19:13.906 333 15538.16 335.04 53226.70 88888.00 2017-11-29 22:19:14.406 333 15538.17 335.06 53226.62 88888.00 2017-11-29 22:19:14.906 333 15538.14 335.06 53226.63 88888.00 2017-11-29 22:19:15.406 333 15538.19 334.99 53226.65 88888.00 2017-11-29 22:19:15.906 333 15538.20 334.95 53226.70 88888.00 2017-11-29 22:19:16.406 333 15538.23 334.95 53226.68 88888.00 2017-11-29 22:19:16.906 333 15538.19 334.98 53226.63 88888.00 2017-11-29 22:19:17.406 333 15538.19 334.99 53226.64 88888.00 2017-11-29 22:19:17.906 333 15538.16 335.01 53226.64 88888.00 2017-11-29 22:19:18.406 333 15538.14 335.03 53226.64 88888.00 2017-11-29 22:19:18.906 333 15538.15 335.02 53226.58 88888.00 2017-11-29 22:19:19.406 333 15538.16 335.02 53226.53 88888.00 2017-11-29 22:19:19.906 333 15538.14 335.03 53226.52 88888.00 2017-11-29 22:19:20.406 333 15538.17 335.07 53226.54 88888.00 2017-11-29 22:19:20.906 333 15538.20 335.10 53226.56 88888.00 2017-11-29 22:19:21.406 333 15538.16 335.12 53226.50 88888.00 2017-11-29 22:19:21.906 333 15538.14 335.15 53226.54 88888.00 2017-11-29 22:19:22.406 333 15538.17 335.16 53226.61 88888.00 2017-11-29 22:19:22.906 333 15538.20 335.12 53226.56 88888.00 2017-11-29 22:19:23.406 333 15538.21 335.12 53226.53 88888.00 2017-11-29 22:19:23.906 333 15538.21 335.14 53226.49 88888.00 2017-11-29 22:19:24.406 333 15538.21 335.11 53226.51 88888.00 2017-11-29 22:19:24.906 333 15538.22 335.18 53226.40 88888.00 2017-11-29 22:19:25.406 333 15538.25 335.21 53226.37 88888.00 2017-11-29 22:19:25.906 333 15538.25 335.21 53226.30 88888.00 2017-11-29 22:19:26.406 333 15538.30 335.21 53226.24 88888.00 2017-11-29 22:19:26.906 333 15538.30 335.21 53226.23 88888.00 2017-11-29 22:19:27.406 333 15538.28 335.17 53226.23 88888.00 2017-11-29 22:19:27.906 333 15538.25 335.19 53226.23 88888.00 2017-11-29 22:19:28.406 333 15538.31 335.23 53226.20 88888.00 2017-11-29 22:19:28.906 333 15538.30 335.29 53226.26 88888.00 2017-11-29 22:19:29.406 333 15538.33 335.29 53226.28 88888.00 2017-11-29 22:19:29.906 333 15538.38 335.28 53226.25 88888.00 2017-11-29 22:19:30.406 333 15538.38 335.27 53226.28 88888.00 2017-11-29 22:19:30.906 333 15538.33 335.30 53226.27 88888.00 2017-11-29 22:19:31.406 333 15538.35 335.30 53226.18 88888.00 2017-11-29 22:19:31.906 333 15538.40 335.28 53226.12 88888.00 2017-11-29 22:19:32.406 333 15538.44 335.29 53226.11 88888.00 2017-11-29 22:19:32.906 333 15538.44 335.29 53226.11 88888.00 2017-11-29 22:19:33.406 333 15538.49 335.30 53226.09 88888.00 2017-11-29 22:19:33.906 333 15538.46 335.32 53226.11 88888.00 2017-11-29 22:19:34.406 333 15538.48 335.30 53226.15 88888.00 2017-11-29 22:19:34.906 333 15538.48 335.33 53226.11 88888.00 2017-11-29 22:19:35.406 333 15538.47 335.37 53226.16 88888.00 2017-11-29 22:19:35.906 333 15538.47 335.40 53226.18 88888.00 2017-11-29 22:19:36.406 333 15538.53 335.38 53226.15 88888.00 2017-11-29 22:19:36.906 333 15538.51 335.38 53226.17 88888.00 2017-11-29 22:19:37.406 333 15538.56 335.41 53226.17 88888.00 2017-11-29 22:19:37.906 333 15538.67 335.40 53226.11 88888.00 2017-11-29 22:19:38.406 333 15538.66 335.42 53226.07 88888.00 2017-11-29 22:19:38.906 333 15538.67 335.51 53226.07 88888.00 2017-11-29 22:19:39.406 333 15538.71 335.50 53226.13 88888.00 2017-11-29 22:19:39.906 333 15538.70 335.46 53226.16 88888.00 2017-11-29 22:19:40.406 333 15538.74 335.44 53226.11 88888.00 2017-11-29 22:19:40.906 333 15538.77 335.46 53226.15 88888.00 2017-11-29 22:19:41.406 333 15538.78 335.51 53226.19 88888.00 2017-11-29 22:19:41.906 333 15538.78 335.53 53226.26 88888.00 2017-11-29 22:19:42.406 333 15538.78 335.54 53226.26 88888.00 2017-11-29 22:19:42.906 333 15538.73 335.58 53226.24 88888.00 2017-11-29 22:19:43.406 333 15538.73 335.58 53226.26 88888.00 2017-11-29 22:19:43.906 333 15538.69 335.64 53226.25 88888.00 2017-11-29 22:19:44.406 333 15538.67 335.66 53226.22 88888.00 2017-11-29 22:19:44.906 333 15538.67 335.64 53226.17 88888.00 2017-11-29 22:19:45.406 333 15538.64 335.71 53226.17 88888.00 2017-11-29 22:19:45.906 333 15538.60 335.73 53226.19 88888.00 2017-11-29 22:19:46.406 333 15538.65 335.73 53226.24 88888.00 2017-11-29 22:19:46.906 333 15538.66 335.78 53226.27 88888.00 2017-11-29 22:19:47.406 333 15538.65 335.78 53226.36 88888.00 2017-11-29 22:19:47.906 333 15538.62 335.76 53226.42 88888.00 2017-11-29 22:19:48.406 333 15538.58 335.77 53226.38 88888.00 2017-11-29 22:19:48.906 333 15538.52 335.78 53226.38 88888.00 2017-11-29 22:19:49.406 333 15538.53 335.81 53226.40 88888.00 2017-11-29 22:19:49.906 333 15538.55 335.86 53226.41 88888.00 2017-11-29 22:19:50.406 333 15538.57 335.87 53226.43 88888.00 2017-11-29 22:19:50.906 333 15538.51 335.89 53226.47 88888.00 2017-11-29 22:19:51.406 333 15538.48 335.92 53226.49 88888.00 2017-11-29 22:19:51.906 333 15538.46 335.93 53226.52 88888.00 2017-11-29 22:19:52.406 333 15538.44 335.94 53226.54 88888.00 2017-11-29 22:19:52.906 333 15538.46 335.94 53226.59 88888.00 2017-11-29 22:19:53.406 333 15538.47 335.90 53226.69 88888.00 2017-11-29 22:19:53.906 333 15538.48 335.92 53226.74 88888.00 2017-11-29 22:19:54.406 333 15538.48 335.94 53226.79 88888.00 2017-11-29 22:19:54.906 333 15538.50 335.97 53226.81 88888.00 2017-11-29 22:19:55.406 333 15538.49 336.01 53226.83 88888.00 2017-11-29 22:19:55.906 333 15538.43 335.98 53226.84 88888.00 2017-11-29 22:19:56.406 333 15538.40 335.98 53226.82 88888.00 2017-11-29 22:19:56.906 333 15538.41 336.02 53226.77 88888.00 2017-11-29 22:19:57.406 333 15538.34 336.03 53226.72 88888.00 2017-11-29 22:19:57.906 333 15538.35 336.03 53226.76 88888.00 2017-11-29 22:19:58.406 333 15538.35 335.99 53226.85 88888.00 2017-11-29 22:19:58.906 333 15538.33 335.99 53226.84 88888.00 2017-11-29 22:19:59.406 333 15538.37 336.04 53226.86 88888.00 2017-11-29 22:19:59.906 333 15538.35 336.03 53226.88 88888.00 2017-11-29 22:20:00.406 333 15538.39 336.04 53226.85 88888.00 2017-11-29 22:20:00.906 333 15538.42 336.05 53226.87 88888.00 2017-11-29 22:20:01.406 333 15538.39 336.04 53226.89 88888.00 2017-11-29 22:20:01.906 333 15538.38 336.01 53226.96 88888.00 2017-11-29 22:20:02.406 333 15538.39 335.97 53226.97 88888.00 2017-11-29 22:20:02.906 333 15538.35 335.96 53226.87 88888.00 2017-11-29 22:20:03.406 333 15538.33 335.99 53226.87 88888.00 2017-11-29 22:20:03.906 333 15538.33 335.99 53226.92 88888.00 2017-11-29 22:20:04.406 333 15538.28 335.99 53226.91 88888.00 2017-11-29 22:20:04.906 333 15538.30 335.99 53226.98 88888.00 2017-11-29 22:20:05.406 333 15538.29 335.97 53227.06 88888.00 2017-11-29 22:20:05.906 333 15538.29 335.94 53227.04 88888.00 2017-11-29 22:20:06.406 333 15538.21 335.93 53227.00 88888.00 2017-11-29 22:20:06.906 333 15538.24 335.93 53226.99 88888.00 2017-11-29 22:20:07.406 333 15538.28 335.94 53226.99 88888.00 2017-11-29 22:20:07.906 333 15538.28 335.95 53226.96 88888.00 2017-11-29 22:20:08.406 333 15538.24 335.95 53227.03 88888.00 2017-11-29 22:20:08.906 333 15538.17 335.96 53226.99 88888.00 2017-11-29 22:20:09.406 333 15538.13 335.94 53226.97 88888.00 2017-11-29 22:20:09.906 333 15538.11 335.95 53226.94 88888.00 2017-11-29 22:20:10.406 333 15538.10 335.97 53226.97 88888.00 2017-11-29 22:20:10.906 333 15538.05 335.95 53226.99 88888.00 2017-11-29 22:20:11.406 333 15538.04 335.96 53227.06 88888.00 2017-11-29 22:20:11.906 333 15538.03 335.98 53227.17 88888.00 2017-11-29 22:20:12.406 333 15537.99 335.99 53227.17 88888.00 2017-11-29 22:20:12.906 333 15538.05 335.97 53227.17 88888.00 2017-11-29 22:20:13.406 333 15538.04 335.97 53227.12 88888.00 2017-11-29 22:20:13.906 333 15538.02 335.95 53227.09 88888.00 2017-11-29 22:20:14.406 333 15537.99 335.90 53227.09 88888.00 2017-11-29 22:20:14.906 333 15537.98 335.97 53227.07 88888.00 2017-11-29 22:20:15.406 333 15537.97 336.02 53227.06 88888.00 2017-11-29 22:20:15.906 333 15537.97 336.02 53227.05 88888.00 2017-11-29 22:20:16.406 333 15537.97 335.99 53227.01 88888.00 2017-11-29 22:20:16.906 333 15537.94 335.90 53227.06 88888.00 2017-11-29 22:20:17.406 333 15537.95 335.93 53227.11 88888.00 2017-11-29 22:20:17.906 333 15537.98 335.96 53227.13 88888.00 2017-11-29 22:20:18.406 333 15537.96 336.02 53227.21 88888.00 2017-11-29 22:20:18.906 333 15537.99 336.09 53227.26 88888.00 2017-11-29 22:20:19.406 333 15537.97 336.09 53227.25 88888.00 2017-11-29 22:20:19.906 333 15537.94 336.07 53227.29 88888.00 2017-11-29 22:20:20.406 333 15537.94 336.09 53227.33 88888.00 2017-11-29 22:20:20.906 333 15537.98 336.14 53227.27 88888.00 2017-11-29 22:20:21.406 333 15537.98 336.13 53227.21 88888.00 2017-11-29 22:20:21.906 333 15537.96 336.11 53227.14 88888.00 2017-11-29 22:20:22.406 333 15537.98 336.14 53227.20 88888.00 2017-11-29 22:20:22.906 333 15537.94 336.13 53227.21 88888.00 2017-11-29 22:20:23.406 333 15537.92 336.15 53227.18 88888.00 2017-11-29 22:20:23.906 333 15537.93 336.18 53227.24 88888.00 2017-11-29 22:20:24.406 333 15537.98 336.21 53227.22 88888.00 2017-11-29 22:20:24.906 333 15538.02 336.23 53227.26 88888.00 2017-11-29 22:20:25.406 333 15537.98 336.20 53227.28 88888.00 2017-11-29 22:20:25.906 333 15537.97 336.21 53227.29 88888.00 2017-11-29 22:20:26.406 333 15537.96 336.23 53227.31 88888.00 2017-11-29 22:20:26.906 333 15538.02 336.22 53227.31 88888.00 2017-11-29 22:20:27.406 333 15538.02 336.20 53227.25 88888.00 2017-11-29 22:20:27.906 333 15538.01 336.20 53227.23 88888.00 2017-11-29 22:20:28.406 333 15537.97 336.23 53227.21 88888.00 2017-11-29 22:20:28.906 333 15537.95 336.28 53227.20 88888.00 2017-11-29 22:20:29.406 333 15538.04 336.24 53227.21 88888.00 2017-11-29 22:20:29.906 333 15538.01 336.21 53227.22 88888.00 2017-11-29 22:20:30.406 333 15538.01 336.22 53227.26 88888.00 2017-11-29 22:20:30.906 333 15538.04 336.24 53227.25 88888.00 2017-11-29 22:20:31.406 333 15538.03 336.23 53227.25 88888.00 2017-11-29 22:20:31.906 333 15538.04 336.25 53227.19 88888.00 2017-11-29 22:20:32.406 333 15537.97 336.25 53227.18 88888.00 2017-11-29 22:20:32.906 333 15537.93 336.29 53227.20 88888.00 2017-11-29 22:20:33.406 333 15537.95 336.27 53227.21 88888.00 2017-11-29 22:20:33.906 333 15537.96 336.24 53227.13 88888.00 2017-11-29 22:20:34.406 333 15537.93 336.23 53227.08 88888.00 2017-11-29 22:20:34.906 333 15537.90 336.20 53227.10 88888.00 2017-11-29 22:20:35.406 333 15537.94 336.15 53227.06 88888.00 2017-11-29 22:20:35.906 333 15537.96 336.19 53226.99 88888.00 2017-11-29 22:20:36.406 333 15537.93 336.20 53227.02 88888.00 2017-11-29 22:20:36.906 333 15537.97 336.21 53227.07 88888.00 2017-11-29 22:20:37.406 333 15538.02 336.22 53227.08 88888.00 2017-11-29 22:20:37.906 333 15537.96 336.24 53227.09 88888.00 2017-11-29 22:20:38.406 333 15537.95 336.21 53227.16 88888.00 2017-11-29 22:20:38.906 333 15537.93 336.22 53227.16 88888.00 2017-11-29 22:20:39.406 333 15537.95 336.22 53227.17 88888.00 2017-11-29 22:20:39.906 333 15538.01 336.22 53227.14 88888.00 2017-11-29 22:20:40.406 333 15537.98 336.19 53227.12 88888.00 2017-11-29 22:20:40.906 333 15537.99 336.19 53227.06 88888.00 2017-11-29 22:20:41.406 333 15538.02 336.25 53227.04 88888.00 2017-11-29 22:20:41.906 333 15538.02 336.28 53227.07 88888.00 2017-11-29 22:20:42.406 333 15538.06 336.29 53227.10 88888.00 2017-11-29 22:20:42.906 333 15538.01 336.33 53227.12 88888.00 2017-11-29 22:20:43.406 333 15538.02 336.33 53227.12 88888.00 2017-11-29 22:20:43.906 333 15537.97 336.33 53227.16 88888.00 2017-11-29 22:20:44.406 333 15537.98 336.31 53227.17 88888.00 2017-11-29 22:20:44.906 333 15537.99 336.32 53227.18 88888.00 2017-11-29 22:20:45.406 333 15537.99 336.37 53227.10 88888.00 2017-11-29 22:20:45.906 333 15538.07 336.33 53227.06 88888.00 2017-11-29 22:20:46.406 333 15538.07 336.36 53227.02 88888.00 2017-11-29 22:20:46.906 333 15538.05 336.45 53227.03 88888.00 2017-11-29 22:20:47.406 333 15538.03 336.46 53227.08 88888.00 2017-11-29 22:20:47.906 333 15538.04 336.47 53227.05 88888.00 2017-11-29 22:20:48.406 333 15538.11 336.47 53227.05 88888.00 2017-11-29 22:20:48.906 333 15538.08 336.40 53227.13 88888.00 2017-11-29 22:20:49.406 333 15538.07 336.38 53227.11 88888.00 2017-11-29 22:20:49.906 333 15538.03 336.41 53227.08 88888.00 2017-11-29 22:20:50.406 333 15538.03 336.40 53227.05 88888.00 2017-11-29 22:20:50.906 333 15538.02 336.41 53227.06 88888.00 2017-11-29 22:20:51.406 333 15538.06 336.46 53227.06 88888.00 2017-11-29 22:20:51.906 333 15538.10 336.46 53226.98 88888.00 2017-11-29 22:20:52.406 333 15538.06 336.41 53227.00 88888.00 2017-11-29 22:20:52.906 333 15538.05 336.48 53226.97 88888.00 2017-11-29 22:20:53.406 333 15538.03 336.51 53226.99 88888.00 2017-11-29 22:20:53.906 333 15538.07 336.49 53227.00 88888.00 2017-11-29 22:20:54.406 333 15538.07 336.47 53227.07 88888.00 2017-11-29 22:20:54.906 333 15538.11 336.48 53227.06 88888.00 2017-11-29 22:20:55.406 333 15538.08 336.48 53227.03 88888.00 2017-11-29 22:20:55.906 333 15538.08 336.44 53227.02 88888.00 2017-11-29 22:20:56.406 333 15538.10 336.42 53227.07 88888.00 2017-11-29 22:20:56.906 333 15538.06 336.40 53227.08 88888.00 2017-11-29 22:20:57.406 333 15538.07 336.44 53227.00 88888.00 2017-11-29 22:20:57.906 333 15538.02 336.45 53226.96 88888.00 2017-11-29 22:20:58.406 333 15537.99 336.45 53226.96 88888.00 2017-11-29 22:20:58.906 333 15538.04 336.46 53226.94 88888.00 2017-11-29 22:20:59.406 333 15538.08 336.55 53226.97 88888.00 2017-11-29 22:20:59.906 333 15538.07 336.53 53227.03 88888.00 2017-11-29 22:21:00.406 333 15538.06 336.49 53227.01 88888.00 2017-11-29 22:21:00.906 333 15538.08 336.44 53227.01 88888.00 2017-11-29 22:21:01.406 333 15538.12 336.48 53227.03 88888.00 2017-11-29 22:21:01.906 333 15538.11 336.45 53227.08 88888.00 2017-11-29 22:21:02.406 333 15538.12 336.46 53227.12 88888.00 2017-11-29 22:21:02.906 333 15538.08 336.49 53227.17 88888.00 2017-11-29 22:21:03.406 333 15538.07 336.49 53227.21 88888.00 2017-11-29 22:21:03.906 333 15538.06 336.45 53227.19 88888.00 2017-11-29 22:21:04.406 333 15538.03 336.47 53227.12 88888.00 2017-11-29 22:21:04.906 333 15538.05 336.48 53227.13 88888.00 2017-11-29 22:21:05.406 333 15538.06 336.50 53227.17 88888.00 2017-11-29 22:21:05.906 333 15538.01 336.48 53227.23 88888.00 2017-11-29 22:21:06.406 333 15538.06 336.50 53227.27 88888.00 2017-11-29 22:21:06.906 333 15538.08 336.51 53227.32 88888.00 2017-11-29 22:21:07.406 333 15537.99 336.49 53227.33 88888.00 2017-11-29 22:21:07.906 333 15538.05 336.49 53227.33 88888.00 2017-11-29 22:21:08.406 333 15538.07 336.50 53227.31 88888.00 2017-11-29 22:21:08.906 333 15538.04 336.58 53227.29 88888.00 2017-11-29 22:21:09.406 333 15537.99 336.58 53227.37 88888.00 2017-11-29 22:21:09.906 333 15537.99 336.55 53227.34 88888.00 2017-11-29 22:21:10.406 333 15538.07 336.49 53227.31 88888.00 2017-11-29 22:21:10.906 333 15538.06 336.48 53227.29 88888.00 2017-11-29 22:21:11.406 333 15537.99 336.49 53227.25 88888.00 2017-11-29 22:21:11.906 333 15538.03 336.50 53227.27 88888.00 2017-11-29 22:21:12.406 333 15538.06 336.55 53227.27 88888.00 2017-11-29 22:21:12.906 333 15537.99 336.55 53227.29 88888.00 2017-11-29 22:21:13.406 333 15538.06 336.57 53227.34 88888.00 2017-11-29 22:21:13.906 333 15538.05 336.63 53227.47 88888.00 2017-11-29 22:21:14.406 333 15538.05 336.64 53227.44 88888.00 2017-11-29 22:21:14.906 333 15538.06 336.59 53227.42 88888.00 2017-11-29 22:21:15.406 333 15538.08 336.54 53227.45 88888.00 2017-11-29 22:21:15.906 333 15538.05 336.53 53227.42 88888.00 2017-11-29 22:21:16.406 333 15537.99 336.55 53227.39 88888.00 2017-11-29 22:21:16.906 333 15537.99 336.55 53227.39 88888.00 2017-11-29 22:21:17.406 333 15538.02 336.61 53227.40 88888.00 2017-11-29 22:21:17.906 333 15538.01 336.65 53227.45 88888.00 2017-11-29 22:21:18.406 333 15537.99 336.61 53227.46 88888.00 2017-11-29 22:21:18.906 333 15537.99 336.58 53227.42 88888.00 2017-11-29 22:21:19.406 333 15537.99 336.58 53227.43 88888.00 2017-11-29 22:21:19.906 333 15537.99 336.58 53227.47 88888.00 2017-11-29 22:21:20.406 333 15537.98 336.56 53227.49 88888.00 2017-11-29 22:21:20.906 333 15537.96 336.51 53227.48 88888.00 2017-11-29 22:21:21.406 333 15537.95 336.54 53227.49 88888.00 2017-11-29 22:21:21.906 333 15537.97 336.54 53227.54 88888.00 2017-11-29 22:21:22.406 333 15537.95 336.54 53227.54 88888.00 2017-11-29 22:21:22.906 333 15537.94 336.63 53227.51 88888.00 2017-11-29 22:21:23.406 333 15537.99 336.59 53227.52 88888.00 2017-11-29 22:21:23.906 333 15538.02 336.53 53227.51 88888.00 2017-11-29 22:21:24.406 333 15537.97 336.45 53227.49 88888.00 2017-11-29 22:21:24.906 333 15537.89 336.41 53227.53 88888.00 2017-11-29 22:21:25.406 333 15537.92 336.38 53227.53 88888.00 2017-11-29 22:21:25.906 333 15537.94 336.39 53227.55 88888.00 2017-11-29 22:21:26.406 333 15537.88 336.42 53227.58 88888.00 2017-11-29 22:21:26.906 333 15537.87 336.42 53227.60 88888.00 2017-11-29 22:21:27.406 333 15537.84 336.38 53227.68 88888.00 2017-11-29 22:21:27.906 333 15537.87 336.39 53227.68 88888.00 2017-11-29 22:21:28.406 333 15537.84 336.36 53227.69 88888.00 2017-11-29 22:21:28.906 333 15537.79 336.35 53227.66 88888.00 2017-11-29 22:21:29.406 333 15537.77 336.38 53227.65 88888.00 2017-11-29 22:21:29.906 333 15537.78 336.47 53227.67 88888.00 2017-11-29 22:21:30.406 333 15537.76 336.45 53227.66 88888.00 2017-11-29 22:21:30.906 333 15537.71 336.40 53227.62 88888.00 2017-11-29 22:21:31.406 333 15537.70 336.39 53227.55 88888.00 2017-11-29 22:21:31.906 333 15537.72 336.41 53227.60 88888.00 2017-11-29 22:21:32.406 333 15537.65 336.37 53227.62 88888.00 2017-11-29 22:21:32.906 333 15537.62 336.37 53227.57 88888.00 2017-11-29 22:21:33.406 333 15537.61 336.36 53227.57 88888.00 2017-11-29 22:21:33.906 333 15537.63 336.35 53227.51 88888.00 2017-11-29 22:21:34.406 333 15537.59 336.35 53227.47 88888.00 2017-11-29 22:21:34.906 333 15537.51 336.36 53227.51 88888.00 2017-11-29 22:21:35.406 333 15537.48 336.37 53227.51 88888.00 2017-11-29 22:21:35.906 333 15537.48 336.37 53227.50 88888.00 2017-11-29 22:21:36.406 333 15537.44 336.32 53227.53 88888.00 2017-11-29 22:21:36.906 333 15537.43 336.30 53227.48 88888.00 2017-11-29 22:21:37.406 333 15537.44 336.31 53227.54 88888.00 2017-11-29 22:21:37.906 333 15537.46 336.36 53227.52 88888.00 2017-11-29 22:21:38.406 333 15537.52 336.32 53227.54 88888.00 2017-11-29 22:21:38.906 333 15537.53 336.35 53227.61 88888.00 2017-11-29 22:21:39.406 333 15537.46 336.37 53227.62 88888.00 2017-11-29 22:21:39.906 333 15537.44 336.39 53227.65 88888.00 2017-11-29 22:21:40.406 333 15537.39 336.39 53227.61 88888.00 2017-11-29 22:21:40.906 333 15537.41 336.38 53227.57 88888.00 2017-11-29 22:21:41.406 333 15537.42 336.38 53227.58 88888.00 2017-11-29 22:21:41.906 333 15537.41 336.40 53227.54 88888.00 2017-11-29 22:21:42.406 333 15537.42 336.42 53227.52 88888.00 2017-11-29 22:21:42.906 333 15537.41 336.46 53227.57 88888.00 2017-11-29 22:21:43.406 333 15537.47 336.51 53227.60 88888.00 2017-11-29 22:21:43.906 333 15537.50 336.51 53227.58 88888.00 2017-11-29 22:21:44.406 333 15537.49 336.53 53227.54 88888.00 2017-11-29 22:21:44.906 333 15537.47 336.56 53227.55 88888.00 2017-11-29 22:21:45.406 333 15537.48 336.58 53227.58 88888.00 2017-11-29 22:21:45.906 333 15537.48 336.61 53227.63 88888.00 2017-11-29 22:21:46.406 333 15537.52 336.62 53227.68 88888.00 2017-11-29 22:21:46.906 333 15537.51 336.63 53227.66 88888.00 2017-11-29 22:21:47.406 333 15537.51 336.62 53227.57 88888.00 2017-11-29 22:21:47.906 333 15537.57 336.67 53227.55 88888.00 2017-11-29 22:21:48.406 333 15537.53 336.65 53227.58 88888.00 2017-11-29 22:21:48.906 333 15537.50 336.70 53227.59 88888.00 2017-11-29 22:21:49.406 333 15537.44 336.72 53227.62 88888.00 2017-11-29 22:21:49.906 333 15537.42 336.76 53227.62 88888.00 2017-11-29 22:21:50.406 333 15537.50 336.80 53227.67 88888.00 2017-11-29 22:21:50.906 333 15537.51 336.80 53227.71 88888.00 2017-11-29 22:21:51.406 333 15537.52 336.77 53227.77 88888.00 2017-11-29 22:21:51.906 333 15537.50 336.77 53227.82 88888.00 2017-11-29 22:21:52.406 333 15537.55 336.79 53227.78 88888.00 2017-11-29 22:21:52.906 333 15537.53 336.77 53227.78 88888.00 2017-11-29 22:21:53.406 333 15537.49 336.80 53227.72 88888.00 2017-11-29 22:21:53.906 333 15537.53 336.80 53227.68 88888.00 2017-11-29 22:21:54.406 333 15537.52 336.77 53227.65 88888.00 2017-11-29 22:21:54.906 333 15537.44 336.79 53227.72 88888.00 2017-11-29 22:21:55.406 333 15537.44 336.80 53227.72 88888.00 2017-11-29 22:21:55.906 333 15537.43 336.76 53227.73 88888.00 2017-11-29 22:21:56.406 333 15537.43 336.76 53227.80 88888.00 2017-11-29 22:21:56.906 333 15537.40 336.76 53227.81 88888.00 2017-11-29 22:21:57.406 333 15537.33 336.74 53227.75 88888.00 2017-11-29 22:21:57.906 333 15537.33 336.72 53227.79 88888.00 2017-11-29 22:21:58.406 333 15537.33 336.73 53227.85 88888.00 2017-11-29 22:21:58.906 333 15537.31 336.75 53227.89 88888.00 2017-11-29 22:21:59.406 333 15537.25 336.71 53227.87 88888.00 2017-11-29 22:21:59.906 333 15537.28 336.66 53227.79 88888.00 2017-11-29 22:22:00.406 333 15537.25 336.65 53227.84 88888.00 2017-11-29 22:22:00.906 333 15537.25 336.59 53227.92 88888.00 2017-11-29 22:22:01.406 333 15537.26 336.61 53227.94 88888.00 2017-11-29 22:22:01.906 333 15537.24 336.61 53227.99 88888.00 2017-11-29 22:22:02.406 333 15537.25 336.58 53228.04 88888.00 2017-11-29 22:22:02.906 333 15537.17 336.56 53228.04 88888.00 2017-11-29 22:22:03.406 333 15537.21 336.54 53228.06 88888.00 2017-11-29 22:22:03.906 333 15537.17 336.56 53228.09 88888.00 2017-11-29 22:22:04.406 333 15537.15 336.57 53228.11 88888.00 2017-11-29 22:22:04.906 333 15537.11 336.58 53228.06 88888.00 2017-11-29 22:22:05.406 333 15537.11 336.55 53228.07 88888.00 2017-11-29 22:22:05.906 333 15537.10 336.53 53228.05 88888.00 2017-11-29 22:22:06.406 333 15537.05 336.51 53228.02 88888.00 2017-11-29 22:22:06.906 333 15537.06 336.53 53228.04 88888.00 2017-11-29 22:22:07.406 333 15537.12 336.47 53228.07 88888.00 2017-11-29 22:22:07.906 333 15537.12 336.42 53228.12 88888.00 2017-11-29 22:22:08.406 333 15537.05 336.41 53228.20 88888.00 2017-11-29 22:22:08.906 333 15537.07 336.39 53228.24 88888.00 2017-11-29 22:22:09.406 333 15537.06 336.40 53228.25 88888.00 2017-11-29 22:22:09.906 333 15537.07 336.45 53228.25 88888.00 2017-11-29 22:22:10.406 333 15537.06 336.44 53228.13 88888.00 2017-11-29 22:22:10.906 333 15537.02 336.40 53228.05 88888.00 2017-11-29 22:22:11.406 333 15536.99 336.38 53228.09 88888.00 2017-11-29 22:22:11.906 333 15536.96 336.40 53228.09 88888.00 2017-11-29 22:22:12.406 333 15536.94 336.41 53228.07 88888.00 2017-11-29 22:22:12.906 333 15536.98 336.40 53228.15 88888.00 2017-11-29 22:22:13.406 333 15537.01 336.39 53228.23 88888.00 2017-11-29 22:22:13.906 333 15537.01 336.42 53228.21 88888.00 2017-11-29 22:22:14.407 333 15536.96 336.46 53228.22 88888.00 2017-11-29 22:22:14.907 333 15536.94 336.46 53228.28 88888.00 2017-11-29 22:22:15.407 333 15536.90 336.45 53228.33 88888.00 2017-11-29 22:22:15.907 333 15536.92 336.46 53228.38 88888.00 2017-11-29 22:22:16.407 333 15536.96 336.47 53228.38 88888.00 2017-11-29 22:22:16.907 333 15536.96 336.48 53228.39 88888.00 2017-11-29 22:22:17.407 333 15536.93 336.51 53228.38 88888.00 2017-11-29 22:22:17.907 333 15536.89 336.55 53228.24 88888.00 2017-11-29 22:22:18.407 333 15536.89 336.55 53228.23 88888.00 2017-11-29 22:22:18.907 333 15536.95 336.55 53228.24 88888.00 2017-11-29 22:22:19.407 333 15536.88 336.57 53228.24 88888.00 2017-11-29 22:22:19.907 333 15536.87 336.55 53228.29 88888.00 2017-11-29 22:22:20.407 333 15536.89 336.55 53228.28 88888.00 2017-11-29 22:22:20.907 333 15536.89 336.61 53228.22 88888.00 2017-11-29 22:22:21.407 333 15536.92 336.62 53228.19 88888.00 2017-11-29 22:22:21.907 333 15536.89 336.63 53228.22 88888.00 2017-11-29 22:22:22.407 333 15536.94 336.63 53228.22 88888.00 2017-11-29 22:22:22.907 333 15536.87 336.64 53228.22 88888.00 2017-11-29 22:22:23.407 333 15536.92 336.63 53228.15 88888.00 2017-11-29 22:22:23.907 333 15536.95 336.65 53228.10 88888.00 2017-11-29 22:22:24.407 333 15536.98 336.66 53228.01 88888.00 2017-11-29 22:22:24.907 333 15536.95 336.71 53228.00 88888.00 2017-11-29 22:22:25.407 333 15536.93 336.74 53228.00 88888.00 2017-11-29 22:22:25.907 333 15536.89 336.79 53227.95 88888.00 2017-11-29 22:22:26.407 333 15536.90 336.76 53227.97 88888.00 2017-11-29 22:22:26.907 333 15536.93 336.77 53227.97 88888.00 2017-11-29 22:22:27.407 333 15536.94 336.77 53227.95 88888.00 2017-11-29 22:22:27.907 333 15536.96 336.77 53227.94 88888.00 2017-11-29 22:22:28.407 333 15536.95 336.81 53227.97 88888.00 2017-11-29 22:22:28.907 333 15536.94 336.85 53227.93 88888.00 2017-11-29 22:22:29.407 333 15537.01 336.87 53227.98 88888.00 2017-11-29 22:22:29.907 333 15537.04 336.85 53227.93 88888.00 2017-11-29 22:22:30.407 333 15537.04 336.85 53227.88 88888.00 2017-11-29 22:22:30.907 333 15536.99 336.91 53227.85 88888.00 2017-11-29 22:22:31.407 333 15537.03 336.89 53227.78 88888.00 2017-11-29 22:22:31.907 333 15537.05 336.92 53227.74 88888.00 2017-11-29 22:22:32.407 333 15537.05 336.94 53227.81 88888.00 2017-11-29 22:22:32.907 333 15537.07 336.94 53227.84 88888.00 2017-11-29 22:22:33.407 333 15537.12 336.93 53227.75 88888.00 2017-11-29 22:22:33.907 333 15537.11 336.94 53227.72 88888.00 2017-11-29 22:22:34.407 333 15537.15 336.94 53227.75 88888.00 2017-11-29 22:22:34.907 333 15537.13 336.93 53227.77 88888.00 2017-11-29 22:22:35.407 333 15537.16 336.94 53227.74 88888.00 2017-11-29 22:22:35.907 333 15537.20 336.96 53227.75 88888.00 2017-11-29 22:22:36.407 333 15537.23 336.99 53227.70 88888.00 2017-11-29 22:22:36.907 333 15537.22 337.01 53227.65 88888.00 2017-11-29 22:22:37.407 333 15537.22 337.01 53227.62 88888.00 2017-11-29 22:22:37.907 333 15537.33 337.00 53227.62 88888.00 2017-11-29 22:22:38.407 333 15537.37 337.03 53227.54 88888.00 2017-11-29 22:22:38.907 333 15537.40 337.08 53227.50 88888.00 2017-11-29 22:22:39.407 333 15537.47 337.06 53227.50 88888.00 2017-11-29 22:22:39.907 333 15537.44 337.03 53227.51 88888.00 2017-11-29 22:22:40.407 333 15537.56 337.02 53227.64 88888.00 2017-11-29 22:22:40.907 333 15537.59 337.05 53227.57 88888.00 2017-11-29 22:22:41.407 333 15537.62 337.13 53227.55 88888.00 2017-11-29 22:22:41.907 333 15537.60 337.14 53227.54 88888.00 2017-11-29 22:22:42.407 333 15537.66 337.13 53227.47 88888.00 2017-11-29 22:22:42.907 333 15537.67 337.16 53227.31 88888.00 2017-11-29 22:22:43.407 333 15537.76 337.17 53227.33 88888.00 2017-11-29 22:22:43.907 333 15537.79 337.15 53227.27 88888.00 2017-11-29 22:22:44.407 333 15537.79 337.19 53227.24 88888.00 2017-11-29 22:22:44.907 333 15537.76 337.19 53227.25 88888.00 2017-11-29 22:22:45.407 333 15537.79 337.17 53227.27 88888.00 2017-11-29 22:22:45.907 333 15537.88 337.17 53227.31 88888.00 2017-11-29 22:22:46.407 333 15537.90 337.19 53227.33 88888.00 2017-11-29 22:22:46.907 333 15537.98 337.18 53227.33 88888.00 2017-11-29 22:22:47.407 333 15538.05 337.19 53227.26 88888.00 2017-11-29 22:22:47.907 333 15538.06 337.19 53227.24 88888.00 2017-11-29 22:22:48.407 333 15538.07 337.20 53227.24 88888.00 2017-11-29 22:22:48.907 333 15538.12 337.23 53227.22 88888.00 2017-11-29 22:22:49.407 333 15538.14 337.25 53227.19 88888.00 2017-11-29 22:22:49.907 333 15538.22 337.25 53227.20 88888.00 2017-11-29 22:22:50.407 333 15538.30 337.26 53227.22 88888.00 2017-11-29 22:22:50.907 333 15538.24 337.25 53227.21 88888.00 2017-11-29 22:22:51.407 333 15538.25 337.26 53227.16 88888.00 2017-11-29 22:22:51.907 333 15538.30 337.28 53227.12 88888.00 2017-11-29 22:22:52.407 333 15538.38 337.28 53227.14 88888.00 2017-11-29 22:22:52.907 333 15538.38 337.27 53227.18 88888.00 2017-11-29 22:22:53.407 333 15538.41 337.30 53227.17 88888.00 2017-11-29 22:22:53.907 333 15538.41 337.30 53227.21 88888.00 2017-11-29 22:22:54.407 333 15538.44 337.32 53227.17 88888.00 2017-11-29 22:22:54.907 333 15538.49 337.34 53227.07 88888.00 2017-11-29 22:22:55.407 333 15538.44 337.33 53227.03 88888.00 2017-11-29 22:22:55.907 333 15538.46 337.31 53227.03 88888.00 2017-11-29 22:22:56.407 333 15538.48 337.34 53227.12 88888.00 2017-11-29 22:22:56.907 333 15538.46 337.35 53227.13 88888.00 2017-11-29 22:22:57.407 333 15538.49 337.33 53227.12 88888.00 2017-11-29 22:22:57.907 333 15538.51 337.35 53227.12 88888.00 2017-11-29 22:22:58.407 333 15538.51 337.34 53227.08 88888.00 2017-11-29 22:22:58.907 333 15538.57 337.37 53227.11 88888.00 2017-11-29 22:22:59.407 333 15538.53 337.36 53227.14 88888.00 2017-11-29 22:22:59.907 333 15538.55 337.35 53227.12 88888.00 2017-11-29 22:23:00.407 333 15538.57 337.34 53227.10 88888.00 2017-11-29 22:23:00.907 333 15538.57 337.35 53227.13 88888.00 2017-11-29 22:23:01.407 333 15538.52 337.27 53227.17 88888.00 2017-11-29 22:23:01.907 333 15538.50 337.25 53227.21 88888.00 2017-11-29 22:23:02.407 333 15538.52 337.23 53227.21 88888.00 2017-11-29 22:23:02.907 333 15538.53 337.20 53227.16 88888.00 2017-11-29 22:23:03.407 333 15538.55 337.22 53227.20 88888.00 2017-11-29 22:23:03.907 333 15538.57 337.24 53227.23 88888.00 2017-11-29 22:23:04.407 333 15538.52 337.24 53227.25 88888.00 2017-11-29 22:23:04.907 333 15538.49 337.22 53227.31 88888.00 2017-11-29 22:23:05.407 333 15538.48 337.23 53227.33 88888.00 2017-11-29 22:23:05.907 333 15538.47 337.25 53227.33 88888.00 2017-11-29 22:23:06.407 333 15538.52 337.24 53227.25 88888.00 2017-11-29 22:23:06.907 333 15538.51 337.20 53227.26 88888.00 2017-11-29 22:23:07.407 333 15538.48 337.22 53227.26 88888.00 2017-11-29 22:23:07.907 333 15538.48 337.24 53227.21 88888.00 2017-11-29 22:23:08.407 333 15538.42 337.23 53227.14 88888.00 2017-11-29 22:23:08.907 333 15538.41 337.24 53227.22 88888.00 2017-11-29 22:23:09.407 333 15538.47 337.24 53227.23 88888.00 2017-11-29 22:23:09.907 333 15538.47 337.24 53227.26 88888.00 2017-11-29 22:23:10.407 333 15538.48 337.22 53227.29 88888.00 2017-11-29 22:23:10.907 333 15538.53 337.23 53227.36 88888.00 2017-11-29 22:23:11.407 333 15538.53 337.23 53227.38 88888.00 2017-11-29 22:23:11.907 333 15538.49 337.18 53227.40 88888.00 2017-11-29 22:23:12.407 333 15538.48 337.19 53227.38 88888.00 2017-11-29 22:23:12.907 333 15538.48 337.19 53227.36 88888.00 2017-11-29 22:23:13.407 333 15538.48 337.22 53227.34 88888.00 2017-11-29 22:23:13.907 333 15538.51 337.23 53227.31 88888.00 2017-11-29 22:23:14.407 333 15538.53 337.19 53227.22 88888.00 2017-11-29 22:23:14.907 333 15538.48 337.23 53227.21 88888.00 2017-11-29 22:23:15.407 333 15538.50 337.25 53227.27 88888.00 2017-11-29 22:23:15.907 333 15538.57 337.27 53227.30 88888.00 2017-11-29 22:23:16.407 333 15538.52 337.27 53227.32 88888.00 2017-11-29 22:23:16.907 333 15538.52 337.25 53227.36 88888.00 2017-11-29 22:23:17.407 333 15538.53 337.26 53227.29 88888.00 2017-11-29 22:23:17.907 333 15538.60 337.26 53227.27 88888.00 2017-11-29 22:23:18.407 333 15538.62 337.27 53227.29 88888.00 2017-11-29 22:23:18.907 333 15538.62 337.31 53227.24 88888.00 2017-11-29 22:23:19.407 333 15538.66 337.32 53227.12 88888.00 2017-11-29 22:23:19.907 333 15538.62 337.33 53227.09 88888.00 2017-11-29 22:23:20.407 333 15538.66 337.32 53227.11 88888.00 2017-11-29 22:23:20.907 333 15538.67 337.28 53227.19 88888.00 2017-11-29 22:23:21.407 333 15538.75 337.31 53227.23 88888.00 2017-11-29 22:23:21.907 333 15538.78 337.37 53227.17 88888.00 2017-11-29 22:23:22.407 333 15538.76 337.34 53227.08 88888.00 2017-11-29 22:23:22.907 333 15538.84 337.34 53227.07 88888.00 2017-11-29 22:23:23.407 333 15538.83 337.37 53227.09 88888.00 2017-11-29 22:23:23.907 333 15538.82 337.37 53227.03 88888.00 2017-11-29 22:23:24.407 333 15538.84 337.37 53226.94 88888.00 2017-11-29 22:23:24.907 333 15538.89 337.36 53226.91 88888.00 2017-11-29 22:23:25.407 333 15538.89 337.39 53226.87 88888.00 2017-11-29 22:23:25.907 333 15538.86 337.41 53226.84 88888.00 2017-11-29 22:23:26.407 333 15538.87 337.44 53226.92 88888.00 2017-11-29 22:23:26.907 333 15538.87 337.44 53226.93 88888.00 2017-11-29 22:23:27.407 333 15538.91 337.43 53226.93 88888.00 2017-11-29 22:23:27.907 333 15538.95 337.42 53226.92 88888.00 2017-11-29 22:23:28.407 333 15538.92 337.36 53226.99 88888.00 2017-11-29 22:23:28.907 333 15538.94 337.40 53227.04 88888.00 2017-11-29 22:23:29.407 333 15538.95 337.39 53227.00 88888.00 2017-11-29 22:23:29.907 333 15538.96 337.36 53226.99 88888.00 2017-11-29 22:23:30.407 333 15538.98 337.37 53227.01 88888.00 2017-11-29 22:23:30.907 333 15539.04 337.35 53227.03 88888.00 2017-11-29 22:23:31.407 333 15539.01 337.35 53227.02 88888.00 2017-11-29 22:23:31.907 333 15539.00 337.31 53226.97 88888.00 2017-11-29 22:23:32.407 333 15539.05 337.27 53227.01 88888.00 2017-11-29 22:23:32.907 333 15539.07 337.33 53227.02 88888.00 2017-11-29 22:23:33.407 333 15539.05 337.40 53227.00 88888.00 2017-11-29 22:23:33.907 333 15539.07 337.37 53227.05 88888.00 2017-11-29 22:23:34.407 333 15539.09 337.35 53227.09 88888.00 2017-11-29 22:23:34.907 333 15539.06 337.33 53227.03 88888.00 2017-11-29 22:23:35.407 333 15539.02 337.34 53227.02 88888.00 2017-11-29 22:23:35.907 333 15539.05 337.35 53227.00 88888.00 2017-11-29 22:23:36.407 333 15539.04 337.32 53227.00 88888.00 2017-11-29 22:23:36.907 333 15539.03 337.31 53226.96 88888.00 2017-11-29 22:23:37.407 333 15539.07 337.26 53226.96 88888.00 2017-11-29 22:23:37.907 333 15539.07 337.28 53226.90 88888.00 2017-11-29 22:23:38.407 333 15539.11 337.31 53226.86 88888.00 2017-11-29 22:23:38.907 333 15539.07 337.31 53226.91 88888.00 2017-11-29 22:23:39.407 333 15539.13 337.31 53226.86 88888.00 2017-11-29 22:23:39.907 333 15539.15 337.26 53226.83 88888.00 2017-11-29 22:23:40.407 333 15539.21 337.27 53226.86 88888.00 2017-11-29 22:23:40.907 333 15539.19 337.24 53226.87 88888.00 2017-11-29 22:23:41.407 333 15539.21 337.22 53226.83 88888.00 2017-11-29 22:23:41.907 333 15539.19 337.22 53226.85 88888.00 2017-11-29 22:23:42.407 333 15539.20 337.24 53226.84 88888.00 2017-11-29 22:23:42.907 333 15539.19 337.27 53226.81 88888.00 2017-11-29 22:23:43.407 333 15539.14 337.22 53226.72 88888.00 2017-11-29 22:23:43.907 333 15539.19 337.22 53226.66 88888.00 2017-11-29 22:23:44.407 333 15539.23 337.24 53226.65 88888.00 2017-11-29 22:23:44.907 333 15539.19 337.25 53226.72 88888.00 2017-11-29 22:23:45.407 333 15539.20 337.25 53226.74 88888.00 2017-11-29 22:23:45.907 333 15539.19 337.25 53226.71 88888.00 2017-11-29 22:23:46.407 333 15539.19 337.26 53226.67 88888.00 2017-11-29 22:23:46.907 333 15539.23 337.20 53226.63 88888.00 2017-11-29 22:23:47.407 333 15539.27 337.24 53226.54 88888.00 2017-11-29 22:23:47.907 333 15539.29 337.30 53226.53 88888.00 2017-11-29 22:23:48.407 333 15539.33 337.33 53226.50 88888.00 2017-11-29 22:23:48.907 333 15539.37 337.36 53226.44 88888.00 2017-11-29 22:23:49.407 333 15539.43 337.39 53226.28 88888.00 2017-11-29 22:23:49.907 333 15539.46 337.45 53226.03 88888.00 2017-11-29 22:23:50.407 333 15539.43 337.51 53225.76 88888.00 2017-11-29 22:23:50.907 333 15539.42 337.63 53225.53 88888.00 2017-11-29 22:23:51.407 333 15539.39 337.77 53225.31 88888.00 2017-11-29 22:23:51.907 333 15539.23 337.85 53225.09 88888.00 2017-11-29 22:23:52.407 333 15539.09 337.76 53224.90 88888.00 2017-11-29 22:23:52.907 333 15539.00 337.58 53224.85 88888.00 2017-11-29 22:23:53.407 333 15539.00 337.37 53225.00 88888.00 2017-11-29 22:23:53.907 333 15539.09 337.26 53225.19 88888.00 2017-11-29 22:23:54.407 333 15539.22 337.22 53225.41 88888.00 2017-11-29 22:23:54.907 333 15539.36 337.22 53225.58 88888.00 2017-11-29 22:23:55.407 333 15539.41 337.28 53225.78 88888.00 2017-11-29 22:23:55.907 333 15539.45 337.30 53225.86 88888.00 2017-11-29 22:23:56.407 333 15539.50 337.30 53225.91 88888.00 2017-11-29 22:23:56.907 333 15539.55 337.33 53226.01 88888.00 2017-11-29 22:23:57.407 333 15539.51 337.34 53226.05 88888.00 2017-11-29 22:23:57.907 333 15539.51 337.33 53226.15 88888.00 2017-11-29 22:23:58.407 333 15539.57 337.35 53226.22 88888.00 2017-11-29 22:23:58.907 333 15539.60 337.39 53226.25 88888.00 2017-11-29 22:23:59.407 333 15539.63 337.43 53226.24 88888.00 2017-11-29 22:23:59.907 333 15539.64 337.45 53226.25 88888.00 2017-11-29 22:24:00.407 333 15539.72 337.41 53226.23 88888.00 2017-11-29 22:24:00.907 333 15539.76 337.42 53226.18 88888.00 2017-11-29 22:24:01.407 333 15539.79 337.46 53226.19 88888.00 2017-11-29 22:24:01.907 333 15539.78 337.50 53226.20 88888.00 2017-11-29 22:24:02.407 333 15539.75 337.43 53226.20 88888.00 2017-11-29 22:24:02.907 333 15539.78 337.42 53226.21 88888.00 2017-11-29 22:24:03.407 333 15539.82 337.42 53226.18 88888.00 2017-11-29 22:24:03.907 333 15539.93 337.41 53226.20 88888.00 2017-11-29 22:24:04.407 333 15540.00 337.39 53226.21 88888.00 2017-11-29 22:24:04.907 333 15540.07 337.36 53226.20 88888.00 2017-11-29 22:24:05.407 333 15540.15 337.34 53226.20 88888.00 2017-11-29 22:24:05.907 333 15540.20 337.33 53226.23 88888.00 2017-11-29 22:24:06.407 333 15540.19 337.32 53226.25 88888.00 2017-11-29 22:24:06.907 333 15540.23 337.31 53226.23 88888.00 2017-11-29 22:24:07.407 333 15540.24 337.30 53226.22 88888.00 2017-11-29 22:24:07.907 333 15540.29 337.28 53226.17 88888.00 2017-11-29 22:24:08.407 333 15540.38 337.30 53226.16 88888.00 2017-11-29 22:24:08.907 333 15540.43 337.28 53226.15 88888.00 2017-11-29 22:24:09.407 333 15540.45 337.24 53226.16 88888.00 2017-11-29 22:24:09.907 333 15540.49 337.24 53226.17 88888.00 2017-11-29 22:24:10.407 333 15540.55 337.24 53226.23 88888.00 2017-11-29 22:24:10.907 333 15540.65 337.24 53226.22 88888.00 2017-11-29 22:24:11.407 333 15540.65 337.19 53226.25 88888.00 2017-11-29 22:24:11.907 333 15540.67 337.19 53226.21 88888.00 2017-11-29 22:24:12.407 333 15540.74 337.18 53226.20 88888.00 2017-11-29 22:24:12.907 333 15540.75 337.17 53226.16 88888.00 2017-11-29 22:24:13.407 333 15540.76 337.14 53226.13 88888.00 2017-11-29 22:24:13.907 333 15540.78 337.13 53226.09 88888.00 2017-11-29 22:24:14.407 333 15540.83 337.13 53226.09 88888.00 2017-11-29 22:24:14.907 333 15540.85 337.07 53226.15 88888.00 2017-11-29 22:24:15.407 333 15540.88 337.00 53226.09 88888.00 2017-11-29 22:24:15.907 333 15540.96 337.00 53226.09 88888.00 2017-11-29 22:24:16.407 333 15541.02 337.07 53226.08 88888.00 2017-11-29 22:24:16.907 333 15541.06 337.08 53226.16 88888.00 2017-11-29 22:24:17.407 333 15541.06 337.06 53226.26 88888.00 2017-11-29 22:24:17.907 333 15541.09 337.07 53226.26 88888.00 2017-11-29 22:24:18.407 333 15541.13 337.06 53226.23 88888.00 2017-11-29 22:24:18.907 333 15541.14 337.05 53226.28 88888.00 2017-11-29 22:24:19.407 333 15541.15 337.02 53226.32 88888.00 2017-11-29 22:24:19.907 333 15541.17 337.05 53226.36 88888.00 2017-11-29 22:24:20.407 333 15541.13 337.06 53226.29 88888.00 2017-11-29 22:24:20.907 333 15541.21 337.03 53226.28 88888.00 2017-11-29 22:24:21.407 333 15541.29 336.98 53226.30 88888.00 2017-11-29 22:24:21.907 333 15541.24 336.94 53226.24 88888.00 2017-11-29 22:24:22.407 333 15541.20 336.98 53226.20 88888.00 2017-11-29 22:24:22.907 333 15541.23 337.00 53226.29 88888.00 2017-11-29 22:24:23.407 333 15541.23 336.99 53226.30 88888.00 2017-11-29 22:24:23.907 333 15541.22 337.02 53226.28 88888.00 2017-11-29 22:24:24.407 333 15541.21 336.98 53226.33 88888.00 2017-11-29 22:24:24.907 333 15541.17 336.93 53226.33 88888.00 2017-11-29 22:24:25.407 333 15541.19 336.94 53226.36 88888.00 2017-11-29 22:24:25.907 333 15541.18 336.97 53226.38 88888.00 2017-11-29 22:24:26.407 333 15541.18 336.98 53226.36 88888.00 2017-11-29 22:24:26.907 333 15541.13 336.96 53226.34 88888.00 2017-11-29 22:24:27.407 333 15541.12 336.99 53226.32 88888.00 2017-11-29 22:24:27.907 333 15541.12 337.01 53226.30 88888.00 2017-11-29 22:24:28.407 333 15541.14 337.03 53226.30 88888.00 2017-11-29 22:24:28.907 333 15541.10 337.07 53226.39 88888.00 2017-11-29 22:24:29.407 333 15541.09 337.06 53226.39 88888.00 2017-11-29 22:24:29.907 333 15541.10 337.07 53226.45 88888.00 2017-11-29 22:24:30.407 333 15541.11 337.10 53226.46 88888.00 2017-11-29 22:24:30.907 333 15541.04 337.14 53226.43 88888.00 2017-11-29 22:24:31.407 333 15541.02 337.17 53226.47 88888.00 2017-11-29 22:24:31.907 333 15540.94 337.16 53226.47 88888.00 2017-11-29 22:24:32.407 333 15540.94 337.14 53226.45 88888.00 2017-11-29 22:24:32.907 333 15540.94 337.15 53226.45 88888.00 2017-11-29 22:24:33.407 333 15540.90 337.17 53226.44 88888.00 2017-11-29 22:24:33.907 333 15540.91 337.19 53226.43 88888.00 2017-11-29 22:24:34.407 333 15540.90 337.19 53226.47 88888.00 2017-11-29 22:24:34.907 333 15540.88 337.19 53226.51 88888.00 2017-11-29 22:24:35.407 333 15540.87 337.23 53226.56 88888.00 2017-11-29 22:24:35.907 333 15540.86 337.26 53226.57 88888.00 2017-11-29 22:24:36.407 333 15540.83 337.33 53226.54 88888.00 2017-11-29 22:24:36.907 333 15540.78 337.36 53226.58 88888.00 2017-11-29 22:24:37.407 333 15540.72 337.40 53226.57 88888.00 2017-11-29 22:24:37.907 333 15540.67 337.44 53226.51 88888.00 2017-11-29 22:24:38.407 333 15540.66 337.46 53226.47 88888.00 2017-11-29 22:24:38.907 333 15540.67 337.46 53226.49 88888.00 2017-11-29 22:24:39.407 333 15540.64 337.44 53226.48 88888.00 2017-11-29 22:24:39.907 333 15540.66 337.48 53226.45 88888.00 2017-11-29 22:24:40.407 333 15540.64 337.51 53226.48 88888.00 2017-11-29 22:24:40.907 333 15540.58 337.56 53226.48 88888.00 2017-11-29 22:24:41.407 333 15540.60 337.57 53226.44 88888.00 2017-11-29 22:24:41.907 333 15540.58 337.57 53226.45 88888.00 2017-11-29 22:24:42.407 333 15540.59 337.57 53226.48 88888.00 2017-11-29 22:24:42.907 333 15540.59 337.61 53226.51 88888.00 2017-11-29 22:24:43.407 333 15540.63 337.65 53226.56 88888.00 2017-11-29 22:24:43.907 333 15540.65 337.70 53226.61 88888.00 2017-11-29 22:24:44.407 333 15540.66 337.70 53226.56 88888.00 2017-11-29 22:24:44.907 333 15540.64 337.70 53226.51 88888.00 2017-11-29 22:24:45.407 333 15540.64 337.76 53226.48 88888.00 2017-11-29 22:24:45.907 333 15540.64 337.78 53226.45 88888.00 2017-11-29 22:24:46.407 333 15540.61 337.75 53226.48 88888.00 2017-11-29 22:24:46.907 333 15540.59 337.74 53226.50 88888.00 2017-11-29 22:24:47.407 333 15540.55 337.72 53226.56 88888.00 2017-11-29 22:24:47.907 333 15540.55 337.77 53226.53 88888.00 2017-11-29 22:24:48.407 333 15540.64 337.74 53226.58 88888.00 2017-11-29 22:24:48.907 333 15540.61 337.75 53226.56 88888.00 2017-11-29 22:24:49.407 333 15540.59 337.75 53226.56 88888.00 2017-11-29 22:24:49.907 333 15540.57 337.74 53226.56 88888.00 2017-11-29 22:24:50.407 333 15540.52 337.72 53226.58 88888.00 2017-11-29 22:24:50.907 333 15540.52 337.75 53226.57 88888.00 2017-11-29 22:24:51.407 333 15540.51 337.77 53226.56 88888.00 2017-11-29 22:24:51.907 333 15540.48 337.77 53226.49 88888.00 2017-11-29 22:24:52.407 333 15540.47 337.76 53226.57 88888.00 2017-11-29 22:24:52.907 333 15540.49 337.78 53226.69 88888.00 2017-11-29 22:24:53.407 333 15540.51 337.79 53226.69 88888.00 2017-11-29 22:24:53.907 333 15540.47 337.76 53226.68 88888.00 2017-11-29 22:24:54.407 333 15540.43 337.74 53226.69 88888.00 2017-11-29 22:24:54.907 333 15540.39 337.75 53226.77 88888.00 2017-11-29 22:24:55.407 333 15540.40 337.78 53226.76 88888.00 2017-11-29 22:24:55.907 333 15540.41 337.76 53226.74 88888.00 2017-11-29 22:24:56.407 333 15540.41 337.72 53226.71 88888.00 2017-11-29 22:24:56.907 333 15540.40 337.71 53226.63 88888.00 2017-11-29 22:24:57.407 333 15540.34 337.71 53226.68 88888.00 2017-11-29 22:24:57.907 333 15540.31 337.74 53226.72 88888.00 2017-11-29 22:24:58.407 333 15540.31 337.71 53226.77 88888.00 2017-11-29 22:24:58.907 333 15540.29 337.72 53226.78 88888.00 2017-11-29 22:24:59.407 333 15540.25 337.76 53226.79 88888.00 2017-11-29 22:24:59.907 333 15540.22 337.77 53226.83 88888.00 2017-11-29 22:25:00.407 333 15540.15 337.78 53226.87 88888.00 2017-11-29 22:25:00.907 333 15540.11 337.83 53226.87 88888.00 2017-11-29 22:25:01.407 333 15540.09 337.80 53226.90 88888.00 2017-11-29 22:25:01.907 333 15540.04 337.79 53226.94 88888.00 2017-11-29 22:25:02.407 333 15540.01 337.78 53226.92 88888.00 2017-11-29 22:25:02.907 333 15539.97 337.77 53226.82 88888.00 2017-11-29 22:25:03.407 333 15539.91 337.77 53226.80 88888.00 2017-11-29 22:25:03.907 333 15539.89 337.82 53226.87 88888.00 2017-11-29 22:25:04.407 333 15539.89 337.85 53226.98 88888.00 2017-11-29 22:25:04.907 333 15539.82 337.85 53226.92 88888.00 2017-11-29 22:25:05.407 333 15539.79 337.88 53226.93 88888.00 2017-11-29 22:25:05.907 333 15539.83 337.89 53226.97 88888.00 2017-11-29 22:25:06.407 333 15539.80 337.94 53227.01 88888.00 2017-11-29 22:25:06.907 333 15539.77 338.01 53227.09 88888.00 2017-11-29 22:25:07.407 333 15539.77 337.98 53227.12 88888.00 2017-11-29 22:25:07.907 333 15539.77 337.98 53227.11 88888.00 2017-11-29 22:25:08.407 333 15539.68 337.97 53227.13 88888.00 2017-11-29 22:25:08.907 333 15539.65 337.94 53227.16 88888.00 2017-11-29 22:25:09.407 333 15539.66 337.97 53227.16 88888.00 2017-11-29 22:25:09.907 333 15539.67 337.98 53227.11 88888.00 2017-11-29 22:25:10.407 333 15539.63 337.96 53227.19 88888.00 2017-11-29 22:25:10.907 333 15539.59 337.95 53227.30 88888.00 2017-11-29 22:25:11.407 333 15539.59 337.95 53227.42 88888.00 2017-11-29 22:25:11.907 333 15539.61 337.96 53227.54 88888.00 2017-11-29 22:25:12.407 333 15539.59 337.96 53227.53 88888.00 2017-11-29 22:25:12.907 333 15539.59 337.97 53227.47 88888.00 2017-11-29 22:25:13.407 333 15539.50 337.96 53227.49 88888.00 2017-11-29 22:25:13.907 333 15539.48 337.94 53227.55 88888.00 2017-11-29 22:25:14.407 333 15539.47 337.96 53227.59 88888.00 2017-11-29 22:25:14.907 333 15539.52 337.95 53227.55 88888.00 2017-11-29 22:25:15.407 333 15539.47 338.01 53227.60 88888.00 2017-11-29 22:25:15.907 333 15539.43 338.04 53227.62 88888.00 2017-11-29 22:25:16.407 333 15539.45 338.03 53227.63 88888.00 2017-11-29 22:25:16.907 333 15539.41 338.00 53227.67 88888.00 2017-11-29 22:25:17.407 333 15539.40 338.03 53227.79 88888.00 2017-11-29 22:25:17.907 333 15539.39 338.04 53227.83 88888.00 2017-11-29 22:25:18.407 333 15539.38 338.03 53227.85 88888.00 2017-11-29 22:25:18.907 333 15539.31 338.03 53227.88 88888.00 2017-11-29 22:25:19.407 333 15539.37 338.04 53227.94 88888.00 2017-11-29 22:25:19.907 333 15539.38 338.05 53227.97 88888.00 2017-11-29 22:25:20.407 333 15539.39 338.05 53227.97 88888.00 2017-11-29 22:25:20.907 333 15539.39 338.08 53227.97 88888.00 2017-11-29 22:25:21.407 333 15539.30 338.08 53227.94 88888.00 2017-11-29 22:25:21.907 333 15539.28 338.08 53227.97 88888.00 2017-11-29 22:25:22.407 333 15539.27 338.09 53227.95 88888.00 2017-11-29 22:25:22.907 333 15539.25 338.10 53228.06 88888.00 2017-11-29 22:25:23.407 333 15539.24 338.11 53228.12 88888.00 2017-11-29 22:25:23.907 333 15539.24 338.06 53228.13 88888.00 2017-11-29 22:25:24.407 333 15539.28 338.08 53228.15 88888.00 2017-11-29 22:25:24.907 333 15539.27 338.08 53228.22 88888.00 2017-11-29 22:25:25.407 333 15539.21 338.05 53228.29 88888.00 2017-11-29 22:25:25.907 333 15539.22 338.05 53228.31 88888.00 2017-11-29 22:25:26.407 333 15539.12 338.03 53228.26 88888.00 2017-11-29 22:25:26.907 333 15539.10 338.06 53228.28 88888.00 2017-11-29 22:25:27.407 333 15539.07 338.08 53228.28 88888.00 2017-11-29 22:25:27.907 333 15539.09 338.08 53228.26 88888.00 2017-11-29 22:25:28.407 333 15539.06 338.06 53228.33 88888.00 2017-11-29 22:25:28.907 333 15539.00 338.04 53228.43 88888.00 2017-11-29 22:25:29.407 333 15538.98 338.05 53228.41 88888.00 2017-11-29 22:25:29.907 333 15538.96 338.06 53228.48 88888.00 2017-11-29 22:25:30.407 333 15538.94 338.08 53228.57 88888.00 2017-11-29 22:25:30.907 333 15538.92 338.10 53228.55 88888.00 2017-11-29 22:25:31.407 333 15538.86 338.11 53228.58 88888.00 2017-11-29 22:25:31.907 333 15538.79 338.11 53228.62 88888.00 2017-11-29 22:25:32.407 333 15538.76 338.15 53228.68 88888.00 2017-11-29 22:25:32.907 333 15538.77 338.20 53228.66 88888.00 2017-11-29 22:25:33.407 333 15538.75 338.18 53228.57 88888.00 2017-11-29 22:25:33.907 333 15538.68 338.18 53228.57 88888.00 2017-11-29 22:25:34.407 333 15538.65 338.14 53228.64 88888.00 2017-11-29 22:25:34.907 333 15538.56 338.14 53228.64 88888.00 2017-11-29 22:25:35.407 333 15538.48 338.22 53228.63 88888.00 2017-11-29 22:25:35.907 333 15538.44 338.26 53228.72 88888.00 2017-11-29 22:25:36.407 333 15538.38 338.29 53228.81 88888.00 2017-11-29 22:25:36.907 333 15538.33 338.31 53228.83 88888.00 2017-11-29 22:25:37.407 333 15538.28 338.30 53228.86 88888.00 2017-11-29 22:25:37.907 333 15538.24 338.32 53228.88 88888.00 2017-11-29 22:25:38.407 333 15538.24 338.35 53228.89 88888.00 2017-11-29 22:25:38.907 333 15538.22 338.37 53228.89 88888.00 2017-11-29 22:25:39.407 333 15538.15 338.41 53228.84 88888.00 2017-11-29 22:25:39.907 333 15538.07 338.46 53228.82 88888.00 2017-11-29 22:25:40.407 333 15537.98 338.47 53228.80 88888.00 2017-11-29 22:25:40.907 333 15537.94 338.48 53228.75 88888.00 2017-11-29 22:25:41.407 333 15537.94 338.47 53228.79 88888.00 2017-11-29 22:25:41.907 333 15537.98 338.49 53228.79 88888.00 2017-11-29 22:25:42.407 333 15537.93 338.48 53228.81 88888.00 2017-11-29 22:25:42.907 333 15537.92 338.54 53228.91 88888.00 2017-11-29 22:25:43.407 333 15537.90 338.55 53228.95 88888.00 2017-11-29 22:25:43.907 333 15537.88 338.55 53228.94 88888.00 2017-11-29 22:25:44.407 333 15537.90 338.53 53228.89 88888.00 2017-11-29 22:25:44.907 333 15537.89 338.53 53228.91 88888.00 2017-11-29 22:25:45.407 333 15537.88 338.57 53228.91 88888.00 2017-11-29 22:25:45.907 333 15537.79 338.57 53228.89 88888.00 2017-11-29 22:25:46.407 333 15537.76 338.57 53228.84 88888.00 2017-11-29 22:25:46.907 333 15537.78 338.57 53228.88 88888.00 2017-11-29 22:25:47.407 333 15537.77 338.62 53228.86 88888.00 2017-11-29 22:25:47.907 333 15537.70 338.65 53228.86 88888.00 2017-11-29 22:25:48.407 333 15537.69 338.66 53228.90 88888.00 2017-11-29 22:25:48.907 333 15537.66 338.70 53228.92 88888.00 2017-11-29 22:25:49.407 333 15537.68 338.71 53228.92 88888.00 2017-11-29 22:25:49.907 333 15537.66 338.70 53228.91 88888.00 2017-11-29 22:25:50.407 333 15537.66 338.67 53228.91 88888.00 2017-11-29 22:25:50.907 333 15537.69 338.64 53228.92 88888.00 2017-11-29 22:25:51.407 333 15537.62 338.65 53228.93 88888.00 2017-11-29 22:25:51.907 333 15537.58 338.67 53228.89 88888.00 2017-11-29 22:25:52.407 333 15537.53 338.69 53228.90 88888.00 2017-11-29 22:25:52.907 333 15537.56 338.71 53228.91 88888.00 2017-11-29 22:25:53.407 333 15537.55 338.74 53228.90 88888.00 2017-11-29 22:25:53.907 333 15537.50 338.77 53228.96 88888.00 2017-11-29 22:25:54.407 333 15537.47 338.75 53229.03 88888.00 2017-11-29 22:25:54.907 333 15537.40 338.75 53229.04 88888.00 2017-11-29 22:25:55.407 333 15537.35 338.80 53229.09 88888.00 2017-11-29 22:25:55.907 333 15537.38 338.84 53229.14 88888.00 2017-11-29 22:25:56.407 333 15537.34 338.83 53229.10 88888.00 2017-11-29 22:25:56.907 333 15537.38 338.80 53229.14 88888.00 2017-11-29 22:25:57.407 333 15537.35 338.80 53229.13 88888.00 2017-11-29 22:25:57.907 333 15537.33 338.79 53229.15 88888.00 2017-11-29 22:25:58.407 333 15537.31 338.75 53229.10 88888.00 2017-11-29 22:25:58.907 333 15537.29 338.73 53229.11 88888.00 2017-11-29 22:25:59.407 333 15537.28 338.72 53229.10 88888.00 2017-11-29 22:25:59.907 333 15537.30 338.72 53229.12 88888.00 2017-11-29 22:26:00.407 333 15537.28 338.73 53229.15 88888.00 2017-11-29 22:26:00.907 333 15537.33 338.74 53229.16 88888.00 2017-11-29 22:26:01.407 333 15537.34 338.74 53229.19 88888.00 2017-11-29 22:26:01.907 333 15537.31 338.77 53229.23 88888.00 2017-11-29 22:26:02.407 333 15537.30 338.78 53229.24 88888.00 2017-11-29 22:26:02.907 333 15537.26 338.82 53229.25 88888.00 2017-11-29 22:26:03.407 333 15537.22 338.84 53229.25 88888.00 2017-11-29 22:26:03.907 333 15537.25 338.84 53229.18 88888.00 2017-11-29 22:26:04.407 333 15537.28 338.84 53229.12 88888.00 2017-11-29 22:26:04.907 333 15537.26 338.83 53229.12 88888.00 2017-11-29 22:26:05.407 333 15537.25 338.84 53229.18 88888.00 2017-11-29 22:26:05.907 333 15537.25 338.89 53229.15 88888.00 2017-11-29 22:26:06.407 333 15537.32 338.89 53229.12 88888.00 2017-11-29 22:26:06.907 333 15537.35 338.88 53229.13 88888.00 2017-11-29 22:26:07.407 333 15537.29 338.81 53229.18 88888.00 2017-11-29 22:26:07.907 333 15537.30 338.81 53229.24 88888.00 2017-11-29 22:26:08.407 333 15537.33 338.86 53229.25 88888.00 2017-11-29 22:26:08.907 333 15537.35 338.83 53229.27 88888.00 2017-11-29 22:26:09.407 333 15537.34 338.79 53229.29 88888.00 2017-11-29 22:26:09.907 333 15537.32 338.78 53229.25 88888.00 2017-11-29 22:26:10.407 333 15537.32 338.78 53229.19 88888.00 2017-11-29 22:26:10.907 333 15537.26 338.78 53229.20 88888.00 2017-11-29 22:26:11.407 333 15537.23 338.75 53229.23 88888.00 2017-11-29 22:26:11.907 333 15537.24 338.78 53229.24 88888.00 2017-11-29 22:26:12.407 333 15537.20 338.79 53229.24 88888.00 2017-11-29 22:26:12.907 333 15537.16 338.81 53229.25 88888.00 2017-11-29 22:26:13.407 333 15537.21 338.75 53229.32 88888.00 2017-11-29 22:26:13.907 333 15537.22 338.73 53229.36 88888.00 2017-11-29 22:26:14.407 333 15537.24 338.71 53229.35 88888.00 2017-11-29 22:26:14.907 333 15537.22 338.72 53229.42 88888.00 2017-11-29 22:26:15.407 333 15537.25 338.70 53229.42 88888.00 2017-11-29 22:26:15.907 333 15537.21 338.63 53229.39 88888.00 2017-11-29 22:26:16.407 333 15537.21 338.62 53229.33 88888.00 2017-11-29 22:26:16.907 333 15537.22 338.62 53229.29 88888.00 2017-11-29 22:26:17.407 333 15537.24 338.57 53229.31 88888.00 2017-11-29 22:26:17.907 333 15537.25 338.54 53229.35 88888.00 2017-11-29 22:26:18.407 333 15537.22 338.57 53229.38 88888.00 2017-11-29 22:26:18.907 333 15537.23 338.57 53229.35 88888.00 2017-11-29 22:26:19.407 333 15537.23 338.56 53229.34 88888.00 2017-11-29 22:26:19.907 333 15537.25 338.54 53229.34 88888.00 2017-11-29 22:26:20.407 333 15537.31 338.52 53229.33 88888.00 2017-11-29 22:26:20.907 333 15537.35 338.53 53229.32 88888.00 2017-11-29 22:26:21.407 333 15537.38 338.54 53229.34 88888.00 2017-11-29 22:26:21.907 333 15537.38 338.52 53229.34 88888.00 2017-11-29 22:26:22.407 333 15537.39 338.49 53229.35 88888.00 2017-11-29 22:26:22.907 333 15537.41 338.45 53229.28 88888.00 2017-11-29 22:26:23.407 333 15537.44 338.46 53229.29 88888.00 2017-11-29 22:26:23.907 333 15537.43 338.45 53229.28 88888.00 2017-11-29 22:26:24.407 333 15537.47 338.48 53229.30 88888.00 2017-11-29 22:26:24.907 333 15537.49 338.47 53229.32 88888.00 2017-11-29 22:26:25.407 333 15537.52 338.45 53229.31 88888.00 2017-11-29 22:26:25.907 333 15537.53 338.41 53229.39 88888.00 2017-11-29 22:26:26.407 333 15537.55 338.40 53229.42 88888.00 2017-11-29 22:26:26.907 333 15537.55 338.38 53229.38 88888.00 2017-11-29 22:26:27.407 333 15537.56 338.37 53229.30 88888.00 2017-11-29 22:26:27.907 333 15537.55 338.34 53229.24 88888.00 2017-11-29 22:26:28.407 333 15537.59 338.35 53229.23 88888.00 2017-11-29 22:26:28.907 333 15537.58 338.39 53229.18 88888.00 2017-11-29 22:26:29.407 333 15537.58 338.37 53229.20 88888.00 2017-11-29 22:26:29.907 333 15537.58 338.36 53229.20 88888.00 2017-11-29 22:26:30.407 333 15537.59 338.35 53229.19 88888.00 2017-11-29 22:26:30.907 333 15537.63 338.37 53229.15 88888.00 2017-11-29 22:26:31.407 333 15537.68 338.34 53229.22 88888.00 2017-11-29 22:26:31.907 333 15537.66 338.36 53229.31 88888.00 2017-11-29 22:26:32.407 333 15537.68 338.38 53229.33 88888.00 2017-11-29 22:26:32.907 333 15537.79 338.35 53229.28 88888.00 2017-11-29 22:26:33.407 333 15537.81 338.36 53229.25 88888.00 2017-11-29 22:26:33.907 333 15537.81 338.34 53229.31 88888.00 2017-11-29 22:26:34.407 333 15537.81 338.30 53229.31 88888.00 2017-11-29 22:26:34.907 333 15537.78 338.29 53229.30 88888.00 2017-11-29 22:26:35.407 333 15537.76 338.28 53229.20 88888.00 2017-11-29 22:26:35.907 333 15537.76 338.29 53229.13 88888.00 2017-11-29 22:26:36.407 333 15537.78 338.29 53229.12 88888.00 2017-11-29 22:26:36.907 333 15537.78 338.30 53229.15 88888.00 2017-11-29 22:26:37.407 333 15537.80 338.32 53229.20 88888.00 2017-11-29 22:26:37.907 333 15537.84 338.31 53229.27 88888.00 2017-11-29 22:26:38.407 333 15537.86 338.32 53229.27 88888.00 2017-11-29 22:26:38.907 333 15537.89 338.31 53229.24 88888.00 2017-11-29 22:26:39.407 333 15537.90 338.31 53229.21 88888.00 2017-11-29 22:26:39.907 333 15537.87 338.32 53229.19 88888.00 2017-11-29 22:26:40.407 333 15537.86 338.35 53229.18 88888.00 2017-11-29 22:26:40.907 333 15537.86 338.32 53229.18 88888.00 2017-11-29 22:26:41.407 333 15537.88 338.32 53229.16 88888.00 2017-11-29 22:26:41.907 333 15537.86 338.34 53229.14 88888.00 2017-11-29 22:26:42.407 333 15537.86 338.34 53229.14 88888.00 2017-11-29 22:26:42.907 333 15537.84 338.34 53229.16 88888.00 2017-11-29 22:26:43.407 333 15537.86 338.34 53229.23 88888.00 2017-11-29 22:26:43.907 333 15537.85 338.37 53229.22 88888.00 2017-11-29 22:26:44.408 333 15537.85 338.39 53229.23 88888.00 2017-11-29 22:26:44.908 333 15537.85 338.38 53229.31 88888.00 2017-11-29 22:26:45.408 333 15537.85 338.39 53229.23 88888.00 2017-11-29 22:26:45.908 333 15537.85 338.40 53229.22 88888.00 2017-11-29 22:26:46.408 333 15537.81 338.40 53229.20 88888.00 2017-11-29 22:26:46.908 333 15537.80 338.39 53229.12 88888.00 2017-11-29 22:26:47.408 333 15537.81 338.40 53229.13 88888.00 2017-11-29 22:26:47.908 333 15537.81 338.43 53229.05 88888.00 2017-11-29 22:26:48.408 333 15537.85 338.47 53229.10 88888.00 2017-11-29 22:26:48.908 333 15537.92 338.46 53229.12 88888.00 2017-11-29 22:26:49.408 333 15537.89 338.44 53229.16 88888.00 2017-11-29 22:26:49.908 333 15537.90 338.43 53229.18 88888.00 2017-11-29 22:26:50.408 333 15537.90 338.45 53229.16 88888.00 2017-11-29 22:26:50.908 333 15537.88 338.47 53229.12 88888.00 2017-11-29 22:26:51.408 333 15537.88 338.48 53229.11 88888.00 2017-11-29 22:26:51.908 333 15537.92 338.49 53229.07 88888.00 2017-11-29 22:26:52.408 333 15537.98 338.51 53229.10 88888.00 2017-11-29 22:26:52.908 333 15537.89 338.51 53229.04 88888.00 2017-11-29 22:26:53.408 333 15537.89 338.49 53228.95 88888.00 2017-11-29 22:26:53.908 333 15537.93 338.49 53228.93 88888.00 2017-11-29 22:26:54.408 333 15537.97 338.48 53228.94 88888.00 2017-11-29 22:26:54.908 333 15538.03 338.54 53229.03 88888.00 2017-11-29 22:26:55.408 333 15538.02 338.55 53229.04 88888.00 2017-11-29 22:26:55.908 333 15538.03 338.51 53229.04 88888.00 2017-11-29 22:26:56.408 333 15538.04 338.54 53229.04 88888.00 2017-11-29 22:26:56.908 333 15538.06 338.55 53229.05 88888.00 2017-11-29 22:26:57.408 333 15538.06 338.58 53229.09 88888.00 2017-11-29 22:26:57.908 333 15538.12 338.56 53229.10 88888.00 2017-11-29 22:26:58.408 333 15538.12 338.54 53229.10 88888.00 2017-11-29 22:26:58.908 333 15538.10 338.49 53229.07 88888.00 2017-11-29 22:26:59.408 333 15538.15 338.53 53229.04 88888.00 2017-11-29 22:26:59.908 333 15538.15 338.55 53229.05 88888.00 2017-11-29 22:27:00.408 333 15538.14 338.49 53228.98 88888.00 2017-11-29 22:27:00.908 333 15538.13 338.49 53228.95 88888.00 2017-11-29 22:27:01.408 333 15538.12 338.48 53228.93 88888.00 2017-11-29 22:27:01.908 333 15538.12 338.48 53229.02 88888.00 2017-11-29 22:27:02.408 333 15538.13 338.39 53229.08 88888.00 2017-11-29 22:27:02.908 333 15538.17 338.36 53229.02 88888.00 2017-11-29 22:27:03.408 333 15538.15 338.38 53229.01 88888.00 2017-11-29 22:27:03.908 333 15538.15 338.37 53229.05 88888.00 2017-11-29 22:27:04.408 333 15538.19 338.31 53229.09 88888.00 2017-11-29 22:27:04.908 333 15538.21 338.31 53229.10 88888.00 2017-11-29 22:27:05.408 333 15538.22 338.29 53229.03 88888.00 2017-11-29 22:27:05.908 333 15538.21 338.24 53229.07 88888.00 2017-11-29 22:27:06.408 333 15538.15 338.22 53229.11 88888.00 2017-11-29 22:27:06.908 333 15538.19 338.20 53229.08 88888.00 2017-11-29 22:27:07.408 333 15538.26 338.18 53229.13 88888.00 2017-11-29 22:27:07.908 333 15538.26 338.13 53229.10 88888.00 2017-11-29 22:27:08.408 333 15538.23 338.14 53229.09 88888.00 2017-11-29 22:27:08.908 333 15538.22 338.15 53229.22 88888.00 2017-11-29 22:27:09.408 333 15538.21 338.11 53229.25 88888.00 2017-11-29 22:27:09.908 333 15538.22 338.09 53229.24 88888.00 2017-11-29 22:27:10.408 333 15538.24 338.04 53229.23 88888.00 2017-11-29 22:27:10.908 333 15538.28 337.97 53229.23 88888.00 2017-11-29 22:27:11.408 333 15538.24 337.94 53229.23 88888.00 2017-11-29 22:27:11.908 333 15538.21 337.88 53229.15 88888.00 2017-11-29 22:27:12.408 333 15538.21 337.87 53229.20 88888.00 2017-11-29 22:27:12.908 333 15538.14 337.87 53229.24 88888.00 2017-11-29 22:27:13.408 333 15538.15 337.85 53229.26 88888.00 2017-11-29 22:27:13.908 333 15538.15 337.84 53229.32 88888.00 2017-11-29 22:27:14.408 333 15538.10 337.80 53229.38 88888.00 2017-11-29 22:27:14.908 333 15538.02 337.72 53229.45 88888.00 2017-11-29 22:27:15.408 333 15538.02 337.69 53229.39 88888.00 2017-11-29 22:27:15.908 333 15538.08 337.71 53229.36 88888.00 2017-11-29 22:27:16.408 333 15538.05 337.70 53229.38 88888.00 2017-11-29 22:27:16.908 333 15537.99 337.66 53229.36 88888.00 2017-11-29 22:27:17.408 333 15537.97 337.59 53229.34 88888.00 2017-11-29 22:27:17.908 333 15537.98 337.57 53229.31 88888.00 2017-11-29 22:27:18.408 333 15538.01 337.58 53229.30 88888.00 2017-11-29 22:27:18.908 333 15537.96 337.54 53229.31 88888.00 2017-11-29 22:27:19.408 333 15538.02 337.52 53229.36 88888.00 2017-11-29 22:27:19.908 333 15538.04 337.52 53229.39 88888.00 2017-11-29 22:27:20.408 333 15538.07 337.49 53229.40 88888.00 2017-11-29 22:27:20.908 333 15538.06 337.44 53229.42 88888.00 2017-11-29 22:27:21.408 333 15538.04 337.40 53229.39 88888.00 2017-11-29 22:27:21.908 333 15538.03 337.32 53229.38 88888.00 2017-11-29 22:27:22.408 333 15538.11 337.24 53229.36 88888.00 2017-11-29 22:27:22.908 333 15538.11 337.20 53229.36 88888.00 2017-11-29 22:27:23.408 333 15538.12 337.18 53229.31 88888.00 2017-11-29 22:27:23.908 333 15538.14 337.19 53229.21 88888.00 2017-11-29 22:27:24.408 333 15538.10 337.18 53229.16 88888.00 2017-11-29 22:27:24.908 333 15538.16 337.13 53229.18 88888.00 2017-11-29 22:27:25.408 333 15538.17 337.09 53229.23 88888.00 2017-11-29 22:27:25.908 333 15538.19 337.05 53229.21 88888.00 2017-11-29 22:27:26.408 333 15538.23 336.94 53229.22 88888.00 2017-11-29 22:27:26.908 333 15538.29 336.92 53229.25 88888.00 2017-11-29 22:27:27.408 333 15538.25 336.93 53229.22 88888.00 2017-11-29 22:27:27.908 333 15538.29 336.91 53229.23 88888.00 2017-11-29 22:27:28.408 333 15538.37 336.89 53229.29 88888.00 2017-11-29 22:27:28.908 333 15538.40 336.84 53229.24 88888.00 2017-11-29 22:27:29.408 333 15538.39 336.82 53229.14 88888.00 2017-11-29 22:27:29.908 333 15538.39 336.80 53229.05 88888.00 2017-11-29 22:27:30.408 333 15538.40 336.74 53229.03 88888.00 2017-11-29 22:27:30.908 333 15538.41 336.72 53229.01 88888.00 2017-11-29 22:27:31.408 333 15538.46 336.68 53228.99 88888.00 2017-11-29 22:27:31.908 333 15538.56 336.59 53229.00 88888.00 2017-11-29 22:27:32.408 333 15538.53 336.57 53229.02 88888.00 2017-11-29 22:27:32.908 333 15538.51 336.58 53229.00 88888.00 2017-11-29 22:27:33.408 333 15538.49 336.57 53228.99 88888.00 2017-11-29 22:27:33.908 333 15538.57 336.56 53228.96 88888.00 2017-11-29 22:27:34.408 333 15538.60 336.54 53228.95 88888.00 2017-11-29 22:27:34.908 333 15538.59 336.51 53228.93 88888.00 2017-11-29 22:27:35.408 333 15538.60 336.51 53228.87 88888.00 2017-11-29 22:27:35.908 333 15538.66 336.51 53228.76 88888.00 2017-11-29 22:27:36.408 333 15538.64 336.47 53228.79 88888.00 2017-11-29 22:27:36.908 333 15538.68 336.45 53228.82 88888.00 2017-11-29 22:27:37.408 333 15538.69 336.41 53228.78 88888.00 2017-11-29 22:27:37.908 333 15538.69 336.42 53228.72 88888.00 2017-11-29 22:27:38.408 333 15538.73 336.42 53228.75 88888.00 2017-11-29 22:27:38.908 333 15538.74 336.41 53228.81 88888.00 2017-11-29 22:27:39.408 333 15538.71 336.42 53228.80 88888.00 2017-11-29 22:27:39.908 333 15538.74 336.38 53228.78 88888.00 2017-11-29 22:27:40.408 333 15538.73 336.33 53228.78 88888.00 2017-11-29 22:27:40.908 333 15538.68 336.31 53228.73 88888.00 2017-11-29 22:27:41.408 333 15538.69 336.31 53228.66 88888.00 2017-11-29 22:27:41.908 333 15538.76 336.32 53228.55 88888.00 2017-11-29 22:27:42.408 333 15538.77 336.29 53228.50 88888.00 2017-11-29 22:27:42.908 333 15538.76 336.31 53228.49 88888.00 2017-11-29 22:27:43.408 333 15538.82 336.28 53228.47 88888.00 2017-11-29 22:27:43.908 333 15538.83 336.28 53228.46 88888.00 2017-11-29 22:27:44.408 333 15538.86 336.25 53228.47 88888.00 2017-11-29 22:27:44.908 333 15538.86 336.22 53228.45 88888.00 2017-11-29 22:27:45.408 333 15538.80 336.22 53228.41 88888.00 2017-11-29 22:27:45.908 333 15538.83 336.20 53228.46 88888.00 2017-11-29 22:27:46.408 333 15538.85 336.20 53228.39 88888.00 2017-11-29 22:27:46.908 333 15538.86 336.16 53228.35 88888.00 2017-11-29 22:27:47.408 333 15538.91 336.11 53228.35 88888.00 2017-11-29 22:27:47.908 333 15538.95 336.10 53228.34 88888.00 2017-11-29 22:27:48.408 333 15538.95 336.07 53228.37 88888.00 2017-11-29 22:27:48.908 333 15538.91 336.07 53228.29 88888.00 2017-11-29 22:27:49.408 333 15538.89 336.07 53228.22 88888.00 2017-11-29 22:27:49.908 333 15538.88 336.07 53228.22 88888.00 2017-11-29 22:27:50.408 333 15538.89 336.10 53228.33 88888.00 2017-11-29 22:27:50.908 333 15538.89 336.05 53228.37 88888.00 2017-11-29 22:27:51.408 333 15538.92 336.02 53228.33 88888.00 2017-11-29 22:27:51.908 333 15538.87 335.96 53228.28 88888.00 2017-11-29 22:27:52.408 333 15538.87 335.93 53228.27 88888.00 2017-11-29 22:27:52.908 333 15538.91 335.89 53228.26 88888.00 2017-11-29 22:27:53.408 333 15538.86 335.89 53228.27 88888.00 2017-11-29 22:27:53.908 333 15538.85 335.90 53228.22 88888.00 2017-11-29 22:27:54.408 333 15538.85 335.90 53228.14 88888.00 2017-11-29 22:27:54.908 333 15538.87 335.90 53228.13 88888.00 2017-11-29 22:27:55.408 333 15538.91 335.82 53228.12 88888.00 2017-11-29 22:27:55.908 333 15538.88 335.82 53228.09 88888.00 2017-11-29 22:27:56.408 333 15538.91 335.79 53228.15 88888.00 2017-11-29 22:27:56.908 333 15538.91 335.77 53228.13 88888.00 2017-11-29 22:27:57.408 333 15538.96 335.77 53228.13 88888.00 2017-11-29 22:27:57.908 333 15538.95 335.72 53228.20 88888.00 2017-11-29 22:27:58.408 333 15538.95 335.67 53228.13 88888.00 2017-11-29 22:27:58.908 333 15538.95 335.67 53228.11 88888.00 2017-11-29 22:27:59.408 333 15538.96 335.66 53228.08 88888.00 2017-11-29 22:27:59.908 333 15538.98 335.63 53228.08 88888.00 2017-11-29 22:28:00.408 333 15538.97 335.63 53228.06 88888.00 2017-11-29 22:28:00.908 333 15538.97 335.63 53228.06 88888.00 2017-11-29 22:28:01.408 333 15539.02 335.62 53228.07 88888.00 2017-11-29 22:28:01.908 333 15539.05 335.59 53228.07 88888.00 2017-11-29 22:28:02.408 333 15539.06 335.56 53228.08 88888.00 2017-11-29 22:28:02.908 333 15539.09 335.53 53228.09 88888.00 2017-11-29 22:28:03.408 333 15539.12 335.50 53228.09 88888.00 2017-11-29 22:28:03.908 333 15539.16 335.45 53228.05 88888.00 2017-11-29 22:28:04.408 333 15539.19 335.42 53228.07 88888.00 2017-11-29 22:28:04.908 333 15539.16 335.40 53228.09 88888.00 2017-11-29 22:28:05.408 333 15539.22 335.33 53228.10 88888.00 2017-11-29 22:28:05.908 333 15539.23 335.33 53228.06 88888.00 2017-11-29 22:28:06.408 333 15539.20 335.30 53227.97 88888.00 2017-11-29 22:28:06.908 333 15539.24 335.21 53227.90 88888.00 2017-11-29 22:28:07.408 333 15539.25 335.19 53227.91 88888.00 2017-11-29 22:28:07.908 333 15539.28 335.21 53227.94 88888.00 2017-11-29 22:28:08.408 333 15539.32 335.21 53227.90 88888.00 2017-11-29 22:28:08.908 333 15539.28 335.20 53227.92 88888.00 2017-11-29 22:28:09.408 333 15539.25 335.17 53227.91 88888.00 2017-11-29 22:28:09.908 333 15539.31 335.08 53227.88 88888.00 2017-11-29 22:28:10.408 333 15539.38 335.04 53227.84 88888.00 2017-11-29 22:28:10.908 333 15539.40 335.06 53227.87 88888.00 2017-11-29 22:28:11.408 333 15539.36 335.01 53227.92 88888.00 2017-11-29 22:28:11.908 333 15539.34 334.97 53227.92 88888.00 2017-11-29 22:28:12.408 333 15539.39 334.98 53227.87 88888.00 2017-11-29 22:28:12.908 333 15539.39 334.95 53227.84 88888.00 2017-11-29 22:28:13.408 333 15539.37 334.89 53227.82 88888.00 2017-11-29 22:28:13.908 333 15539.36 334.85 53227.80 88888.00 2017-11-29 22:28:14.408 333 15539.41 334.84 53227.81 88888.00 2017-11-29 22:28:14.908 333 15539.43 334.81 53227.84 88888.00 2017-11-29 22:28:15.408 333 15539.46 334.77 53227.85 88888.00 2017-11-29 22:28:15.908 333 15539.43 334.74 53227.88 88888.00 2017-11-29 22:28:16.408 333 15539.39 334.71 53227.90 88888.00 2017-11-29 22:28:16.908 333 15539.41 334.68 53227.88 88888.00 2017-11-29 22:28:17.408 333 15539.42 334.63 53227.88 88888.00 2017-11-29 22:28:17.908 333 15539.39 334.52 53227.94 88888.00 2017-11-29 22:28:18.408 333 15539.39 334.50 53227.91 88888.00 2017-11-29 22:28:18.908 333 15539.31 334.51 53227.88 88888.00 2017-11-29 22:28:19.408 333 15539.29 334.55 53227.86 88888.00 2017-11-29 22:28:19.908 333 15539.25 334.51 53227.87 88888.00 2017-11-29 22:28:20.408 333 15539.24 334.43 53227.87 88888.00 2017-11-29 22:28:20.908 333 15539.30 334.40 53227.92 88888.00 2017-11-29 22:28:21.408 333 15539.32 334.39 53228.01 88888.00 2017-11-29 22:28:21.908 333 15539.25 334.32 53228.03 88888.00 2017-11-29 22:28:22.408 333 15539.24 334.31 53228.01 88888.00 2017-11-29 22:28:22.908 333 15539.24 334.32 53227.98 88888.00 2017-11-29 22:28:23.408 333 15539.25 334.30 53228.03 88888.00 2017-11-29 22:28:23.908 333 15539.22 334.25 53228.01 88888.00 2017-11-29 22:28:24.408 333 15539.21 334.20 53227.97 88888.00 2017-11-29 22:28:24.908 333 15539.15 334.21 53227.93 88888.00 2017-11-29 22:28:25.408 333 15539.13 334.22 53227.93 88888.00 2017-11-29 22:28:25.908 333 15539.18 334.19 53227.93 88888.00 2017-11-29 22:28:26.408 333 15539.16 334.17 53227.92 88888.00 2017-11-29 22:28:26.908 333 15539.11 334.19 53227.93 88888.00 2017-11-29 22:28:27.408 333 15539.11 334.17 53227.93 88888.00 2017-11-29 22:28:27.908 333 15539.10 334.15 53228.03 88888.00 2017-11-29 22:28:28.408 333 15539.09 334.14 53228.08 88888.00 2017-11-29 22:28:28.908 333 15539.09 334.13 53228.13 88888.00 2017-11-29 22:28:29.408 333 15539.03 334.11 53228.10 88888.00 2017-11-29 22:28:29.908 333 15539.04 334.09 53228.08 88888.00 2017-11-29 22:28:30.408 333 15539.02 334.06 53228.06 88888.00 2017-11-29 22:28:30.908 333 15538.98 334.06 53228.00 88888.00 2017-11-29 22:28:31.408 333 15538.92 334.03 53227.97 88888.00 2017-11-29 22:28:31.908 333 15538.95 334.03 53227.98 88888.00 2017-11-29 22:28:32.408 333 15538.93 334.03 53228.00 88888.00 2017-11-29 22:28:32.908 333 15538.97 333.99 53228.02 88888.00 2017-11-29 22:28:33.408 333 15538.95 333.96 53228.03 88888.00 2017-11-29 22:28:33.908 333 15538.93 333.97 53228.06 88888.00 2017-11-29 22:28:34.408 333 15538.95 333.99 53228.03 88888.00 2017-11-29 22:28:34.908 333 15538.95 333.96 53228.05 88888.00 2017-11-29 22:28:35.408 333 15539.00 333.94 53228.04 88888.00 2017-11-29 22:28:35.908 333 15538.97 333.90 53227.97 88888.00 2017-11-29 22:28:36.408 333 15538.93 333.90 53227.93 88888.00 2017-11-29 22:28:36.908 333 15538.87 333.86 53227.90 88888.00 2017-11-29 22:28:37.408 333 15538.95 333.85 53227.85 88888.00 2017-11-29 22:28:37.908 333 15538.96 333.83 53227.84 88888.00 2017-11-29 22:28:38.408 333 15538.93 333.86 53227.82 88888.00 2017-11-29 22:28:38.908 333 15538.95 333.89 53227.86 88888.00 2017-11-29 22:28:39.408 333 15538.97 333.90 53227.85 88888.00 2017-11-29 22:28:39.908 333 15538.98 333.85 53227.88 88888.00 2017-11-29 22:28:40.408 333 15538.95 333.79 53227.92 88888.00 2017-11-29 22:28:40.908 333 15538.93 333.78 53227.91 88888.00 2017-11-29 22:28:41.408 333 15538.95 333.77 53227.81 88888.00 2017-11-29 22:28:41.908 333 15538.95 333.76 53227.74 88888.00 2017-11-29 22:28:42.408 333 15539.01 333.77 53227.71 88888.00 2017-11-29 22:28:42.908 333 15539.00 333.77 53227.75 88888.00 2017-11-29 22:28:43.408 333 15539.01 333.71 53227.71 88888.00 2017-11-29 22:28:43.908 333 15539.04 333.69 53227.71 88888.00 2017-11-29 22:28:44.408 333 15539.11 333.69 53227.71 88888.00 2017-11-29 22:28:44.908 333 15539.11 333.76 53227.73 88888.00 2017-11-29 22:28:45.408 333 15539.14 333.78 53227.71 88888.00 2017-11-29 22:28:45.908 333 15539.14 333.78 53227.74 88888.00 2017-11-29 22:28:46.408 333 15539.16 333.76 53227.75 88888.00 2017-11-29 22:28:46.908 333 15539.16 333.71 53227.72 88888.00 2017-11-29 22:28:47.408 333 15539.23 333.76 53227.77 88888.00 2017-11-29 22:28:47.908 333 15539.27 333.79 53227.74 88888.00 2017-11-29 22:28:48.408 333 15539.24 333.77 53227.78 88888.00 2017-11-29 22:28:48.908 333 15539.27 333.73 53227.71 88888.00 2017-11-29 22:28:49.408 333 15539.29 333.68 53227.69 88888.00 2017-11-29 22:28:49.908 333 15539.29 333.67 53227.74 88888.00 2017-11-29 22:28:50.408 333 15539.29 333.63 53227.71 88888.00 2017-11-29 22:28:50.908 333 15539.27 333.64 53227.69 88888.00 2017-11-29 22:28:51.408 333 15539.23 333.65 53227.68 88888.00 2017-11-29 22:28:51.908 333 15539.24 333.65 53227.66 88888.00 2017-11-29 22:28:52.408 333 15539.32 333.64 53227.70 88888.00 2017-11-29 22:28:52.908 333 15539.29 333.63 53227.75 88888.00 2017-11-29 22:28:53.408 333 15539.28 333.62 53227.78 88888.00 2017-11-29 22:28:53.908 333 15539.28 333.60 53227.77 88888.00 2017-11-29 22:28:54.408 333 15539.28 333.68 53227.69 88888.00 2017-11-29 22:28:54.908 333 15539.29 333.62 53227.70 88888.00 2017-11-29 22:28:55.408 333 15539.30 333.60 53227.65 88888.00 2017-11-29 22:28:55.908 333 15539.37 333.63 53227.63 88888.00 2017-11-29 22:28:56.408 333 15539.37 333.61 53227.63 88888.00 2017-11-29 22:28:56.908 333 15539.37 333.59 53227.68 88888.00 2017-11-29 22:28:57.408 333 15539.32 333.59 53227.67 88888.00 2017-11-29 22:28:57.908 333 15539.31 333.59 53227.70 88888.00 2017-11-29 22:28:58.408 333 15539.27 333.57 53227.75 88888.00 2017-11-29 22:28:58.908 333 15539.25 333.55 53227.84 88888.00 2017-11-29 22:28:59.408 333 15539.25 333.55 53227.86 88888.00 2017-11-29 22:28:59.908 333 15539.27 333.55 53227.82 88888.00 2017-11-29 22:29:00.408 333 15539.23 333.57 53227.74 88888.00 2017-11-29 22:29:00.908 333 15539.21 333.53 53227.72 88888.00 2017-11-29 22:29:01.408 333 15539.15 333.52 53227.70 88888.00 2017-11-29 22:29:01.908 333 15539.13 333.51 53227.70 88888.00 2017-11-29 22:29:02.408 333 15539.10 333.50 53227.72 88888.00 2017-11-29 22:29:02.908 333 15539.11 333.47 53227.72 88888.00 2017-11-29 22:29:03.408 333 15539.05 333.44 53227.66 88888.00 2017-11-29 22:29:03.908 333 15538.97 333.45 53227.73 88888.00 2017-11-29 22:29:04.408 333 15539.03 333.48 53227.85 88888.00 2017-11-29 22:29:04.908 333 15538.98 333.46 53227.87 88888.00 2017-11-29 22:29:05.408 333 15538.94 333.45 53227.82 88888.00 2017-11-29 22:29:05.908 333 15538.89 333.45 53227.79 88888.00 2017-11-29 22:29:06.408 333 15538.93 333.45 53227.86 88888.00 2017-11-29 22:29:06.908 333 15538.88 333.45 53227.86 88888.00 2017-11-29 22:29:07.408 333 15538.87 333.44 53227.80 88888.00 2017-11-29 22:29:07.908 333 15538.87 333.47 53227.82 88888.00 2017-11-29 22:29:08.408 333 15538.89 333.52 53227.86 88888.00 2017-11-29 22:29:08.908 333 15538.87 333.53 53227.82 88888.00 2017-11-29 22:29:09.408 333 15538.84 333.54 53227.82 88888.00 2017-11-29 22:29:09.908 333 15538.83 333.54 53227.85 88888.00 2017-11-29 22:29:10.408 333 15538.80 333.54 53227.90 88888.00 2017-11-29 22:29:10.908 333 15538.78 333.55 53227.90 88888.00 2017-11-29 22:29:11.408 333 15538.82 333.63 53227.91 88888.00 2017-11-29 22:29:11.908 333 15538.80 333.65 53227.97 88888.00 2017-11-29 22:29:12.408 333 15538.80 333.63 53227.92 88888.00 2017-11-29 22:29:12.908 333 15538.77 333.65 53227.92 88888.00 2017-11-29 22:29:13.408 333 15538.82 333.70 53227.90 88888.00 2017-11-29 22:29:13.908 333 15538.84 333.71 53227.85 88888.00 2017-11-29 22:29:14.408 333 15538.83 333.68 53227.88 88888.00 2017-11-29 22:29:14.908 333 15538.87 333.64 53227.99 88888.00 2017-11-29 22:29:15.408 333 15538.94 333.65 53227.99 88888.00 2017-11-29 22:29:15.908 333 15538.96 333.69 53228.03 88888.00 2017-11-29 22:29:16.408 333 15538.96 333.70 53228.04 88888.00 2017-11-29 22:29:16.908 333 15538.97 333.68 53228.05 88888.00 2017-11-29 22:29:17.408 333 15538.96 333.72 53228.09 88888.00 2017-11-29 22:29:17.908 333 15538.93 333.71 53228.15 88888.00 2017-11-29 22:29:18.408 333 15538.93 333.71 53228.17 88888.00 2017-11-29 22:29:18.908 333 15538.95 333.76 53228.17 88888.00 2017-11-29 22:29:19.408 333 15538.95 333.77 53228.13 88888.00 2017-11-29 22:29:19.908 333 15538.95 333.81 53228.08 88888.00 2017-11-29 22:29:20.408 333 15538.97 333.78 53228.08 88888.00 2017-11-29 22:29:20.908 333 15538.96 333.79 53228.12 88888.00 2017-11-29 22:29:21.408 333 15538.93 333.82 53228.17 88888.00 2017-11-29 22:29:21.908 333 15538.91 333.85 53228.21 88888.00 2017-11-29 22:29:22.408 333 15538.87 333.90 53228.19 88888.00 2017-11-29 22:29:22.908 333 15538.94 333.91 53228.18 88888.00 2017-11-29 22:29:23.408 333 15538.93 333.91 53228.24 88888.00 2017-11-29 22:29:23.908 333 15538.93 333.91 53228.31 88888.00 2017-11-29 22:29:24.408 333 15538.93 333.93 53228.23 88888.00 2017-11-29 22:29:24.908 333 15538.95 333.95 53228.25 88888.00 2017-11-29 22:29:25.408 333 15538.91 334.00 53228.21 88888.00 2017-11-29 22:29:25.908 333 15538.87 334.03 53228.20 88888.00 2017-11-29 22:29:26.408 333 15538.84 334.04 53228.19 88888.00 2017-11-29 22:29:26.908 333 15538.80 334.05 53228.17 88888.00 2017-11-29 22:29:27.408 333 15538.77 334.05 53228.22 88888.00 2017-11-29 22:29:27.908 333 15538.78 334.09 53228.18 88888.00 2017-11-29 22:29:28.408 333 15538.78 334.08 53228.20 88888.00 2017-11-29 22:29:28.908 333 15538.74 334.09 53228.24 88888.00 2017-11-29 22:29:29.408 333 15538.70 334.14 53228.22 88888.00 2017-11-29 22:29:29.908 333 15538.73 334.11 53228.23 88888.00 2017-11-29 22:29:30.408 333 15538.70 334.09 53228.26 88888.00 2017-11-29 22:29:30.908 333 15538.68 334.14 53228.29 88888.00 2017-11-29 22:29:31.408 333 15538.66 334.16 53228.30 88888.00 2017-11-29 22:29:31.908 333 15538.67 334.16 53228.29 88888.00 2017-11-29 22:29:32.408 333 15538.62 334.15 53228.29 88888.00 2017-11-29 22:29:32.908 333 15538.58 334.17 53228.24 88888.00 2017-11-29 22:29:33.408 333 15538.56 334.21 53228.26 88888.00 2017-11-29 22:29:33.908 333 15538.57 334.25 53228.29 88888.00 2017-11-29 22:29:34.408 333 15538.58 334.30 53228.31 88888.00 2017-11-29 22:29:34.908 333 15538.57 334.32 53228.31 88888.00 2017-11-29 22:29:35.408 333 15538.53 334.38 53228.35 88888.00 2017-11-29 22:29:35.908 333 15538.48 334.38 53228.38 88888.00 2017-11-29 22:29:36.408 333 15538.44 334.40 53228.39 88888.00 2017-11-29 22:29:36.908 333 15538.42 334.47 53228.42 88888.00 2017-11-29 22:29:37.408 333 15538.43 334.50 53228.34 88888.00 2017-11-29 22:29:37.908 333 15538.47 334.49 53228.26 88888.00 2017-11-29 22:29:38.408 333 15538.46 334.52 53228.24 88888.00 2017-11-29 22:29:38.908 333 15538.41 334.55 53228.29 88888.00 2017-11-29 22:29:39.408 333 15538.39 334.51 53228.33 88888.00 2017-11-29 22:29:39.908 333 15538.34 334.50 53228.43 88888.00 2017-11-29 22:29:40.408 333 15538.33 334.57 53228.47 88888.00 2017-11-29 22:29:40.908 333 15538.30 334.57 53228.46 88888.00 2017-11-29 22:29:41.408 333 15538.26 334.58 53228.45 88888.00 2017-11-29 22:29:41.908 333 15538.29 334.60 53228.44 88888.00 2017-11-29 22:29:42.408 333 15538.31 334.64 53228.44 88888.00 2017-11-29 22:29:42.908 333 15538.33 334.65 53228.47 88888.00 2017-11-29 22:29:43.408 333 15538.33 334.63 53228.49 88888.00 2017-11-29 22:29:43.908 333 15538.30 334.63 53228.44 88888.00 2017-11-29 22:29:44.408 333 15538.26 334.65 53228.41 88888.00 2017-11-29 22:29:44.908 333 15538.20 334.65 53228.37 88888.00 2017-11-29 22:29:45.408 333 15538.19 334.65 53228.40 88888.00 2017-11-29 22:29:45.908 333 15538.23 334.68 53228.40 88888.00 2017-11-29 22:29:46.408 333 15538.26 334.73 53228.44 88888.00 2017-11-29 22:29:46.908 333 15538.19 334.74 53228.49 88888.00 2017-11-29 22:29:47.408 333 15538.22 334.73 53228.49 88888.00 2017-11-29 22:29:47.908 333 15538.21 334.72 53228.43 88888.00 2017-11-29 22:29:48.408 333 15538.20 334.77 53228.49 88888.00 2017-11-29 22:29:48.908 333 15538.17 334.83 53228.49 88888.00 2017-11-29 22:29:49.408 333 15538.16 334.83 53228.50 88888.00 2017-11-29 22:29:49.908 333 15538.16 334.83 53228.47 88888.00 2017-11-29 22:29:50.408 333 15538.17 334.83 53228.38 88888.00 2017-11-29 22:29:50.908 333 15538.17 334.89 53228.33 88888.00 2017-11-29 22:29:51.408 333 15538.13 334.90 53228.35 88888.00 2017-11-29 22:29:51.908 333 15538.12 334.85 53228.41 88888.00 2017-11-29 22:29:52.408 333 15538.21 334.86 53228.38 88888.00 2017-11-29 22:29:52.908 333 15538.20 334.86 53228.45 88888.00 2017-11-29 22:29:53.408 333 15538.12 334.88 53228.46 88888.00 2017-11-29 22:29:53.908 333 15538.15 334.90 53228.40 88888.00 2017-11-29 22:29:54.408 333 15538.20 334.93 53228.39 88888.00 2017-11-29 22:29:54.908 333 15538.15 334.99 53228.40 88888.00 2017-11-29 22:29:55.408 333 15538.17 335.02 53228.40 88888.00 2017-11-29 22:29:55.908 333 15538.19 334.94 53228.40 88888.00 2017-11-29 22:29:56.408 333 15538.17 334.86 53228.30 88888.00 2017-11-29 22:29:56.908 333 15538.23 334.85 53228.29 88888.00 2017-11-29 22:29:57.408 333 15538.23 334.88 53228.32 88888.00 2017-11-29 22:29:57.908 333 15538.24 334.83 53228.23 88888.00 2017-11-29 22:29:58.408 333 15538.29 334.82 53228.26 88888.00 2017-11-29 22:29:58.908 333 15538.30 334.83 53228.31 88888.00 2017-11-29 22:29:59.408 333 15538.29 334.83 53228.38 88888.00 2017-11-29 22:29:59.908 333 15538.29 334.85 53228.32 88888.00 2017-11-29 22:30:00.408 333 15538.32 334.90 53228.29 88888.00 2017-11-29 22:30:00.908 333 15538.39 334.90 53228.31 88888.00 2017-11-29 22:30:01.408 333 15538.37 334.90 53228.25 88888.00 2017-11-29 22:30:01.908 333 15538.40 334.92 53228.22 88888.00 2017-11-29 22:30:02.408 333 15538.41 334.93 53228.19 88888.00 2017-11-29 22:30:02.908 333 15538.44 334.89 53228.10 88888.00 2017-11-29 22:30:03.408 333 15538.43 334.89 53228.17 88888.00 2017-11-29 22:30:03.908 333 15538.49 334.94 53228.14 88888.00 2017-11-29 22:30:04.408 333 15538.46 334.91 53228.12 88888.00 2017-11-29 22:30:04.908 333 15538.51 334.86 53228.11 88888.00 2017-11-29 22:30:05.408 333 15538.59 334.88 53228.13 88888.00 2017-11-29 22:30:05.908 333 15538.61 334.95 53228.12 88888.00 2017-11-29 22:30:06.408 333 15538.59 334.98 53228.13 88888.00 2017-11-29 22:30:06.908 333 15538.65 334.93 53228.09 88888.00 2017-11-29 22:30:07.408 333 15538.64 334.90 53228.12 88888.00 2017-11-29 22:30:07.908 333 15538.66 334.89 53228.03 88888.00 2017-11-29 22:30:08.408 333 15538.64 334.90 53227.97 88888.00 2017-11-29 22:30:08.908 333 15538.69 334.94 53227.89 88888.00 2017-11-29 22:30:09.408 333 15538.64 334.98 53227.88 88888.00 2017-11-29 22:30:09.908 333 15538.66 334.97 53227.93 88888.00 2017-11-29 22:30:10.408 333 15538.69 334.93 53227.90 88888.00 2017-11-29 22:30:10.908 333 15538.66 334.92 53227.92 88888.00 2017-11-29 22:30:11.408 333 15538.68 334.97 53227.97 88888.00 2017-11-29 22:30:11.908 333 15538.68 335.01 53227.92 88888.00 2017-11-29 22:30:12.408 333 15538.70 335.03 53227.88 88888.00 2017-11-29 22:30:12.908 333 15538.71 335.04 53227.87 88888.00 2017-11-29 22:30:13.408 333 15538.71 335.07 53227.88 88888.00 2017-11-29 22:30:13.908 333 15538.70 335.10 53227.89 88888.00 2017-11-29 22:30:14.408 333 15538.66 335.12 53227.82 88888.00 2017-11-29 22:30:14.908 333 15538.67 335.18 53227.77 88888.00 2017-11-29 22:30:15.408 333 15538.69 335.20 53227.74 88888.00 2017-11-29 22:30:15.908 333 15538.70 335.20 53227.71 88888.00 2017-11-29 22:30:16.408 333 15538.70 335.26 53227.75 88888.00 2017-11-29 22:30:16.908 333 15538.71 335.30 53227.77 88888.00 2017-11-29 22:30:17.408 333 15538.73 335.32 53227.80 88888.00 2017-11-29 22:30:17.908 333 15538.67 335.30 53227.71 88888.00 2017-11-29 22:30:18.408 333 15538.64 335.33 53227.77 88888.00 2017-11-29 22:30:18.908 333 15538.64 335.37 53227.74 88888.00 2017-11-29 22:30:19.408 333 15538.56 335.40 53227.71 88888.00 2017-11-29 22:30:19.908 333 15538.55 335.40 53227.72 88888.00 2017-11-29 22:30:20.408 333 15538.58 335.41 53227.70 88888.00 2017-11-29 22:30:20.908 333 15538.59 335.43 53227.71 88888.00 2017-11-29 22:30:21.408 333 15538.59 335.46 53227.68 88888.00 2017-11-29 22:30:21.908 333 15538.60 335.50 53227.67 88888.00 2017-11-29 22:30:22.408 333 15538.60 335.53 53227.71 88888.00 2017-11-29 22:30:22.908 333 15538.58 335.54 53227.75 88888.00 2017-11-29 22:30:23.408 333 15538.58 335.59 53227.75 88888.00 2017-11-29 22:30:23.908 333 15538.61 335.63 53227.79 88888.00 2017-11-29 22:30:24.408 333 15538.60 335.68 53227.78 88888.00 2017-11-29 22:30:24.908 333 15538.58 335.72 53227.75 88888.00 2017-11-29 22:30:25.408 333 15538.59 335.75 53227.72 88888.00 2017-11-29 22:30:25.908 333 15538.55 335.84 53227.69 88888.00 2017-11-29 22:30:26.408 333 15538.57 335.89 53227.66 88888.00 2017-11-29 22:30:26.908 333 15538.50 335.95 53227.63 88888.00 2017-11-29 22:30:27.408 333 15538.55 335.97 53227.65 88888.00 2017-11-29 22:30:27.908 333 15538.56 336.04 53227.68 88888.00 2017-11-29 22:30:28.408 333 15538.53 336.09 53227.72 88888.00 2017-11-29 22:30:28.908 333 15538.57 336.11 53227.74 88888.00 2017-11-29 22:30:29.408 333 15538.59 336.12 53227.77 88888.00 2017-11-29 22:30:29.908 333 15538.60 336.19 53227.78 88888.00 2017-11-29 22:30:30.408 333 15538.60 336.22 53227.71 88888.00 2017-11-29 22:30:30.908 333 15538.58 336.20 53227.70 88888.00 2017-11-29 22:30:31.408 333 15538.57 336.23 53227.74 88888.00 2017-11-29 22:30:31.908 333 15538.60 336.28 53227.69 88888.00 2017-11-29 22:30:32.408 333 15538.61 336.36 53227.72 88888.00 2017-11-29 22:30:32.908 333 15538.61 336.36 53227.74 88888.00 2017-11-29 22:30:33.408 333 15538.60 336.35 53227.70 88888.00 2017-11-29 22:30:33.908 333 15538.62 336.38 53227.63 88888.00 2017-11-29 22:30:34.408 333 15538.67 336.40 53227.68 88888.00 2017-11-29 22:30:34.908 333 15538.67 336.42 53227.72 88888.00 2017-11-29 22:30:35.408 333 15538.77 336.41 53227.77 88888.00 2017-11-29 22:30:35.908 333 15538.80 336.44 53227.79 88888.00 2017-11-29 22:30:36.408 333 15538.75 336.47 53227.78 88888.00 2017-11-29 22:30:36.908 333 15538.80 336.45 53227.81 88888.00 2017-11-29 22:30:37.408 333 15538.84 336.42 53227.78 88888.00 2017-11-29 22:30:37.908 333 15538.83 336.44 53227.80 88888.00 2017-11-29 22:30:38.408 333 15538.83 336.44 53227.77 88888.00 2017-11-29 22:30:38.908 333 15538.88 336.42 53227.69 88888.00 2017-11-29 22:30:39.408 333 15538.87 336.41 53227.69 88888.00 2017-11-29 22:30:39.908 333 15538.96 336.41 53227.67 88888.00 2017-11-29 22:30:40.408 333 15539.01 336.48 53227.73 88888.00 2017-11-29 22:30:40.908 333 15539.00 336.44 53227.69 88888.00 2017-11-29 22:30:41.408 333 15539.01 336.46 53227.74 88888.00 2017-11-29 22:30:41.908 333 15539.04 336.46 53227.75 88888.00 2017-11-29 22:30:42.408 333 15539.05 336.48 53227.79 88888.00 2017-11-29 22:30:42.908 333 15539.02 336.45 53227.75 88888.00 2017-11-29 22:30:43.408 333 15539.09 336.44 53227.75 88888.00 2017-11-29 22:30:43.908 333 15539.13 336.46 53227.77 88888.00 2017-11-29 22:30:44.408 333 15539.12 336.47 53227.77 88888.00 2017-11-29 22:30:44.908 333 15539.14 336.45 53227.71 88888.00 2017-11-29 22:30:45.408 333 15539.14 336.44 53227.60 88888.00 2017-11-29 22:30:45.908 333 15539.22 336.42 53227.62 88888.00 2017-11-29 22:30:46.408 333 15539.24 336.41 53227.69 88888.00 2017-11-29 22:30:46.908 333 15539.30 336.40 53227.68 88888.00 2017-11-29 22:30:47.408 333 15539.33 336.42 53227.71 88888.00 2017-11-29 22:30:47.908 333 15539.37 336.44 53227.71 88888.00 2017-11-29 22:30:48.408 333 15539.39 336.40 53227.72 88888.00 2017-11-29 22:30:48.908 333 15539.45 336.32 53227.77 88888.00 2017-11-29 22:30:49.408 333 15539.47 336.28 53227.80 88888.00 2017-11-29 22:30:49.908 333 15539.49 336.24 53227.78 88888.00 2017-11-29 22:30:50.408 333 15539.50 336.23 53227.73 88888.00 2017-11-29 22:30:50.908 333 15539.56 336.22 53227.78 88888.00 2017-11-29 22:30:51.408 333 15539.55 336.22 53227.70 88888.00 2017-11-29 22:30:51.908 333 15539.59 336.20 53227.71 88888.00 2017-11-29 22:30:52.408 333 15539.64 336.20 53227.75 88888.00 2017-11-29 22:30:52.908 333 15539.64 336.14 53227.78 88888.00 2017-11-29 22:30:53.408 333 15539.68 336.07 53227.79 88888.00 2017-11-29 22:30:53.908 333 15539.69 336.05 53227.81 88888.00 2017-11-29 22:30:54.408 333 15539.72 336.04 53227.84 88888.00 2017-11-29 22:30:54.908 333 15539.73 336.02 53227.91 88888.00 2017-11-29 22:30:55.408 333 15539.74 335.99 53227.93 88888.00 2017-11-29 22:30:55.908 333 15539.73 335.94 53227.90 88888.00 2017-11-29 22:30:56.408 333 15539.76 335.89 53227.91 88888.00 2017-11-29 22:30:56.908 333 15539.76 335.87 53227.88 88888.00 2017-11-29 22:30:57.408 333 15539.68 335.82 53227.83 88888.00 2017-11-29 22:30:57.908 333 15539.72 335.79 53227.84 88888.00 2017-11-29 22:30:58.408 333 15539.75 335.76 53227.84 88888.00 2017-11-29 22:30:58.908 333 15539.72 335.76 53227.87 88888.00 2017-11-29 22:30:59.408 333 15539.78 335.75 53227.95 88888.00 2017-11-29 22:30:59.908 333 15539.79 335.72 53227.97 88888.00 2017-11-29 22:31:00.408 333 15539.77 335.68 53227.94 88888.00 2017-11-29 22:31:00.908 333 15539.77 335.62 53227.97 88888.00 2017-11-29 22:31:01.408 333 15539.76 335.59 53228.01 88888.00 2017-11-29 22:31:01.908 333 15539.76 335.56 53228.06 88888.00 2017-11-29 22:31:02.408 333 15539.74 335.54 53228.07 88888.00 2017-11-29 22:31:02.908 333 15539.77 335.51 53228.05 88888.00 2017-11-29 22:31:03.408 333 15539.77 335.45 53228.05 88888.00 2017-11-29 22:31:03.908 333 15539.74 335.42 53228.00 88888.00 2017-11-29 22:31:04.408 333 15539.73 335.37 53227.99 88888.00 2017-11-29 22:31:04.908 333 15539.73 335.33 53227.95 88888.00 2017-11-29 22:31:05.408 333 15539.75 335.29 53228.00 88888.00 2017-11-29 22:31:05.908 333 15539.72 335.28 53228.02 88888.00 2017-11-29 22:31:06.408 333 15539.69 335.23 53228.07 88888.00 2017-11-29 22:31:06.908 333 15539.65 335.19 53228.11 88888.00 2017-11-29 22:31:07.408 333 15539.67 335.19 53228.06 88888.00 2017-11-29 22:31:07.908 333 15539.69 335.16 53228.11 88888.00 2017-11-29 22:31:08.408 333 15539.68 335.16 53228.11 88888.00 2017-11-29 22:31:08.908 333 15539.63 335.14 53228.02 88888.00 2017-11-29 22:31:09.408 333 15539.63 335.10 53228.00 88888.00 2017-11-29 22:31:09.908 333 15539.64 335.09 53228.01 88888.00 2017-11-29 22:31:10.408 333 15539.61 335.06 53228.00 88888.00 2017-11-29 22:31:10.908 333 15539.59 335.07 53228.08 88888.00 2017-11-29 22:31:11.408 333 15539.57 335.03 53228.08 88888.00 2017-11-29 22:31:11.908 333 15539.57 334.99 53228.04 88888.00 2017-11-29 22:31:12.408 333 15539.54 334.98 53228.09 88888.00 2017-11-29 22:31:12.908 333 15539.50 334.92 53228.19 88888.00 2017-11-29 22:31:13.408 333 15539.57 334.92 53228.14 88888.00 2017-11-29 22:31:13.908 333 15539.55 334.95 53228.18 88888.00 2017-11-29 22:31:14.408 333 15539.49 334.99 53228.18 88888.00 2017-11-29 22:31:14.908 333 15539.49 334.95 53228.17 88888.00 2017-11-29 22:31:15.408 333 15539.43 334.95 53228.18 88888.00 2017-11-29 22:31:15.908 333 15539.41 334.95 53228.18 88888.00 2017-11-29 22:31:16.408 333 15539.41 334.91 53228.17 88888.00 2017-11-29 22:31:16.908 333 15539.40 334.86 53228.09 88888.00 2017-11-29 22:31:17.408 333 15539.38 334.86 53228.06 88888.00 2017-11-29 22:31:17.908 333 15539.36 334.84 53228.07 88888.00 2017-11-29 22:31:18.408 333 15539.32 334.82 53228.05 88888.00 2017-11-29 22:31:18.908 333 15539.33 334.86 53228.07 88888.00 2017-11-29 22:31:19.408 333 15539.36 334.86 53228.10 88888.00 2017-11-29 22:31:19.908 333 15539.37 334.85 53228.08 88888.00 2017-11-29 22:31:20.408 333 15539.34 334.85 53228.07 88888.00 2017-11-29 22:31:20.908 333 15539.32 334.83 53228.03 88888.00 2017-11-29 22:31:21.408 333 15539.33 334.82 53227.93 88888.00 2017-11-29 22:31:21.908 333 15539.36 334.85 53227.93 88888.00 2017-11-29 22:31:22.408 333 15539.34 334.86 53227.92 88888.00 2017-11-29 22:31:22.908 333 15539.32 334.84 53227.89 88888.00 2017-11-29 22:31:23.408 333 15539.31 334.82 53227.88 88888.00 2017-11-29 22:31:23.908 333 15539.27 334.78 53227.86 88888.00 2017-11-29 22:31:24.409 333 15539.27 334.74 53227.90 88888.00 2017-11-29 22:31:24.909 333 15539.25 334.74 53227.89 88888.00 2017-11-29 22:31:25.409 333 15539.25 334.75 53227.88 88888.00 2017-11-29 22:31:25.909 333 15539.25 334.73 53227.86 88888.00 2017-11-29 22:31:26.409 333 15539.27 334.69 53227.83 88888.00 2017-11-29 22:31:26.909 333 15539.24 334.71 53227.75 88888.00 2017-11-29 22:31:27.409 333 15539.16 334.72 53227.73 88888.00 2017-11-29 22:31:27.909 333 15539.19 334.71 53227.71 88888.00 2017-11-29 22:31:28.409 333 15539.20 334.73 53227.71 88888.00 2017-11-29 22:31:28.909 333 15539.21 334.76 53227.66 88888.00 2017-11-29 22:31:29.409 333 15539.19 334.73 53227.67 88888.00 2017-11-29 22:31:29.909 333 15539.19 334.73 53227.68 88888.00 2017-11-29 22:31:30.409 333 15539.23 334.75 53227.66 88888.00 2017-11-29 22:31:30.909 333 15539.22 334.75 53227.68 88888.00 2017-11-29 22:31:31.409 333 15539.19 334.75 53227.67 88888.00 2017-11-29 22:31:31.909 333 15539.24 334.74 53227.65 88888.00 2017-11-29 22:31:32.409 333 15539.24 334.74 53227.62 88888.00 2017-11-29 22:31:32.909 333 15539.22 334.72 53227.60 88888.00 2017-11-29 22:31:33.409 333 15539.22 334.69 53227.57 88888.00 2017-11-29 22:31:33.909 333 15539.22 334.67 53227.49 88888.00 2017-11-29 22:31:34.409 333 15539.29 334.63 53227.43 88888.00 2017-11-29 22:31:34.909 333 15539.27 334.67 53227.43 88888.00 2017-11-29 22:31:35.409 333 15539.24 334.73 53227.46 88888.00 2017-11-29 22:31:35.909 333 15539.20 334.72 53227.49 88888.00 2017-11-29 22:31:36.409 333 15539.21 334.73 53227.47 88888.00 2017-11-29 22:31:36.909 333 15539.25 334.72 53227.46 88888.00 2017-11-29 22:31:37.409 333 15539.21 334.73 53227.44 88888.00 2017-11-29 22:31:37.909 333 15539.21 334.72 53227.46 88888.00 2017-11-29 22:31:38.409 333 15539.21 334.72 53227.47 88888.00 2017-11-29 22:31:38.909 333 15539.20 334.68 53227.46 88888.00 2017-11-29 22:31:39.409 333 15539.21 334.65 53227.46 88888.00 2017-11-29 22:31:39.909 333 15539.23 334.68 53227.41 88888.00 2017-11-29 22:31:40.409 333 15539.28 334.68 53227.38 88888.00 2017-11-29 22:31:40.909 333 15539.25 334.64 53227.33 88888.00 2017-11-29 22:31:41.409 333 15539.25 334.61 53227.39 88888.00 2017-11-29 22:31:41.909 333 15539.29 334.59 53227.34 88888.00 2017-11-29 22:31:42.409 333 15539.33 334.57 53227.32 88888.00 2017-11-29 22:31:42.909 333 15539.33 334.54 53227.40 88888.00 2017-11-29 22:31:43.409 333 15539.32 334.50 53227.49 88888.00 2017-11-29 22:31:43.909 333 15539.34 334.47 53227.48 88888.00 2017-11-29 22:31:44.409 333 15539.40 334.50 53227.48 88888.00 2017-11-29 22:31:44.909 333 15539.38 334.51 53227.50 88888.00 2017-11-29 22:31:45.409 333 15539.38 334.50 53227.49 88888.00 2017-11-29 22:31:45.909 333 15539.43 334.46 53227.46 88888.00 2017-11-29 22:31:46.409 333 15539.41 334.43 53227.45 88888.00 2017-11-29 22:31:46.909 333 15539.42 334.40 53227.45 88888.00 2017-11-29 22:31:47.409 333 15539.45 334.39 53227.45 88888.00 2017-11-29 22:31:47.909 333 15539.49 334.37 53227.46 88888.00 2017-11-29 22:31:48.409 333 15539.52 334.38 53227.45 88888.00 2017-11-29 22:31:48.909 333 15539.51 334.34 53227.44 88888.00 2017-11-29 22:31:49.409 333 15539.51 334.31 53227.48 88888.00 2017-11-29 22:31:49.909 333 15539.47 334.28 53227.49 88888.00 2017-11-29 22:31:50.409 333 15539.48 334.29 53227.50 88888.00 2017-11-29 22:31:50.909 333 15539.51 334.23 53227.53 88888.00 2017-11-29 22:31:51.409 333 15539.49 334.19 53227.57 88888.00 2017-11-29 22:31:51.909 333 15539.43 334.14 53227.55 88888.00 2017-11-29 22:31:52.409 333 15539.40 334.09 53227.48 88888.00 2017-11-29 22:31:52.909 333 15539.43 334.08 53227.47 88888.00 2017-11-29 22:31:53.409 333 15539.41 334.09 53227.46 88888.00 2017-11-29 22:31:53.909 333 15539.42 334.08 53227.44 88888.00 2017-11-29 22:31:54.409 333 15539.39 334.04 53227.46 88888.00 2017-11-29 22:31:54.909 333 15539.34 334.02 53227.58 88888.00 2017-11-29 22:31:55.409 333 15539.38 333.96 53227.65 88888.00 2017-11-29 22:31:55.909 333 15539.36 333.93 53227.65 88888.00 2017-11-29 22:31:56.409 333 15539.30 333.95 53227.71 88888.00 2017-11-29 22:31:56.909 333 15539.32 333.95 53227.74 88888.00 2017-11-29 22:31:57.409 333 15539.30 333.88 53227.73 88888.00 2017-11-29 22:31:57.909 333 15539.32 333.83 53227.73 88888.00 2017-11-29 22:31:58.409 333 15539.25 333.79 53227.68 88888.00 2017-11-29 22:31:58.909 333 15539.19 333.80 53227.63 88888.00 2017-11-29 22:31:59.409 333 15539.16 333.80 53227.65 88888.00 2017-11-29 22:31:59.909 333 15539.15 333.77 53227.69 88888.00 2017-11-29 22:32:00.409 333 15539.14 333.74 53227.66 88888.00 2017-11-29 22:32:00.909 333 15539.09 333.72 53227.74 88888.00 2017-11-29 22:32:01.409 333 15539.06 333.68 53227.79 88888.00 2017-11-29 22:32:01.909 333 15539.02 333.65 53227.86 88888.00 2017-11-29 22:32:02.409 333 15539.01 333.63 53227.94 88888.00 2017-11-29 22:32:02.909 333 15538.95 333.57 53227.92 88888.00 2017-11-29 22:32:03.409 333 15538.93 333.56 53227.91 88888.00 2017-11-29 22:32:03.909 333 15538.88 333.55 53227.99 88888.00 2017-11-29 22:32:04.409 333 15538.79 333.53 53227.99 88888.00 2017-11-29 22:32:04.909 333 15538.75 333.48 53227.99 88888.00 2017-11-29 22:32:05.409 333 15538.77 333.44 53227.97 88888.00 2017-11-29 22:32:05.909 333 15538.79 333.44 53227.95 88888.00 2017-11-29 22:32:06.409 333 15538.73 333.43 53227.94 88888.00 2017-11-29 22:32:06.909 333 15538.70 333.43 53228.01 88888.00 2017-11-29 22:32:07.409 333 15538.69 333.43 53228.04 88888.00 2017-11-29 22:32:07.909 333 15538.65 333.39 53228.08 88888.00 2017-11-29 22:32:08.409 333 15538.64 333.38 53228.05 88888.00 2017-11-29 22:32:08.909 333 15538.52 333.39 53228.07 88888.00 2017-11-29 22:32:09.409 333 15538.47 333.37 53228.11 88888.00 2017-11-29 22:32:09.909 333 15538.42 333.36 53228.15 88888.00 2017-11-29 22:32:10.409 333 15538.40 333.31 53228.13 88888.00 2017-11-29 22:32:10.909 333 15538.39 333.30 53228.11 88888.00 2017-11-29 22:32:11.409 333 15538.34 333.28 53228.10 88888.00 2017-11-29 22:32:11.909 333 15538.33 333.28 53228.11 88888.00 2017-11-29 22:32:12.409 333 15538.28 333.30 53228.11 88888.00 2017-11-29 22:32:12.909 333 15538.20 333.27 53228.18 88888.00 2017-11-29 22:32:13.409 333 15538.22 333.26 53228.23 88888.00 2017-11-29 22:32:13.909 333 15538.23 333.25 53228.18 88888.00 2017-11-29 22:32:14.409 333 15538.16 333.27 53228.22 88888.00 2017-11-29 22:32:14.909 333 15538.08 333.27 53228.24 88888.00 2017-11-29 22:32:15.409 333 15538.03 333.31 53228.25 88888.00 2017-11-29 22:32:15.909 333 15538.02 333.30 53228.28 88888.00 2017-11-29 22:32:16.409 333 15537.99 333.27 53228.23 88888.00 2017-11-29 22:32:16.909 333 15537.98 333.25 53228.22 88888.00 2017-11-29 22:32:17.409 333 15537.94 333.28 53228.22 88888.00 2017-11-29 22:32:17.909 333 15537.93 333.30 53228.20 88888.00 2017-11-29 22:32:18.409 333 15537.88 333.33 53228.23 88888.00 2017-11-29 22:32:18.909 333 15537.83 333.31 53228.24 88888.00 2017-11-29 22:32:19.409 333 15537.84 333.33 53228.24 88888.00 2017-11-29 22:32:19.909 333 15537.81 333.36 53228.21 88888.00 2017-11-29 22:32:20.409 333 15537.80 333.40 53228.29 88888.00 2017-11-29 22:32:20.909 333 15537.80 333.42 53228.30 88888.00 2017-11-29 22:32:21.409 333 15537.80 333.40 53228.28 88888.00 2017-11-29 22:32:21.909 333 15537.78 333.36 53228.26 88888.00 2017-11-29 22:32:22.409 333 15537.70 333.40 53228.26 88888.00 2017-11-29 22:32:22.909 333 15537.66 333.46 53228.24 88888.00 2017-11-29 22:32:23.409 333 15537.68 333.50 53228.22 88888.00 2017-11-29 22:32:23.909 333 15537.70 333.53 53228.18 88888.00 2017-11-29 22:32:24.409 333 15537.63 333.57 53228.22 88888.00 2017-11-29 22:32:24.909 333 15537.61 333.61 53228.20 88888.00 2017-11-29 22:32:25.409 333 15537.62 333.62 53228.25 88888.00 2017-11-29 22:32:25.909 333 15537.61 333.64 53228.32 88888.00 2017-11-29 22:32:26.409 333 15537.61 333.64 53228.33 88888.00 2017-11-29 22:32:26.909 333 15537.63 333.63 53228.32 88888.00 2017-11-29 22:32:27.409 333 15537.61 333.63 53228.40 88888.00 2017-11-29 22:32:27.909 333 15537.59 333.65 53228.37 88888.00 2017-11-29 22:32:28.409 333 15537.53 333.72 53228.27 88888.00 2017-11-29 22:32:28.909 333 15537.55 333.69 53228.19 88888.00 2017-11-29 22:32:29.409 333 15537.58 333.71 53228.21 88888.00 2017-11-29 22:32:29.909 333 15537.56 333.73 53228.21 88888.00 2017-11-29 22:32:30.409 333 15537.60 333.77 53228.23 88888.00 2017-11-29 22:32:30.909 333 15537.62 333.76 53228.18 88888.00 2017-11-29 22:32:31.409 333 15537.62 333.77 53228.27 88888.00 2017-11-29 22:32:31.909 333 15537.62 333.77 53228.32 88888.00 2017-11-29 22:32:32.409 333 15537.62 333.76 53228.32 88888.00 2017-11-29 22:32:32.909 333 15537.65 333.74 53228.31 88888.00 2017-11-29 22:32:33.409 333 15537.62 333.71 53228.30 88888.00 2017-11-29 22:32:33.909 333 15537.60 333.70 53228.27 88888.00 2017-11-29 22:32:34.409 333 15537.67 333.70 53228.26 88888.00 2017-11-29 22:32:34.909 333 15537.69 333.65 53228.21 88888.00 2017-11-29 22:32:35.409 333 15537.67 333.64 53228.17 88888.00 2017-11-29 22:32:35.909 333 15537.70 333.64 53228.14 88888.00 2017-11-29 22:32:36.409 333 15537.75 333.64 53228.11 88888.00 2017-11-29 22:32:36.909 333 15537.74 333.61 53228.17 88888.00 2017-11-29 22:32:37.409 333 15537.77 333.57 53228.14 88888.00 2017-11-29 22:32:37.909 333 15537.83 333.55 53228.19 88888.00 2017-11-29 22:32:38.409 333 15537.85 333.54 53228.24 88888.00 2017-11-29 22:32:38.909 333 15537.80 333.55 53228.24 88888.00 2017-11-29 22:32:39.409 333 15537.84 333.54 53228.25 88888.00 2017-11-29 22:32:39.909 333 15537.84 333.53 53228.30 88888.00 2017-11-29 22:32:40.409 333 15537.83 333.51 53228.31 88888.00 2017-11-29 22:32:40.909 333 15537.84 333.47 53228.30 88888.00 2017-11-29 22:32:41.409 333 15537.89 333.40 53228.29 88888.00 2017-11-29 22:32:41.909 333 15537.92 333.35 53228.29 88888.00 2017-11-29 22:32:42.409 333 15537.88 333.31 53228.31 88888.00 2017-11-29 22:32:42.909 333 15537.87 333.27 53228.34 88888.00 2017-11-29 22:32:43.409 333 15537.83 333.27 53228.29 88888.00 2017-11-29 22:32:43.909 333 15537.83 333.24 53228.37 88888.00 2017-11-29 22:32:44.409 333 15537.78 333.21 53228.41 88888.00 2017-11-29 22:32:44.909 333 15537.77 333.21 53228.49 88888.00 2017-11-29 22:32:45.409 333 15537.79 333.25 53228.52 88888.00 2017-11-29 22:32:45.909 333 15537.80 333.21 53228.57 88888.00 2017-11-29 22:32:46.409 333 15537.79 333.16 53228.60 88888.00 2017-11-29 22:32:46.909 333 15537.77 333.14 53228.64 88888.00 2017-11-29 22:32:47.409 333 15537.80 333.14 53228.60 88888.00 2017-11-29 22:32:47.909 333 15537.78 333.13 53228.58 88888.00 2017-11-29 22:32:48.409 333 15537.76 333.12 53228.60 88888.00 2017-11-29 22:32:48.909 333 15537.71 333.09 53228.61 88888.00 2017-11-29 22:32:49.409 333 15537.66 333.05 53228.62 88888.00 2017-11-29 22:32:49.909 333 15537.61 333.03 53228.66 88888.00 2017-11-29 22:32:50.409 333 15537.63 333.00 53228.73 88888.00 2017-11-29 22:32:50.909 333 15537.62 333.01 53228.79 88888.00 2017-11-29 22:32:51.409 333 15537.61 333.00 53228.81 88888.00 2017-11-29 22:32:51.909 333 15537.58 333.00 53228.83 88888.00 2017-11-29 22:32:52.409 333 15537.51 332.99 53228.81 88888.00 2017-11-29 22:32:52.909 333 15537.52 332.99 53228.81 88888.00 2017-11-29 22:32:53.409 333 15537.52 333.02 53228.84 88888.00 2017-11-29 22:32:53.909 333 15537.51 332.99 53228.84 88888.00 2017-11-29 22:32:54.409 333 15537.43 332.92 53228.82 88888.00 2017-11-29 22:32:54.909 333 15537.44 332.87 53228.84 88888.00 2017-11-29 22:32:55.409 333 15537.40 332.90 53228.85 88888.00 2017-11-29 22:32:55.909 333 15537.35 332.94 53228.92 88888.00 2017-11-29 22:32:56.409 333 15537.32 332.93 53228.96 88888.00 2017-11-29 22:32:56.909 333 15537.31 332.92 53228.96 88888.00 2017-11-29 22:32:57.409 333 15537.34 332.92 53229.00 88888.00 2017-11-29 22:32:57.909 333 15537.33 332.93 53229.02 88888.00 2017-11-29 22:32:58.409 333 15537.29 332.92 53229.05 88888.00 2017-11-29 22:32:58.909 333 15537.22 332.90 53228.99 88888.00 2017-11-29 22:32:59.409 333 15537.13 332.92 53229.00 88888.00 2017-11-29 22:32:59.909 333 15537.11 332.90 53228.99 88888.00 2017-11-29 22:33:00.409 333 15537.08 332.90 53228.99 88888.00 2017-11-29 22:33:00.909 333 15537.06 332.90 53229.06 88888.00 2017-11-29 22:33:01.409 333 15537.06 332.94 53229.04 88888.00 2017-11-29 22:33:01.909 333 15537.03 332.96 53229.03 88888.00 2017-11-29 22:33:02.409 333 15537.02 333.00 53229.10 88888.00 2017-11-29 22:33:02.909 333 15536.99 333.00 53229.15 88888.00 2017-11-29 22:33:03.409 333 15536.97 332.98 53229.18 88888.00 2017-11-29 22:33:03.909 333 15536.96 332.98 53229.18 88888.00 2017-11-29 22:33:04.409 333 15536.95 333.01 53229.16 88888.00 2017-11-29 22:33:04.909 333 15536.94 333.04 53229.21 88888.00 2017-11-29 22:33:05.409 333 15536.92 333.02 53229.19 88888.00 2017-11-29 22:33:05.909 333 15536.84 333.04 53229.12 88888.00 2017-11-29 22:33:06.409 333 15536.83 333.07 53229.09 88888.00 2017-11-29 22:33:06.909 333 15536.89 333.10 53229.19 88888.00 2017-11-29 22:33:07.409 333 15536.89 333.11 53229.18 88888.00 2017-11-29 22:33:07.909 333 15536.86 333.13 53229.14 88888.00 2017-11-29 22:33:08.409 333 15536.85 333.14 53229.22 88888.00 2017-11-29 22:33:08.909 333 15536.81 333.14 53229.25 88888.00 2017-11-29 22:33:09.409 333 15536.79 333.17 53229.30 88888.00 2017-11-29 22:33:09.909 333 15536.74 333.17 53229.35 88888.00 2017-11-29 22:33:10.409 333 15536.70 333.16 53229.35 88888.00 2017-11-29 22:33:10.909 333 15536.65 333.18 53229.32 88888.00 2017-11-29 22:33:11.409 333 15536.63 333.19 53229.34 88888.00 2017-11-29 22:33:11.909 333 15536.65 333.20 53229.27 88888.00 2017-11-29 22:33:12.409 333 15536.63 333.24 53229.25 88888.00 2017-11-29 22:33:12.909 333 15536.59 333.27 53229.23 88888.00 2017-11-29 22:33:13.409 333 15536.59 333.27 53229.26 88888.00 2017-11-29 22:33:13.909 333 15536.60 333.31 53229.32 88888.00 2017-11-29 22:33:14.409 333 15536.61 333.29 53229.30 88888.00 2017-11-29 22:33:14.909 333 15536.63 333.27 53229.34 88888.00 2017-11-29 22:33:15.409 333 15536.65 333.29 53229.40 88888.00 2017-11-29 22:33:15.909 333 15536.61 333.31 53229.35 88888.00 2017-11-29 22:33:16.409 333 15536.57 333.36 53229.33 88888.00 2017-11-29 22:33:16.909 333 15536.58 333.38 53229.35 88888.00 2017-11-29 22:33:17.409 333 15536.58 333.36 53229.27 88888.00 2017-11-29 22:33:17.909 333 15536.56 333.42 53229.24 88888.00 2017-11-29 22:33:18.409 333 15536.53 333.44 53229.20 88888.00 2017-11-29 22:33:18.909 333 15536.50 333.40 53229.19 88888.00 2017-11-29 22:33:19.409 333 15536.51 333.38 53229.10 88888.00 2017-11-29 22:33:19.909 333 15536.57 333.35 53229.08 88888.00 2017-11-29 22:33:20.409 333 15536.56 333.37 53229.13 88888.00 2017-11-29 22:33:20.909 333 15536.50 333.35 53229.15 88888.00 2017-11-29 22:33:21.409 333 15536.52 333.33 53229.12 88888.00 2017-11-29 22:33:21.909 333 15536.59 333.39 53229.14 88888.00 2017-11-29 22:33:22.409 333 15536.61 333.37 53229.10 88888.00 2017-11-29 22:33:22.909 333 15536.59 333.39 53229.10 88888.00 2017-11-29 22:33:23.409 333 15536.59 333.40 53229.05 88888.00 2017-11-29 22:33:23.909 333 15536.65 333.36 53228.98 88888.00 2017-11-29 22:33:24.409 333 15536.66 333.35 53228.96 88888.00 2017-11-29 22:33:24.909 333 15536.68 333.37 53228.96 88888.00 2017-11-29 22:33:25.409 333 15536.69 333.33 53228.94 88888.00 2017-11-29 22:33:25.909 333 15536.63 333.27 53228.92 88888.00 2017-11-29 22:33:26.409 333 15536.67 333.31 53228.91 88888.00 2017-11-29 22:33:26.909 333 15536.68 333.36 53228.93 88888.00 2017-11-29 22:33:27.409 333 15536.69 333.35 53228.95 88888.00 2017-11-29 22:33:27.909 333 15536.72 333.39 53228.95 88888.00 2017-11-29 22:33:28.409 333 15536.71 333.37 53228.92 88888.00 2017-11-29 22:33:28.909 333 15536.72 333.33 53228.87 88888.00 2017-11-29 22:33:29.409 333 15536.75 333.31 53228.86 88888.00 2017-11-29 22:33:29.909 333 15536.78 333.34 53228.82 88888.00 2017-11-29 22:33:30.409 333 15536.80 333.35 53228.75 88888.00 2017-11-29 22:33:30.909 333 15536.80 333.36 53228.70 88888.00 2017-11-29 22:33:31.409 333 15536.78 333.36 53228.63 88888.00 2017-11-29 22:33:31.909 333 15536.76 333.35 53228.61 88888.00 2017-11-29 22:33:32.409 333 15536.76 333.33 53228.54 88888.00 2017-11-29 22:33:32.909 333 15536.77 333.33 53228.47 88888.00 2017-11-29 22:33:33.409 333 15536.79 333.31 53228.58 88888.00 2017-11-29 22:33:33.909 333 15536.78 333.30 53228.61 88888.00 2017-11-29 22:33:34.409 333 15536.84 333.33 53228.58 88888.00 2017-11-29 22:33:34.909 333 15536.85 333.33 53228.62 88888.00 2017-11-29 22:33:35.409 333 15536.85 333.34 53228.57 88888.00 2017-11-29 22:33:35.909 333 15536.86 333.40 53228.50 88888.00 2017-11-29 22:33:36.409 333 15536.87 333.38 53228.44 88888.00 2017-11-29 22:33:36.909 333 15536.88 333.42 53228.33 88888.00 2017-11-29 22:33:37.409 333 15536.85 333.44 53228.33 88888.00 2017-11-29 22:33:37.909 333 15536.85 333.43 53228.38 88888.00 2017-11-29 22:33:38.409 333 15536.86 333.44 53228.39 88888.00 2017-11-29 22:33:38.909 333 15536.81 333.44 53228.43 88888.00 2017-11-29 22:33:39.409 333 15536.84 333.50 53228.41 88888.00 2017-11-29 22:33:39.909 333 15536.89 333.52 53228.39 88888.00 2017-11-29 22:33:40.409 333 15536.94 333.50 53228.39 88888.00 2017-11-29 22:33:40.909 333 15536.93 333.51 53228.45 88888.00 2017-11-29 22:33:41.409 333 15536.95 333.53 53228.34 88888.00 2017-11-29 22:33:41.909 333 15537.04 333.53 53228.39 88888.00 2017-11-29 22:33:42.409 333 15537.01 333.53 53228.40 88888.00 2017-11-29 22:33:42.909 333 15537.06 333.53 53228.38 88888.00 2017-11-29 22:33:43.409 333 15537.12 333.56 53228.37 88888.00 2017-11-29 22:33:43.909 333 15537.15 333.63 53228.39 88888.00 2017-11-29 22:33:44.409 333 15537.17 333.59 53228.42 88888.00 2017-11-29 22:33:44.909 333 15537.22 333.60 53228.40 88888.00 2017-11-29 22:33:45.409 333 15537.23 333.63 53228.45 88888.00 2017-11-29 22:33:45.909 333 15537.32 333.64 53228.49 88888.00 2017-11-29 22:33:46.409 333 15537.34 333.67 53228.48 88888.00 2017-11-29 22:33:46.909 333 15537.38 333.69 53228.53 88888.00 2017-11-29 22:33:47.409 333 15537.38 333.67 53228.55 88888.00 2017-11-29 22:33:47.909 333 15537.42 333.68 53228.54 88888.00 2017-11-29 22:33:48.409 333 15537.43 333.72 53228.57 88888.00 2017-11-29 22:33:48.909 333 15537.46 333.80 53228.62 88888.00 2017-11-29 22:33:49.409 333 15537.50 333.82 53228.55 88888.00 2017-11-29 22:33:49.909 333 15537.53 333.83 53228.48 88888.00 2017-11-29 22:33:50.409 333 15537.58 333.88 53228.49 88888.00 2017-11-29 22:33:50.909 333 15537.60 333.88 53228.53 88888.00 2017-11-29 22:33:51.409 333 15537.62 333.89 53228.55 88888.00 2017-11-29 22:33:51.909 333 15537.63 333.93 53228.61 88888.00 2017-11-29 22:33:52.409 333 15537.62 333.93 53228.65 88888.00 2017-11-29 22:33:52.909 333 15537.66 333.93 53228.66 88888.00 2017-11-29 22:33:53.409 333 15537.70 333.96 53228.67 88888.00 2017-11-29 22:33:53.909 333 15537.68 333.96 53228.65 88888.00 2017-11-29 22:33:54.409 333 15537.65 334.02 53228.60 88888.00 2017-11-29 22:33:54.909 333 15537.68 334.08 53228.58 88888.00 2017-11-29 22:33:55.409 333 15537.69 334.08 53228.60 88888.00 2017-11-29 22:33:55.909 333 15537.62 334.14 53228.60 88888.00 2017-11-29 22:33:56.409 333 15537.65 334.19 53228.64 88888.00 2017-11-29 22:33:56.909 333 15537.61 334.21 53228.69 88888.00 2017-11-29 22:33:57.409 333 15537.59 334.23 53228.72 88888.00 2017-11-29 22:33:57.909 333 15537.61 334.34 53228.78 88888.00 2017-11-29 22:33:58.409 333 15537.61 334.42 53228.82 88888.00 2017-11-29 22:33:58.909 333 15537.59 334.46 53228.85 88888.00 2017-11-29 22:33:59.409 333 15537.61 334.48 53228.87 88888.00 2017-11-29 22:33:59.909 333 15537.61 334.49 53228.85 88888.00 2017-11-29 22:34:00.409 333 15537.53 334.52 53228.90 88888.00 2017-11-29 22:34:00.909 333 15537.53 334.57 53228.95 88888.00 2017-11-29 22:34:01.409 333 15537.56 334.66 53228.95 88888.00 2017-11-29 22:34:01.909 333 15537.52 334.69 53228.95 88888.00 2017-11-29 22:34:02.409 333 15537.49 334.72 53228.94 88888.00 2017-11-29 22:34:02.909 333 15537.48 334.75 53228.98 88888.00 2017-11-29 22:34:03.409 333 15537.52 334.82 53229.01 88888.00 2017-11-29 22:34:03.909 333 15537.57 334.84 53229.05 88888.00 2017-11-29 22:34:04.409 333 15537.52 334.88 53229.09 88888.00 2017-11-29 22:34:04.909 333 15537.53 334.92 53229.09 88888.00 2017-11-29 22:34:05.409 333 15537.47 334.95 53229.16 88888.00 2017-11-29 22:34:05.909 333 15537.39 334.99 53229.16 88888.00 2017-11-29 22:34:06.409 333 15537.38 335.07 53229.15 88888.00 2017-11-29 22:34:06.909 333 15537.34 335.10 53229.13 88888.00 2017-11-29 22:34:07.409 333 15537.29 335.12 53229.18 88888.00 2017-11-29 22:34:07.909 333 15537.28 335.16 53229.13 88888.00 2017-11-29 22:34:08.409 333 15537.24 335.19 53229.15 88888.00 2017-11-29 22:34:08.909 333 15537.24 335.25 53229.20 88888.00 2017-11-29 22:34:09.409 333 15537.21 335.29 53229.26 88888.00 2017-11-29 22:34:09.909 333 15537.20 335.32 53229.32 88888.00 2017-11-29 22:34:10.409 333 15537.16 335.34 53229.38 88888.00 2017-11-29 22:34:10.909 333 15537.12 335.41 53229.39 88888.00 2017-11-29 22:34:11.409 333 15537.11 335.42 53229.40 88888.00 2017-11-29 22:34:11.909 333 15537.11 335.44 53229.40 88888.00 2017-11-29 22:34:12.409 333 15537.10 335.47 53229.39 88888.00 2017-11-29 22:34:12.909 333 15537.07 335.50 53229.30 88888.00 2017-11-29 22:34:13.409 333 15537.10 335.52 53229.29 88888.00 2017-11-29 22:34:13.909 333 15537.08 335.54 53229.31 88888.00 2017-11-29 22:34:14.409 333 15537.07 335.60 53229.29 88888.00 2017-11-29 22:34:14.909 333 15537.08 335.69 53229.28 88888.00 2017-11-29 22:34:15.409 333 15537.10 335.76 53229.36 88888.00 2017-11-29 22:34:15.909 333 15537.14 335.78 53229.41 88888.00 2017-11-29 22:34:16.409 333 15537.08 335.77 53229.51 88888.00 2017-11-29 22:34:16.909 333 15537.07 335.77 53229.52 88888.00 2017-11-29 22:34:17.409 333 15537.04 335.85 53229.51 88888.00 2017-11-29 22:34:17.909 333 15537.05 335.89 53229.54 88888.00 2017-11-29 22:34:18.409 333 15537.07 335.92 53229.55 88888.00 2017-11-29 22:34:18.909 333 15537.02 335.95 53229.52 88888.00 2017-11-29 22:34:19.409 333 15536.99 335.98 53229.54 88888.00 2017-11-29 22:34:19.909 333 15536.98 336.01 53229.60 88888.00 2017-11-29 22:34:20.409 333 15536.98 335.99 53229.58 88888.00 2017-11-29 22:34:20.909 333 15536.98 336.02 53229.59 88888.00 2017-11-29 22:34:21.409 333 15536.97 336.10 53229.61 88888.00 2017-11-29 22:34:21.909 333 15536.99 336.07 53229.70 88888.00 2017-11-29 22:34:22.409 333 15536.99 336.10 53229.70 88888.00 2017-11-29 22:34:22.909 333 15537.04 336.11 53229.71 88888.00 2017-11-29 22:34:23.409 333 15537.07 336.14 53229.73 88888.00 2017-11-29 22:34:23.909 333 15537.07 336.21 53229.72 88888.00 2017-11-29 22:34:24.409 333 15537.08 336.22 53229.71 88888.00 2017-11-29 22:34:24.909 333 15537.12 336.21 53229.71 88888.00 2017-11-29 22:34:25.409 333 15537.19 336.20 53229.64 88888.00 2017-11-29 22:34:25.909 333 15537.19 336.27 53229.67 88888.00 2017-11-29 22:34:26.409 333 15537.22 336.29 53229.66 88888.00 2017-11-29 22:34:26.909 333 15537.24 336.30 53229.65 88888.00 2017-11-29 22:34:27.409 333 15537.24 336.27 53229.66 88888.00 2017-11-29 22:34:27.909 333 15537.33 336.28 53229.71 88888.00 2017-11-29 22:34:28.409 333 15537.38 336.30 53229.73 88888.00 2017-11-29 22:34:28.909 333 15537.41 336.30 53229.74 88888.00 2017-11-29 22:34:29.409 333 15537.42 336.27 53229.78 88888.00 2017-11-29 22:34:29.909 333 15537.43 336.29 53229.74 88888.00 2017-11-29 22:34:30.409 333 15537.44 336.31 53229.76 88888.00 2017-11-29 22:34:30.909 333 15537.47 336.31 53229.72 88888.00 2017-11-29 22:34:31.409 333 15537.46 336.31 53229.72 88888.00 2017-11-29 22:34:31.909 333 15537.47 336.32 53229.83 88888.00 2017-11-29 22:34:32.409 333 15537.48 336.32 53229.81 88888.00 2017-11-29 22:34:32.909 333 15537.49 336.33 53229.73 88888.00 2017-11-29 22:34:33.409 333 15537.53 336.33 53229.70 88888.00 2017-11-29 22:34:33.909 333 15537.55 336.35 53229.73 88888.00 2017-11-29 22:34:34.409 333 15537.56 336.32 53229.76 88888.00 2017-11-29 22:34:34.909 333 15537.56 336.31 53229.83 88888.00 2017-11-29 22:34:35.409 333 15537.53 336.28 53229.82 88888.00 2017-11-29 22:34:35.909 333 15537.60 336.30 53229.79 88888.00 2017-11-29 22:34:36.409 333 15537.63 336.33 53229.81 88888.00 2017-11-29 22:34:36.909 333 15537.63 336.32 53229.84 88888.00 2017-11-29 22:34:37.409 333 15537.60 336.31 53229.83 88888.00 2017-11-29 22:34:37.909 333 15537.61 336.31 53229.81 88888.00 2017-11-29 22:34:38.409 333 15537.61 336.35 53229.78 88888.00 2017-11-29 22:34:38.909 333 15537.60 336.37 53229.78 88888.00 2017-11-29 22:34:39.409 333 15537.63 336.38 53229.88 88888.00 2017-11-29 22:34:39.909 333 15537.67 336.39 53229.94 88888.00 2017-11-29 22:34:40.409 333 15537.74 336.40 53229.95 88888.00 2017-11-29 22:34:40.909 333 15537.74 336.42 53229.89 88888.00 2017-11-29 22:34:41.409 333 15537.72 336.48 53229.86 88888.00 2017-11-29 22:34:41.909 333 15537.76 336.49 53229.82 88888.00 2017-11-29 22:34:42.409 333 15537.80 336.45 53229.82 88888.00 2017-11-29 22:34:42.909 333 15537.79 336.41 53229.82 88888.00 2017-11-29 22:34:43.409 333 15537.78 336.48 53229.78 88888.00 2017-11-29 22:34:43.909 333 15537.79 336.50 53229.70 88888.00 2017-11-29 22:34:44.409 333 15537.80 336.51 53229.69 88888.00 2017-11-29 22:34:44.909 333 15537.83 336.50 53229.76 88888.00 2017-11-29 22:34:45.409 333 15537.86 336.57 53229.76 88888.00 2017-11-29 22:34:45.909 333 15537.90 336.58 53229.80 88888.00 2017-11-29 22:34:46.409 333 15537.92 336.57 53229.79 88888.00 2017-11-29 22:34:46.909 333 15537.95 336.55 53229.86 88888.00 2017-11-29 22:34:47.409 333 15537.97 336.53 53229.88 88888.00 2017-11-29 22:34:47.909 333 15537.97 336.54 53229.90 88888.00 2017-11-29 22:34:48.409 333 15537.95 336.54 53229.89 88888.00 2017-11-29 22:34:48.909 333 15537.90 336.56 53229.86 88888.00 2017-11-29 22:34:49.409 333 15537.93 336.56 53229.83 88888.00 2017-11-29 22:34:49.909 333 15537.92 336.57 53229.74 88888.00 2017-11-29 22:34:50.409 333 15537.86 336.56 53229.70 88888.00 2017-11-29 22:34:50.909 333 15537.87 336.58 53229.68 88888.00 2017-11-29 22:34:51.409 333 15537.88 336.61 53229.73 88888.00 2017-11-29 22:34:51.909 333 15537.97 336.58 53229.80 88888.00 2017-11-29 22:34:52.409 333 15538.02 336.59 53229.82 88888.00 2017-11-29 22:34:52.909 333 15537.98 336.61 53229.87 88888.00 2017-11-29 22:34:53.409 333 15538.01 336.62 53229.91 88888.00 2017-11-29 22:34:53.909 333 15538.01 336.64 53229.92 88888.00 2017-11-29 22:34:54.409 333 15537.96 336.66 53229.91 88888.00 2017-11-29 22:34:54.909 333 15537.94 336.68 53229.91 88888.00 2017-11-29 22:34:55.409 333 15537.98 336.68 53229.90 88888.00 2017-11-29 22:34:55.909 333 15537.98 336.74 53229.87 88888.00 2017-11-29 22:34:56.409 333 15538.02 336.73 53229.79 88888.00 2017-11-29 22:34:56.909 333 15537.99 336.73 53229.74 88888.00 2017-11-29 22:34:57.409 333 15538.01 336.76 53229.80 88888.00 2017-11-29 22:34:57.909 333 15537.97 336.76 53229.87 88888.00 2017-11-29 22:34:58.409 333 15537.98 336.77 53229.89 88888.00 2017-11-29 22:34:58.909 333 15537.97 336.81 53229.95 88888.00 2017-11-29 22:34:59.409 333 15537.97 336.80 53230.01 88888.00 2017-11-29 22:34:59.909 333 15538.02 336.82 53230.01 88888.00 2017-11-29 22:35:00.409 333 15538.02 336.82 53229.96 88888.00 2017-11-29 22:35:00.909 333 15538.03 336.84 53229.93 88888.00 2017-11-29 22:35:01.409 333 15538.07 336.82 53229.95 88888.00 2017-11-29 22:35:01.909 333 15538.04 336.81 53229.92 88888.00 2017-11-29 22:35:02.409 333 15538.01 336.87 53229.92 88888.00 2017-11-29 22:35:02.909 333 15538.03 336.87 53229.96 88888.00 2017-11-29 22:35:03.409 333 15538.05 336.85 53229.94 88888.00 2017-11-29 22:35:03.909 333 15538.08 336.84 53229.95 88888.00 2017-11-29 22:35:04.409 333 15538.08 336.85 53229.95 88888.00 2017-11-29 22:35:04.909 333 15538.06 336.85 53229.96 88888.00 2017-11-29 22:35:05.409 333 15538.03 336.85 53230.04 88888.00 2017-11-29 22:35:05.909 333 15538.14 336.87 53230.06 88888.00 2017-11-29 22:35:06.409 333 15538.15 336.87 53230.04 88888.00 2017-11-29 22:35:06.909 333 15538.16 336.87 53230.03 88888.00 2017-11-29 22:35:07.409 333 15538.15 336.85 53230.11 88888.00 2017-11-29 22:35:07.909 333 15538.12 336.87 53230.11 88888.00 2017-11-29 22:35:08.409 333 15538.11 336.87 53230.09 88888.00 2017-11-29 22:35:08.909 333 15538.11 336.87 53230.08 88888.00 2017-11-29 22:35:09.409 333 15538.11 336.85 53230.13 88888.00 2017-11-29 22:35:09.909 333 15538.13 336.84 53230.15 88888.00 2017-11-29 22:35:10.409 333 15538.12 336.84 53230.14 88888.00 2017-11-29 22:35:10.909 333 15538.12 336.85 53230.11 88888.00 2017-11-29 22:35:11.409 333 15538.14 336.85 53230.14 88888.00 2017-11-29 22:35:11.909 333 15538.10 336.82 53230.15 88888.00 2017-11-29 22:35:12.409 333 15538.11 336.79 53230.16 88888.00 2017-11-29 22:35:12.909 333 15538.15 336.76 53230.15 88888.00 2017-11-29 22:35:13.409 333 15538.13 336.71 53230.15 88888.00 2017-11-29 22:35:13.909 333 15538.15 336.72 53230.15 88888.00 2017-11-29 22:35:14.409 333 15538.20 336.74 53230.07 88888.00 2017-11-29 22:35:14.909 333 15538.21 336.73 53230.03 88888.00 2017-11-29 22:35:15.409 333 15538.22 336.72 53230.07 88888.00 2017-11-29 22:35:15.909 333 15538.24 336.66 53230.11 88888.00 2017-11-29 22:35:16.409 333 15538.20 336.66 53230.11 88888.00 2017-11-29 22:35:16.909 333 15538.22 336.66 53230.11 88888.00 2017-11-29 22:35:17.409 333 15538.26 336.63 53230.11 88888.00 2017-11-29 22:35:17.909 333 15538.25 336.59 53230.07 88888.00 2017-11-29 22:35:18.409 333 15538.28 336.58 53230.08 88888.00 2017-11-29 22:35:18.909 333 15538.33 336.58 53230.09 88888.00 2017-11-29 22:35:19.409 333 15538.30 336.58 53230.07 88888.00 2017-11-29 22:35:19.909 333 15538.32 336.56 53230.05 88888.00 2017-11-29 22:35:20.409 333 15538.34 336.53 53230.01 88888.00 2017-11-29 22:35:20.909 333 15538.32 336.46 53229.96 88888.00 2017-11-29 22:35:21.409 333 15538.34 336.46 53229.96 88888.00 2017-11-29 22:35:21.909 333 15538.41 336.46 53230.00 88888.00 2017-11-29 22:35:22.409 333 15538.44 336.41 53229.97 88888.00 2017-11-29 22:35:22.909 333 15538.48 336.36 53230.00 88888.00 2017-11-29 22:35:23.409 333 15538.51 336.35 53229.99 88888.00 2017-11-29 22:35:23.909 333 15538.48 336.32 53229.96 88888.00 2017-11-29 22:35:24.409 333 15538.46 336.31 53229.94 88888.00 2017-11-29 22:35:24.909 333 15538.48 336.27 53229.89 88888.00 2017-11-29 22:35:25.409 333 15538.55 336.30 53229.89 88888.00 2017-11-29 22:35:25.909 333 15538.53 336.31 53229.92 88888.00 2017-11-29 22:35:26.409 333 15538.58 336.25 53229.90 88888.00 2017-11-29 22:35:26.909 333 15538.65 336.22 53229.89 88888.00 2017-11-29 22:35:27.409 333 15538.68 336.24 53229.92 88888.00 2017-11-29 22:35:27.909 333 15538.70 336.27 53229.91 88888.00 2017-11-29 22:35:28.409 333 15538.69 336.23 53229.89 88888.00 2017-11-29 22:35:28.909 333 15538.74 336.27 53229.93 88888.00 2017-11-29 22:35:29.409 333 15538.74 336.24 53230.00 88888.00 2017-11-29 22:35:29.909 333 15538.75 336.15 53229.99 88888.00 2017-11-29 22:35:30.409 333 15538.80 336.14 53229.95 88888.00 2017-11-29 22:35:30.909 333 15538.79 336.13 53229.94 88888.00 2017-11-29 22:35:31.409 333 15538.77 336.15 53229.91 88888.00 2017-11-29 22:35:31.909 333 15538.80 336.13 53229.93 88888.00 2017-11-29 22:35:32.409 333 15538.82 336.13 53229.88 88888.00 2017-11-29 22:35:32.909 333 15538.77 336.12 53229.88 88888.00 2017-11-29 22:35:33.409 333 15538.76 336.13 53229.85 88888.00 2017-11-29 22:35:33.909 333 15538.79 336.16 53229.87 88888.00 2017-11-29 22:35:34.409 333 15538.78 336.18 53229.90 88888.00 2017-11-29 22:35:34.909 333 15538.77 336.19 53229.97 88888.00 2017-11-29 22:35:35.409 333 15538.77 336.18 53230.02 88888.00 2017-11-29 22:35:35.909 333 15538.71 336.15 53230.00 88888.00 2017-11-29 22:35:36.409 333 15538.73 336.20 53229.99 88888.00 2017-11-29 22:35:36.909 333 15538.78 336.20 53229.99 88888.00 2017-11-29 22:35:37.409 333 15538.76 336.16 53229.99 88888.00 2017-11-29 22:35:37.909 333 15538.73 336.15 53229.94 88888.00 2017-11-29 22:35:38.409 333 15538.67 336.21 53229.87 88888.00 2017-11-29 22:35:38.909 333 15538.65 336.28 53229.88 88888.00 2017-11-29 22:35:39.409 333 15538.64 336.28 53229.96 88888.00 2017-11-29 22:35:39.909 333 15538.69 336.29 53229.95 88888.00 2017-11-29 22:35:40.409 333 15538.66 336.27 53229.95 88888.00 2017-11-29 22:35:40.909 333 15538.65 336.29 53229.93 88888.00 2017-11-29 22:35:41.409 333 15538.62 336.30 53229.95 88888.00 2017-11-29 22:35:41.909 333 15538.62 336.33 53229.99 88888.00 2017-11-29 22:35:42.409 333 15538.60 336.37 53229.99 88888.00 2017-11-29 22:35:42.909 333 15538.59 336.40 53229.99 88888.00 2017-11-29 22:35:43.409 333 15538.58 336.40 53230.00 88888.00 2017-11-29 22:35:43.909 333 15538.60 336.44 53230.03 88888.00 2017-11-29 22:35:44.409 333 15538.62 336.45 53230.01 88888.00 2017-11-29 22:35:44.909 333 15538.58 336.48 53229.94 88888.00 2017-11-29 22:35:45.409 333 15538.49 336.48 53229.90 88888.00 2017-11-29 22:35:45.909 333 15538.52 336.51 53229.89 88888.00 2017-11-29 22:35:46.409 333 15538.57 336.53 53229.91 88888.00 2017-11-29 22:35:46.909 333 15538.56 336.53 53230.01 88888.00 2017-11-29 22:35:47.409 333 15538.60 336.54 53230.06 88888.00 2017-11-29 22:35:47.909 333 15538.61 336.53 53230.05 88888.00 2017-11-29 22:35:48.409 333 15538.66 336.53 53230.05 88888.00 2017-11-29 22:35:48.909 333 15538.64 336.53 53229.99 88888.00 2017-11-29 22:35:49.409 333 15538.59 336.53 53230.00 88888.00 2017-11-29 22:35:49.909 333 15538.59 336.55 53230.07 88888.00 2017-11-29 22:35:50.409 333 15538.60 336.55 53230.08 88888.00 2017-11-29 22:35:50.909 333 15538.59 336.50 53230.10 88888.00 2017-11-29 22:35:51.409 333 15538.64 336.51 53230.06 88888.00 2017-11-29 22:35:51.909 333 15538.61 336.53 53230.01 88888.00 2017-11-29 22:35:52.409 333 15538.66 336.53 53230.06 88888.00 2017-11-29 22:35:52.909 333 15538.64 336.49 53230.16 88888.00 2017-11-29 22:35:53.409 333 15538.66 336.54 53230.23 88888.00 2017-11-29 22:35:53.909 333 15538.66 336.55 53230.22 88888.00 2017-11-29 22:35:54.409 333 15538.66 336.50 53230.24 88888.00 2017-11-29 22:35:54.909 333 15538.64 336.49 53230.22 88888.00 2017-11-29 22:35:55.409 333 15538.65 336.48 53230.22 88888.00 2017-11-29 22:35:55.909 333 15538.61 336.49 53230.30 88888.00 2017-11-29 22:35:56.409 333 15538.60 336.49 53230.29 88888.00 2017-11-29 22:35:56.909 333 15538.60 336.47 53230.28 88888.00 2017-11-29 22:35:57.409 333 15538.61 336.46 53230.23 88888.00 2017-11-29 22:35:57.909 333 15538.62 336.41 53230.26 88888.00 2017-11-29 22:35:58.409 333 15538.59 336.41 53230.30 88888.00 2017-11-29 22:35:58.909 333 15538.60 336.40 53230.33 88888.00 2017-11-29 22:35:59.409 333 15538.61 336.40 53230.32 88888.00 2017-11-29 22:35:59.909 333 15538.62 336.39 53230.30 88888.00 2017-11-29 22:36:00.409 333 15538.56 336.36 53230.30 88888.00 2017-11-29 22:36:00.909 333 15538.60 336.32 53230.35 88888.00 2017-11-29 22:36:01.409 333 15538.55 336.32 53230.39 88888.00 2017-11-29 22:36:01.909 333 15538.50 336.31 53230.43 88888.00 2017-11-29 22:36:02.409 333 15538.42 336.30 53230.42 88888.00 2017-11-29 22:36:02.909 333 15538.46 336.27 53230.43 88888.00 2017-11-29 22:36:03.409 333 15538.46 336.28 53230.41 88888.00 2017-11-29 22:36:03.909 333 15538.41 336.22 53230.32 88888.00 2017-11-29 22:36:04.409 333 15538.41 336.22 53230.32 88888.00 2017-11-29 22:36:04.909 333 15538.35 336.23 53230.41 88888.00 2017-11-29 22:36:05.409 333 15538.31 336.23 53230.41 88888.00 2017-11-29 22:36:05.909 333 15538.30 336.20 53230.39 88888.00 2017-11-29 22:36:06.409 333 15538.26 336.22 53230.46 88888.00 2017-11-29 22:36:06.909 333 15538.22 336.22 53230.53 88888.00 2017-11-29 22:36:07.409 333 15538.24 336.19 53230.50 88888.00 2017-11-29 22:36:07.909 333 15538.25 336.19 53230.54 88888.00 2017-11-29 22:36:08.409 333 15538.17 336.16 53230.54 88888.00 2017-11-29 22:36:08.909 333 15538.16 336.16 53230.47 88888.00 2017-11-29 22:36:09.409 333 15538.14 336.15 53230.37 88888.00 2017-11-29 22:36:09.909 333 15538.11 336.19 53230.43 88888.00 2017-11-29 22:36:10.409 333 15538.11 336.22 53230.48 88888.00 2017-11-29 22:36:10.909 333 15538.07 336.24 53230.51 88888.00 2017-11-29 22:36:11.409 333 15538.08 336.22 53230.52 88888.00 2017-11-29 22:36:11.909 333 15538.12 336.27 53230.57 88888.00 2017-11-29 22:36:12.409 333 15538.11 336.31 53230.57 88888.00 2017-11-29 22:36:12.909 333 15538.14 336.35 53230.61 88888.00 2017-11-29 22:36:13.409 333 15538.13 336.38 53230.64 88888.00 2017-11-29 22:36:13.909 333 15538.13 336.41 53230.63 88888.00 2017-11-29 22:36:14.410 333 15538.14 336.42 53230.61 88888.00 2017-11-29 22:36:14.910 333 15538.14 336.40 53230.54 88888.00 2017-11-29 22:36:15.410 333 15538.15 336.41 53230.45 88888.00 2017-11-29 22:36:15.910 333 15538.20 336.42 53230.44 88888.00 2017-11-29 22:36:16.410 333 15538.23 336.42 53230.43 88888.00 2017-11-29 22:36:16.910 333 15538.22 336.40 53230.48 88888.00 2017-11-29 22:36:17.410 333 15538.29 336.37 53230.52 88888.00 2017-11-29 22:36:17.910 333 15538.31 336.38 53230.54 88888.00 2017-11-29 22:36:18.410 333 15538.26 336.39 53230.56 88888.00 2017-11-29 22:36:18.910 333 15538.40 336.40 53230.60 88888.00 2017-11-29 22:36:19.410 333 15538.48 336.42 53230.59 88888.00 2017-11-29 22:36:19.910 333 15538.48 336.45 53230.57 88888.00 2017-11-29 22:36:20.410 333 15538.50 336.46 53230.53 88888.00 2017-11-29 22:36:20.910 333 15538.51 336.45 53230.56 88888.00 2017-11-29 22:36:21.410 333 15538.51 336.49 53230.60 88888.00 2017-11-29 22:36:21.910 333 15538.53 336.50 53230.57 88888.00 2017-11-29 22:36:22.410 333 15538.55 336.50 53230.56 88888.00 2017-11-29 22:36:22.910 333 15538.61 336.58 53230.61 88888.00 2017-11-29 22:36:23.410 333 15538.61 336.57 53230.59 88888.00 2017-11-29 22:36:23.910 333 15538.65 336.55 53230.57 88888.00 2017-11-29 22:36:24.410 333 15538.67 336.58 53230.55 88888.00 2017-11-29 22:36:24.910 333 15538.70 336.58 53230.50 88888.00 2017-11-29 22:36:25.410 333 15538.73 336.57 53230.53 88888.00 2017-11-29 22:36:25.910 333 15538.67 336.58 53230.57 88888.00 2017-11-29 22:36:26.410 333 15538.71 336.56 53230.61 88888.00 2017-11-29 22:36:26.910 333 15538.78 336.56 53230.61 88888.00 2017-11-29 22:36:27.410 333 15538.79 336.54 53230.60 88888.00 2017-11-29 22:36:27.910 333 15538.80 336.55 53230.57 88888.00 2017-11-29 22:36:28.410 333 15538.82 336.54 53230.55 88888.00 2017-11-29 22:36:28.910 333 15538.78 336.50 53230.55 88888.00 2017-11-29 22:36:29.410 333 15538.75 336.51 53230.57 88888.00 2017-11-29 22:36:29.910 333 15538.78 336.53 53230.61 88888.00 2017-11-29 22:36:30.410 333 15538.84 336.53 53230.68 88888.00 2017-11-29 22:36:30.910 333 15538.84 336.50 53230.74 88888.00 2017-11-29 22:36:31.410 333 15538.91 336.54 53230.79 88888.00 2017-11-29 22:36:31.910 333 15538.84 336.57 53230.80 88888.00 2017-11-29 22:36:32.410 333 15538.87 336.58 53230.82 88888.00 2017-11-29 22:36:32.910 333 15538.86 336.57 53230.77 88888.00 2017-11-29 22:36:33.410 333 15538.89 336.56 53230.74 88888.00 2017-11-29 22:36:33.910 333 15538.87 336.53 53230.81 88888.00 2017-11-29 22:36:34.410 333 15538.89 336.53 53230.80 88888.00 2017-11-29 22:36:34.910 333 15538.84 336.58 53230.84 88888.00 2017-11-29 22:36:35.410 333 15538.80 336.62 53230.85 88888.00 2017-11-29 22:36:35.910 333 15538.84 336.63 53230.92 88888.00 2017-11-29 22:36:36.410 333 15538.83 336.63 53230.93 88888.00 2017-11-29 22:36:36.910 333 15538.82 336.62 53230.93 88888.00 2017-11-29 22:36:37.410 333 15538.85 336.64 53230.94 88888.00 2017-11-29 22:36:37.910 333 15538.83 336.63 53230.92 88888.00 2017-11-29 22:36:38.410 333 15538.79 336.61 53231.01 88888.00 2017-11-29 22:36:38.910 333 15538.80 336.58 53230.99 88888.00 2017-11-29 22:36:39.410 333 15538.79 336.58 53230.92 88888.00 2017-11-29 22:36:39.910 333 15538.78 336.61 53230.85 88888.00 2017-11-29 22:36:40.410 333 15538.76 336.62 53230.86 88888.00 2017-11-29 22:36:40.910 333 15538.77 336.64 53230.87 88888.00 2017-11-29 22:36:41.410 333 15538.68 336.71 53230.83 88888.00 2017-11-29 22:36:41.910 333 15538.64 336.75 53230.90 88888.00 2017-11-29 22:36:42.410 333 15538.68 336.70 53230.99 88888.00 2017-11-29 22:36:42.910 333 15538.68 336.65 53231.10 88888.00 2017-11-29 22:36:43.410 333 15538.68 336.67 53231.13 88888.00 2017-11-29 22:36:43.910 333 15538.68 336.68 53231.19 88888.00 2017-11-29 22:36:44.410 333 15538.69 336.68 53231.13 88888.00 2017-11-29 22:36:44.910 333 15538.73 336.67 53231.12 88888.00 2017-11-29 22:36:45.410 333 15538.71 336.70 53231.12 88888.00 2017-11-29 22:36:45.910 333 15538.70 336.67 53231.10 88888.00 2017-11-29 22:36:46.410 333 15538.70 336.66 53231.11 88888.00 2017-11-29 22:36:46.910 333 15538.69 336.67 53231.12 88888.00 2017-11-29 22:36:47.410 333 15538.70 336.71 53231.11 88888.00 2017-11-29 22:36:47.910 333 15538.66 336.68 53231.13 88888.00 2017-11-29 22:36:48.410 333 15538.64 336.67 53231.16 88888.00 2017-11-29 22:36:48.910 333 15538.57 336.70 53231.29 88888.00 2017-11-29 22:36:49.410 333 15538.60 336.71 53231.33 88888.00 2017-11-29 22:36:49.910 333 15538.69 336.71 53231.29 88888.00 2017-11-29 22:36:50.410 333 15538.69 336.67 53231.31 88888.00 2017-11-29 22:36:50.910 333 15538.67 336.72 53231.30 88888.00 2017-11-29 22:36:51.410 333 15538.68 336.76 53231.26 88888.00 2017-11-29 22:36:51.910 333 15538.64 336.74 53231.25 88888.00 2017-11-29 22:36:52.410 333 15538.57 336.74 53231.20 88888.00 2017-11-29 22:36:52.910 333 15538.57 336.73 53231.20 88888.00 2017-11-29 22:36:53.410 333 15538.56 336.73 53231.24 88888.00 2017-11-29 22:36:53.910 333 15538.55 336.72 53231.28 88888.00 2017-11-29 22:36:54.410 333 15538.57 336.72 53231.25 88888.00 2017-11-29 22:36:54.910 333 15538.53 336.74 53231.20 88888.00 2017-11-29 22:36:55.410 333 15538.53 336.77 53231.24 88888.00 2017-11-29 22:36:55.910 333 15538.51 336.76 53231.24 88888.00 2017-11-29 22:36:56.410 333 15538.48 336.79 53231.23 88888.00 2017-11-29 22:36:56.910 333 15538.44 336.82 53231.24 88888.00 2017-11-29 22:36:57.410 333 15538.48 336.87 53231.20 88888.00 2017-11-29 22:36:57.910 333 15538.47 336.84 53231.15 88888.00 2017-11-29 22:36:58.410 333 15538.44 336.84 53231.13 88888.00 2017-11-29 22:36:58.910 333 15538.44 336.80 53231.12 88888.00 2017-11-29 22:36:59.410 333 15538.47 336.82 53231.12 88888.00 2017-11-29 22:36:59.910 333 15538.50 336.87 53231.19 88888.00 2017-11-29 22:37:00.410 333 15538.48 336.85 53231.19 88888.00 2017-11-29 22:37:00.910 333 15538.42 336.85 53231.22 88888.00 2017-11-29 22:37:01.410 333 15538.43 336.88 53231.23 88888.00 2017-11-29 22:37:01.910 333 15538.39 336.84 53231.21 88888.00 2017-11-29 22:37:02.410 333 15538.44 336.85 53231.24 88888.00 2017-11-29 22:37:02.910 333 15538.44 336.85 53231.24 88888.00 2017-11-29 22:37:03.410 333 15538.43 336.91 53231.22 88888.00 2017-11-29 22:37:03.910 333 15538.42 336.93 53231.20 88888.00 2017-11-29 22:37:04.410 333 15538.41 336.91 53231.16 88888.00 2017-11-29 22:37:04.910 333 15538.43 336.90 53231.19 88888.00 2017-11-29 22:37:05.410 333 15538.47 336.91 53231.19 88888.00 2017-11-29 22:37:05.910 333 15538.48 336.96 53231.19 88888.00 2017-11-29 22:37:06.410 333 15538.52 336.93 53231.23 88888.00 2017-11-29 22:37:06.910 333 15538.51 336.89 53231.25 88888.00 2017-11-29 22:37:07.410 333 15538.48 336.93 53231.22 88888.00 2017-11-29 22:37:07.910 333 15538.46 336.93 53231.21 88888.00 2017-11-29 22:37:08.410 333 15538.46 336.92 53231.25 88888.00 2017-11-29 22:37:08.910 333 15538.50 336.93 53231.27 88888.00 2017-11-29 22:37:09.410 333 15538.53 336.94 53231.26 88888.00 2017-11-29 22:37:09.910 333 15538.47 336.90 53231.25 88888.00 2017-11-29 22:37:10.410 333 15538.46 336.89 53231.27 88888.00 2017-11-29 22:37:10.910 333 15538.44 336.89 53231.26 88888.00 2017-11-29 22:37:11.410 333 15538.49 336.90 53231.25 88888.00 2017-11-29 22:37:11.910 333 15538.50 336.90 53231.23 88888.00 2017-11-29 22:37:12.410 333 15538.50 336.89 53231.25 88888.00 2017-11-29 22:37:12.910 333 15538.46 336.94 53231.28 88888.00 2017-11-29 22:37:13.410 333 15538.43 336.94 53231.29 88888.00 2017-11-29 22:37:13.910 333 15538.41 336.91 53231.30 88888.00 2017-11-29 22:37:14.410 333 15538.40 336.88 53231.36 88888.00 2017-11-29 22:37:14.910 333 15538.40 336.91 53231.34 88888.00 2017-11-29 22:37:15.410 333 15538.42 336.92 53231.31 88888.00 2017-11-29 22:37:15.910 333 15538.39 336.97 53231.29 88888.00 2017-11-29 22:37:16.410 333 15538.35 336.94 53231.26 88888.00 2017-11-29 22:37:16.910 333 15538.34 336.97 53231.28 88888.00 2017-11-29 22:37:17.410 333 15538.35 336.97 53231.26 88888.00 2017-11-29 22:37:17.910 333 15538.32 336.96 53231.30 88888.00 2017-11-29 22:37:18.410 333 15538.29 336.93 53231.42 88888.00 2017-11-29 22:37:18.910 333 15538.32 336.92 53231.37 88888.00 2017-11-29 22:37:19.410 333 15538.30 336.93 53231.36 88888.00 2017-11-29 22:37:19.910 333 15538.25 336.94 53231.43 88888.00 2017-11-29 22:37:20.410 333 15538.23 336.99 53231.52 88888.00 2017-11-29 22:37:20.910 333 15538.23 336.92 53231.52 88888.00 2017-11-29 22:37:21.410 333 15538.26 336.94 53231.52 88888.00 2017-11-29 22:37:21.910 333 15538.28 336.94 53231.45 88888.00 2017-11-29 22:37:22.410 333 15538.26 336.91 53231.32 88888.00 2017-11-29 22:37:22.910 333 15538.28 336.90 53231.31 88888.00 2017-11-29 22:37:23.410 333 15538.33 336.90 53231.30 88888.00 2017-11-29 22:37:23.910 333 15538.30 336.91 53231.33 88888.00 2017-11-29 22:37:24.410 333 15538.32 336.87 53231.41 88888.00 2017-11-29 22:37:24.910 333 15538.32 336.92 53231.42 88888.00 2017-11-29 22:37:25.410 333 15538.31 336.91 53231.47 88888.00 2017-11-29 22:37:25.910 333 15538.30 336.93 53231.42 88888.00 2017-11-29 22:37:26.410 333 15538.32 336.90 53231.42 88888.00 2017-11-29 22:37:26.910 333 15538.39 336.89 53231.45 88888.00 2017-11-29 22:37:27.410 333 15538.43 336.89 53231.43 88888.00 2017-11-29 22:37:27.910 333 15538.44 336.91 53231.42 88888.00 2017-11-29 22:37:28.410 333 15538.46 336.89 53231.36 88888.00 2017-11-29 22:37:28.910 333 15538.51 336.91 53231.28 88888.00 2017-11-29 22:37:29.410 333 15538.52 336.84 53231.30 88888.00 2017-11-29 22:37:29.910 333 15538.51 336.81 53231.23 88888.00 2017-11-29 22:37:30.410 333 15538.57 336.79 53231.21 88888.00 2017-11-29 22:37:30.910 333 15538.61 336.81 53231.28 88888.00 2017-11-29 22:37:31.410 333 15538.60 336.84 53231.25 88888.00 2017-11-29 22:37:31.910 333 15538.66 336.85 53231.26 88888.00 2017-11-29 22:37:32.410 333 15538.65 336.85 53231.25 88888.00 2017-11-29 22:37:32.910 333 15538.65 336.88 53231.23 88888.00 2017-11-29 22:37:33.410 333 15538.71 336.91 53231.17 88888.00 2017-11-29 22:37:33.910 333 15538.76 336.89 53231.21 88888.00 2017-11-29 22:37:34.410 333 15538.78 336.92 53231.17 88888.00 2017-11-29 22:37:34.910 333 15538.78 336.91 53231.12 88888.00 2017-11-29 22:37:35.410 333 15538.80 336.92 53231.07 88888.00 2017-11-29 22:37:35.910 333 15538.79 336.94 53230.97 88888.00 2017-11-29 22:37:36.410 333 15538.82 336.93 53231.00 88888.00 2017-11-29 22:37:36.910 333 15538.93 336.99 53231.00 88888.00 2017-11-29 22:37:37.410 333 15538.97 337.01 53231.03 88888.00 2017-11-29 22:37:37.910 333 15538.98 337.00 53231.10 88888.00 2017-11-29 22:37:38.410 333 15538.96 336.99 53231.09 88888.00 2017-11-29 22:37:38.910 333 15538.96 336.98 53231.12 88888.00 2017-11-29 22:37:39.410 333 15538.97 336.99 53231.09 88888.00 2017-11-29 22:37:39.910 333 15538.95 336.98 53231.06 88888.00 2017-11-29 22:37:40.410 333 15539.02 336.94 53231.05 88888.00 2017-11-29 22:37:40.910 333 15539.02 336.94 53231.03 88888.00 2017-11-29 22:37:41.410 333 15538.98 336.94 53231.00 88888.00 2017-11-29 22:37:41.910 333 15539.02 336.94 53230.97 88888.00 2017-11-29 22:37:42.410 333 15539.05 336.98 53230.99 88888.00 2017-11-29 22:37:42.910 333 15539.02 336.96 53231.00 88888.00 2017-11-29 22:37:43.410 333 15538.98 336.92 53231.03 88888.00 2017-11-29 22:37:43.910 333 15539.03 336.94 53231.01 88888.00 2017-11-29 22:37:44.410 333 15539.07 336.96 53231.02 88888.00 2017-11-29 22:37:44.910 333 15539.05 336.93 53231.03 88888.00 2017-11-29 22:37:45.410 333 15539.06 336.93 53231.00 88888.00 2017-11-29 22:37:45.910 333 15539.04 336.94 53230.97 88888.00 2017-11-29 22:37:46.410 333 15539.05 336.93 53231.00 88888.00 2017-11-29 22:37:46.910 333 15539.01 336.92 53231.00 88888.00 2017-11-29 22:37:47.410 333 15539.05 336.92 53230.94 88888.00 2017-11-29 22:37:47.910 333 15539.07 336.93 53230.92 88888.00 2017-11-29 22:37:48.410 333 15539.07 336.91 53230.92 88888.00 2017-11-29 22:37:48.910 333 15539.05 336.89 53230.95 88888.00 2017-11-29 22:37:49.410 333 15539.03 336.88 53230.99 88888.00 2017-11-29 22:37:49.910 333 15539.05 336.85 53231.03 88888.00 2017-11-29 22:37:50.410 333 15539.03 336.83 53231.01 88888.00 2017-11-29 22:37:50.910 333 15539.00 336.82 53231.02 88888.00 2017-11-29 22:37:51.410 333 15538.96 336.80 53231.05 88888.00 2017-11-29 22:37:51.910 333 15538.95 336.81 53231.00 88888.00 2017-11-29 22:37:52.410 333 15538.98 336.79 53230.97 88888.00 2017-11-29 22:37:52.910 333 15539.01 336.74 53230.96 88888.00 2017-11-29 22:37:53.410 333 15539.01 336.68 53230.91 88888.00 2017-11-29 22:37:53.910 333 15538.97 336.70 53230.91 88888.00 2017-11-29 22:37:54.410 333 15539.03 336.68 53230.88 88888.00 2017-11-29 22:37:54.910 333 15539.03 336.66 53230.91 88888.00 2017-11-29 22:37:55.410 333 15539.03 336.67 53230.91 88888.00 2017-11-29 22:37:55.910 333 15539.06 336.68 53230.93 88888.00 2017-11-29 22:37:56.410 333 15539.04 336.72 53230.93 88888.00 2017-11-29 22:37:56.910 333 15539.02 336.72 53230.87 88888.00 2017-11-29 22:37:57.410 333 15539.02 336.71 53230.86 88888.00 2017-11-29 22:37:57.910 333 15538.98 336.67 53230.90 88888.00 2017-11-29 22:37:58.410 333 15539.02 336.67 53230.86 88888.00 2017-11-29 22:37:58.910 333 15539.07 336.66 53230.84 88888.00 2017-11-29 22:37:59.410 333 15539.07 336.65 53230.82 88888.00 2017-11-29 22:37:59.910 333 15539.12 336.65 53230.81 88888.00 2017-11-29 22:38:00.410 333 15539.11 336.62 53230.77 88888.00 2017-11-29 22:38:00.910 333 15539.09 336.67 53230.77 88888.00 2017-11-29 22:38:01.410 333 15539.10 336.65 53230.84 88888.00 2017-11-29 22:38:01.910 333 15539.09 336.67 53230.90 88888.00 2017-11-29 22:38:02.410 333 15539.14 336.66 53230.86 88888.00 2017-11-29 22:38:02.910 333 15539.12 336.67 53230.83 88888.00 2017-11-29 22:38:03.410 333 15539.11 336.68 53230.83 88888.00 2017-11-29 22:38:03.910 333 15539.12 336.68 53230.86 88888.00 2017-11-29 22:38:04.410 333 15539.16 336.68 53230.77 88888.00 2017-11-29 22:38:04.910 333 15539.20 336.67 53230.68 88888.00 2017-11-29 22:38:05.410 333 15539.15 336.66 53230.65 88888.00 2017-11-29 22:38:05.910 333 15539.14 336.67 53230.63 88888.00 2017-11-29 22:38:06.410 333 15539.12 336.66 53230.63 88888.00 2017-11-29 22:38:06.910 333 15539.10 336.59 53230.61 88888.00 2017-11-29 22:38:07.410 333 15539.13 336.57 53230.55 88888.00 2017-11-29 22:38:07.910 333 15539.16 336.58 53230.55 88888.00 2017-11-29 22:38:08.410 333 15539.16 336.61 53230.57 88888.00 2017-11-29 22:38:08.910 333 15539.15 336.62 53230.54 88888.00 2017-11-29 22:38:09.410 333 15539.20 336.61 53230.55 88888.00 2017-11-29 22:38:09.910 333 15539.16 336.59 53230.61 88888.00 2017-11-29 22:38:10.410 333 15539.13 336.64 53230.62 88888.00 2017-11-29 22:38:10.910 333 15539.06 336.64 53230.60 88888.00 2017-11-29 22:38:11.410 333 15539.03 336.64 53230.54 88888.00 2017-11-29 22:38:11.910 333 15539.06 336.64 53230.53 88888.00 2017-11-29 22:38:12.410 333 15539.12 336.66 53230.48 88888.00 2017-11-29 22:38:12.910 333 15539.11 336.70 53230.44 88888.00 2017-11-29 22:38:13.410 333 15539.11 336.68 53230.44 88888.00 2017-11-29 22:38:13.910 333 15539.11 336.67 53230.50 88888.00 2017-11-29 22:38:14.410 333 15539.13 336.71 53230.47 88888.00 2017-11-29 22:38:14.910 333 15539.15 336.75 53230.41 88888.00 2017-11-29 22:38:15.410 333 15539.16 336.74 53230.41 88888.00 2017-11-29 22:38:15.910 333 15539.13 336.74 53230.37 88888.00 2017-11-29 22:38:16.410 333 15539.12 336.77 53230.43 88888.00 2017-11-29 22:38:16.910 333 15539.12 336.79 53230.43 88888.00 2017-11-29 22:38:17.410 333 15539.18 336.79 53230.39 88888.00 2017-11-29 22:38:17.910 333 15539.23 336.81 53230.33 88888.00 2017-11-29 22:38:18.410 333 15539.20 336.81 53230.26 88888.00 2017-11-29 22:38:18.910 333 15539.18 336.85 53230.27 88888.00 2017-11-29 22:38:19.410 333 15539.20 336.88 53230.31 88888.00 2017-11-29 22:38:19.910 333 15539.25 336.88 53230.33 88888.00 2017-11-29 22:38:20.410 333 15539.28 336.89 53230.37 88888.00 2017-11-29 22:38:20.910 333 15539.30 336.89 53230.35 88888.00 2017-11-29 22:38:21.410 333 15539.31 336.91 53230.32 88888.00 2017-11-29 22:38:21.910 333 15539.32 336.89 53230.29 88888.00 2017-11-29 22:38:22.410 333 15539.33 336.92 53230.28 88888.00 2017-11-29 22:38:22.910 333 15539.32 336.93 53230.25 88888.00 2017-11-29 22:38:23.410 333 15539.30 336.96 53230.16 88888.00 2017-11-29 22:38:23.910 333 15539.25 336.96 53230.14 88888.00 2017-11-29 22:38:24.410 333 15539.30 336.98 53230.12 88888.00 2017-11-29 22:38:24.910 333 15539.36 337.06 53230.03 88888.00 2017-11-29 22:38:25.410 333 15539.40 337.10 53230.01 88888.00 2017-11-29 22:38:25.910 333 15539.41 337.08 53230.04 88888.00 2017-11-29 22:38:26.410 333 15539.45 337.10 53230.06 88888.00 2017-11-29 22:38:26.910 333 15539.47 337.15 53230.02 88888.00 2017-11-29 22:38:27.410 333 15539.46 337.19 53230.03 88888.00 2017-11-29 22:38:27.910 333 15539.47 337.18 53230.01 88888.00 2017-11-29 22:38:28.410 333 15539.48 337.23 53230.02 88888.00 2017-11-29 22:38:28.910 333 15539.46 337.26 53230.01 88888.00 2017-11-29 22:38:29.410 333 15539.49 337.28 53229.96 88888.00 2017-11-29 22:38:29.910 333 15539.50 337.26 53229.91 88888.00 2017-11-29 22:38:30.410 333 15539.54 337.25 53229.84 88888.00 2017-11-29 22:38:30.910 333 15539.55 337.31 53229.86 88888.00 2017-11-29 22:38:31.410 333 15539.57 337.31 53229.84 88888.00 2017-11-29 22:38:31.910 333 15539.63 337.33 53229.85 88888.00 2017-11-29 22:38:32.410 333 15539.64 337.37 53229.85 88888.00 2017-11-29 22:38:32.910 333 15539.68 337.37 53229.80 88888.00 2017-11-29 22:38:33.410 333 15539.73 337.40 53229.76 88888.00 2017-11-29 22:38:33.910 333 15539.73 337.40 53229.78 88888.00 2017-11-29 22:38:34.410 333 15539.72 337.43 53229.78 88888.00 2017-11-29 22:38:34.910 333 15539.73 337.40 53229.71 88888.00 2017-11-29 22:38:35.410 333 15539.77 337.35 53229.61 88888.00 2017-11-29 22:38:35.910 333 15539.76 337.39 53229.56 88888.00 2017-11-29 22:38:36.410 333 15539.70 337.42 53229.53 88888.00 2017-11-29 22:38:36.910 333 15539.67 337.41 53229.53 88888.00 2017-11-29 22:38:37.410 333 15539.70 337.41 53229.54 88888.00 2017-11-29 22:38:37.910 333 15539.77 337.46 53229.52 88888.00 2017-11-29 22:38:38.410 333 15539.78 337.41 53229.55 88888.00 2017-11-29 22:38:38.910 333 15539.80 337.41 53229.56 88888.00 2017-11-29 22:38:39.410 333 15539.80 337.40 53229.56 88888.00 2017-11-29 22:38:39.910 333 15539.86 337.41 53229.58 88888.00 2017-11-29 22:38:40.410 333 15539.89 337.40 53229.54 88888.00 2017-11-29 22:38:40.910 333 15539.93 337.40 53229.56 88888.00 2017-11-29 22:38:41.410 333 15539.95 337.39 53229.59 88888.00 2017-11-29 22:38:41.910 333 15539.93 337.33 53229.52 88888.00 2017-11-29 22:38:42.410 333 15539.95 337.31 53229.49 88888.00 2017-11-29 22:38:42.910 333 15539.94 337.32 53229.50 88888.00 2017-11-29 22:38:43.410 333 15539.94 337.33 53229.52 88888.00 2017-11-29 22:38:43.910 333 15539.96 337.31 53229.61 88888.00 2017-11-29 22:38:44.410 333 15539.96 337.28 53229.66 88888.00 2017-11-29 22:38:44.910 333 15540.02 337.24 53229.64 88888.00 2017-11-29 22:38:45.410 333 15539.98 337.16 53229.63 88888.00 2017-11-29 22:38:45.910 333 15539.96 337.10 53229.66 88888.00 2017-11-29 22:38:46.410 333 15539.96 337.06 53229.72 88888.00 2017-11-29 22:38:46.910 333 15539.94 337.08 53229.76 88888.00 2017-11-29 22:38:47.410 333 15539.94 337.07 53229.75 88888.00 2017-11-29 22:38:47.910 333 15540.00 337.03 53229.72 88888.00 2017-11-29 22:38:48.410 333 15540.06 337.00 53229.75 88888.00 2017-11-29 22:38:48.910 333 15540.05 336.97 53229.79 88888.00 2017-11-29 22:38:49.410 333 15540.02 336.91 53229.81 88888.00 2017-11-29 22:38:49.910 333 15540.00 336.88 53229.85 88888.00 2017-11-29 22:38:50.410 333 15540.05 336.85 53229.93 88888.00 2017-11-29 22:38:50.910 333 15540.01 336.79 53230.01 88888.00 2017-11-29 22:38:51.410 333 15539.97 336.75 53230.02 88888.00 2017-11-29 22:38:51.910 333 15539.96 336.68 53230.01 88888.00 2017-11-29 22:38:52.410 333 15539.95 336.67 53230.07 88888.00 2017-11-29 22:38:52.910 333 15539.95 336.64 53230.14 88888.00 2017-11-29 22:38:53.410 333 15539.95 336.57 53230.11 88888.00 2017-11-29 22:38:53.910 333 15539.94 336.49 53230.07 88888.00 2017-11-29 22:38:54.410 333 15539.94 336.39 53230.07 88888.00 2017-11-29 22:38:54.910 333 15539.97 336.32 53230.14 88888.00 2017-11-29 22:38:55.410 333 15539.96 336.28 53230.15 88888.00 2017-11-29 22:38:55.910 333 15539.91 336.20 53230.23 88888.00 2017-11-29 22:38:56.410 333 15539.89 336.13 53230.26 88888.00 2017-11-29 22:38:56.910 333 15539.88 336.10 53230.30 88888.00 2017-11-29 22:38:57.410 333 15539.91 336.05 53230.32 88888.00 2017-11-29 22:38:57.910 333 15539.84 336.01 53230.30 88888.00 2017-11-29 22:38:58.410 333 15539.78 335.88 53230.32 88888.00 2017-11-29 22:38:58.910 333 15539.77 335.80 53230.40 88888.00 2017-11-29 22:38:59.410 333 15539.77 335.76 53230.41 88888.00 2017-11-29 22:38:59.910 333 15539.77 335.69 53230.41 88888.00 2017-11-29 22:39:00.410 333 15539.75 335.60 53230.36 88888.00 2017-11-29 22:39:00.910 333 15539.67 335.53 53230.36 88888.00 2017-11-29 22:39:01.410 333 15539.65 335.51 53230.39 88888.00 2017-11-29 22:39:01.910 333 15539.66 335.44 53230.34 88888.00 2017-11-29 22:39:02.410 333 15539.65 335.34 53230.44 88888.00 2017-11-29 22:39:02.910 333 15539.63 335.25 53230.53 88888.00 2017-11-29 22:39:03.410 333 15539.58 335.19 53230.52 88888.00 2017-11-29 22:39:03.910 333 15539.52 335.16 53230.53 88888.00 2017-11-29 22:39:04.410 333 15539.54 335.07 53230.50 88888.00 2017-11-29 22:39:04.910 333 15539.47 334.95 53230.49 88888.00 2017-11-29 22:39:05.410 333 15539.39 334.89 53230.52 88888.00 2017-11-29 22:39:05.910 333 15539.39 334.82 53230.49 88888.00 2017-11-29 22:39:06.410 333 15539.36 334.80 53230.43 88888.00 2017-11-29 22:39:06.910 333 15539.30 334.76 53230.45 88888.00 2017-11-29 22:39:07.410 333 15539.25 334.75 53230.44 88888.00 2017-11-29 22:39:07.910 333 15539.28 334.72 53230.42 88888.00 2017-11-29 22:39:08.410 333 15539.25 334.67 53230.49 88888.00 2017-11-29 22:39:08.910 333 15539.25 334.61 53230.50 88888.00 2017-11-29 22:39:09.410 333 15539.21 334.56 53230.48 88888.00 2017-11-29 22:39:09.910 333 15539.21 334.49 53230.48 88888.00 2017-11-29 22:39:10.410 333 15539.19 334.45 53230.45 88888.00 2017-11-29 22:39:10.910 333 15539.18 334.35 53230.45 88888.00 2017-11-29 22:39:11.410 333 15539.16 334.31 53230.42 88888.00 2017-11-29 22:39:11.910 333 15539.10 334.25 53230.37 88888.00 2017-11-29 22:39:12.410 333 15539.05 334.24 53230.34 88888.00 2017-11-29 22:39:12.910 333 15539.07 334.19 53230.32 88888.00 2017-11-29 22:39:13.410 333 15539.04 334.13 53230.32 88888.00 2017-11-29 22:39:13.910 333 15539.04 334.11 53230.31 88888.00 2017-11-29 22:39:14.410 333 15539.05 334.07 53230.29 88888.00 2017-11-29 22:39:14.910 333 15539.07 334.05 53230.33 88888.00 2017-11-29 22:39:15.410 333 15539.01 334.02 53230.34 88888.00 2017-11-29 22:39:15.910 333 15538.98 334.02 53230.34 88888.00 2017-11-29 22:39:16.410 333 15539.03 334.02 53230.32 88888.00 2017-11-29 22:39:16.910 333 15539.05 334.00 53230.27 88888.00 2017-11-29 22:39:17.410 333 15538.98 333.96 53230.24 88888.00 2017-11-29 22:39:17.910 333 15538.98 333.91 53230.23 88888.00 2017-11-29 22:39:18.410 333 15538.97 333.91 53230.17 88888.00 2017-11-29 22:39:18.910 333 15538.97 333.88 53230.12 88888.00 2017-11-29 22:39:19.410 333 15539.01 333.89 53230.09 88888.00 2017-11-29 22:39:19.910 333 15538.95 333.90 53230.06 88888.00 2017-11-29 22:39:20.410 333 15538.94 333.90 53230.06 88888.00 2017-11-29 22:39:20.910 333 15538.96 333.88 53230.01 88888.00 2017-11-29 22:39:21.410 333 15539.00 333.85 53230.04 88888.00 2017-11-29 22:39:21.910 333 15538.94 333.81 53230.06 88888.00 2017-11-29 22:39:22.410 333 15538.93 333.81 53230.00 88888.00 2017-11-29 22:39:22.910 333 15538.95 333.82 53229.93 88888.00 2017-11-29 22:39:23.410 333 15538.96 333.83 53229.86 88888.00 2017-11-29 22:39:23.910 333 15538.96 333.83 53229.84 88888.00 2017-11-29 22:39:24.410 333 15538.96 333.85 53229.80 88888.00 2017-11-29 22:39:24.910 333 15538.97 333.86 53229.73 88888.00 2017-11-29 22:39:25.410 333 15538.95 333.86 53229.74 88888.00 2017-11-29 22:39:25.910 333 15538.98 333.89 53229.65 88888.00 2017-11-29 22:39:26.410 333 15539.03 333.86 53229.64 88888.00 2017-11-29 22:39:26.910 333 15539.05 333.80 53229.65 88888.00 2017-11-29 22:39:27.410 333 15539.07 333.79 53229.71 88888.00 2017-11-29 22:39:27.910 333 15539.09 333.80 53229.65 88888.00 2017-11-29 22:39:28.410 333 15539.06 333.77 53229.60 88888.00 2017-11-29 22:39:28.910 333 15539.06 333.78 53229.56 88888.00 2017-11-29 22:39:29.410 333 15539.09 333.78 53229.49 88888.00 2017-11-29 22:39:29.910 333 15539.12 333.77 53229.48 88888.00 2017-11-29 22:39:30.410 333 15539.16 333.76 53229.41 88888.00 2017-11-29 22:39:30.910 333 15539.15 333.73 53229.29 88888.00 2017-11-29 22:39:31.410 333 15539.12 333.72 53229.25 88888.00 2017-11-29 22:39:31.910 333 15539.13 333.70 53229.24 88888.00 2017-11-29 22:39:32.410 333 15539.16 333.74 53229.18 88888.00 2017-11-29 22:39:32.910 333 15539.23 333.70 53229.12 88888.00 2017-11-29 22:39:33.410 333 15539.31 333.70 53229.09 88888.00 2017-11-29 22:39:33.910 333 15539.33 333.72 53229.13 88888.00 2017-11-29 22:39:34.410 333 15539.31 333.73 53229.14 88888.00 2017-11-29 22:39:34.910 333 15539.28 333.73 53229.09 88888.00 2017-11-29 22:39:35.410 333 15539.33 333.71 53229.06 88888.00 2017-11-29 22:39:35.910 333 15539.37 333.77 53229.09 88888.00 2017-11-29 22:39:36.410 333 15539.34 333.82 53229.05 88888.00 2017-11-29 22:39:36.910 333 15539.41 333.82 53228.95 88888.00 2017-11-29 22:39:37.410 333 15539.43 333.79 53228.93 88888.00 2017-11-29 22:39:37.910 333 15539.46 333.79 53228.90 88888.00 2017-11-29 22:39:38.410 333 15539.48 333.80 53228.88 88888.00 2017-11-29 22:39:38.910 333 15539.51 333.80 53228.90 88888.00 2017-11-29 22:39:39.410 333 15539.58 333.82 53228.89 88888.00 2017-11-29 22:39:39.910 333 15539.63 333.83 53228.93 88888.00 2017-11-29 22:39:40.410 333 15539.59 333.83 53228.95 88888.00 2017-11-29 22:39:40.910 333 15539.56 333.85 53228.91 88888.00 2017-11-29 22:39:41.410 333 15539.59 333.83 53228.85 88888.00 2017-11-29 22:39:41.910 333 15539.61 333.89 53228.81 88888.00 2017-11-29 22:39:42.410 333 15539.65 333.93 53228.72 88888.00 2017-11-29 22:39:42.910 333 15539.68 333.91 53228.74 88888.00 2017-11-29 22:39:43.410 333 15539.69 333.95 53228.73 88888.00 2017-11-29 22:39:43.910 333 15539.72 333.96 53228.78 88888.00 2017-11-29 22:39:44.410 333 15539.78 333.97 53228.78 88888.00 2017-11-29 22:39:44.910 333 15539.84 333.95 53228.72 88888.00 2017-11-29 22:39:45.410 333 15539.84 333.97 53228.76 88888.00 2017-11-29 22:39:45.910 333 15539.78 333.87 53228.79 88888.00 2017-11-29 22:39:46.410 333 15539.82 333.85 53228.82 88888.00 2017-11-29 22:39:46.910 333 15539.87 333.87 53228.82 88888.00 2017-11-29 22:39:47.410 333 15539.93 333.87 53228.87 88888.00 2017-11-29 22:39:47.910 333 15539.92 333.87 53228.87 88888.00 2017-11-29 22:39:48.410 333 15539.94 333.86 53228.86 88888.00 2017-11-29 22:39:48.910 333 15539.94 333.81 53228.84 88888.00 2017-11-29 22:39:49.410 333 15539.96 333.81 53228.84 88888.00 2017-11-29 22:39:49.910 333 15539.97 333.79 53228.84 88888.00 2017-11-29 22:39:50.410 333 15539.97 333.77 53228.76 88888.00 2017-11-29 22:39:50.910 333 15539.98 333.76 53228.81 88888.00 2017-11-29 22:39:51.410 333 15540.05 333.72 53228.90 88888.00 2017-11-29 22:39:51.910 333 15540.06 333.73 53228.95 88888.00 2017-11-29 22:39:52.410 333 15540.03 333.72 53228.96 88888.00 2017-11-29 22:39:52.910 333 15540.07 333.67 53229.05 88888.00 2017-11-29 22:39:53.410 333 15540.07 333.64 53229.07 88888.00 2017-11-29 22:39:53.910 333 15540.03 333.67 53229.06 88888.00 2017-11-29 22:39:54.410 333 15540.03 333.64 53229.08 88888.00 2017-11-29 22:39:54.910 333 15540.09 333.63 53229.08 88888.00 2017-11-29 22:39:55.410 333 15540.07 333.56 53229.09 88888.00 2017-11-29 22:39:55.910 333 15540.03 333.52 53229.09 88888.00 2017-11-29 22:39:56.410 333 15540.03 333.54 53229.09 88888.00 2017-11-29 22:39:56.910 333 15540.03 333.48 53229.14 88888.00 2017-11-29 22:39:57.410 333 15540.05 333.46 53229.23 88888.00 2017-11-29 22:39:57.910 333 15540.05 333.43 53229.30 88888.00 2017-11-29 22:39:58.410 333 15540.04 333.36 53229.32 88888.00 2017-11-29 22:39:58.910 333 15540.06 333.34 53229.30 88888.00 2017-11-29 22:39:59.410 333 15540.05 333.33 53229.40 88888.00 2017-11-29 22:39:59.910 333 15540.07 333.28 53229.46 88888.00 2017-11-29 22:40:00.410 333 15540.01 333.26 53229.49 88888.00 2017-11-29 22:40:00.910 333 15539.89 333.26 53229.52 88888.00 2017-11-29 22:40:01.410 333 15539.95 333.26 53229.48 88888.00 2017-11-29 22:40:01.910 333 15540.00 333.18 53229.42 88888.00 2017-11-29 22:40:02.410 333 15540.02 333.13 53229.51 88888.00 2017-11-29 22:40:02.910 333 15539.98 333.08 53229.62 88888.00 2017-11-29 22:40:03.410 333 15539.91 333.04 53229.65 88888.00 2017-11-29 22:40:03.910 333 15539.92 332.98 53229.69 88888.00 2017-11-29 22:40:04.410 333 15539.89 332.96 53229.74 88888.00 2017-11-29 22:40:04.910 333 15539.86 332.94 53229.81 88888.00 2017-11-29 22:40:05.410 333 15539.84 332.95 53229.81 88888.00 2017-11-29 22:40:05.910 333 15539.86 332.92 53229.86 88888.00 2017-11-29 22:40:06.410 333 15539.79 332.86 53229.99 88888.00 2017-11-29 22:40:06.910 333 15539.79 332.85 53229.96 88888.00 2017-11-29 22:40:07.410 333 15539.75 332.78 53230.01 88888.00 2017-11-29 22:40:07.910 333 15539.73 332.69 53230.01 88888.00 2017-11-29 22:40:08.410 333 15539.68 332.65 53229.97 88888.00 2017-11-29 22:40:08.910 333 15539.59 332.66 53230.07 88888.00 2017-11-29 22:40:09.410 333 15539.54 332.66 53230.15 88888.00 2017-11-29 22:40:09.910 333 15539.54 332.65 53230.17 88888.00 2017-11-29 22:40:10.410 333 15539.54 332.65 53230.20 88888.00 2017-11-29 22:40:10.910 333 15539.43 332.61 53230.27 88888.00 2017-11-29 22:40:11.410 333 15539.41 332.50 53230.34 88888.00 2017-11-29 22:40:11.910 333 15539.42 332.41 53230.39 88888.00 2017-11-29 22:40:12.410 333 15539.39 332.38 53230.42 88888.00 2017-11-29 22:40:12.910 333 15539.32 332.35 53230.46 88888.00 2017-11-29 22:40:13.410 333 15539.27 332.35 53230.42 88888.00 2017-11-29 22:40:13.910 333 15539.27 332.38 53230.40 88888.00 2017-11-29 22:40:14.410 333 15539.22 332.39 53230.40 88888.00 2017-11-29 22:40:14.910 333 15539.07 332.36 53230.41 88888.00 2017-11-29 22:40:15.410 333 15539.04 332.33 53230.45 88888.00 2017-11-29 22:40:15.910 333 15539.00 332.30 53230.49 88888.00 2017-11-29 22:40:16.410 333 15539.00 332.32 53230.49 88888.00 2017-11-29 22:40:16.910 333 15538.97 332.29 53230.47 88888.00 2017-11-29 22:40:17.410 333 15538.87 332.24 53230.51 88888.00 2017-11-29 22:40:17.910 333 15538.85 332.27 53230.52 88888.00 2017-11-29 22:40:18.410 333 15538.84 332.29 53230.56 88888.00 2017-11-29 22:40:18.910 333 15538.82 332.30 53230.57 88888.00 2017-11-29 22:40:19.410 333 15538.78 332.30 53230.62 88888.00 2017-11-29 22:40:19.910 333 15538.70 332.24 53230.55 88888.00 2017-11-29 22:40:20.410 333 15538.68 332.27 53230.57 88888.00 2017-11-29 22:40:20.910 333 15538.70 332.32 53230.57 88888.00 2017-11-29 22:40:21.410 333 15538.61 332.33 53230.53 88888.00 2017-11-29 22:40:21.910 333 15538.55 332.33 53230.61 88888.00 2017-11-29 22:40:22.410 333 15538.51 332.32 53230.63 88888.00 2017-11-29 22:40:22.910 333 15538.46 332.32 53230.59 88888.00 2017-11-29 22:40:23.410 333 15538.43 332.34 53230.57 88888.00 2017-11-29 22:40:23.910 333 15538.40 332.35 53230.57 88888.00 2017-11-29 22:40:24.410 333 15538.47 332.39 53230.59 88888.00 2017-11-29 22:40:24.910 333 15538.47 332.41 53230.56 88888.00 2017-11-29 22:40:25.410 333 15538.40 332.46 53230.57 88888.00 2017-11-29 22:40:25.910 333 15538.34 332.44 53230.49 88888.00 2017-11-29 22:40:26.410 333 15538.33 332.42 53230.43 88888.00 2017-11-29 22:40:26.910 333 15538.25 332.43 53230.44 88888.00 2017-11-29 22:40:27.410 333 15538.30 332.48 53230.40 88888.00 2017-11-29 22:40:27.910 333 15538.31 332.52 53230.39 88888.00 2017-11-29 22:40:28.410 333 15538.30 332.52 53230.45 88888.00 2017-11-29 22:40:28.910 333 15538.24 332.55 53230.49 88888.00 2017-11-29 22:40:29.410 333 15538.25 332.52 53230.47 88888.00 2017-11-29 22:40:29.910 333 15538.24 332.55 53230.39 88888.00 2017-11-29 22:40:30.410 333 15538.22 332.58 53230.34 88888.00 2017-11-29 22:40:30.910 333 15538.22 332.55 53230.30 88888.00 2017-11-29 22:40:31.410 333 15538.24 332.58 53230.30 88888.00 2017-11-29 22:40:31.910 333 15538.20 332.59 53230.24 88888.00 2017-11-29 22:40:32.410 333 15538.20 332.60 53230.19 88888.00 2017-11-29 22:40:32.910 333 15538.23 332.64 53230.15 88888.00 2017-11-29 22:40:33.410 333 15538.24 332.65 53230.22 88888.00 2017-11-29 22:40:33.910 333 15538.26 332.65 53230.22 88888.00 2017-11-29 22:40:34.410 333 15538.29 332.65 53230.20 88888.00 2017-11-29 22:40:34.910 333 15538.32 332.68 53230.24 88888.00 2017-11-29 22:40:35.410 333 15538.35 332.70 53230.25 88888.00 2017-11-29 22:40:35.910 333 15538.38 332.73 53230.17 88888.00 2017-11-29 22:40:36.410 333 15538.34 332.75 53230.12 88888.00 2017-11-29 22:40:36.910 333 15538.38 332.79 53230.08 88888.00 2017-11-29 22:40:37.410 333 15538.34 332.78 53230.10 88888.00 2017-11-29 22:40:37.910 333 15538.33 332.81 53230.08 88888.00 2017-11-29 22:40:38.410 333 15538.39 332.77 53230.05 88888.00 2017-11-29 22:40:38.910 333 15538.38 332.83 53230.06 88888.00 2017-11-29 22:40:39.410 333 15538.38 332.90 53230.02 88888.00 2017-11-29 22:40:39.910 333 15538.38 332.92 53229.95 88888.00 2017-11-29 22:40:40.410 333 15538.41 332.88 53229.92 88888.00 2017-11-29 22:40:40.910 333 15538.41 332.87 53229.91 88888.00 2017-11-29 22:40:41.410 333 15538.46 332.95 53229.87 88888.00 2017-11-29 22:40:41.910 333 15538.47 332.95 53229.87 88888.00 2017-11-29 22:40:42.410 333 15538.48 332.96 53229.88 88888.00 2017-11-29 22:40:42.910 333 15538.50 332.96 53229.92 88888.00 2017-11-29 22:40:43.410 333 15538.52 332.94 53229.94 88888.00 2017-11-29 22:40:43.910 333 15538.58 332.92 53229.90 88888.00 2017-11-29 22:40:44.411 333 15538.61 332.92 53229.87 88888.00 2017-11-29 22:40:44.911 333 15538.58 332.92 53229.83 88888.00 2017-11-29 22:40:45.411 333 15538.64 332.93 53229.87 88888.00 2017-11-29 22:40:45.911 333 15538.61 332.92 53229.82 88888.00 2017-11-29 22:40:46.411 333 15538.61 332.86 53229.82 88888.00 2017-11-29 22:40:46.911 333 15538.62 332.87 53229.85 88888.00 2017-11-29 22:40:47.411 333 15538.62 332.90 53229.88 88888.00 2017-11-29 22:40:47.911 333 15538.64 332.87 53229.83 88888.00 2017-11-29 22:40:48.411 333 15538.66 332.87 53229.84 88888.00 2017-11-29 22:40:48.911 333 15538.68 332.84 53229.89 88888.00 2017-11-29 22:40:49.411 333 15538.65 332.85 53229.88 88888.00 2017-11-29 22:40:49.911 333 15538.60 332.86 53229.84 88888.00 2017-11-29 22:40:50.411 333 15538.64 332.87 53229.81 88888.00 2017-11-29 22:40:50.911 333 15538.68 332.91 53229.81 88888.00 2017-11-29 22:40:51.411 333 15538.68 332.93 53229.83 88888.00 2017-11-29 22:40:51.911 333 15538.64 332.96 53229.88 88888.00 2017-11-29 22:40:52.411 333 15538.58 332.99 53229.92 88888.00 2017-11-29 22:40:52.911 333 15538.58 332.99 53230.03 88888.00 2017-11-29 22:40:53.411 333 15538.61 332.99 53230.04 88888.00 2017-11-29 22:40:53.911 333 15538.62 333.01 53230.07 88888.00 2017-11-29 22:40:54.411 333 15538.59 333.04 53230.09 88888.00 2017-11-29 22:40:54.911 333 15538.57 333.07 53230.11 88888.00 2017-11-29 22:40:55.411 333 15538.59 333.03 53230.17 88888.00 2017-11-29 22:40:55.911 333 15538.60 333.03 53230.21 88888.00 2017-11-29 22:40:56.411 333 15538.52 333.08 53230.15 88888.00 2017-11-29 22:40:56.911 333 15538.49 333.10 53230.12 88888.00 2017-11-29 22:40:57.411 333 15538.48 333.10 53230.19 88888.00 2017-11-29 22:40:57.911 333 15538.51 333.14 53230.22 88888.00 2017-11-29 22:40:58.411 333 15538.43 333.14 53230.26 88888.00 2017-11-29 22:40:58.911 333 15538.47 333.21 53230.33 88888.00 2017-11-29 22:40:59.411 333 15538.42 333.20 53230.35 88888.00 2017-11-29 22:40:59.911 333 15538.41 333.20 53230.42 88888.00 2017-11-29 22:41:00.411 333 15538.38 333.24 53230.45 88888.00 2017-11-29 22:41:00.911 333 15538.37 333.20 53230.45 88888.00 2017-11-29 22:41:01.411 333 15538.32 333.14 53230.45 88888.00 2017-11-29 22:41:01.911 333 15538.34 333.18 53230.47 88888.00 2017-11-29 22:41:02.411 333 15538.39 333.17 53230.44 88888.00 2017-11-29 22:41:02.911 333 15538.33 333.20 53230.46 88888.00 2017-11-29 22:41:03.411 333 15538.30 333.20 53230.50 88888.00 2017-11-29 22:41:03.911 333 15538.29 333.19 53230.54 88888.00 2017-11-29 22:41:04.411 333 15538.26 333.14 53230.61 88888.00 2017-11-29 22:41:04.911 333 15538.26 333.19 53230.67 88888.00 2017-11-29 22:41:05.411 333 15538.24 333.21 53230.65 88888.00 2017-11-29 22:41:05.911 333 15538.29 333.19 53230.67 88888.00 2017-11-29 22:41:06.411 333 15538.26 333.24 53230.73 88888.00 2017-11-29 22:41:06.911 333 15538.28 333.22 53230.77 88888.00 2017-11-29 22:41:07.411 333 15538.21 333.20 53230.79 88888.00 2017-11-29 22:41:07.911 333 15538.13 333.20 53230.83 88888.00 2017-11-29 22:41:08.411 333 15538.07 333.20 53230.85 88888.00 2017-11-29 22:41:08.911 333 15538.05 333.14 53230.79 88888.00 2017-11-29 22:41:09.411 333 15538.10 333.24 53230.80 88888.00 2017-11-29 22:41:09.911 333 15538.13 333.22 53230.86 88888.00 2017-11-29 22:41:10.411 333 15538.07 333.19 53230.86 88888.00 2017-11-29 22:41:10.911 333 15538.08 333.24 53230.93 88888.00 2017-11-29 22:41:11.411 333 15538.06 333.22 53230.94 88888.00 2017-11-29 22:41:11.911 333 15538.07 333.18 53231.01 88888.00 2017-11-29 22:41:12.411 333 15538.05 333.14 53231.03 88888.00 2017-11-29 22:41:12.911 333 15538.04 333.13 53231.08 88888.00 2017-11-29 22:41:13.411 333 15538.04 333.12 53231.10 88888.00 2017-11-29 22:41:13.911 333 15538.02 333.10 53231.08 88888.00 2017-11-29 22:41:14.411 333 15537.99 333.10 53231.08 88888.00 2017-11-29 22:41:14.911 333 15538.06 333.09 53231.08 88888.00 2017-11-29 22:41:15.411 333 15538.10 333.08 53231.12 88888.00 2017-11-29 22:41:15.911 333 15538.10 333.07 53231.09 88888.00 2017-11-29 22:41:16.411 333 15538.06 333.05 53231.12 88888.00 2017-11-29 22:41:16.911 333 15538.03 333.02 53231.09 88888.00 2017-11-29 22:41:17.411 333 15538.04 333.00 53231.09 88888.00 2017-11-29 22:41:17.911 333 15538.02 332.98 53231.13 88888.00 2017-11-29 22:41:18.411 333 15537.98 332.96 53231.17 88888.00 2017-11-29 22:41:18.911 333 15538.03 332.93 53231.22 88888.00 2017-11-29 22:41:19.411 333 15538.04 332.88 53231.19 88888.00 2017-11-29 22:41:19.911 333 15537.99 332.84 53231.19 88888.00 2017-11-29 22:41:20.411 333 15537.99 332.79 53231.16 88888.00 2017-11-29 22:41:20.911 333 15538.01 332.76 53231.20 88888.00 2017-11-29 22:41:21.411 333 15537.98 332.74 53231.22 88888.00 2017-11-29 22:41:21.911 333 15537.96 332.74 53231.21 88888.00 2017-11-29 22:41:22.411 333 15537.92 332.68 53231.24 88888.00 2017-11-29 22:41:22.911 333 15537.93 332.64 53231.23 88888.00 2017-11-29 22:41:23.411 333 15537.92 332.67 53231.21 88888.00 2017-11-29 22:41:23.911 333 15537.90 332.61 53231.28 88888.00 2017-11-29 22:41:24.411 333 15537.93 332.60 53231.34 88888.00 2017-11-29 22:41:24.911 333 15537.90 332.61 53231.34 88888.00 2017-11-29 22:41:25.411 333 15537.89 332.60 53231.27 88888.00 2017-11-29 22:41:25.911 333 15537.89 332.62 53231.23 88888.00 2017-11-29 22:41:26.411 333 15537.87 332.62 53231.16 88888.00 2017-11-29 22:41:26.911 333 15537.87 332.60 53231.16 88888.00 2017-11-29 22:41:27.411 333 15537.85 332.53 53231.14 88888.00 2017-11-29 22:41:27.911 333 15537.88 332.52 53231.14 88888.00 2017-11-29 22:41:28.411 333 15537.87 332.55 53231.09 88888.00 2017-11-29 22:41:28.911 333 15537.88 332.53 53231.14 88888.00 2017-11-29 22:41:29.411 333 15537.86 332.48 53231.19 88888.00 2017-11-29 22:41:29.911 333 15537.90 332.46 53231.21 88888.00 2017-11-29 22:41:30.411 333 15537.89 332.44 53231.22 88888.00 2017-11-29 22:41:30.911 333 15537.86 332.42 53231.14 88888.00 2017-11-29 22:41:31.411 333 15537.86 332.42 53231.11 88888.00 2017-11-29 22:41:31.911 333 15537.89 332.38 53231.07 88888.00 2017-11-29 22:41:32.411 333 15537.92 332.38 53231.06 88888.00 2017-11-29 22:41:32.911 333 15537.89 332.35 53231.02 88888.00 2017-11-29 22:41:33.411 333 15537.87 332.33 53231.02 88888.00 2017-11-29 22:41:33.911 333 15537.93 332.31 53231.04 88888.00 2017-11-29 22:41:34.411 333 15537.90 332.31 53231.04 88888.00 2017-11-29 22:41:34.911 333 15537.92 332.27 53231.03 88888.00 2017-11-29 22:41:35.411 333 15537.87 332.23 53231.06 88888.00 2017-11-29 22:41:35.911 333 15537.89 332.19 53231.06 88888.00 2017-11-29 22:41:36.411 333 15537.97 332.17 53231.01 88888.00 2017-11-29 22:41:36.911 333 15537.95 332.15 53230.96 88888.00 2017-11-29 22:41:37.411 333 15537.97 332.09 53231.01 88888.00 2017-11-29 22:41:37.911 333 15537.97 332.00 53231.01 88888.00 2017-11-29 22:41:38.411 333 15537.96 331.98 53230.89 88888.00 2017-11-29 22:41:38.911 333 15538.02 332.03 53230.82 88888.00 2017-11-29 22:41:39.411 333 15538.05 332.03 53230.76 88888.00 2017-11-29 22:41:39.911 333 15538.03 332.03 53230.72 88888.00 2017-11-29 22:41:40.411 333 15538.08 332.03 53230.71 88888.00 2017-11-29 22:41:40.911 333 15538.08 332.03 53230.79 88888.00 2017-11-29 22:41:41.411 333 15538.11 331.97 53230.74 88888.00 2017-11-29 22:41:41.911 333 15538.11 331.88 53230.73 88888.00 2017-11-29 22:41:42.411 333 15538.10 331.86 53230.74 88888.00 2017-11-29 22:41:42.911 333 15538.10 331.86 53230.72 88888.00 2017-11-29 22:41:43.411 333 15538.16 331.83 53230.64 88888.00 2017-11-29 22:41:43.911 333 15538.21 331.82 53230.68 88888.00 2017-11-29 22:41:44.411 333 15538.25 331.79 53230.64 88888.00 2017-11-29 22:41:44.911 333 15538.25 331.78 53230.61 88888.00 2017-11-29 22:41:45.411 333 15538.31 331.73 53230.61 88888.00 2017-11-29 22:41:45.911 333 15538.31 331.71 53230.53 88888.00 2017-11-29 22:41:46.411 333 15538.31 331.70 53230.49 88888.00 2017-11-29 22:41:46.911 333 15538.32 331.69 53230.46 88888.00 2017-11-29 22:41:47.411 333 15538.34 331.69 53230.46 88888.00 2017-11-29 22:41:47.911 333 15538.40 331.70 53230.43 88888.00 2017-11-29 22:41:48.411 333 15538.38 331.63 53230.49 88888.00 2017-11-29 22:41:48.911 333 15538.44 331.65 53230.50 88888.00 2017-11-29 22:41:49.411 333 15538.41 331.63 53230.49 88888.00 2017-11-29 22:41:49.911 333 15538.42 331.61 53230.44 88888.00 2017-11-29 22:41:50.411 333 15538.44 331.61 53230.46 88888.00 2017-11-29 22:41:50.911 333 15538.46 331.62 53230.44 88888.00 2017-11-29 22:41:51.411 333 15538.51 331.63 53230.36 88888.00 2017-11-29 22:41:51.911 333 15538.57 331.56 53230.31 88888.00 2017-11-29 22:41:52.411 333 15538.60 331.53 53230.24 88888.00 2017-11-29 22:41:52.911 333 15538.57 331.55 53230.26 88888.00 2017-11-29 22:41:53.411 333 15538.53 331.51 53230.33 88888.00 2017-11-29 22:41:53.911 333 15538.57 331.49 53230.33 88888.00 2017-11-29 22:41:54.411 333 15538.56 331.48 53230.36 88888.00 2017-11-29 22:41:54.911 333 15538.51 331.47 53230.32 88888.00 2017-11-29 22:41:55.411 333 15538.55 331.47 53230.31 88888.00 2017-11-29 22:41:55.911 333 15538.56 331.51 53230.25 88888.00 2017-11-29 22:41:56.411 333 15538.52 331.51 53230.26 88888.00 2017-11-29 22:41:56.911 333 15538.55 331.54 53230.23 88888.00 2017-11-29 22:41:57.411 333 15538.53 331.52 53230.17 88888.00 2017-11-29 22:41:57.911 333 15538.49 331.51 53230.17 88888.00 2017-11-29 22:41:58.411 333 15538.52 331.49 53230.22 88888.00 2017-11-29 22:41:58.911 333 15538.52 331.46 53230.20 88888.00 2017-11-29 22:41:59.411 333 15538.48 331.47 53230.15 88888.00 2017-11-29 22:41:59.911 333 15538.48 331.43 53230.20 88888.00 2017-11-29 22:42:00.411 333 15538.48 331.37 53230.14 88888.00 2017-11-29 22:42:00.911 333 15538.48 331.39 53230.14 88888.00 2017-11-29 22:42:01.411 333 15538.49 331.37 53230.14 88888.00 2017-11-29 22:42:01.911 333 15538.49 331.40 53230.11 88888.00 2017-11-29 22:42:02.411 333 15538.51 331.45 53230.07 88888.00 2017-11-29 22:42:02.911 333 15538.53 331.45 53230.05 88888.00 2017-11-29 22:42:03.411 333 15538.51 331.41 53230.06 88888.00 2017-11-29 22:42:03.911 333 15538.49 331.44 53230.04 88888.00 2017-11-29 22:42:04.411 333 15538.50 331.44 53230.07 88888.00 2017-11-29 22:42:04.911 333 15538.52 331.44 53230.02 88888.00 2017-11-29 22:42:05.411 333 15538.50 331.47 53230.04 88888.00 2017-11-29 22:42:05.911 333 15538.53 331.48 53230.10 88888.00 2017-11-29 22:42:06.411 333 15538.51 331.45 53230.11 88888.00 2017-11-29 22:42:06.911 333 15538.47 331.49 53230.10 88888.00 2017-11-29 22:42:07.411 333 15538.48 331.52 53230.04 88888.00 2017-11-29 22:42:07.911 333 15538.46 331.52 53230.02 88888.00 2017-11-29 22:42:08.411 333 15538.42 331.45 53230.00 88888.00 2017-11-29 22:42:08.911 333 15538.41 331.46 53230.01 88888.00 2017-11-29 22:42:09.411 333 15538.38 331.56 53230.03 88888.00 2017-11-29 22:42:09.911 333 15538.37 331.63 53229.96 88888.00 2017-11-29 22:42:10.411 333 15538.30 331.61 53229.87 88888.00 2017-11-29 22:42:10.911 333 15538.29 331.63 53229.89 88888.00 2017-11-29 22:42:11.411 333 15538.34 331.63 53230.00 88888.00 2017-11-29 22:42:11.911 333 15538.31 331.64 53230.04 88888.00 2017-11-29 22:42:12.411 333 15538.31 331.67 53230.08 88888.00 2017-11-29 22:42:12.911 333 15538.35 331.65 53230.13 88888.00 2017-11-29 22:42:13.411 333 15538.39 331.65 53230.05 88888.00 2017-11-29 22:42:13.911 333 15538.39 331.70 53230.00 88888.00 2017-11-29 22:42:14.411 333 15538.38 331.71 53229.93 88888.00 2017-11-29 22:42:14.911 333 15538.34 331.69 53229.91 88888.00 2017-11-29 22:42:15.411 333 15538.34 331.66 53229.84 88888.00 2017-11-29 22:42:15.911 333 15538.34 331.70 53229.78 88888.00 2017-11-29 22:42:16.411 333 15538.34 331.70 53229.72 88888.00 2017-11-29 22:42:16.911 333 15538.33 331.71 53229.67 88888.00 2017-11-29 22:42:17.411 333 15538.30 331.70 53229.66 88888.00 2017-11-29 22:42:17.911 333 15538.31 331.67 53229.75 88888.00 2017-11-29 22:42:18.411 333 15538.32 331.66 53229.80 88888.00 2017-11-29 22:42:18.911 333 15538.35 331.67 53229.78 88888.00 2017-11-29 22:42:19.411 333 15538.41 331.71 53229.78 88888.00 2017-11-29 22:42:19.911 333 15538.42 331.73 53229.71 88888.00 2017-11-29 22:42:20.411 333 15538.42 331.73 53229.73 88888.00 2017-11-29 22:42:20.911 333 15538.43 331.71 53229.68 88888.00 2017-11-29 22:42:21.411 333 15538.48 331.75 53229.62 88888.00 2017-11-29 22:42:21.911 333 15538.50 331.74 53229.54 88888.00 2017-11-29 22:42:22.411 333 15538.46 331.75 53229.51 88888.00 2017-11-29 22:42:22.911 333 15538.46 331.77 53229.47 88888.00 2017-11-29 22:42:23.411 333 15538.47 331.78 53229.49 88888.00 2017-11-29 22:42:23.911 333 15538.48 331.77 53229.55 88888.00 2017-11-29 22:42:24.411 333 15538.47 331.80 53229.54 88888.00 2017-11-29 22:42:24.911 333 15538.55 331.79 53229.45 88888.00 2017-11-29 22:42:25.411 333 15538.59 331.78 53229.44 88888.00 2017-11-29 22:42:25.911 333 15538.60 331.75 53229.43 88888.00 2017-11-29 22:42:26.411 333 15538.55 331.77 53229.40 88888.00 2017-11-29 22:42:26.911 333 15538.59 331.77 53229.33 88888.00 2017-11-29 22:42:27.411 333 15538.60 331.77 53229.30 88888.00 2017-11-29 22:42:27.911 333 15538.65 331.72 53229.21 88888.00 2017-11-29 22:42:28.411 333 15538.69 331.77 53229.11 88888.00 2017-11-29 22:42:28.911 333 15538.69 331.86 53229.11 88888.00 2017-11-29 22:42:29.411 333 15538.70 331.86 53229.11 88888.00 2017-11-29 22:42:29.911 333 15538.68 331.84 53229.04 88888.00 2017-11-29 22:42:30.411 333 15538.69 331.86 53228.98 88888.00 2017-11-29 22:42:30.911 333 15538.71 331.86 53229.02 88888.00 2017-11-29 22:42:31.411 333 15538.71 331.89 53228.98 88888.00 2017-11-29 22:42:31.911 333 15538.71 331.89 53228.94 88888.00 2017-11-29 22:42:32.411 333 15538.74 331.92 53229.00 88888.00 2017-11-29 22:42:32.911 333 15538.76 331.97 53228.89 88888.00 2017-11-29 22:42:33.411 333 15538.78 331.99 53228.81 88888.00 2017-11-29 22:42:33.911 333 15538.79 331.96 53228.82 88888.00 2017-11-29 22:42:34.411 333 15538.85 331.98 53228.82 88888.00 2017-11-29 22:42:34.911 333 15538.88 332.03 53228.80 88888.00 2017-11-29 22:42:35.411 333 15538.91 332.01 53228.81 88888.00 2017-11-29 22:42:35.911 333 15538.92 331.96 53228.81 88888.00 2017-11-29 22:42:36.411 333 15538.95 331.97 53228.80 88888.00 2017-11-29 22:42:36.911 333 15539.00 332.05 53228.82 88888.00 2017-11-29 22:42:37.411 333 15539.01 332.07 53228.85 88888.00 2017-11-29 22:42:37.911 333 15539.00 332.12 53228.87 88888.00 2017-11-29 22:42:38.411 333 15539.03 332.15 53228.82 88888.00 2017-11-29 22:42:38.911 333 15539.05 332.13 53228.76 88888.00 2017-11-29 22:42:39.411 333 15539.07 332.09 53228.74 88888.00 2017-11-29 22:42:39.911 333 15539.14 332.08 53228.67 88888.00 2017-11-29 22:42:40.411 333 15539.15 332.15 53228.65 88888.00 2017-11-29 22:42:40.911 333 15539.21 332.22 53228.67 88888.00 2017-11-29 22:42:41.411 333 15539.23 332.23 53228.66 88888.00 2017-11-29 22:42:41.911 333 15539.29 332.26 53228.60 88888.00 2017-11-29 22:42:42.411 333 15539.28 332.29 53228.64 88888.00 2017-11-29 22:42:42.911 333 15539.29 332.25 53228.69 88888.00 2017-11-29 22:42:43.411 333 15539.34 332.26 53228.69 88888.00 2017-11-29 22:42:43.911 333 15539.36 332.33 53228.67 88888.00 2017-11-29 22:42:44.411 333 15539.31 332.33 53228.67 88888.00 2017-11-29 22:42:44.911 333 15539.34 332.33 53228.61 88888.00 2017-11-29 22:42:45.411 333 15539.38 332.31 53228.63 88888.00 2017-11-29 22:42:45.911 333 15539.38 332.31 53228.55 88888.00 2017-11-29 22:42:46.411 333 15539.38 332.33 53228.53 88888.00 2017-11-29 22:42:46.911 333 15539.40 332.34 53228.54 88888.00 2017-11-29 22:42:47.411 333 15539.42 332.34 53228.54 88888.00 2017-11-29 22:42:47.911 333 15539.43 332.31 53228.53 88888.00 2017-11-29 22:42:48.411 333 15539.41 332.32 53228.49 88888.00 2017-11-29 22:42:48.911 333 15539.42 332.36 53228.54 88888.00 2017-11-29 22:42:49.411 333 15539.47 332.35 53228.58 88888.00 2017-11-29 22:42:49.911 333 15539.51 332.39 53228.64 88888.00 2017-11-29 22:42:50.411 333 15539.55 332.41 53228.63 88888.00 2017-11-29 22:42:50.911 333 15539.57 332.39 53228.59 88888.00 2017-11-29 22:42:51.411 333 15539.63 332.39 53228.58 88888.00 2017-11-29 22:42:51.911 333 15539.61 332.42 53228.58 88888.00 2017-11-29 22:42:52.411 333 15539.61 332.42 53228.54 88888.00 2017-11-29 22:42:52.911 333 15539.64 332.41 53228.51 88888.00 2017-11-29 22:42:53.411 333 15539.66 332.39 53228.57 88888.00 2017-11-29 22:42:53.911 333 15539.68 332.36 53228.65 88888.00 2017-11-29 22:42:54.411 333 15539.68 332.35 53228.68 88888.00 2017-11-29 22:42:54.911 333 15539.73 332.35 53228.73 88888.00 2017-11-29 22:42:55.411 333 15539.77 332.34 53228.74 88888.00 2017-11-29 22:42:55.911 333 15539.77 332.35 53228.81 88888.00 2017-11-29 22:42:56.411 333 15539.83 332.33 53228.81 88888.00 2017-11-29 22:42:56.911 333 15539.84 332.34 53228.70 88888.00 2017-11-29 22:42:57.411 333 15539.79 332.33 53228.68 88888.00 2017-11-29 22:42:57.911 333 15539.78 332.31 53228.67 88888.00 2017-11-29 22:42:58.411 333 15539.78 332.22 53228.64 88888.00 2017-11-29 22:42:58.911 333 15539.80 332.21 53228.62 88888.00 2017-11-29 22:42:59.411 333 15539.77 332.19 53228.57 88888.00 2017-11-29 22:42:59.911 333 15539.77 332.18 53228.63 88888.00 2017-11-29 22:43:00.411 333 15539.73 332.19 53228.69 88888.00 2017-11-29 22:43:00.911 333 15539.76 332.18 53228.75 88888.00 2017-11-29 22:43:01.411 333 15539.77 332.19 53228.75 88888.00 2017-11-29 22:43:01.911 333 15539.77 332.18 53228.85 88888.00 2017-11-29 22:43:02.411 333 15539.78 332.16 53228.90 88888.00 2017-11-29 22:43:02.911 333 15539.83 332.14 53228.86 88888.00 2017-11-29 22:43:03.411 333 15539.76 332.12 53228.90 88888.00 2017-11-29 22:43:03.911 333 15539.70 332.14 53228.84 88888.00 2017-11-29 22:43:04.411 333 15539.75 332.14 53228.79 88888.00 2017-11-29 22:43:04.911 333 15539.72 332.13 53228.79 88888.00 2017-11-29 22:43:05.411 333 15539.66 332.13 53228.78 88888.00 2017-11-29 22:43:05.911 333 15539.68 332.12 53228.81 88888.00 2017-11-29 22:43:06.411 333 15539.72 332.14 53228.87 88888.00 2017-11-29 22:43:06.911 333 15539.70 332.07 53228.91 88888.00 2017-11-29 22:43:07.411 333 15539.65 332.05 53228.90 88888.00 2017-11-29 22:43:07.911 333 15539.61 331.99 53228.98 88888.00 2017-11-29 22:43:08.411 333 15539.63 331.97 53228.96 88888.00 2017-11-29 22:43:08.911 333 15539.61 331.96 53228.92 88888.00 2017-11-29 22:43:09.411 333 15539.60 331.95 53228.98 88888.00 2017-11-29 22:43:09.911 333 15539.64 331.93 53228.94 88888.00 2017-11-29 22:43:10.411 333 15539.58 331.90 53228.93 88888.00 2017-11-29 22:43:10.911 333 15539.55 331.92 53228.89 88888.00 2017-11-29 22:43:11.411 333 15539.55 331.99 53228.93 88888.00 2017-11-29 22:43:11.911 333 15539.47 331.98 53228.98 88888.00 2017-11-29 22:43:12.411 333 15539.41 331.95 53229.00 88888.00 2017-11-29 22:43:12.911 333 15539.43 331.93 53229.05 88888.00 2017-11-29 22:43:13.411 333 15539.47 331.96 53229.04 88888.00 2017-11-29 22:43:13.911 333 15539.46 331.93 53229.05 88888.00 2017-11-29 22:43:14.411 333 15539.45 331.93 53229.02 88888.00 2017-11-29 22:43:14.911 333 15539.41 331.93 53229.04 88888.00 2017-11-29 22:43:15.411 333 15539.41 331.91 53229.00 88888.00 2017-11-29 22:43:15.911 333 15539.41 331.88 53229.03 88888.00 2017-11-29 22:43:16.411 333 15539.39 331.88 53229.00 88888.00 2017-11-29 22:43:16.911 333 15539.41 331.84 53228.99 88888.00 2017-11-29 22:43:17.411 333 15539.42 331.81 53228.98 88888.00 2017-11-29 22:43:17.911 333 15539.40 331.78 53228.96 88888.00 2017-11-29 22:43:18.411 333 15539.40 331.77 53228.95 88888.00 2017-11-29 22:43:18.911 333 15539.41 331.74 53228.98 88888.00 2017-11-29 22:43:19.411 333 15539.38 331.74 53229.04 88888.00 2017-11-29 22:43:19.911 333 15539.36 331.77 53229.02 88888.00 2017-11-29 22:43:20.411 333 15539.39 331.75 53228.98 88888.00 2017-11-29 22:43:20.911 333 15539.43 331.77 53228.92 88888.00 2017-11-29 22:43:21.411 333 15539.38 331.73 53228.95 88888.00 2017-11-29 22:43:21.911 333 15539.40 331.71 53228.91 88888.00 2017-11-29 22:43:22.411 333 15539.39 331.74 53228.90 88888.00 2017-11-29 22:43:22.911 333 15539.39 331.71 53228.89 88888.00 2017-11-29 22:43:23.411 333 15539.40 331.73 53228.87 88888.00 2017-11-29 22:43:23.911 333 15539.37 331.74 53228.83 88888.00 2017-11-29 22:43:24.411 333 15539.41 331.73 53228.81 88888.00 2017-11-29 22:43:24.911 333 15539.39 331.71 53228.85 88888.00 2017-11-29 22:43:25.411 333 15539.40 331.70 53228.90 88888.00 2017-11-29 22:43:25.911 333 15539.41 331.70 53228.88 88888.00 2017-11-29 22:43:26.411 333 15539.39 331.69 53228.89 88888.00 2017-11-29 22:43:26.911 333 15539.40 331.70 53228.82 88888.00 2017-11-29 22:43:27.411 333 15539.45 331.70 53228.85 88888.00 2017-11-29 22:43:27.911 333 15539.48 331.71 53228.82 88888.00 2017-11-29 22:43:28.411 333 15539.43 331.70 53228.67 88888.00 2017-11-29 22:43:28.911 333 15539.42 331.69 53228.69 88888.00 2017-11-29 22:43:29.411 333 15539.41 331.69 53228.71 88888.00 2017-11-29 22:43:29.911 333 15539.42 331.70 53228.71 88888.00 2017-11-29 22:43:30.411 333 15539.45 331.69 53228.72 88888.00 2017-11-29 22:43:30.911 333 15539.47 331.69 53228.72 88888.00 2017-11-29 22:43:31.411 333 15539.47 331.65 53228.68 88888.00 2017-11-29 22:43:31.911 333 15539.49 331.63 53228.70 88888.00 2017-11-29 22:43:32.411 333 15539.54 331.63 53228.70 88888.00 2017-11-29 22:43:32.911 333 15539.51 331.61 53228.63 88888.00 2017-11-29 22:43:33.411 333 15539.56 331.53 53228.63 88888.00 2017-11-29 22:43:33.911 333 15539.61 331.55 53228.62 88888.00 2017-11-29 22:43:34.411 333 15539.60 331.55 53228.52 88888.00 2017-11-29 22:43:34.911 333 15539.61 331.51 53228.50 88888.00 2017-11-29 22:43:35.411 333 15539.64 331.48 53228.49 88888.00 2017-11-29 22:43:35.911 333 15539.68 331.51 53228.47 88888.00 2017-11-29 22:43:36.411 333 15539.68 331.51 53228.45 88888.00 2017-11-29 22:43:36.911 333 15539.68 331.51 53228.53 88888.00 2017-11-29 22:43:37.411 333 15539.68 331.48 53228.62 88888.00 2017-11-29 22:43:37.911 333 15539.68 331.48 53228.59 88888.00 2017-11-29 22:43:38.411 333 15539.73 331.48 53228.57 88888.00 2017-11-29 22:43:38.911 333 15539.76 331.41 53228.57 88888.00 2017-11-29 22:43:39.411 333 15539.72 331.39 53228.60 88888.00 2017-11-29 22:43:39.911 333 15539.73 331.40 53228.63 88888.00 2017-11-29 22:43:40.411 333 15539.76 331.39 53228.64 88888.00 2017-11-29 22:43:40.911 333 15539.72 331.40 53228.55 88888.00 2017-11-29 22:43:41.411 333 15539.70 331.39 53228.47 88888.00 2017-11-29 22:43:41.911 333 15539.74 331.39 53228.49 88888.00 2017-11-29 22:43:42.411 333 15539.75 331.36 53228.49 88888.00 2017-11-29 22:43:42.911 333 15539.74 331.30 53228.50 88888.00 2017-11-29 22:43:43.411 333 15539.74 331.30 53228.54 88888.00 2017-11-29 22:43:43.911 333 15539.82 331.29 53228.55 88888.00 2017-11-29 22:43:44.411 333 15539.92 331.27 53228.55 88888.00 2017-11-29 22:43:44.911 333 15539.95 331.26 53228.54 88888.00 2017-11-29 22:43:45.411 333 15539.96 331.28 53228.54 88888.00 2017-11-29 22:43:45.911 333 15539.91 331.25 53228.57 88888.00 2017-11-29 22:43:46.411 333 15539.93 331.25 53228.54 88888.00 2017-11-29 22:43:46.911 333 15539.94 331.20 53228.52 88888.00 2017-11-29 22:43:47.411 333 15539.91 331.17 53228.54 88888.00 2017-11-29 22:43:47.911 333 15539.92 331.13 53228.57 88888.00 2017-11-29 22:43:48.411 333 15539.92 331.14 53228.55 88888.00 2017-11-29 22:43:48.911 333 15539.93 331.12 53228.49 88888.00 2017-11-29 22:43:49.411 333 15539.96 331.09 53228.55 88888.00 2017-11-29 22:43:49.911 333 15539.97 331.05 53228.59 88888.00 2017-11-29 22:43:50.411 333 15539.96 331.01 53228.58 88888.00 2017-11-29 22:43:50.911 333 15540.00 331.00 53228.53 88888.00 2017-11-29 22:43:51.411 333 15540.04 330.97 53228.55 88888.00 2017-11-29 22:43:51.911 333 15540.03 330.98 53228.61 88888.00 2017-11-29 22:43:52.411 333 15539.97 330.98 53228.60 88888.00 2017-11-29 22:43:52.911 333 15539.97 330.98 53228.55 88888.00 2017-11-29 22:43:53.411 333 15540.00 330.94 53228.49 88888.00 2017-11-29 22:43:53.911 333 15540.04 330.95 53228.49 88888.00 2017-11-29 22:43:54.411 333 15540.03 330.98 53228.57 88888.00 2017-11-29 22:43:54.911 333 15540.05 330.97 53228.59 88888.00 2017-11-29 22:43:55.411 333 15540.09 330.95 53228.64 88888.00 2017-11-29 22:43:55.911 333 15540.12 330.98 53228.65 88888.00 2017-11-29 22:43:56.411 333 15540.11 330.96 53228.67 88888.00 2017-11-29 22:43:56.911 333 15540.07 330.92 53228.64 88888.00 2017-11-29 22:43:57.411 333 15540.12 330.91 53228.54 88888.00 2017-11-29 22:43:57.911 333 15540.16 330.87 53228.62 88888.00 2017-11-29 22:43:58.411 333 15540.18 330.85 53228.68 88888.00 2017-11-29 22:43:58.911 333 15540.19 330.85 53228.67 88888.00 2017-11-29 22:43:59.411 333 15540.20 330.83 53228.63 88888.00 2017-11-29 22:43:59.911 333 15540.22 330.84 53228.61 88888.00 2017-11-29 22:44:00.411 333 15540.27 330.79 53228.57 88888.00 2017-11-29 22:44:00.911 333 15540.22 330.78 53228.59 88888.00 2017-11-29 22:44:01.411 333 15540.23 330.85 53228.64 88888.00 2017-11-29 22:44:01.911 333 15540.24 330.79 53228.66 88888.00 2017-11-29 22:44:02.411 333 15540.21 330.68 53228.62 88888.00 2017-11-29 22:44:02.911 333 15540.20 330.69 53228.59 88888.00 2017-11-29 22:44:03.411 333 15540.23 330.74 53228.67 88888.00 2017-11-29 22:44:03.911 333 15540.22 330.76 53228.65 88888.00 2017-11-29 22:44:04.411 333 15540.23 330.72 53228.67 88888.00 2017-11-29 22:44:04.911 333 15540.22 330.69 53228.62 88888.00 2017-11-29 22:44:05.411 333 15540.24 330.62 53228.61 88888.00 2017-11-29 22:44:05.911 333 15540.21 330.65 53228.61 88888.00 2017-11-29 22:44:06.411 333 15540.21 330.67 53228.67 88888.00 2017-11-29 22:44:06.911 333 15540.22 330.62 53228.63 88888.00 2017-11-29 22:44:07.411 333 15540.18 330.57 53228.65 88888.00 2017-11-29 22:44:07.911 333 15540.15 330.56 53228.72 88888.00 2017-11-29 22:44:08.411 333 15540.11 330.56 53228.65 88888.00 2017-11-29 22:44:08.911 333 15540.12 330.60 53228.68 88888.00 2017-11-29 22:44:09.411 333 15540.12 330.57 53228.67 88888.00 2017-11-29 22:44:09.911 333 15540.13 330.52 53228.72 88888.00 2017-11-29 22:44:10.411 333 15540.12 330.50 53228.72 88888.00 2017-11-29 22:44:10.911 333 15540.05 330.49 53228.64 88888.00 2017-11-29 22:44:11.411 333 15540.02 330.49 53228.59 88888.00 2017-11-29 22:44:11.911 333 15540.04 330.46 53228.59 88888.00 2017-11-29 22:44:12.411 333 15540.03 330.40 53228.63 88888.00 2017-11-29 22:44:12.911 333 15540.05 330.41 53228.57 88888.00 2017-11-29 22:44:13.411 333 15540.00 330.39 53228.62 88888.00 2017-11-29 22:44:13.911 333 15539.93 330.34 53228.62 88888.00 2017-11-29 22:44:14.411 333 15539.92 330.31 53228.70 88888.00 2017-11-29 22:44:14.911 333 15539.92 330.31 53228.79 88888.00 2017-11-29 22:44:15.411 333 15539.93 330.32 53228.72 88888.00 2017-11-29 22:44:15.911 333 15539.88 330.28 53228.70 88888.00 2017-11-29 22:44:16.411 333 15539.86 330.27 53228.71 88888.00 2017-11-29 22:44:16.911 333 15539.86 330.30 53228.68 88888.00 2017-11-29 22:44:17.411 333 15539.85 330.28 53228.71 88888.00 2017-11-29 22:44:17.911 333 15539.85 330.24 53228.73 88888.00 2017-11-29 22:44:18.411 333 15539.85 330.25 53228.76 88888.00 2017-11-29 22:44:18.911 333 15539.84 330.24 53228.69 88888.00 2017-11-29 22:44:19.411 333 15539.85 330.17 53228.73 88888.00 2017-11-29 22:44:19.911 333 15539.86 330.18 53228.69 88888.00 2017-11-29 22:44:20.411 333 15539.85 330.22 53228.73 88888.00 2017-11-29 22:44:20.911 333 15539.83 330.25 53228.78 88888.00 2017-11-29 22:44:21.411 333 15539.79 330.24 53228.70 88888.00 2017-11-29 22:44:21.911 333 15539.75 330.25 53228.66 88888.00 2017-11-29 22:44:22.411 333 15539.74 330.20 53228.68 88888.00 2017-11-29 22:44:22.911 333 15539.78 330.23 53228.69 88888.00 2017-11-29 22:44:23.411 333 15539.83 330.24 53228.57 88888.00 2017-11-29 22:44:23.911 333 15539.85 330.22 53228.52 88888.00 2017-11-29 22:44:24.411 333 15539.77 330.19 53228.52 88888.00 2017-11-29 22:44:24.911 333 15539.78 330.22 53228.59 88888.00 2017-11-29 22:44:25.411 333 15539.79 330.26 53228.61 88888.00 2017-11-29 22:44:25.911 333 15539.77 330.28 53228.61 88888.00 2017-11-29 22:44:26.411 333 15539.74 330.25 53228.59 88888.00 2017-11-29 22:44:26.911 333 15539.70 330.26 53228.57 88888.00 2017-11-29 22:44:27.411 333 15539.75 330.26 53228.58 88888.00 2017-11-29 22:44:27.911 333 15539.79 330.26 53228.53 88888.00 2017-11-29 22:44:28.411 333 15539.76 330.25 53228.49 88888.00 2017-11-29 22:44:28.911 333 15539.77 330.27 53228.49 88888.00 2017-11-29 22:44:29.411 333 15539.82 330.31 53228.48 88888.00 2017-11-29 22:44:29.911 333 15539.82 330.30 53228.44 88888.00 2017-11-29 22:44:30.411 333 15539.77 330.27 53228.35 88888.00 2017-11-29 22:44:30.911 333 15539.80 330.26 53228.30 88888.00 2017-11-29 22:44:31.411 333 15539.85 330.28 53228.32 88888.00 2017-11-29 22:44:31.911 333 15539.86 330.28 53228.31 88888.00 2017-11-29 22:44:32.411 333 15539.88 330.31 53228.31 88888.00 2017-11-29 22:44:32.911 333 15539.84 330.31 53228.29 88888.00 2017-11-29 22:44:33.411 333 15539.91 330.25 53228.29 88888.00 2017-11-29 22:44:33.911 333 15539.96 330.30 53228.23 88888.00 2017-11-29 22:44:34.411 333 15539.94 330.31 53228.19 88888.00 2017-11-29 22:44:34.911 333 15539.94 330.32 53228.10 88888.00 2017-11-29 22:44:35.411 333 15540.01 330.35 53228.07 88888.00 2017-11-29 22:44:35.911 333 15540.05 330.35 53228.00 88888.00 2017-11-29 22:44:36.411 333 15540.02 330.35 53227.98 88888.00 2017-11-29 22:44:36.911 333 15540.03 330.36 53228.00 88888.00 2017-11-29 22:44:37.411 333 15540.05 330.36 53228.00 88888.00 2017-11-29 22:44:37.911 333 15540.06 330.37 53227.99 88888.00 2017-11-29 22:44:38.411 333 15540.02 330.39 53228.05 88888.00 2017-11-29 22:44:38.911 333 15540.06 330.36 53228.03 88888.00 2017-11-29 22:44:39.411 333 15540.13 330.33 53228.01 88888.00 2017-11-29 22:44:39.911 333 15540.13 330.33 53228.03 88888.00 2017-11-29 22:44:40.411 333 15540.15 330.36 53228.00 88888.00 2017-11-29 22:44:40.911 333 15540.18 330.43 53227.98 88888.00 2017-11-29 22:44:41.411 333 15540.22 330.42 53227.94 88888.00 2017-11-29 22:44:41.911 333 15540.18 330.43 53227.87 88888.00 2017-11-29 22:44:42.411 333 15540.16 330.42 53227.81 88888.00 2017-11-29 22:44:42.911 333 15540.20 330.46 53227.82 88888.00 2017-11-29 22:44:43.411 333 15540.23 330.52 53227.80 88888.00 2017-11-29 22:44:43.911 333 15540.23 330.50 53227.77 88888.00 2017-11-29 22:44:44.411 333 15540.29 330.49 53227.87 88888.00 2017-11-29 22:44:44.911 333 15540.36 330.49 53227.90 88888.00 2017-11-29 22:44:45.411 333 15540.36 330.54 53227.92 88888.00 2017-11-29 22:44:45.911 333 15540.30 330.56 53227.89 88888.00 2017-11-29 22:44:46.411 333 15540.28 330.46 53227.89 88888.00 2017-11-29 22:44:46.911 333 15540.32 330.49 53227.91 88888.00 2017-11-29 22:44:47.411 333 15540.38 330.53 53227.87 88888.00 2017-11-29 22:44:47.911 333 15540.37 330.52 53227.84 88888.00 2017-11-29 22:44:48.411 333 15540.34 330.49 53227.81 88888.00 2017-11-29 22:44:48.911 333 15540.38 330.48 53227.75 88888.00 2017-11-29 22:44:49.411 333 15540.40 330.52 53227.77 88888.00 2017-11-29 22:44:49.911 333 15540.43 330.52 53227.78 88888.00 2017-11-29 22:44:50.411 333 15540.46 330.54 53227.78 88888.00 2017-11-29 22:44:50.911 333 15540.45 330.59 53227.75 88888.00 2017-11-29 22:44:51.411 333 15540.43 330.62 53227.77 88888.00 2017-11-29 22:44:51.911 333 15540.42 330.68 53227.78 88888.00 2017-11-29 22:44:52.411 333 15540.45 330.70 53227.79 88888.00 2017-11-29 22:44:52.911 333 15540.49 330.72 53227.80 88888.00 2017-11-29 22:44:53.411 333 15540.49 330.76 53227.80 88888.00 2017-11-29 22:44:53.911 333 15540.49 330.70 53227.81 88888.00 2017-11-29 22:44:54.411 333 15540.52 330.70 53227.73 88888.00 2017-11-29 22:44:54.911 333 15540.60 330.72 53227.71 88888.00 2017-11-29 22:44:55.411 333 15540.58 330.70 53227.74 88888.00 2017-11-29 22:44:55.911 333 15540.58 330.68 53227.75 88888.00 2017-11-29 22:44:56.411 333 15540.63 330.63 53227.83 88888.00 2017-11-29 22:44:56.911 333 15540.68 330.62 53227.80 88888.00 2017-11-29 22:44:57.411 333 15540.67 330.66 53227.81 88888.00 2017-11-29 22:44:57.911 333 15540.68 330.65 53227.79 88888.00 2017-11-29 22:44:58.411 333 15540.73 330.65 53227.79 88888.00 2017-11-29 22:44:58.911 333 15540.66 330.62 53227.82 88888.00 2017-11-29 22:44:59.411 333 15540.65 330.61 53227.82 88888.00 2017-11-29 22:44:59.911 333 15540.70 330.63 53227.82 88888.00 2017-11-29 22:45:00.411 333 15540.70 330.65 53227.74 88888.00 2017-11-29 22:45:00.911 333 15540.67 330.67 53227.80 88888.00 2017-11-29 22:45:01.411 333 15540.70 330.68 53227.85 88888.00 2017-11-29 22:45:01.911 333 15540.68 330.66 53227.89 88888.00 2017-11-29 22:45:02.411 333 15540.66 330.63 53227.93 88888.00 2017-11-29 22:45:02.911 333 15540.72 330.61 53227.94 88888.00 2017-11-29 22:45:03.411 333 15540.75 330.63 53228.00 88888.00 2017-11-29 22:45:03.911 333 15540.75 330.63 53228.04 88888.00 2017-11-29 22:45:04.411 333 15540.74 330.65 53228.09 88888.00 2017-11-29 22:45:04.911 333 15540.74 330.65 53228.18 88888.00 2017-11-29 22:45:05.411 333 15540.76 330.61 53228.17 88888.00 2017-11-29 22:45:05.911 333 15540.74 330.60 53228.14 88888.00 2017-11-29 22:45:06.411 333 15540.68 330.60 53228.11 88888.00 2017-11-29 22:45:06.911 333 15540.74 330.60 53228.10 88888.00 2017-11-29 22:45:07.411 333 15540.75 330.59 53228.13 88888.00 2017-11-29 22:45:07.911 333 15540.76 330.59 53228.17 88888.00 2017-11-29 22:45:08.411 333 15540.70 330.57 53228.15 88888.00 2017-11-29 22:45:08.911 333 15540.73 330.54 53228.13 88888.00 2017-11-29 22:45:09.411 333 15540.75 330.57 53228.11 88888.00 2017-11-29 22:45:09.911 333 15540.81 330.59 53228.19 88888.00 2017-11-29 22:45:10.411 333 15540.85 330.58 53228.21 88888.00 2017-11-29 22:45:10.911 333 15540.88 330.59 53228.17 88888.00 2017-11-29 22:45:11.411 333 15540.86 330.58 53228.24 88888.00 2017-11-29 22:45:11.911 333 15540.87 330.54 53228.24 88888.00 2017-11-29 22:45:12.411 333 15540.91 330.51 53228.25 88888.00 2017-11-29 22:45:12.911 333 15540.84 330.45 53228.26 88888.00 2017-11-29 22:45:13.411 333 15540.84 330.44 53228.25 88888.00 2017-11-29 22:45:13.911 333 15540.87 330.44 53228.29 88888.00 2017-11-29 22:45:14.411 333 15540.87 330.44 53228.32 88888.00 2017-11-29 22:45:14.911 333 15540.88 330.42 53228.38 88888.00 2017-11-29 22:45:15.411 333 15540.83 330.40 53228.44 88888.00 2017-11-29 22:45:15.911 333 15540.81 330.39 53228.40 88888.00 2017-11-29 22:45:16.411 333 15540.81 330.35 53228.40 88888.00 2017-11-29 22:45:16.911 333 15540.77 330.37 53228.44 88888.00 2017-11-29 22:45:17.411 333 15540.75 330.34 53228.45 88888.00 2017-11-29 22:45:17.911 333 15540.75 330.31 53228.40 88888.00 2017-11-29 22:45:18.411 333 15540.76 330.27 53228.39 88888.00 2017-11-29 22:45:18.911 333 15540.74 330.24 53228.35 88888.00 2017-11-29 22:45:19.411 333 15540.73 330.22 53228.37 88888.00 2017-11-29 22:45:19.911 333 15540.69 330.19 53228.43 88888.00 2017-11-29 22:45:20.411 333 15540.67 330.16 53228.44 88888.00 2017-11-29 22:45:20.911 333 15540.68 330.13 53228.53 88888.00 2017-11-29 22:45:21.411 333 15540.67 330.11 53228.64 88888.00 2017-11-29 22:45:21.911 333 15540.68 330.09 53228.55 88888.00 2017-11-29 22:45:22.411 333 15540.70 330.07 53228.54 88888.00 2017-11-29 22:45:22.911 333 15540.63 330.00 53228.58 88888.00 2017-11-29 22:45:23.411 333 15540.60 329.96 53228.59 88888.00 2017-11-29 22:45:23.911 333 15540.59 329.94 53228.63 88888.00 2017-11-29 22:45:24.411 333 15540.52 329.93 53228.55 88888.00 2017-11-29 22:45:24.911 333 15540.57 329.92 53228.54 88888.00 2017-11-29 22:45:25.411 333 15540.60 329.91 53228.51 88888.00 2017-11-29 22:45:25.911 333 15540.57 329.92 53228.57 88888.00 2017-11-29 22:45:26.411 333 15540.55 329.88 53228.57 88888.00 2017-11-29 22:45:26.911 333 15540.49 329.87 53228.59 88888.00 2017-11-29 22:45:27.411 333 15540.52 329.84 53228.63 88888.00 2017-11-29 22:45:27.911 333 15540.54 329.79 53228.63 88888.00 2017-11-29 22:45:28.411 333 15540.56 329.76 53228.65 88888.00 2017-11-29 22:45:28.911 333 15540.55 329.75 53228.63 88888.00 2017-11-29 22:45:29.411 333 15540.52 329.76 53228.61 88888.00 2017-11-29 22:45:29.911 333 15540.52 329.79 53228.59 88888.00 2017-11-29 22:45:30.411 333 15540.56 329.79 53228.51 88888.00 2017-11-29 22:45:30.911 333 15540.51 329.80 53228.47 88888.00 2017-11-29 22:45:31.411 333 15540.46 329.79 53228.52 88888.00 2017-11-29 22:45:31.911 333 15540.45 329.79 53228.55 88888.00 2017-11-29 22:45:32.411 333 15540.43 329.76 53228.53 88888.00 2017-11-29 22:45:32.911 333 15540.48 329.75 53228.49 88888.00 2017-11-29 22:45:33.411 333 15540.45 329.71 53228.52 88888.00 2017-11-29 22:45:33.911 333 15540.43 329.71 53228.51 88888.00 2017-11-29 22:45:34.412 333 15540.40 329.71 53228.57 88888.00 2017-11-29 22:45:34.912 333 15540.41 329.70 53228.49 88888.00 2017-11-29 22:45:35.412 333 15540.45 329.65 53228.47 88888.00 2017-11-29 22:45:35.912 333 15540.48 329.62 53228.48 88888.00 2017-11-29 22:45:36.412 333 15540.46 329.64 53228.47 88888.00 2017-11-29 22:45:36.912 333 15540.42 329.62 53228.37 88888.00 2017-11-29 22:45:37.412 333 15540.42 329.66 53228.28 88888.00 2017-11-29 22:45:37.912 333 15540.40 329.70 53228.29 88888.00 2017-11-29 22:45:38.412 333 15540.43 329.71 53228.30 88888.00 2017-11-29 22:45:38.912 333 15540.43 329.72 53228.29 88888.00 2017-11-29 22:45:39.412 333 15540.37 329.71 53228.24 88888.00 2017-11-29 22:45:39.912 333 15540.37 329.68 53228.25 88888.00 2017-11-29 22:45:40.412 333 15540.39 329.72 53228.30 88888.00 2017-11-29 22:45:40.912 333 15540.40 329.74 53228.31 88888.00 2017-11-29 22:45:41.412 333 15540.40 329.74 53228.30 88888.00 2017-11-29 22:45:41.912 333 15540.38 329.77 53228.28 88888.00 2017-11-29 22:45:42.412 333 15540.39 329.80 53228.19 88888.00 2017-11-29 22:45:42.912 333 15540.38 329.80 53228.13 88888.00 2017-11-29 22:45:43.412 333 15540.45 329.81 53228.15 88888.00 2017-11-29 22:45:43.912 333 15540.47 329.83 53228.13 88888.00 2017-11-29 22:45:44.412 333 15540.46 329.83 53228.12 88888.00 2017-11-29 22:45:44.912 333 15540.46 329.87 53228.15 88888.00 2017-11-29 22:45:45.412 333 15540.48 329.88 53228.17 88888.00 2017-11-29 22:45:45.912 333 15540.49 329.92 53228.17 88888.00 2017-11-29 22:45:46.412 333 15540.50 329.94 53228.14 88888.00 2017-11-29 22:45:46.912 333 15540.51 329.96 53228.13 88888.00 2017-11-29 22:45:47.412 333 15540.54 329.96 53228.11 88888.00 2017-11-29 22:45:47.912 333 15540.55 329.99 53228.12 88888.00 2017-11-29 22:45:48.412 333 15540.52 330.02 53228.04 88888.00 2017-11-29 22:45:48.912 333 15540.54 329.98 53228.01 88888.00 2017-11-29 22:45:49.412 333 15540.54 330.00 53227.97 88888.00 2017-11-29 22:45:49.912 333 15540.52 330.06 53228.01 88888.00 2017-11-29 22:45:50.412 333 15540.51 330.07 53228.00 88888.00 2017-11-29 22:45:50.912 333 15540.56 330.05 53227.97 88888.00 2017-11-29 22:45:51.412 333 15540.57 330.07 53228.00 88888.00 2017-11-29 22:45:51.912 333 15540.58 330.06 53228.07 88888.00 2017-11-29 22:45:52.412 333 15540.63 330.07 53228.12 88888.00 2017-11-29 22:45:52.912 333 15540.67 330.08 53228.15 88888.00 2017-11-29 22:45:53.412 333 15540.65 330.08 53228.13 88888.00 2017-11-29 22:45:53.912 333 15540.64 330.15 53228.07 88888.00 2017-11-29 22:45:54.412 333 15540.61 330.16 53228.10 88888.00 2017-11-29 22:45:54.912 333 15540.61 330.16 53228.06 88888.00 2017-11-29 22:45:55.412 333 15540.70 330.18 53228.04 88888.00 2017-11-29 22:45:55.912 333 15540.68 330.18 53228.00 88888.00 2017-11-29 22:45:56.412 333 15540.67 330.18 53228.02 88888.00 2017-11-29 22:45:56.912 333 15540.66 330.20 53228.05 88888.00 2017-11-29 22:45:57.412 333 15540.64 330.23 53228.11 88888.00 2017-11-29 22:45:57.912 333 15540.63 330.20 53228.14 88888.00 2017-11-29 22:45:58.412 333 15540.65 330.22 53228.17 88888.00 2017-11-29 22:45:58.912 333 15540.73 330.22 53228.14 88888.00 2017-11-29 22:45:59.412 333 15540.72 330.22 53228.18 88888.00 2017-11-29 22:45:59.912 333 15540.65 330.18 53228.15 88888.00 2017-11-29 22:46:00.412 333 15540.63 330.20 53228.21 88888.00 2017-11-29 22:46:00.912 333 15540.63 330.19 53228.18 88888.00 2017-11-29 22:46:01.412 333 15540.65 330.19 53228.15 88888.00 2017-11-29 22:46:01.912 333 15540.69 330.18 53228.18 88888.00 2017-11-29 22:46:02.412 333 15540.65 330.19 53228.19 88888.00 2017-11-29 22:46:02.912 333 15540.60 330.20 53228.20 88888.00 2017-11-29 22:46:03.412 333 15540.66 330.18 53228.28 88888.00 2017-11-29 22:46:03.912 333 15540.59 330.18 53228.32 88888.00 2017-11-29 22:46:04.412 333 15540.56 330.17 53228.32 88888.00 2017-11-29 22:46:04.912 333 15540.59 330.17 53228.32 88888.00 2017-11-29 22:46:05.412 333 15540.66 330.19 53228.32 88888.00 2017-11-29 22:46:05.912 333 15540.66 330.16 53228.32 88888.00 2017-11-29 22:46:06.412 333 15540.60 330.11 53228.28 88888.00 2017-11-29 22:46:06.912 333 15540.63 330.14 53228.28 88888.00 2017-11-29 22:46:07.412 333 15540.61 330.16 53228.27 88888.00 2017-11-29 22:46:07.912 333 15540.61 330.08 53228.27 88888.00 2017-11-29 22:46:08.412 333 15540.64 330.07 53228.27 88888.00 2017-11-29 22:46:08.912 333 15540.60 330.09 53228.26 88888.00 2017-11-29 22:46:09.412 333 15540.67 330.07 53228.25 88888.00 2017-11-29 22:46:09.912 333 15540.69 330.01 53228.28 88888.00 2017-11-29 22:46:10.412 333 15540.72 329.97 53228.28 88888.00 2017-11-29 22:46:10.912 333 15540.69 329.96 53228.35 88888.00 2017-11-29 22:46:11.412 333 15540.67 329.94 53228.41 88888.00 2017-11-29 22:46:11.912 333 15540.66 329.94 53228.47 88888.00 2017-11-29 22:46:12.412 333 15540.73 329.88 53228.49 88888.00 2017-11-29 22:46:12.912 333 15540.78 329.83 53228.43 88888.00 2017-11-29 22:46:13.412 333 15540.74 329.80 53228.40 88888.00 2017-11-29 22:46:13.912 333 15540.73 329.75 53228.37 88888.00 2017-11-29 22:46:14.412 333 15540.77 329.75 53228.41 88888.00 2017-11-29 22:46:14.912 333 15540.78 329.76 53228.43 88888.00 2017-11-29 22:46:15.412 333 15540.73 329.74 53228.42 88888.00 2017-11-29 22:46:15.912 333 15540.75 329.71 53228.49 88888.00 2017-11-29 22:46:16.412 333 15540.76 329.68 53228.49 88888.00 2017-11-29 22:46:16.912 333 15540.70 329.64 53228.51 88888.00 2017-11-29 22:46:17.412 333 15540.76 329.58 53228.54 88888.00 2017-11-29 22:46:17.912 333 15540.76 329.56 53228.55 88888.00 2017-11-29 22:46:18.412 333 15540.75 329.56 53228.68 88888.00 2017-11-29 22:46:18.912 333 15540.76 329.54 53228.68 88888.00 2017-11-29 22:46:19.412 333 15540.75 329.54 53228.63 88888.00 2017-11-29 22:46:19.912 333 15540.77 329.51 53228.64 88888.00 2017-11-29 22:46:20.412 333 15540.82 329.45 53228.65 88888.00 2017-11-29 22:46:20.912 333 15540.85 329.42 53228.64 88888.00 2017-11-29 22:46:21.412 333 15540.79 329.40 53228.67 88888.00 2017-11-29 22:46:21.912 333 15540.77 329.41 53228.70 88888.00 2017-11-29 22:46:22.412 333 15540.79 329.36 53228.72 88888.00 2017-11-29 22:46:22.912 333 15540.78 329.29 53228.73 88888.00 2017-11-29 22:46:23.412 333 15540.82 329.25 53228.72 88888.00 2017-11-29 22:46:23.912 333 15540.83 329.23 53228.69 88888.00 2017-11-29 22:46:24.412 333 15540.79 329.19 53228.69 88888.00 2017-11-29 22:46:24.912 333 15540.81 329.15 53228.70 88888.00 2017-11-29 22:46:25.412 333 15540.78 329.15 53228.69 88888.00 2017-11-29 22:46:25.912 333 15540.79 329.14 53228.68 88888.00 2017-11-29 22:46:26.412 333 15540.79 329.09 53228.67 88888.00 2017-11-29 22:46:26.912 333 15540.74 329.05 53228.69 88888.00 2017-11-29 22:46:27.412 333 15540.70 329.02 53228.83 88888.00 2017-11-29 22:46:27.912 333 15540.75 328.98 53228.87 88888.00 2017-11-29 22:46:28.412 333 15540.73 328.95 53228.87 88888.00 2017-11-29 22:46:28.912 333 15540.74 328.89 53228.85 88888.00 2017-11-29 22:46:29.412 333 15540.74 328.86 53228.85 88888.00 2017-11-29 22:46:29.912 333 15540.74 328.81 53228.90 88888.00 2017-11-29 22:46:30.412 333 15540.72 328.78 53228.88 88888.00 2017-11-29 22:46:30.912 333 15540.74 328.75 53228.88 88888.00 2017-11-29 22:46:31.412 333 15540.69 328.75 53228.84 88888.00 2017-11-29 22:46:31.912 333 15540.69 328.72 53228.86 88888.00 2017-11-29 22:46:32.412 333 15540.70 328.71 53228.89 88888.00 2017-11-29 22:46:32.912 333 15540.70 328.68 53228.85 88888.00 2017-11-29 22:46:33.412 333 15540.70 328.66 53228.84 88888.00 2017-11-29 22:46:33.912 333 15540.75 328.61 53228.89 88888.00 2017-11-29 22:46:34.412 333 15540.75 328.60 53228.92 88888.00 2017-11-29 22:46:34.912 333 15540.73 328.56 53228.95 88888.00 2017-11-29 22:46:35.412 333 15540.67 328.58 53228.93 88888.00 2017-11-29 22:46:35.912 333 15540.67 328.54 53228.90 88888.00 2017-11-29 22:46:36.412 333 15540.61 328.49 53228.90 88888.00 2017-11-29 22:46:36.912 333 15540.61 328.51 53228.93 88888.00 2017-11-29 22:46:37.412 333 15540.58 328.50 53228.85 88888.00 2017-11-29 22:46:37.912 333 15540.60 328.47 53228.83 88888.00 2017-11-29 22:46:38.412 333 15540.59 328.46 53228.76 88888.00 2017-11-29 22:46:38.912 333 15540.56 328.46 53228.67 88888.00 2017-11-29 22:46:39.412 333 15540.57 328.41 53228.74 88888.00 2017-11-29 22:46:39.912 333 15540.57 328.37 53228.74 88888.00 2017-11-29 22:46:40.412 333 15540.58 328.37 53228.71 88888.00 2017-11-29 22:46:40.912 333 15540.51 328.37 53228.73 88888.00 2017-11-29 22:46:41.412 333 15540.47 328.37 53228.70 88888.00 2017-11-29 22:46:41.912 333 15540.46 328.32 53228.71 88888.00 2017-11-29 22:46:42.412 333 15540.47 328.32 53228.70 88888.00 2017-11-29 22:46:42.912 333 15540.48 328.30 53228.70 88888.00 2017-11-29 22:46:43.412 333 15540.50 328.26 53228.65 88888.00 2017-11-29 22:46:43.912 333 15540.41 328.20 53228.62 88888.00 2017-11-29 22:46:44.412 333 15540.34 328.16 53228.54 88888.00 2017-11-29 22:46:44.912 333 15540.37 328.17 53228.50 88888.00 2017-11-29 22:46:45.412 333 15540.38 328.20 53228.55 88888.00 2017-11-29 22:46:45.912 333 15540.37 328.16 53228.55 88888.00 2017-11-29 22:46:46.412 333 15540.38 328.12 53228.62 88888.00 2017-11-29 22:46:46.912 333 15540.42 328.15 53228.63 88888.00 2017-11-29 22:46:47.412 333 15540.42 328.16 53228.67 88888.00 2017-11-29 22:46:47.912 333 15540.40 328.12 53228.64 88888.00 2017-11-29 22:46:48.412 333 15540.40 328.11 53228.54 88888.00 2017-11-29 22:46:48.912 333 15540.37 328.09 53228.57 88888.00 2017-11-29 22:46:49.412 333 15540.38 328.08 53228.57 88888.00 2017-11-29 22:46:49.912 333 15540.38 328.06 53228.51 88888.00 2017-11-29 22:46:50.412 333 15540.34 328.06 53228.47 88888.00 2017-11-29 22:46:50.912 333 15540.28 328.08 53228.45 88888.00 2017-11-29 22:46:51.412 333 15540.27 328.04 53228.43 88888.00 2017-11-29 22:46:51.912 333 15540.24 328.04 53228.35 88888.00 2017-11-29 22:46:52.412 333 15540.24 328.08 53228.40 88888.00 2017-11-29 22:46:52.912 333 15540.29 328.03 53228.47 88888.00 2017-11-29 22:46:53.412 333 15540.27 327.98 53228.49 88888.00 2017-11-29 22:46:53.912 333 15540.24 327.92 53228.51 88888.00 2017-11-29 22:46:54.412 333 15540.25 327.94 53228.52 88888.00 2017-11-29 22:46:54.912 333 15540.23 327.94 53228.51 88888.00 2017-11-29 22:46:55.412 333 15540.19 327.92 53228.47 88888.00 2017-11-29 22:46:55.912 333 15540.19 327.93 53228.45 88888.00 2017-11-29 22:46:56.412 333 15540.24 327.93 53228.43 88888.00 2017-11-29 22:46:56.912 333 15540.22 327.92 53228.42 88888.00 2017-11-29 22:46:57.412 333 15540.15 327.85 53228.42 88888.00 2017-11-29 22:46:57.912 333 15540.13 327.85 53228.45 88888.00 2017-11-29 22:46:58.412 333 15540.12 327.85 53228.43 88888.00 2017-11-29 22:46:58.912 333 15540.09 327.91 53228.42 88888.00 2017-11-29 22:46:59.412 333 15540.14 327.89 53228.47 88888.00 2017-11-29 22:46:59.912 333 15540.07 327.85 53228.50 88888.00 2017-11-29 22:47:00.412 333 15540.01 327.88 53228.51 88888.00 2017-11-29 22:47:00.912 333 15540.03 327.88 53228.45 88888.00 2017-11-29 22:47:01.412 333 15540.05 327.83 53228.51 88888.00 2017-11-29 22:47:01.912 333 15540.06 327.77 53228.49 88888.00 2017-11-29 22:47:02.412 333 15540.09 327.73 53228.43 88888.00 2017-11-29 22:47:02.912 333 15540.03 327.71 53228.42 88888.00 2017-11-29 22:47:03.412 333 15539.98 327.69 53228.43 88888.00 2017-11-29 22:47:03.912 333 15540.02 327.65 53228.46 88888.00 2017-11-29 22:47:04.412 333 15540.03 327.62 53228.47 88888.00 2017-11-29 22:47:04.912 333 15540.02 327.59 53228.51 88888.00 2017-11-29 22:47:05.412 333 15540.03 327.60 53228.57 88888.00 2017-11-29 22:47:05.912 333 15539.96 327.63 53228.62 88888.00 2017-11-29 22:47:06.412 333 15539.95 327.69 53228.57 88888.00 2017-11-29 22:47:06.912 333 15539.96 327.60 53228.49 88888.00 2017-11-29 22:47:07.412 333 15539.95 327.58 53228.55 88888.00 2017-11-29 22:47:07.912 333 15539.91 327.55 53228.49 88888.00 2017-11-29 22:47:08.412 333 15539.94 327.50 53228.49 88888.00 2017-11-29 22:47:08.912 333 15539.96 327.46 53228.53 88888.00 2017-11-29 22:47:09.412 333 15539.93 327.48 53228.57 88888.00 2017-11-29 22:47:09.912 333 15539.92 327.48 53228.57 88888.00 2017-11-29 22:47:10.412 333 15539.91 327.42 53228.60 88888.00 2017-11-29 22:47:10.912 333 15539.88 327.40 53228.60 88888.00 2017-11-29 22:47:11.412 333 15539.89 327.38 53228.63 88888.00 2017-11-29 22:47:11.912 333 15539.89 327.34 53228.69 88888.00 2017-11-29 22:47:12.412 333 15539.86 327.31 53228.72 88888.00 2017-11-29 22:47:12.912 333 15539.80 327.29 53228.74 88888.00 2017-11-29 22:47:13.412 333 15539.79 327.26 53228.72 88888.00 2017-11-29 22:47:13.912 333 15539.77 327.28 53228.68 88888.00 2017-11-29 22:47:14.412 333 15539.70 327.26 53228.63 88888.00 2017-11-29 22:47:14.912 333 15539.68 327.21 53228.64 88888.00 2017-11-29 22:47:15.412 333 15539.70 327.16 53228.65 88888.00 2017-11-29 22:47:15.912 333 15539.70 327.14 53228.67 88888.00 2017-11-29 22:47:16.412 333 15539.70 327.13 53228.72 88888.00 2017-11-29 22:47:16.912 333 15539.67 327.07 53228.82 88888.00 2017-11-29 22:47:17.412 333 15539.63 327.05 53228.86 88888.00 2017-11-29 22:47:17.912 333 15539.56 327.00 53228.95 88888.00 2017-11-29 22:47:18.412 333 15539.55 326.98 53229.06 88888.00 2017-11-29 22:47:18.912 333 15539.57 326.93 53229.09 88888.00 2017-11-29 22:47:19.412 333 15539.55 326.90 53229.09 88888.00 2017-11-29 22:47:19.912 333 15539.50 326.93 53229.05 88888.00 2017-11-29 22:47:20.412 333 15539.45 326.89 53229.03 88888.00 2017-11-29 22:47:20.912 333 15539.38 326.86 53229.05 88888.00 2017-11-29 22:47:21.412 333 15539.31 326.90 53229.11 88888.00 2017-11-29 22:47:21.912 333 15539.32 326.87 53229.14 88888.00 2017-11-29 22:47:22.412 333 15539.29 326.83 53229.14 88888.00 2017-11-29 22:47:22.912 333 15539.23 326.82 53229.15 88888.00 2017-11-29 22:47:23.412 333 15539.19 326.81 53229.20 88888.00 2017-11-29 22:47:23.912 333 15539.12 326.77 53229.21 88888.00 2017-11-29 22:47:24.412 333 15539.11 326.73 53229.24 88888.00 2017-11-29 22:47:24.912 333 15539.06 326.72 53229.25 88888.00 2017-11-29 22:47:25.412 333 15539.07 326.72 53229.26 88888.00 2017-11-29 22:47:25.912 333 15539.07 326.68 53229.30 88888.00 2017-11-29 22:47:26.412 333 15539.07 326.62 53229.30 88888.00 2017-11-29 22:47:26.912 333 15539.04 326.63 53229.30 88888.00 2017-11-29 22:47:27.412 333 15539.01 326.63 53229.40 88888.00 2017-11-29 22:47:27.912 333 15538.93 326.57 53229.40 88888.00 2017-11-29 22:47:28.412 333 15538.89 326.60 53229.43 88888.00 2017-11-29 22:47:28.912 333 15538.88 326.63 53229.47 88888.00 2017-11-29 22:47:29.412 333 15538.84 326.62 53229.46 88888.00 2017-11-29 22:47:29.912 333 15538.78 326.60 53229.49 88888.00 2017-11-29 22:47:30.412 333 15538.74 326.52 53229.55 88888.00 2017-11-29 22:47:30.912 333 15538.67 326.48 53229.55 88888.00 2017-11-29 22:47:31.412 333 15538.64 326.38 53229.54 88888.00 2017-11-29 22:47:31.912 333 15538.65 326.36 53229.60 88888.00 2017-11-29 22:47:32.412 333 15538.64 326.35 53229.60 88888.00 2017-11-29 22:47:32.912 333 15538.59 326.37 53229.54 88888.00 2017-11-29 22:47:33.412 333 15538.47 326.36 53229.49 88888.00 2017-11-29 22:47:33.912 333 15538.42 326.34 53229.55 88888.00 2017-11-29 22:47:34.412 333 15538.42 326.31 53229.61 88888.00 2017-11-29 22:47:34.912 333 15538.41 326.31 53229.63 88888.00 2017-11-29 22:47:35.412 333 15538.42 326.34 53229.69 88888.00 2017-11-29 22:47:35.912 333 15538.39 326.31 53229.71 88888.00 2017-11-29 22:47:36.412 333 15538.39 326.33 53229.71 88888.00 2017-11-29 22:47:36.912 333 15538.37 326.34 53229.73 88888.00 2017-11-29 22:47:37.412 333 15538.35 326.31 53229.78 88888.00 2017-11-29 22:47:37.912 333 15538.34 326.33 53229.72 88888.00 2017-11-29 22:47:38.412 333 15538.33 326.31 53229.64 88888.00 2017-11-29 22:47:38.912 333 15538.26 326.29 53229.61 88888.00 2017-11-29 22:47:39.412 333 15538.25 326.27 53229.64 88888.00 2017-11-29 22:47:39.912 333 15538.24 326.26 53229.66 88888.00 2017-11-29 22:47:40.412 333 15538.20 326.20 53229.68 88888.00 2017-11-29 22:47:40.912 333 15538.19 326.21 53229.73 88888.00 2017-11-29 22:47:41.412 333 15538.16 326.21 53229.72 88888.00 2017-11-29 22:47:41.912 333 15538.12 326.16 53229.72 88888.00 2017-11-29 22:47:42.412 333 15538.03 326.19 53229.69 88888.00 2017-11-29 22:47:42.912 333 15538.01 326.18 53229.66 88888.00 2017-11-29 22:47:43.412 333 15537.98 326.20 53229.72 88888.00 2017-11-29 22:47:43.912 333 15537.99 326.18 53229.71 88888.00 2017-11-29 22:47:44.412 333 15537.94 326.17 53229.70 88888.00 2017-11-29 22:47:44.912 333 15537.95 326.18 53229.68 88888.00 2017-11-29 22:47:45.412 333 15537.93 326.16 53229.68 88888.00 2017-11-29 22:47:45.912 333 15537.90 326.14 53229.65 88888.00 2017-11-29 22:47:46.412 333 15537.88 326.17 53229.63 88888.00 2017-11-29 22:47:46.912 333 15537.79 326.18 53229.62 88888.00 2017-11-29 22:47:47.412 333 15537.81 326.25 53229.62 88888.00 2017-11-29 22:47:47.912 333 15537.83 326.26 53229.60 88888.00 2017-11-29 22:47:48.412 333 15537.85 326.27 53229.62 88888.00 2017-11-29 22:47:48.912 333 15537.81 326.26 53229.67 88888.00 2017-11-29 22:47:49.412 333 15537.79 326.27 53229.66 88888.00 2017-11-29 22:47:49.912 333 15537.84 326.26 53229.65 88888.00 2017-11-29 22:47:50.412 333 15537.83 326.26 53229.66 88888.00 2017-11-29 22:47:50.912 333 15537.83 326.25 53229.52 88888.00 2017-11-29 22:47:51.412 333 15537.84 326.29 53229.41 88888.00 2017-11-29 22:47:51.912 333 15537.81 326.37 53229.42 88888.00 2017-11-29 22:47:52.412 333 15537.79 326.41 53229.49 88888.00 2017-11-29 22:47:52.912 333 15537.79 326.41 53229.49 88888.00 2017-11-29 22:47:53.412 333 15537.79 326.43 53229.46 88888.00 2017-11-29 22:47:53.912 333 15537.77 326.45 53229.46 88888.00 2017-11-29 22:47:54.412 333 15537.75 326.46 53229.46 88888.00 2017-11-29 22:47:54.912 333 15537.80 326.50 53229.47 88888.00 2017-11-29 22:47:55.412 333 15537.80 326.52 53229.44 88888.00 2017-11-29 22:47:55.912 333 15537.80 326.56 53229.45 88888.00 2017-11-29 22:47:56.412 333 15537.80 326.60 53229.41 88888.00 2017-11-29 22:47:56.912 333 15537.77 326.65 53229.31 88888.00 2017-11-29 22:47:57.412 333 15537.77 326.73 53229.25 88888.00 2017-11-29 22:47:57.912 333 15537.77 326.83 53229.23 88888.00 2017-11-29 22:47:58.412 333 15537.79 326.88 53229.23 88888.00 2017-11-29 22:47:58.912 333 15537.80 326.94 53229.23 88888.00 2017-11-29 22:47:59.412 333 15537.81 326.99 53229.25 88888.00 2017-11-29 22:47:59.912 333 15537.78 327.00 53229.25 88888.00 2017-11-29 22:48:00.412 333 15537.77 327.03 53229.30 88888.00 2017-11-29 22:48:00.912 333 15537.80 327.11 53229.29 88888.00 2017-11-29 22:48:01.412 333 15537.81 327.13 53229.28 88888.00 2017-11-29 22:48:01.912 333 15537.79 327.13 53229.23 88888.00 2017-11-29 22:48:02.412 333 15537.74 327.16 53229.25 88888.00 2017-11-29 22:48:02.912 333 15537.72 327.20 53229.23 88888.00 2017-11-29 22:48:03.412 333 15537.70 327.23 53229.14 88888.00 2017-11-29 22:48:03.912 333 15537.76 327.26 53229.11 88888.00 2017-11-29 22:48:04.412 333 15537.71 327.29 53229.07 88888.00 2017-11-29 22:48:04.912 333 15537.72 327.34 53229.09 88888.00 2017-11-29 22:48:05.412 333 15537.75 327.35 53229.09 88888.00 2017-11-29 22:48:05.912 333 15537.75 327.39 53229.10 88888.00 2017-11-29 22:48:06.412 333 15537.74 327.43 53229.16 88888.00 2017-11-29 22:48:06.912 333 15537.76 327.48 53229.18 88888.00 2017-11-29 22:48:07.412 333 15537.75 327.50 53229.12 88888.00 2017-11-29 22:48:07.912 333 15537.75 327.48 53229.14 88888.00 2017-11-29 22:48:08.412 333 15537.75 327.50 53229.14 88888.00 2017-11-29 22:48:08.912 333 15537.76 327.56 53229.10 88888.00 2017-11-29 22:48:09.412 333 15537.77 327.58 53229.09 88888.00 2017-11-29 22:48:09.912 333 15537.79 327.62 53229.09 88888.00 2017-11-29 22:48:10.412 333 15537.77 327.68 53229.11 88888.00 2017-11-29 22:48:10.912 333 15537.79 327.75 53229.13 88888.00 2017-11-29 22:48:11.412 333 15537.84 327.74 53229.09 88888.00 2017-11-29 22:48:11.912 333 15537.87 327.72 53229.02 88888.00 2017-11-29 22:48:12.412 333 15537.87 327.75 53229.04 88888.00 2017-11-29 22:48:12.912 333 15537.85 327.80 53229.10 88888.00 2017-11-29 22:48:13.412 333 15537.86 327.81 53229.15 88888.00 2017-11-29 22:48:13.912 333 15537.83 327.82 53229.11 88888.00 2017-11-29 22:48:14.412 333 15537.86 327.82 53229.11 88888.00 2017-11-29 22:48:14.912 333 15537.95 327.82 53229.10 88888.00 2017-11-29 22:48:15.412 333 15537.89 327.81 53229.08 88888.00 2017-11-29 22:48:15.912 333 15537.88 327.77 53229.07 88888.00 2017-11-29 22:48:16.412 333 15537.86 327.78 53229.07 88888.00 2017-11-29 22:48:16.912 333 15537.87 327.78 53229.12 88888.00 2017-11-29 22:48:17.412 333 15537.93 327.80 53229.12 88888.00 2017-11-29 22:48:17.912 333 15537.95 327.86 53229.14 88888.00 2017-11-29 22:48:18.412 333 15537.95 327.90 53229.20 88888.00 2017-11-29 22:48:18.912 333 15537.90 327.89 53229.31 88888.00 2017-11-29 22:48:19.412 333 15537.90 327.86 53229.32 88888.00 2017-11-29 22:48:19.912 333 15537.95 327.85 53229.30 88888.00 2017-11-29 22:48:20.412 333 15537.90 327.84 53229.29 88888.00 2017-11-29 22:48:20.912 333 15537.89 327.81 53229.33 88888.00 2017-11-29 22:48:21.412 333 15537.88 327.77 53229.24 88888.00 2017-11-29 22:48:21.912 333 15537.97 327.76 53229.30 88888.00 2017-11-29 22:48:22.412 333 15537.96 327.80 53229.35 88888.00 2017-11-29 22:48:22.912 333 15537.95 327.78 53229.31 88888.00 2017-11-29 22:48:23.412 333 15537.94 327.80 53229.30 88888.00 2017-11-29 22:48:23.912 333 15537.95 327.81 53229.36 88888.00 2017-11-29 22:48:24.412 333 15537.88 327.78 53229.40 88888.00 2017-11-29 22:48:24.912 333 15537.89 327.77 53229.43 88888.00 2017-11-29 22:48:25.412 333 15537.94 327.76 53229.50 88888.00 2017-11-29 22:48:25.912 333 15537.97 327.74 53229.56 88888.00 2017-11-29 22:48:26.412 333 15537.96 327.74 53229.56 88888.00 2017-11-29 22:48:26.912 333 15537.95 327.75 53229.60 88888.00 2017-11-29 22:48:27.412 333 15537.94 327.74 53229.61 88888.00 2017-11-29 22:48:27.912 333 15537.89 327.72 53229.59 88888.00 2017-11-29 22:48:28.412 333 15537.86 327.66 53229.61 88888.00 2017-11-29 22:48:28.912 333 15537.93 327.63 53229.65 88888.00 2017-11-29 22:48:29.412 333 15537.92 327.63 53229.68 88888.00 2017-11-29 22:48:29.912 333 15537.87 327.60 53229.70 88888.00 2017-11-29 22:48:30.412 333 15537.87 327.59 53229.68 88888.00 2017-11-29 22:48:30.912 333 15537.83 327.58 53229.72 88888.00 2017-11-29 22:48:31.412 333 15537.80 327.57 53229.79 88888.00 2017-11-29 22:48:31.912 333 15537.80 327.52 53229.79 88888.00 2017-11-29 22:48:32.412 333 15537.76 327.50 53229.83 88888.00 2017-11-29 22:48:32.912 333 15537.74 327.50 53229.89 88888.00 2017-11-29 22:48:33.412 333 15537.70 327.48 53229.87 88888.00 2017-11-29 22:48:33.912 333 15537.68 327.42 53229.80 88888.00 2017-11-29 22:48:34.412 333 15537.68 327.37 53229.83 88888.00 2017-11-29 22:48:34.912 333 15537.61 327.33 53229.86 88888.00 2017-11-29 22:48:35.412 333 15537.58 327.32 53229.93 88888.00 2017-11-29 22:48:35.912 333 15537.61 327.32 53229.97 88888.00 2017-11-29 22:48:36.412 333 15537.56 327.32 53230.02 88888.00 2017-11-29 22:48:36.912 333 15537.52 327.30 53230.11 88888.00 2017-11-29 22:48:37.412 333 15537.47 327.32 53230.16 88888.00 2017-11-29 22:48:37.912 333 15537.40 327.30 53230.21 88888.00 2017-11-29 22:48:38.412 333 15537.37 327.30 53230.23 88888.00 2017-11-29 22:48:38.912 333 15537.34 327.29 53230.24 88888.00 2017-11-29 22:48:39.412 333 15537.33 327.24 53230.19 88888.00 2017-11-29 22:48:39.912 333 15537.30 327.26 53230.13 88888.00 2017-11-29 22:48:40.412 333 15537.30 327.26 53230.14 88888.00 2017-11-29 22:48:40.912 333 15537.29 327.25 53230.16 88888.00 2017-11-29 22:48:41.412 333 15537.28 327.20 53230.20 88888.00 2017-11-29 22:48:41.912 333 15537.23 327.20 53230.24 88888.00 2017-11-29 22:48:42.412 333 15537.17 327.19 53230.29 88888.00 2017-11-29 22:48:42.912 333 15537.15 327.19 53230.33 88888.00 2017-11-29 22:48:43.412 333 15537.07 327.17 53230.36 88888.00 2017-11-29 22:48:43.912 333 15537.08 327.19 53230.32 88888.00 2017-11-29 22:48:44.412 333 15537.07 327.19 53230.29 88888.00 2017-11-29 22:48:44.912 333 15537.05 327.17 53230.32 88888.00 2017-11-29 22:48:45.412 333 15537.06 327.17 53230.27 88888.00 2017-11-29 22:48:45.912 333 15537.01 327.17 53230.15 88888.00 2017-11-29 22:48:46.412 333 15536.98 327.16 53230.11 88888.00 2017-11-29 22:48:46.912 333 15536.90 327.22 53230.07 88888.00 2017-11-29 22:48:47.412 333 15536.89 327.23 53230.11 88888.00 2017-11-29 22:48:47.912 333 15536.90 327.22 53230.14 88888.00 2017-11-29 22:48:48.412 333 15536.84 327.20 53230.15 88888.00 2017-11-29 22:48:48.912 333 15536.83 327.23 53230.16 88888.00 2017-11-29 22:48:49.412 333 15536.80 327.25 53230.21 88888.00 2017-11-29 22:48:49.912 333 15536.81 327.33 53230.24 88888.00 2017-11-29 22:48:50.412 333 15536.76 327.34 53230.28 88888.00 2017-11-29 22:48:50.912 333 15536.77 327.29 53230.16 88888.00 2017-11-29 22:48:51.412 333 15536.69 327.25 53230.04 88888.00 2017-11-29 22:48:51.912 333 15536.68 327.31 53230.00 88888.00 2017-11-29 22:48:52.412 333 15536.69 327.33 53230.02 88888.00 2017-11-29 22:48:52.912 333 15536.65 327.35 53229.94 88888.00 2017-11-29 22:48:53.412 333 15536.66 327.39 53229.91 88888.00 2017-11-29 22:48:53.912 333 15536.66 327.42 53229.93 88888.00 2017-11-29 22:48:54.412 333 15536.67 327.40 53230.00 88888.00 2017-11-29 22:48:54.912 333 15536.68 327.41 53230.01 88888.00 2017-11-29 22:48:55.412 333 15536.69 327.38 53229.92 88888.00 2017-11-29 22:48:55.912 333 15536.71 327.38 53229.96 88888.00 2017-11-29 22:48:56.412 333 15536.79 327.41 53229.89 88888.00 2017-11-29 22:48:56.912 333 15536.79 327.43 53229.86 88888.00 2017-11-29 22:48:57.412 333 15536.80 327.40 53229.81 88888.00 2017-11-29 22:48:57.912 333 15536.79 327.37 53229.74 88888.00 2017-11-29 22:48:58.412 333 15536.80 327.41 53229.73 88888.00 2017-11-29 22:48:58.912 333 15536.80 327.48 53229.66 88888.00 2017-11-29 22:48:59.412 333 15536.85 327.52 53229.61 88888.00 2017-11-29 22:48:59.912 333 15536.80 327.58 53229.65 88888.00 2017-11-29 22:49:00.412 333 15536.78 327.54 53229.66 88888.00 2017-11-29 22:49:00.912 333 15536.83 327.52 53229.69 88888.00 2017-11-29 22:49:01.412 333 15536.83 327.54 53229.67 88888.00 2017-11-29 22:49:01.912 333 15536.87 327.52 53229.67 88888.00 2017-11-29 22:49:02.412 333 15536.92 327.52 53229.65 88888.00 2017-11-29 22:49:02.912 333 15536.89 327.54 53229.65 88888.00 2017-11-29 22:49:03.412 333 15536.92 327.57 53229.60 88888.00 2017-11-29 22:49:03.912 333 15536.95 327.64 53229.54 88888.00 2017-11-29 22:49:04.412 333 15536.99 327.67 53229.52 88888.00 2017-11-29 22:49:04.912 333 15537.08 327.63 53229.53 88888.00 2017-11-29 22:49:05.412 333 15537.06 327.62 53229.49 88888.00 2017-11-29 22:49:05.912 333 15537.07 327.59 53229.50 88888.00 2017-11-29 22:49:06.412 333 15537.11 327.60 53229.59 88888.00 2017-11-29 22:49:06.912 333 15537.13 327.63 53229.63 88888.00 2017-11-29 22:49:07.412 333 15537.19 327.67 53229.54 88888.00 2017-11-29 22:49:07.912 333 15537.28 327.68 53229.54 88888.00 2017-11-29 22:49:08.412 333 15537.35 327.66 53229.61 88888.00 2017-11-29 22:49:08.912 333 15537.39 327.63 53229.58 88888.00 2017-11-29 22:49:09.412 333 15537.39 327.60 53229.59 88888.00 2017-11-29 22:49:09.912 333 15537.40 327.63 53229.61 88888.00 2017-11-29 22:49:10.412 333 15537.43 327.69 53229.51 88888.00 2017-11-29 22:49:10.912 333 15537.48 327.69 53229.47 88888.00 2017-11-29 22:49:11.412 333 15537.48 327.66 53229.50 88888.00 2017-11-29 22:49:11.912 333 15537.50 327.67 53229.53 88888.00 2017-11-29 22:49:12.412 333 15537.50 327.65 53229.63 88888.00 2017-11-29 22:49:12.912 333 15537.52 327.67 53229.63 88888.00 2017-11-29 22:49:13.412 333 15537.55 327.65 53229.59 88888.00 2017-11-29 22:49:13.912 333 15537.55 327.67 53229.54 88888.00 2017-11-29 22:49:14.412 333 15537.59 327.68 53229.55 88888.00 2017-11-29 22:49:14.912 333 15537.59 327.66 53229.62 88888.00 2017-11-29 22:49:15.412 333 15537.65 327.59 53229.66 88888.00 2017-11-29 22:49:15.912 333 15537.61 327.58 53229.64 88888.00 2017-11-29 22:49:16.412 333 15537.56 327.63 53229.59 88888.00 2017-11-29 22:49:16.912 333 15537.56 327.63 53229.56 88888.00 2017-11-29 22:49:17.412 333 15537.59 327.59 53229.59 88888.00 2017-11-29 22:49:17.912 333 15537.59 327.55 53229.60 88888.00 2017-11-29 22:49:18.412 333 15537.59 327.56 53229.64 88888.00 2017-11-29 22:49:18.912 333 15537.55 327.55 53229.65 88888.00 2017-11-29 22:49:19.412 333 15537.55 327.57 53229.72 88888.00 2017-11-29 22:49:19.912 333 15537.53 327.58 53229.71 88888.00 2017-11-29 22:49:20.412 333 15537.49 327.59 53229.70 88888.00 2017-11-29 22:49:20.912 333 15537.46 327.56 53229.73 88888.00 2017-11-29 22:49:21.412 333 15537.48 327.54 53229.74 88888.00 2017-11-29 22:49:21.912 333 15537.48 327.55 53229.68 88888.00 2017-11-29 22:49:22.412 333 15537.44 327.52 53229.71 88888.00 2017-11-29 22:49:22.912 333 15537.42 327.45 53229.64 88888.00 2017-11-29 22:49:23.412 333 15537.48 327.45 53229.67 88888.00 2017-11-29 22:49:23.912 333 15537.48 327.45 53229.74 88888.00 2017-11-29 22:49:24.412 333 15537.47 327.46 53229.72 88888.00 2017-11-29 22:49:24.912 333 15537.41 327.41 53229.78 88888.00 2017-11-29 22:49:25.412 333 15537.42 327.41 53229.78 88888.00 2017-11-29 22:49:25.912 333 15537.41 327.41 53229.81 88888.00 2017-11-29 22:49:26.412 333 15537.42 327.42 53229.78 88888.00 2017-11-29 22:49:26.912 333 15537.43 327.41 53229.80 88888.00 2017-11-29 22:49:27.412 333 15537.41 327.37 53229.78 88888.00 2017-11-29 22:49:27.912 333 15537.33 327.35 53229.78 88888.00 2017-11-29 22:49:28.412 333 15537.34 327.34 53229.78 88888.00 2017-11-29 22:49:28.912 333 15537.32 327.31 53229.76 88888.00 2017-11-29 22:49:29.412 333 15537.29 327.33 53229.74 88888.00 2017-11-29 22:49:29.912 333 15537.30 327.35 53229.80 88888.00 2017-11-29 22:49:30.412 333 15537.30 327.35 53229.83 88888.00 2017-11-29 22:49:30.912 333 15537.28 327.34 53229.86 88888.00 2017-11-29 22:49:31.412 333 15537.23 327.33 53229.85 88888.00 2017-11-29 22:49:31.912 333 15537.26 327.33 53229.89 88888.00 2017-11-29 22:49:32.412 333 15537.30 327.33 53229.95 88888.00 2017-11-29 22:49:32.912 333 15537.26 327.31 53229.91 88888.00 2017-11-29 22:49:33.412 333 15537.20 327.25 53229.97 88888.00 2017-11-29 22:49:33.912 333 15537.24 327.20 53229.92 88888.00 2017-11-29 22:49:34.412 333 15537.24 327.19 53229.91 88888.00 2017-11-29 22:49:34.912 333 15537.25 327.22 53229.92 88888.00 2017-11-29 22:49:35.412 333 15537.22 327.24 53229.89 88888.00 2017-11-29 22:49:35.912 333 15537.23 327.20 53229.88 88888.00 2017-11-29 22:49:36.412 333 15537.25 327.17 53229.93 88888.00 2017-11-29 22:49:36.912 333 15537.21 327.17 53229.95 88888.00 2017-11-29 22:49:37.412 333 15537.19 327.16 53229.93 88888.00 2017-11-29 22:49:37.912 333 15537.15 327.13 53229.92 88888.00 2017-11-29 22:49:38.412 333 15537.14 327.07 53229.93 88888.00 2017-11-29 22:49:38.912 333 15537.12 327.09 53229.99 88888.00 2017-11-29 22:49:39.412 333 15537.16 327.12 53230.02 88888.00 2017-11-29 22:49:39.912 333 15537.17 327.05 53229.97 88888.00 2017-11-29 22:49:40.412 333 15537.15 327.02 53229.89 88888.00 2017-11-29 22:49:40.912 333 15537.12 327.04 53229.91 88888.00 2017-11-29 22:49:41.412 333 15537.08 327.04 53229.99 88888.00 2017-11-29 22:49:41.912 333 15537.05 327.00 53230.00 88888.00 2017-11-29 22:49:42.412 333 15537.04 326.99 53229.97 88888.00 2017-11-29 22:49:42.912 333 15537.05 326.98 53229.91 88888.00 2017-11-29 22:49:43.412 333 15537.10 326.98 53229.94 88888.00 2017-11-29 22:49:43.912 333 15537.07 326.98 53229.97 88888.00 2017-11-29 22:49:44.412 333 15537.04 327.00 53229.93 88888.00 2017-11-29 22:49:44.912 333 15537.02 327.02 53229.92 88888.00 2017-11-29 22:49:45.412 333 15537.03 326.97 53229.96 88888.00 2017-11-29 22:49:45.912 333 15537.01 326.95 53229.91 88888.00 2017-11-29 22:49:46.412 333 15536.98 326.94 53229.90 88888.00 2017-11-29 22:49:46.912 333 15536.93 326.98 53229.84 88888.00 2017-11-29 22:49:47.412 333 15536.92 327.00 53229.90 88888.00 2017-11-29 22:49:47.912 333 15536.90 326.98 53229.99 88888.00 2017-11-29 22:49:48.412 333 15536.94 326.97 53230.03 88888.00 2017-11-29 22:49:48.912 333 15536.81 326.98 53230.02 88888.00 2017-11-29 22:49:49.412 333 15536.83 327.02 53230.07 88888.00 2017-11-29 22:49:49.912 333 15536.81 327.07 53230.09 88888.00 2017-11-29 22:49:50.412 333 15536.78 327.05 53230.04 88888.00 2017-11-29 22:49:50.912 333 15536.77 327.04 53229.96 88888.00 2017-11-29 22:49:51.412 333 15536.76 327.02 53229.90 88888.00 2017-11-29 22:49:51.912 333 15536.75 326.98 53229.91 88888.00 2017-11-29 22:49:52.412 333 15536.72 327.03 53229.94 88888.00 2017-11-29 22:49:52.912 333 15536.74 327.05 53229.89 88888.00 2017-11-29 22:49:53.412 333 15536.71 327.06 53229.88 88888.00 2017-11-29 22:49:53.912 333 15536.67 327.08 53229.86 88888.00 2017-11-29 22:49:54.412 333 15536.68 327.13 53229.84 88888.00 2017-11-29 22:49:54.912 333 15536.68 327.17 53229.85 88888.00 2017-11-29 22:49:55.412 333 15536.71 327.19 53229.84 88888.00 2017-11-29 22:49:55.912 333 15536.75 327.16 53229.89 88888.00 2017-11-29 22:49:56.412 333 15536.69 327.15 53229.90 88888.00 2017-11-29 22:49:56.912 333 15536.65 327.17 53229.84 88888.00 2017-11-29 22:49:57.412 333 15536.63 327.17 53229.85 88888.00 2017-11-29 22:49:57.912 333 15536.62 327.17 53229.82 88888.00 2017-11-29 22:49:58.412 333 15536.61 327.16 53229.78 88888.00 2017-11-29 22:49:58.912 333 15536.65 327.19 53229.75 88888.00 2017-11-29 22:49:59.413 333 15536.62 327.23 53229.70 88888.00 2017-11-29 22:49:59.913 333 15536.60 327.22 53229.69 88888.00 2017-11-29 22:50:00.413 333 15536.60 327.21 53229.70 88888.00 2017-11-29 22:50:00.913 333 15536.63 327.24 53229.72 88888.00 2017-11-29 22:50:01.413 333 15536.61 327.26 53229.70 88888.00 2017-11-29 22:50:01.913 333 15536.63 327.26 53229.68 88888.00 2017-11-29 22:50:02.413 333 15536.58 327.32 53229.68 88888.00 2017-11-29 22:50:02.913 333 15536.54 327.34 53229.65 88888.00 2017-11-29 22:50:03.413 333 15536.57 327.35 53229.62 88888.00 2017-11-29 22:50:03.913 333 15536.57 327.38 53229.60 88888.00 2017-11-29 22:50:04.413 333 15536.57 327.39 53229.53 88888.00 2017-11-29 22:50:04.913 333 15536.58 327.42 53229.49 88888.00 2017-11-29 22:50:05.413 333 15536.54 327.41 53229.51 88888.00 2017-11-29 22:50:05.913 333 15536.54 327.45 53229.56 88888.00 2017-11-29 22:50:06.413 333 15536.53 327.48 53229.53 88888.00 2017-11-29 22:50:06.913 333 15536.51 327.49 53229.50 88888.00 2017-11-29 22:50:07.413 333 15536.60 327.55 53229.54 88888.00 2017-11-29 22:50:07.913 333 15536.57 327.57 53229.50 88888.00 2017-11-29 22:50:08.413 333 15536.57 327.58 53229.48 88888.00 2017-11-29 22:50:08.913 333 15536.65 327.60 53229.50 88888.00 2017-11-29 22:50:09.413 333 15536.63 327.62 53229.51 88888.00 2017-11-29 22:50:09.913 333 15536.60 327.63 53229.47 88888.00 2017-11-29 22:50:10.413 333 15536.58 327.68 53229.38 88888.00 2017-11-29 22:50:10.913 333 15536.60 327.69 53229.35 88888.00 2017-11-29 22:50:11.413 333 15536.56 327.72 53229.34 88888.00 2017-11-29 22:50:11.913 333 15536.53 327.77 53229.29 88888.00 2017-11-29 22:50:12.413 333 15536.54 327.86 53229.30 88888.00 2017-11-29 22:50:12.913 333 15536.58 327.86 53229.31 88888.00 2017-11-29 22:50:13.413 333 15536.60 327.88 53229.38 88888.00 2017-11-29 22:50:13.913 333 15536.58 327.89 53229.39 88888.00 2017-11-29 22:50:14.413 333 15536.60 327.85 53229.42 88888.00 2017-11-29 22:50:14.913 333 15536.61 327.90 53229.41 88888.00 2017-11-29 22:50:15.413 333 15536.68 327.95 53229.39 88888.00 2017-11-29 22:50:15.913 333 15536.67 327.98 53229.40 88888.00 2017-11-29 22:50:16.413 333 15536.67 328.02 53229.31 88888.00 2017-11-29 22:50:16.913 333 15536.62 328.03 53229.24 88888.00 2017-11-29 22:50:17.413 333 15536.61 328.03 53229.19 88888.00 2017-11-29 22:50:17.913 333 15536.62 328.07 53229.24 88888.00 2017-11-29 22:50:18.413 333 15536.62 328.06 53229.25 88888.00 2017-11-29 22:50:18.913 333 15536.65 328.07 53229.26 88888.00 2017-11-29 22:50:19.413 333 15536.63 328.08 53229.26 88888.00 2017-11-29 22:50:19.913 333 15536.61 328.08 53229.22 88888.00 2017-11-29 22:50:20.413 333 15536.63 328.10 53229.12 88888.00 2017-11-29 22:50:20.913 333 15536.61 328.09 53229.13 88888.00 2017-11-29 22:50:21.413 333 15536.63 328.12 53229.14 88888.00 2017-11-29 22:50:21.913 333 15536.70 328.12 53229.23 88888.00 2017-11-29 22:50:22.413 333 15536.70 328.14 53229.19 88888.00 2017-11-29 22:50:22.913 333 15536.72 328.15 53229.09 88888.00 2017-11-29 22:50:23.413 333 15536.74 328.15 53229.07 88888.00 2017-11-29 22:50:23.913 333 15536.72 328.14 53229.06 88888.00 2017-11-29 22:50:24.413 333 15536.72 328.14 53229.06 88888.00 2017-11-29 22:50:24.913 333 15536.70 328.16 53229.13 88888.00 2017-11-29 22:50:25.413 333 15536.72 328.20 53229.26 88888.00 2017-11-29 22:50:25.913 333 15536.76 328.19 53229.24 88888.00 2017-11-29 22:50:26.413 333 15536.74 328.17 53229.21 88888.00 2017-11-29 22:50:26.913 333 15536.74 328.19 53229.30 88888.00 2017-11-29 22:50:27.413 333 15536.69 328.18 53229.31 88888.00 2017-11-29 22:50:27.913 333 15536.66 328.15 53229.31 88888.00 2017-11-29 22:50:28.413 333 15536.71 328.16 53229.32 88888.00 2017-11-29 22:50:28.913 333 15536.70 328.15 53229.34 88888.00 2017-11-29 22:50:29.413 333 15536.67 328.11 53229.30 88888.00 2017-11-29 22:50:29.913 333 15536.62 328.07 53229.34 88888.00 2017-11-29 22:50:30.413 333 15536.57 328.04 53229.41 88888.00 2017-11-29 22:50:30.913 333 15536.56 328.07 53229.45 88888.00 2017-11-29 22:50:31.413 333 15536.54 328.09 53229.53 88888.00 2017-11-29 22:50:31.913 333 15536.53 328.09 53229.60 88888.00 2017-11-29 22:50:32.413 333 15536.47 328.08 53229.66 88888.00 2017-11-29 22:50:32.913 333 15536.42 328.10 53229.69 88888.00 2017-11-29 22:50:33.413 333 15536.33 328.09 53229.71 88888.00 2017-11-29 22:50:33.913 333 15536.31 328.08 53229.65 88888.00 2017-11-29 22:50:34.413 333 15536.31 328.07 53229.64 88888.00 2017-11-29 22:50:34.913 333 15536.25 328.08 53229.65 88888.00 2017-11-29 22:50:35.413 333 15536.24 328.07 53229.74 88888.00 2017-11-29 22:50:35.913 333 15536.18 328.06 53229.80 88888.00 2017-11-29 22:50:36.413 333 15536.09 328.03 53229.79 88888.00 2017-11-29 22:50:36.913 333 15536.06 328.04 53229.84 88888.00 2017-11-29 22:50:37.413 333 15536.07 328.06 53229.88 88888.00 2017-11-29 22:50:37.913 333 15536.07 328.03 53229.93 88888.00 2017-11-29 22:50:38.413 333 15536.02 328.00 53229.99 88888.00 2017-11-29 22:50:38.913 333 15535.97 327.98 53230.00 88888.00 2017-11-29 22:50:39.413 333 15535.96 327.98 53230.01 88888.00 2017-11-29 22:50:39.913 333 15535.93 328.01 53230.03 88888.00 2017-11-29 22:50:40.413 333 15535.88 328.02 53230.05 88888.00 2017-11-29 22:50:40.913 333 15535.87 328.04 53230.03 88888.00 2017-11-29 22:50:41.413 333 15535.79 328.06 53230.05 88888.00 2017-11-29 22:50:41.913 333 15535.67 328.07 53230.07 88888.00 2017-11-29 22:50:42.413 333 15535.66 328.04 53230.06 88888.00 2017-11-29 22:50:42.913 333 15535.69 328.06 53230.11 88888.00 2017-11-29 22:50:43.413 333 15535.69 328.04 53230.15 88888.00 2017-11-29 22:50:43.913 333 15535.70 327.99 53230.16 88888.00 2017-11-29 22:50:44.413 333 15535.66 327.99 53230.24 88888.00 2017-11-29 22:50:44.913 333 15535.52 327.99 53230.27 88888.00 2017-11-29 22:50:45.413 333 15535.52 328.00 53230.26 88888.00 2017-11-29 22:50:45.913 333 15535.49 328.03 53230.11 88888.00 2017-11-29 22:50:46.413 333 15535.45 328.07 53230.03 88888.00 2017-11-29 22:50:46.913 333 15535.42 328.01 53229.96 88888.00 2017-11-29 22:50:47.413 333 15535.38 327.97 53229.97 88888.00 2017-11-29 22:50:47.913 333 15535.33 327.98 53230.08 88888.00 2017-11-29 22:50:48.413 333 15535.32 327.99 53230.11 88888.00 2017-11-29 22:50:48.913 333 15535.33 328.00 53230.19 88888.00 2017-11-29 22:50:49.413 333 15535.35 327.99 53230.21 88888.00 2017-11-29 22:50:49.913 333 15535.39 328.00 53230.20 88888.00 2017-11-29 22:50:50.413 333 15535.36 327.98 53230.26 88888.00 2017-11-29 22:50:50.913 333 15535.39 327.95 53230.27 88888.00 2017-11-29 22:50:51.413 333 15535.40 327.94 53230.27 88888.00 2017-11-29 22:50:51.913 333 15535.34 327.94 53230.24 88888.00 2017-11-29 22:50:52.413 333 15535.32 327.98 53230.24 88888.00 2017-11-29 22:50:52.913 333 15535.26 327.95 53230.20 88888.00 2017-11-29 22:50:53.413 333 15535.25 327.98 53230.13 88888.00 2017-11-29 22:50:53.913 333 15535.25 327.95 53230.12 88888.00 2017-11-29 22:50:54.413 333 15535.22 327.98 53230.22 88888.00 2017-11-29 22:50:54.913 333 15535.22 327.97 53230.24 88888.00 2017-11-29 22:50:55.413 333 15535.22 327.94 53230.28 88888.00 2017-11-29 22:50:55.913 333 15535.27 327.90 53230.26 88888.00 2017-11-29 22:50:56.413 333 15535.26 327.90 53230.29 88888.00 2017-11-29 22:50:56.913 333 15535.22 327.94 53230.33 88888.00 2017-11-29 22:50:57.413 333 15535.18 327.92 53230.33 88888.00 2017-11-29 22:50:57.913 333 15535.17 327.93 53230.32 88888.00 2017-11-29 22:50:58.413 333 15535.13 327.93 53230.32 88888.00 2017-11-29 22:50:58.913 333 15535.11 327.93 53230.31 88888.00 2017-11-29 22:50:59.413 333 15535.11 327.94 53230.33 88888.00 2017-11-29 22:50:59.913 333 15535.09 327.95 53230.32 88888.00 2017-11-29 22:51:00.413 333 15535.09 327.92 53230.29 88888.00 2017-11-29 22:51:00.913 333 15535.13 327.94 53230.26 88888.00 2017-11-29 22:51:01.413 333 15535.15 327.97 53230.27 88888.00 2017-11-29 22:51:01.913 333 15535.09 327.97 53230.32 88888.00 2017-11-29 22:51:02.413 333 15535.04 327.95 53230.34 88888.00 2017-11-29 22:51:02.913 333 15535.06 327.95 53230.31 88888.00 2017-11-29 22:51:03.413 333 15535.09 328.01 53230.28 88888.00 2017-11-29 22:51:03.913 333 15535.09 328.04 53230.22 88888.00 2017-11-29 22:51:04.413 333 15535.07 328.08 53230.22 88888.00 2017-11-29 22:51:04.913 333 15535.00 328.02 53230.15 88888.00 2017-11-29 22:51:05.413 333 15535.03 328.06 53230.09 88888.00 2017-11-29 22:51:05.913 333 15535.04 328.06 53230.17 88888.00 2017-11-29 22:51:06.413 333 15535.00 328.04 53230.20 88888.00 2017-11-29 22:51:06.913 333 15535.00 328.08 53230.19 88888.00 2017-11-29 22:51:07.413 333 15534.98 328.10 53230.20 88888.00 2017-11-29 22:51:07.913 333 15534.96 328.12 53230.23 88888.00 2017-11-29 22:51:08.413 333 15534.95 328.12 53230.23 88888.00 2017-11-29 22:51:08.913 333 15534.95 328.15 53230.21 88888.00 2017-11-29 22:51:09.413 333 15534.89 328.19 53230.22 88888.00 2017-11-29 22:51:09.913 333 15534.87 328.21 53230.16 88888.00 2017-11-29 22:51:10.413 333 15534.88 328.25 53230.13 88888.00 2017-11-29 22:51:10.913 333 15534.88 328.25 53230.14 88888.00 2017-11-29 22:51:11.413 333 15534.84 328.23 53230.07 88888.00 2017-11-29 22:51:11.913 333 15534.91 328.29 53230.06 88888.00 2017-11-29 22:51:12.413 333 15534.98 328.33 53230.11 88888.00 2017-11-29 22:51:12.913 333 15534.96 328.34 53230.08 88888.00 2017-11-29 22:51:13.413 333 15534.97 328.37 53230.07 88888.00 2017-11-29 22:51:13.913 333 15534.91 328.38 53230.15 88888.00 2017-11-29 22:51:14.413 333 15534.90 328.42 53230.16 88888.00 2017-11-29 22:51:14.913 333 15534.89 328.46 53230.12 88888.00 2017-11-29 22:51:15.413 333 15534.85 328.47 53230.15 88888.00 2017-11-29 22:51:15.913 333 15534.84 328.47 53230.14 88888.00 2017-11-29 22:51:16.413 333 15534.89 328.49 53230.12 88888.00 2017-11-29 22:51:16.913 333 15534.96 328.51 53230.11 88888.00 2017-11-29 22:51:17.413 333 15534.98 328.49 53230.10 88888.00 2017-11-29 22:51:17.913 333 15534.99 328.54 53230.10 88888.00 2017-11-29 22:51:18.413 333 15534.95 328.61 53230.12 88888.00 2017-11-29 22:51:18.913 333 15534.95 328.64 53230.13 88888.00 2017-11-29 22:51:19.413 333 15534.94 328.62 53230.08 88888.00 2017-11-29 22:51:19.913 333 15534.91 328.67 53230.12 88888.00 2017-11-29 22:51:20.413 333 15534.91 328.71 53230.16 88888.00 2017-11-29 22:51:20.913 333 15534.94 328.77 53230.17 88888.00 2017-11-29 22:51:21.413 333 15534.95 328.77 53230.20 88888.00 2017-11-29 22:51:21.913 333 15534.94 328.80 53230.12 88888.00 2017-11-29 22:51:22.413 333 15534.93 328.84 53230.08 88888.00 2017-11-29 22:51:22.913 333 15534.91 328.84 53230.07 88888.00 2017-11-29 22:51:23.413 333 15534.95 328.87 53230.03 88888.00 2017-11-29 22:51:23.913 333 15534.96 328.90 53230.02 88888.00 2017-11-29 22:51:24.413 333 15534.95 328.93 53230.10 88888.00 2017-11-29 22:51:24.913 333 15534.94 328.96 53230.13 88888.00 2017-11-29 22:51:25.413 333 15534.91 328.98 53230.22 88888.00 2017-11-29 22:51:25.913 333 15534.88 329.03 53230.24 88888.00 2017-11-29 22:51:26.413 333 15534.90 329.06 53230.31 88888.00 2017-11-29 22:51:26.913 333 15534.91 329.11 53230.35 88888.00 2017-11-29 22:51:27.413 333 15534.93 329.14 53230.32 88888.00 2017-11-29 22:51:27.913 333 15534.91 329.21 53230.32 88888.00 2017-11-29 22:51:28.413 333 15534.89 329.23 53230.30 88888.00 2017-11-29 22:51:28.913 333 15534.87 329.23 53230.33 88888.00 2017-11-29 22:51:29.413 333 15534.85 329.25 53230.33 88888.00 2017-11-29 22:51:29.913 333 15534.85 329.25 53230.34 88888.00 2017-11-29 22:51:30.413 333 15534.84 329.27 53230.36 88888.00 2017-11-29 22:51:30.913 333 15534.80 329.31 53230.34 88888.00 2017-11-29 22:51:31.413 333 15534.81 329.35 53230.30 88888.00 2017-11-29 22:51:31.913 333 15534.87 329.37 53230.32 88888.00 2017-11-29 22:51:32.413 333 15534.84 329.46 53230.42 88888.00 2017-11-29 22:51:32.913 333 15534.85 329.48 53230.47 88888.00 2017-11-29 22:51:33.413 333 15534.86 329.50 53230.52 88888.00 2017-11-29 22:51:33.913 333 15534.82 329.55 53230.50 88888.00 2017-11-29 22:51:34.413 333 15534.84 329.58 53230.48 88888.00 2017-11-29 22:51:34.913 333 15534.85 329.59 53230.46 88888.00 2017-11-29 22:51:35.413 333 15534.87 329.63 53230.43 88888.00 2017-11-29 22:51:35.913 333 15534.82 329.64 53230.39 88888.00 2017-11-29 22:51:36.413 333 15534.77 329.66 53230.41 88888.00 2017-11-29 22:51:36.913 333 15534.81 329.71 53230.41 88888.00 2017-11-29 22:51:37.413 333 15534.85 329.72 53230.48 88888.00 2017-11-29 22:51:37.913 333 15534.86 329.74 53230.54 88888.00 2017-11-29 22:51:38.413 333 15534.81 329.76 53230.55 88888.00 2017-11-29 22:51:38.913 333 15534.72 329.79 53230.55 88888.00 2017-11-29 22:51:39.413 333 15534.66 329.81 53230.57 88888.00 2017-11-29 22:51:39.913 333 15534.63 329.80 53230.66 88888.00 2017-11-29 22:51:40.413 333 15534.69 329.77 53230.67 88888.00 2017-11-29 22:51:40.913 333 15534.69 329.77 53230.64 88888.00 2017-11-29 22:51:41.413 333 15534.70 329.83 53230.60 88888.00 2017-11-29 22:51:41.913 333 15534.69 329.84 53230.53 88888.00 2017-11-29 22:51:42.413 333 15534.64 329.88 53230.51 88888.00 2017-11-29 22:51:42.913 333 15534.62 329.87 53230.59 88888.00 2017-11-29 22:51:43.413 333 15534.64 329.88 53230.57 88888.00 2017-11-29 22:51:43.913 333 15534.63 329.91 53230.62 88888.00 2017-11-29 22:51:44.413 333 15534.62 329.94 53230.67 88888.00 2017-11-29 22:51:44.913 333 15534.68 329.98 53230.71 88888.00 2017-11-29 22:51:45.413 333 15534.62 329.93 53230.79 88888.00 2017-11-29 22:51:45.913 333 15534.58 329.92 53230.83 88888.00 2017-11-29 22:51:46.413 333 15534.57 329.93 53230.87 88888.00 2017-11-29 22:51:46.913 333 15534.59 329.89 53230.88 88888.00 2017-11-29 22:51:47.413 333 15534.58 329.90 53230.88 88888.00 2017-11-29 22:51:47.913 333 15534.59 329.92 53230.86 88888.00 2017-11-29 22:51:48.413 333 15534.57 329.94 53230.85 88888.00 2017-11-29 22:51:48.913 333 15534.64 329.91 53230.85 88888.00 2017-11-29 22:51:49.413 333 15534.60 329.89 53230.93 88888.00 2017-11-29 22:51:49.913 333 15534.60 329.88 53231.00 88888.00 2017-11-29 22:51:50.413 333 15534.58 329.90 53231.08 88888.00 2017-11-29 22:51:50.913 333 15534.64 329.88 53231.14 88888.00 2017-11-29 22:51:51.413 333 15534.68 329.87 53231.07 88888.00 2017-11-29 22:51:51.913 333 15534.68 329.85 53231.07 88888.00 2017-11-29 22:51:52.413 333 15534.63 329.82 53231.06 88888.00 2017-11-29 22:51:52.913 333 15534.62 329.84 53231.04 88888.00 2017-11-29 22:51:53.413 333 15534.57 329.82 53231.08 88888.00 2017-11-29 22:51:53.913 333 15534.55 329.85 53231.02 88888.00 2017-11-29 22:51:54.413 333 15534.60 329.82 53231.00 88888.00 2017-11-29 22:51:54.913 333 15534.64 329.83 53231.02 88888.00 2017-11-29 22:51:55.413 333 15534.64 329.82 53231.09 88888.00 2017-11-29 22:51:55.913 333 15534.61 329.77 53231.12 88888.00 2017-11-29 22:51:56.413 333 15534.57 329.79 53231.25 88888.00 2017-11-29 22:51:56.913 333 15534.57 329.80 53231.31 88888.00 2017-11-29 22:51:57.413 333 15534.58 329.76 53231.24 88888.00 2017-11-29 22:51:57.913 333 15534.57 329.72 53231.21 88888.00 2017-11-29 22:51:58.413 333 15534.53 329.71 53231.23 88888.00 2017-11-29 22:51:58.913 333 15534.52 329.70 53231.26 88888.00 2017-11-29 22:51:59.413 333 15534.49 329.70 53231.25 88888.00 2017-11-29 22:51:59.913 333 15534.50 329.70 53231.21 88888.00 2017-11-29 22:52:00.413 333 15534.50 329.73 53231.25 88888.00 2017-11-29 22:52:00.913 333 15534.48 329.73 53231.24 88888.00 2017-11-29 22:52:01.413 333 15534.48 329.71 53231.22 88888.00 2017-11-29 22:52:01.913 333 15534.45 329.77 53231.24 88888.00 2017-11-29 22:52:02.413 333 15534.42 329.75 53231.33 88888.00 2017-11-29 22:52:02.913 333 15534.39 329.73 53231.35 88888.00 2017-11-29 22:52:03.413 333 15534.42 329.76 53231.37 88888.00 2017-11-29 22:52:03.913 333 15534.37 329.72 53231.34 88888.00 2017-11-29 22:52:04.413 333 15534.37 329.70 53231.41 88888.00 2017-11-29 22:52:04.913 333 15534.42 329.72 53231.47 88888.00 2017-11-29 22:52:05.413 333 15534.35 329.72 53231.46 88888.00 2017-11-29 22:52:05.913 333 15534.37 329.76 53231.33 88888.00 2017-11-29 22:52:06.413 333 15534.37 329.77 53231.27 88888.00 2017-11-29 22:52:06.913 333 15534.35 329.76 53231.30 88888.00 2017-11-29 22:52:07.413 333 15534.32 329.74 53231.30 88888.00 2017-11-29 22:52:07.913 333 15534.28 329.77 53231.32 88888.00 2017-11-29 22:52:08.413 333 15534.31 329.81 53231.33 88888.00 2017-11-29 22:52:08.913 333 15534.37 329.81 53231.34 88888.00 2017-11-29 22:52:09.413 333 15534.37 329.82 53231.31 88888.00 2017-11-29 22:52:09.913 333 15534.31 329.84 53231.28 88888.00 2017-11-29 22:52:10.413 333 15534.31 329.84 53231.25 88888.00 2017-11-29 22:52:10.913 333 15534.34 329.87 53231.29 88888.00 2017-11-29 22:52:11.413 333 15534.36 329.92 53231.29 88888.00 2017-11-29 22:52:11.913 333 15534.37 329.94 53231.17 88888.00 2017-11-29 22:52:12.413 333 15534.39 329.98 53231.16 88888.00 2017-11-29 22:52:12.913 333 15534.37 329.99 53231.17 88888.00 2017-11-29 22:52:13.413 333 15534.40 330.09 53231.21 88888.00 2017-11-29 22:52:13.913 333 15534.37 330.14 53231.20 88888.00 2017-11-29 22:52:14.413 333 15534.39 330.16 53231.19 88888.00 2017-11-29 22:52:14.913 333 15534.43 330.15 53231.20 88888.00 2017-11-29 22:52:15.413 333 15534.42 330.16 53231.20 88888.00 2017-11-29 22:52:15.913 333 15534.41 330.22 53231.25 88888.00 2017-11-29 22:52:16.413 333 15534.46 330.22 53231.28 88888.00 2017-11-29 22:52:16.913 333 15534.46 330.24 53231.24 88888.00 2017-11-29 22:52:17.413 333 15534.43 330.28 53231.25 88888.00 2017-11-29 22:52:17.913 333 15534.49 330.36 53231.16 88888.00 2017-11-29 22:52:18.413 333 15534.53 330.44 53231.13 88888.00 2017-11-29 22:52:18.913 333 15534.51 330.45 53231.12 88888.00 2017-11-29 22:52:19.413 333 15534.59 330.44 53231.21 88888.00 2017-11-29 22:52:19.913 333 15534.55 330.46 53231.23 88888.00 2017-11-29 22:52:20.413 333 15534.52 330.52 53231.22 88888.00 2017-11-29 22:52:20.913 333 15534.50 330.56 53231.26 88888.00 2017-11-29 22:52:21.413 333 15534.51 330.61 53231.25 88888.00 2017-11-29 22:52:21.913 333 15534.58 330.63 53231.25 88888.00 2017-11-29 22:52:22.413 333 15534.55 330.66 53231.25 88888.00 2017-11-29 22:52:22.913 333 15534.55 330.66 53231.22 88888.00 2017-11-29 22:52:23.413 333 15534.59 330.66 53231.17 88888.00 2017-11-29 22:52:23.913 333 15534.57 330.63 53231.10 88888.00 2017-11-29 22:52:24.413 333 15534.59 330.68 53231.13 88888.00 2017-11-29 22:52:24.913 333 15534.64 330.71 53231.16 88888.00 2017-11-29 22:52:25.413 333 15534.64 330.74 53231.19 88888.00 2017-11-29 22:52:25.913 333 15534.67 330.78 53231.20 88888.00 2017-11-29 22:52:26.413 333 15534.67 330.82 53231.26 88888.00 2017-11-29 22:52:26.913 333 15534.66 330.87 53231.23 88888.00 2017-11-29 22:52:27.413 333 15534.68 330.89 53231.25 88888.00 2017-11-29 22:52:27.913 333 15534.67 330.91 53231.29 88888.00 2017-11-29 22:52:28.413 333 15534.66 330.93 53231.33 88888.00 2017-11-29 22:52:28.913 333 15534.68 330.95 53231.28 88888.00 2017-11-29 22:52:29.413 333 15534.70 330.97 53231.26 88888.00 2017-11-29 22:52:29.913 333 15534.72 330.98 53231.25 88888.00 2017-11-29 22:52:30.413 333 15534.76 331.03 53231.20 88888.00 2017-11-29 22:52:30.913 333 15534.85 331.06 53231.26 88888.00 2017-11-29 22:52:31.413 333 15534.81 331.09 53231.33 88888.00 2017-11-29 22:52:31.913 333 15534.80 331.10 53231.33 88888.00 2017-11-29 22:52:32.413 333 15534.75 331.12 53231.33 88888.00 2017-11-29 22:52:32.913 333 15534.75 331.18 53231.35 88888.00 2017-11-29 22:52:33.413 333 15534.77 331.25 53231.37 88888.00 2017-11-29 22:52:33.913 333 15534.76 331.26 53231.42 88888.00 2017-11-29 22:52:34.413 333 15534.73 331.25 53231.38 88888.00 2017-11-29 22:52:34.913 333 15534.75 331.26 53231.33 88888.00 2017-11-29 22:52:35.413 333 15534.77 331.23 53231.42 88888.00 2017-11-29 22:52:35.913 333 15534.77 331.25 53231.37 88888.00 2017-11-29 22:52:36.413 333 15534.70 331.30 53231.29 88888.00 2017-11-29 22:52:36.913 333 15534.75 331.27 53231.33 88888.00 2017-11-29 22:52:37.413 333 15534.72 331.27 53231.32 88888.00 2017-11-29 22:52:37.913 333 15534.69 331.28 53231.33 88888.00 2017-11-29 22:52:38.413 333 15534.70 331.30 53231.32 88888.00 2017-11-29 22:52:38.913 333 15534.70 331.30 53231.42 88888.00 2017-11-29 22:52:39.413 333 15534.75 331.30 53231.44 88888.00 2017-11-29 22:52:39.913 333 15534.72 331.29 53231.47 88888.00 2017-11-29 22:52:40.413 333 15534.76 331.34 53231.47 88888.00 2017-11-29 22:52:40.913 333 15534.76 331.34 53231.47 88888.00 2017-11-29 22:52:41.413 333 15534.80 331.34 53231.48 88888.00 2017-11-29 22:52:41.913 333 15534.82 331.32 53231.44 88888.00 2017-11-29 22:52:42.413 333 15534.77 331.36 53231.30 88888.00 2017-11-29 22:52:42.913 333 15534.76 331.37 53231.30 88888.00 2017-11-29 22:52:43.413 333 15534.71 331.34 53231.29 88888.00 2017-11-29 22:52:43.913 333 15534.73 331.31 53231.31 88888.00 2017-11-29 22:52:44.413 333 15534.76 331.30 53231.37 88888.00 2017-11-29 22:52:44.913 333 15534.76 331.31 53231.38 88888.00 2017-11-29 22:52:45.413 333 15534.76 331.32 53231.42 88888.00 2017-11-29 22:52:45.913 333 15534.72 331.35 53231.45 88888.00 2017-11-29 22:52:46.413 333 15534.72 331.35 53231.47 88888.00 2017-11-29 22:52:46.913 333 15534.71 331.38 53231.49 88888.00 2017-11-29 22:52:47.413 333 15534.79 331.39 53231.51 88888.00 2017-11-29 22:52:47.913 333 15534.78 331.32 53231.50 88888.00 2017-11-29 22:52:48.413 333 15534.77 331.34 53231.40 88888.00 2017-11-29 22:52:48.913 333 15534.78 331.37 53231.44 88888.00 2017-11-29 22:52:49.413 333 15534.76 331.36 53231.46 88888.00 2017-11-29 22:52:49.913 333 15534.71 331.32 53231.50 88888.00 2017-11-29 22:52:50.413 333 15534.66 331.29 53231.51 88888.00 2017-11-29 22:52:50.913 333 15534.67 331.30 53231.50 88888.00 2017-11-29 22:52:51.413 333 15534.69 331.35 53231.50 88888.00 2017-11-29 22:52:51.913 333 15534.64 331.35 53231.51 88888.00 2017-11-29 22:52:52.413 333 15534.58 331.35 53231.54 88888.00 2017-11-29 22:52:52.913 333 15534.53 331.32 53231.57 88888.00 2017-11-29 22:52:53.413 333 15534.46 331.30 53231.55 88888.00 2017-11-29 22:52:53.913 333 15534.44 331.29 53231.60 88888.00 2017-11-29 22:52:54.413 333 15534.48 331.31 53231.57 88888.00 2017-11-29 22:52:54.913 333 15534.44 331.32 53231.52 88888.00 2017-11-29 22:52:55.413 333 15534.43 331.34 53231.53 88888.00 2017-11-29 22:52:55.913 333 15534.46 331.35 53231.60 88888.00 2017-11-29 22:52:56.413 333 15534.41 331.37 53231.63 88888.00 2017-11-29 22:52:56.913 333 15534.39 331.36 53231.69 88888.00 2017-11-29 22:52:57.413 333 15534.35 331.36 53231.70 88888.00 2017-11-29 22:52:57.913 333 15534.33 331.37 53231.71 88888.00 2017-11-29 22:52:58.413 333 15534.32 331.34 53231.77 88888.00 2017-11-29 22:52:58.913 333 15534.27 331.35 53231.72 88888.00 2017-11-29 22:52:59.413 333 15534.24 331.37 53231.70 88888.00 2017-11-29 22:52:59.913 333 15534.23 331.34 53231.74 88888.00 2017-11-29 22:53:00.413 333 15534.15 331.35 53231.69 88888.00 2017-11-29 22:53:00.913 333 15534.12 331.34 53231.73 88888.00 2017-11-29 22:53:01.413 333 15534.09 331.30 53231.73 88888.00 2017-11-29 22:53:01.913 333 15534.08 331.30 53231.70 88888.00 2017-11-29 22:53:02.413 333 15534.08 331.29 53231.78 88888.00 2017-11-29 22:53:02.913 333 15534.06 331.34 53231.83 88888.00 2017-11-29 22:53:03.413 333 15534.09 331.39 53231.92 88888.00 2017-11-29 22:53:03.913 333 15534.10 331.39 53231.92 88888.00 2017-11-29 22:53:04.413 333 15534.06 331.34 53231.86 88888.00 2017-11-29 22:53:04.913 333 15534.05 331.32 53231.91 88888.00 2017-11-29 22:53:05.413 333 15534.00 331.36 53231.87 88888.00 2017-11-29 22:53:05.913 333 15534.01 331.37 53231.92 88888.00 2017-11-29 22:53:06.413 333 15533.97 331.37 53231.92 88888.00 2017-11-29 22:53:06.913 333 15533.92 331.41 53231.85 88888.00 2017-11-29 22:53:07.413 333 15533.90 331.43 53231.86 88888.00 2017-11-29 22:53:07.913 333 15533.82 331.39 53231.84 88888.00 2017-11-29 22:53:08.413 333 15533.80 331.38 53231.88 88888.00 2017-11-29 22:53:08.913 333 15533.77 331.37 53231.92 88888.00 2017-11-29 22:53:09.413 333 15533.78 331.35 53231.95 88888.00 2017-11-29 22:53:09.913 333 15533.73 331.34 53231.97 88888.00 2017-11-29 22:53:10.413 333 15533.65 331.34 53231.98 88888.00 2017-11-29 22:53:10.913 333 15533.64 331.31 53231.98 88888.00 2017-11-29 22:53:11.413 333 15533.65 331.32 53232.00 88888.00 2017-11-29 22:53:11.913 333 15533.63 331.30 53232.01 88888.00 2017-11-29 22:53:12.413 333 15533.67 331.29 53231.92 88888.00 2017-11-29 22:53:12.913 333 15533.65 331.31 53231.90 88888.00 2017-11-29 22:53:13.413 333 15533.62 331.30 53231.88 88888.00 2017-11-29 22:53:13.913 333 15533.62 331.27 53231.91 88888.00 2017-11-29 22:53:14.413 333 15533.55 331.23 53231.84 88888.00 2017-11-29 22:53:14.913 333 15533.58 331.26 53231.93 88888.00 2017-11-29 22:53:15.413 333 15533.56 331.27 53232.01 88888.00 2017-11-29 22:53:15.913 333 15533.51 331.23 53231.98 88888.00 2017-11-29 22:53:16.413 333 15533.52 331.23 53231.98 88888.00 2017-11-29 22:53:16.913 333 15533.56 331.25 53232.00 88888.00 2017-11-29 22:53:17.413 333 15533.52 331.25 53231.94 88888.00 2017-11-29 22:53:17.913 333 15533.50 331.21 53231.98 88888.00 2017-11-29 22:53:18.413 333 15533.50 331.22 53232.05 88888.00 2017-11-29 22:53:18.913 333 15533.47 331.21 53231.98 88888.00 2017-11-29 22:53:19.413 333 15533.50 331.22 53231.95 88888.00 2017-11-29 22:53:19.913 333 15533.49 331.26 53231.94 88888.00 2017-11-29 22:53:20.413 333 15533.44 331.23 53232.03 88888.00 2017-11-29 22:53:20.913 333 15533.35 331.18 53232.04 88888.00 2017-11-29 22:53:21.413 333 15533.40 331.08 53232.12 88888.00 2017-11-29 22:53:21.913 333 15533.44 331.06 53232.13 88888.00 2017-11-29 22:53:22.413 333 15533.43 331.04 53232.15 88888.00 2017-11-29 22:53:22.913 333 15533.41 331.03 53232.20 88888.00 2017-11-29 22:53:23.413 333 15533.43 331.03 53232.24 88888.00 2017-11-29 22:53:23.913 333 15533.37 331.00 53232.21 88888.00 2017-11-29 22:53:24.413 333 15533.36 330.95 53232.17 88888.00 2017-11-29 22:53:24.913 333 15533.31 330.93 53232.14 88888.00 2017-11-29 22:53:25.413 333 15533.32 330.94 53232.10 88888.00 2017-11-29 22:53:25.913 333 15533.29 330.93 53232.08 88888.00 2017-11-29 22:53:26.413 333 15533.24 330.91 53232.14 88888.00 2017-11-29 22:53:26.913 333 15533.24 330.91 53232.17 88888.00 2017-11-29 22:53:27.413 333 15533.24 330.88 53232.20 88888.00 2017-11-29 22:53:27.913 333 15533.25 330.88 53232.17 88888.00 2017-11-29 22:53:28.413 333 15533.21 330.86 53232.18 88888.00 2017-11-29 22:53:28.913 333 15533.21 330.80 53232.26 88888.00 2017-11-29 22:53:29.413 333 15533.21 330.83 53232.28 88888.00 2017-11-29 22:53:29.913 333 15533.22 330.84 53232.29 88888.00 2017-11-29 22:53:30.413 333 15533.22 330.86 53232.27 88888.00 2017-11-29 22:53:30.913 333 15533.18 330.79 53232.25 88888.00 2017-11-29 22:53:31.413 333 15533.17 330.76 53232.25 88888.00 2017-11-29 22:53:31.913 333 15533.14 330.75 53232.15 88888.00 2017-11-29 22:53:32.413 333 15533.14 330.72 53232.09 88888.00 2017-11-29 22:53:32.913 333 15533.18 330.70 53232.11 88888.00 2017-11-29 22:53:33.413 333 15533.13 330.70 53232.16 88888.00 2017-11-29 22:53:33.913 333 15533.08 330.70 53232.25 88888.00 2017-11-29 22:53:34.413 333 15533.05 330.70 53232.26 88888.00 2017-11-29 22:53:34.913 333 15533.12 330.71 53232.22 88888.00 2017-11-29 22:53:35.413 333 15533.14 330.70 53232.17 88888.00 2017-11-29 22:53:35.913 333 15533.15 330.70 53232.17 88888.00 2017-11-29 22:53:36.413 333 15533.07 330.69 53232.14 88888.00 2017-11-29 22:53:36.913 333 15533.00 330.68 53232.12 88888.00 2017-11-29 22:53:37.413 333 15533.04 330.71 53232.15 88888.00 2017-11-29 22:53:37.913 333 15533.07 330.66 53232.14 88888.00 2017-11-29 22:53:38.413 333 15533.08 330.62 53232.16 88888.00 2017-11-29 22:53:38.913 333 15533.12 330.65 53232.18 88888.00 2017-11-29 22:53:39.413 333 15533.13 330.69 53232.14 88888.00 2017-11-29 22:53:39.913 333 15533.13 330.70 53232.13 88888.00 2017-11-29 22:53:40.413 333 15533.13 330.75 53232.18 88888.00 2017-11-29 22:53:40.913 333 15533.12 330.79 53232.18 88888.00 2017-11-29 22:53:41.413 333 15533.12 330.75 53232.17 88888.00 2017-11-29 22:53:41.913 333 15533.08 330.75 53232.10 88888.00 2017-11-29 22:53:42.413 333 15533.07 330.75 53232.14 88888.00 2017-11-29 22:53:42.913 333 15533.05 330.75 53232.09 88888.00 2017-11-29 22:53:43.413 333 15533.05 330.72 53232.02 88888.00 2017-11-29 22:53:43.913 333 15533.03 330.72 53232.00 88888.00 2017-11-29 22:53:44.413 333 15533.03 330.72 53231.93 88888.00 2017-11-29 22:53:44.913 333 15533.04 330.72 53231.89 88888.00 2017-11-29 22:53:45.413 333 15532.99 330.69 53231.90 88888.00 2017-11-29 22:53:45.913 333 15533.01 330.74 53231.93 88888.00 2017-11-29 22:53:46.413 333 15533.01 330.71 53231.97 88888.00 2017-11-29 22:53:46.913 333 15532.96 330.72 53232.00 88888.00 2017-11-29 22:53:47.413 333 15533.00 330.78 53231.98 88888.00 2017-11-29 22:53:47.913 333 15532.98 330.79 53231.94 88888.00 2017-11-29 22:53:48.413 333 15532.96 330.79 53231.90 88888.00 2017-11-29 22:53:48.913 333 15532.90 330.86 53231.88 88888.00 2017-11-29 22:53:49.413 333 15532.89 330.85 53231.85 88888.00 2017-11-29 22:53:49.913 333 15532.91 330.87 53231.82 88888.00 2017-11-29 22:53:50.413 333 15532.88 330.89 53231.84 88888.00 2017-11-29 22:53:50.913 333 15532.90 330.89 53231.86 88888.00 2017-11-29 22:53:51.413 333 15532.92 330.92 53231.93 88888.00 2017-11-29 22:53:51.913 333 15532.88 330.98 53231.96 88888.00 2017-11-29 22:53:52.413 333 15532.81 331.04 53231.92 88888.00 2017-11-29 22:53:52.913 333 15532.86 331.02 53231.91 88888.00 2017-11-29 22:53:53.413 333 15532.87 331.01 53231.96 88888.00 2017-11-29 22:53:53.913 333 15532.88 331.04 53231.93 88888.00 2017-11-29 22:53:54.413 333 15532.85 331.05 53231.94 88888.00 2017-11-29 22:53:54.913 333 15532.81 331.09 53231.91 88888.00 2017-11-29 22:53:55.413 333 15532.82 331.11 53231.93 88888.00 2017-11-29 22:53:55.913 333 15532.80 331.11 53231.93 88888.00 2017-11-29 22:53:56.413 333 15532.76 331.15 53231.89 88888.00 2017-11-29 22:53:56.913 333 15532.79 331.17 53231.94 88888.00 2017-11-29 22:53:57.413 333 15532.82 331.17 53231.97 88888.00 2017-11-29 22:53:57.913 333 15532.76 331.21 53232.03 88888.00 2017-11-29 22:53:58.413 333 15532.74 331.28 53232.01 88888.00 2017-11-29 22:53:58.913 333 15532.78 331.34 53231.97 88888.00 2017-11-29 22:53:59.413 333 15532.74 331.30 53232.02 88888.00 2017-11-29 22:53:59.913 333 15532.72 331.30 53232.01 88888.00 2017-11-29 22:54:00.413 333 15532.65 331.34 53231.98 88888.00 2017-11-29 22:54:00.913 333 15532.63 331.34 53231.92 88888.00 2017-11-29 22:54:01.413 333 15532.67 331.34 53231.96 88888.00 2017-11-29 22:54:01.913 333 15532.61 331.39 53232.02 88888.00 2017-11-29 22:54:02.413 333 15532.55 331.39 53231.98 88888.00 2017-11-29 22:54:02.913 333 15532.56 331.38 53231.98 88888.00 2017-11-29 22:54:03.413 333 15532.59 331.41 53232.06 88888.00 2017-11-29 22:54:03.913 333 15532.58 331.43 53232.06 88888.00 2017-11-29 22:54:04.413 333 15532.56 331.43 53231.98 88888.00 2017-11-29 22:54:04.913 333 15532.52 331.44 53232.02 88888.00 2017-11-29 22:54:05.413 333 15532.52 331.44 53232.08 88888.00 2017-11-29 22:54:05.913 333 15532.54 331.41 53232.12 88888.00 2017-11-29 22:54:06.413 333 15532.49 331.46 53232.14 88888.00 2017-11-29 22:54:06.913 333 15532.43 331.47 53232.11 88888.00 2017-11-29 22:54:07.413 333 15532.40 331.46 53232.05 88888.00 2017-11-29 22:54:07.913 333 15532.45 331.47 53232.06 88888.00 2017-11-29 22:54:08.413 333 15532.49 331.48 53232.12 88888.00 2017-11-29 22:54:08.913 333 15532.52 331.51 53232.16 88888.00 2017-11-29 22:54:09.413 333 15532.50 331.48 53232.20 88888.00 2017-11-29 22:54:09.913 333 15532.49 331.46 53232.21 88888.00 2017-11-29 22:54:10.413 333 15532.42 331.44 53232.24 88888.00 2017-11-29 22:54:10.913 333 15532.43 331.45 53232.26 88888.00 2017-11-29 22:54:11.413 333 15532.45 331.46 53232.28 88888.00 2017-11-29 22:54:11.913 333 15532.54 331.51 53232.25 88888.00 2017-11-29 22:54:12.413 333 15532.51 331.52 53232.18 88888.00 2017-11-29 22:54:12.913 333 15532.44 331.52 53232.13 88888.00 2017-11-29 22:54:13.413 333 15532.40 331.46 53232.11 88888.00 2017-11-29 22:54:13.913 333 15532.33 331.48 53232.11 88888.00 2017-11-29 22:54:14.413 333 15532.41 331.49 53232.12 88888.00 2017-11-29 22:54:14.913 333 15532.44 331.43 53232.18 88888.00 2017-11-29 22:54:15.413 333 15532.46 331.45 53232.14 88888.00 2017-11-29 22:54:15.913 333 15532.43 331.44 53232.20 88888.00 2017-11-29 22:54:16.413 333 15532.36 331.40 53232.20 88888.00 2017-11-29 22:54:16.913 333 15532.33 331.40 53232.17 88888.00 2017-11-29 22:54:17.413 333 15532.36 331.38 53232.23 88888.00 2017-11-29 22:54:17.913 333 15532.44 331.31 53232.28 88888.00 2017-11-29 22:54:18.413 333 15532.45 331.30 53232.31 88888.00 2017-11-29 22:54:18.913 333 15532.44 331.28 53232.27 88888.00 2017-11-29 22:54:19.413 333 15532.45 331.31 53232.28 88888.00 2017-11-29 22:54:19.913 333 15532.40 331.32 53232.24 88888.00 2017-11-29 22:54:20.413 333 15532.37 331.29 53232.26 88888.00 2017-11-29 22:54:20.913 333 15532.34 331.28 53232.24 88888.00 2017-11-29 22:54:21.413 333 15532.33 331.26 53232.20 88888.00 2017-11-29 22:54:21.913 333 15532.34 331.27 53232.15 88888.00 2017-11-29 22:54:22.413 333 15532.38 331.28 53232.23 88888.00 2017-11-29 22:54:22.913 333 15532.40 331.22 53232.28 88888.00 2017-11-29 22:54:23.413 333 15532.40 331.14 53232.24 88888.00 2017-11-29 22:54:23.913 333 15532.41 331.12 53232.24 88888.00 2017-11-29 22:54:24.413 333 15532.36 331.11 53232.20 88888.00 2017-11-29 22:54:24.913 333 15532.41 331.06 53232.21 88888.00 2017-11-29 22:54:25.413 333 15532.44 331.05 53232.16 88888.00 2017-11-29 22:54:25.913 333 15532.34 331.01 53232.17 88888.00 2017-11-29 22:54:26.413 333 15532.31 330.96 53232.17 88888.00 2017-11-29 22:54:26.913 333 15532.35 330.97 53232.15 88888.00 2017-11-29 22:54:27.413 333 15532.38 330.97 53232.12 88888.00 2017-11-29 22:54:27.913 333 15532.35 330.95 53232.18 88888.00 2017-11-29 22:54:28.413 333 15532.35 330.96 53232.28 88888.00 2017-11-29 22:54:28.913 333 15532.36 330.95 53232.31 88888.00 2017-11-29 22:54:29.404 333 15532.37 330.91 53232.36 88888.00 2017-11-29 22:54:29.904 333 15532.38 330.88 53232.29 88888.00 2017-11-29 22:54:30.404 333 15532.36 330.86 53232.29 88888.00 2017-11-29 22:54:30.904 333 15532.37 330.85 53232.27 88888.00 2017-11-29 22:54:31.404 333 15532.38 330.82 53232.26 88888.00 2017-11-29 22:54:31.904 333 15532.31 330.78 53232.27 88888.00 2017-11-29 22:54:32.404 333 15532.22 330.76 53232.32 88888.00 2017-11-29 22:54:32.904 333 15532.22 330.71 53232.28 88888.00 2017-11-29 22:54:33.404 333 15532.20 330.66 53232.28 88888.00 2017-11-29 22:54:33.904 333 15532.18 330.62 53232.35 88888.00 2017-11-29 22:54:34.404 333 15532.25 330.65 53232.42 88888.00 2017-11-29 22:54:34.904 333 15532.23 330.60 53232.40 88888.00 2017-11-29 22:54:35.404 333 15532.26 330.57 53232.44 88888.00 2017-11-29 22:54:35.904 333 15532.22 330.54 53232.34 88888.00 2017-11-29 22:54:36.404 333 15532.18 330.53 53232.30 88888.00 2017-11-29 22:54:36.904 333 15532.13 330.52 53232.31 88888.00 2017-11-29 22:54:37.404 333 15532.13 330.50 53232.27 88888.00 2017-11-29 22:54:37.904 333 15532.13 330.50 53232.29 88888.00 2017-11-29 22:54:38.404 333 15532.13 330.48 53232.30 88888.00 2017-11-29 22:54:38.904 333 15532.07 330.46 53232.28 88888.00 2017-11-29 22:54:39.404 333 15532.02 330.44 53232.28 88888.00 2017-11-29 22:54:39.904 333 15532.01 330.44 53232.32 88888.00 2017-11-29 22:54:40.404 333 15532.07 330.43 53232.41 88888.00 2017-11-29 22:54:40.904 333 15532.10 330.48 53232.43 88888.00 2017-11-29 22:54:41.404 333 15532.13 330.49 53232.44 88888.00 2017-11-29 22:54:41.904 333 15532.09 330.46 53232.46 88888.00 2017-11-29 22:54:42.404 333 15532.04 330.43 53232.37 88888.00 2017-11-29 22:54:42.904 333 15532.02 330.43 53232.36 88888.00 2017-11-29 22:54:43.404 333 15531.92 330.49 53232.40 88888.00 2017-11-29 22:54:43.904 333 15531.91 330.53 53232.33 88888.00 2017-11-29 22:54:44.404 333 15531.90 330.53 53232.36 88888.00 2017-11-29 22:54:44.904 333 15531.88 330.54 53232.43 88888.00 2017-11-29 22:54:45.404 333 15531.87 330.52 53232.43 88888.00 2017-11-29 22:54:45.904 333 15531.86 330.52 53232.44 88888.00 2017-11-29 22:54:46.404 333 15531.82 330.54 53232.45 88888.00 2017-11-29 22:54:46.904 333 15531.81 330.52 53232.43 88888.00 2017-11-29 22:54:47.404 333 15531.81 330.52 53232.45 88888.00 2017-11-29 22:54:47.904 333 15531.81 330.53 53232.52 88888.00 2017-11-29 22:54:48.404 333 15531.74 330.57 53232.49 88888.00 2017-11-29 22:54:48.904 333 15531.77 330.60 53232.48 88888.00 2017-11-29 22:54:49.404 333 15531.77 330.60 53232.46 88888.00 2017-11-29 22:54:49.904 333 15531.73 330.59 53232.44 88888.00 2017-11-29 22:54:50.404 333 15531.69 330.58 53232.40 88888.00 2017-11-29 22:54:50.904 333 15531.70 330.63 53232.44 88888.00 2017-11-29 22:54:51.404 333 15531.73 330.61 53232.47 88888.00 2017-11-29 22:54:51.904 333 15531.70 330.60 53232.46 88888.00 2017-11-29 22:54:52.404 333 15531.68 330.61 53232.48 88888.00 2017-11-29 22:54:52.904 333 15531.63 330.65 53232.51 88888.00 2017-11-29 22:54:53.404 333 15531.59 330.67 53232.45 88888.00 2017-11-29 22:54:53.904 333 15531.57 330.70 53232.43 88888.00 2017-11-29 22:54:54.404 333 15531.52 330.71 53232.43 88888.00 2017-11-29 22:54:54.904 333 15531.51 330.66 53232.42 88888.00 2017-11-29 22:54:55.404 333 15531.53 330.69 53232.36 88888.00 2017-11-29 22:54:55.904 333 15531.50 330.74 53232.34 88888.00 2017-11-29 22:54:56.404 333 15531.46 330.76 53232.34 88888.00 2017-11-29 22:54:56.904 333 15531.44 330.76 53232.34 88888.00 2017-11-29 22:54:57.404 333 15531.43 330.79 53232.37 88888.00 2017-11-29 22:54:57.904 333 15531.43 330.86 53232.38 88888.00 2017-11-29 22:54:58.404 333 15531.44 330.88 53232.42 88888.00 2017-11-29 22:54:58.904 333 15531.42 330.88 53232.41 88888.00 2017-11-29 22:54:59.404 333 15531.41 330.89 53232.34 88888.00 2017-11-29 22:54:59.904 333 15531.41 330.89 53232.35 88888.00 2017-11-29 22:55:00.404 333 15531.36 330.88 53232.32 88888.00 2017-11-29 22:55:00.904 333 15531.32 330.92 53232.31 88888.00 2017-11-29 22:55:01.404 333 15531.36 330.96 53232.31 88888.00 2017-11-29 22:55:01.904 333 15531.37 330.98 53232.30 88888.00 2017-11-29 22:55:02.404 333 15531.34 331.00 53232.32 88888.00 2017-11-29 22:55:02.904 333 15531.35 331.04 53232.29 88888.00 2017-11-29 22:55:03.404 333 15531.36 331.10 53232.28 88888.00 2017-11-29 22:55:03.904 333 15531.36 331.15 53232.32 88888.00 2017-11-29 22:55:04.404 333 15531.30 331.13 53232.33 88888.00 2017-11-29 22:55:04.904 333 15531.30 331.12 53232.32 88888.00 2017-11-29 22:55:05.404 333 15531.36 331.08 53232.34 88888.00 2017-11-29 22:55:05.904 333 15531.43 331.13 53232.38 88888.00 2017-11-29 22:55:06.404 333 15531.44 331.13 53232.36 88888.00 2017-11-29 22:55:06.904 333 15531.42 331.10 53232.35 88888.00 2017-11-29 22:55:07.404 333 15531.38 331.14 53232.30 88888.00 2017-11-29 22:55:07.904 333 15531.41 331.21 53232.28 88888.00 2017-11-29 22:55:08.404 333 15531.37 331.23 53232.21 88888.00 2017-11-29 22:55:08.904 333 15531.37 331.22 53232.25 88888.00 2017-11-29 22:55:09.404 333 15531.41 331.23 53232.30 88888.00 2017-11-29 22:55:09.904 333 15531.42 331.23 53232.29 88888.00 2017-11-29 22:55:10.404 333 15531.42 331.26 53232.29 88888.00 2017-11-29 22:55:10.904 333 15531.41 331.28 53232.32 88888.00 2017-11-29 22:55:11.404 333 15531.34 331.30 53232.30 88888.00 2017-11-29 22:55:11.904 333 15531.27 331.35 53232.25 88888.00 2017-11-29 22:55:12.404 333 15531.24 331.40 53232.30 88888.00 2017-11-29 22:55:12.904 333 15531.29 331.41 53232.30 88888.00 2017-11-29 22:55:13.404 333 15531.30 331.40 53232.36 88888.00 2017-11-29 22:55:13.904 333 15531.33 331.40 53232.34 88888.00 2017-11-29 22:55:14.404 333 15531.34 331.43 53232.30 88888.00 2017-11-29 22:55:14.904 333 15531.34 331.47 53232.31 88888.00 2017-11-29 22:55:15.404 333 15531.34 331.48 53232.33 88888.00 2017-11-29 22:55:15.904 333 15531.28 331.47 53232.33 88888.00 2017-11-29 22:55:16.404 333 15531.29 331.51 53232.41 88888.00 2017-11-29 22:55:16.904 333 15531.30 331.56 53232.42 88888.00 2017-11-29 22:55:17.404 333 15531.28 331.56 53232.45 88888.00 2017-11-29 22:55:17.904 333 15531.24 331.57 53232.49 88888.00 2017-11-29 22:55:18.404 333 15531.20 331.56 53232.51 88888.00 2017-11-29 22:55:18.904 333 15531.11 331.54 53232.43 88888.00 2017-11-29 22:55:19.404 333 15531.16 331.57 53232.37 88888.00 2017-11-29 22:55:19.904 333 15531.16 331.58 53232.36 88888.00 2017-11-29 22:55:20.404 333 15531.19 331.60 53232.32 88888.00 2017-11-29 22:55:20.904 333 15531.16 331.62 53232.40 88888.00 2017-11-29 22:55:21.404 333 15531.10 331.60 53232.46 88888.00 2017-11-29 22:55:21.904 333 15531.10 331.62 53232.46 88888.00 2017-11-29 22:55:22.404 333 15531.10 331.63 53232.43 88888.00 2017-11-29 22:55:22.904 333 15531.12 331.65 53232.47 88888.00 2017-11-29 22:55:23.404 333 15531.15 331.67 53232.45 88888.00 2017-11-29 22:55:23.904 333 15531.10 331.69 53232.44 88888.00 2017-11-29 22:55:24.404 333 15531.10 331.72 53232.52 88888.00 2017-11-29 22:55:24.904 333 15531.07 331.77 53232.55 88888.00 2017-11-29 22:55:25.404 333 15531.00 331.79 53232.54 88888.00 2017-11-29 22:55:25.904 333 15530.93 331.75 53232.47 88888.00 2017-11-29 22:55:26.404 333 15530.92 331.78 53232.46 88888.00 2017-11-29 22:55:26.904 333 15530.90 331.77 53232.48 88888.00 2017-11-29 22:55:27.404 333 15530.86 331.79 53232.52 88888.00 2017-11-29 22:55:27.904 333 15530.82 331.82 53232.56 88888.00 2017-11-29 22:55:28.404 333 15530.79 331.81 53232.65 88888.00 2017-11-29 22:55:28.904 333 15530.75 331.81 53232.72 88888.00 2017-11-29 22:55:29.404 333 15530.80 331.83 53232.74 88888.00 2017-11-29 22:55:29.904 333 15530.75 331.88 53232.71 88888.00 2017-11-29 22:55:30.404 333 15530.66 331.90 53232.65 88888.00 2017-11-29 22:55:30.904 333 15530.69 331.91 53232.59 88888.00 2017-11-29 22:55:31.404 333 15530.66 331.91 53232.57 88888.00 2017-11-29 22:55:31.904 333 15530.69 331.93 53232.58 88888.00 2017-11-29 22:55:32.404 333 15530.69 331.97 53232.59 88888.00 2017-11-29 22:55:32.904 333 15530.65 331.99 53232.65 88888.00 2017-11-29 22:55:33.404 333 15530.61 332.05 53232.64 88888.00 2017-11-29 22:55:33.904 333 15530.55 332.06 53232.63 88888.00 2017-11-29 22:55:34.404 333 15530.53 332.08 53232.65 88888.00 2017-11-29 22:55:34.904 333 15530.53 332.10 53232.68 88888.00 2017-11-29 22:55:35.404 333 15530.45 332.13 53232.76 88888.00 2017-11-29 22:55:35.904 333 15530.44 332.14 53232.81 88888.00 2017-11-29 22:55:36.404 333 15530.39 332.15 53232.76 88888.00 2017-11-29 22:55:36.904 333 15530.36 332.17 53232.76 88888.00 2017-11-29 22:55:37.404 333 15530.32 332.22 53232.83 88888.00 2017-11-29 22:55:37.904 333 15530.30 332.19 53232.83 88888.00 2017-11-29 22:55:38.404 333 15530.27 332.16 53232.76 88888.00 2017-11-29 22:55:38.904 333 15530.30 332.18 53232.76 88888.00 2017-11-29 22:55:39.404 333 15530.33 332.27 53232.77 88888.00 2017-11-29 22:55:39.904 333 15530.26 332.33 53232.82 88888.00 2017-11-29 22:55:40.404 333 15530.18 332.33 53232.83 88888.00 2017-11-29 22:55:40.904 333 15530.20 332.33 53232.86 88888.00 2017-11-29 22:55:41.404 333 15530.20 332.34 53232.84 88888.00 2017-11-29 22:55:41.904 333 15530.15 332.34 53232.84 88888.00 2017-11-29 22:55:42.404 333 15530.10 332.38 53232.85 88888.00 2017-11-29 22:55:42.904 333 15530.08 332.38 53232.86 88888.00 2017-11-29 22:55:43.404 333 15530.06 332.35 53232.85 88888.00 2017-11-29 22:55:43.904 333 15530.02 332.38 53232.84 88888.00 2017-11-29 22:55:44.404 333 15530.01 332.36 53232.82 88888.00 2017-11-29 22:55:44.904 333 15530.00 332.39 53232.83 88888.00 2017-11-29 22:55:45.404 333 15530.02 332.44 53232.90 88888.00 2017-11-29 22:55:45.904 333 15529.98 332.50 53232.87 88888.00 2017-11-29 22:55:46.404 333 15530.03 332.44 53232.93 88888.00 2017-11-29 22:55:46.904 333 15530.00 332.44 53232.91 88888.00 2017-11-29 22:55:47.404 333 15529.96 332.44 53232.88 88888.00 2017-11-29 22:55:47.904 333 15529.92 332.44 53232.91 88888.00 2017-11-29 22:55:48.404 333 15529.88 332.42 53232.93 88888.00 2017-11-29 22:55:48.904 333 15529.80 332.41 53232.93 88888.00 2017-11-29 22:55:49.404 333 15529.70 332.41 53232.92 88888.00 2017-11-29 22:55:49.904 333 15529.73 332.46 53232.89 88888.00 2017-11-29 22:55:50.404 333 15529.74 332.50 53232.81 88888.00 2017-11-29 22:55:50.904 333 15529.70 332.50 53232.82 88888.00 2017-11-29 22:55:51.404 333 15529.69 332.48 53232.85 88888.00 2017-11-29 22:55:51.904 333 15529.66 332.53 53232.79 88888.00 2017-11-29 22:55:52.404 333 15529.66 332.51 53232.81 88888.00 2017-11-29 22:55:52.904 333 15529.72 332.50 53232.85 88888.00 2017-11-29 22:55:53.404 333 15529.73 332.49 53232.90 88888.00 2017-11-29 22:55:53.904 333 15529.65 332.49 53232.88 88888.00 2017-11-29 22:55:54.404 333 15529.60 332.50 53232.87 88888.00 2017-11-29 22:55:54.904 333 15529.61 332.51 53232.88 88888.00 2017-11-29 22:55:55.404 333 15529.60 332.51 53232.94 88888.00 2017-11-29 22:55:55.904 333 15529.55 332.49 53232.89 88888.00 2017-11-29 22:55:56.404 333 15529.55 332.49 53232.79 88888.00 2017-11-29 22:55:56.904 333 15529.57 332.47 53232.77 88888.00 2017-11-29 22:55:57.404 333 15529.57 332.49 53232.83 88888.00 2017-11-29 22:55:57.904 333 15529.53 332.52 53232.78 88888.00 2017-11-29 22:55:58.404 333 15529.52 332.46 53232.86 88888.00 2017-11-29 22:55:58.904 333 15529.53 332.47 53232.89 88888.00 2017-11-29 22:55:59.404 333 15529.49 332.46 53232.92 88888.00 2017-11-29 22:55:59.904 333 15529.53 332.43 53232.87 88888.00 2017-11-29 22:56:00.404 333 15529.54 332.42 53232.88 88888.00 2017-11-29 22:56:00.904 333 15529.54 332.43 53232.87 88888.00 2017-11-29 22:56:01.404 333 15529.51 332.48 53232.85 88888.00 2017-11-29 22:56:01.904 333 15529.48 332.51 53232.79 88888.00 2017-11-29 22:56:02.404 333 15529.46 332.49 53232.78 88888.00 2017-11-29 22:56:02.904 333 15529.51 332.48 53232.73 88888.00 2017-11-29 22:56:03.404 333 15529.55 332.49 53232.66 88888.00 2017-11-29 22:56:03.904 333 15529.55 332.47 53232.67 88888.00 2017-11-29 22:56:04.404 333 15529.51 332.48 53232.70 88888.00 2017-11-29 22:56:04.904 333 15529.53 332.46 53232.76 88888.00 2017-11-29 22:56:05.404 333 15529.54 332.42 53232.71 88888.00 2017-11-29 22:56:05.904 333 15529.52 332.46 53232.68 88888.00 2017-11-29 22:56:06.404 333 15529.52 332.48 53232.68 88888.00 2017-11-29 22:56:06.904 333 15529.55 332.49 53232.70 88888.00 2017-11-29 22:56:07.404 333 15529.52 332.49 53232.68 88888.00 2017-11-29 22:56:07.904 333 15529.56 332.49 53232.68 88888.00 2017-11-29 22:56:08.404 333 15529.49 332.47 53232.66 88888.00 2017-11-29 22:56:08.904 333 15529.46 332.49 53232.61 88888.00 2017-11-29 22:56:09.404 333 15529.54 332.51 53232.65 88888.00 2017-11-29 22:56:09.904 333 15529.57 332.51 53232.69 88888.00 2017-11-29 22:56:10.404 333 15529.57 332.51 53232.71 88888.00 2017-11-29 22:56:10.904 333 15529.64 332.51 53232.76 88888.00 2017-11-29 22:56:11.404 333 15529.63 332.55 53232.79 88888.00 2017-11-29 22:56:11.904 333 15529.64 332.60 53232.78 88888.00 2017-11-29 22:56:12.404 333 15529.67 332.64 53232.76 88888.00 2017-11-29 22:56:12.904 333 15529.70 332.67 53232.63 88888.00 2017-11-29 22:56:13.404 333 15529.70 332.65 53232.66 88888.00 2017-11-29 22:56:13.904 333 15529.75 332.60 53232.69 88888.00 2017-11-29 22:56:14.404 333 15529.76 332.61 53232.68 88888.00 2017-11-29 22:56:14.904 333 15529.71 332.61 53232.66 88888.00 2017-11-29 22:56:15.404 333 15529.69 332.60 53232.61 88888.00 2017-11-29 22:56:15.904 333 15529.73 332.60 53232.59 88888.00 2017-11-29 22:56:16.404 333 15529.72 332.65 53232.59 88888.00 2017-11-29 22:56:16.904 333 15529.67 332.66 53232.59 88888.00 2017-11-29 22:56:17.404 333 15529.71 332.66 53232.65 88888.00 2017-11-29 22:56:17.904 333 15529.74 332.65 53232.68 88888.00 2017-11-29 22:56:18.404 333 15529.74 332.69 53232.65 88888.00 2017-11-29 22:56:18.904 333 15529.73 332.73 53232.64 88888.00 2017-11-29 22:56:19.404 333 15529.76 332.70 53232.62 88888.00 2017-11-29 22:56:19.904 333 15529.73 332.75 53232.64 88888.00 2017-11-29 22:56:20.404 333 15529.79 332.79 53232.65 88888.00 2017-11-29 22:56:20.904 333 15529.78 332.81 53232.59 88888.00 2017-11-29 22:56:21.404 333 15529.81 332.84 53232.50 88888.00 2017-11-29 22:56:21.904 333 15529.84 332.82 53232.46 88888.00 2017-11-29 22:56:22.404 333 15529.87 332.81 53232.46 88888.00 2017-11-29 22:56:22.904 333 15529.85 332.82 53232.55 88888.00 2017-11-29 22:56:23.404 333 15529.85 332.87 53232.58 88888.00 2017-11-29 22:56:23.904 333 15529.80 332.87 53232.54 88888.00 2017-11-29 22:56:24.404 333 15529.83 332.88 53232.55 88888.00 2017-11-29 22:56:24.904 333 15529.90 332.87 53232.53 88888.00 2017-11-29 22:56:25.404 333 15529.85 332.85 53232.44 88888.00 2017-11-29 22:56:25.904 333 15529.85 332.91 53232.46 88888.00 2017-11-29 22:56:26.404 333 15529.87 332.98 53232.38 88888.00 2017-11-29 22:56:26.904 333 15529.88 332.99 53232.31 88888.00 2017-11-29 22:56:27.404 333 15529.85 332.96 53232.34 88888.00 2017-11-29 22:56:27.904 333 15529.85 332.98 53232.37 88888.00 2017-11-29 22:56:28.404 333 15529.88 333.05 53232.38 88888.00 2017-11-29 22:56:28.904 333 15529.89 333.19 53232.40 88888.00 2017-11-29 22:56:29.404 333 15529.90 333.17 53232.34 88888.00 2017-11-29 22:56:29.904 333 15529.90 333.16 53232.45 88888.00 2017-11-29 22:56:30.404 333 15529.97 333.16 53232.47 88888.00 2017-11-29 22:56:30.904 333 15529.98 333.18 53232.46 88888.00 2017-11-29 22:56:31.404 333 15529.96 333.20 53232.47 88888.00 2017-11-29 22:56:31.904 333 15529.90 333.21 53232.47 88888.00 2017-11-29 22:56:32.404 333 15529.91 333.22 53232.48 88888.00 2017-11-29 22:56:32.904 333 15529.91 333.22 53232.43 88888.00 2017-11-29 22:56:33.404 333 15529.96 333.24 53232.34 88888.00 2017-11-29 22:56:33.904 333 15529.93 333.27 53232.30 88888.00 2017-11-29 22:56:34.404 333 15529.93 333.29 53232.31 88888.00 2017-11-29 22:56:34.904 333 15529.97 333.29 53232.34 88888.00 2017-11-29 22:56:35.404 333 15529.96 333.33 53232.34 88888.00 2017-11-29 22:56:35.904 333 15529.93 333.34 53232.28 88888.00 2017-11-29 22:56:36.404 333 15529.89 333.34 53232.29 88888.00 2017-11-29 22:56:36.904 333 15529.93 333.37 53232.33 88888.00 2017-11-29 22:56:37.404 333 15530.03 333.39 53232.32 88888.00 2017-11-29 22:56:37.904 333 15530.00 333.39 53232.35 88888.00 2017-11-29 22:56:38.404 333 15529.93 333.39 53232.32 88888.00 2017-11-29 22:56:38.904 333 15530.00 333.39 53232.31 88888.00 2017-11-29 22:56:39.404 333 15530.09 333.42 53232.26 88888.00 2017-11-29 22:56:39.904 333 15530.09 333.42 53232.27 88888.00 2017-11-29 22:56:40.404 333 15530.01 333.45 53232.21 88888.00 2017-11-29 22:56:40.904 333 15530.02 333.48 53232.18 88888.00 2017-11-29 22:56:41.404 333 15530.09 333.47 53232.23 88888.00 2017-11-29 22:56:41.904 333 15530.14 333.46 53232.24 88888.00 2017-11-29 22:56:42.404 333 15530.11 333.46 53232.26 88888.00 2017-11-29 22:56:42.904 333 15530.19 333.44 53232.27 88888.00 2017-11-29 22:56:43.404 333 15530.21 333.50 53232.29 88888.00 2017-11-29 22:56:43.904 333 15530.14 333.50 53232.20 88888.00 2017-11-29 22:56:44.404 333 15530.19 333.50 53232.20 88888.00 2017-11-29 22:56:44.904 333 15530.21 333.52 53232.20 88888.00 2017-11-29 22:56:45.404 333 15530.25 333.53 53232.16 88888.00 2017-11-29 22:56:45.904 333 15530.23 333.52 53232.14 88888.00 2017-11-29 22:56:46.404 333 15530.21 333.52 53232.09 88888.00 2017-11-29 22:56:46.904 333 15530.16 333.55 53232.09 88888.00 2017-11-29 22:56:47.404 333 15530.20 333.56 53232.18 88888.00 2017-11-29 22:56:47.904 333 15530.25 333.60 53232.24 88888.00 2017-11-29 22:56:48.404 333 15530.27 333.59 53232.18 88888.00 2017-11-29 22:56:48.904 333 15530.25 333.60 53232.17 88888.00 2017-11-29 22:56:49.404 333 15530.24 333.64 53232.13 88888.00 2017-11-29 22:56:49.904 333 15530.25 333.68 53232.09 88888.00 2017-11-29 22:56:50.404 333 15530.29 333.69 53232.07 88888.00 2017-11-29 22:56:50.904 333 15530.36 333.71 53232.04 88888.00 2017-11-29 22:56:51.404 333 15530.42 333.68 53232.05 88888.00 2017-11-29 22:56:51.904 333 15530.42 333.70 53232.08 88888.00 2017-11-29 22:56:52.404 333 15530.45 333.72 53232.08 88888.00 2017-11-29 22:56:52.904 333 15530.44 333.73 53232.04 88888.00 2017-11-29 22:56:53.404 333 15530.39 333.71 53232.00 88888.00 2017-11-29 22:56:53.904 333 15530.39 333.71 53231.97 88888.00 2017-11-29 22:56:54.404 333 15530.41 333.76 53232.03 88888.00 2017-11-29 22:56:54.904 333 15530.42 333.77 53232.06 88888.00 2017-11-29 22:56:55.404 333 15530.45 333.76 53232.06 88888.00 2017-11-29 22:56:55.904 333 15530.52 333.81 53232.03 88888.00 2017-11-29 22:56:56.404 333 15530.56 333.79 53232.06 88888.00 2017-11-29 22:56:56.904 333 15530.57 333.83 53232.02 88888.00 2017-11-29 22:56:57.404 333 15530.57 333.88 53231.92 88888.00 2017-11-29 22:56:57.904 333 15530.57 333.85 53231.92 88888.00 2017-11-29 22:56:58.404 333 15530.56 333.87 53231.95 88888.00 2017-11-29 22:56:58.904 333 15530.61 333.89 53231.95 88888.00 2017-11-29 22:56:59.404 333 15530.56 333.94 53232.01 88888.00 2017-11-29 22:56:59.904 333 15530.56 333.96 53232.00 88888.00 2017-11-29 22:57:00.404 333 15530.56 333.99 53232.02 88888.00 2017-11-29 22:57:00.904 333 15530.59 334.05 53232.08 88888.00 2017-11-29 22:57:01.404 333 15530.60 334.00 53232.11 88888.00 2017-11-29 22:57:01.904 333 15530.64 334.00 53232.10 88888.00 2017-11-29 22:57:02.404 333 15530.66 334.02 53232.05 88888.00 2017-11-29 22:57:02.904 333 15530.70 334.03 53232.03 88888.00 2017-11-29 22:57:03.404 333 15530.73 334.05 53232.04 88888.00 2017-11-29 22:57:03.904 333 15530.72 334.04 53232.04 88888.00 2017-11-29 22:57:04.404 333 15530.73 334.07 53232.01 88888.00 2017-11-29 22:57:04.904 333 15530.75 334.11 53232.06 88888.00 2017-11-29 22:57:05.404 333 15530.77 334.09 53232.09 88888.00 2017-11-29 22:57:05.904 333 15530.82 334.11 53232.13 88888.00 2017-11-29 22:57:06.404 333 15530.80 334.14 53232.11 88888.00 2017-11-29 22:57:06.904 333 15530.72 334.14 53232.13 88888.00 2017-11-29 22:57:07.404 333 15530.75 334.16 53232.14 88888.00 2017-11-29 22:57:07.904 333 15530.81 334.17 53232.17 88888.00 2017-11-29 22:57:08.404 333 15530.84 334.16 53232.14 88888.00 2017-11-29 22:57:08.904 333 15530.89 334.12 53232.13 88888.00 2017-11-29 22:57:09.404 333 15530.87 334.09 53232.05 88888.00 2017-11-29 22:57:09.904 333 15530.82 334.07 53232.04 88888.00 2017-11-29 22:57:10.404 333 15530.83 334.07 53231.98 88888.00 2017-11-29 22:57:10.904 333 15530.88 334.06 53232.04 88888.00 2017-11-29 22:57:11.404 333 15530.86 334.04 53232.07 88888.00 2017-11-29 22:57:11.904 333 15530.89 334.05 53232.13 88888.00 2017-11-29 22:57:12.404 333 15530.89 334.06 53232.17 88888.00 2017-11-29 22:57:12.904 333 15530.91 334.05 53232.16 88888.00 2017-11-29 22:57:13.404 333 15530.88 334.03 53232.13 88888.00 2017-11-29 22:57:13.904 333 15530.91 334.03 53232.13 88888.00 2017-11-29 22:57:14.404 333 15530.92 333.97 53232.12 88888.00 2017-11-29 22:57:14.904 333 15530.83 333.97 53232.09 88888.00 2017-11-29 22:57:15.404 333 15530.81 333.95 53232.03 88888.00 2017-11-29 22:57:15.904 333 15530.84 333.90 53232.01 88888.00 2017-11-29 22:57:16.404 333 15530.80 333.87 53232.06 88888.00 2017-11-29 22:57:16.904 333 15530.84 333.88 53232.07 88888.00 2017-11-29 22:57:17.404 333 15530.86 333.89 53232.05 88888.00 2017-11-29 22:57:17.904 333 15530.83 333.88 53232.13 88888.00 2017-11-29 22:57:18.404 333 15530.78 333.90 53232.21 88888.00 2017-11-29 22:57:18.904 333 15530.79 333.89 53232.23 88888.00 2017-11-29 22:57:19.404 333 15530.83 333.83 53232.31 88888.00 2017-11-29 22:57:19.904 333 15530.81 333.80 53232.33 88888.00 2017-11-29 22:57:20.404 333 15530.79 333.79 53232.34 88888.00 2017-11-29 22:57:20.904 333 15530.77 333.77 53232.27 88888.00 2017-11-29 22:57:21.404 333 15530.78 333.74 53232.25 88888.00 2017-11-29 22:57:21.904 333 15530.74 333.69 53232.21 88888.00 2017-11-29 22:57:22.404 333 15530.69 333.68 53232.27 88888.00 2017-11-29 22:57:22.904 333 15530.66 333.69 53232.32 88888.00 2017-11-29 22:57:23.404 333 15530.65 333.71 53232.34 88888.00 2017-11-29 22:57:23.904 333 15530.66 333.73 53232.34 88888.00 2017-11-29 22:57:24.404 333 15530.65 333.78 53232.35 88888.00 2017-11-29 22:57:24.904 333 15530.60 333.76 53232.31 88888.00 2017-11-29 22:57:25.404 333 15530.61 333.78 53232.36 88888.00 2017-11-29 22:57:25.904 333 15530.66 333.77 53232.43 88888.00 2017-11-29 22:57:26.404 333 15530.70 333.74 53232.35 88888.00 2017-11-29 22:57:26.904 333 15530.68 333.76 53232.35 88888.00 2017-11-29 22:57:27.404 333 15530.61 333.74 53232.33 88888.00 2017-11-29 22:57:27.904 333 15530.59 333.72 53232.31 88888.00 2017-11-29 22:57:28.404 333 15530.53 333.78 53232.30 88888.00 2017-11-29 22:57:28.904 333 15530.53 333.83 53232.26 88888.00 2017-11-29 22:57:29.404 333 15530.53 333.85 53232.28 88888.00 2017-11-29 22:57:29.904 333 15530.51 333.87 53232.29 88888.00 2017-11-29 22:57:30.404 333 15530.51 333.86 53232.35 88888.00 2017-11-29 22:57:30.904 333 15530.51 333.83 53232.33 88888.00 2017-11-29 22:57:31.404 333 15530.45 333.82 53232.32 88888.00 2017-11-29 22:57:31.904 333 15530.46 333.79 53232.34 88888.00 2017-11-29 22:57:32.404 333 15530.46 333.85 53232.38 88888.00 2017-11-29 22:57:32.904 333 15530.42 333.86 53232.36 88888.00 2017-11-29 22:57:33.404 333 15530.36 333.86 53232.31 88888.00 2017-11-29 22:57:33.904 333 15530.38 333.87 53232.20 88888.00 2017-11-29 22:57:34.404 333 15530.36 333.93 53232.18 88888.00 2017-11-29 22:57:34.904 333 15530.37 333.89 53232.22 88888.00 2017-11-29 22:57:35.404 333 15530.36 333.89 53232.21 88888.00 2017-11-29 22:57:35.904 333 15530.34 333.91 53232.29 88888.00 2017-11-29 22:57:36.404 333 15530.26 333.94 53232.35 88888.00 2017-11-29 22:57:36.904 333 15530.29 333.96 53232.38 88888.00 2017-11-29 22:57:37.404 333 15530.37 333.98 53232.38 88888.00 2017-11-29 22:57:37.904 333 15530.33 333.98 53232.34 88888.00 2017-11-29 22:57:38.404 333 15530.30 334.02 53232.32 88888.00 2017-11-29 22:57:38.904 333 15530.33 334.02 53232.33 88888.00 2017-11-29 22:57:39.404 333 15530.33 334.03 53232.26 88888.00 2017-11-29 22:57:39.904 333 15530.34 334.13 53232.23 88888.00 2017-11-29 22:57:40.404 333 15530.37 334.15 53232.24 88888.00 2017-11-29 22:57:40.904 333 15530.34 334.19 53232.26 88888.00 2017-11-29 22:57:41.404 333 15530.29 334.15 53232.21 88888.00 2017-11-29 22:57:41.904 333 15530.25 334.14 53232.22 88888.00 2017-11-29 22:57:42.404 333 15530.24 334.17 53232.26 88888.00 2017-11-29 22:57:42.904 333 15530.21 334.20 53232.27 88888.00 2017-11-29 22:57:43.404 333 15530.26 334.22 53232.28 88888.00 2017-11-29 22:57:43.904 333 15530.29 334.19 53232.33 88888.00 2017-11-29 22:57:44.404 333 15530.27 334.19 53232.32 88888.00 2017-11-29 22:57:44.904 333 15530.20 334.22 53232.30 88888.00 2017-11-29 22:57:45.404 333 15530.21 334.24 53232.25 88888.00 2017-11-29 22:57:45.904 333 15530.15 334.25 53232.26 88888.00 2017-11-29 22:57:46.404 333 15530.18 334.28 53232.24 88888.00 2017-11-29 22:57:46.904 333 15530.19 334.28 53232.26 88888.00 2017-11-29 22:57:47.404 333 15530.16 334.24 53232.28 88888.00 2017-11-29 22:57:47.904 333 15530.17 334.23 53232.27 88888.00 2017-11-29 22:57:48.404 333 15530.15 334.30 53232.25 88888.00 2017-11-29 22:57:48.904 333 15530.10 334.39 53232.25 88888.00 2017-11-29 22:57:49.404 333 15530.12 334.41 53232.26 88888.00 2017-11-29 22:57:49.904 333 15530.16 334.42 53232.31 88888.00 2017-11-29 22:57:50.404 333 15530.17 334.43 53232.29 88888.00 2017-11-29 22:57:50.904 333 15530.23 334.48 53232.27 88888.00 2017-11-29 22:57:51.404 333 15530.18 334.48 53232.18 88888.00 2017-11-29 22:57:51.904 333 15530.10 334.46 53232.13 88888.00 2017-11-29 22:57:52.404 333 15530.11 334.49 53232.13 88888.00 2017-11-29 22:57:52.904 333 15530.14 334.55 53232.12 88888.00 2017-11-29 22:57:53.404 333 15530.15 334.55 53232.20 88888.00 2017-11-29 22:57:53.904 333 15530.24 334.55 53232.31 88888.00 2017-11-29 22:57:54.404 333 15530.29 334.55 53232.33 88888.00 2017-11-29 22:57:54.904 333 15530.25 334.55 53232.31 88888.00 2017-11-29 22:57:55.404 333 15530.26 334.58 53232.29 88888.00 2017-11-29 22:57:55.904 333 15530.32 334.58 53232.32 88888.00 2017-11-29 22:57:56.404 333 15530.29 334.59 53232.34 88888.00 2017-11-29 22:57:56.904 333 15530.32 334.60 53232.30 88888.00 2017-11-29 22:57:57.404 333 15530.37 334.65 53232.23 88888.00 2017-11-29 22:57:57.904 333 15530.41 334.64 53232.18 88888.00 2017-11-29 22:57:58.404 333 15530.38 334.60 53232.22 88888.00 2017-11-29 22:57:58.904 333 15530.39 334.58 53232.22 88888.00 2017-11-29 22:57:59.404 333 15530.42 334.59 53232.21 88888.00 2017-11-29 22:57:59.904 333 15530.39 334.57 53232.24 88888.00 2017-11-29 22:58:00.404 333 15530.41 334.55 53232.24 88888.00 2017-11-29 22:58:00.904 333 15530.41 334.61 53232.21 88888.00 2017-11-29 22:58:01.404 333 15530.36 334.64 53232.18 88888.00 2017-11-29 22:58:01.904 333 15530.37 334.68 53232.22 88888.00 2017-11-29 22:58:02.404 333 15530.34 334.69 53232.21 88888.00 2017-11-29 22:58:02.904 333 15530.28 334.68 53232.26 88888.00 2017-11-29 22:58:03.404 333 15530.32 334.69 53232.25 88888.00 2017-11-29 22:58:03.904 333 15530.26 334.73 53232.24 88888.00 2017-11-29 22:58:04.404 333 15530.24 334.73 53232.18 88888.00 2017-11-29 22:58:04.904 333 15530.21 334.78 53232.16 88888.00 2017-11-29 22:58:05.404 333 15530.23 334.77 53232.13 88888.00 2017-11-29 22:58:05.904 333 15530.21 334.75 53232.18 88888.00 2017-11-29 22:58:06.404 333 15530.26 334.74 53232.32 88888.00 2017-11-29 22:58:06.904 333 15530.25 334.73 53232.34 88888.00 2017-11-29 22:58:07.404 333 15530.21 334.74 53232.29 88888.00 2017-11-29 22:58:07.904 333 15530.17 334.76 53232.23 88888.00 2017-11-29 22:58:08.404 333 15530.21 334.80 53232.21 88888.00 2017-11-29 22:58:08.904 333 15530.25 334.85 53232.25 88888.00 2017-11-29 22:58:09.404 333 15530.24 334.89 53232.31 88888.00 2017-11-29 22:58:09.904 333 15530.26 334.84 53232.30 88888.00 2017-11-29 22:58:10.404 333 15530.26 334.80 53232.31 88888.00 2017-11-29 22:58:10.904 333 15530.24 334.81 53232.27 88888.00 2017-11-29 22:58:11.404 333 15530.17 334.84 53232.24 88888.00 2017-11-29 22:58:11.904 333 15530.14 334.84 53232.26 88888.00 2017-11-29 22:58:12.404 333 15530.18 334.88 53232.30 88888.00 2017-11-29 22:58:12.904 333 15530.19 334.91 53232.36 88888.00 2017-11-29 22:58:13.404 333 15530.18 334.89 53232.44 88888.00 2017-11-29 22:58:13.904 333 15530.17 334.84 53232.44 88888.00 2017-11-29 22:58:14.404 333 15530.15 334.85 53232.41 88888.00 2017-11-29 22:58:14.904 333 15530.17 334.88 53232.42 88888.00 2017-11-29 22:58:15.404 333 15530.23 334.88 53232.40 88888.00 2017-11-29 22:58:15.904 333 15530.15 334.86 53232.34 88888.00 2017-11-29 22:58:16.404 333 15530.08 334.88 53232.30 88888.00 2017-11-29 22:58:16.904 333 15530.06 334.89 53232.33 88888.00 2017-11-29 22:58:17.404 333 15530.10 334.89 53232.43 88888.00 2017-11-29 22:58:17.904 333 15530.07 334.93 53232.43 88888.00 2017-11-29 22:58:18.404 333 15530.09 334.93 53232.45 88888.00 2017-11-29 22:58:18.904 333 15530.09 334.95 53232.44 88888.00 2017-11-29 22:58:19.404 333 15530.11 334.94 53232.43 88888.00 2017-11-29 22:58:19.904 333 15530.16 334.94 53232.42 88888.00 2017-11-29 22:58:20.404 333 15530.18 334.92 53232.42 88888.00 2017-11-29 22:58:20.904 333 15530.10 334.90 53232.38 88888.00 2017-11-29 22:58:21.404 333 15530.10 334.89 53232.34 88888.00 2017-11-29 22:58:21.904 333 15530.12 334.88 53232.34 88888.00 2017-11-29 22:58:22.404 333 15530.10 334.91 53232.38 88888.00 2017-11-29 22:58:22.904 333 15530.08 334.91 53232.36 88888.00 2017-11-29 22:58:23.404 333 15530.09 334.90 53232.38 88888.00 2017-11-29 22:58:23.904 333 15530.10 334.90 53232.43 88888.00 2017-11-29 22:58:24.404 333 15530.11 334.94 53232.43 88888.00 2017-11-29 22:58:24.904 333 15530.08 334.98 53232.41 88888.00 2017-11-29 22:58:25.404 333 15530.10 334.99 53232.34 88888.00 2017-11-29 22:58:25.904 333 15530.17 334.97 53232.38 88888.00 2017-11-29 22:58:26.404 333 15530.20 335.00 53232.46 88888.00 2017-11-29 22:58:26.904 333 15530.16 335.02 53232.46 88888.00 2017-11-29 22:58:27.404 333 15530.17 335.04 53232.40 88888.00 2017-11-29 22:58:27.904 333 15530.09 335.07 53232.33 88888.00 2017-11-29 22:58:28.404 333 15530.11 335.04 53232.33 88888.00 2017-11-29 22:58:28.904 333 15530.09 335.01 53232.33 88888.00 2017-11-29 22:58:29.404 333 15530.05 335.01 53232.34 88888.00 2017-11-29 22:58:29.904 333 15530.08 335.03 53232.38 88888.00 2017-11-29 22:58:30.404 333 15530.07 335.07 53232.38 88888.00 2017-11-29 22:58:30.904 333 15530.12 335.08 53232.42 88888.00 2017-11-29 22:58:31.404 333 15530.14 335.09 53232.38 88888.00 2017-11-29 22:58:31.904 333 15530.16 335.14 53232.38 88888.00 2017-11-29 22:58:32.404 333 15530.12 335.15 53232.38 88888.00 2017-11-29 22:58:32.904 333 15530.14 335.14 53232.33 88888.00 2017-11-29 22:58:33.404 333 15530.09 335.15 53232.33 88888.00 2017-11-29 22:58:33.904 333 15530.14 335.20 53232.30 88888.00 2017-11-29 22:58:34.404 333 15530.12 335.24 53232.26 88888.00 2017-11-29 22:58:34.904 333 15530.06 335.26 53232.17 88888.00 2017-11-29 22:58:35.404 333 15530.06 335.30 53232.16 88888.00 2017-11-29 22:58:35.904 333 15530.09 335.36 53232.26 88888.00 2017-11-29 22:58:36.404 333 15530.15 335.38 53232.31 88888.00 2017-11-29 22:58:36.904 333 15530.11 335.41 53232.32 88888.00 2017-11-29 22:58:37.404 333 15530.09 335.40 53232.26 88888.00 2017-11-29 22:58:37.904 333 15530.12 335.42 53232.23 88888.00 2017-11-29 22:58:38.404 333 15530.19 335.46 53232.27 88888.00 2017-11-29 22:58:38.904 333 15530.23 335.49 53232.29 88888.00 2017-11-29 22:58:39.404 333 15530.18 335.50 53232.32 88888.00 2017-11-29 22:58:39.904 333 15530.19 335.49 53232.22 88888.00 2017-11-29 22:58:40.404 333 15530.15 335.51 53232.18 88888.00 2017-11-29 22:58:40.904 333 15530.09 335.53 53232.14 88888.00 2017-11-29 22:58:41.404 333 15530.12 335.52 53232.18 88888.00 2017-11-29 22:58:41.904 333 15530.16 335.50 53232.24 88888.00 2017-11-29 22:58:42.404 333 15530.23 335.55 53232.24 88888.00 2017-11-29 22:58:42.904 333 15530.23 335.60 53232.26 88888.00 2017-11-29 22:58:43.404 333 15530.29 335.62 53232.30 88888.00 2017-11-29 22:58:43.904 333 15530.27 335.66 53232.24 88888.00 2017-11-29 22:58:44.404 333 15530.23 335.63 53232.24 88888.00 2017-11-29 22:58:44.904 333 15530.19 335.63 53232.24 88888.00 2017-11-29 22:58:45.404 333 15530.18 335.70 53232.20 88888.00 2017-11-29 22:58:45.904 333 15530.26 335.70 53232.23 88888.00 2017-11-29 22:58:46.404 333 15530.30 335.71 53232.20 88888.00 2017-11-29 22:58:46.904 333 15530.30 335.71 53232.12 88888.00 2017-11-29 22:58:47.404 333 15530.24 335.79 53232.11 88888.00 2017-11-29 22:58:47.904 333 15530.19 335.80 53232.15 88888.00 2017-11-29 22:58:48.404 333 15530.17 335.80 53232.14 88888.00 2017-11-29 22:58:48.904 333 15530.21 335.81 53232.18 88888.00 2017-11-29 22:58:49.404 333 15530.25 335.80 53232.24 88888.00 2017-11-29 22:58:49.904 333 15530.27 335.82 53232.28 88888.00 2017-11-29 22:58:50.404 333 15530.27 335.86 53232.28 88888.00 2017-11-29 22:58:50.904 333 15530.26 335.86 53232.30 88888.00 2017-11-29 22:58:51.404 333 15530.29 335.87 53232.24 88888.00 2017-11-29 22:58:51.904 333 15530.26 335.88 53232.21 88888.00 2017-11-29 22:58:52.404 333 15530.23 335.89 53232.16 88888.00 2017-11-29 22:58:52.904 333 15530.24 335.92 53232.22 88888.00 2017-11-29 22:58:53.404 333 15530.24 335.92 53232.28 88888.00 2017-11-29 22:58:53.904 333 15530.24 335.97 53232.29 88888.00 2017-11-29 22:58:54.404 333 15530.26 335.95 53232.28 88888.00 2017-11-29 22:58:54.904 333 15530.30 335.95 53232.30 88888.00 2017-11-29 22:58:55.404 333 15530.35 335.96 53232.27 88888.00 2017-11-29 22:58:55.904 333 15530.30 335.97 53232.26 88888.00 2017-11-29 22:58:56.404 333 15530.24 335.97 53232.28 88888.00 2017-11-29 22:58:56.904 333 15530.23 335.97 53232.32 88888.00 2017-11-29 22:58:57.404 333 15530.23 336.01 53232.31 88888.00 2017-11-29 22:58:57.904 333 15530.21 336.01 53232.28 88888.00 2017-11-29 22:58:58.404 333 15530.24 335.98 53232.25 88888.00 2017-11-29 22:58:58.904 333 15530.28 335.99 53232.30 88888.00 2017-11-29 22:58:59.404 333 15530.33 336.03 53232.31 88888.00 2017-11-29 22:58:59.904 333 15530.26 336.04 53232.33 88888.00 2017-11-29 22:59:00.404 333 15530.28 336.03 53232.38 88888.00 2017-11-29 22:59:00.904 333 15530.26 336.04 53232.34 88888.00 2017-11-29 22:59:01.404 333 15530.28 336.04 53232.31 88888.00 2017-11-29 22:59:01.904 333 15530.34 336.05 53232.34 88888.00 2017-11-29 22:59:02.404 333 15530.33 336.05 53232.40 88888.00 2017-11-29 22:59:02.904 333 15530.25 336.07 53232.45 88888.00 2017-11-29 22:59:03.404 333 15530.19 336.06 53232.42 88888.00 2017-11-29 22:59:03.904 333 15530.21 336.06 53232.33 88888.00 2017-11-29 22:59:04.404 333 15530.23 336.06 53232.28 88888.00 2017-11-29 22:59:04.904 333 15530.21 336.07 53232.28 88888.00 2017-11-29 22:59:05.404 333 15530.21 336.09 53232.32 88888.00 2017-11-29 22:59:05.904 333 15530.25 336.13 53232.41 88888.00 2017-11-29 22:59:06.404 333 15530.20 336.13 53232.36 88888.00 2017-11-29 22:59:06.904 333 15530.19 336.11 53232.37 88888.00 2017-11-29 22:59:07.404 333 15530.23 336.07 53232.37 88888.00 2017-11-29 22:59:07.904 333 15530.24 336.06 53232.42 88888.00 2017-11-29 22:59:08.404 333 15530.28 336.10 53232.46 88888.00 2017-11-29 22:59:08.904 333 15530.27 336.12 53232.51 88888.00 2017-11-29 22:59:09.405 333 15530.30 336.14 53232.50 88888.00 2017-11-29 22:59:09.905 333 15530.27 336.14 53232.41 88888.00 2017-11-29 22:59:10.405 333 15530.24 336.13 53232.40 88888.00 2017-11-29 22:59:10.905 333 15530.24 336.13 53232.36 88888.00 2017-11-29 22:59:11.405 333 15530.24 336.14 53232.38 88888.00 2017-11-29 22:59:11.905 333 15530.29 336.14 53232.44 88888.00 2017-11-29 22:59:12.405 333 15530.29 336.14 53232.46 88888.00 2017-11-29 22:59:12.905 333 15530.26 336.14 53232.45 88888.00 2017-11-29 22:59:13.405 333 15530.25 336.13 53232.46 88888.00 2017-11-29 22:59:13.905 333 15530.29 336.13 53232.43 88888.00 2017-11-29 22:59:14.405 333 15530.33 336.14 53232.47 88888.00 2017-11-29 22:59:14.905 333 15530.29 336.13 53232.51 88888.00 2017-11-29 22:59:15.405 333 15530.24 336.13 53232.48 88888.00 2017-11-29 22:59:15.905 333 15530.23 336.13 53232.46 88888.00 2017-11-29 22:59:16.405 333 15530.29 336.13 53232.43 88888.00 2017-11-29 22:59:16.905 333 15530.27 336.15 53232.43 88888.00 2017-11-29 22:59:17.405 333 15530.27 336.15 53232.45 88888.00 2017-11-29 22:59:17.905 333 15530.26 336.14 53232.41 88888.00 2017-11-29 22:59:18.405 333 15530.27 336.14 53232.37 88888.00 2017-11-29 22:59:18.905 333 15530.27 336.18 53232.46 88888.00 2017-11-29 22:59:19.405 333 15530.26 336.18 53232.55 88888.00 2017-11-29 22:59:19.905 333 15530.24 336.18 53232.50 88888.00 2017-11-29 22:59:20.405 333 15530.24 336.21 53232.46 88888.00 2017-11-29 22:59:20.905 333 15530.27 336.25 53232.46 88888.00 2017-11-29 22:59:21.405 333 15530.27 336.27 53232.51 88888.00 2017-11-29 22:59:21.905 333 15530.25 336.21 53232.44 88888.00 2017-11-29 22:59:22.405 333 15530.30 336.18 53232.36 88888.00 2017-11-29 22:59:22.905 333 15530.27 336.22 53232.38 88888.00 2017-11-29 22:59:23.405 333 15530.24 336.22 53232.43 88888.00 2017-11-29 22:59:23.905 333 15530.27 336.23 53232.48 88888.00 2017-11-29 22:59:24.405 333 15530.24 336.25 53232.49 88888.00 2017-11-29 22:59:24.905 333 15530.20 336.27 53232.47 88888.00 2017-11-29 22:59:25.405 333 15530.23 336.30 53232.46 88888.00 2017-11-29 22:59:25.905 333 15530.21 336.32 53232.51 88888.00 2017-11-29 22:59:26.405 333 15530.17 336.33 53232.52 88888.00 2017-11-29 22:59:26.905 333 15530.12 336.32 53232.46 88888.00 2017-11-29 22:59:27.405 333 15530.15 336.32 53232.44 88888.00 2017-11-29 22:59:27.905 333 15530.20 336.35 53232.43 88888.00 2017-11-29 22:59:28.405 333 15530.10 336.40 53232.43 88888.00 2017-11-29 22:59:28.905 333 15530.08 336.41 53232.40 88888.00 2017-11-29 22:59:29.405 333 15530.09 336.39 53232.42 88888.00 2017-11-29 22:59:29.905 333 15530.11 336.37 53232.42 88888.00 2017-11-29 22:59:30.405 333 15530.14 336.42 53232.48 88888.00 2017-11-29 22:59:30.905 333 15530.16 336.49 53232.48 88888.00 2017-11-29 22:59:31.405 333 15530.06 336.51 53232.42 88888.00 2017-11-29 22:59:31.905 333 15530.05 336.53 53232.43 88888.00 2017-11-29 22:59:32.405 333 15530.10 336.54 53232.45 88888.00 2017-11-29 22:59:32.905 333 15530.14 336.59 53232.46 88888.00 2017-11-29 22:59:33.405 333 15530.10 336.63 53232.47 88888.00 2017-11-29 22:59:33.905 333 15530.10 336.61 53232.40 88888.00 2017-11-29 22:59:34.405 333 15530.12 336.57 53232.32 88888.00 2017-11-29 22:59:34.905 333 15530.16 336.66 53232.27 88888.00 2017-11-29 22:59:35.405 333 15530.17 336.65 53232.26 88888.00 2017-11-29 22:59:35.905 333 15530.11 336.64 53232.33 88888.00 2017-11-29 22:59:36.405 333 15530.08 336.67 53232.31 88888.00 2017-11-29 22:59:36.905 333 15530.08 336.74 53232.30 88888.00 2017-11-29 22:59:37.405 333 15530.14 336.73 53232.38 88888.00 2017-11-29 22:59:37.905 333 15530.14 336.72 53232.33 88888.00 2017-11-29 22:59:38.405 333 15530.14 336.71 53232.28 88888.00 2017-11-29 22:59:38.905 333 15530.14 336.72 53232.27 88888.00 2017-11-29 22:59:39.405 333 15530.07 336.77 53232.25 88888.00 2017-11-29 22:59:39.905 333 15530.09 336.76 53232.30 88888.00 2017-11-29 22:59:40.405 333 15530.08 336.79 53232.22 88888.00 2017-11-29 22:59:40.905 333 15530.10 336.83 53232.20 88888.00 2017-11-29 22:59:41.405 333 15530.10 336.84 53232.22 88888.00 2017-11-29 22:59:41.905 333 15530.05 336.84 53232.13 88888.00 2017-11-29 22:59:42.405 333 15530.02 336.89 53232.12 88888.00 2017-11-29 22:59:42.905 333 15530.02 336.94 53232.15 88888.00 2017-11-29 22:59:43.405 333 15530.05 336.94 53232.22 88888.00 2017-11-29 22:59:43.905 333 15530.03 336.93 53232.27 88888.00 2017-11-29 22:59:44.405 333 15530.01 336.99 53232.31 88888.00 2017-11-29 22:59:44.905 333 15529.99 337.00 53232.26 88888.00 2017-11-29 22:59:45.405 333 15529.98 337.06 53232.23 88888.00 2017-11-29 22:59:45.905 333 15530.00 337.11 53232.27 88888.00 2017-11-29 22:59:46.405 333 15530.01 337.17 53232.26 88888.00 2017-11-29 22:59:46.905 333 15529.98 337.17 53232.18 88888.00 2017-11-29 22:59:47.405 333 15529.97 337.22 53232.20 88888.00 2017-11-29 22:59:47.905 333 15529.96 337.24 53232.22 88888.00 2017-11-29 22:59:48.405 333 15529.97 337.23 53232.23 88888.00 2017-11-29 22:59:48.905 333 15530.03 337.22 53232.33 88888.00 2017-11-29 22:59:49.405 333 15530.08 337.26 53232.37 88888.00 2017-11-29 22:59:49.905 333 15530.05 337.26 53232.40 88888.00 2017-11-29 22:59:50.405 333 15530.02 337.26 53232.36 88888.00 2017-11-29 22:59:50.905 333 15530.03 337.30 53232.38 88888.00 2017-11-29 22:59:51.405 333 15530.01 337.30 53232.37 88888.00 2017-11-29 22:59:51.905 333 15530.02 337.32 53232.34 88888.00 2017-11-29 22:59:52.405 333 15529.97 337.34 53232.28 88888.00 2017-11-29 22:59:52.905 333 15529.94 337.39 53232.26 88888.00 2017-11-29 22:59:53.405 333 15529.98 337.41 53232.27 88888.00 2017-11-29 22:59:53.905 333 15529.98 337.42 53232.28 88888.00 2017-11-29 22:59:54.405 333 15529.99 337.42 53232.28 88888.00 2017-11-29 22:59:54.905 333 15529.93 337.46 53232.24 88888.00 2017-11-29 22:59:55.405 333 15529.94 337.52 53232.20 88888.00 2017-11-29 22:59:55.905 333 15530.00 337.54 53232.22 88888.00 2017-11-29 22:59:56.405 333 15530.03 337.57 53232.25 88888.00 2017-11-29 22:59:56.905 333 15530.03 337.59 53232.27 88888.00 2017-11-29 22:59:57.405 333 15530.00 337.59 53232.30 88888.00 2017-11-29 22:59:57.905 333 15530.03 337.62 53232.35 88888.00 2017-11-29 22:59:58.405 333 15530.06 337.61 53232.30 88888.00 2017-11-29 22:59:58.905 333 15530.06 337.61 53232.27 88888.00 2017-11-29 22:59:59.405 333 15530.05 337.68 53232.25 88888.00 2017-11-29 22:59:59.905 333 15529.97 337.70 53232.24 88888.00 2017-11-29 23:00:00.405 333 15529.97 337.76 53232.24 88888.00 2017-11-29 23:00:00.905 333 15530.05 337.78 53232.23 88888.00 2017-11-29 23:00:01.405 333 15530.08 337.79 53232.28 88888.00 2017-11-29 23:00:01.905 333 15530.05 337.88 53232.32 88888.00 2017-11-29 23:00:02.405 333 15530.06 337.87 53232.26 88888.00 2017-11-29 23:00:02.905 333 15530.06 337.91 53232.26 88888.00 2017-11-29 23:00:03.405 333 15530.03 337.92 53232.25 88888.00 2017-11-29 23:00:03.905 333 15530.06 337.94 53232.28 88888.00 2017-11-29 23:00:04.405 333 15530.08 337.93 53232.27 88888.00 2017-11-29 23:00:04.905 333 15530.10 337.92 53232.24 88888.00 2017-11-29 23:00:05.405 333 15530.10 337.95 53232.22 88888.00 2017-11-29 23:00:05.905 333 15530.03 337.94 53232.23 88888.00 2017-11-29 23:00:06.405 333 15530.06 337.95 53232.24 88888.00 2017-11-29 23:00:06.905 333 15530.07 337.97 53232.21 88888.00 2017-11-29 23:00:07.405 333 15530.07 338.01 53232.26 88888.00 2017-11-29 23:00:07.905 333 15530.06 337.98 53232.27 88888.00 2017-11-29 23:00:08.405 333 15530.09 337.97 53232.26 88888.00 2017-11-29 23:00:08.905 333 15530.12 337.97 53232.27 88888.00 2017-11-29 23:00:09.405 333 15530.16 338.05 53232.26 88888.00 2017-11-29 23:00:09.905 333 15530.18 338.12 53232.28 88888.00 2017-11-29 23:00:10.405 333 15530.18 338.12 53232.25 88888.00 2017-11-29 23:00:10.905 333 15530.17 338.14 53232.22 88888.00 2017-11-29 23:00:11.405 333 15530.19 338.14 53232.29 88888.00 2017-11-29 23:00:11.905 333 15530.21 338.12 53232.36 88888.00 2017-11-29 23:00:12.405 333 15530.23 338.09 53232.33 88888.00 2017-11-29 23:00:12.905 333 15530.18 338.13 53232.30 88888.00 2017-11-29 23:00:13.405 333 15530.21 338.19 53232.30 88888.00 2017-11-29 23:00:13.905 333 15530.23 338.21 53232.35 88888.00 2017-11-29 23:00:14.405 333 15530.23 338.23 53232.34 88888.00 2017-11-29 23:00:14.905 333 15530.28 338.26 53232.28 88888.00 2017-11-29 23:00:15.405 333 15530.29 338.28 53232.25 88888.00 2017-11-29 23:00:15.905 333 15530.29 338.28 53232.31 88888.00 2017-11-29 23:00:16.405 333 15530.29 338.30 53232.26 88888.00 2017-11-29 23:00:16.905 333 15530.32 338.31 53232.18 88888.00 2017-11-29 23:00:17.405 333 15530.33 338.34 53232.14 88888.00 2017-11-29 23:00:17.905 333 15530.35 338.31 53232.09 88888.00 2017-11-29 23:00:18.405 333 15530.39 338.30 53232.05 88888.00 2017-11-29 23:00:18.905 333 15530.42 338.28 53232.07 88888.00 2017-11-29 23:00:19.405 333 15530.42 338.29 53232.05 88888.00 2017-11-29 23:00:19.905 333 15530.43 338.30 53232.11 88888.00 2017-11-29 23:00:20.405 333 15530.45 338.30 53232.18 88888.00 2017-11-29 23:00:20.905 333 15530.50 338.32 53232.17 88888.00 2017-11-29 23:00:21.405 333 15530.53 338.34 53232.12 88888.00 2017-11-29 23:00:21.905 333 15530.59 338.32 53232.11 88888.00 2017-11-29 23:00:22.405 333 15530.53 338.32 53232.08 88888.00 2017-11-29 23:00:22.905 333 15530.54 338.32 53232.04 88888.00 2017-11-29 23:00:23.405 333 15530.51 338.34 53231.98 88888.00 2017-11-29 23:00:23.905 333 15530.51 338.35 53231.98 88888.00 2017-11-29 23:00:24.405 333 15530.54 338.36 53232.01 88888.00 2017-11-29 23:00:24.905 333 15530.57 338.38 53232.03 88888.00 2017-11-29 23:00:25.405 333 15530.60 338.41 53232.06 88888.00 2017-11-29 23:00:25.905 333 15530.60 338.45 53232.07 88888.00 2017-11-29 23:00:26.405 333 15530.60 338.46 53232.08 88888.00 2017-11-29 23:00:26.905 333 15530.52 338.48 53232.09 88888.00 2017-11-29 23:00:27.405 333 15530.48 338.47 53232.05 88888.00 2017-11-29 23:00:27.905 333 15530.51 338.47 53232.05 88888.00 2017-11-29 23:00:28.405 333 15530.55 338.46 53232.07 88888.00 2017-11-29 23:00:28.905 333 15530.60 338.51 53232.11 88888.00 2017-11-29 23:00:29.405 333 15530.55 338.49 53232.09 88888.00 2017-11-29 23:00:29.905 333 15530.52 338.51 53232.08 88888.00 2017-11-29 23:00:30.405 333 15530.57 338.56 53232.05 88888.00 2017-11-29 23:00:30.905 333 15530.57 338.54 53232.05 88888.00 2017-11-29 23:00:31.405 333 15530.59 338.53 53231.96 88888.00 2017-11-29 23:00:31.905 333 15530.59 338.55 53231.95 88888.00 2017-11-29 23:00:32.405 333 15530.56 338.54 53232.02 88888.00 2017-11-29 23:00:32.905 333 15530.54 338.53 53232.04 88888.00 2017-11-29 23:00:33.405 333 15530.59 338.51 53232.03 88888.00 2017-11-29 23:00:33.905 333 15530.63 338.54 53232.07 88888.00 2017-11-29 23:00:34.405 333 15530.64 338.57 53232.08 88888.00 2017-11-29 23:00:34.905 333 15530.61 338.56 53232.02 88888.00 2017-11-29 23:00:35.405 333 15530.61 338.54 53232.01 88888.00 2017-11-29 23:00:35.905 333 15530.60 338.57 53231.97 88888.00 2017-11-29 23:00:36.405 333 15530.59 338.60 53232.00 88888.00 2017-11-29 23:00:36.905 333 15530.61 338.65 53231.92 88888.00 2017-11-29 23:00:37.405 333 15530.65 338.69 53231.85 88888.00 2017-11-29 23:00:37.905 333 15530.71 338.71 53231.83 88888.00 2017-11-29 23:00:38.405 333 15530.72 338.69 53231.88 88888.00 2017-11-29 23:00:38.905 333 15530.69 338.65 53231.89 88888.00 2017-11-29 23:00:39.405 333 15530.68 338.65 53231.87 88888.00 2017-11-29 23:00:39.905 333 15530.69 338.66 53231.84 88888.00 2017-11-29 23:00:40.405 333 15530.65 338.66 53231.87 88888.00 2017-11-29 23:00:40.905 333 15530.68 338.60 53231.80 88888.00 2017-11-29 23:00:41.405 333 15530.71 338.63 53231.70 88888.00 2017-11-29 23:00:41.905 333 15530.71 338.64 53231.75 88888.00 2017-11-29 23:00:42.405 333 15530.71 338.63 53231.78 88888.00 2017-11-29 23:00:42.905 333 15530.72 338.64 53231.76 88888.00 2017-11-29 23:00:43.405 333 15530.73 338.66 53231.67 88888.00 2017-11-29 23:00:43.905 333 15530.73 338.69 53231.61 88888.00 2017-11-29 23:00:44.405 333 15530.74 338.74 53231.71 88888.00 2017-11-29 23:00:44.905 333 15530.75 338.71 53231.76 88888.00 2017-11-29 23:00:45.405 333 15530.77 338.70 53231.80 88888.00 2017-11-29 23:00:45.905 333 15530.73 338.72 53231.77 88888.00 2017-11-29 23:00:46.405 333 15530.72 338.75 53231.75 88888.00 2017-11-29 23:00:46.905 333 15530.72 338.78 53231.70 88888.00 2017-11-29 23:00:47.405 333 15530.70 338.81 53231.69 88888.00 2017-11-29 23:00:47.905 333 15530.68 338.84 53231.67 88888.00 2017-11-29 23:00:48.405 333 15530.71 338.88 53231.64 88888.00 2017-11-29 23:00:48.905 333 15530.78 338.84 53231.62 88888.00 2017-11-29 23:00:49.405 333 15530.80 338.82 53231.64 88888.00 2017-11-29 23:00:49.905 333 15530.73 338.87 53231.63 88888.00 2017-11-29 23:00:50.405 333 15530.70 338.92 53231.61 88888.00 2017-11-29 23:00:50.905 333 15530.70 338.93 53231.56 88888.00 2017-11-29 23:00:51.405 333 15530.70 338.93 53231.55 88888.00 2017-11-29 23:00:51.905 333 15530.74 338.98 53231.54 88888.00 2017-11-29 23:00:52.405 333 15530.71 338.98 53231.53 88888.00 2017-11-29 23:00:52.905 333 15530.70 339.03 53231.55 88888.00 2017-11-29 23:00:53.405 333 15530.74 339.04 53231.54 88888.00 2017-11-29 23:00:53.905 333 15530.75 339.03 53231.47 88888.00 2017-11-29 23:00:54.405 333 15530.79 339.01 53231.42 88888.00 2017-11-29 23:00:54.905 333 15530.82 339.01 53231.45 88888.00 2017-11-29 23:00:55.405 333 15530.79 339.03 53231.42 88888.00 2017-11-29 23:00:55.905 333 15530.83 338.99 53231.44 88888.00 2017-11-29 23:00:56.405 333 15530.87 339.00 53231.47 88888.00 2017-11-29 23:00:56.905 333 15530.87 339.03 53231.49 88888.00 2017-11-29 23:00:57.405 333 15530.89 339.04 53231.48 88888.00 2017-11-29 23:00:57.905 333 15530.96 339.08 53231.46 88888.00 2017-11-29 23:00:58.405 333 15530.96 339.08 53231.43 88888.00 2017-11-29 23:00:58.905 333 15530.92 339.10 53231.46 88888.00 2017-11-29 23:00:59.405 333 15530.91 339.09 53231.38 88888.00 2017-11-29 23:00:59.905 333 15530.90 339.15 53231.32 88888.00 2017-11-29 23:01:00.405 333 15530.91 339.18 53231.32 88888.00 2017-11-29 23:01:00.905 333 15530.90 339.21 53231.34 88888.00 2017-11-29 23:01:01.405 333 15530.87 339.21 53231.33 88888.00 2017-11-29 23:01:01.905 333 15530.93 339.24 53231.36 88888.00 2017-11-29 23:01:02.405 333 15530.93 339.27 53231.42 88888.00 2017-11-29 23:01:02.905 333 15530.95 339.29 53231.41 88888.00 2017-11-29 23:01:03.405 333 15530.96 339.33 53231.43 88888.00 2017-11-29 23:01:03.905 333 15530.98 339.39 53231.45 88888.00 2017-11-29 23:01:04.405 333 15530.97 339.40 53231.44 88888.00 2017-11-29 23:01:04.905 333 15530.96 339.41 53231.44 88888.00 2017-11-29 23:01:05.405 333 15530.97 339.45 53231.46 88888.00 2017-11-29 23:01:05.905 333 15531.00 339.43 53231.42 88888.00 2017-11-29 23:01:06.405 333 15530.99 339.43 53231.42 88888.00 2017-11-29 23:01:06.905 333 15530.93 339.49 53231.36 88888.00 2017-11-29 23:01:07.405 333 15530.99 339.53 53231.35 88888.00 2017-11-29 23:01:07.905 333 15531.05 339.53 53231.36 88888.00 2017-11-29 23:01:08.405 333 15531.01 339.56 53231.35 88888.00 2017-11-29 23:01:08.905 333 15531.04 339.53 53231.37 88888.00 2017-11-29 23:01:09.405 333 15531.08 339.51 53231.40 88888.00 2017-11-29 23:01:09.905 333 15531.08 339.55 53231.42 88888.00 2017-11-29 23:01:10.405 333 15531.07 339.58 53231.38 88888.00 2017-11-29 23:01:10.905 333 15531.07 339.59 53231.42 88888.00 2017-11-29 23:01:11.405 333 15531.04 339.58 53231.34 88888.00 2017-11-29 23:01:11.905 333 15531.04 339.60 53231.30 88888.00 2017-11-29 23:01:12.405 333 15531.06 339.58 53231.38 88888.00 2017-11-29 23:01:12.905 333 15531.06 339.57 53231.40 88888.00 2017-11-29 23:01:13.405 333 15531.07 339.57 53231.40 88888.00 2017-11-29 23:01:13.905 333 15531.09 339.65 53231.37 88888.00 2017-11-29 23:01:14.405 333 15531.07 339.65 53231.40 88888.00 2017-11-29 23:01:14.905 333 15531.05 339.66 53231.35 88888.00 2017-11-29 23:01:15.405 333 15531.09 339.65 53231.38 88888.00 2017-11-29 23:01:15.905 333 15531.06 339.66 53231.40 88888.00 2017-11-29 23:01:16.405 333 15531.07 339.70 53231.37 88888.00 2017-11-29 23:01:16.905 333 15531.12 339.69 53231.33 88888.00 2017-11-29 23:01:17.405 333 15531.10 339.67 53231.36 88888.00 2017-11-29 23:01:17.905 333 15531.12 339.70 53231.35 88888.00 2017-11-29 23:01:18.405 333 15531.14 339.76 53231.37 88888.00 2017-11-29 23:01:18.905 333 15531.11 339.75 53231.43 88888.00 2017-11-29 23:01:19.405 333 15531.19 339.76 53231.49 88888.00 2017-11-29 23:01:19.905 333 15531.16 339.79 53231.47 88888.00 2017-11-29 23:01:20.405 333 15531.18 339.79 53231.47 88888.00 2017-11-29 23:01:20.905 333 15531.21 339.78 53231.46 88888.00 2017-11-29 23:01:21.405 333 15531.21 339.77 53231.43 88888.00 2017-11-29 23:01:21.905 333 15531.18 339.75 53231.48 88888.00 2017-11-29 23:01:22.405 333 15531.16 339.74 53231.54 88888.00 2017-11-29 23:01:22.905 333 15531.16 339.76 53231.56 88888.00 2017-11-29 23:01:23.405 333 15531.17 339.82 53231.65 88888.00 2017-11-29 23:01:23.905 333 15531.20 339.82 53231.58 88888.00 2017-11-29 23:01:24.405 333 15531.23 339.77 53231.61 88888.00 2017-11-29 23:01:24.905 333 15531.23 339.75 53231.65 88888.00 2017-11-29 23:01:25.405 333 15531.24 339.72 53231.65 88888.00 2017-11-29 23:01:25.905 333 15531.21 339.68 53231.70 88888.00 2017-11-29 23:01:26.405 333 15531.29 339.70 53231.70 88888.00 2017-11-29 23:01:26.905 333 15531.26 339.73 53231.68 88888.00 2017-11-29 23:01:27.405 333 15531.25 339.69 53231.68 88888.00 2017-11-29 23:01:27.905 333 15531.19 339.68 53231.70 88888.00 2017-11-29 23:01:28.405 333 15531.20 339.70 53231.67 88888.00 2017-11-29 23:01:28.905 333 15531.21 339.69 53231.67 88888.00 2017-11-29 23:01:29.405 333 15531.26 339.68 53231.65 88888.00 2017-11-29 23:01:29.905 333 15531.29 339.65 53231.64 88888.00 2017-11-29 23:01:30.405 333 15531.29 339.61 53231.65 88888.00 2017-11-29 23:01:30.905 333 15531.29 339.60 53231.63 88888.00 2017-11-29 23:01:31.405 333 15531.28 339.59 53231.65 88888.00 2017-11-29 23:01:31.905 333 15531.30 339.66 53231.67 88888.00 2017-11-29 23:01:32.405 333 15531.33 339.61 53231.73 88888.00 2017-11-29 23:01:32.905 333 15531.42 339.59 53231.77 88888.00 2017-11-29 23:01:33.405 333 15531.41 339.58 53231.74 88888.00 2017-11-29 23:01:33.905 333 15531.36 339.56 53231.78 88888.00 2017-11-29 23:01:34.405 333 15531.34 339.57 53231.75 88888.00 2017-11-29 23:01:34.905 333 15531.30 339.55 53231.74 88888.00 2017-11-29 23:01:35.405 333 15531.28 339.51 53231.78 88888.00 2017-11-29 23:01:35.905 333 15531.26 339.49 53231.75 88888.00 2017-11-29 23:01:36.405 333 15531.24 339.51 53231.72 88888.00 2017-11-29 23:01:36.905 333 15531.29 339.48 53231.74 88888.00 2017-11-29 23:01:37.405 333 15531.26 339.43 53231.74 88888.00 2017-11-29 23:01:37.905 333 15531.18 339.41 53231.74 88888.00 2017-11-29 23:01:38.405 333 15531.19 339.42 53231.76 88888.00 2017-11-29 23:01:38.905 333 15531.14 339.43 53231.77 88888.00 2017-11-29 23:01:39.405 333 15531.18 339.48 53231.82 88888.00 2017-11-29 23:01:39.905 333 15531.16 339.49 53231.78 88888.00 2017-11-29 23:01:40.405 333 15531.14 339.50 53231.78 88888.00 2017-11-29 23:01:40.905 333 15531.10 339.50 53231.80 88888.00 2017-11-29 23:01:41.405 333 15531.12 339.49 53231.81 88888.00 2017-11-29 23:01:41.905 333 15531.08 339.49 53231.77 88888.00 2017-11-29 23:01:42.405 333 15531.00 339.47 53231.73 88888.00 2017-11-29 23:01:42.905 333 15530.96 339.48 53231.69 88888.00 2017-11-29 23:01:43.405 333 15530.96 339.49 53231.64 88888.00 2017-11-29 23:01:43.905 333 15530.95 339.49 53231.60 88888.00 2017-11-29 23:01:44.405 333 15530.90 339.50 53231.67 88888.00 2017-11-29 23:01:44.905 333 15530.89 339.47 53231.74 88888.00 2017-11-29 23:01:45.405 333 15530.89 339.44 53231.76 88888.00 2017-11-29 23:01:45.905 333 15530.91 339.45 53231.80 88888.00 2017-11-29 23:01:46.405 333 15530.98 339.45 53231.85 88888.00 2017-11-29 23:01:46.905 333 15530.97 339.44 53231.83 88888.00 2017-11-29 23:01:47.405 333 15531.00 339.42 53231.76 88888.00 2017-11-29 23:01:47.905 333 15531.02 339.45 53231.71 88888.00 2017-11-29 23:01:48.405 333 15530.96 339.50 53231.71 88888.00 2017-11-29 23:01:48.905 333 15530.90 339.48 53231.67 88888.00 2017-11-29 23:01:49.405 333 15530.93 339.51 53231.70 88888.00 2017-11-29 23:01:49.905 333 15530.90 339.49 53231.70 88888.00 2017-11-29 23:01:50.405 333 15530.90 339.51 53231.75 88888.00 2017-11-29 23:01:50.905 333 15530.89 339.56 53231.76 88888.00 2017-11-29 23:01:51.405 333 15530.92 339.58 53231.75 88888.00 2017-11-29 23:01:51.905 333 15530.96 339.59 53231.75 88888.00 2017-11-29 23:01:52.405 333 15530.96 339.58 53231.73 88888.00 2017-11-29 23:01:52.905 333 15530.99 339.59 53231.80 88888.00 2017-11-29 23:01:53.405 333 15530.97 339.65 53231.81 88888.00 2017-11-29 23:01:53.905 333 15530.97 339.67 53231.78 88888.00 2017-11-29 23:01:54.405 333 15530.92 339.68 53231.69 88888.00 2017-11-29 23:01:54.905 333 15530.93 339.70 53231.65 88888.00 2017-11-29 23:01:55.405 333 15530.97 339.75 53231.69 88888.00 2017-11-29 23:01:55.905 333 15530.97 339.74 53231.75 88888.00 2017-11-29 23:01:56.405 333 15530.88 339.73 53231.71 88888.00 2017-11-29 23:01:56.905 333 15530.83 339.72 53231.66 88888.00 2017-11-29 23:01:57.405 333 15530.83 339.74 53231.65 88888.00 2017-11-29 23:01:57.905 333 15530.86 339.76 53231.67 88888.00 2017-11-29 23:01:58.405 333 15530.87 339.74 53231.67 88888.00 2017-11-29 23:01:58.905 333 15530.88 339.77 53231.67 88888.00 2017-11-29 23:01:59.405 333 15530.87 339.82 53231.60 88888.00 2017-11-29 23:01:59.905 333 15530.88 339.83 53231.62 88888.00 2017-11-29 23:02:00.405 333 15530.90 339.82 53231.51 88888.00 2017-11-29 23:02:00.905 333 15530.86 339.87 53231.44 88888.00 2017-11-29 23:02:01.405 333 15530.84 339.90 53231.48 88888.00 2017-11-29 23:02:01.905 333 15530.83 339.92 53231.50 88888.00 2017-11-29 23:02:02.405 333 15530.87 339.96 53231.54 88888.00 2017-11-29 23:02:02.905 333 15530.83 339.98 53231.58 88888.00 2017-11-29 23:02:03.405 333 15530.86 340.03 53231.58 88888.00 2017-11-29 23:02:03.905 333 15530.89 340.05 53231.58 88888.00 2017-11-29 23:02:04.405 333 15530.97 340.07 53231.53 88888.00 2017-11-29 23:02:04.905 333 15530.98 340.08 53231.61 88888.00 2017-11-29 23:02:05.405 333 15531.01 340.11 53231.65 88888.00 2017-11-29 23:02:05.905 333 15531.09 340.19 53231.61 88888.00 2017-11-29 23:02:06.405 333 15531.05 340.20 53231.57 88888.00 2017-11-29 23:02:06.905 333 15531.05 340.19 53231.52 88888.00 2017-11-29 23:02:07.405 333 15531.05 340.20 53231.50 88888.00 2017-11-29 23:02:07.905 333 15531.02 340.25 53231.51 88888.00 2017-11-29 23:02:08.405 333 15531.04 340.24 53231.52 88888.00 2017-11-29 23:02:08.905 333 15531.01 340.24 53231.54 88888.00 2017-11-29 23:02:09.405 333 15531.05 340.25 53231.57 88888.00 2017-11-29 23:02:09.905 333 15531.08 340.29 53231.58 88888.00 2017-11-29 23:02:10.405 333 15531.10 340.36 53231.55 88888.00 2017-11-29 23:02:10.905 333 15531.12 340.42 53231.56 88888.00 2017-11-29 23:02:11.405 333 15531.14 340.38 53231.54 88888.00 2017-11-29 23:02:11.905 333 15531.18 340.39 53231.49 88888.00 2017-11-29 23:02:12.405 333 15531.12 340.42 53231.45 88888.00 2017-11-29 23:02:12.905 333 15531.14 340.46 53231.41 88888.00 2017-11-29 23:02:13.405 333 15531.14 340.46 53231.42 88888.00 2017-11-29 23:02:13.905 333 15531.21 340.47 53231.42 88888.00 2017-11-29 23:02:14.405 333 15531.24 340.48 53231.42 88888.00 2017-11-29 23:02:14.905 333 15531.27 340.48 53231.42 88888.00 2017-11-29 23:02:15.405 333 15531.29 340.51 53231.38 88888.00 2017-11-29 23:02:15.905 333 15531.33 340.56 53231.42 88888.00 2017-11-29 23:02:16.405 333 15531.30 340.57 53231.43 88888.00 2017-11-29 23:02:16.905 333 15531.32 340.53 53231.38 88888.00 2017-11-29 23:02:17.405 333 15531.30 340.52 53231.37 88888.00 2017-11-29 23:02:17.905 333 15531.30 340.56 53231.31 88888.00 2017-11-29 23:02:18.405 333 15531.36 340.63 53231.31 88888.00 2017-11-29 23:02:18.905 333 15531.41 340.65 53231.28 88888.00 2017-11-29 23:02:19.405 333 15531.46 340.63 53231.35 88888.00 2017-11-29 23:02:19.905 333 15531.51 340.63 53231.41 88888.00 2017-11-29 23:02:20.405 333 15531.55 340.61 53231.35 88888.00 2017-11-29 23:02:20.905 333 15531.55 340.63 53231.33 88888.00 2017-11-29 23:02:21.405 333 15531.51 340.62 53231.41 88888.00 2017-11-29 23:02:21.905 333 15531.47 340.64 53231.42 88888.00 2017-11-29 23:02:22.405 333 15531.50 340.63 53231.38 88888.00 2017-11-29 23:02:22.905 333 15531.54 340.64 53231.42 88888.00 2017-11-29 23:02:23.405 333 15531.54 340.69 53231.44 88888.00 2017-11-29 23:02:23.905 333 15531.53 340.70 53231.37 88888.00 2017-11-29 23:02:24.405 333 15531.55 340.70 53231.24 88888.00 2017-11-29 23:02:24.905 333 15531.51 340.69 53231.17 88888.00 2017-11-29 23:02:25.405 333 15531.50 340.69 53231.19 88888.00 2017-11-29 23:02:25.905 333 15531.57 340.68 53231.25 88888.00 2017-11-29 23:02:26.405 333 15531.60 340.64 53231.30 88888.00 2017-11-29 23:02:26.905 333 15531.59 340.66 53231.34 88888.00 2017-11-29 23:02:27.405 333 15531.63 340.69 53231.33 88888.00 2017-11-29 23:02:27.905 333 15531.62 340.69 53231.33 88888.00 2017-11-29 23:02:28.405 333 15531.55 340.70 53231.32 88888.00 2017-11-29 23:02:28.905 333 15531.57 340.70 53231.31 88888.00 2017-11-29 23:02:29.405 333 15531.57 340.69 53231.32 88888.00 2017-11-29 23:02:29.905 333 15531.59 340.72 53231.41 88888.00 2017-11-29 23:02:30.405 333 15531.61 340.72 53231.42 88888.00 2017-11-29 23:02:30.905 333 15531.59 340.70 53231.38 88888.00 2017-11-29 23:02:31.405 333 15531.61 340.72 53231.37 88888.00 2017-11-29 23:02:31.905 333 15531.56 340.72 53231.34 88888.00 2017-11-29 23:02:32.405 333 15531.59 340.73 53231.31 88888.00 2017-11-29 23:02:32.905 333 15531.61 340.72 53231.40 88888.00 2017-11-29 23:02:33.405 333 15531.61 340.70 53231.42 88888.00 2017-11-29 23:02:33.905 333 15531.65 340.74 53231.42 88888.00 2017-11-29 23:02:34.405 333 15531.63 340.74 53231.45 88888.00 2017-11-29 23:02:34.905 333 15531.61 340.76 53231.44 88888.00 2017-11-29 23:02:35.405 333 15531.66 340.77 53231.41 88888.00 2017-11-29 23:02:35.905 333 15531.69 340.77 53231.36 88888.00 2017-11-29 23:02:36.405 333 15531.69 340.78 53231.36 88888.00 2017-11-29 23:02:36.905 333 15531.71 340.83 53231.40 88888.00 2017-11-29 23:02:37.405 333 15531.71 340.81 53231.36 88888.00 2017-11-29 23:02:37.905 333 15531.75 340.81 53231.37 88888.00 2017-11-29 23:02:38.405 333 15531.80 340.80 53231.33 88888.00 2017-11-29 23:02:38.905 333 15531.79 340.82 53231.42 88888.00 2017-11-29 23:02:39.405 333 15531.75 340.82 53231.50 88888.00 2017-11-29 23:02:39.905 333 15531.74 340.79 53231.50 88888.00 2017-11-29 23:02:40.405 333 15531.75 340.81 53231.48 88888.00 2017-11-29 23:02:40.905 333 15531.80 340.79 53231.48 88888.00 2017-11-29 23:02:41.405 333 15531.80 340.78 53231.50 88888.00 2017-11-29 23:02:41.905 333 15531.77 340.77 53231.47 88888.00 2017-11-29 23:02:42.405 333 15531.72 340.77 53231.38 88888.00 2017-11-29 23:02:42.905 333 15531.65 340.77 53231.42 88888.00 2017-11-29 23:02:43.405 333 15531.63 340.79 53231.51 88888.00 2017-11-29 23:02:43.905 333 15531.69 340.79 53231.57 88888.00 2017-11-29 23:02:44.405 333 15531.72 340.73 53231.57 88888.00 2017-11-29 23:02:44.905 333 15531.72 340.71 53231.57 88888.00 2017-11-29 23:02:45.405 333 15531.65 340.73 53231.52 88888.00 2017-11-29 23:02:45.905 333 15531.61 340.69 53231.51 88888.00 2017-11-29 23:02:46.405 333 15531.64 340.65 53231.53 88888.00 2017-11-29 23:02:46.905 333 15531.66 340.62 53231.55 88888.00 2017-11-29 23:02:47.405 333 15531.66 340.63 53231.63 88888.00 2017-11-29 23:02:47.905 333 15531.63 340.65 53231.58 88888.00 2017-11-29 23:02:48.405 333 15531.62 340.66 53231.50 88888.00 2017-11-29 23:02:48.905 333 15531.55 340.66 53231.51 88888.00 2017-11-29 23:02:49.405 333 15531.50 340.65 53231.51 88888.00 2017-11-29 23:02:49.905 333 15531.46 340.66 53231.54 88888.00 2017-11-29 23:02:50.405 333 15531.42 340.69 53231.52 88888.00 2017-11-29 23:02:50.905 333 15531.41 340.71 53231.48 88888.00 2017-11-29 23:02:51.405 333 15531.45 340.70 53231.44 88888.00 2017-11-29 23:02:51.905 333 15531.45 340.72 53231.43 88888.00 2017-11-29 23:02:52.405 333 15531.42 340.68 53231.50 88888.00 2017-11-29 23:02:52.905 333 15531.33 340.70 53231.55 88888.00 2017-11-29 23:02:53.405 333 15531.35 340.72 53231.48 88888.00 2017-11-29 23:02:53.905 333 15531.32 340.73 53231.47 88888.00 2017-11-29 23:02:54.405 333 15531.34 340.76 53231.45 88888.00 2017-11-29 23:02:54.905 333 15531.39 340.77 53231.42 88888.00 2017-11-29 23:02:55.405 333 15531.35 340.82 53231.37 88888.00 2017-11-29 23:02:55.905 333 15531.29 340.79 53231.33 88888.00 2017-11-29 23:02:56.405 333 15531.23 340.79 53231.37 88888.00 2017-11-29 23:02:56.905 333 15531.18 340.83 53231.45 88888.00 2017-11-29 23:02:57.405 333 15531.23 340.82 53231.43 88888.00 2017-11-29 23:02:57.905 333 15531.24 340.79 53231.41 88888.00 2017-11-29 23:02:58.405 333 15531.24 340.82 53231.35 88888.00 2017-11-29 23:02:58.905 333 15531.17 340.87 53231.31 88888.00 2017-11-29 23:02:59.405 333 15531.18 340.89 53231.30 88888.00 2017-11-29 23:02:59.905 333 15531.25 340.87 53231.30 88888.00 2017-11-29 23:03:00.405 333 15531.23 340.87 53231.27 88888.00 2017-11-29 23:03:00.905 333 15531.23 340.88 53231.25 88888.00 2017-11-29 23:03:01.405 333 15531.25 340.88 53231.30 88888.00 2017-11-29 23:03:01.905 333 15531.26 340.91 53231.29 88888.00 2017-11-29 23:03:02.405 333 15531.24 340.94 53231.17 88888.00 2017-11-29 23:03:02.905 333 15531.23 340.95 53231.15 88888.00 2017-11-29 23:03:03.405 333 15531.18 340.98 53231.14 88888.00 2017-11-29 23:03:03.905 333 15531.14 340.97 53231.19 88888.00 2017-11-29 23:03:04.405 333 15531.21 341.02 53231.20 88888.00 2017-11-29 23:03:04.905 333 15531.25 341.05 53231.20 88888.00 2017-11-29 23:03:05.405 333 15531.32 341.06 53231.21 88888.00 2017-11-29 23:03:05.905 333 15531.28 341.07 53231.09 88888.00 2017-11-29 23:03:06.405 333 15531.26 341.07 53231.02 88888.00 2017-11-29 23:03:06.905 333 15531.27 341.07 53231.01 88888.00 2017-11-29 23:03:07.405 333 15531.28 341.13 53231.05 88888.00 2017-11-29 23:03:07.905 333 15531.33 341.14 53231.05 88888.00 2017-11-29 23:03:08.405 333 15531.29 341.17 53230.96 88888.00 2017-11-29 23:03:08.905 333 15531.32 341.17 53230.92 88888.00 2017-11-29 23:03:09.405 333 15531.35 341.19 53230.89 88888.00 2017-11-29 23:03:09.905 333 15531.32 341.24 53230.91 88888.00 2017-11-29 23:03:10.405 333 15531.33 341.24 53230.97 88888.00 2017-11-29 23:03:10.905 333 15531.35 341.23 53230.96 88888.00 2017-11-29 23:03:11.405 333 15531.39 341.28 53230.94 88888.00 2017-11-29 23:03:11.905 333 15531.42 341.28 53230.82 88888.00 2017-11-29 23:03:12.405 333 15531.47 341.29 53230.83 88888.00 2017-11-29 23:03:12.905 333 15531.50 341.31 53230.80 88888.00 2017-11-29 23:03:13.405 333 15531.52 341.31 53230.75 88888.00 2017-11-29 23:03:13.905 333 15531.51 341.33 53230.69 88888.00 2017-11-29 23:03:14.405 333 15531.54 341.34 53230.67 88888.00 2017-11-29 23:03:14.905 333 15531.53 341.38 53230.70 88888.00 2017-11-29 23:03:15.405 333 15531.55 341.43 53230.69 88888.00 2017-11-29 23:03:15.905 333 15531.57 341.45 53230.68 88888.00 2017-11-29 23:03:16.405 333 15531.55 341.43 53230.70 88888.00 2017-11-29 23:03:16.905 333 15531.59 341.43 53230.73 88888.00 2017-11-29 23:03:17.405 333 15531.62 341.41 53230.79 88888.00 2017-11-29 23:03:17.905 333 15531.68 341.40 53230.77 88888.00 2017-11-29 23:03:18.405 333 15531.70 341.45 53230.70 88888.00 2017-11-29 23:03:18.905 333 15531.73 341.48 53230.67 88888.00 2017-11-29 23:03:19.405 333 15531.80 341.55 53230.67 88888.00 2017-11-29 23:03:19.905 333 15531.77 341.56 53230.62 88888.00 2017-11-29 23:03:20.405 333 15531.77 341.56 53230.65 88888.00 2017-11-29 23:03:20.905 333 15531.78 341.59 53230.67 88888.00 2017-11-29 23:03:21.405 333 15531.80 341.66 53230.69 88888.00 2017-11-29 23:03:21.905 333 15531.81 341.64 53230.68 88888.00 2017-11-29 23:03:22.405 333 15531.89 341.58 53230.74 88888.00 2017-11-29 23:03:22.905 333 15531.95 341.59 53230.77 88888.00 2017-11-29 23:03:23.405 333 15531.92 341.57 53230.76 88888.00 2017-11-29 23:03:23.905 333 15531.86 341.60 53230.71 88888.00 2017-11-29 23:03:24.405 333 15531.91 341.65 53230.77 88888.00 2017-11-29 23:03:24.905 333 15531.95 341.63 53230.74 88888.00 2017-11-29 23:03:25.405 333 15531.92 341.59 53230.66 88888.00 2017-11-29 23:03:25.905 333 15531.98 341.58 53230.65 88888.00 2017-11-29 23:03:26.405 333 15532.06 341.63 53230.67 88888.00 2017-11-29 23:03:26.905 333 15532.09 341.64 53230.66 88888.00 2017-11-29 23:03:27.405 333 15532.07 341.66 53230.66 88888.00 2017-11-29 23:03:27.905 333 15532.11 341.68 53230.67 88888.00 2017-11-29 23:03:28.405 333 15532.10 341.63 53230.66 88888.00 2017-11-29 23:03:28.905 333 15532.13 341.59 53230.77 88888.00 2017-11-29 23:03:29.405 333 15532.20 341.63 53230.82 88888.00 2017-11-29 23:03:29.905 333 15532.19 341.57 53230.70 88888.00 2017-11-29 23:03:30.405 333 15532.11 341.61 53230.70 88888.00 2017-11-29 23:03:30.905 333 15532.16 341.65 53230.72 88888.00 2017-11-29 23:03:31.405 333 15532.15 341.65 53230.67 88888.00 2017-11-29 23:03:31.905 333 15532.16 341.66 53230.65 88888.00 2017-11-29 23:03:32.405 333 15532.18 341.61 53230.64 88888.00 2017-11-29 23:03:32.905 333 15532.16 341.63 53230.64 88888.00 2017-11-29 23:03:33.405 333 15532.17 341.64 53230.73 88888.00 2017-11-29 23:03:33.905 333 15532.23 341.64 53230.79 88888.00 2017-11-29 23:03:34.405 333 15532.19 341.63 53230.82 88888.00 2017-11-29 23:03:34.905 333 15532.19 341.65 53230.80 88888.00 2017-11-29 23:03:35.405 333 15532.18 341.60 53230.81 88888.00 2017-11-29 23:03:35.905 333 15532.15 341.61 53230.74 88888.00 2017-11-29 23:03:36.405 333 15532.16 341.60 53230.83 88888.00 2017-11-29 23:03:36.905 333 15532.22 341.57 53230.83 88888.00 2017-11-29 23:03:37.405 333 15532.18 341.58 53230.77 88888.00 2017-11-29 23:03:37.905 333 15532.27 341.59 53230.74 88888.00 2017-11-29 23:03:38.405 333 15532.26 341.57 53230.75 88888.00 2017-11-29 23:03:38.905 333 15532.23 341.56 53230.79 88888.00 2017-11-29 23:03:39.405 333 15532.20 341.54 53230.75 88888.00 2017-11-29 23:03:39.905 333 15532.26 341.52 53230.74 88888.00 2017-11-29 23:03:40.405 333 15532.25 341.55 53230.76 88888.00 2017-11-29 23:03:40.905 333 15532.18 341.58 53230.74 88888.00 2017-11-29 23:03:41.405 333 15532.15 341.56 53230.79 88888.00 2017-11-29 23:03:41.905 333 15532.15 341.59 53230.74 88888.00 2017-11-29 23:03:42.405 333 15532.18 341.56 53230.76 88888.00 2017-11-29 23:03:42.905 333 15532.22 341.55 53230.81 88888.00 2017-11-29 23:03:43.405 333 15532.18 341.56 53230.72 88888.00 2017-11-29 23:03:43.905 333 15532.10 341.57 53230.71 88888.00 2017-11-29 23:03:44.405 333 15532.13 341.56 53230.71 88888.00 2017-11-29 23:03:44.905 333 15532.10 341.54 53230.69 88888.00 2017-11-29 23:03:45.405 333 15532.09 341.56 53230.70 88888.00 2017-11-29 23:03:45.905 333 15532.08 341.58 53230.80 88888.00 2017-11-29 23:03:46.405 333 15532.09 341.57 53230.79 88888.00 2017-11-29 23:03:46.905 333 15532.13 341.56 53230.74 88888.00 2017-11-29 23:03:47.405 333 15532.05 341.55 53230.75 88888.00 2017-11-29 23:03:47.905 333 15532.04 341.57 53230.74 88888.00 2017-11-29 23:03:48.405 333 15532.00 341.58 53230.73 88888.00 2017-11-29 23:03:48.905 333 15531.95 341.61 53230.70 88888.00 2017-11-29 23:03:49.405 333 15531.98 341.63 53230.72 88888.00 2017-11-29 23:03:49.905 333 15531.96 341.64 53230.67 88888.00 2017-11-29 23:03:50.405 333 15531.90 341.66 53230.64 88888.00 2017-11-29 23:03:50.905 333 15531.92 341.66 53230.70 88888.00 2017-11-29 23:03:51.405 333 15532.00 341.68 53230.68 88888.00 2017-11-29 23:03:51.905 333 15532.00 341.67 53230.63 88888.00 2017-11-29 23:03:52.405 333 15531.92 341.68 53230.66 88888.00 2017-11-29 23:03:52.905 333 15531.92 341.67 53230.65 88888.00 2017-11-29 23:03:53.405 333 15531.88 341.65 53230.66 88888.00 2017-11-29 23:03:53.905 333 15531.90 341.68 53230.66 88888.00 2017-11-29 23:03:54.405 333 15531.92 341.71 53230.66 88888.00 2017-11-29 23:03:54.905 333 15531.88 341.68 53230.61 88888.00 2017-11-29 23:03:55.406 333 15531.86 341.69 53230.51 88888.00 2017-11-29 23:03:55.906 333 15531.89 341.74 53230.49 88888.00 2017-11-29 23:03:56.406 333 15531.84 341.74 53230.48 88888.00 2017-11-29 23:03:56.906 333 15531.84 341.75 53230.57 88888.00 2017-11-29 23:03:57.406 333 15531.93 341.80 53230.60 88888.00 2017-11-29 23:03:57.906 333 15531.91 341.84 53230.59 88888.00 2017-11-29 23:03:58.406 333 15531.82 341.87 53230.45 88888.00 2017-11-29 23:03:58.906 333 15531.80 341.91 53230.46 88888.00 2017-11-29 23:03:59.406 333 15531.80 341.94 53230.47 88888.00 2017-11-29 23:03:59.906 333 15531.74 341.91 53230.40 88888.00 2017-11-29 23:04:00.406 333 15531.75 341.87 53230.40 88888.00 2017-11-29 23:04:00.906 333 15531.77 341.90 53230.43 88888.00 2017-11-29 23:04:01.406 333 15531.73 341.92 53230.37 88888.00 2017-11-29 23:04:01.906 333 15531.69 341.90 53230.36 88888.00 2017-11-29 23:04:02.406 333 15531.68 341.97 53230.33 88888.00 2017-11-29 23:04:02.906 333 15531.71 342.00 53230.29 88888.00 2017-11-29 23:04:03.406 333 15531.71 342.00 53230.25 88888.00 2017-11-29 23:04:03.906 333 15531.75 342.01 53230.29 88888.00 2017-11-29 23:04:04.406 333 15531.73 342.06 53230.29 88888.00 2017-11-29 23:04:04.906 333 15531.79 342.10 53230.34 88888.00 2017-11-29 23:04:05.406 333 15531.81 342.08 53230.40 88888.00 2017-11-29 23:04:05.906 333 15531.75 342.08 53230.36 88888.00 2017-11-29 23:04:06.406 333 15531.73 342.10 53230.39 88888.00 2017-11-29 23:04:06.906 333 15531.71 342.11 53230.35 88888.00 2017-11-29 23:04:07.406 333 15531.72 342.10 53230.31 88888.00 2017-11-29 23:04:07.906 333 15531.71 342.12 53230.20 88888.00 2017-11-29 23:04:08.406 333 15531.70 342.15 53230.20 88888.00 2017-11-29 23:04:08.906 333 15531.68 342.15 53230.24 88888.00 2017-11-29 23:04:09.406 333 15531.66 342.19 53230.27 88888.00 2017-11-29 23:04:09.906 333 15531.73 342.27 53230.25 88888.00 2017-11-29 23:04:10.406 333 15531.71 342.29 53230.25 88888.00 2017-11-29 23:04:10.906 333 15531.63 342.25 53230.29 88888.00 2017-11-29 23:04:11.406 333 15531.70 342.19 53230.31 88888.00 2017-11-29 23:04:11.906 333 15531.68 342.18 53230.28 88888.00 2017-11-29 23:04:12.406 333 15531.65 342.23 53230.24 88888.00 2017-11-29 23:04:12.906 333 15531.68 342.21 53230.26 88888.00 2017-11-29 23:04:13.406 333 15531.65 342.24 53230.25 88888.00 2017-11-29 23:04:13.906 333 15531.57 342.26 53230.14 88888.00 2017-11-29 23:04:14.406 333 15531.57 342.27 53230.05 88888.00 2017-11-29 23:04:14.906 333 15531.61 342.26 53230.07 88888.00 2017-11-29 23:04:15.406 333 15531.60 342.21 53230.05 88888.00 2017-11-29 23:04:15.906 333 15531.59 342.23 53230.15 88888.00 2017-11-29 23:04:16.406 333 15531.60 342.21 53230.13 88888.00 2017-11-29 23:04:16.906 333 15531.55 342.24 53230.06 88888.00 2017-11-29 23:04:17.406 333 15531.52 342.24 53230.13 88888.00 2017-11-29 23:04:17.906 333 15531.51 342.23 53230.21 88888.00 2017-11-29 23:04:18.406 333 15531.48 342.26 53230.09 88888.00 2017-11-29 23:04:18.906 333 15531.44 342.28 53230.07 88888.00 2017-11-29 23:04:19.406 333 15531.46 342.28 53230.06 88888.00 2017-11-29 23:04:19.906 333 15531.47 342.26 53229.99 88888.00 2017-11-29 23:04:20.406 333 15531.44 342.27 53229.96 88888.00 2017-11-29 23:04:20.906 333 15531.44 342.25 53229.97 88888.00 2017-11-29 23:04:21.406 333 15531.43 342.24 53229.99 88888.00 2017-11-29 23:04:21.906 333 15531.42 342.28 53229.94 88888.00 2017-11-29 23:04:22.406 333 15531.43 342.26 53230.02 88888.00 2017-11-29 23:04:22.906 333 15531.47 342.25 53230.09 88888.00 2017-11-29 23:04:23.406 333 15531.43 342.24 53230.02 88888.00 2017-11-29 23:04:23.906 333 15531.39 342.30 53230.01 88888.00 2017-11-29 23:04:24.406 333 15531.41 342.30 53229.97 88888.00 2017-11-29 23:04:24.906 333 15531.35 342.28 53229.99 88888.00 2017-11-29 23:04:25.406 333 15531.36 342.26 53229.97 88888.00 2017-11-29 23:04:25.906 333 15531.38 342.25 53229.90 88888.00 2017-11-29 23:04:26.406 333 15531.33 342.24 53229.83 88888.00 2017-11-29 23:04:26.906 333 15531.34 342.20 53229.84 88888.00 2017-11-29 23:04:27.406 333 15531.41 342.20 53229.89 88888.00 2017-11-29 23:04:27.906 333 15531.41 342.20 53229.89 88888.00 2017-11-29 23:04:28.406 333 15531.32 342.26 53229.90 88888.00 2017-11-29 23:04:28.906 333 15531.35 342.26 53229.96 88888.00 2017-11-29 23:04:29.406 333 15531.32 342.28 53229.96 88888.00 2017-11-29 23:04:29.906 333 15531.32 342.40 53229.91 88888.00 2017-11-29 23:04:30.406 333 15531.32 342.41 53229.92 88888.00 2017-11-29 23:04:30.906 333 15531.33 342.37 53229.91 88888.00 2017-11-29 23:04:31.406 333 15531.30 342.42 53229.91 88888.00 2017-11-29 23:04:31.906 333 15531.35 342.46 53229.91 88888.00 2017-11-29 23:04:32.406 333 15531.32 342.45 53229.90 88888.00 2017-11-29 23:04:32.906 333 15531.33 342.45 53229.90 88888.00 2017-11-29 23:04:33.406 333 15531.35 342.47 53229.87 88888.00 2017-11-29 23:04:33.906 333 15531.36 342.49 53229.89 88888.00 2017-11-29 23:04:34.406 333 15531.43 342.46 53229.89 88888.00 2017-11-29 23:04:34.906 333 15531.50 342.47 53229.94 88888.00 2017-11-29 23:04:35.406 333 15531.50 342.50 53230.02 88888.00 2017-11-29 23:04:35.906 333 15531.46 342.49 53230.03 88888.00 2017-11-29 23:04:36.406 333 15531.51 342.50 53230.05 88888.00 2017-11-29 23:04:36.906 333 15531.50 342.51 53230.00 88888.00 2017-11-29 23:04:37.406 333 15531.51 342.47 53230.01 88888.00 2017-11-29 23:04:37.906 333 15531.45 342.49 53229.96 88888.00 2017-11-29 23:04:38.406 333 15531.38 342.52 53229.90 88888.00 2017-11-29 23:04:38.906 333 15531.39 342.50 53229.95 88888.00 2017-11-29 23:04:39.406 333 15531.41 342.50 53229.95 88888.00 2017-11-29 23:04:39.906 333 15531.30 342.51 53229.92 88888.00 2017-11-29 23:04:40.406 333 15531.19 342.60 53229.91 88888.00 2017-11-29 23:04:40.906 333 15531.26 342.60 53230.00 88888.00 2017-11-29 23:04:41.406 333 15531.24 342.60 53230.02 88888.00 2017-11-29 23:04:41.906 333 15531.24 342.62 53229.97 88888.00 2017-11-29 23:04:42.406 333 15531.27 342.62 53230.07 88888.00 2017-11-29 23:04:42.906 333 15531.29 342.63 53230.08 88888.00 2017-11-29 23:04:43.406 333 15531.25 342.66 53230.05 88888.00 2017-11-29 23:04:43.906 333 15531.21 342.63 53230.04 88888.00 2017-11-29 23:04:44.406 333 15531.24 342.67 53230.08 88888.00 2017-11-29 23:04:44.906 333 15531.23 342.71 53230.10 88888.00 2017-11-29 23:04:45.406 333 15531.18 342.72 53230.14 88888.00 2017-11-29 23:04:45.906 333 15531.17 342.73 53230.15 88888.00 2017-11-29 23:04:46.406 333 15531.15 342.78 53230.16 88888.00 2017-11-29 23:04:46.906 333 15531.20 342.81 53230.15 88888.00 2017-11-29 23:04:47.406 333 15531.21 342.82 53230.26 88888.00 2017-11-29 23:04:47.906 333 15531.21 342.86 53230.29 88888.00 2017-11-29 23:04:48.406 333 15531.21 342.90 53230.22 88888.00 2017-11-29 23:04:48.906 333 15531.10 342.90 53230.16 88888.00 2017-11-29 23:04:49.406 333 15531.16 342.92 53230.17 88888.00 2017-11-29 23:04:49.906 333 15531.32 342.93 53230.15 88888.00 2017-11-29 23:04:50.406 333 15531.29 343.02 53230.02 88888.00 2017-11-29 23:04:50.906 333 15531.27 343.04 53230.05 88888.00 2017-11-29 23:04:51.406 333 15531.21 343.06 53230.07 88888.00 2017-11-29 23:04:51.906 333 15531.21 343.10 53230.05 88888.00 2017-11-29 23:04:52.406 333 15531.25 343.11 53230.06 88888.00 2017-11-29 23:04:52.906 333 15531.29 343.13 53230.07 88888.00 2017-11-29 23:04:53.406 333 15531.30 343.15 53230.12 88888.00 2017-11-29 23:04:53.906 333 15531.33 343.16 53230.04 88888.00 2017-11-29 23:04:54.406 333 15531.35 343.20 53230.03 88888.00 2017-11-29 23:04:54.906 333 15531.33 343.20 53230.05 88888.00 2017-11-29 23:04:55.406 333 15531.34 343.18 53230.10 88888.00 2017-11-29 23:04:55.906 333 15531.34 343.20 53230.04 88888.00 2017-11-29 23:04:56.406 333 15531.41 343.21 53229.93 88888.00 2017-11-29 23:04:56.906 333 15531.39 343.20 53229.83 88888.00 2017-11-29 23:04:57.406 333 15531.41 343.22 53229.82 88888.00 2017-11-29 23:04:57.906 333 15531.43 343.25 53229.81 88888.00 2017-11-29 23:04:58.406 333 15531.45 343.27 53229.79 88888.00 2017-11-29 23:04:58.906 333 15531.46 343.29 53229.82 88888.00 2017-11-29 23:04:59.406 333 15531.41 343.32 53229.76 88888.00 2017-11-29 23:04:59.906 333 15531.47 343.32 53229.82 88888.00 2017-11-29 23:05:00.406 333 15531.48 343.37 53229.82 88888.00 2017-11-29 23:05:00.906 333 15531.46 343.35 53229.74 88888.00 2017-11-29 23:05:01.406 333 15531.53 343.31 53229.70 88888.00 2017-11-29 23:05:01.906 333 15531.55 343.29 53229.69 88888.00 2017-11-29 23:05:02.406 333 15531.56 343.29 53229.70 88888.00 2017-11-29 23:05:02.906 333 15531.55 343.30 53229.65 88888.00 2017-11-29 23:05:03.406 333 15531.50 343.32 53229.56 88888.00 2017-11-29 23:05:03.906 333 15531.55 343.29 53229.58 88888.00 2017-11-29 23:05:04.406 333 15531.57 343.30 53229.61 88888.00 2017-11-29 23:05:04.906 333 15531.61 343.33 53229.63 88888.00 2017-11-29 23:05:05.406 333 15531.65 343.36 53229.64 88888.00 2017-11-29 23:05:05.906 333 15531.69 343.33 53229.66 88888.00 2017-11-29 23:05:06.406 333 15531.68 343.33 53229.64 88888.00 2017-11-29 23:05:06.906 333 15531.63 343.28 53229.54 88888.00 2017-11-29 23:05:07.406 333 15531.64 343.28 53229.52 88888.00 2017-11-29 23:05:07.906 333 15531.66 343.30 53229.42 88888.00 2017-11-29 23:05:08.406 333 15531.61 343.28 53229.36 88888.00 2017-11-29 23:05:08.906 333 15531.59 343.28 53229.31 88888.00 2017-11-29 23:05:09.406 333 15531.54 343.30 53229.31 88888.00 2017-11-29 23:05:09.906 333 15531.55 343.29 53229.33 88888.00 2017-11-29 23:05:10.406 333 15531.53 343.28 53229.29 88888.00 2017-11-29 23:05:10.906 333 15531.60 343.27 53229.27 88888.00 2017-11-29 23:05:11.406 333 15531.57 343.29 53229.30 88888.00 2017-11-29 23:05:11.906 333 15531.61 343.29 53229.39 88888.00 2017-11-29 23:05:12.406 333 15531.53 343.32 53229.38 88888.00 2017-11-29 23:05:12.906 333 15531.55 343.32 53229.34 88888.00 2017-11-29 23:05:13.406 333 15531.54 343.30 53229.34 88888.00 2017-11-29 23:05:13.906 333 15531.55 343.29 53229.31 88888.00 2017-11-29 23:05:14.406 333 15531.57 343.36 53229.19 88888.00 2017-11-29 23:05:14.906 333 15531.56 343.37 53229.13 88888.00 2017-11-29 23:05:15.406 333 15531.57 343.37 53229.15 88888.00 2017-11-29 23:05:15.906 333 15531.55 343.37 53229.18 88888.00 2017-11-29 23:05:16.406 333 15531.54 343.41 53229.15 88888.00 2017-11-29 23:05:16.906 333 15531.57 343.42 53229.11 88888.00 2017-11-29 23:05:17.406 333 15531.61 343.39 53229.12 88888.00 2017-11-29 23:05:17.906 333 15531.65 343.41 53229.19 88888.00 2017-11-29 23:05:18.406 333 15531.68 343.44 53229.21 88888.00 2017-11-29 23:05:18.906 333 15531.75 343.46 53229.20 88888.00 2017-11-29 23:05:19.406 333 15531.77 343.45 53229.18 88888.00 2017-11-29 23:05:19.906 333 15531.75 343.44 53229.09 88888.00 2017-11-29 23:05:20.406 333 15531.71 343.44 53229.04 88888.00 2017-11-29 23:05:20.906 333 15531.73 343.49 53228.93 88888.00 2017-11-29 23:05:21.406 333 15531.70 343.48 53228.98 88888.00 2017-11-29 23:05:21.906 333 15531.75 343.50 53229.05 88888.00 2017-11-29 23:05:22.406 333 15531.78 343.56 53229.12 88888.00 2017-11-29 23:05:22.906 333 15531.77 343.58 53229.04 88888.00 2017-11-29 23:05:23.406 333 15531.78 343.56 53229.05 88888.00 2017-11-29 23:05:23.906 333 15531.74 343.58 53229.03 88888.00 2017-11-29 23:05:24.406 333 15531.83 343.61 53228.99 88888.00 2017-11-29 23:05:24.906 333 15531.81 343.64 53228.99 88888.00 2017-11-29 23:05:25.406 333 15531.86 343.63 53228.99 88888.00 2017-11-29 23:05:25.906 333 15531.86 343.63 53228.98 88888.00 2017-11-29 23:05:26.406 333 15531.82 343.66 53228.89 88888.00 2017-11-29 23:05:26.906 333 15531.80 343.70 53228.84 88888.00 2017-11-29 23:05:27.406 333 15531.80 343.72 53228.80 88888.00 2017-11-29 23:05:27.906 333 15531.80 343.73 53228.83 88888.00 2017-11-29 23:05:28.406 333 15531.86 343.80 53228.85 88888.00 2017-11-29 23:05:28.906 333 15531.86 343.88 53228.88 88888.00 2017-11-29 23:05:29.406 333 15531.86 343.91 53228.81 88888.00 2017-11-29 23:05:29.906 333 15531.90 343.94 53228.76 88888.00 2017-11-29 23:05:30.406 333 15531.95 343.97 53228.78 88888.00 2017-11-29 23:05:30.906 333 15531.96 343.98 53228.90 88888.00 2017-11-29 23:05:31.406 333 15531.97 344.00 53228.87 88888.00 2017-11-29 23:05:31.906 333 15531.95 344.03 53228.82 88888.00 2017-11-29 23:05:32.406 333 15531.99 344.07 53228.80 88888.00 2017-11-29 23:05:32.906 333 15531.96 344.10 53228.68 88888.00 2017-11-29 23:05:33.406 333 15532.02 344.09 53228.63 88888.00 2017-11-29 23:05:33.906 333 15532.04 344.15 53228.63 88888.00 2017-11-29 23:05:34.406 333 15532.05 344.16 53228.66 88888.00 2017-11-29 23:05:34.906 333 15532.04 344.15 53228.67 88888.00 2017-11-29 23:05:35.406 333 15532.08 344.18 53228.72 88888.00 2017-11-29 23:05:35.906 333 15532.06 344.18 53228.74 88888.00 2017-11-29 23:05:36.406 333 15532.04 344.17 53228.75 88888.00 2017-11-29 23:05:36.906 333 15532.06 344.20 53228.71 88888.00 2017-11-29 23:05:37.406 333 15532.07 344.23 53228.69 88888.00 2017-11-29 23:05:37.906 333 15532.06 344.25 53228.71 88888.00 2017-11-29 23:05:38.406 333 15532.13 344.28 53228.76 88888.00 2017-11-29 23:05:38.906 333 15532.14 344.28 53228.71 88888.00 2017-11-29 23:05:39.406 333 15532.10 344.35 53228.65 88888.00 2017-11-29 23:05:39.906 333 15532.11 344.41 53228.66 88888.00 2017-11-29 23:05:40.406 333 15532.07 344.37 53228.70 88888.00 2017-11-29 23:05:40.906 333 15532.06 344.40 53228.75 88888.00 2017-11-29 23:05:41.406 333 15532.06 344.42 53228.73 88888.00 2017-11-29 23:05:41.906 333 15532.15 344.43 53228.78 88888.00 2017-11-29 23:05:42.406 333 15532.19 344.45 53228.70 88888.00 2017-11-29 23:05:42.906 333 15532.13 344.49 53228.71 88888.00 2017-11-29 23:05:43.406 333 15532.13 344.51 53228.76 88888.00 2017-11-29 23:05:43.906 333 15532.09 344.52 53228.75 88888.00 2017-11-29 23:05:44.406 333 15532.05 344.50 53228.73 88888.00 2017-11-29 23:05:44.906 333 15532.07 344.51 53228.66 88888.00 2017-11-29 23:05:45.406 333 15532.13 344.53 53228.64 88888.00 2017-11-29 23:05:45.906 333 15532.14 344.49 53228.64 88888.00 2017-11-29 23:05:46.406 333 15532.13 344.49 53228.64 88888.00 2017-11-29 23:05:46.906 333 15532.10 344.50 53228.67 88888.00 2017-11-29 23:05:47.406 333 15532.13 344.51 53228.67 88888.00 2017-11-29 23:05:47.906 333 15532.17 344.51 53228.64 88888.00 2017-11-29 23:05:48.406 333 15532.23 344.54 53228.67 88888.00 2017-11-29 23:05:48.906 333 15532.17 344.56 53228.70 88888.00 2017-11-29 23:05:49.406 333 15532.13 344.54 53228.74 88888.00 2017-11-29 23:05:49.906 333 15532.18 344.56 53228.75 88888.00 2017-11-29 23:05:50.406 333 15532.18 344.56 53228.73 88888.00 2017-11-29 23:05:50.906 333 15532.22 344.56 53228.67 88888.00 2017-11-29 23:05:51.406 333 15532.25 344.58 53228.65 88888.00 2017-11-29 23:05:51.906 333 15532.24 344.57 53228.64 88888.00 2017-11-29 23:05:52.406 333 15532.22 344.59 53228.68 88888.00 2017-11-29 23:05:52.906 333 15532.14 344.60 53228.69 88888.00 2017-11-29 23:05:53.406 333 15532.17 344.62 53228.64 88888.00 2017-11-29 23:05:53.906 333 15532.17 344.62 53228.74 88888.00 2017-11-29 23:05:54.406 333 15532.23 344.61 53228.79 88888.00 2017-11-29 23:05:54.906 333 15532.23 344.66 53228.78 88888.00 2017-11-29 23:05:55.406 333 15532.19 344.68 53228.76 88888.00 2017-11-29 23:05:55.906 333 15532.16 344.69 53228.79 88888.00 2017-11-29 23:05:56.406 333 15532.17 344.66 53228.82 88888.00 2017-11-29 23:05:56.906 333 15532.13 344.65 53228.80 88888.00 2017-11-29 23:05:57.406 333 15532.18 344.71 53228.70 88888.00 2017-11-29 23:05:57.906 333 15532.19 344.71 53228.71 88888.00 2017-11-29 23:05:58.406 333 15532.23 344.72 53228.75 88888.00 2017-11-29 23:05:58.906 333 15532.24 344.67 53228.80 88888.00 2017-11-29 23:05:59.406 333 15532.31 344.68 53228.75 88888.00 2017-11-29 23:05:59.906 333 15532.31 344.69 53228.79 88888.00 2017-11-29 23:06:00.406 333 15532.28 344.63 53228.83 88888.00 2017-11-29 23:06:00.906 333 15532.29 344.67 53228.87 88888.00 2017-11-29 23:06:01.406 333 15532.35 344.79 53228.88 88888.00 2017-11-29 23:06:01.906 333 15532.32 344.82 53228.87 88888.00 2017-11-29 23:06:02.406 333 15532.33 344.83 53228.89 88888.00 2017-11-29 23:06:02.906 333 15532.31 344.86 53228.81 88888.00 2017-11-29 23:06:03.406 333 15532.33 344.85 53228.81 88888.00 2017-11-29 23:06:03.906 333 15532.32 344.85 53228.81 88888.00 2017-11-29 23:06:04.406 333 15532.31 344.86 53228.81 88888.00 2017-11-29 23:06:04.906 333 15532.32 344.88 53228.85 88888.00 2017-11-29 23:06:05.406 333 15532.37 344.92 53228.88 88888.00 2017-11-29 23:06:05.906 333 15532.40 344.93 53228.90 88888.00 2017-11-29 23:06:06.406 333 15532.40 344.95 53228.91 88888.00 2017-11-29 23:06:06.906 333 15532.33 344.97 53228.98 88888.00 2017-11-29 23:06:07.406 333 15532.35 345.00 53228.92 88888.00 2017-11-29 23:06:07.906 333 15532.37 345.03 53228.91 88888.00 2017-11-29 23:06:08.406 333 15532.35 345.05 53228.94 88888.00 2017-11-29 23:06:08.906 333 15532.32 345.08 53228.94 88888.00 2017-11-29 23:06:09.406 333 15532.27 345.08 53228.91 88888.00 2017-11-29 23:06:09.906 333 15532.27 345.11 53228.85 88888.00 2017-11-29 23:06:10.406 333 15532.29 345.10 53228.85 88888.00 2017-11-29 23:06:10.906 333 15532.28 345.11 53228.89 88888.00 2017-11-29 23:06:11.406 333 15532.27 345.10 53228.87 88888.00 2017-11-29 23:06:11.906 333 15532.25 345.13 53228.84 88888.00 2017-11-29 23:06:12.406 333 15532.25 345.18 53228.86 88888.00 2017-11-29 23:06:12.906 333 15532.19 345.19 53228.92 88888.00 2017-11-29 23:06:13.406 333 15532.17 345.27 53228.94 88888.00 2017-11-29 23:06:13.906 333 15532.17 345.29 53228.87 88888.00 2017-11-29 23:06:14.406 333 15532.23 345.34 53228.87 88888.00 2017-11-29 23:06:14.906 333 15532.22 345.37 53228.88 88888.00 2017-11-29 23:06:15.406 333 15532.22 345.37 53228.83 88888.00 2017-11-29 23:06:15.906 333 15532.26 345.38 53228.75 88888.00 2017-11-29 23:06:16.406 333 15532.26 345.40 53228.76 88888.00 2017-11-29 23:06:16.906 333 15532.24 345.40 53228.83 88888.00 2017-11-29 23:06:17.406 333 15532.25 345.40 53228.80 88888.00 2017-11-29 23:06:17.906 333 15532.22 345.44 53228.82 88888.00 2017-11-29 23:06:18.406 333 15532.24 345.48 53228.81 88888.00 2017-11-29 23:06:18.906 333 15532.20 345.50 53228.85 88888.00 2017-11-29 23:06:19.406 333 15532.14 345.48 53228.87 88888.00 2017-11-29 23:06:19.906 333 15532.15 345.52 53228.83 88888.00 2017-11-29 23:06:20.406 333 15532.18 345.50 53228.80 88888.00 2017-11-29 23:06:20.906 333 15532.26 345.49 53228.76 88888.00 2017-11-29 23:06:21.406 333 15532.27 345.48 53228.76 88888.00 2017-11-29 23:06:21.906 333 15532.26 345.53 53228.75 88888.00 2017-11-29 23:06:22.406 333 15532.27 345.53 53228.81 88888.00 2017-11-29 23:06:22.906 333 15532.28 345.53 53228.81 88888.00 2017-11-29 23:06:23.406 333 15532.17 345.50 53228.81 88888.00 2017-11-29 23:06:23.906 333 15532.15 345.55 53228.84 88888.00 2017-11-29 23:06:24.406 333 15532.19 345.53 53228.88 88888.00 2017-11-29 23:06:24.906 333 15532.20 345.53 53228.85 88888.00 2017-11-29 23:06:25.406 333 15532.27 345.53 53228.86 88888.00 2017-11-29 23:06:25.906 333 15532.31 345.49 53228.87 88888.00 2017-11-29 23:06:26.406 333 15532.25 345.49 53228.87 88888.00 2017-11-29 23:06:26.906 333 15532.24 345.52 53228.86 88888.00 2017-11-29 23:06:27.406 333 15532.25 345.54 53228.82 88888.00 2017-11-29 23:06:27.906 333 15532.27 345.52 53228.76 88888.00 2017-11-29 23:06:28.406 333 15532.26 345.44 53228.74 88888.00 2017-11-29 23:06:28.906 333 15532.26 345.44 53228.74 88888.00 2017-11-29 23:06:29.406 333 15532.27 345.47 53228.76 88888.00 2017-11-29 23:06:29.906 333 15532.32 345.46 53228.81 88888.00 2017-11-29 23:06:30.406 333 15532.26 345.46 53228.81 88888.00 2017-11-29 23:06:30.906 333 15532.25 345.49 53228.81 88888.00 2017-11-29 23:06:31.406 333 15532.28 345.48 53228.81 88888.00 2017-11-29 23:06:31.906 333 15532.25 345.45 53228.86 88888.00 2017-11-29 23:06:32.406 333 15532.28 345.40 53228.89 88888.00 2017-11-29 23:06:32.906 333 15532.26 345.39 53228.88 88888.00 2017-11-29 23:06:33.406 333 15532.25 345.38 53228.89 88888.00 2017-11-29 23:06:33.906 333 15532.20 345.37 53228.87 88888.00 2017-11-29 23:06:34.406 333 15532.17 345.37 53228.85 88888.00 2017-11-29 23:06:34.906 333 15532.15 345.39 53228.80 88888.00 2017-11-29 23:06:35.406 333 15532.16 345.41 53228.83 88888.00 2017-11-29 23:06:35.906 333 15532.18 345.40 53228.82 88888.00 2017-11-29 23:06:36.406 333 15532.17 345.44 53228.83 88888.00 2017-11-29 23:06:36.906 333 15532.16 345.45 53228.88 88888.00 2017-11-29 23:06:37.406 333 15532.20 345.43 53228.89 88888.00 2017-11-29 23:06:37.906 333 15532.20 345.43 53228.88 88888.00 2017-11-29 23:06:38.406 333 15532.20 345.45 53228.89 88888.00 2017-11-29 23:06:38.906 333 15532.20 345.43 53228.79 88888.00 2017-11-29 23:06:39.406 333 15532.19 345.43 53228.70 88888.00 2017-11-29 23:06:39.906 333 15532.18 345.44 53228.72 88888.00 2017-11-29 23:06:40.406 333 15532.20 345.44 53228.75 88888.00 2017-11-29 23:06:40.906 333 15532.18 345.46 53228.78 88888.00 2017-11-29 23:06:41.406 333 15532.17 345.45 53228.78 88888.00 2017-11-29 23:06:41.906 333 15532.22 345.47 53228.83 88888.00 2017-11-29 23:06:42.406 333 15532.23 345.47 53228.82 88888.00 2017-11-29 23:06:42.906 333 15532.24 345.45 53228.87 88888.00 2017-11-29 23:06:43.406 333 15532.25 345.45 53228.92 88888.00 2017-11-29 23:06:43.906 333 15532.24 345.40 53228.94 88888.00 2017-11-29 23:06:44.406 333 15532.24 345.38 53228.90 88888.00 2017-11-29 23:06:44.906 333 15532.26 345.38 53228.92 88888.00 2017-11-29 23:06:45.406 333 15532.26 345.44 53228.93 88888.00 2017-11-29 23:06:45.906 333 15532.23 345.43 53228.87 88888.00 2017-11-29 23:06:46.406 333 15532.23 345.44 53228.83 88888.00 2017-11-29 23:06:46.906 333 15532.26 345.44 53228.82 88888.00 2017-11-29 23:06:47.406 333 15532.22 345.39 53228.81 88888.00 2017-11-29 23:06:47.906 333 15532.26 345.43 53228.87 88888.00 2017-11-29 23:06:48.406 333 15532.26 345.41 53228.90 88888.00 2017-11-29 23:06:48.906 333 15532.34 345.36 53228.92 88888.00 2017-11-29 23:06:49.406 333 15532.37 345.36 53228.93 88888.00 2017-11-29 23:06:49.906 333 15532.35 345.36 53228.88 88888.00 2017-11-29 23:06:50.406 333 15532.36 345.41 53228.88 88888.00 2017-11-29 23:06:50.906 333 15532.33 345.41 53228.87 88888.00 2017-11-29 23:06:51.406 333 15532.32 345.34 53228.86 88888.00 2017-11-29 23:06:51.906 333 15532.33 345.31 53228.83 88888.00 2017-11-29 23:06:52.406 333 15532.37 345.35 53228.74 88888.00 2017-11-29 23:06:52.906 333 15532.38 345.37 53228.73 88888.00 2017-11-29 23:06:53.406 333 15532.43 345.37 53228.80 88888.00 2017-11-29 23:06:53.906 333 15532.45 345.38 53228.81 88888.00 2017-11-29 23:06:54.406 333 15532.44 345.36 53228.76 88888.00 2017-11-29 23:06:54.906 333 15532.43 345.37 53228.78 88888.00 2017-11-29 23:06:55.406 333 15532.50 345.37 53228.79 88888.00 2017-11-29 23:06:55.906 333 15532.54 345.38 53228.78 88888.00 2017-11-29 23:06:56.406 333 15532.47 345.36 53228.80 88888.00 2017-11-29 23:06:56.906 333 15532.45 345.35 53228.84 88888.00 2017-11-29 23:06:57.406 333 15532.44 345.37 53228.79 88888.00 2017-11-29 23:06:57.906 333 15532.46 345.39 53228.76 88888.00 2017-11-29 23:06:58.406 333 15532.50 345.38 53228.78 88888.00 2017-11-29 23:06:58.906 333 15532.54 345.40 53228.83 88888.00 2017-11-29 23:06:59.406 333 15532.53 345.40 53228.87 88888.00 2017-11-29 23:06:59.906 333 15532.55 345.41 53228.87 88888.00 2017-11-29 23:07:00.406 333 15532.58 345.40 53228.87 88888.00 2017-11-29 23:07:00.906 333 15532.56 345.38 53228.81 88888.00 2017-11-29 23:07:01.406 333 15532.55 345.43 53228.81 88888.00 2017-11-29 23:07:01.906 333 15532.60 345.41 53228.76 88888.00 2017-11-29 23:07:02.406 333 15532.58 345.45 53228.72 88888.00 2017-11-29 23:07:02.906 333 15532.59 345.41 53228.79 88888.00 2017-11-29 23:07:03.406 333 15532.62 345.44 53228.78 88888.00 2017-11-29 23:07:03.906 333 15532.61 345.40 53228.71 88888.00 2017-11-29 23:07:04.406 333 15532.56 345.39 53228.64 88888.00 2017-11-29 23:07:04.906 333 15532.58 345.36 53228.68 88888.00 2017-11-29 23:07:05.406 333 15532.56 345.37 53228.75 88888.00 2017-11-29 23:07:05.906 333 15532.60 345.39 53228.70 88888.00 2017-11-29 23:07:06.406 333 15532.67 345.43 53228.69 88888.00 2017-11-29 23:07:06.906 333 15532.71 345.41 53228.73 88888.00 2017-11-29 23:07:07.406 333 15532.71 345.44 53228.78 88888.00 2017-11-29 23:07:07.906 333 15532.70 345.44 53228.80 88888.00 2017-11-29 23:07:08.406 333 15532.70 345.43 53228.76 88888.00 2017-11-29 23:07:08.906 333 15532.78 345.41 53228.73 88888.00 2017-11-29 23:07:09.406 333 15532.82 345.44 53228.74 88888.00 2017-11-29 23:07:09.906 333 15532.86 345.44 53228.67 88888.00 2017-11-29 23:07:10.406 333 15532.86 345.45 53228.64 88888.00 2017-11-29 23:07:10.906 333 15532.81 345.44 53228.67 88888.00 2017-11-29 23:07:11.406 333 15532.86 345.44 53228.72 88888.00 2017-11-29 23:07:11.906 333 15532.91 345.45 53228.68 88888.00 2017-11-29 23:07:12.406 333 15532.87 345.47 53228.69 88888.00 2017-11-29 23:07:12.906 333 15532.88 345.47 53228.70 88888.00 2017-11-29 23:07:13.406 333 15532.91 345.43 53228.70 88888.00 2017-11-29 23:07:13.906 333 15532.97 345.44 53228.66 88888.00 2017-11-29 23:07:14.406 333 15532.94 345.45 53228.69 88888.00 2017-11-29 23:07:14.906 333 15532.95 345.48 53228.68 88888.00 2017-11-29 23:07:15.406 333 15532.92 345.50 53228.70 88888.00 2017-11-29 23:07:15.906 333 15532.97 345.52 53228.73 88888.00 2017-11-29 23:07:16.406 333 15532.99 345.56 53228.70 88888.00 2017-11-29 23:07:16.906 333 15532.99 345.57 53228.70 88888.00 2017-11-29 23:07:17.406 333 15532.95 345.57 53228.71 88888.00 2017-11-29 23:07:17.906 333 15532.97 345.56 53228.74 88888.00 2017-11-29 23:07:18.406 333 15532.95 345.60 53228.76 88888.00 2017-11-29 23:07:18.906 333 15532.96 345.61 53228.70 88888.00 2017-11-29 23:07:19.406 333 15532.98 345.62 53228.73 88888.00 2017-11-29 23:07:19.906 333 15532.99 345.64 53228.72 88888.00 2017-11-29 23:07:20.406 333 15533.01 345.63 53228.72 88888.00 2017-11-29 23:07:20.906 333 15532.99 345.60 53228.71 88888.00 2017-11-29 23:07:21.406 333 15532.98 345.60 53228.68 88888.00 2017-11-29 23:07:21.906 333 15533.00 345.64 53228.67 88888.00 2017-11-29 23:07:22.406 333 15533.03 345.66 53228.65 88888.00 2017-11-29 23:07:22.906 333 15533.03 345.70 53228.65 88888.00 2017-11-29 23:07:23.406 333 15533.03 345.71 53228.67 88888.00 2017-11-29 23:07:23.906 333 15533.07 345.71 53228.65 88888.00 2017-11-29 23:07:24.406 333 15533.10 345.71 53228.68 88888.00 2017-11-29 23:07:24.906 333 15533.07 345.70 53228.73 88888.00 2017-11-29 23:07:25.406 333 15533.05 345.69 53228.75 88888.00 2017-11-29 23:07:25.906 333 15533.10 345.69 53228.71 88888.00 2017-11-29 23:07:26.406 333 15533.10 345.72 53228.68 88888.00 2017-11-29 23:07:26.906 333 15533.06 345.75 53228.71 88888.00 2017-11-29 23:07:27.406 333 15533.06 345.75 53228.71 88888.00 2017-11-29 23:07:27.906 333 15533.07 345.79 53228.67 88888.00 2017-11-29 23:07:28.406 333 15533.12 345.80 53228.63 88888.00 2017-11-29 23:07:28.906 333 15533.16 345.81 53228.64 88888.00 2017-11-29 23:07:29.406 333 15533.19 345.82 53228.59 88888.00 2017-11-29 23:07:29.906 333 15533.21 345.81 53228.64 88888.00 2017-11-29 23:07:30.406 333 15533.25 345.81 53228.64 88888.00 2017-11-29 23:07:30.906 333 15533.31 345.81 53228.65 88888.00 2017-11-29 23:07:31.406 333 15533.28 345.82 53228.64 88888.00 2017-11-29 23:07:31.906 333 15533.26 345.89 53228.63 88888.00 2017-11-29 23:07:32.406 333 15533.32 345.95 53228.67 88888.00 2017-11-29 23:07:32.906 333 15533.36 345.96 53228.69 88888.00 2017-11-29 23:07:33.406 333 15533.40 345.97 53228.60 88888.00 2017-11-29 23:07:33.906 333 15533.46 345.89 53228.55 88888.00 2017-11-29 23:07:34.406 333 15533.44 345.89 53228.60 88888.00 2017-11-29 23:07:34.906 333 15533.46 345.96 53228.60 88888.00 2017-11-29 23:07:35.406 333 15533.50 345.98 53228.57 88888.00 2017-11-29 23:07:35.906 333 15533.47 346.01 53228.58 88888.00 2017-11-29 23:07:36.406 333 15533.52 346.00 53228.59 88888.00 2017-11-29 23:07:36.906 333 15533.52 345.98 53228.54 88888.00 2017-11-29 23:07:37.406 333 15533.56 345.99 53228.57 88888.00 2017-11-29 23:07:37.906 333 15533.56 346.01 53228.61 88888.00 2017-11-29 23:07:38.406 333 15533.53 346.03 53228.55 88888.00 2017-11-29 23:07:38.906 333 15533.54 345.99 53228.54 88888.00 2017-11-29 23:07:39.406 333 15533.53 345.97 53228.54 88888.00 2017-11-29 23:07:39.906 333 15533.61 345.97 53228.47 88888.00 2017-11-29 23:07:40.406 333 15533.59 346.03 53228.49 88888.00 2017-11-29 23:07:40.906 333 15533.61 346.03 53228.54 88888.00 2017-11-29 23:07:41.406 333 15533.62 346.03 53228.52 88888.00 2017-11-29 23:07:41.906 333 15533.63 346.04 53228.47 88888.00 2017-11-29 23:07:42.406 333 15533.67 346.00 53228.49 88888.00 2017-11-29 23:07:42.906 333 15533.76 346.01 53228.46 88888.00 2017-11-29 23:07:43.406 333 15533.76 346.03 53228.49 88888.00 2017-11-29 23:07:43.906 333 15533.72 346.00 53228.55 88888.00 2017-11-29 23:07:44.406 333 15533.71 345.99 53228.62 88888.00 2017-11-29 23:07:44.906 333 15533.77 345.98 53228.61 88888.00 2017-11-29 23:07:45.406 333 15533.78 346.03 53228.58 88888.00 2017-11-29 23:07:45.906 333 15533.74 346.06 53228.62 88888.00 2017-11-29 23:07:46.406 333 15533.79 346.04 53228.60 88888.00 2017-11-29 23:07:46.906 333 15533.80 345.99 53228.60 88888.00 2017-11-29 23:07:47.406 333 15533.79 345.99 53228.60 88888.00 2017-11-29 23:07:47.906 333 15533.81 345.97 53228.54 88888.00 2017-11-29 23:07:48.406 333 15533.82 345.92 53228.57 88888.00 2017-11-29 23:07:48.906 333 15533.86 345.93 53228.62 88888.00 2017-11-29 23:07:49.406 333 15533.91 345.89 53228.66 88888.00 2017-11-29 23:07:49.906 333 15533.88 345.88 53228.66 88888.00 2017-11-29 23:07:50.406 333 15533.86 345.86 53228.70 88888.00 2017-11-29 23:07:50.906 333 15533.85 345.90 53228.69 88888.00 2017-11-29 23:07:51.406 333 15533.83 345.90 53228.73 88888.00 2017-11-29 23:07:51.906 333 15533.80 345.91 53228.67 88888.00 2017-11-29 23:07:52.406 333 15533.85 345.91 53228.68 88888.00 2017-11-29 23:07:52.906 333 15533.86 345.90 53228.71 88888.00 2017-11-29 23:07:53.406 333 15533.89 345.89 53228.67 88888.00 2017-11-29 23:07:53.906 333 15533.88 345.81 53228.71 88888.00 2017-11-29 23:07:54.406 333 15533.95 345.74 53228.76 88888.00 2017-11-29 23:07:54.906 333 15533.98 345.73 53228.81 88888.00 2017-11-29 23:07:55.406 333 15534.04 345.77 53228.84 88888.00 2017-11-29 23:07:55.906 333 15534.06 345.81 53228.82 88888.00 2017-11-29 23:07:56.406 333 15534.03 345.86 53228.84 88888.00 2017-11-29 23:07:56.906 333 15533.97 345.80 53228.84 88888.00 2017-11-29 23:07:57.406 333 15533.95 345.75 53228.84 88888.00 2017-11-29 23:07:57.906 333 15533.96 345.72 53228.87 88888.00 2017-11-29 23:07:58.406 333 15533.99 345.67 53228.78 88888.00 2017-11-29 23:07:58.906 333 15534.05 345.70 53228.73 88888.00 2017-11-29 23:07:59.406 333 15534.03 345.72 53228.76 88888.00 2017-11-29 23:07:59.906 333 15534.01 345.72 53228.81 88888.00 2017-11-29 23:08:00.406 333 15533.95 345.69 53228.89 88888.00 2017-11-29 23:08:00.906 333 15533.98 345.65 53228.91 88888.00 2017-11-29 23:08:01.406 333 15533.94 345.62 53228.92 88888.00 2017-11-29 23:08:01.906 333 15533.95 345.64 53228.90 88888.00 2017-11-29 23:08:02.406 333 15533.91 345.67 53228.88 88888.00 2017-11-29 23:08:02.906 333 15533.94 345.65 53228.89 88888.00 2017-11-29 23:08:03.406 333 15533.99 345.66 53228.86 88888.00 2017-11-29 23:08:03.906 333 15533.97 345.65 53228.83 88888.00 2017-11-29 23:08:04.406 333 15533.94 345.63 53228.82 88888.00 2017-11-29 23:08:04.906 333 15533.94 345.61 53228.91 88888.00 2017-11-29 23:08:05.406 333 15533.95 345.56 53228.94 88888.00 2017-11-29 23:08:05.906 333 15533.94 345.54 53228.95 88888.00 2017-11-29 23:08:06.406 333 15533.91 345.56 53228.92 88888.00 2017-11-29 23:08:06.906 333 15533.86 345.55 53228.94 88888.00 2017-11-29 23:08:07.406 333 15533.91 345.52 53228.98 88888.00 2017-11-29 23:08:07.906 333 15533.90 345.48 53228.95 88888.00 2017-11-29 23:08:08.406 333 15533.91 345.49 53228.99 88888.00 2017-11-29 23:08:08.906 333 15533.90 345.52 53228.99 88888.00 2017-11-29 23:08:09.406 333 15533.85 345.52 53228.99 88888.00 2017-11-29 23:08:09.906 333 15533.78 345.53 53228.96 88888.00 2017-11-29 23:08:10.406 333 15533.77 345.54 53228.93 88888.00 2017-11-29 23:08:10.906 333 15533.74 345.56 53228.93 88888.00 2017-11-29 23:08:11.406 333 15533.72 345.57 53228.89 88888.00 2017-11-29 23:08:11.906 333 15533.72 345.60 53228.95 88888.00 2017-11-29 23:08:12.406 333 15533.68 345.63 53229.05 88888.00 2017-11-29 23:08:12.906 333 15533.65 345.63 53229.07 88888.00 2017-11-29 23:08:13.406 333 15533.60 345.63 53229.09 88888.00 2017-11-29 23:08:13.906 333 15533.56 345.58 53229.02 88888.00 2017-11-29 23:08:14.406 333 15533.62 345.55 53229.03 88888.00 2017-11-29 23:08:14.906 333 15533.62 345.57 53229.09 88888.00 2017-11-29 23:08:15.406 333 15533.58 345.56 53229.11 88888.00 2017-11-29 23:08:15.906 333 15533.62 345.57 53229.04 88888.00 2017-11-29 23:08:16.406 333 15533.59 345.56 53229.03 88888.00 2017-11-29 23:08:16.906 333 15533.55 345.58 53229.01 88888.00 2017-11-29 23:08:17.406 333 15533.52 345.65 53229.08 88888.00 2017-11-29 23:08:17.906 333 15533.51 345.66 53229.11 88888.00 2017-11-29 23:08:18.406 333 15533.54 345.66 53229.08 88888.00 2017-11-29 23:08:18.906 333 15533.51 345.66 53229.06 88888.00 2017-11-29 23:08:19.406 333 15533.51 345.67 53229.03 88888.00 2017-11-29 23:08:19.906 333 15533.45 345.67 53229.01 88888.00 2017-11-29 23:08:20.406 333 15533.46 345.67 53229.02 88888.00 2017-11-29 23:08:20.906 333 15533.47 345.69 53229.02 88888.00 2017-11-29 23:08:21.406 333 15533.41 345.71 53228.98 88888.00 2017-11-29 23:08:21.906 333 15533.41 345.71 53228.95 88888.00 2017-11-29 23:08:22.406 333 15533.42 345.74 53228.87 88888.00 2017-11-29 23:08:22.906 333 15533.40 345.79 53228.88 88888.00 2017-11-29 23:08:23.406 333 15533.40 345.81 53228.87 88888.00 2017-11-29 23:08:23.906 333 15533.34 345.78 53228.83 88888.00 2017-11-29 23:08:24.406 333 15533.31 345.78 53228.82 88888.00 2017-11-29 23:08:24.906 333 15533.32 345.75 53228.83 88888.00 2017-11-29 23:08:25.406 333 15533.35 345.79 53228.92 88888.00 2017-11-29 23:08:25.906 333 15533.40 345.81 53228.98 88888.00 2017-11-29 23:08:26.406 333 15533.34 345.80 53228.96 88888.00 2017-11-29 23:08:26.906 333 15533.40 345.81 53229.01 88888.00 2017-11-29 23:08:27.406 333 15533.42 345.82 53229.04 88888.00 2017-11-29 23:08:27.906 333 15533.35 345.84 53228.96 88888.00 2017-11-29 23:08:28.406 333 15533.36 345.81 53228.91 88888.00 2017-11-29 23:08:28.906 333 15533.37 345.83 53228.88 88888.00 2017-11-29 23:08:29.406 333 15533.44 345.88 53228.90 88888.00 2017-11-29 23:08:29.906 333 15533.44 345.88 53228.91 88888.00 2017-11-29 23:08:30.407 333 15533.45 345.90 53228.89 88888.00 2017-11-29 23:08:30.907 333 15533.45 345.92 53228.89 88888.00 2017-11-29 23:08:31.407 333 15533.40 345.93 53228.95 88888.00 2017-11-29 23:08:31.907 333 15533.36 345.96 53228.99 88888.00 2017-11-29 23:08:32.407 333 15533.43 345.98 53228.98 88888.00 2017-11-29 23:08:32.907 333 15533.44 346.00 53228.94 88888.00 2017-11-29 23:08:33.407 333 15533.46 345.99 53228.98 88888.00 2017-11-29 23:08:33.907 333 15533.51 346.03 53228.98 88888.00 2017-11-29 23:08:34.407 333 15533.55 346.06 53228.88 88888.00 2017-11-29 23:08:34.907 333 15533.54 346.06 53228.85 88888.00 2017-11-29 23:08:35.407 333 15533.53 346.04 53228.89 88888.00 2017-11-29 23:08:35.907 333 15533.55 346.03 53228.89 88888.00 2017-11-29 23:08:36.407 333 15533.55 346.04 53228.80 88888.00 2017-11-29 23:08:36.907 333 15533.58 346.01 53228.73 88888.00 2017-11-29 23:08:37.407 333 15533.54 346.01 53228.76 88888.00 2017-11-29 23:08:37.907 333 15533.55 345.99 53228.84 88888.00 2017-11-29 23:08:38.407 333 15533.55 345.98 53228.85 88888.00 2017-11-29 23:08:38.907 333 15533.63 346.00 53228.83 88888.00 2017-11-29 23:08:39.407 333 15533.68 345.98 53228.83 88888.00 2017-11-29 23:08:39.907 333 15533.62 346.01 53228.81 88888.00 2017-11-29 23:08:40.407 333 15533.61 345.97 53228.76 88888.00 2017-11-29 23:08:40.907 333 15533.63 345.93 53228.74 88888.00 2017-11-29 23:08:41.407 333 15533.61 345.97 53228.78 88888.00 2017-11-29 23:08:41.907 333 15533.64 345.99 53228.71 88888.00 2017-11-29 23:08:42.407 333 15533.70 346.00 53228.62 88888.00 2017-11-29 23:08:42.907 333 15533.77 345.99 53228.61 88888.00 2017-11-29 23:08:43.407 333 15533.78 345.99 53228.64 88888.00 2017-11-29 23:08:43.907 333 15533.81 346.00 53228.66 88888.00 2017-11-29 23:08:44.407 333 15533.88 346.00 53228.65 88888.00 2017-11-29 23:08:44.907 333 15533.92 345.97 53228.67 88888.00 2017-11-29 23:08:45.407 333 15533.90 345.99 53228.68 88888.00 2017-11-29 23:08:45.907 333 15533.86 345.97 53228.63 88888.00 2017-11-29 23:08:46.407 333 15533.90 345.98 53228.59 88888.00 2017-11-29 23:08:46.907 333 15533.95 345.99 53228.51 88888.00 2017-11-29 23:08:47.407 333 15534.00 345.95 53228.52 88888.00 2017-11-29 23:08:47.907 333 15534.03 345.91 53228.51 88888.00 2017-11-29 23:08:48.407 333 15534.07 345.96 53228.47 88888.00 2017-11-29 23:08:48.907 333 15534.10 345.93 53228.41 88888.00 2017-11-29 23:08:49.407 333 15534.13 345.88 53228.45 88888.00 2017-11-29 23:08:49.907 333 15534.16 345.87 53228.50 88888.00 2017-11-29 23:08:50.407 333 15534.21 345.88 53228.57 88888.00 2017-11-29 23:08:50.907 333 15534.26 345.84 53228.57 88888.00 2017-11-29 23:08:51.407 333 15534.25 345.77 53228.57 88888.00 2017-11-29 23:08:51.907 333 15534.22 345.72 53228.55 88888.00 2017-11-29 23:08:52.407 333 15534.25 345.69 53228.51 88888.00 2017-11-29 23:08:52.907 333 15534.31 345.67 53228.49 88888.00 2017-11-29 23:08:53.407 333 15534.36 345.69 53228.49 88888.00 2017-11-29 23:08:53.907 333 15534.43 345.70 53228.52 88888.00 2017-11-29 23:08:54.407 333 15534.45 345.70 53228.54 88888.00 2017-11-29 23:08:54.907 333 15534.46 345.66 53228.59 88888.00 2017-11-29 23:08:55.407 333 15534.46 345.61 53228.57 88888.00 2017-11-29 23:08:55.907 333 15534.44 345.60 53228.61 88888.00 2017-11-29 23:08:56.407 333 15534.43 345.60 53228.62 88888.00 2017-11-29 23:08:56.907 333 15534.45 345.57 53228.58 88888.00 2017-11-29 23:08:57.407 333 15534.51 345.53 53228.62 88888.00 2017-11-29 23:08:57.907 333 15534.51 345.50 53228.64 88888.00 2017-11-29 23:08:58.407 333 15534.50 345.52 53228.59 88888.00 2017-11-29 23:08:58.907 333 15534.49 345.54 53228.57 88888.00 2017-11-29 23:08:59.407 333 15534.54 345.55 53228.52 88888.00 2017-11-29 23:08:59.907 333 15534.53 345.55 53228.46 88888.00 2017-11-29 23:09:00.407 333 15534.53 345.55 53228.46 88888.00 2017-11-29 23:09:00.907 333 15534.57 345.54 53228.50 88888.00 2017-11-29 23:09:01.407 333 15534.61 345.52 53228.53 88888.00 2017-11-29 23:09:01.907 333 15534.64 345.52 53228.55 88888.00 2017-11-29 23:09:02.407 333 15534.59 345.49 53228.57 88888.00 2017-11-29 23:09:02.907 333 15534.60 345.45 53228.53 88888.00 2017-11-29 23:09:03.407 333 15534.64 345.44 53228.55 88888.00 2017-11-29 23:09:03.907 333 15534.62 345.41 53228.57 88888.00 2017-11-29 23:09:04.407 333 15534.61 345.44 53228.52 88888.00 2017-11-29 23:09:04.907 333 15534.63 345.43 53228.43 88888.00 2017-11-29 23:09:05.407 333 15534.64 345.44 53228.44 88888.00 2017-11-29 23:09:05.907 333 15534.62 345.41 53228.52 88888.00 2017-11-29 23:09:06.407 333 15534.58 345.40 53228.52 88888.00 2017-11-29 23:09:06.907 333 15534.61 345.37 53228.55 88888.00 2017-11-29 23:09:07.407 333 15534.60 345.39 53228.55 88888.00 2017-11-29 23:09:07.907 333 15534.55 345.44 53228.60 88888.00 2017-11-29 23:09:08.407 333 15534.59 345.41 53228.58 88888.00 2017-11-29 23:09:08.907 333 15534.59 345.39 53228.55 88888.00 2017-11-29 23:09:09.407 333 15534.57 345.38 53228.55 88888.00 2017-11-29 23:09:09.907 333 15534.61 345.43 53228.54 88888.00 2017-11-29 23:09:10.407 333 15534.60 345.43 53228.51 88888.00 2017-11-29 23:09:10.907 333 15534.61 345.44 53228.53 88888.00 2017-11-29 23:09:11.407 333 15534.64 345.43 53228.52 88888.00 2017-11-29 23:09:11.907 333 15534.67 345.41 53228.51 88888.00 2017-11-29 23:09:12.407 333 15534.64 345.43 53228.52 88888.00 2017-11-29 23:09:12.907 333 15534.63 345.45 53228.52 88888.00 2017-11-29 23:09:13.407 333 15534.61 345.45 53228.49 88888.00 2017-11-29 23:09:13.907 333 15534.62 345.43 53228.51 88888.00 2017-11-29 23:09:14.407 333 15534.68 345.47 53228.54 88888.00 2017-11-29 23:09:14.907 333 15534.63 345.46 53228.54 88888.00 2017-11-29 23:09:15.407 333 15534.64 345.45 53228.53 88888.00 2017-11-29 23:09:15.907 333 15534.67 345.48 53228.59 88888.00 2017-11-29 23:09:16.407 333 15534.70 345.49 53228.55 88888.00 2017-11-29 23:09:16.907 333 15534.69 345.48 53228.54 88888.00 2017-11-29 23:09:17.407 333 15534.69 345.50 53228.50 88888.00 2017-11-29 23:09:17.907 333 15534.70 345.50 53228.48 88888.00 2017-11-29 23:09:18.407 333 15534.75 345.50 53228.46 88888.00 2017-11-29 23:09:18.907 333 15534.75 345.48 53228.44 88888.00 2017-11-29 23:09:19.407 333 15534.77 345.47 53228.40 88888.00 2017-11-29 23:09:19.907 333 15534.75 345.50 53228.44 88888.00 2017-11-29 23:09:20.407 333 15534.71 345.49 53228.46 88888.00 2017-11-29 23:09:20.907 333 15534.72 345.54 53228.42 88888.00 2017-11-29 23:09:21.407 333 15534.78 345.49 53228.41 88888.00 2017-11-29 23:09:21.907 333 15534.81 345.53 53228.42 88888.00 2017-11-29 23:09:22.407 333 15534.81 345.54 53228.44 88888.00 2017-11-29 23:09:22.907 333 15534.82 345.53 53228.37 88888.00 2017-11-29 23:09:23.407 333 15534.80 345.52 53228.30 88888.00 2017-11-29 23:09:23.907 333 15534.80 345.45 53228.24 88888.00 2017-11-29 23:09:24.407 333 15534.81 345.45 53228.27 88888.00 2017-11-29 23:09:24.907 333 15534.77 345.46 53228.30 88888.00 2017-11-29 23:09:25.407 333 15534.86 345.48 53228.30 88888.00 2017-11-29 23:09:25.907 333 15534.90 345.45 53228.32 88888.00 2017-11-29 23:09:26.407 333 15534.89 345.44 53228.34 88888.00 2017-11-29 23:09:26.907 333 15534.94 345.46 53228.28 88888.00 2017-11-29 23:09:27.407 333 15534.95 345.46 53228.20 88888.00 2017-11-29 23:09:27.907 333 15534.91 345.48 53228.23 88888.00 2017-11-29 23:09:28.407 333 15534.97 345.46 53228.22 88888.00 2017-11-29 23:09:28.907 333 15534.96 345.44 53228.17 88888.00 2017-11-29 23:09:29.407 333 15534.95 345.45 53228.15 88888.00 2017-11-29 23:09:29.907 333 15534.97 345.46 53228.10 88888.00 2017-11-29 23:09:30.407 333 15534.93 345.43 53228.09 88888.00 2017-11-29 23:09:30.907 333 15534.96 345.39 53228.02 88888.00 2017-11-29 23:09:31.407 333 15534.99 345.40 53228.04 88888.00 2017-11-29 23:09:31.907 333 15534.96 345.43 53228.05 88888.00 2017-11-29 23:09:32.407 333 15534.99 345.44 53228.01 88888.00 2017-11-29 23:09:32.907 333 15535.03 345.47 53228.05 88888.00 2017-11-29 23:09:33.407 333 15535.05 345.47 53228.02 88888.00 2017-11-29 23:09:33.907 333 15535.05 345.43 53228.04 88888.00 2017-11-29 23:09:34.407 333 15535.13 345.45 53228.02 88888.00 2017-11-29 23:09:34.907 333 15535.12 345.47 53227.98 88888.00 2017-11-29 23:09:35.407 333 15535.08 345.52 53227.89 88888.00 2017-11-29 23:09:35.907 333 15535.04 345.52 53227.90 88888.00 2017-11-29 23:09:36.407 333 15535.05 345.54 53227.93 88888.00 2017-11-29 23:09:36.907 333 15535.07 345.54 53227.93 88888.00 2017-11-29 23:09:37.407 333 15535.09 345.61 53227.97 88888.00 2017-11-29 23:09:37.907 333 15535.08 345.60 53227.95 88888.00 2017-11-29 23:09:38.407 333 15535.15 345.55 53227.94 88888.00 2017-11-29 23:09:38.907 333 15535.17 345.50 53227.98 88888.00 2017-11-29 23:09:39.407 333 15535.14 345.49 53227.95 88888.00 2017-11-29 23:09:39.907 333 15535.14 345.49 53227.94 88888.00 2017-11-29 23:09:40.407 333 15535.13 345.47 53227.95 88888.00 2017-11-29 23:09:40.907 333 15535.09 345.48 53227.88 88888.00 2017-11-29 23:09:41.407 333 15535.07 345.48 53227.82 88888.00 2017-11-29 23:09:41.907 333 15535.11 345.48 53227.81 88888.00 2017-11-29 23:09:42.407 333 15535.13 345.48 53227.83 88888.00 2017-11-29 23:09:42.907 333 15535.18 345.47 53227.80 88888.00 2017-11-29 23:09:43.407 333 15535.20 345.47 53227.84 88888.00 2017-11-29 23:09:43.907 333 15535.24 345.49 53227.86 88888.00 2017-11-29 23:09:44.407 333 15535.24 345.49 53227.88 88888.00 2017-11-29 23:09:44.907 333 15535.29 345.54 53227.95 88888.00 2017-11-29 23:09:45.407 333 15535.29 345.57 53227.91 88888.00 2017-11-29 23:09:45.907 333 15535.34 345.60 53227.91 88888.00 2017-11-29 23:09:46.407 333 15535.38 345.57 53227.95 88888.00 2017-11-29 23:09:46.907 333 15535.35 345.56 53227.91 88888.00 2017-11-29 23:09:47.407 333 15535.38 345.57 53227.80 88888.00 2017-11-29 23:09:47.907 333 15535.39 345.60 53227.79 88888.00 2017-11-29 23:09:48.407 333 15535.41 345.61 53227.82 88888.00 2017-11-29 23:09:48.907 333 15535.43 345.58 53227.83 88888.00 2017-11-29 23:09:49.407 333 15535.49 345.54 53227.81 88888.00 2017-11-29 23:09:49.907 333 15535.50 345.56 53227.82 88888.00 2017-11-29 23:09:50.407 333 15535.42 345.61 53227.83 88888.00 2017-11-29 23:09:50.907 333 15535.42 345.60 53227.87 88888.00 2017-11-29 23:09:51.407 333 15535.46 345.57 53227.85 88888.00 2017-11-29 23:09:51.907 333 15535.48 345.55 53227.82 88888.00 2017-11-29 23:09:52.407 333 15535.50 345.56 53227.86 88888.00 2017-11-29 23:09:52.907 333 15535.48 345.55 53227.98 88888.00 2017-11-29 23:09:53.407 333 15535.43 345.56 53227.97 88888.00 2017-11-29 23:09:53.907 333 15535.43 345.57 53227.90 88888.00 2017-11-29 23:09:54.407 333 15535.44 345.55 53227.88 88888.00 2017-11-29 23:09:54.907 333 15535.43 345.55 53227.87 88888.00 2017-11-29 23:09:55.407 333 15535.48 345.60 53227.86 88888.00 2017-11-29 23:09:55.907 333 15535.48 345.56 53227.88 88888.00 2017-11-29 23:09:56.407 333 15535.49 345.57 53227.87 88888.00 2017-11-29 23:09:56.907 333 15535.52 345.57 53227.93 88888.00 2017-11-29 23:09:57.407 333 15535.51 345.57 53227.97 88888.00 2017-11-29 23:09:57.907 333 15535.50 345.56 53228.00 88888.00 2017-11-29 23:09:58.407 333 15535.45 345.54 53227.98 88888.00 2017-11-29 23:09:58.907 333 15535.45 345.54 53227.97 88888.00 2017-11-29 23:09:59.407 333 15535.50 345.55 53227.91 88888.00 2017-11-29 23:09:59.907 333 15535.52 345.50 53227.91 88888.00 2017-11-29 23:10:00.407 333 15535.49 345.50 53227.89 88888.00 2017-11-29 23:10:00.907 333 15535.45 345.50 53227.91 88888.00 2017-11-29 23:10:01.407 333 15535.44 345.50 53227.95 88888.00 2017-11-29 23:10:01.907 333 15535.46 345.47 53227.94 88888.00 2017-11-29 23:10:02.407 333 15535.48 345.49 53227.94 88888.00 2017-11-29 23:10:02.907 333 15535.50 345.48 53228.00 88888.00 2017-11-29 23:10:03.407 333 15535.48 345.45 53228.00 88888.00 2017-11-29 23:10:03.907 333 15535.41 345.45 53227.91 88888.00 2017-11-29 23:10:04.407 333 15535.38 345.43 53227.99 88888.00 2017-11-29 23:10:04.907 333 15535.35 345.38 53228.01 88888.00 2017-11-29 23:10:05.407 333 15535.31 345.39 53227.98 88888.00 2017-11-29 23:10:05.907 333 15535.27 345.40 53227.90 88888.00 2017-11-29 23:10:06.407 333 15535.27 345.41 53227.90 88888.00 2017-11-29 23:10:06.907 333 15535.29 345.39 53227.88 88888.00 2017-11-29 23:10:07.407 333 15535.30 345.37 53227.91 88888.00 2017-11-29 23:10:07.907 333 15535.27 345.40 53227.93 88888.00 2017-11-29 23:10:08.407 333 15535.23 345.40 53227.94 88888.00 2017-11-29 23:10:08.907 333 15535.24 345.38 53227.97 88888.00 2017-11-29 23:10:09.407 333 15535.29 345.36 53227.98 88888.00 2017-11-29 23:10:09.907 333 15535.27 345.38 53227.88 88888.00 2017-11-29 23:10:10.407 333 15535.22 345.44 53227.97 88888.00 2017-11-29 23:10:10.907 333 15535.18 345.45 53227.97 88888.00 2017-11-29 23:10:11.407 333 15535.20 345.45 53227.93 88888.00 2017-11-29 23:10:11.907 333 15535.17 345.41 53227.89 88888.00 2017-11-29 23:10:12.407 333 15535.18 345.43 53227.85 88888.00 2017-11-29 23:10:12.907 333 15535.18 345.44 53227.85 88888.00 2017-11-29 23:10:13.407 333 15535.20 345.47 53227.89 88888.00 2017-11-29 23:10:13.907 333 15535.20 345.49 53227.88 88888.00 2017-11-29 23:10:14.407 333 15535.24 345.55 53227.90 88888.00 2017-11-29 23:10:14.907 333 15535.23 345.55 53227.89 88888.00 2017-11-29 23:10:15.407 333 15535.21 345.55 53227.97 88888.00 2017-11-29 23:10:15.907 333 15535.21 345.53 53227.97 88888.00 2017-11-29 23:10:16.407 333 15535.21 345.53 53228.00 88888.00 2017-11-29 23:10:16.907 333 15535.21 345.56 53227.97 88888.00 2017-11-29 23:10:17.407 333 15535.22 345.61 53227.97 88888.00 2017-11-29 23:10:17.907 333 15535.18 345.65 53227.98 88888.00 2017-11-29 23:10:18.407 333 15535.22 345.65 53227.88 88888.00 2017-11-29 23:10:18.907 333 15535.25 345.63 53227.84 88888.00 2017-11-29 23:10:19.407 333 15535.27 345.65 53227.85 88888.00 2017-11-29 23:10:19.907 333 15535.31 345.63 53227.87 88888.00 2017-11-29 23:10:20.407 333 15535.31 345.63 53227.87 88888.00 2017-11-29 23:10:20.907 333 15535.32 345.65 53227.88 88888.00 2017-11-29 23:10:21.407 333 15535.29 345.64 53227.90 88888.00 2017-11-29 23:10:21.907 333 15535.22 345.63 53227.89 88888.00 2017-11-29 23:10:22.407 333 15535.30 345.62 53227.90 88888.00 2017-11-29 23:10:22.907 333 15535.29 345.66 53227.92 88888.00 2017-11-29 23:10:23.407 333 15535.33 345.71 53227.91 88888.00 2017-11-29 23:10:23.907 333 15535.38 345.66 53227.88 88888.00 2017-11-29 23:10:24.407 333 15535.36 345.70 53227.86 88888.00 2017-11-29 23:10:24.907 333 15535.38 345.72 53227.82 88888.00 2017-11-29 23:10:25.407 333 15535.39 345.71 53227.80 88888.00 2017-11-29 23:10:25.907 333 15535.43 345.70 53227.85 88888.00 2017-11-29 23:10:26.407 333 15535.46 345.66 53227.83 88888.00 2017-11-29 23:10:26.907 333 15535.46 345.61 53227.80 88888.00 2017-11-29 23:10:27.407 333 15535.45 345.60 53227.78 88888.00 2017-11-29 23:10:27.907 333 15535.45 345.60 53227.79 88888.00 2017-11-29 23:10:28.407 333 15535.42 345.62 53227.79 88888.00 2017-11-29 23:10:28.907 333 15535.45 345.63 53227.81 88888.00 2017-11-29 23:10:29.407 333 15535.49 345.65 53227.78 88888.00 2017-11-29 23:10:29.907 333 15535.42 345.64 53227.73 88888.00 2017-11-29 23:10:30.407 333 15535.42 345.63 53227.70 88888.00 2017-11-29 23:10:30.907 333 15535.45 345.63 53227.68 88888.00 2017-11-29 23:10:31.407 333 15535.45 345.63 53227.69 88888.00 2017-11-29 23:10:31.907 333 15535.49 345.64 53227.71 88888.00 2017-11-29 23:10:32.407 333 15535.50 345.65 53227.71 88888.00 2017-11-29 23:10:32.907 333 15535.53 345.65 53227.73 88888.00 2017-11-29 23:10:33.407 333 15535.48 345.64 53227.77 88888.00 2017-11-29 23:10:33.907 333 15535.46 345.64 53227.73 88888.00 2017-11-29 23:10:34.407 333 15535.44 345.65 53227.72 88888.00 2017-11-29 23:10:34.907 333 15535.44 345.66 53227.74 88888.00 2017-11-29 23:10:35.407 333 15535.50 345.63 53227.70 88888.00 2017-11-29 23:10:35.907 333 15535.51 345.62 53227.69 88888.00 2017-11-29 23:10:36.407 333 15535.52 345.63 53227.68 88888.00 2017-11-29 23:10:36.907 333 15535.50 345.62 53227.72 88888.00 2017-11-29 23:10:37.407 333 15535.42 345.63 53227.69 88888.00 2017-11-29 23:10:37.907 333 15535.45 345.63 53227.69 88888.00 2017-11-29 23:10:38.407 333 15535.46 345.62 53227.68 88888.00 2017-11-29 23:10:38.907 333 15535.45 345.63 53227.66 88888.00 2017-11-29 23:10:39.407 333 15535.49 345.61 53227.69 88888.00 2017-11-29 23:10:39.907 333 15535.52 345.57 53227.72 88888.00 2017-11-29 23:10:40.407 333 15535.53 345.54 53227.71 88888.00 2017-11-29 23:10:40.907 333 15535.50 345.54 53227.66 88888.00 2017-11-29 23:10:41.407 333 15535.46 345.56 53227.65 88888.00 2017-11-29 23:10:41.907 333 15535.49 345.50 53227.63 88888.00 2017-11-29 23:10:42.407 333 15535.50 345.49 53227.54 88888.00 2017-11-29 23:10:42.907 333 15535.48 345.49 53227.57 88888.00 2017-11-29 23:10:43.407 333 15535.50 345.45 53227.55 88888.00 2017-11-29 23:10:43.907 333 15535.49 345.41 53227.54 88888.00 2017-11-29 23:10:44.407 333 15535.51 345.39 53227.61 88888.00 2017-11-29 23:10:44.907 333 15535.43 345.40 53227.69 88888.00 2017-11-29 23:10:45.407 333 15535.42 345.39 53227.65 88888.00 2017-11-29 23:10:45.907 333 15535.44 345.41 53227.65 88888.00 2017-11-29 23:10:46.407 333 15535.42 345.43 53227.70 88888.00 2017-11-29 23:10:46.907 333 15535.46 345.37 53227.68 88888.00 2017-11-29 23:10:47.407 333 15535.45 345.37 53227.69 88888.00 2017-11-29 23:10:47.907 333 15535.45 345.35 53227.60 88888.00 2017-11-29 23:10:48.407 333 15535.46 345.36 53227.59 88888.00 2017-11-29 23:10:48.907 333 15535.48 345.37 53227.58 88888.00 2017-11-29 23:10:49.407 333 15535.48 345.36 53227.60 88888.00 2017-11-29 23:10:49.907 333 15535.42 345.35 53227.59 88888.00 2017-11-29 23:10:50.407 333 15535.46 345.36 53227.61 88888.00 2017-11-29 23:10:50.907 333 15535.48 345.37 53227.63 88888.00 2017-11-29 23:10:51.407 333 15535.41 345.37 53227.63 88888.00 2017-11-29 23:10:51.907 333 15535.41 345.36 53227.63 88888.00 2017-11-29 23:10:52.407 333 15535.44 345.44 53227.65 88888.00 2017-11-29 23:10:52.907 333 15535.39 345.47 53227.66 88888.00 2017-11-29 23:10:53.407 333 15535.41 345.46 53227.66 88888.00 2017-11-29 23:10:53.907 333 15535.41 345.48 53227.63 88888.00 2017-11-29 23:10:54.407 333 15535.38 345.47 53227.55 88888.00 2017-11-29 23:10:54.907 333 15535.45 345.44 53227.57 88888.00 2017-11-29 23:10:55.407 333 15535.43 345.44 53227.57 88888.00 2017-11-29 23:10:55.907 333 15535.40 345.45 53227.59 88888.00 2017-11-29 23:10:56.407 333 15535.40 345.49 53227.60 88888.00 2017-11-29 23:10:56.907 333 15535.44 345.52 53227.62 88888.00 2017-11-29 23:10:57.407 333 15535.44 345.56 53227.62 88888.00 2017-11-29 23:10:57.907 333 15535.42 345.56 53227.64 88888.00 2017-11-29 23:10:58.407 333 15535.42 345.55 53227.68 88888.00 2017-11-29 23:10:58.907 333 15535.41 345.62 53227.71 88888.00 2017-11-29 23:10:59.407 333 15535.40 345.64 53227.70 88888.00 2017-11-29 23:10:59.907 333 15535.38 345.69 53227.68 88888.00 2017-11-29 23:11:00.407 333 15535.40 345.71 53227.63 88888.00 2017-11-29 23:11:00.907 333 15535.41 345.70 53227.64 88888.00 2017-11-29 23:11:01.407 333 15535.35 345.67 53227.64 88888.00 2017-11-29 23:11:01.907 333 15535.35 345.70 53227.57 88888.00 2017-11-29 23:11:02.407 333 15535.34 345.73 53227.58 88888.00 2017-11-29 23:11:02.907 333 15535.43 345.73 53227.58 88888.00 2017-11-29 23:11:03.407 333 15535.50 345.70 53227.57 88888.00 2017-11-29 23:11:03.907 333 15535.54 345.72 53227.60 88888.00 2017-11-29 23:11:04.407 333 15535.52 345.73 53227.61 88888.00 2017-11-29 23:11:04.907 333 15535.53 345.72 53227.57 88888.00 2017-11-29 23:11:05.407 333 15535.55 345.73 53227.54 88888.00 2017-11-29 23:11:05.907 333 15535.58 345.72 53227.51 88888.00 2017-11-29 23:11:06.407 333 15535.55 345.74 53227.49 88888.00 2017-11-29 23:11:06.907 333 15535.59 345.79 53227.50 88888.00 2017-11-29 23:11:07.407 333 15535.61 345.81 53227.46 88888.00 2017-11-29 23:11:07.907 333 15535.60 345.83 53227.48 88888.00 2017-11-29 23:11:08.407 333 15535.57 345.88 53227.54 88888.00 2017-11-29 23:11:08.907 333 15535.66 345.90 53227.59 88888.00 2017-11-29 23:11:09.407 333 15535.77 345.90 53227.57 88888.00 2017-11-29 23:11:09.907 333 15535.80 345.97 53227.58 88888.00 2017-11-29 23:11:10.407 333 15535.84 345.97 53227.59 88888.00 2017-11-29 23:11:10.907 333 15535.86 345.95 53227.57 88888.00 2017-11-29 23:11:11.407 333 15535.85 345.95 53227.52 88888.00 2017-11-29 23:11:11.907 333 15535.84 345.96 53227.48 88888.00 2017-11-29 23:11:12.407 333 15535.79 345.93 53227.45 88888.00 2017-11-29 23:11:12.907 333 15535.79 345.93 53227.46 88888.00 2017-11-29 23:11:13.407 333 15535.86 345.97 53227.46 88888.00 2017-11-29 23:11:13.907 333 15535.79 346.00 53227.51 88888.00 2017-11-29 23:11:14.407 333 15535.81 346.05 53227.51 88888.00 2017-11-29 23:11:14.907 333 15535.82 345.99 53227.50 88888.00 2017-11-29 23:11:15.407 333 15535.85 345.98 53227.52 88888.00 2017-11-29 23:11:15.907 333 15535.89 346.00 53227.48 88888.00 2017-11-29 23:11:16.407 333 15535.88 345.98 53227.46 88888.00 2017-11-29 23:11:16.907 333 15535.89 346.00 53227.45 88888.00 2017-11-29 23:11:17.407 333 15535.91 346.05 53227.46 88888.00 2017-11-29 23:11:17.907 333 15535.91 346.05 53227.44 88888.00 2017-11-29 23:11:18.407 333 15535.91 346.08 53227.34 88888.00 2017-11-29 23:11:18.907 333 15535.90 346.12 53227.30 88888.00 2017-11-29 23:11:19.407 333 15535.93 346.12 53227.34 88888.00 2017-11-29 23:11:19.907 333 15535.94 346.14 53227.38 88888.00 2017-11-29 23:11:20.407 333 15535.96 346.14 53227.39 88888.00 2017-11-29 23:11:20.907 333 15535.98 346.19 53227.38 88888.00 2017-11-29 23:11:21.407 333 15535.97 346.22 53227.39 88888.00 2017-11-29 23:11:21.907 333 15535.97 346.19 53227.41 88888.00 2017-11-29 23:11:22.407 333 15536.00 346.21 53227.46 88888.00 2017-11-29 23:11:22.907 333 15535.98 346.24 53227.42 88888.00 2017-11-29 23:11:23.407 333 15536.02 346.25 53227.42 88888.00 2017-11-29 23:11:23.907 333 15536.05 346.23 53227.49 88888.00 2017-11-29 23:11:24.407 333 15536.02 346.22 53227.43 88888.00 2017-11-29 23:11:24.907 333 15535.98 346.22 53227.43 88888.00 2017-11-29 23:11:25.407 333 15536.06 346.26 53227.45 88888.00 2017-11-29 23:11:25.907 333 15536.11 346.26 53227.45 88888.00 2017-11-29 23:11:26.407 333 15536.09 346.29 53227.44 88888.00 2017-11-29 23:11:26.907 333 15536.16 346.32 53227.52 88888.00 2017-11-29 23:11:27.407 333 15536.17 346.30 53227.60 88888.00 2017-11-29 23:11:27.907 333 15536.17 346.34 53227.61 88888.00 2017-11-29 23:11:28.407 333 15536.17 346.34 53227.62 88888.00 2017-11-29 23:11:28.907 333 15536.18 346.33 53227.63 88888.00 2017-11-29 23:11:29.407 333 15536.17 346.30 53227.62 88888.00 2017-11-29 23:11:29.907 333 15536.18 346.31 53227.60 88888.00 2017-11-29 23:11:30.407 333 15536.26 346.36 53227.62 88888.00 2017-11-29 23:11:30.907 333 15536.33 346.41 53227.54 88888.00 2017-11-29 23:11:31.407 333 15536.38 346.42 53227.52 88888.00 2017-11-29 23:11:31.907 333 15536.36 346.43 53227.51 88888.00 2017-11-29 23:11:32.407 333 15536.35 346.42 53227.50 88888.00 2017-11-29 23:11:32.907 333 15536.34 346.41 53227.48 88888.00 2017-11-29 23:11:33.407 333 15536.35 346.47 53227.54 88888.00 2017-11-29 23:11:33.907 333 15536.45 346.42 53227.62 88888.00 2017-11-29 23:11:34.407 333 15536.48 346.44 53227.71 88888.00 2017-11-29 23:11:34.907 333 15536.47 346.48 53227.72 88888.00 2017-11-29 23:11:35.407 333 15536.44 346.47 53227.68 88888.00 2017-11-29 23:11:35.907 333 15536.47 346.47 53227.65 88888.00 2017-11-29 23:11:36.407 333 15536.48 346.50 53227.64 88888.00 2017-11-29 23:11:36.907 333 15536.54 346.44 53227.60 88888.00 2017-11-29 23:11:37.407 333 15536.61 346.40 53227.54 88888.00 2017-11-29 23:11:37.907 333 15536.58 346.42 53227.53 88888.00 2017-11-29 23:11:38.407 333 15536.54 346.47 53227.52 88888.00 2017-11-29 23:11:38.907 333 15536.56 346.42 53227.59 88888.00 2017-11-29 23:11:39.407 333 15536.59 346.42 53227.61 88888.00 2017-11-29 23:11:39.907 333 15536.59 346.41 53227.65 88888.00 2017-11-29 23:11:40.407 333 15536.58 346.40 53227.68 88888.00 2017-11-29 23:11:40.907 333 15536.56 346.38 53227.71 88888.00 2017-11-29 23:11:41.407 333 15536.60 346.38 53227.68 88888.00 2017-11-29 23:11:41.907 333 15536.57 346.43 53227.63 88888.00 2017-11-29 23:11:42.407 333 15536.58 346.38 53227.58 88888.00 2017-11-29 23:11:42.907 333 15536.59 346.32 53227.62 88888.00 2017-11-29 23:11:43.407 333 15536.58 346.35 53227.60 88888.00 2017-11-29 23:11:43.907 333 15536.57 346.38 53227.61 88888.00 2017-11-29 23:11:44.407 333 15536.59 346.40 53227.61 88888.00 2017-11-29 23:11:44.907 333 15536.58 346.39 53227.61 88888.00 2017-11-29 23:11:45.407 333 15536.62 346.38 53227.67 88888.00 2017-11-29 23:11:45.907 333 15536.56 346.41 53227.70 88888.00 2017-11-29 23:11:46.407 333 15536.59 346.40 53227.69 88888.00 2017-11-29 23:11:46.907 333 15536.65 346.40 53227.72 88888.00 2017-11-29 23:11:47.407 333 15536.60 346.40 53227.78 88888.00 2017-11-29 23:11:47.907 333 15536.66 346.44 53227.70 88888.00 2017-11-29 23:11:48.407 333 15536.67 346.42 53227.68 88888.00 2017-11-29 23:11:48.907 333 15536.71 346.42 53227.67 88888.00 2017-11-29 23:11:49.407 333 15536.71 346.41 53227.67 88888.00 2017-11-29 23:11:49.907 333 15536.67 346.42 53227.63 88888.00 2017-11-29 23:11:50.407 333 15536.67 346.42 53227.67 88888.00 2017-11-29 23:11:50.907 333 15536.65 346.41 53227.70 88888.00 2017-11-29 23:11:51.407 333 15536.62 346.41 53227.70 88888.00 2017-11-29 23:11:51.907 333 15536.65 346.42 53227.74 88888.00 2017-11-29 23:11:52.407 333 15536.67 346.47 53227.78 88888.00 2017-11-29 23:11:52.907 333 15536.68 346.43 53227.78 88888.00 2017-11-29 23:11:53.407 333 15536.68 346.36 53227.77 88888.00 2017-11-29 23:11:53.907 333 15536.67 346.38 53227.75 88888.00 2017-11-29 23:11:54.407 333 15536.68 346.41 53227.79 88888.00 2017-11-29 23:11:54.907 333 15536.74 346.41 53227.77 88888.00 2017-11-29 23:11:55.407 333 15536.71 346.42 53227.77 88888.00 2017-11-29 23:11:55.907 333 15536.70 346.44 53227.78 88888.00 2017-11-29 23:11:56.407 333 15536.72 346.44 53227.83 88888.00 2017-11-29 23:11:56.907 333 15536.67 346.48 53227.87 88888.00 2017-11-29 23:11:57.407 333 15536.66 346.47 53227.88 88888.00 2017-11-29 23:11:57.907 333 15536.65 346.45 53227.89 88888.00 2017-11-29 23:11:58.407 333 15536.62 346.50 53227.87 88888.00 2017-11-29 23:11:58.907 333 15536.61 346.49 53227.86 88888.00 2017-11-29 23:11:59.407 333 15536.63 346.49 53227.98 88888.00 2017-11-29 23:11:59.907 333 15536.65 346.53 53228.01 88888.00 2017-11-29 23:12:00.407 333 15536.66 346.51 53228.00 88888.00 2017-11-29 23:12:00.907 333 15536.65 346.53 53227.99 88888.00 2017-11-29 23:12:01.407 333 15536.65 346.53 53227.95 88888.00 2017-11-29 23:12:01.907 333 15536.62 346.56 53227.93 88888.00 2017-11-29 23:12:02.407 333 15536.62 346.57 53227.91 88888.00 2017-11-29 23:12:02.907 333 15536.62 346.55 53227.87 88888.00 2017-11-29 23:12:03.407 333 15536.63 346.52 53227.93 88888.00 2017-11-29 23:12:03.907 333 15536.62 346.52 53227.97 88888.00 2017-11-29 23:12:04.407 333 15536.66 346.55 53227.99 88888.00 2017-11-29 23:12:04.907 333 15536.67 346.53 53228.06 88888.00 2017-11-29 23:12:05.407 333 15536.66 346.56 53228.00 88888.00 2017-11-29 23:12:05.907 333 15536.69 346.55 53228.00 88888.00 2017-11-29 23:12:06.407 333 15536.72 346.55 53228.03 88888.00 2017-11-29 23:12:06.907 333 15536.72 346.60 53228.02 88888.00 2017-11-29 23:12:07.407 333 15536.71 346.60 53227.97 88888.00 2017-11-29 23:12:07.907 333 15536.70 346.61 53228.00 88888.00 2017-11-29 23:12:08.407 333 15536.72 346.62 53228.02 88888.00 2017-11-29 23:12:08.907 333 15536.74 346.64 53228.02 88888.00 2017-11-29 23:12:09.407 333 15536.71 346.60 53228.05 88888.00 2017-11-29 23:12:09.907 333 15536.71 346.60 53228.08 88888.00 2017-11-29 23:12:10.407 333 15536.74 346.53 53228.09 88888.00 2017-11-29 23:12:10.907 333 15536.75 346.53 53228.14 88888.00 2017-11-29 23:12:11.407 333 15536.77 346.59 53228.10 88888.00 2017-11-29 23:12:11.907 333 15536.81 346.58 53228.10 88888.00 2017-11-29 23:12:12.407 333 15536.87 346.56 53228.03 88888.00 2017-11-29 23:12:12.907 333 15536.88 346.58 53228.00 88888.00 2017-11-29 23:12:13.407 333 15536.89 346.61 53227.97 88888.00 2017-11-29 23:12:13.907 333 15536.87 346.61 53227.93 88888.00 2017-11-29 23:12:14.407 333 15536.83 346.55 53227.97 88888.00 2017-11-29 23:12:14.907 333 15536.89 346.56 53227.97 88888.00 2017-11-29 23:12:15.407 333 15536.83 346.52 53228.02 88888.00 2017-11-29 23:12:15.907 333 15536.80 346.53 53228.03 88888.00 2017-11-29 23:12:16.407 333 15536.75 346.50 53228.10 88888.00 2017-11-29 23:12:16.907 333 15536.75 346.48 53228.14 88888.00 2017-11-29 23:12:17.407 333 15536.83 346.51 53228.13 88888.00 2017-11-29 23:12:17.907 333 15536.87 346.53 53228.11 88888.00 2017-11-29 23:12:18.407 333 15536.84 346.55 53228.11 88888.00 2017-11-29 23:12:18.907 333 15536.89 346.58 53228.09 88888.00 2017-11-29 23:12:19.407 333 15536.96 346.61 53228.08 88888.00 2017-11-29 23:12:19.907 333 15536.89 346.61 53228.12 88888.00 2017-11-29 23:12:20.407 333 15536.84 346.59 53228.15 88888.00 2017-11-29 23:12:20.907 333 15536.86 346.58 53228.14 88888.00 2017-11-29 23:12:21.407 333 15536.88 346.57 53228.17 88888.00 2017-11-29 23:12:21.907 333 15536.94 346.58 53228.23 88888.00 2017-11-29 23:12:22.407 333 15536.96 346.58 53228.26 88888.00 2017-11-29 23:12:22.907 333 15536.98 346.62 53228.19 88888.00 2017-11-29 23:12:23.407 333 15536.97 346.66 53228.25 88888.00 2017-11-29 23:12:23.907 333 15537.01 346.67 53228.27 88888.00 2017-11-29 23:12:24.407 333 15536.99 346.67 53228.25 88888.00 2017-11-29 23:12:24.907 333 15537.01 346.65 53228.25 88888.00 2017-11-29 23:12:25.407 333 15536.98 346.62 53228.22 88888.00 2017-11-29 23:12:25.907 333 15536.96 346.64 53228.21 88888.00 2017-11-29 23:12:26.407 333 15537.03 346.68 53228.22 88888.00 2017-11-29 23:12:26.907 333 15537.06 346.68 53228.24 88888.00 2017-11-29 23:12:27.407 333 15537.03 346.71 53228.21 88888.00 2017-11-29 23:12:27.907 333 15537.03 346.76 53228.27 88888.00 2017-11-29 23:12:28.407 333 15537.05 346.81 53228.27 88888.00 2017-11-29 23:12:28.907 333 15537.03 346.79 53228.26 88888.00 2017-11-29 23:12:29.407 333 15537.05 346.76 53228.23 88888.00 2017-11-29 23:12:29.907 333 15537.04 346.79 53228.21 88888.00 2017-11-29 23:12:30.407 333 15537.02 346.81 53228.24 88888.00 2017-11-29 23:12:30.907 333 15537.03 346.79 53228.21 88888.00 2017-11-29 23:12:31.407 333 15537.06 346.81 53228.17 88888.00 2017-11-29 23:12:31.907 333 15537.03 346.86 53228.20 88888.00 2017-11-29 23:12:32.407 333 15537.07 346.84 53228.22 88888.00 2017-11-29 23:12:32.907 333 15537.11 346.84 53228.25 88888.00 2017-11-29 23:12:33.407 333 15537.05 346.85 53228.27 88888.00 2017-11-29 23:12:33.907 333 15537.03 346.85 53228.25 88888.00 2017-11-29 23:12:34.407 333 15537.01 346.82 53228.30 88888.00 2017-11-29 23:12:34.907 333 15537.03 346.82 53228.29 88888.00 2017-11-29 23:12:35.407 333 15537.02 346.87 53228.31 88888.00 2017-11-29 23:12:35.907 333 15537.04 346.93 53228.30 88888.00 2017-11-29 23:12:36.407 333 15537.07 346.93 53228.28 88888.00 2017-11-29 23:12:36.907 333 15537.07 346.93 53228.26 88888.00 2017-11-29 23:12:37.407 333 15537.07 346.95 53228.23 88888.00 2017-11-29 23:12:37.907 333 15537.01 346.91 53228.23 88888.00 2017-11-29 23:12:38.407 333 15537.08 346.92 53228.24 88888.00 2017-11-29 23:12:38.907 333 15537.11 346.93 53228.29 88888.00 2017-11-29 23:12:39.407 333 15537.14 346.99 53228.27 88888.00 2017-11-29 23:12:39.907 333 15537.19 347.02 53228.30 88888.00 2017-11-29 23:12:40.407 333 15537.17 347.08 53228.29 88888.00 2017-11-29 23:12:40.907 333 15537.14 347.03 53228.30 88888.00 2017-11-29 23:12:41.407 333 15537.16 347.03 53228.26 88888.00 2017-11-29 23:12:41.907 333 15537.21 347.04 53228.29 88888.00 2017-11-29 23:12:42.407 333 15537.23 347.08 53228.33 88888.00 2017-11-29 23:12:42.907 333 15537.28 347.08 53228.28 88888.00 2017-11-29 23:12:43.407 333 15537.35 347.05 53228.15 88888.00 2017-11-29 23:12:43.907 333 15537.32 347.12 53228.13 88888.00 2017-11-29 23:12:44.407 333 15537.24 347.20 53228.14 88888.00 2017-11-29 23:12:44.907 333 15537.28 347.17 53228.19 88888.00 2017-11-29 23:12:45.407 333 15537.34 347.17 53228.19 88888.00 2017-11-29 23:12:45.907 333 15537.43 347.19 53228.21 88888.00 2017-11-29 23:12:46.407 333 15537.41 347.14 53228.24 88888.00 2017-11-29 23:12:46.907 333 15537.34 347.22 53228.20 88888.00 2017-11-29 23:12:47.407 333 15537.37 347.24 53228.21 88888.00 2017-11-29 23:12:47.907 333 15537.42 347.20 53228.18 88888.00 2017-11-29 23:12:48.407 333 15537.40 347.26 53228.14 88888.00 2017-11-29 23:12:48.907 333 15537.41 347.24 53228.20 88888.00 2017-11-29 23:12:49.407 333 15537.39 347.25 53228.13 88888.00 2017-11-29 23:12:49.907 333 15537.42 347.26 53228.13 88888.00 2017-11-29 23:12:50.407 333 15537.44 347.27 53228.14 88888.00 2017-11-29 23:12:50.907 333 15537.48 347.27 53228.15 88888.00 2017-11-29 23:12:51.407 333 15537.48 347.30 53228.22 88888.00 2017-11-29 23:12:51.907 333 15537.49 347.34 53228.30 88888.00 2017-11-29 23:12:52.407 333 15537.48 347.35 53228.28 88888.00 2017-11-29 23:12:52.907 333 15537.51 347.38 53228.31 88888.00 2017-11-29 23:12:53.407 333 15537.51 347.37 53228.31 88888.00 2017-11-29 23:12:53.907 333 15537.48 347.39 53228.25 88888.00 2017-11-29 23:12:54.407 333 15537.48 347.40 53228.25 88888.00 2017-11-29 23:12:54.907 333 15537.49 347.39 53228.23 88888.00 2017-11-29 23:12:55.407 333 15537.47 347.38 53228.17 88888.00 2017-11-29 23:12:55.907 333 15537.51 347.45 53228.20 88888.00 2017-11-29 23:12:56.407 333 15537.49 347.50 53228.27 88888.00 2017-11-29 23:12:56.907 333 15537.50 347.45 53228.27 88888.00 2017-11-29 23:12:57.407 333 15537.53 347.40 53228.26 88888.00 2017-11-29 23:12:57.907 333 15537.55 347.42 53228.32 88888.00 2017-11-29 23:12:58.407 333 15537.56 347.46 53228.32 88888.00 2017-11-29 23:12:58.907 333 15537.56 347.48 53228.31 88888.00 2017-11-29 23:12:59.407 333 15537.57 347.44 53228.39 88888.00 2017-11-29 23:12:59.907 333 15537.55 347.44 53228.45 88888.00 2017-11-29 23:13:00.407 333 15537.58 347.46 53228.45 88888.00 2017-11-29 23:13:00.907 333 15537.57 347.45 53228.41 88888.00 2017-11-29 23:13:01.407 333 15537.58 347.43 53228.38 88888.00 2017-11-29 23:13:01.907 333 15537.55 347.39 53228.31 88888.00 2017-11-29 23:13:02.407 333 15537.53 347.36 53228.30 88888.00 2017-11-29 23:13:02.907 333 15537.55 347.38 53228.30 88888.00 2017-11-29 23:13:03.407 333 15537.48 347.38 53228.35 88888.00 2017-11-29 23:13:03.907 333 15537.55 347.40 53228.34 88888.00 2017-11-29 23:13:04.407 333 15537.53 347.37 53228.37 88888.00 2017-11-29 23:13:04.907 333 15537.51 347.33 53228.45 88888.00 2017-11-29 23:13:05.408 333 15537.44 347.31 53228.47 88888.00 2017-11-29 23:13:05.908 333 15537.46 347.33 53228.45 88888.00 2017-11-29 23:13:06.408 333 15537.41 347.33 53228.44 88888.00 2017-11-29 23:13:06.908 333 15537.47 347.29 53228.43 88888.00 2017-11-29 23:13:07.408 333 15537.48 347.28 53228.37 88888.00 2017-11-29 23:13:07.908 333 15537.44 347.25 53228.29 88888.00 2017-11-29 23:13:08.408 333 15537.38 347.24 53228.28 88888.00 2017-11-29 23:13:08.908 333 15537.40 347.29 53228.28 88888.00 2017-11-29 23:13:09.408 333 15537.44 347.29 53228.33 88888.00 2017-11-29 23:13:09.908 333 15537.40 347.25 53228.32 88888.00 2017-11-29 23:13:10.408 333 15537.41 347.24 53228.39 88888.00 2017-11-29 23:13:10.908 333 15537.42 347.24 53228.43 88888.00 2017-11-29 23:13:11.408 333 15537.46 347.20 53228.48 88888.00 2017-11-29 23:13:11.908 333 15537.40 347.18 53228.47 88888.00 2017-11-29 23:13:12.408 333 15537.38 347.17 53228.47 88888.00 2017-11-29 23:13:12.908 333 15537.38 347.18 53228.48 88888.00 2017-11-29 23:13:13.408 333 15537.40 347.18 53228.47 88888.00 2017-11-29 23:13:13.908 333 15537.39 347.13 53228.44 88888.00 2017-11-29 23:13:14.408 333 15537.37 347.13 53228.44 88888.00 2017-11-29 23:13:14.908 333 15537.40 347.10 53228.49 88888.00 2017-11-29 23:13:15.408 333 15537.41 347.08 53228.52 88888.00 2017-11-29 23:13:15.908 333 15537.42 347.08 53228.52 88888.00 2017-11-29 23:13:16.408 333 15537.38 347.07 53228.52 88888.00 2017-11-29 23:13:16.908 333 15537.35 346.99 53228.59 88888.00 2017-11-29 23:13:17.408 333 15537.40 346.98 53228.58 88888.00 2017-11-29 23:13:17.908 333 15537.39 346.99 53228.60 88888.00 2017-11-29 23:13:18.408 333 15537.37 346.93 53228.61 88888.00 2017-11-29 23:13:18.908 333 15537.38 346.94 53228.61 88888.00 2017-11-29 23:13:19.408 333 15537.35 346.95 53228.60 88888.00 2017-11-29 23:13:19.908 333 15537.37 346.90 53228.53 88888.00 2017-11-29 23:13:20.408 333 15537.40 346.90 53228.52 88888.00 2017-11-29 23:13:20.908 333 15537.35 346.84 53228.55 88888.00 2017-11-29 23:13:21.408 333 15537.35 346.84 53228.55 88888.00 2017-11-29 23:13:21.908 333 15537.38 346.81 53228.61 88888.00 2017-11-29 23:13:22.408 333 15537.34 346.84 53228.63 88888.00 2017-11-29 23:13:22.908 333 15537.32 346.81 53228.61 88888.00 2017-11-29 23:13:23.408 333 15537.38 346.71 53228.59 88888.00 2017-11-29 23:13:23.908 333 15537.37 346.69 53228.66 88888.00 2017-11-29 23:13:24.408 333 15537.35 346.70 53228.70 88888.00 2017-11-29 23:13:24.908 333 15537.42 346.75 53228.67 88888.00 2017-11-29 23:13:25.408 333 15537.44 346.69 53228.66 88888.00 2017-11-29 23:13:25.908 333 15537.43 346.67 53228.62 88888.00 2017-11-29 23:13:26.408 333 15537.46 346.62 53228.62 88888.00 2017-11-29 23:13:26.908 333 15537.40 346.59 53228.59 88888.00 2017-11-29 23:13:27.408 333 15537.42 346.55 53228.59 88888.00 2017-11-29 23:13:27.908 333 15537.48 346.51 53228.66 88888.00 2017-11-29 23:13:28.408 333 15537.43 346.52 53228.73 88888.00 2017-11-29 23:13:28.908 333 15537.40 346.53 53228.70 88888.00 2017-11-29 23:13:29.408 333 15537.39 346.49 53228.65 88888.00 2017-11-29 23:13:29.908 333 15537.40 346.48 53228.68 88888.00 2017-11-29 23:13:30.408 333 15537.37 346.50 53228.63 88888.00 2017-11-29 23:13:30.908 333 15537.38 346.47 53228.62 88888.00 2017-11-29 23:13:31.408 333 15537.41 346.49 53228.68 88888.00 2017-11-29 23:13:31.908 333 15537.38 346.44 53228.65 88888.00 2017-11-29 23:13:32.408 333 15537.37 346.40 53228.63 88888.00 2017-11-29 23:13:32.908 333 15537.39 346.36 53228.61 88888.00 2017-11-29 23:13:33.408 333 15537.40 346.36 53228.60 88888.00 2017-11-29 23:13:33.908 333 15537.40 346.35 53228.64 88888.00 2017-11-29 23:13:34.408 333 15537.38 346.32 53228.66 88888.00 2017-11-29 23:13:34.908 333 15537.39 346.35 53228.65 88888.00 2017-11-29 23:13:35.408 333 15537.35 346.38 53228.67 88888.00 2017-11-29 23:13:35.908 333 15537.33 346.34 53228.62 88888.00 2017-11-29 23:13:36.408 333 15537.33 346.33 53228.63 88888.00 2017-11-29 23:13:36.908 333 15537.32 346.33 53228.62 88888.00 2017-11-29 23:13:37.408 333 15537.34 346.27 53228.71 88888.00 2017-11-29 23:13:37.908 333 15537.31 346.21 53228.70 88888.00 2017-11-29 23:13:38.408 333 15537.26 346.26 53228.69 88888.00 2017-11-29 23:13:38.908 333 15537.30 346.35 53228.76 88888.00 2017-11-29 23:13:39.408 333 15537.26 346.35 53228.76 88888.00 2017-11-29 23:13:39.908 333 15537.23 346.35 53228.78 88888.00 2017-11-29 23:13:40.408 333 15537.30 346.35 53228.73 88888.00 2017-11-29 23:13:40.908 333 15537.30 346.35 53228.76 88888.00 2017-11-29 23:13:41.408 333 15537.28 346.32 53228.81 88888.00 2017-11-29 23:13:41.908 333 15537.26 346.33 53228.83 88888.00 2017-11-29 23:13:42.408 333 15537.23 346.29 53228.81 88888.00 2017-11-29 23:13:42.908 333 15537.23 346.32 53228.76 88888.00 2017-11-29 23:13:43.408 333 15537.22 346.34 53228.78 88888.00 2017-11-29 23:13:43.908 333 15537.21 346.34 53228.72 88888.00 2017-11-29 23:13:44.408 333 15537.21 346.32 53228.68 88888.00 2017-11-29 23:13:44.908 333 15537.21 346.30 53228.73 88888.00 2017-11-29 23:13:45.408 333 15537.19 346.31 53228.79 88888.00 2017-11-29 23:13:45.908 333 15537.13 346.35 53228.73 88888.00 2017-11-29 23:13:46.408 333 15537.12 346.38 53228.71 88888.00 2017-11-29 23:13:46.908 333 15537.15 346.36 53228.78 88888.00 2017-11-29 23:13:47.408 333 15537.13 346.35 53228.76 88888.00 2017-11-29 23:13:47.908 333 15537.12 346.33 53228.72 88888.00 2017-11-29 23:13:48.408 333 15537.12 346.29 53228.72 88888.00 2017-11-29 23:13:48.908 333 15537.13 346.30 53228.73 88888.00 2017-11-29 23:13:49.408 333 15537.14 346.29 53228.74 88888.00 2017-11-29 23:13:49.908 333 15537.14 346.22 53228.73 88888.00 2017-11-29 23:13:50.408 333 15537.12 346.19 53228.71 88888.00 2017-11-29 23:13:50.908 333 15537.10 346.19 53228.68 88888.00 2017-11-29 23:13:51.408 333 15537.12 346.18 53228.67 88888.00 2017-11-29 23:13:51.908 333 15537.13 346.22 53228.69 88888.00 2017-11-29 23:13:52.408 333 15537.08 346.27 53228.73 88888.00 2017-11-29 23:13:52.908 333 15537.07 346.27 53228.74 88888.00 2017-11-29 23:13:53.408 333 15537.07 346.27 53228.79 88888.00 2017-11-29 23:13:53.908 333 15537.13 346.31 53228.82 88888.00 2017-11-29 23:13:54.408 333 15537.08 346.31 53228.79 88888.00 2017-11-29 23:13:54.908 333 15537.08 346.30 53228.81 88888.00 2017-11-29 23:13:55.408 333 15537.07 346.30 53228.79 88888.00 2017-11-29 23:13:55.908 333 15537.11 346.33 53228.75 88888.00 2017-11-29 23:13:56.408 333 15537.08 346.31 53228.69 88888.00 2017-11-29 23:13:56.908 333 15537.07 346.27 53228.70 88888.00 2017-11-29 23:13:57.408 333 15537.01 346.33 53228.75 88888.00 2017-11-29 23:13:57.908 333 15537.05 346.34 53228.73 88888.00 2017-11-29 23:13:58.408 333 15537.12 346.33 53228.69 88888.00 2017-11-29 23:13:58.908 333 15537.06 346.31 53228.68 88888.00 2017-11-29 23:13:59.408 333 15537.04 346.32 53228.70 88888.00 2017-11-29 23:13:59.908 333 15537.01 346.38 53228.69 88888.00 2017-11-29 23:14:00.408 333 15536.96 346.43 53228.70 88888.00 2017-11-29 23:14:00.908 333 15536.98 346.44 53228.73 88888.00 2017-11-29 23:14:01.408 333 15537.01 346.38 53228.78 88888.00 2017-11-29 23:14:01.908 333 15537.04 346.35 53228.75 88888.00 2017-11-29 23:14:02.408 333 15537.02 346.35 53228.66 88888.00 2017-11-29 23:14:02.908 333 15537.02 346.39 53228.63 88888.00 2017-11-29 23:14:03.408 333 15537.01 346.43 53228.65 88888.00 2017-11-29 23:14:03.908 333 15537.03 346.45 53228.66 88888.00 2017-11-29 23:14:04.408 333 15537.03 346.44 53228.68 88888.00 2017-11-29 23:14:04.908 333 15537.02 346.39 53228.68 88888.00 2017-11-29 23:14:05.408 333 15537.02 346.42 53228.67 88888.00 2017-11-29 23:14:05.908 333 15537.04 346.43 53228.71 88888.00 2017-11-29 23:14:06.408 333 15537.06 346.44 53228.76 88888.00 2017-11-29 23:14:06.908 333 15536.94 346.42 53228.80 88888.00 2017-11-29 23:14:07.408 333 15536.96 346.42 53228.75 88888.00 2017-11-29 23:14:07.908 333 15536.97 346.48 53228.72 88888.00 2017-11-29 23:14:08.408 333 15536.89 346.48 53228.64 88888.00 2017-11-29 23:14:08.908 333 15536.96 346.43 53228.67 88888.00 2017-11-29 23:14:09.408 333 15536.98 346.45 53228.68 88888.00 2017-11-29 23:14:09.908 333 15536.95 346.44 53228.71 88888.00 2017-11-29 23:14:10.408 333 15536.93 346.42 53228.68 88888.00 2017-11-29 23:14:10.908 333 15536.90 346.41 53228.68 88888.00 2017-11-29 23:14:11.408 333 15536.88 346.36 53228.70 88888.00 2017-11-29 23:14:11.908 333 15536.83 346.36 53228.73 88888.00 2017-11-29 23:14:12.408 333 15536.80 346.41 53228.80 88888.00 2017-11-29 23:14:12.908 333 15536.80 346.45 53228.78 88888.00 2017-11-29 23:14:13.408 333 15536.79 346.50 53228.73 88888.00 2017-11-29 23:14:13.908 333 15536.75 346.45 53228.75 88888.00 2017-11-29 23:14:14.408 333 15536.78 346.47 53228.70 88888.00 2017-11-29 23:14:14.908 333 15536.78 346.50 53228.71 88888.00 2017-11-29 23:14:15.408 333 15536.76 346.52 53228.68 88888.00 2017-11-29 23:14:15.908 333 15536.77 346.50 53228.63 88888.00 2017-11-29 23:14:16.408 333 15536.80 346.48 53228.65 88888.00 2017-11-29 23:14:16.908 333 15536.81 346.50 53228.74 88888.00 2017-11-29 23:14:17.408 333 15536.77 346.48 53228.76 88888.00 2017-11-29 23:14:17.908 333 15536.80 346.43 53228.73 88888.00 2017-11-29 23:14:18.408 333 15536.80 346.43 53228.70 88888.00 2017-11-29 23:14:18.908 333 15536.77 346.48 53228.70 88888.00 2017-11-29 23:14:19.408 333 15536.77 346.47 53228.73 88888.00 2017-11-29 23:14:19.908 333 15536.79 346.47 53228.74 88888.00 2017-11-29 23:14:20.408 333 15536.78 346.42 53228.69 88888.00 2017-11-29 23:14:20.908 333 15536.76 346.39 53228.70 88888.00 2017-11-29 23:14:21.408 333 15536.78 346.39 53228.65 88888.00 2017-11-29 23:14:21.908 333 15536.75 346.34 53228.63 88888.00 2017-11-29 23:14:22.408 333 15536.74 346.34 53228.65 88888.00 2017-11-29 23:14:22.908 333 15536.72 346.31 53228.70 88888.00 2017-11-29 23:14:23.408 333 15536.69 346.30 53228.79 88888.00 2017-11-29 23:14:23.908 333 15536.74 346.31 53228.76 88888.00 2017-11-29 23:14:24.408 333 15536.70 346.31 53228.74 88888.00 2017-11-29 23:14:24.908 333 15536.65 346.30 53228.74 88888.00 2017-11-29 23:14:25.408 333 15536.69 346.29 53228.78 88888.00 2017-11-29 23:14:25.908 333 15536.67 346.30 53228.74 88888.00 2017-11-29 23:14:26.408 333 15536.62 346.33 53228.73 88888.00 2017-11-29 23:14:26.908 333 15536.60 346.31 53228.71 88888.00 2017-11-29 23:14:27.408 333 15536.59 346.31 53228.75 88888.00 2017-11-29 23:14:27.908 333 15536.60 346.25 53228.79 88888.00 2017-11-29 23:14:28.408 333 15536.56 346.27 53228.80 88888.00 2017-11-29 23:14:28.908 333 15536.54 346.30 53228.80 88888.00 2017-11-29 23:14:29.408 333 15536.52 346.32 53228.80 88888.00 2017-11-29 23:14:29.908 333 15536.48 346.30 53228.88 88888.00 2017-11-29 23:14:30.408 333 15536.48 346.29 53228.91 88888.00 2017-11-29 23:14:30.908 333 15536.49 346.29 53228.94 88888.00 2017-11-29 23:14:31.408 333 15536.47 346.30 53228.94 88888.00 2017-11-29 23:14:31.908 333 15536.44 346.29 53228.93 88888.00 2017-11-29 23:14:32.408 333 15536.41 346.29 53228.85 88888.00 2017-11-29 23:14:32.908 333 15536.43 346.29 53228.81 88888.00 2017-11-29 23:14:33.408 333 15536.40 346.33 53228.86 88888.00 2017-11-29 23:14:33.908 333 15536.38 346.34 53228.91 88888.00 2017-11-29 23:14:34.408 333 15536.39 346.35 53228.92 88888.00 2017-11-29 23:14:34.908 333 15536.35 346.35 53228.98 88888.00 2017-11-29 23:14:35.408 333 15536.31 346.35 53229.04 88888.00 2017-11-29 23:14:35.908 333 15536.31 346.36 53229.03 88888.00 2017-11-29 23:14:36.408 333 15536.31 346.40 53229.00 88888.00 2017-11-29 23:14:36.908 333 15536.30 346.40 53229.04 88888.00 2017-11-29 23:14:37.408 333 15536.26 346.38 53229.03 88888.00 2017-11-29 23:14:37.908 333 15536.25 346.38 53229.04 88888.00 2017-11-29 23:14:38.408 333 15536.21 346.39 53229.07 88888.00 2017-11-29 23:14:38.908 333 15536.16 346.39 53229.04 88888.00 2017-11-29 23:14:39.408 333 15536.16 346.41 53229.04 88888.00 2017-11-29 23:14:39.908 333 15536.21 346.43 53229.03 88888.00 2017-11-29 23:14:40.408 333 15536.17 346.44 53229.02 88888.00 2017-11-29 23:14:40.908 333 15536.15 346.44 53229.09 88888.00 2017-11-29 23:14:41.408 333 15536.12 346.44 53229.08 88888.00 2017-11-29 23:14:41.908 333 15536.06 346.44 53229.09 88888.00 2017-11-29 23:14:42.408 333 15536.09 346.47 53229.14 88888.00 2017-11-29 23:14:42.908 333 15536.16 346.47 53229.14 88888.00 2017-11-29 23:14:43.408 333 15536.12 346.44 53229.13 88888.00 2017-11-29 23:14:43.908 333 15536.15 346.43 53229.18 88888.00 2017-11-29 23:14:44.408 333 15536.14 346.43 53229.19 88888.00 2017-11-29 23:14:44.908 333 15536.13 346.43 53229.07 88888.00 2017-11-29 23:14:45.408 333 15536.08 346.42 53229.05 88888.00 2017-11-29 23:14:45.908 333 15536.07 346.41 53229.09 88888.00 2017-11-29 23:14:46.408 333 15536.08 346.40 53229.10 88888.00 2017-11-29 23:14:46.908 333 15536.12 346.45 53229.08 88888.00 2017-11-29 23:14:47.408 333 15536.12 346.50 53229.04 88888.00 2017-11-29 23:14:47.908 333 15536.08 346.49 53229.06 88888.00 2017-11-29 23:14:48.408 333 15536.06 346.51 53229.10 88888.00 2017-11-29 23:14:48.908 333 15536.05 346.52 53229.14 88888.00 2017-11-29 23:14:49.408 333 15536.07 346.50 53229.18 88888.00 2017-11-29 23:14:49.908 333 15536.09 346.48 53229.15 88888.00 2017-11-29 23:14:50.408 333 15536.08 346.50 53229.08 88888.00 2017-11-29 23:14:50.908 333 15536.06 346.49 53229.10 88888.00 2017-11-29 23:14:51.408 333 15536.04 346.49 53229.10 88888.00 2017-11-29 23:14:51.908 333 15536.05 346.52 53229.11 88888.00 2017-11-29 23:14:52.408 333 15536.05 346.52 53229.07 88888.00 2017-11-29 23:14:52.908 333 15536.02 346.51 53229.04 88888.00 2017-11-29 23:14:53.408 333 15536.02 346.53 53229.02 88888.00 2017-11-29 23:14:53.908 333 15536.02 346.56 53229.09 88888.00 2017-11-29 23:14:54.408 333 15536.02 346.59 53229.08 88888.00 2017-11-29 23:14:54.908 333 15535.96 346.57 53229.11 88888.00 2017-11-29 23:14:55.408 333 15535.96 346.58 53229.06 88888.00 2017-11-29 23:14:55.908 333 15535.95 346.62 53229.08 88888.00 2017-11-29 23:14:56.408 333 15535.89 346.60 53229.07 88888.00 2017-11-29 23:14:56.908 333 15535.85 346.61 53229.01 88888.00 2017-11-29 23:14:57.408 333 15535.90 346.64 53228.99 88888.00 2017-11-29 23:14:57.908 333 15535.96 346.67 53228.99 88888.00 2017-11-29 23:14:58.408 333 15535.96 346.68 53229.00 88888.00 2017-11-29 23:14:58.908 333 15535.93 346.69 53228.98 88888.00 2017-11-29 23:14:59.408 333 15535.91 346.74 53228.94 88888.00 2017-11-29 23:14:59.908 333 15535.95 346.76 53228.95 88888.00 2017-11-29 23:15:00.408 333 15535.91 346.75 53228.94 88888.00 2017-11-29 23:15:00.908 333 15535.85 346.73 53228.94 88888.00 2017-11-29 23:15:01.408 333 15535.90 346.73 53228.96 88888.00 2017-11-29 23:15:01.908 333 15535.93 346.78 53228.98 88888.00 2017-11-29 23:15:02.408 333 15535.91 346.78 53229.00 88888.00 2017-11-29 23:15:02.908 333 15535.89 346.79 53228.95 88888.00 2017-11-29 23:15:03.408 333 15535.86 346.83 53228.92 88888.00 2017-11-29 23:15:03.908 333 15535.84 346.84 53228.88 88888.00 2017-11-29 23:15:04.408 333 15535.86 346.87 53228.86 88888.00 2017-11-29 23:15:04.908 333 15535.86 346.85 53228.90 88888.00 2017-11-29 23:15:05.408 333 15535.81 346.84 53228.91 88888.00 2017-11-29 23:15:05.908 333 15535.85 346.86 53228.98 88888.00 2017-11-29 23:15:06.408 333 15535.89 346.90 53228.98 88888.00 2017-11-29 23:15:06.908 333 15535.87 346.92 53228.96 88888.00 2017-11-29 23:15:07.408 333 15535.87 346.98 53228.94 88888.00 2017-11-29 23:15:07.908 333 15535.91 346.98 53228.92 88888.00 2017-11-29 23:15:08.408 333 15535.94 346.98 53228.88 88888.00 2017-11-29 23:15:08.908 333 15535.93 347.01 53228.87 88888.00 2017-11-29 23:15:09.408 333 15535.95 347.05 53228.81 88888.00 2017-11-29 23:15:09.908 333 15535.93 347.10 53228.81 88888.00 2017-11-29 23:15:10.408 333 15535.93 347.08 53228.84 88888.00 2017-11-29 23:15:10.908 333 15535.93 347.10 53228.83 88888.00 2017-11-29 23:15:11.408 333 15535.99 347.16 53228.81 88888.00 2017-11-29 23:15:11.908 333 15536.03 347.20 53228.82 88888.00 2017-11-29 23:15:12.408 333 15536.00 347.16 53228.81 88888.00 2017-11-29 23:15:12.908 333 15535.99 347.16 53228.83 88888.00 2017-11-29 23:15:13.408 333 15536.00 347.17 53228.81 88888.00 2017-11-29 23:15:13.908 333 15536.07 347.16 53228.82 88888.00 2017-11-29 23:15:14.408 333 15536.05 347.18 53228.83 88888.00 2017-11-29 23:15:14.908 333 15536.06 347.17 53228.81 88888.00 2017-11-29 23:15:15.408 333 15536.05 347.16 53228.78 88888.00 2017-11-29 23:15:15.908 333 15536.08 347.19 53228.73 88888.00 2017-11-29 23:15:16.408 333 15536.14 347.25 53228.74 88888.00 2017-11-29 23:15:16.908 333 15536.14 347.25 53228.72 88888.00 2017-11-29 23:15:17.408 333 15536.12 347.22 53228.71 88888.00 2017-11-29 23:15:17.908 333 15536.13 347.21 53228.74 88888.00 2017-11-29 23:15:18.408 333 15536.17 347.24 53228.79 88888.00 2017-11-29 23:15:18.908 333 15536.13 347.21 53228.80 88888.00 2017-11-29 23:15:19.408 333 15536.18 347.22 53228.80 88888.00 2017-11-29 23:15:19.908 333 15536.17 347.22 53228.80 88888.00 2017-11-29 23:15:20.408 333 15536.18 347.19 53228.79 88888.00 2017-11-29 23:15:20.908 333 15536.23 347.17 53228.84 88888.00 2017-11-29 23:15:21.408 333 15536.27 347.18 53228.79 88888.00 2017-11-29 23:15:21.908 333 15536.32 347.14 53228.69 88888.00 2017-11-29 23:15:22.408 333 15536.29 347.14 53228.63 88888.00 2017-11-29 23:15:22.908 333 15536.30 347.11 53228.64 88888.00 2017-11-29 23:15:23.408 333 15536.29 347.12 53228.64 88888.00 2017-11-29 23:15:23.908 333 15536.27 347.16 53228.64 88888.00 2017-11-29 23:15:24.408 333 15536.29 347.14 53228.69 88888.00 2017-11-29 23:15:24.908 333 15536.30 347.10 53228.70 88888.00 2017-11-29 23:15:25.408 333 15536.29 347.04 53228.67 88888.00 2017-11-29 23:15:25.908 333 15536.30 347.04 53228.71 88888.00 2017-11-29 23:15:26.408 333 15536.33 347.02 53228.73 88888.00 2017-11-29 23:15:26.908 333 15536.32 347.02 53228.76 88888.00 2017-11-29 23:15:27.408 333 15536.27 347.00 53228.73 88888.00 2017-11-29 23:15:27.908 333 15536.31 347.01 53228.66 88888.00 2017-11-29 23:15:28.408 333 15536.33 347.03 53228.71 88888.00 2017-11-29 23:15:28.908 333 15536.33 346.99 53228.75 88888.00 2017-11-29 23:15:29.408 333 15536.29 346.99 53228.83 88888.00 2017-11-29 23:15:29.908 333 15536.23 346.95 53228.82 88888.00 2017-11-29 23:15:30.408 333 15536.26 346.91 53228.84 88888.00 2017-11-29 23:15:30.908 333 15536.27 346.90 53228.87 88888.00 2017-11-29 23:15:31.408 333 15536.23 346.90 53228.89 88888.00 2017-11-29 23:15:31.908 333 15536.17 346.91 53228.83 88888.00 2017-11-29 23:15:32.408 333 15536.12 346.92 53228.87 88888.00 2017-11-29 23:15:32.908 333 15536.06 346.90 53228.86 88888.00 2017-11-29 23:15:33.408 333 15536.12 346.90 53228.86 88888.00 2017-11-29 23:15:33.908 333 15536.11 346.88 53228.84 88888.00 2017-11-29 23:15:34.408 333 15536.07 346.82 53228.80 88888.00 2017-11-29 23:15:34.908 333 15536.05 346.78 53228.81 88888.00 2017-11-29 23:15:35.408 333 15536.00 346.79 53228.75 88888.00 2017-11-29 23:15:35.908 333 15535.99 346.85 53228.81 88888.00 2017-11-29 23:15:36.408 333 15535.96 346.86 53228.82 88888.00 2017-11-29 23:15:36.908 333 15535.99 346.85 53228.75 88888.00 2017-11-29 23:15:37.408 333 15535.98 346.83 53228.75 88888.00 2017-11-29 23:15:37.908 333 15535.96 346.81 53228.72 88888.00 2017-11-29 23:15:38.408 333 15535.93 346.81 53228.70 88888.00 2017-11-29 23:15:38.908 333 15535.93 346.79 53228.70 88888.00 2017-11-29 23:15:39.408 333 15535.95 346.77 53228.65 88888.00 2017-11-29 23:15:39.908 333 15535.91 346.78 53228.61 88888.00 2017-11-29 23:15:40.408 333 15535.86 346.74 53228.58 88888.00 2017-11-29 23:15:40.908 333 15535.85 346.69 53228.61 88888.00 2017-11-29 23:15:41.408 333 15535.84 346.61 53228.64 88888.00 2017-11-29 23:15:41.908 333 15535.78 346.58 53228.64 88888.00 2017-11-29 23:15:42.408 333 15535.77 346.52 53228.70 88888.00 2017-11-29 23:15:42.908 333 15535.76 346.50 53228.72 88888.00 2017-11-29 23:15:43.408 333 15535.75 346.45 53228.72 88888.00 2017-11-29 23:15:43.908 333 15535.81 346.40 53228.73 88888.00 2017-11-29 23:15:44.408 333 15535.85 346.35 53228.71 88888.00 2017-11-29 23:15:44.908 333 15535.87 346.34 53228.72 88888.00 2017-11-29 23:15:45.408 333 15535.93 346.33 53228.73 88888.00 2017-11-29 23:15:45.908 333 15535.95 346.34 53228.68 88888.00 2017-11-29 23:15:46.408 333 15535.85 346.34 53228.66 88888.00 2017-11-29 23:15:46.908 333 15535.85 346.29 53228.67 88888.00 2017-11-29 23:15:47.408 333 15535.94 346.27 53228.66 88888.00 2017-11-29 23:15:47.908 333 15535.88 346.24 53228.60 88888.00 2017-11-29 23:15:48.408 333 15535.93 346.23 53228.66 88888.00 2017-11-29 23:15:48.908 333 15535.96 346.22 53228.67 88888.00 2017-11-29 23:15:49.408 333 15535.98 346.27 53228.66 88888.00 2017-11-29 23:15:49.908 333 15535.94 346.27 53228.68 88888.00 2017-11-29 23:15:50.408 333 15535.95 346.29 53228.65 88888.00 2017-11-29 23:15:50.908 333 15535.99 346.26 53228.68 88888.00 2017-11-29 23:15:51.408 333 15535.95 346.29 53228.67 88888.00 2017-11-29 23:15:51.908 333 15535.89 346.24 53228.61 88888.00 2017-11-29 23:15:52.408 333 15535.81 346.15 53228.55 88888.00 2017-11-29 23:15:52.908 333 15535.81 346.13 53228.55 88888.00 2017-11-29 23:15:53.408 333 15535.89 346.07 53228.54 88888.00 2017-11-29 23:15:53.908 333 15535.88 346.05 53228.47 88888.00 2017-11-29 23:15:54.408 333 15535.85 346.06 53228.47 88888.00 2017-11-29 23:15:54.908 333 15535.87 346.08 53228.42 88888.00 2017-11-29 23:15:55.408 333 15535.91 346.07 53228.43 88888.00 2017-11-29 23:15:55.908 333 15535.98 345.99 53228.46 88888.00 2017-11-29 23:15:56.408 333 15535.96 345.93 53228.47 88888.00 2017-11-29 23:15:56.908 333 15535.97 345.93 53228.50 88888.00 2017-11-29 23:15:57.408 333 15535.99 345.92 53228.48 88888.00 2017-11-29 23:15:57.908 333 15536.00 345.95 53228.39 88888.00 2017-11-29 23:15:58.408 333 15536.02 345.97 53228.38 88888.00 2017-11-29 23:15:58.908 333 15536.08 345.93 53228.35 88888.00 2017-11-29 23:15:59.408 333 15536.04 345.91 53228.34 88888.00 2017-11-29 23:15:59.908 333 15535.98 345.89 53228.37 88888.00 2017-11-29 23:16:00.408 333 15535.96 345.86 53228.39 88888.00 2017-11-29 23:16:00.908 333 15535.97 345.84 53228.40 88888.00 2017-11-29 23:16:01.408 333 15536.00 345.83 53228.33 88888.00 2017-11-29 23:16:01.908 333 15535.99 345.81 53228.17 88888.00 2017-11-29 23:16:02.408 333 15536.08 345.81 53228.00 88888.00 2017-11-29 23:16:02.908 333 15536.16 345.80 53227.90 88888.00 2017-11-29 23:16:03.408 333 15536.25 345.80 53227.79 88888.00 2017-11-29 23:16:03.908 333 15536.34 345.84 53227.53 88888.00 2017-11-29 23:16:04.408 333 15536.48 345.98 53227.33 88888.00 2017-11-29 23:16:04.908 333 15536.49 346.09 53227.26 88888.00 2017-11-29 23:16:05.408 333 15536.42 346.16 53227.29 88888.00 2017-11-29 23:16:05.908 333 15536.31 346.15 53227.46 88888.00 2017-11-29 23:16:06.408 333 15536.23 346.05 53227.66 88888.00 2017-11-29 23:16:06.908 333 15536.15 345.99 53227.85 88888.00 2017-11-29 23:16:07.408 333 15536.17 345.92 53228.01 88888.00 2017-11-29 23:16:07.908 333 15536.24 345.84 53228.07 88888.00 2017-11-29 23:16:08.408 333 15536.23 345.75 53228.07 88888.00 2017-11-29 23:16:08.908 333 15536.29 345.70 53228.10 88888.00 2017-11-29 23:16:09.408 333 15536.32 345.69 53228.11 88888.00 2017-11-29 23:16:09.908 333 15536.32 345.67 53227.99 88888.00 2017-11-29 23:16:10.408 333 15536.30 345.62 53228.04 88888.00 2017-11-29 23:16:10.908 333 15536.32 345.57 53228.02 88888.00 2017-11-29 23:16:11.408 333 15536.33 345.57 53228.02 88888.00 2017-11-29 23:16:11.908 333 15536.33 345.54 53228.02 88888.00 2017-11-29 23:16:12.408 333 15536.39 345.50 53227.99 88888.00 2017-11-29 23:16:12.908 333 15536.41 345.49 53227.98 88888.00 2017-11-29 23:16:13.408 333 15536.40 345.52 53228.01 88888.00 2017-11-29 23:16:13.908 333 15536.42 345.47 53228.07 88888.00 2017-11-29 23:16:14.408 333 15536.39 345.45 53228.03 88888.00 2017-11-29 23:16:14.908 333 15536.40 345.40 53228.01 88888.00 2017-11-29 23:16:15.408 333 15536.41 345.41 53228.03 88888.00 2017-11-29 23:16:15.908 333 15536.42 345.39 53228.01 88888.00 2017-11-29 23:16:16.408 333 15536.42 345.35 53227.93 88888.00 2017-11-29 23:16:16.908 333 15536.40 345.37 53227.94 88888.00 2017-11-29 23:16:17.408 333 15536.36 345.36 53227.93 88888.00 2017-11-29 23:16:17.908 333 15536.38 345.37 53227.93 88888.00 2017-11-29 23:16:18.408 333 15536.43 345.38 53228.00 88888.00 2017-11-29 23:16:18.908 333 15536.39 345.36 53227.99 88888.00 2017-11-29 23:16:19.408 333 15536.35 345.36 53227.97 88888.00 2017-11-29 23:16:19.908 333 15536.34 345.36 53228.00 88888.00 2017-11-29 23:16:20.408 333 15536.36 345.36 53228.01 88888.00 2017-11-29 23:16:20.908 333 15536.36 345.35 53227.94 88888.00 2017-11-29 23:16:21.408 333 15536.33 345.30 53227.98 88888.00 2017-11-29 23:16:21.908 333 15536.26 345.28 53227.95 88888.00 2017-11-29 23:16:22.408 333 15536.30 345.30 53227.91 88888.00 2017-11-29 23:16:22.908 333 15536.34 345.32 53227.88 88888.00 2017-11-29 23:16:23.408 333 15536.38 345.32 53227.89 88888.00 2017-11-29 23:16:23.908 333 15536.32 345.32 53227.88 88888.00 2017-11-29 23:16:24.408 333 15536.33 345.30 53227.89 88888.00 2017-11-29 23:16:24.908 333 15536.36 345.30 53227.95 88888.00 2017-11-29 23:16:25.408 333 15536.38 345.30 53227.93 88888.00 2017-11-29 23:16:25.908 333 15536.44 345.31 53227.92 88888.00 2017-11-29 23:16:26.408 333 15536.42 345.27 53227.88 88888.00 2017-11-29 23:16:26.908 333 15536.39 345.28 53227.92 88888.00 2017-11-29 23:16:27.408 333 15536.34 345.28 53227.97 88888.00 2017-11-29 23:16:27.908 333 15536.36 345.26 53227.89 88888.00 2017-11-29 23:16:28.408 333 15536.35 345.26 53227.84 88888.00 2017-11-29 23:16:28.908 333 15536.35 345.27 53227.74 88888.00 2017-11-29 23:16:29.408 333 15536.42 345.27 53227.78 88888.00 2017-11-29 23:16:29.908 333 15536.45 345.26 53227.84 88888.00 2017-11-29 23:16:30.408 333 15536.49 345.23 53227.83 88888.00 2017-11-29 23:16:30.908 333 15536.45 345.21 53227.82 88888.00 2017-11-29 23:16:31.408 333 15536.45 345.21 53227.86 88888.00 2017-11-29 23:16:31.908 333 15536.43 345.21 53227.85 88888.00 2017-11-29 23:16:32.408 333 15536.41 345.15 53227.79 88888.00 2017-11-29 23:16:32.908 333 15536.42 345.13 53227.79 88888.00 2017-11-29 23:16:33.408 333 15536.43 345.18 53227.80 88888.00 2017-11-29 23:16:33.908 333 15536.42 345.17 53227.75 88888.00 2017-11-29 23:16:34.408 333 15536.44 345.14 53227.78 88888.00 2017-11-29 23:16:34.908 333 15536.45 345.14 53227.79 88888.00 2017-11-29 23:16:35.408 333 15536.48 345.09 53227.80 88888.00 2017-11-29 23:16:35.908 333 15536.45 345.06 53227.75 88888.00 2017-11-29 23:16:36.408 333 15536.44 345.08 53227.75 88888.00 2017-11-29 23:16:36.908 333 15536.47 345.00 53227.77 88888.00 2017-11-29 23:16:37.408 333 15536.52 344.95 53227.81 88888.00 2017-11-29 23:16:37.908 333 15536.48 344.95 53227.86 88888.00 2017-11-29 23:16:38.408 333 15536.48 344.92 53227.88 88888.00 2017-11-29 23:16:38.908 333 15536.49 344.86 53227.83 88888.00 2017-11-29 23:16:39.408 333 15536.47 344.83 53227.84 88888.00 2017-11-29 23:16:39.908 333 15536.44 344.79 53227.84 88888.00 2017-11-29 23:16:40.408 333 15536.43 344.80 53227.78 88888.00 2017-11-29 23:16:40.908 333 15536.38 344.82 53227.71 88888.00 2017-11-29 23:16:41.408 333 15536.35 344.84 53227.72 88888.00 2017-11-29 23:16:41.908 333 15536.35 344.79 53227.79 88888.00 2017-11-29 23:16:42.408 333 15536.34 344.74 53227.79 88888.00 2017-11-29 23:16:42.908 333 15536.33 344.65 53227.80 88888.00 2017-11-29 23:16:43.408 333 15536.31 344.59 53227.77 88888.00 2017-11-29 23:16:43.908 333 15536.29 344.53 53227.73 88888.00 2017-11-29 23:16:44.408 333 15536.27 344.53 53227.77 88888.00 2017-11-29 23:16:44.908 333 15536.25 344.51 53227.81 88888.00 2017-11-29 23:16:45.408 333 15536.18 344.46 53227.82 88888.00 2017-11-29 23:16:45.908 333 15536.18 344.43 53227.75 88888.00 2017-11-29 23:16:46.408 333 15536.21 344.41 53227.69 88888.00 2017-11-29 23:16:46.908 333 15536.20 344.37 53227.66 88888.00 2017-11-29 23:16:47.408 333 15536.13 344.34 53227.67 88888.00 2017-11-29 23:16:47.908 333 15536.08 344.34 53227.73 88888.00 2017-11-29 23:16:48.408 333 15536.08 344.35 53227.79 88888.00 2017-11-29 23:16:48.908 333 15536.07 344.27 53227.82 88888.00 2017-11-29 23:16:49.408 333 15536.05 344.23 53227.80 88888.00 2017-11-29 23:16:49.908 333 15535.98 344.19 53227.82 88888.00 2017-11-29 23:16:50.408 333 15535.96 344.18 53227.80 88888.00 2017-11-29 23:16:50.908 333 15535.97 344.20 53227.80 88888.00 2017-11-29 23:16:51.408 333 15535.95 344.19 53227.74 88888.00 2017-11-29 23:16:51.908 333 15535.93 344.16 53227.71 88888.00 2017-11-29 23:16:52.408 333 15535.87 344.11 53227.67 88888.00 2017-11-29 23:16:52.908 333 15535.86 344.08 53227.64 88888.00 2017-11-29 23:16:53.408 333 15535.82 344.05 53227.63 88888.00 2017-11-29 23:16:53.908 333 15535.81 344.07 53227.66 88888.00 2017-11-29 23:16:54.408 333 15535.84 344.09 53227.72 88888.00 2017-11-29 23:16:54.908 333 15535.84 344.09 53227.74 88888.00 2017-11-29 23:16:55.408 333 15535.81 344.07 53227.80 88888.00 2017-11-29 23:16:55.908 333 15535.76 344.00 53227.83 88888.00 2017-11-29 23:16:56.408 333 15535.73 343.94 53227.82 88888.00 2017-11-29 23:16:56.908 333 15535.69 343.97 53227.85 88888.00 2017-11-29 23:16:57.408 333 15535.71 343.97 53227.82 88888.00 2017-11-29 23:16:57.908 333 15535.72 343.97 53227.82 88888.00 2017-11-29 23:16:58.408 333 15535.72 343.99 53227.80 88888.00 2017-11-29 23:16:58.908 333 15535.72 343.98 53227.79 88888.00 2017-11-29 23:16:59.408 333 15535.72 343.96 53227.78 88888.00 2017-11-29 23:16:59.908 333 15535.70 343.94 53227.79 88888.00 2017-11-29 23:17:00.408 333 15535.70 343.96 53227.82 88888.00 2017-11-29 23:17:00.908 333 15535.68 343.92 53227.84 88888.00 2017-11-29 23:17:01.408 333 15535.71 343.93 53227.86 88888.00 2017-11-29 23:17:01.908 333 15535.72 343.93 53227.89 88888.00 2017-11-29 23:17:02.408 333 15535.70 343.92 53227.90 88888.00 2017-11-29 23:17:02.908 333 15535.69 343.90 53227.84 88888.00 2017-11-29 23:17:03.408 333 15535.72 343.88 53227.80 88888.00 2017-11-29 23:17:03.908 333 15535.73 343.93 53227.85 88888.00 2017-11-29 23:17:04.408 333 15535.71 343.92 53227.80 88888.00 2017-11-29 23:17:04.908 333 15535.66 343.88 53227.74 88888.00 2017-11-29 23:17:05.408 333 15535.69 343.87 53227.75 88888.00 2017-11-29 23:17:05.908 333 15535.63 343.87 53227.80 88888.00 2017-11-29 23:17:06.408 333 15535.67 343.90 53227.79 88888.00 2017-11-29 23:17:06.908 333 15535.69 343.83 53227.74 88888.00 2017-11-29 23:17:07.408 333 15535.70 343.80 53227.75 88888.00 2017-11-29 23:17:07.908 333 15535.70 343.81 53227.86 88888.00 2017-11-29 23:17:08.408 333 15535.71 343.79 53227.87 88888.00 2017-11-29 23:17:08.908 333 15535.72 343.76 53227.88 88888.00 2017-11-29 23:17:09.408 333 15535.77 343.73 53227.86 88888.00 2017-11-29 23:17:09.908 333 15535.72 343.72 53227.88 88888.00 2017-11-29 23:17:10.408 333 15535.69 343.74 53227.85 88888.00 2017-11-29 23:17:10.908 333 15535.71 343.68 53227.77 88888.00 2017-11-29 23:17:11.408 333 15535.67 343.64 53227.70 88888.00 2017-11-29 23:17:11.908 333 15535.64 343.62 53227.71 88888.00 2017-11-29 23:17:12.408 333 15535.61 343.61 53227.79 88888.00 2017-11-29 23:17:12.908 333 15535.57 343.63 53227.77 88888.00 2017-11-29 23:17:13.408 333 15535.61 343.57 53227.80 88888.00 2017-11-29 23:17:13.908 333 15535.60 343.56 53227.82 88888.00 2017-11-29 23:17:14.408 333 15535.58 343.53 53227.86 88888.00 2017-11-29 23:17:14.908 333 15535.59 343.48 53227.86 88888.00 2017-11-29 23:17:15.408 333 15535.61 343.48 53227.84 88888.00 2017-11-29 23:17:15.908 333 15535.62 343.47 53227.84 88888.00 2017-11-29 23:17:16.408 333 15535.55 343.45 53227.81 88888.00 2017-11-29 23:17:16.908 333 15535.52 343.42 53227.80 88888.00 2017-11-29 23:17:17.408 333 15535.52 343.39 53227.74 88888.00 2017-11-29 23:17:17.908 333 15535.54 343.40 53227.72 88888.00 2017-11-29 23:17:18.408 333 15535.54 343.38 53227.78 88888.00 2017-11-29 23:17:18.908 333 15535.51 343.36 53227.79 88888.00 2017-11-29 23:17:19.408 333 15535.45 343.31 53227.75 88888.00 2017-11-29 23:17:19.908 333 15535.45 343.31 53227.73 88888.00 2017-11-29 23:17:20.408 333 15535.48 343.31 53227.74 88888.00 2017-11-29 23:17:20.908 333 15535.44 343.32 53227.74 88888.00 2017-11-29 23:17:21.408 333 15535.40 343.31 53227.74 88888.00 2017-11-29 23:17:21.908 333 15535.36 343.30 53227.72 88888.00 2017-11-29 23:17:22.408 333 15535.35 343.29 53227.75 88888.00 2017-11-29 23:17:22.908 333 15535.31 343.28 53227.73 88888.00 2017-11-29 23:17:23.408 333 15535.29 343.29 53227.67 88888.00 2017-11-29 23:17:23.908 333 15535.29 343.29 53227.71 88888.00 2017-11-29 23:17:24.408 333 15535.27 343.29 53227.72 88888.00 2017-11-29 23:17:24.908 333 15535.26 343.33 53227.72 88888.00 2017-11-29 23:17:25.408 333 15535.25 343.31 53227.75 88888.00 2017-11-29 23:17:25.908 333 15535.27 343.22 53227.80 88888.00 2017-11-29 23:17:26.408 333 15535.33 343.28 53227.79 88888.00 2017-11-29 23:17:26.908 333 15535.29 343.33 53227.77 88888.00 2017-11-29 23:17:27.408 333 15535.26 343.35 53227.85 88888.00 2017-11-29 23:17:27.908 333 15535.26 343.32 53227.84 88888.00 2017-11-29 23:17:28.408 333 15535.23 343.33 53227.82 88888.00 2017-11-29 23:17:28.908 333 15535.18 343.31 53227.74 88888.00 2017-11-29 23:17:29.408 333 15535.11 343.28 53227.78 88888.00 2017-11-29 23:17:29.908 333 15535.15 343.31 53227.75 88888.00 2017-11-29 23:17:30.408 333 15535.16 343.30 53227.81 88888.00 2017-11-29 23:17:30.908 333 15535.17 343.33 53227.86 88888.00 2017-11-29 23:17:31.408 333 15535.17 343.38 53227.81 88888.00 2017-11-29 23:17:31.908 333 15535.11 343.37 53227.86 88888.00 2017-11-29 23:17:32.408 333 15535.11 343.36 53227.88 88888.00 2017-11-29 23:17:32.908 333 15535.09 343.42 53227.91 88888.00 2017-11-29 23:17:33.408 333 15535.11 343.42 53227.93 88888.00 2017-11-29 23:17:33.908 333 15535.09 343.44 53227.93 88888.00 2017-11-29 23:17:34.408 333 15535.16 343.41 53227.91 88888.00 2017-11-29 23:17:34.908 333 15535.15 343.44 53227.89 88888.00 2017-11-29 23:17:35.408 333 15535.08 343.46 53227.84 88888.00 2017-11-29 23:17:35.908 333 15535.09 343.48 53227.81 88888.00 2017-11-29 23:17:36.408 333 15535.12 343.50 53227.84 88888.00 2017-11-29 23:17:36.908 333 15535.08 343.49 53227.86 88888.00 2017-11-29 23:17:37.408 333 15535.06 343.50 53227.91 88888.00 2017-11-29 23:17:37.908 333 15535.09 343.53 53227.93 88888.00 2017-11-29 23:17:38.408 333 15535.12 343.55 53227.92 88888.00 2017-11-29 23:17:38.908 333 15535.16 343.55 53227.95 88888.00 2017-11-29 23:17:39.408 333 15535.13 343.54 53227.94 88888.00 2017-11-29 23:17:39.908 333 15535.15 343.55 53227.86 88888.00 2017-11-29 23:17:40.408 333 15535.15 343.54 53227.83 88888.00 2017-11-29 23:17:40.908 333 15535.16 343.48 53227.89 88888.00 2017-11-29 23:17:41.408 333 15535.14 343.44 53227.89 88888.00 2017-11-29 23:17:41.908 333 15535.13 343.44 53227.87 88888.00 2017-11-29 23:17:42.408 333 15535.15 343.46 53227.86 88888.00 2017-11-29 23:17:42.908 333 15535.16 343.46 53227.86 88888.00 2017-11-29 23:17:43.408 333 15535.20 343.40 53227.88 88888.00 2017-11-29 23:17:43.908 333 15535.23 343.37 53227.89 88888.00 2017-11-29 23:17:44.408 333 15535.26 343.37 53227.93 88888.00 2017-11-29 23:17:44.908 333 15535.27 343.37 53228.01 88888.00 2017-11-29 23:17:45.409 333 15535.26 343.36 53227.99 88888.00 2017-11-29 23:17:45.909 333 15535.29 343.36 53227.98 88888.00 2017-11-29 23:17:46.409 333 15535.29 343.32 53227.99 88888.00 2017-11-29 23:17:46.909 333 15535.29 343.30 53227.94 88888.00 2017-11-29 23:17:47.409 333 15535.31 343.28 53227.97 88888.00 2017-11-29 23:17:47.909 333 15535.30 343.28 53227.98 88888.00 2017-11-29 23:17:48.409 333 15535.24 343.28 53227.98 88888.00 2017-11-29 23:17:48.909 333 15535.23 343.24 53227.97 88888.00 2017-11-29 23:17:49.409 333 15535.23 343.23 53228.02 88888.00 2017-11-29 23:17:49.909 333 15535.18 343.21 53228.06 88888.00 2017-11-29 23:17:50.409 333 15535.18 343.22 53228.08 88888.00 2017-11-29 23:17:50.909 333 15535.14 343.22 53228.10 88888.00 2017-11-29 23:17:51.409 333 15535.12 343.21 53228.13 88888.00 2017-11-29 23:17:51.909 333 15535.08 343.22 53228.11 88888.00 2017-11-29 23:17:52.409 333 15535.06 343.20 53228.12 88888.00 2017-11-29 23:17:52.909 333 15535.09 343.14 53228.09 88888.00 2017-11-29 23:17:53.409 333 15535.07 343.16 53228.05 88888.00 2017-11-29 23:17:53.909 333 15535.07 343.16 53227.98 88888.00 2017-11-29 23:17:54.409 333 15535.08 343.13 53228.01 88888.00 2017-11-29 23:17:54.909 333 15535.08 343.12 53228.05 88888.00 2017-11-29 23:17:55.409 333 15535.04 343.13 53228.07 88888.00 2017-11-29 23:17:55.909 333 15535.02 343.14 53228.11 88888.00 2017-11-29 23:17:56.409 333 15535.09 343.11 53228.11 88888.00 2017-11-29 23:17:56.909 333 15535.13 343.10 53228.07 88888.00 2017-11-29 23:17:57.409 333 15535.08 343.15 53228.07 88888.00 2017-11-29 23:17:57.909 333 15535.07 343.14 53228.09 88888.00 2017-11-29 23:17:58.409 333 15535.04 343.14 53228.10 88888.00 2017-11-29 23:17:58.909 333 15535.05 343.16 53228.10 88888.00 2017-11-29 23:17:59.409 333 15535.11 343.14 53228.06 88888.00 2017-11-29 23:17:59.909 333 15535.14 343.13 53228.06 88888.00 2017-11-29 23:18:00.409 333 15535.09 343.13 53228.05 88888.00 2017-11-29 23:18:00.909 333 15535.11 343.12 53228.05 88888.00 2017-11-29 23:18:01.409 333 15535.14 343.11 53228.00 88888.00 2017-11-29 23:18:01.909 333 15535.18 343.12 53228.01 88888.00 2017-11-29 23:18:02.409 333 15535.22 343.10 53228.08 88888.00 2017-11-29 23:18:02.909 333 15535.22 343.07 53228.09 88888.00 2017-11-29 23:18:03.409 333 15535.25 343.06 53228.10 88888.00 2017-11-29 23:18:03.909 333 15535.27 343.05 53228.06 88888.00 2017-11-29 23:18:04.409 333 15535.33 343.01 53228.03 88888.00 2017-11-29 23:18:04.909 333 15535.31 343.01 53228.07 88888.00 2017-11-29 23:18:05.409 333 15535.33 343.05 53228.00 88888.00 2017-11-29 23:18:05.909 333 15535.30 343.06 53227.94 88888.00 2017-11-29 23:18:06.409 333 15535.30 343.01 53227.90 88888.00 2017-11-29 23:18:06.909 333 15535.32 342.98 53227.93 88888.00 2017-11-29 23:18:07.409 333 15535.33 342.95 53227.91 88888.00 2017-11-29 23:18:07.909 333 15535.35 342.93 53227.97 88888.00 2017-11-29 23:18:08.409 333 15535.36 342.93 53228.03 88888.00 2017-11-29 23:18:08.909 333 15535.41 342.93 53228.05 88888.00 2017-11-29 23:18:09.409 333 15535.38 342.89 53228.09 88888.00 2017-11-29 23:18:09.909 333 15535.32 342.87 53228.10 88888.00 2017-11-29 23:18:10.409 333 15535.35 342.86 53228.11 88888.00 2017-11-29 23:18:10.909 333 15535.40 342.81 53228.18 88888.00 2017-11-29 23:18:11.409 333 15535.41 342.79 53228.15 88888.00 2017-11-29 23:18:11.909 333 15535.45 342.78 53228.11 88888.00 2017-11-29 23:18:12.409 333 15535.41 342.79 53228.10 88888.00 2017-11-29 23:18:12.909 333 15535.35 342.81 53228.10 88888.00 2017-11-29 23:18:13.409 333 15535.33 342.82 53228.04 88888.00 2017-11-29 23:18:13.909 333 15535.32 342.80 53228.07 88888.00 2017-11-29 23:18:14.409 333 15535.31 342.85 53228.02 88888.00 2017-11-29 23:18:14.909 333 15535.33 342.87 53228.06 88888.00 2017-11-29 23:18:15.409 333 15535.30 342.82 53228.12 88888.00 2017-11-29 23:18:15.909 333 15535.27 342.81 53228.06 88888.00 2017-11-29 23:18:16.409 333 15535.30 342.86 53228.04 88888.00 2017-11-29 23:18:16.909 333 15535.35 342.88 53228.11 88888.00 2017-11-29 23:18:17.409 333 15535.34 342.88 53228.06 88888.00 2017-11-29 23:18:17.909 333 15535.34 342.85 53228.03 88888.00 2017-11-29 23:18:18.409 333 15535.33 342.89 53227.97 88888.00 2017-11-29 23:18:18.909 333 15535.34 342.87 53228.05 88888.00 2017-11-29 23:18:19.409 333 15535.32 342.89 53228.12 88888.00 2017-11-29 23:18:19.909 333 15535.36 342.88 53228.10 88888.00 2017-11-29 23:18:20.409 333 15535.39 342.86 53228.17 88888.00 2017-11-29 23:18:20.909 333 15535.42 342.89 53228.22 88888.00 2017-11-29 23:18:21.409 333 15535.46 342.90 53228.26 88888.00 2017-11-29 23:18:21.909 333 15535.44 342.90 53228.31 88888.00 2017-11-29 23:18:22.409 333 15535.44 342.92 53228.31 88888.00 2017-11-29 23:18:22.909 333 15535.44 342.90 53228.22 88888.00 2017-11-29 23:18:23.409 333 15535.44 342.88 53228.20 88888.00 2017-11-29 23:18:23.909 333 15535.45 342.89 53228.14 88888.00 2017-11-29 23:18:24.409 333 15535.43 342.89 53228.15 88888.00 2017-11-29 23:18:24.909 333 15535.38 342.82 53228.21 88888.00 2017-11-29 23:18:25.409 333 15535.39 342.80 53228.13 88888.00 2017-11-29 23:18:25.909 333 15535.43 342.79 53228.18 88888.00 2017-11-29 23:18:26.409 333 15535.45 342.81 53228.24 88888.00 2017-11-29 23:18:26.909 333 15535.48 342.82 53228.29 88888.00 2017-11-29 23:18:27.409 333 15535.42 342.80 53228.22 88888.00 2017-11-29 23:18:27.909 333 15535.45 342.76 53228.27 88888.00 2017-11-29 23:18:28.409 333 15535.45 342.78 53228.38 88888.00 2017-11-29 23:18:28.909 333 15535.48 342.76 53228.46 88888.00 2017-11-29 23:18:29.409 333 15535.45 342.77 53228.39 88888.00 2017-11-29 23:18:29.909 333 15535.41 342.75 53228.35 88888.00 2017-11-29 23:18:30.409 333 15535.39 342.70 53228.32 88888.00 2017-11-29 23:18:30.909 333 15535.42 342.68 53228.32 88888.00 2017-11-29 23:18:31.409 333 15535.41 342.67 53228.34 88888.00 2017-11-29 23:18:31.909 333 15535.42 342.64 53228.38 88888.00 2017-11-29 23:18:32.409 333 15535.42 342.67 53228.43 88888.00 2017-11-29 23:18:32.909 333 15535.41 342.63 53228.45 88888.00 2017-11-29 23:18:33.409 333 15535.39 342.63 53228.48 88888.00 2017-11-29 23:18:33.909 333 15535.39 342.59 53228.49 88888.00 2017-11-29 23:18:34.409 333 15535.45 342.59 53228.52 88888.00 2017-11-29 23:18:34.909 333 15535.48 342.56 53228.55 88888.00 2017-11-29 23:18:35.409 333 15535.40 342.55 53228.55 88888.00 2017-11-29 23:18:35.909 333 15535.42 342.53 53228.50 88888.00 2017-11-29 23:18:36.409 333 15535.38 342.55 53228.47 88888.00 2017-11-29 23:18:36.909 333 15535.36 342.55 53228.46 88888.00 2017-11-29 23:18:37.409 333 15535.39 342.53 53228.46 88888.00 2017-11-29 23:18:37.909 333 15535.42 342.49 53228.44 88888.00 2017-11-29 23:18:38.409 333 15535.43 342.44 53228.43 88888.00 2017-11-29 23:18:38.909 333 15535.40 342.44 53228.49 88888.00 2017-11-29 23:18:39.409 333 15535.40 342.45 53228.55 88888.00 2017-11-29 23:18:39.909 333 15535.38 342.49 53228.62 88888.00 2017-11-29 23:18:40.409 333 15535.41 342.47 53228.64 88888.00 2017-11-29 23:18:40.909 333 15535.39 342.43 53228.57 88888.00 2017-11-29 23:18:41.409 333 15535.36 342.41 53228.58 88888.00 2017-11-29 23:18:41.909 333 15535.36 342.45 53228.62 88888.00 2017-11-29 23:18:42.409 333 15535.40 342.43 53228.54 88888.00 2017-11-29 23:18:42.909 333 15535.40 342.38 53228.51 88888.00 2017-11-29 23:18:43.409 333 15535.39 342.42 53228.55 88888.00 2017-11-29 23:18:43.909 333 15535.36 342.46 53228.55 88888.00 2017-11-29 23:18:44.409 333 15535.35 342.43 53228.51 88888.00 2017-11-29 23:18:44.909 333 15535.31 342.38 53228.61 88888.00 2017-11-29 23:18:45.409 333 15535.34 342.41 53228.58 88888.00 2017-11-29 23:18:45.909 333 15535.41 342.40 53228.58 88888.00 2017-11-29 23:18:46.409 333 15535.41 342.37 53228.54 88888.00 2017-11-29 23:18:46.909 333 15535.39 342.43 53228.57 88888.00 2017-11-29 23:18:47.409 333 15535.36 342.44 53228.62 88888.00 2017-11-29 23:18:47.909 333 15535.38 342.44 53228.58 88888.00 2017-11-29 23:18:48.409 333 15535.36 342.44 53228.55 88888.00 2017-11-29 23:18:48.909 333 15535.38 342.45 53228.52 88888.00 2017-11-29 23:18:49.409 333 15535.39 342.47 53228.59 88888.00 2017-11-29 23:18:49.909 333 15535.36 342.49 53228.58 88888.00 2017-11-29 23:18:50.409 333 15535.31 342.46 53228.62 88888.00 2017-11-29 23:18:50.909 333 15535.32 342.47 53228.69 88888.00 2017-11-29 23:18:51.409 333 15535.36 342.47 53228.74 88888.00 2017-11-29 23:18:51.909 333 15535.41 342.52 53228.80 88888.00 2017-11-29 23:18:52.409 333 15535.43 342.54 53228.75 88888.00 2017-11-29 23:18:52.909 333 15535.41 342.53 53228.72 88888.00 2017-11-29 23:18:53.409 333 15535.36 342.51 53228.71 88888.00 2017-11-29 23:18:53.909 333 15535.39 342.46 53228.71 88888.00 2017-11-29 23:18:54.409 333 15535.36 342.49 53228.71 88888.00 2017-11-29 23:18:54.909 333 15535.42 342.52 53228.68 88888.00 2017-11-29 23:18:55.409 333 15535.43 342.47 53228.64 88888.00 2017-11-29 23:18:55.909 333 15535.43 342.46 53228.68 88888.00 2017-11-29 23:18:56.409 333 15535.40 342.46 53228.72 88888.00 2017-11-29 23:18:56.909 333 15535.42 342.50 53228.73 88888.00 2017-11-29 23:18:57.409 333 15535.41 342.58 53228.67 88888.00 2017-11-29 23:18:57.909 333 15535.43 342.60 53228.74 88888.00 2017-11-29 23:18:58.409 333 15535.48 342.60 53228.79 88888.00 2017-11-29 23:18:58.909 333 15535.43 342.60 53228.80 88888.00 2017-11-29 23:18:59.409 333 15535.41 342.61 53228.76 88888.00 2017-11-29 23:18:59.909 333 15535.41 342.64 53228.73 88888.00 2017-11-29 23:19:00.409 333 15535.44 342.61 53228.70 88888.00 2017-11-29 23:19:00.909 333 15535.46 342.60 53228.72 88888.00 2017-11-29 23:19:01.409 333 15535.52 342.56 53228.72 88888.00 2017-11-29 23:19:01.909 333 15535.54 342.56 53228.72 88888.00 2017-11-29 23:19:02.409 333 15535.51 342.59 53228.75 88888.00 2017-11-29 23:19:02.909 333 15535.52 342.60 53228.79 88888.00 2017-11-29 23:19:03.409 333 15535.57 342.56 53228.76 88888.00 2017-11-29 23:19:03.909 333 15535.57 342.53 53228.76 88888.00 2017-11-29 23:19:04.409 333 15535.63 342.54 53228.80 88888.00 2017-11-29 23:19:04.909 333 15535.67 342.53 53228.82 88888.00 2017-11-29 23:19:05.409 333 15535.62 342.56 53228.81 88888.00 2017-11-29 23:19:05.909 333 15535.60 342.54 53228.76 88888.00 2017-11-29 23:19:06.409 333 15535.60 342.52 53228.72 88888.00 2017-11-29 23:19:06.909 333 15535.54 342.52 53228.71 88888.00 2017-11-29 23:19:07.409 333 15535.53 342.49 53228.69 88888.00 2017-11-29 23:19:07.909 333 15535.55 342.52 53228.75 88888.00 2017-11-29 23:19:08.409 333 15535.54 342.56 53228.78 88888.00 2017-11-29 23:19:08.909 333 15535.63 342.56 53228.76 88888.00 2017-11-29 23:19:09.409 333 15535.72 342.59 53228.80 88888.00 2017-11-29 23:19:09.909 333 15535.68 342.62 53228.83 88888.00 2017-11-29 23:19:10.409 333 15535.66 342.61 53228.82 88888.00 2017-11-29 23:19:10.909 333 15535.67 342.56 53228.76 88888.00 2017-11-29 23:19:11.409 333 15535.67 342.54 53228.74 88888.00 2017-11-29 23:19:11.909 333 15535.67 342.55 53228.74 88888.00 2017-11-29 23:19:12.409 333 15535.71 342.58 53228.70 88888.00 2017-11-29 23:19:12.909 333 15535.69 342.61 53228.71 88888.00 2017-11-29 23:19:13.409 333 15535.68 342.61 53228.71 88888.00 2017-11-29 23:19:13.909 333 15535.71 342.64 53228.74 88888.00 2017-11-29 23:19:14.409 333 15535.72 342.68 53228.72 88888.00 2017-11-29 23:19:14.909 333 15535.67 342.71 53228.76 88888.00 2017-11-29 23:19:15.409 333 15535.68 342.71 53228.80 88888.00 2017-11-29 23:19:15.909 333 15535.67 342.62 53228.81 88888.00 2017-11-29 23:19:16.409 333 15535.67 342.60 53228.76 88888.00 2017-11-29 23:19:16.909 333 15535.64 342.64 53228.78 88888.00 2017-11-29 23:19:17.409 333 15535.64 342.66 53228.74 88888.00 2017-11-29 23:19:17.909 333 15535.67 342.66 53228.72 88888.00 2017-11-29 23:19:18.409 333 15535.70 342.67 53228.72 88888.00 2017-11-29 23:19:18.909 333 15535.73 342.68 53228.76 88888.00 2017-11-29 23:19:19.409 333 15535.73 342.64 53228.70 88888.00 2017-11-29 23:19:19.909 333 15535.67 342.67 53228.69 88888.00 2017-11-29 23:19:20.409 333 15535.69 342.71 53228.72 88888.00 2017-11-29 23:19:20.909 333 15535.63 342.71 53228.72 88888.00 2017-11-29 23:19:21.409 333 15535.68 342.73 53228.76 88888.00 2017-11-29 23:19:21.909 333 15535.71 342.77 53228.72 88888.00 2017-11-29 23:19:22.409 333 15535.75 342.78 53228.74 88888.00 2017-11-29 23:19:22.909 333 15535.76 342.78 53228.74 88888.00 2017-11-29 23:19:23.409 333 15535.73 342.76 53228.80 88888.00 2017-11-29 23:19:23.909 333 15535.72 342.79 53228.80 88888.00 2017-11-29 23:19:24.409 333 15535.73 342.79 53228.74 88888.00 2017-11-29 23:19:24.909 333 15535.75 342.79 53228.72 88888.00 2017-11-29 23:19:25.409 333 15535.71 342.82 53228.70 88888.00 2017-11-29 23:19:25.909 333 15535.69 342.86 53228.70 88888.00 2017-11-29 23:19:26.409 333 15535.70 342.87 53228.64 88888.00 2017-11-29 23:19:26.909 333 15535.70 342.82 53228.69 88888.00 2017-11-29 23:19:27.409 333 15535.71 342.88 53228.72 88888.00 2017-11-29 23:19:27.909 333 15535.73 342.89 53228.71 88888.00 2017-11-29 23:19:28.409 333 15535.73 342.88 53228.79 88888.00 2017-11-29 23:19:28.909 333 15535.78 342.90 53228.75 88888.00 2017-11-29 23:19:29.409 333 15535.86 342.89 53228.74 88888.00 2017-11-29 23:19:29.909 333 15535.85 342.87 53228.71 88888.00 2017-11-29 23:19:30.409 333 15535.89 342.92 53228.71 88888.00 2017-11-29 23:19:30.909 333 15535.86 342.93 53228.62 88888.00 2017-11-29 23:19:31.409 333 15535.89 342.94 53228.62 88888.00 2017-11-29 23:19:31.909 333 15535.99 342.94 53228.64 88888.00 2017-11-29 23:19:32.409 333 15536.03 342.96 53228.63 88888.00 2017-11-29 23:19:32.909 333 15535.95 342.97 53228.60 88888.00 2017-11-29 23:19:33.409 333 15536.02 342.96 53228.64 88888.00 2017-11-29 23:19:33.909 333 15536.05 342.93 53228.65 88888.00 2017-11-29 23:19:34.409 333 15536.07 342.95 53228.64 88888.00 2017-11-29 23:19:34.909 333 15536.13 342.96 53228.64 88888.00 2017-11-29 23:19:35.409 333 15536.17 342.97 53228.57 88888.00 2017-11-29 23:19:35.909 333 15536.15 343.02 53228.57 88888.00 2017-11-29 23:19:36.409 333 15536.12 343.02 53228.61 88888.00 2017-11-29 23:19:36.909 333 15536.12 343.03 53228.50 88888.00 2017-11-29 23:19:37.409 333 15536.18 343.01 53228.46 88888.00 2017-11-29 23:19:37.909 333 15536.21 342.96 53228.48 88888.00 2017-11-29 23:19:38.409 333 15536.20 342.95 53228.50 88888.00 2017-11-29 23:19:38.909 333 15536.22 343.01 53228.55 88888.00 2017-11-29 23:19:39.409 333 15536.21 343.01 53228.61 88888.00 2017-11-29 23:19:39.909 333 15536.20 342.97 53228.64 88888.00 2017-11-29 23:19:40.409 333 15536.22 342.94 53228.67 88888.00 2017-11-29 23:19:40.909 333 15536.26 342.95 53228.66 88888.00 2017-11-29 23:19:41.409 333 15536.26 342.94 53228.63 88888.00 2017-11-29 23:19:41.909 333 15536.27 342.95 53228.64 88888.00 2017-11-29 23:19:42.409 333 15536.27 342.96 53228.71 88888.00 2017-11-29 23:19:42.909 333 15536.31 342.90 53228.70 88888.00 2017-11-29 23:19:43.409 333 15536.27 342.90 53228.63 88888.00 2017-11-29 23:19:43.909 333 15536.26 342.92 53228.63 88888.00 2017-11-29 23:19:44.409 333 15536.24 342.89 53228.71 88888.00 2017-11-29 23:19:44.909 333 15536.21 342.90 53228.70 88888.00 2017-11-29 23:19:45.409 333 15536.21 342.92 53228.68 88888.00 2017-11-29 23:19:45.909 333 15536.25 342.90 53228.68 88888.00 2017-11-29 23:19:46.409 333 15536.25 342.92 53228.70 88888.00 2017-11-29 23:19:46.909 333 15536.29 342.93 53228.76 88888.00 2017-11-29 23:19:47.409 333 15536.22 342.92 53228.79 88888.00 2017-11-29 23:19:47.909 333 15536.18 342.90 53228.84 88888.00 2017-11-29 23:19:48.409 333 15536.17 342.93 53228.83 88888.00 2017-11-29 23:19:48.909 333 15536.18 342.93 53228.76 88888.00 2017-11-29 23:19:49.409 333 15536.14 342.90 53228.72 88888.00 2017-11-29 23:19:49.909 333 15536.09 342.86 53228.81 88888.00 2017-11-29 23:19:50.409 333 15536.08 342.87 53228.80 88888.00 2017-11-29 23:19:50.909 333 15536.16 342.90 53228.75 88888.00 2017-11-29 23:19:51.409 333 15536.15 342.93 53228.76 88888.00 2017-11-29 23:19:51.909 333 15536.11 342.94 53228.79 88888.00 2017-11-29 23:19:52.409 333 15536.08 342.92 53228.82 88888.00 2017-11-29 23:19:52.909 333 15536.08 342.87 53228.76 88888.00 2017-11-29 23:19:53.409 333 15536.09 342.88 53228.76 88888.00 2017-11-29 23:19:53.909 333 15536.09 342.88 53228.84 88888.00 2017-11-29 23:19:54.409 333 15536.16 342.88 53228.87 88888.00 2017-11-29 23:19:54.909 333 15536.08 342.89 53228.84 88888.00 2017-11-29 23:19:55.409 333 15536.04 342.95 53228.80 88888.00 2017-11-29 23:19:55.909 333 15535.98 342.94 53228.85 88888.00 2017-11-29 23:19:56.409 333 15535.99 342.94 53228.85 88888.00 2017-11-29 23:19:56.909 333 15535.98 342.96 53228.82 88888.00 2017-11-29 23:19:57.409 333 15535.94 342.96 53228.81 88888.00 2017-11-29 23:19:57.909 333 15535.91 342.98 53228.87 88888.00 2017-11-29 23:19:58.409 333 15535.88 343.01 53228.92 88888.00 2017-11-29 23:19:58.909 333 15535.91 343.01 53228.90 88888.00 2017-11-29 23:19:59.409 333 15535.86 343.05 53228.87 88888.00 2017-11-29 23:19:59.909 333 15535.81 343.07 53228.86 88888.00 2017-11-29 23:20:00.409 333 15535.79 343.05 53228.83 88888.00 2017-11-29 23:20:00.909 333 15535.80 343.05 53228.80 88888.00 2017-11-29 23:20:01.409 333 15535.73 343.08 53228.79 88888.00 2017-11-29 23:20:01.909 333 15535.72 343.11 53228.71 88888.00 2017-11-29 23:20:02.409 333 15535.73 343.15 53228.70 88888.00 2017-11-29 23:20:02.909 333 15535.76 343.14 53228.72 88888.00 2017-11-29 23:20:03.409 333 15535.71 343.14 53228.76 88888.00 2017-11-29 23:20:03.909 333 15535.69 343.19 53228.82 88888.00 2017-11-29 23:20:04.409 333 15535.75 343.18 53228.87 88888.00 2017-11-29 23:20:04.909 333 15535.75 343.18 53228.89 88888.00 2017-11-29 23:20:05.409 333 15535.73 343.21 53228.91 88888.00 2017-11-29 23:20:05.909 333 15535.78 343.23 53228.94 88888.00 2017-11-29 23:20:06.409 333 15535.71 343.20 53228.92 88888.00 2017-11-29 23:20:06.909 333 15535.70 343.21 53228.86 88888.00 2017-11-29 23:20:07.409 333 15535.70 343.23 53228.72 88888.00 2017-11-29 23:20:07.909 333 15535.72 343.30 53228.79 88888.00 2017-11-29 23:20:08.409 333 15535.78 343.32 53228.84 88888.00 2017-11-29 23:20:08.909 333 15535.78 343.32 53228.88 88888.00 2017-11-29 23:20:09.409 333 15535.81 343.30 53228.91 88888.00 2017-11-29 23:20:09.909 333 15535.77 343.33 53228.91 88888.00 2017-11-29 23:20:10.409 333 15535.77 343.36 53228.89 88888.00 2017-11-29 23:20:10.909 333 15535.79 343.36 53228.92 88888.00 2017-11-29 23:20:11.409 333 15535.80 343.40 53228.91 88888.00 2017-11-29 23:20:11.909 333 15535.81 343.45 53228.95 88888.00 2017-11-29 23:20:12.409 333 15535.80 343.46 53228.90 88888.00 2017-11-29 23:20:12.909 333 15535.80 343.45 53228.88 88888.00 2017-11-29 23:20:13.409 333 15535.82 343.44 53228.86 88888.00 2017-11-29 23:20:13.909 333 15535.86 343.44 53228.80 88888.00 2017-11-29 23:20:14.409 333 15535.81 343.40 53228.74 88888.00 2017-11-29 23:20:14.909 333 15535.84 343.41 53228.72 88888.00 2017-11-29 23:20:15.409 333 15535.86 343.41 53228.79 88888.00 2017-11-29 23:20:15.909 333 15535.86 343.45 53228.83 88888.00 2017-11-29 23:20:16.409 333 15535.89 343.40 53228.82 88888.00 2017-11-29 23:20:16.909 333 15535.89 343.41 53228.80 88888.00 2017-11-29 23:20:17.409 333 15535.91 343.44 53228.83 88888.00 2017-11-29 23:20:17.909 333 15535.90 343.40 53228.83 88888.00 2017-11-29 23:20:18.409 333 15535.86 343.40 53228.84 88888.00 2017-11-29 23:20:18.909 333 15535.90 343.49 53228.82 88888.00 2017-11-29 23:20:19.409 333 15535.94 343.55 53228.72 88888.00 2017-11-29 23:20:19.909 333 15535.94 343.51 53228.74 88888.00 2017-11-29 23:20:20.409 333 15535.93 343.51 53228.71 88888.00 2017-11-29 23:20:20.909 333 15535.91 343.53 53228.69 88888.00 2017-11-29 23:20:21.409 333 15535.89 343.57 53228.68 88888.00 2017-11-29 23:20:21.909 333 15535.91 343.56 53228.71 88888.00 2017-11-29 23:20:22.409 333 15535.95 343.55 53228.82 88888.00 2017-11-29 23:20:22.909 333 15535.96 343.58 53228.85 88888.00 2017-11-29 23:20:23.409 333 15535.97 343.55 53228.82 88888.00 2017-11-29 23:20:23.909 333 15535.93 343.57 53228.80 88888.00 2017-11-29 23:20:24.409 333 15535.91 343.58 53228.84 88888.00 2017-11-29 23:20:24.909 333 15535.93 343.61 53228.82 88888.00 2017-11-29 23:20:25.409 333 15535.96 343.62 53228.71 88888.00 2017-11-29 23:20:25.909 333 15535.96 343.67 53228.69 88888.00 2017-11-29 23:20:26.409 333 15535.97 343.71 53228.71 88888.00 2017-11-29 23:20:26.909 333 15535.93 343.68 53228.75 88888.00 2017-11-29 23:20:27.409 333 15535.89 343.68 53228.73 88888.00 2017-11-29 23:20:27.909 333 15535.90 343.74 53228.73 88888.00 2017-11-29 23:20:28.409 333 15535.85 343.76 53228.80 88888.00 2017-11-29 23:20:28.909 333 15535.81 343.74 53228.75 88888.00 2017-11-29 23:20:29.409 333 15535.85 343.77 53228.74 88888.00 2017-11-29 23:20:29.909 333 15535.87 343.84 53228.81 88888.00 2017-11-29 23:20:30.409 333 15535.84 343.87 53228.79 88888.00 2017-11-29 23:20:30.909 333 15535.88 343.82 53228.72 88888.00 2017-11-29 23:20:31.409 333 15535.93 343.80 53228.72 88888.00 2017-11-29 23:20:31.909 333 15535.91 343.87 53228.68 88888.00 2017-11-29 23:20:32.409 333 15535.86 343.88 53228.70 88888.00 2017-11-29 23:20:32.909 333 15535.82 343.89 53228.73 88888.00 2017-11-29 23:20:33.409 333 15535.89 343.91 53228.70 88888.00 2017-11-29 23:20:33.909 333 15535.93 343.93 53228.71 88888.00 2017-11-29 23:20:34.409 333 15535.93 343.93 53228.71 88888.00 2017-11-29 23:20:34.909 333 15535.89 343.91 53228.76 88888.00 2017-11-29 23:20:35.409 333 15535.88 343.88 53228.76 88888.00 2017-11-29 23:20:35.909 333 15535.88 343.94 53228.79 88888.00 2017-11-29 23:20:36.409 333 15535.91 343.96 53228.76 88888.00 2017-11-29 23:20:36.909 333 15535.95 343.92 53228.72 88888.00 2017-11-29 23:20:37.409 333 15536.02 343.93 53228.72 88888.00 2017-11-29 23:20:37.909 333 15536.00 343.94 53228.69 88888.00 2017-11-29 23:20:38.409 333 15536.00 343.93 53228.69 88888.00 2017-11-29 23:20:38.909 333 15535.99 343.94 53228.70 88888.00 2017-11-29 23:20:39.409 333 15535.98 343.99 53228.69 88888.00 2017-11-29 23:20:39.909 333 15536.04 343.96 53228.72 88888.00 2017-11-29 23:20:40.409 333 15536.06 343.94 53228.71 88888.00 2017-11-29 23:20:40.909 333 15536.05 344.00 53228.72 88888.00 2017-11-29 23:20:41.409 333 15536.05 343.96 53228.70 88888.00 2017-11-29 23:20:41.909 333 15536.07 343.94 53228.70 88888.00 2017-11-29 23:20:42.409 333 15536.12 343.99 53228.63 88888.00 2017-11-29 23:20:42.909 333 15536.04 344.00 53228.64 88888.00 2017-11-29 23:20:43.409 333 15536.06 343.99 53228.66 88888.00 2017-11-29 23:20:43.909 333 15536.07 344.00 53228.63 88888.00 2017-11-29 23:20:44.409 333 15536.07 344.03 53228.59 88888.00 2017-11-29 23:20:44.909 333 15536.09 344.02 53228.61 88888.00 2017-11-29 23:20:45.409 333 15536.12 344.00 53228.60 88888.00 2017-11-29 23:20:45.909 333 15536.05 344.02 53228.63 88888.00 2017-11-29 23:20:46.409 333 15536.04 344.06 53228.69 88888.00 2017-11-29 23:20:46.909 333 15536.07 344.01 53228.72 88888.00 2017-11-29 23:20:47.409 333 15536.06 344.05 53228.71 88888.00 2017-11-29 23:20:47.909 333 15536.06 344.02 53228.67 88888.00 2017-11-29 23:20:48.409 333 15536.09 343.99 53228.68 88888.00 2017-11-29 23:20:48.909 333 15536.06 344.02 53228.74 88888.00 2017-11-29 23:20:49.409 333 15535.96 344.02 53228.74 88888.00 2017-11-29 23:20:49.909 333 15535.97 344.03 53228.67 88888.00 2017-11-29 23:20:50.409 333 15535.97 344.02 53228.69 88888.00 2017-11-29 23:20:50.909 333 15535.98 344.05 53228.62 88888.00 2017-11-29 23:20:51.409 333 15536.03 344.02 53228.65 88888.00 2017-11-29 23:20:51.909 333 15536.06 344.07 53228.69 88888.00 2017-11-29 23:20:52.409 333 15536.02 344.13 53228.65 88888.00 2017-11-29 23:20:52.909 333 15535.97 344.13 53228.63 88888.00 2017-11-29 23:20:53.409 333 15535.99 344.08 53228.68 88888.00 2017-11-29 23:20:53.909 333 15536.08 344.11 53228.64 88888.00 2017-11-29 23:20:54.409 333 15536.09 344.11 53228.62 88888.00 2017-11-29 23:20:54.909 333 15536.07 344.10 53228.59 88888.00 2017-11-29 23:20:55.409 333 15536.03 344.09 53228.63 88888.00 2017-11-29 23:20:55.909 333 15536.00 344.11 53228.62 88888.00 2017-11-29 23:20:56.409 333 15536.05 344.17 53228.59 88888.00 2017-11-29 23:20:56.909 333 15536.05 344.18 53228.58 88888.00 2017-11-29 23:20:57.409 333 15536.06 344.19 53228.60 88888.00 2017-11-29 23:20:57.909 333 15536.09 344.22 53228.57 88888.00 2017-11-29 23:20:58.409 333 15536.14 344.18 53228.64 88888.00 2017-11-29 23:20:58.909 333 15536.14 344.18 53228.64 88888.00 2017-11-29 23:20:59.409 333 15536.14 344.25 53228.61 88888.00 2017-11-29 23:20:59.909 333 15536.18 344.27 53228.65 88888.00 2017-11-29 23:21:00.409 333 15536.15 344.26 53228.65 88888.00 2017-11-29 23:21:00.909 333 15536.11 344.26 53228.66 88888.00 2017-11-29 23:21:01.409 333 15536.13 344.27 53228.64 88888.00 2017-11-29 23:21:01.909 333 15536.15 344.32 53228.57 88888.00 2017-11-29 23:21:02.409 333 15536.13 344.35 53228.51 88888.00 2017-11-29 23:21:02.909 333 15536.15 344.35 53228.58 88888.00 2017-11-29 23:21:03.409 333 15536.20 344.39 53228.60 88888.00 2017-11-29 23:21:03.909 333 15536.21 344.40 53228.58 88888.00 2017-11-29 23:21:04.409 333 15536.23 344.42 53228.62 88888.00 2017-11-29 23:21:04.909 333 15536.18 344.40 53228.61 88888.00 2017-11-29 23:21:05.409 333 15536.17 344.42 53228.58 88888.00 2017-11-29 23:21:05.909 333 15536.23 344.46 53228.63 88888.00 2017-11-29 23:21:06.409 333 15536.20 344.39 53228.62 88888.00 2017-11-29 23:21:06.909 333 15536.21 344.41 53228.60 88888.00 2017-11-29 23:21:07.409 333 15536.24 344.45 53228.54 88888.00 2017-11-29 23:21:07.909 333 15536.26 344.46 53228.52 88888.00 2017-11-29 23:21:08.409 333 15536.25 344.48 53228.53 88888.00 2017-11-29 23:21:08.909 333 15536.21 344.50 53228.55 88888.00 2017-11-29 23:21:09.409 333 15536.17 344.56 53228.50 88888.00 2017-11-29 23:21:09.909 333 15536.16 344.58 53228.45 88888.00 2017-11-29 23:21:10.409 333 15536.18 344.54 53228.53 88888.00 2017-11-29 23:21:10.909 333 15536.22 344.58 53228.52 88888.00 2017-11-29 23:21:11.409 333 15536.29 344.59 53228.51 88888.00 2017-11-29 23:21:11.909 333 15536.31 344.59 53228.57 88888.00 2017-11-29 23:21:12.409 333 15536.32 344.57 53228.61 88888.00 2017-11-29 23:21:12.909 333 15536.31 344.53 53228.57 88888.00 2017-11-29 23:21:13.409 333 15536.24 344.53 53228.53 88888.00 2017-11-29 23:21:13.909 333 15536.16 344.54 53228.46 88888.00 2017-11-29 23:21:14.409 333 15536.23 344.57 53228.46 88888.00 2017-11-29 23:21:14.909 333 15536.23 344.54 53228.48 88888.00 2017-11-29 23:21:15.409 333 15536.24 344.61 53228.55 88888.00 2017-11-29 23:21:15.909 333 15536.29 344.62 53228.55 88888.00 2017-11-29 23:21:16.409 333 15536.27 344.67 53228.58 88888.00 2017-11-29 23:21:16.909 333 15536.27 344.71 53228.62 88888.00 2017-11-29 23:21:17.409 333 15536.23 344.72 53228.71 88888.00 2017-11-29 23:21:17.909 333 15536.30 344.72 53228.70 88888.00 2017-11-29 23:21:18.409 333 15536.29 344.75 53228.68 88888.00 2017-11-29 23:21:18.909 333 15536.27 344.82 53228.60 88888.00 2017-11-29 23:21:19.409 333 15536.25 344.80 53228.61 88888.00 2017-11-29 23:21:19.909 333 15536.21 344.77 53228.57 88888.00 2017-11-29 23:21:20.409 333 15536.25 344.79 53228.49 88888.00 2017-11-29 23:21:20.909 333 15536.26 344.77 53228.53 88888.00 2017-11-29 23:21:21.409 333 15536.30 344.79 53228.54 88888.00 2017-11-29 23:21:21.909 333 15536.25 344.80 53228.57 88888.00 2017-11-29 23:21:22.409 333 15536.20 344.80 53228.59 88888.00 2017-11-29 23:21:22.909 333 15536.22 344.82 53228.63 88888.00 2017-11-29 23:21:23.409 333 15536.24 344.86 53228.66 88888.00 2017-11-29 23:21:23.909 333 15536.25 344.86 53228.75 88888.00 2017-11-29 23:21:24.409 333 15536.32 344.83 53228.73 88888.00 2017-11-29 23:21:24.909 333 15536.34 344.85 53228.73 88888.00 2017-11-29 23:21:25.409 333 15536.34 344.86 53228.74 88888.00 2017-11-29 23:21:25.909 333 15536.27 344.87 53228.76 88888.00 2017-11-29 23:21:26.409 333 15536.22 344.91 53228.72 88888.00 2017-11-29 23:21:26.909 333 15536.23 344.92 53228.71 88888.00 2017-11-29 23:21:27.409 333 15536.30 344.95 53228.71 88888.00 2017-11-29 23:21:27.909 333 15536.31 345.00 53228.67 88888.00 2017-11-29 23:21:28.409 333 15536.30 345.00 53228.66 88888.00 2017-11-29 23:21:28.909 333 15536.34 345.00 53228.76 88888.00 2017-11-29 23:21:29.409 333 15536.35 345.00 53228.83 88888.00 2017-11-29 23:21:29.909 333 15536.38 345.00 53228.81 88888.00 2017-11-29 23:21:30.409 333 15536.38 344.97 53228.82 88888.00 2017-11-29 23:21:30.909 333 15536.33 344.97 53228.83 88888.00 2017-11-29 23:21:31.409 333 15536.32 344.98 53228.85 88888.00 2017-11-29 23:21:31.909 333 15536.29 345.02 53228.85 88888.00 2017-11-29 23:21:32.409 333 15536.32 345.04 53228.85 88888.00 2017-11-29 23:21:32.909 333 15536.38 345.05 53228.83 88888.00 2017-11-29 23:21:33.409 333 15536.38 345.06 53228.80 88888.00 2017-11-29 23:21:33.909 333 15536.34 345.08 53228.81 88888.00 2017-11-29 23:21:34.409 333 15536.31 345.10 53228.86 88888.00 2017-11-29 23:21:34.909 333 15536.27 345.13 53228.89 88888.00 2017-11-29 23:21:35.409 333 15536.36 345.19 53228.92 88888.00 2017-11-29 23:21:35.909 333 15536.40 345.23 53228.94 88888.00 2017-11-29 23:21:36.409 333 15536.35 345.24 53229.01 88888.00 2017-11-29 23:21:36.909 333 15536.38 345.23 53229.04 88888.00 2017-11-29 23:21:37.409 333 15536.35 345.27 53229.02 88888.00 2017-11-29 23:21:37.909 333 15536.35 345.27 53229.06 88888.00 2017-11-29 23:21:38.409 333 15536.39 345.23 53229.00 88888.00 2017-11-29 23:21:38.909 333 15536.42 345.26 53228.98 88888.00 2017-11-29 23:21:39.409 333 15536.44 345.26 53228.98 88888.00 2017-11-29 23:21:39.909 333 15536.38 345.35 53229.01 88888.00 2017-11-29 23:21:40.409 333 15536.33 345.34 53229.03 88888.00 2017-11-29 23:21:40.909 333 15536.34 345.35 53229.06 88888.00 2017-11-29 23:21:41.409 333 15536.34 345.32 53229.08 88888.00 2017-11-29 23:21:41.909 333 15536.35 345.29 53229.13 88888.00 2017-11-29 23:21:42.409 333 15536.34 345.32 53229.13 88888.00 2017-11-29 23:21:42.909 333 15536.33 345.38 53229.19 88888.00 2017-11-29 23:21:43.409 333 15536.33 345.38 53229.24 88888.00 2017-11-29 23:21:43.909 333 15536.35 345.38 53229.23 88888.00 2017-11-29 23:21:44.409 333 15536.32 345.40 53229.21 88888.00 2017-11-29 23:21:44.909 333 15536.31 345.40 53229.15 88888.00 2017-11-29 23:21:45.409 333 15536.33 345.40 53229.19 88888.00 2017-11-29 23:21:45.909 333 15536.36 345.43 53229.20 88888.00 2017-11-29 23:21:46.409 333 15536.34 345.43 53229.23 88888.00 2017-11-29 23:21:46.909 333 15536.30 345.46 53229.28 88888.00 2017-11-29 23:21:47.409 333 15536.31 345.48 53229.28 88888.00 2017-11-29 23:21:47.909 333 15536.33 345.46 53229.33 88888.00 2017-11-29 23:21:48.409 333 15536.36 345.47 53229.36 88888.00 2017-11-29 23:21:48.909 333 15536.38 345.49 53229.34 88888.00 2017-11-29 23:21:49.409 333 15536.38 345.55 53229.38 88888.00 2017-11-29 23:21:49.909 333 15536.32 345.57 53229.38 88888.00 2017-11-29 23:21:50.409 333 15536.30 345.55 53229.33 88888.00 2017-11-29 23:21:50.909 333 15536.35 345.50 53229.35 88888.00 2017-11-29 23:21:51.409 333 15536.35 345.54 53229.38 88888.00 2017-11-29 23:21:51.909 333 15536.36 345.60 53229.36 88888.00 2017-11-29 23:21:52.409 333 15536.32 345.57 53229.36 88888.00 2017-11-29 23:21:52.909 333 15536.34 345.60 53229.32 88888.00 2017-11-29 23:21:53.409 333 15536.32 345.64 53229.35 88888.00 2017-11-29 23:21:53.909 333 15536.31 345.63 53229.44 88888.00 2017-11-29 23:21:54.409 333 15536.39 345.61 53229.48 88888.00 2017-11-29 23:21:54.909 333 15536.41 345.58 53229.44 88888.00 2017-11-29 23:21:55.409 333 15536.39 345.58 53229.40 88888.00 2017-11-29 23:21:55.909 333 15536.38 345.61 53229.40 88888.00 2017-11-29 23:21:56.409 333 15536.39 345.64 53229.41 88888.00 2017-11-29 23:21:56.909 333 15536.35 345.64 53229.36 88888.00 2017-11-29 23:21:57.409 333 15536.31 345.66 53229.39 88888.00 2017-11-29 23:21:57.909 333 15536.38 345.64 53229.40 88888.00 2017-11-29 23:21:58.409 333 15536.35 345.62 53229.45 88888.00 2017-11-29 23:21:58.909 333 15536.34 345.62 53229.44 88888.00 2017-11-29 23:21:59.409 333 15536.35 345.65 53229.46 88888.00 2017-11-29 23:21:59.909 333 15536.34 345.63 53229.46 88888.00 2017-11-29 23:22:00.409 333 15536.35 345.61 53229.49 88888.00 2017-11-29 23:22:00.909 333 15536.33 345.57 53229.45 88888.00 2017-11-29 23:22:01.409 333 15536.29 345.52 53229.48 88888.00 2017-11-29 23:22:01.909 333 15536.24 345.47 53229.44 88888.00 2017-11-29 23:22:02.409 333 15536.27 345.53 53229.45 88888.00 2017-11-29 23:22:02.909 333 15536.34 345.56 53229.38 88888.00 2017-11-29 23:22:03.409 333 15536.33 345.57 53229.44 88888.00 2017-11-29 23:22:03.909 333 15536.27 345.57 53229.43 88888.00 2017-11-29 23:22:04.409 333 15536.24 345.61 53229.44 88888.00 2017-11-29 23:22:04.909 333 15536.25 345.63 53229.53 88888.00 2017-11-29 23:22:05.409 333 15536.26 345.64 53229.53 88888.00 2017-11-29 23:22:05.909 333 15536.24 345.63 53229.54 88888.00 2017-11-29 23:22:06.409 333 15536.26 345.61 53229.55 88888.00 2017-11-29 23:22:06.909 333 15536.27 345.63 53229.60 88888.00 2017-11-29 23:22:07.409 333 15536.23 345.63 53229.55 88888.00 2017-11-29 23:22:07.909 333 15536.22 345.65 53229.51 88888.00 2017-11-29 23:22:08.409 333 15536.24 345.71 53229.50 88888.00 2017-11-29 23:22:08.909 333 15536.17 345.72 53229.50 88888.00 2017-11-29 23:22:09.409 333 15536.16 345.65 53229.49 88888.00 2017-11-29 23:22:09.909 333 15536.20 345.61 53229.56 88888.00 2017-11-29 23:22:10.409 333 15536.17 345.62 53229.62 88888.00 2017-11-29 23:22:10.909 333 15536.17 345.65 53229.62 88888.00 2017-11-29 23:22:11.409 333 15536.14 345.63 53229.66 88888.00 2017-11-29 23:22:11.909 333 15536.12 345.60 53229.65 88888.00 2017-11-29 23:22:12.409 333 15536.13 345.61 53229.65 88888.00 2017-11-29 23:22:12.909 333 15536.08 345.52 53229.68 88888.00 2017-11-29 23:22:13.409 333 15536.06 345.48 53229.70 88888.00 2017-11-29 23:22:13.909 333 15536.02 345.50 53229.69 88888.00 2017-11-29 23:22:14.409 333 15535.99 345.50 53229.70 88888.00 2017-11-29 23:22:14.909 333 15536.02 345.50 53229.66 88888.00 2017-11-29 23:22:15.409 333 15536.02 345.48 53229.67 88888.00 2017-11-29 23:22:15.909 333 15536.03 345.47 53229.62 88888.00 2017-11-29 23:22:16.409 333 15536.03 345.47 53229.64 88888.00 2017-11-29 23:22:16.909 333 15536.02 345.49 53229.70 88888.00 2017-11-29 23:22:17.409 333 15536.02 345.53 53229.74 88888.00 2017-11-29 23:22:17.909 333 15536.02 345.57 53229.82 88888.00 2017-11-29 23:22:18.409 333 15535.99 345.62 53229.83 88888.00 2017-11-29 23:22:18.909 333 15536.04 345.64 53229.88 88888.00 2017-11-29 23:22:19.409 333 15536.03 345.64 53229.86 88888.00 2017-11-29 23:22:19.909 333 15536.02 345.64 53229.82 88888.00 2017-11-29 23:22:20.409 333 15536.02 345.63 53229.83 88888.00 2017-11-29 23:22:20.909 333 15535.99 345.60 53229.79 88888.00 2017-11-29 23:22:21.409 333 15535.96 345.62 53229.78 88888.00 2017-11-29 23:22:21.909 333 15535.99 345.65 53229.82 88888.00 2017-11-29 23:22:22.409 333 15536.04 345.67 53229.85 88888.00 2017-11-29 23:22:22.909 333 15535.97 345.69 53229.86 88888.00 2017-11-29 23:22:23.409 333 15535.94 345.69 53229.87 88888.00 2017-11-29 23:22:23.909 333 15535.96 345.71 53229.85 88888.00 2017-11-29 23:22:24.409 333 15535.96 345.70 53229.84 88888.00 2017-11-29 23:22:24.909 333 15535.95 345.66 53229.89 88888.00 2017-11-29 23:22:25.409 333 15535.94 345.67 53229.85 88888.00 2017-11-29 23:22:25.909 333 15535.95 345.72 53229.88 88888.00 2017-11-29 23:22:26.409 333 15535.95 345.73 53229.92 88888.00 2017-11-29 23:22:26.909 333 15535.94 345.75 53229.90 88888.00 2017-11-29 23:22:27.409 333 15535.97 345.77 53229.88 88888.00 2017-11-29 23:22:27.909 333 15535.97 345.80 53229.91 88888.00 2017-11-29 23:22:28.409 333 15535.91 345.84 53229.94 88888.00 2017-11-29 23:22:28.909 333 15535.95 345.87 53229.96 88888.00 2017-11-29 23:22:29.409 333 15535.95 345.87 53229.95 88888.00 2017-11-29 23:22:29.909 333 15535.96 345.91 53230.03 88888.00 2017-11-29 23:22:30.409 333 15535.85 345.96 53230.07 88888.00 2017-11-29 23:22:30.909 333 15535.82 345.97 53230.12 88888.00 2017-11-29 23:22:31.409 333 15535.82 345.98 53230.01 88888.00 2017-11-29 23:22:31.909 333 15535.87 345.97 53230.01 88888.00 2017-11-29 23:22:32.409 333 15535.91 345.97 53230.05 88888.00 2017-11-29 23:22:32.909 333 15535.89 345.97 53230.05 88888.00 2017-11-29 23:22:33.409 333 15535.88 345.97 53230.05 88888.00 2017-11-29 23:22:33.909 333 15535.88 345.96 53230.02 88888.00 2017-11-29 23:22:34.409 333 15535.94 345.99 53230.01 88888.00 2017-11-29 23:22:34.909 333 15535.91 346.00 53230.09 88888.00 2017-11-29 23:22:35.409 333 15535.93 346.06 53230.12 88888.00 2017-11-29 23:22:35.909 333 15535.96 346.07 53230.22 88888.00 2017-11-29 23:22:36.409 333 15535.89 346.04 53230.24 88888.00 2017-11-29 23:22:36.909 333 15535.85 346.09 53230.25 88888.00 2017-11-29 23:22:37.409 333 15535.89 346.09 53230.30 88888.00 2017-11-29 23:22:37.909 333 15535.93 346.10 53230.28 88888.00 2017-11-29 23:22:38.409 333 15535.90 346.17 53230.24 88888.00 2017-11-29 23:22:38.909 333 15535.94 346.23 53230.25 88888.00 2017-11-29 23:22:39.409 333 15535.91 346.23 53230.19 88888.00 2017-11-29 23:22:39.909 333 15535.90 346.21 53230.10 88888.00 2017-11-29 23:22:40.410 333 15535.94 346.21 53230.15 88888.00 2017-11-29 23:22:40.910 333 15535.96 346.19 53230.23 88888.00 2017-11-29 23:22:41.410 333 15535.93 346.24 53230.28 88888.00 2017-11-29 23:22:41.910 333 15535.94 346.27 53230.31 88888.00 2017-11-29 23:22:42.410 333 15535.94 346.26 53230.36 88888.00 2017-11-29 23:22:42.910 333 15535.95 346.33 53230.36 88888.00 2017-11-29 23:22:43.410 333 15535.94 346.34 53230.33 88888.00 2017-11-29 23:22:43.910 333 15535.93 346.36 53230.32 88888.00 2017-11-29 23:22:44.410 333 15535.97 346.34 53230.41 88888.00 2017-11-29 23:22:44.910 333 15536.00 346.40 53230.40 88888.00 2017-11-29 23:22:45.410 333 15536.02 346.41 53230.40 88888.00 2017-11-29 23:22:45.910 333 15535.99 346.41 53230.36 88888.00 2017-11-29 23:22:46.410 333 15536.00 346.49 53230.39 88888.00 2017-11-29 23:22:46.910 333 15536.02 346.51 53230.43 88888.00 2017-11-29 23:22:47.410 333 15536.04 346.50 53230.42 88888.00 2017-11-29 23:22:47.910 333 15536.03 346.52 53230.44 88888.00 2017-11-29 23:22:48.410 333 15536.02 346.51 53230.49 88888.00 2017-11-29 23:22:48.910 333 15535.98 346.53 53230.53 88888.00 2017-11-29 23:22:49.410 333 15536.03 346.53 53230.59 88888.00 2017-11-29 23:22:49.910 333 15536.08 346.56 53230.57 88888.00 2017-11-29 23:22:50.410 333 15536.06 346.52 53230.59 88888.00 2017-11-29 23:22:50.910 333 15536.05 346.53 53230.57 88888.00 2017-11-29 23:22:51.410 333 15536.05 346.55 53230.57 88888.00 2017-11-29 23:22:51.910 333 15535.99 346.52 53230.57 88888.00 2017-11-29 23:22:52.410 333 15535.99 346.51 53230.57 88888.00 2017-11-29 23:22:52.910 333 15536.04 346.53 53230.63 88888.00 2017-11-29 23:22:53.410 333 15536.03 346.57 53230.61 88888.00 2017-11-29 23:22:53.910 333 15536.04 346.57 53230.69 88888.00 2017-11-29 23:22:54.410 333 15536.08 346.60 53230.71 88888.00 2017-11-29 23:22:54.910 333 15536.04 346.65 53230.73 88888.00 2017-11-29 23:22:55.410 333 15536.07 346.67 53230.76 88888.00 2017-11-29 23:22:55.910 333 15536.11 346.67 53230.79 88888.00 2017-11-29 23:22:56.410 333 15536.12 346.68 53230.83 88888.00 2017-11-29 23:22:56.910 333 15536.06 346.71 53230.86 88888.00 2017-11-29 23:22:57.410 333 15536.07 346.68 53230.82 88888.00 2017-11-29 23:22:57.910 333 15536.05 346.67 53230.76 88888.00 2017-11-29 23:22:58.410 333 15536.06 346.70 53230.74 88888.00 2017-11-29 23:22:58.910 333 15536.08 346.69 53230.74 88888.00 2017-11-29 23:22:59.410 333 15536.04 346.67 53230.74 88888.00 2017-11-29 23:22:59.910 333 15536.06 346.69 53230.79 88888.00 2017-11-29 23:23:00.410 333 15536.07 346.69 53230.83 88888.00 2017-11-29 23:23:00.910 333 15536.05 346.70 53230.91 88888.00 2017-11-29 23:23:01.410 333 15536.03 346.74 53230.92 88888.00 2017-11-29 23:23:01.910 333 15536.02 346.76 53230.94 88888.00 2017-11-29 23:23:02.410 333 15535.96 346.73 53230.94 88888.00 2017-11-29 23:23:02.910 333 15535.99 346.74 53230.92 88888.00 2017-11-29 23:23:03.410 333 15535.91 346.79 53230.99 88888.00 2017-11-29 23:23:03.910 333 15535.90 346.81 53231.00 88888.00 2017-11-29 23:23:04.410 333 15535.90 346.76 53231.07 88888.00 2017-11-29 23:23:04.910 333 15535.84 346.78 53231.03 88888.00 2017-11-29 23:23:05.410 333 15535.85 346.81 53231.08 88888.00 2017-11-29 23:23:05.910 333 15535.85 346.81 53231.11 88888.00 2017-11-29 23:23:06.410 333 15535.80 346.83 53231.09 88888.00 2017-11-29 23:23:06.910 333 15535.82 346.81 53231.13 88888.00 2017-11-29 23:23:07.410 333 15535.81 346.76 53231.10 88888.00 2017-11-29 23:23:07.910 333 15535.79 346.78 53231.11 88888.00 2017-11-29 23:23:08.410 333 15535.78 346.83 53231.11 88888.00 2017-11-29 23:23:08.910 333 15535.73 346.82 53231.16 88888.00 2017-11-29 23:23:09.410 333 15535.67 346.84 53231.16 88888.00 2017-11-29 23:23:09.910 333 15535.64 346.83 53231.12 88888.00 2017-11-29 23:23:10.410 333 15535.63 346.84 53231.10 88888.00 2017-11-29 23:23:10.910 333 15535.64 346.84 53231.07 88888.00 2017-11-29 23:23:11.410 333 15535.67 346.84 53231.07 88888.00 2017-11-29 23:23:11.910 333 15535.67 346.87 53231.10 88888.00 2017-11-29 23:23:12.410 333 15535.66 346.87 53231.19 88888.00 2017-11-29 23:23:12.910 333 15535.63 346.90 53231.23 88888.00 2017-11-29 23:23:13.410 333 15535.61 346.90 53231.25 88888.00 2017-11-29 23:23:13.910 333 15535.54 346.85 53231.22 88888.00 2017-11-29 23:23:14.410 333 15535.53 346.84 53231.24 88888.00 2017-11-29 23:23:14.910 333 15535.53 346.85 53231.20 88888.00 2017-11-29 23:23:15.410 333 15535.46 346.87 53231.16 88888.00 2017-11-29 23:23:15.910 333 15535.48 346.85 53231.14 88888.00 2017-11-29 23:23:16.410 333 15535.46 346.83 53231.17 88888.00 2017-11-29 23:23:16.910 333 15535.45 346.82 53231.21 88888.00 2017-11-29 23:23:17.410 333 15535.45 346.87 53231.20 88888.00 2017-11-29 23:23:17.910 333 15535.46 346.93 53231.17 88888.00 2017-11-29 23:23:18.410 333 15535.52 346.94 53231.25 88888.00 2017-11-29 23:23:18.910 333 15535.44 346.90 53231.25 88888.00 2017-11-29 23:23:19.410 333 15535.35 346.85 53231.26 88888.00 2017-11-29 23:23:19.910 333 15535.34 346.84 53231.27 88888.00 2017-11-29 23:23:20.410 333 15535.35 346.82 53231.26 88888.00 2017-11-29 23:23:20.910 333 15535.31 346.84 53231.25 88888.00 2017-11-29 23:23:21.410 333 15535.38 346.85 53231.23 88888.00 2017-11-29 23:23:21.910 333 15535.32 346.82 53231.17 88888.00 2017-11-29 23:23:22.410 333 15535.25 346.83 53231.25 88888.00 2017-11-29 23:23:22.910 333 15535.23 346.82 53231.26 88888.00 2017-11-29 23:23:23.410 333 15535.24 346.79 53231.20 88888.00 2017-11-29 23:23:23.910 333 15535.21 346.84 53231.23 88888.00 2017-11-29 23:23:24.410 333 15535.21 346.81 53231.24 88888.00 2017-11-29 23:23:24.910 333 15535.18 346.81 53231.30 88888.00 2017-11-29 23:23:25.410 333 15535.16 346.81 53231.33 88888.00 2017-11-29 23:23:25.910 333 15535.17 346.84 53231.32 88888.00 2017-11-29 23:23:26.410 333 15535.21 346.87 53231.32 88888.00 2017-11-29 23:23:26.910 333 15535.18 346.87 53231.37 88888.00 2017-11-29 23:23:27.410 333 15535.12 346.84 53231.37 88888.00 2017-11-29 23:23:27.910 333 15535.14 346.85 53231.29 88888.00 2017-11-29 23:23:28.410 333 15535.20 346.87 53231.26 88888.00 2017-11-29 23:23:28.910 333 15535.15 346.84 53231.27 88888.00 2017-11-29 23:23:29.410 333 15535.11 346.85 53231.28 88888.00 2017-11-29 23:23:29.910 333 15535.02 346.85 53231.28 88888.00 2017-11-29 23:23:30.410 333 15534.96 346.87 53231.33 88888.00 2017-11-29 23:23:30.910 333 15535.00 346.88 53231.42 88888.00 2017-11-29 23:23:31.410 333 15535.05 346.91 53231.45 88888.00 2017-11-29 23:23:31.910 333 15535.00 346.88 53231.44 88888.00 2017-11-29 23:23:32.410 333 15535.00 346.90 53231.40 88888.00 2017-11-29 23:23:32.910 333 15534.97 346.84 53231.42 88888.00 2017-11-29 23:23:33.410 333 15534.96 346.78 53231.35 88888.00 2017-11-29 23:23:33.910 333 15534.96 346.83 53231.34 88888.00 2017-11-29 23:23:34.410 333 15535.00 346.85 53231.40 88888.00 2017-11-29 23:23:34.910 333 15534.98 346.84 53231.36 88888.00 2017-11-29 23:23:35.410 333 15534.96 346.86 53231.36 88888.00 2017-11-29 23:23:35.910 333 15534.93 346.85 53231.36 88888.00 2017-11-29 23:23:36.410 333 15534.91 346.81 53231.44 88888.00 2017-11-29 23:23:36.910 333 15534.87 346.81 53231.47 88888.00 2017-11-29 23:23:37.410 333 15534.86 346.84 53231.49 88888.00 2017-11-29 23:23:37.910 333 15534.91 346.77 53231.45 88888.00 2017-11-29 23:23:38.410 333 15534.88 346.78 53231.45 88888.00 2017-11-29 23:23:38.910 333 15534.88 346.79 53231.49 88888.00 2017-11-29 23:23:39.410 333 15534.86 346.78 53231.53 88888.00 2017-11-29 23:23:39.910 333 15534.89 346.82 53231.49 88888.00 2017-11-29 23:23:40.410 333 15534.87 346.78 53231.46 88888.00 2017-11-29 23:23:40.910 333 15534.82 346.77 53231.45 88888.00 2017-11-29 23:23:41.410 333 15534.89 346.77 53231.45 88888.00 2017-11-29 23:23:41.910 333 15534.88 346.78 53231.49 88888.00 2017-11-29 23:23:42.410 333 15534.88 346.77 53231.54 88888.00 2017-11-29 23:23:42.910 333 15534.85 346.79 53231.53 88888.00 2017-11-29 23:23:43.410 333 15534.84 346.81 53231.50 88888.00 2017-11-29 23:23:43.910 333 15534.80 346.78 53231.52 88888.00 2017-11-29 23:23:44.410 333 15534.80 346.77 53231.52 88888.00 2017-11-29 23:23:44.910 333 15534.87 346.77 53231.52 88888.00 2017-11-29 23:23:45.410 333 15534.82 346.77 53231.54 88888.00 2017-11-29 23:23:45.910 333 15534.82 346.71 53231.50 88888.00 2017-11-29 23:23:46.410 333 15534.79 346.73 53231.45 88888.00 2017-11-29 23:23:46.910 333 15534.81 346.76 53231.45 88888.00 2017-11-29 23:23:47.410 333 15534.79 346.77 53231.48 88888.00 2017-11-29 23:23:47.910 333 15534.80 346.81 53231.49 88888.00 2017-11-29 23:23:48.410 333 15534.81 346.85 53231.54 88888.00 2017-11-29 23:23:48.910 333 15534.75 346.84 53231.52 88888.00 2017-11-29 23:23:49.410 333 15534.76 346.79 53231.47 88888.00 2017-11-29 23:23:49.910 333 15534.75 346.79 53231.48 88888.00 2017-11-29 23:23:50.410 333 15534.77 346.82 53231.53 88888.00 2017-11-29 23:23:50.910 333 15534.81 346.82 53231.58 88888.00 2017-11-29 23:23:51.410 333 15534.75 346.79 53231.56 88888.00 2017-11-29 23:23:51.910 333 15534.75 346.75 53231.45 88888.00 2017-11-29 23:23:52.410 333 15534.73 346.75 53231.41 88888.00 2017-11-29 23:23:52.910 333 15534.72 346.75 53231.44 88888.00 2017-11-29 23:23:53.410 333 15534.69 346.75 53231.51 88888.00 2017-11-29 23:23:53.910 333 15534.67 346.71 53231.56 88888.00 2017-11-29 23:23:54.410 333 15534.67 346.71 53231.57 88888.00 2017-11-29 23:23:54.910 333 15534.63 346.69 53231.52 88888.00 2017-11-29 23:23:55.410 333 15534.63 346.74 53231.57 88888.00 2017-11-29 23:23:55.910 333 15534.63 346.78 53231.58 88888.00 2017-11-29 23:23:56.410 333 15534.66 346.78 53231.54 88888.00 2017-11-29 23:23:56.910 333 15534.64 346.76 53231.60 88888.00 2017-11-29 23:23:57.410 333 15534.66 346.74 53231.58 88888.00 2017-11-29 23:23:57.910 333 15534.60 346.75 53231.49 88888.00 2017-11-29 23:23:58.410 333 15534.63 346.74 53231.51 88888.00 2017-11-29 23:23:58.910 333 15534.64 346.77 53231.50 88888.00 2017-11-29 23:23:59.410 333 15534.70 346.73 53231.55 88888.00 2017-11-29 23:23:59.910 333 15534.69 346.74 53231.58 88888.00 2017-11-29 23:24:00.410 333 15534.68 346.78 53231.65 88888.00 2017-11-29 23:24:00.910 333 15534.67 346.77 53231.70 88888.00 2017-11-29 23:24:01.410 333 15534.67 346.73 53231.69 88888.00 2017-11-29 23:24:01.910 333 15534.64 346.73 53231.69 88888.00 2017-11-29 23:24:02.410 333 15534.55 346.70 53231.70 88888.00 2017-11-29 23:24:02.910 333 15534.52 346.68 53231.72 88888.00 2017-11-29 23:24:03.410 333 15534.48 346.69 53231.65 88888.00 2017-11-29 23:24:03.910 333 15534.53 346.65 53231.70 88888.00 2017-11-29 23:24:04.410 333 15534.46 346.65 53231.60 88888.00 2017-11-29 23:24:04.910 333 15534.51 346.65 53231.57 88888.00 2017-11-29 23:24:05.410 333 15534.53 346.62 53231.58 88888.00 2017-11-29 23:24:05.910 333 15534.55 346.60 53231.65 88888.00 2017-11-29 23:24:06.410 333 15534.46 346.61 53231.70 88888.00 2017-11-29 23:24:06.910 333 15534.43 346.58 53231.72 88888.00 2017-11-29 23:24:07.410 333 15534.44 346.57 53231.73 88888.00 2017-11-29 23:24:07.910 333 15534.44 346.59 53231.71 88888.00 2017-11-29 23:24:08.410 333 15534.42 346.58 53231.72 88888.00 2017-11-29 23:24:08.910 333 15534.39 346.58 53231.67 88888.00 2017-11-29 23:24:09.410 333 15534.41 346.56 53231.67 88888.00 2017-11-29 23:24:09.910 333 15534.37 346.56 53231.72 88888.00 2017-11-29 23:24:10.410 333 15534.37 346.52 53231.68 88888.00 2017-11-29 23:24:10.910 333 15534.40 346.55 53231.69 88888.00 2017-11-29 23:24:11.410 333 15534.42 346.53 53231.69 88888.00 2017-11-29 23:24:11.910 333 15534.49 346.51 53231.73 88888.00 2017-11-29 23:24:12.410 333 15534.37 346.57 53231.73 88888.00 2017-11-29 23:24:12.910 333 15534.35 346.56 53231.80 88888.00 2017-11-29 23:24:13.410 333 15534.34 346.53 53231.82 88888.00 2017-11-29 23:24:13.910 333 15534.41 346.53 53231.86 88888.00 2017-11-29 23:24:14.410 333 15534.39 346.52 53231.87 88888.00 2017-11-29 23:24:14.910 333 15534.37 346.55 53231.91 88888.00 2017-11-29 23:24:15.410 333 15534.34 346.55 53231.93 88888.00 2017-11-29 23:24:15.910 333 15534.32 346.51 53231.83 88888.00 2017-11-29 23:24:16.410 333 15534.28 346.49 53231.69 88888.00 2017-11-29 23:24:16.910 333 15534.31 346.45 53231.70 88888.00 2017-11-29 23:24:17.410 333 15534.27 346.48 53231.68 88888.00 2017-11-29 23:24:17.910 333 15534.22 346.43 53231.75 88888.00 2017-11-29 23:24:18.410 333 15534.19 346.40 53231.78 88888.00 2017-11-29 23:24:18.910 333 15534.18 346.38 53231.80 88888.00 2017-11-29 23:24:19.410 333 15534.18 346.39 53231.89 88888.00 2017-11-29 23:24:19.910 333 15534.23 346.41 53231.89 88888.00 2017-11-29 23:24:20.410 333 15534.19 346.38 53231.89 88888.00 2017-11-29 23:24:20.910 333 15534.22 346.38 53231.87 88888.00 2017-11-29 23:24:21.410 333 15534.23 346.35 53231.84 88888.00 2017-11-29 23:24:21.910 333 15534.24 346.31 53231.81 88888.00 2017-11-29 23:24:22.410 333 15534.13 346.31 53231.76 88888.00 2017-11-29 23:24:22.910 333 15534.08 346.31 53231.76 88888.00 2017-11-29 23:24:23.410 333 15534.09 346.30 53231.82 88888.00 2017-11-29 23:24:23.910 333 15534.09 346.31 53231.82 88888.00 2017-11-29 23:24:24.410 333 15534.09 346.30 53231.84 88888.00 2017-11-29 23:24:24.910 333 15534.09 346.25 53231.78 88888.00 2017-11-29 23:24:25.410 333 15534.07 346.22 53231.82 88888.00 2017-11-29 23:24:25.910 333 15534.05 346.21 53231.85 88888.00 2017-11-29 23:24:26.410 333 15534.04 346.17 53231.84 88888.00 2017-11-29 23:24:26.910 333 15534.06 346.19 53231.81 88888.00 2017-11-29 23:24:27.410 333 15534.03 346.12 53231.77 88888.00 2017-11-29 23:24:27.910 333 15534.08 346.09 53231.76 88888.00 2017-11-29 23:24:28.410 333 15534.05 346.09 53231.69 88888.00 2017-11-29 23:24:28.910 333 15534.01 346.06 53231.71 88888.00 2017-11-29 23:24:29.410 333 15534.00 346.04 53231.72 88888.00 2017-11-29 23:24:29.910 333 15533.99 346.04 53231.68 88888.00 2017-11-29 23:24:30.410 333 15533.91 346.05 53231.71 88888.00 2017-11-29 23:24:30.910 333 15533.92 346.03 53231.75 88888.00 2017-11-29 23:24:31.410 333 15533.95 346.08 53231.73 88888.00 2017-11-29 23:24:31.910 333 15533.95 346.08 53231.75 88888.00 2017-11-29 23:24:32.410 333 15533.96 346.10 53231.73 88888.00 2017-11-29 23:24:32.910 333 15533.90 345.99 53231.75 88888.00 2017-11-29 23:24:33.410 333 15533.83 345.96 53231.74 88888.00 2017-11-29 23:24:33.910 333 15533.87 345.99 53231.75 88888.00 2017-11-29 23:24:34.410 333 15533.85 345.99 53231.69 88888.00 2017-11-29 23:24:34.910 333 15533.83 345.95 53231.70 88888.00 2017-11-29 23:24:35.410 333 15533.77 345.90 53231.70 88888.00 2017-11-29 23:24:35.910 333 15533.77 345.90 53231.67 88888.00 2017-11-29 23:24:36.410 333 15533.77 345.88 53231.71 88888.00 2017-11-29 23:24:36.910 333 15533.79 345.89 53231.65 88888.00 2017-11-29 23:24:37.410 333 15533.79 345.84 53231.70 88888.00 2017-11-29 23:24:37.910 333 15533.80 345.75 53231.72 88888.00 2017-11-29 23:24:38.410 333 15533.74 345.75 53231.69 88888.00 2017-11-29 23:24:38.910 333 15533.81 345.74 53231.68 88888.00 2017-11-29 23:24:39.410 333 15533.78 345.75 53231.67 88888.00 2017-11-29 23:24:39.910 333 15533.73 345.72 53231.65 88888.00 2017-11-29 23:24:40.410 333 15533.72 345.66 53231.60 88888.00 2017-11-29 23:24:40.910 333 15533.65 345.64 53231.53 88888.00 2017-11-29 23:24:41.410 333 15533.64 345.65 53231.53 88888.00 2017-11-29 23:24:41.910 333 15533.62 345.63 53231.53 88888.00 2017-11-29 23:24:42.410 333 15533.64 345.61 53231.54 88888.00 2017-11-29 23:24:42.910 333 15533.61 345.62 53231.63 88888.00 2017-11-29 23:24:43.410 333 15533.59 345.61 53231.60 88888.00 2017-11-29 23:24:43.910 333 15533.65 345.57 53231.62 88888.00 2017-11-29 23:24:44.410 333 15533.65 345.56 53231.58 88888.00 2017-11-29 23:24:44.910 333 15533.65 345.58 53231.60 88888.00 2017-11-29 23:24:45.410 333 15533.60 345.60 53231.56 88888.00 2017-11-29 23:24:45.910 333 15533.56 345.55 53231.53 88888.00 2017-11-29 23:24:46.410 333 15533.58 345.47 53231.49 88888.00 2017-11-29 23:24:46.910 333 15533.54 345.45 53231.43 88888.00 2017-11-29 23:24:47.410 333 15533.53 345.47 53231.38 88888.00 2017-11-29 23:24:47.910 333 15533.47 345.48 53231.37 88888.00 2017-11-29 23:24:48.410 333 15533.44 345.41 53231.42 88888.00 2017-11-29 23:24:48.910 333 15533.49 345.36 53231.44 88888.00 2017-11-29 23:24:49.410 333 15533.46 345.32 53231.42 88888.00 2017-11-29 23:24:49.910 333 15533.44 345.36 53231.46 88888.00 2017-11-29 23:24:50.410 333 15533.38 345.35 53231.50 88888.00 2017-11-29 23:24:50.910 333 15533.41 345.31 53231.46 88888.00 2017-11-29 23:24:51.410 333 15533.38 345.30 53231.48 88888.00 2017-11-29 23:24:51.910 333 15533.44 345.28 53231.44 88888.00 2017-11-29 23:24:52.410 333 15533.43 345.26 53231.31 88888.00 2017-11-29 23:24:52.910 333 15533.40 345.24 53231.26 88888.00 2017-11-29 23:24:53.410 333 15533.38 345.26 53231.32 88888.00 2017-11-29 23:24:53.910 333 15533.38 345.22 53231.31 88888.00 2017-11-29 23:24:54.410 333 15533.37 345.19 53231.34 88888.00 2017-11-29 23:24:54.910 333 15533.34 345.23 53231.34 88888.00 2017-11-29 23:24:55.410 333 15533.29 345.24 53231.37 88888.00 2017-11-29 23:24:55.910 333 15533.29 345.22 53231.38 88888.00 2017-11-29 23:24:56.410 333 15533.23 345.18 53231.36 88888.00 2017-11-29 23:24:56.910 333 15533.25 345.17 53231.37 88888.00 2017-11-29 23:24:57.410 333 15533.21 345.14 53231.32 88888.00 2017-11-29 23:24:57.910 333 15533.26 345.13 53231.33 88888.00 2017-11-29 23:24:58.410 333 15533.21 345.15 53231.27 88888.00 2017-11-29 23:24:58.910 333 15533.13 345.17 53231.29 88888.00 2017-11-29 23:24:59.410 333 15533.14 345.10 53231.35 88888.00 2017-11-29 23:24:59.910 333 15533.13 345.09 53231.34 88888.00 2017-11-29 23:25:00.410 333 15533.14 345.09 53231.30 88888.00 2017-11-29 23:25:00.910 333 15533.13 345.12 53231.24 88888.00 2017-11-29 23:25:01.410 333 15533.09 345.17 53231.21 88888.00 2017-11-29 23:25:01.910 333 15533.07 345.14 53231.27 88888.00 2017-11-29 23:25:02.410 333 15533.13 345.11 53231.35 88888.00 2017-11-29 23:25:02.910 333 15533.12 345.09 53231.32 88888.00 2017-11-29 23:25:03.410 333 15533.19 345.08 53231.30 88888.00 2017-11-29 23:25:03.910 333 15533.18 345.10 53231.26 88888.00 2017-11-29 23:25:04.410 333 15533.18 345.08 53231.21 88888.00 2017-11-29 23:25:04.910 333 15533.18 345.03 53231.22 88888.00 2017-11-29 23:25:05.410 333 15533.16 345.04 53231.23 88888.00 2017-11-29 23:25:05.910 333 15533.17 345.04 53231.23 88888.00 2017-11-29 23:25:06.410 333 15533.21 345.08 53231.21 88888.00 2017-11-29 23:25:06.910 333 15533.22 345.08 53231.20 88888.00 2017-11-29 23:25:07.410 333 15533.19 345.08 53231.21 88888.00 2017-11-29 23:25:07.910 333 15533.12 345.08 53231.21 88888.00 2017-11-29 23:25:08.410 333 15533.08 345.06 53231.29 88888.00 2017-11-29 23:25:08.910 333 15533.06 345.05 53231.32 88888.00 2017-11-29 23:25:09.410 333 15533.08 345.05 53231.25 88888.00 2017-11-29 23:25:09.910 333 15533.10 345.03 53231.29 88888.00 2017-11-29 23:25:10.410 333 15533.09 345.03 53231.29 88888.00 2017-11-29 23:25:10.910 333 15533.10 345.03 53231.30 88888.00 2017-11-29 23:25:11.410 333 15533.10 345.01 53231.29 88888.00 2017-11-29 23:25:11.910 333 15533.09 345.00 53231.17 88888.00 2017-11-29 23:25:12.410 333 15533.05 345.02 53231.24 88888.00 2017-11-29 23:25:12.910 333 15533.03 345.02 53231.22 88888.00 2017-11-29 23:25:13.410 333 15533.05 345.04 53231.32 88888.00 2017-11-29 23:25:13.910 333 15533.03 345.03 53231.38 88888.00 2017-11-29 23:25:14.410 333 15533.03 345.06 53231.41 88888.00 2017-11-29 23:25:14.910 333 15533.10 345.02 53231.37 88888.00 2017-11-29 23:25:15.410 333 15533.12 344.98 53231.30 88888.00 2017-11-29 23:25:15.910 333 15533.06 344.95 53231.32 88888.00 2017-11-29 23:25:16.410 333 15532.99 344.94 53231.33 88888.00 2017-11-29 23:25:16.910 333 15532.95 344.95 53231.32 88888.00 2017-11-29 23:25:17.410 333 15532.97 344.97 53231.36 88888.00 2017-11-29 23:25:17.910 333 15532.92 344.97 53231.38 88888.00 2017-11-29 23:25:18.410 333 15532.90 344.96 53231.37 88888.00 2017-11-29 23:25:18.910 333 15532.97 344.95 53231.46 88888.00 2017-11-29 23:25:19.410 333 15532.94 344.93 53231.48 88888.00 2017-11-29 23:25:19.910 333 15532.92 344.98 53231.54 88888.00 2017-11-29 23:25:20.410 333 15532.96 345.00 53231.51 88888.00 2017-11-29 23:25:20.910 333 15533.00 344.97 53231.49 88888.00 2017-11-29 23:25:21.410 333 15532.97 345.01 53231.49 88888.00 2017-11-29 23:25:21.910 333 15532.94 345.02 53231.48 88888.00 2017-11-29 23:25:22.410 333 15532.90 344.95 53231.41 88888.00 2017-11-29 23:25:22.910 333 15532.90 344.93 53231.40 88888.00 2017-11-29 23:25:23.410 333 15532.90 344.95 53231.33 88888.00 2017-11-29 23:25:23.910 333 15532.89 344.94 53231.37 88888.00 2017-11-29 23:25:24.410 333 15532.90 344.93 53231.42 88888.00 2017-11-29 23:25:24.910 333 15532.90 344.97 53231.46 88888.00 2017-11-29 23:25:25.410 333 15532.95 345.00 53231.55 88888.00 2017-11-29 23:25:25.910 333 15532.94 344.98 53231.55 88888.00 2017-11-29 23:25:26.410 333 15532.91 344.97 53231.53 88888.00 2017-11-29 23:25:26.910 333 15532.94 344.96 53231.52 88888.00 2017-11-29 23:25:27.410 333 15532.88 344.95 53231.54 88888.00 2017-11-29 23:25:27.910 333 15532.91 344.91 53231.58 88888.00 2017-11-29 23:25:28.410 333 15532.97 344.92 53231.55 88888.00 2017-11-29 23:25:28.910 333 15532.90 344.89 53231.47 88888.00 2017-11-29 23:25:29.410 333 15532.94 344.89 53231.45 88888.00 2017-11-29 23:25:29.910 333 15532.89 344.86 53231.49 88888.00 2017-11-29 23:25:30.410 333 15532.81 344.91 53231.49 88888.00 2017-11-29 23:25:30.910 333 15532.80 344.91 53231.53 88888.00 2017-11-29 23:25:31.410 333 15532.81 344.84 53231.54 88888.00 2017-11-29 23:25:31.910 333 15532.77 344.85 53231.56 88888.00 2017-11-29 23:25:32.410 333 15532.77 344.82 53231.61 88888.00 2017-11-29 23:25:32.910 333 15532.86 344.80 53231.62 88888.00 2017-11-29 23:25:33.410 333 15532.81 344.85 53231.60 88888.00 2017-11-29 23:25:33.910 333 15532.80 344.88 53231.58 88888.00 2017-11-29 23:25:34.410 333 15532.83 344.88 53231.62 88888.00 2017-11-29 23:25:34.910 333 15532.83 344.91 53231.55 88888.00 2017-11-29 23:25:35.410 333 15532.78 344.91 53231.53 88888.00 2017-11-29 23:25:35.910 333 15532.80 344.89 53231.52 88888.00 2017-11-29 23:25:36.410 333 15532.78 344.86 53231.53 88888.00 2017-11-29 23:25:36.910 333 15532.72 344.84 53231.56 88888.00 2017-11-29 23:25:37.410 333 15532.78 344.87 53231.70 88888.00 2017-11-29 23:25:37.910 333 15532.72 344.89 53231.71 88888.00 2017-11-29 23:25:38.410 333 15532.70 344.85 53231.67 88888.00 2017-11-29 23:25:38.910 333 15532.67 344.85 53231.67 88888.00 2017-11-29 23:25:39.410 333 15532.70 344.85 53231.68 88888.00 2017-11-29 23:25:39.910 333 15532.67 344.89 53231.71 88888.00 2017-11-29 23:25:40.410 333 15532.60 344.87 53231.68 88888.00 2017-11-29 23:25:40.910 333 15532.60 344.83 53231.64 88888.00 2017-11-29 23:25:41.410 333 15532.59 344.87 53231.57 88888.00 2017-11-29 23:25:41.910 333 15532.55 344.89 53231.62 88888.00 2017-11-29 23:25:42.410 333 15532.49 344.91 53231.58 88888.00 2017-11-29 23:25:42.910 333 15532.46 344.88 53231.53 88888.00 2017-11-29 23:25:43.410 333 15532.49 344.89 53231.60 88888.00 2017-11-29 23:25:43.910 333 15532.52 344.93 53231.67 88888.00 2017-11-29 23:25:44.410 333 15532.49 344.93 53231.64 88888.00 2017-11-29 23:25:44.910 333 15532.47 344.91 53231.65 88888.00 2017-11-29 23:25:45.410 333 15532.47 344.91 53231.67 88888.00 2017-11-29 23:25:45.910 333 15532.41 344.89 53231.70 88888.00 2017-11-29 23:25:46.410 333 15532.44 344.88 53231.80 88888.00 2017-11-29 23:25:46.910 333 15532.36 344.89 53231.75 88888.00 2017-11-29 23:25:47.410 333 15532.31 344.88 53231.72 88888.00 2017-11-29 23:25:47.910 333 15532.28 344.91 53231.70 88888.00 2017-11-29 23:25:48.410 333 15532.29 344.92 53231.72 88888.00 2017-11-29 23:25:48.910 333 15532.28 344.89 53231.75 88888.00 2017-11-29 23:25:49.410 333 15532.22 344.88 53231.74 88888.00 2017-11-29 23:25:49.910 333 15532.14 344.92 53231.75 88888.00 2017-11-29 23:25:50.410 333 15532.11 344.95 53231.76 88888.00 2017-11-29 23:25:50.910 333 15532.07 344.97 53231.77 88888.00 2017-11-29 23:25:51.410 333 15532.07 345.01 53231.81 88888.00 2017-11-29 23:25:51.910 333 15532.04 345.04 53231.78 88888.00 2017-11-29 23:25:52.410 333 15532.02 345.02 53231.82 88888.00 2017-11-29 23:25:52.910 333 15532.02 345.05 53231.75 88888.00 2017-11-29 23:25:53.410 333 15531.98 345.06 53231.71 88888.00 2017-11-29 23:25:53.910 333 15531.95 345.09 53231.65 88888.00 2017-11-29 23:25:54.410 333 15531.96 345.06 53231.63 88888.00 2017-11-29 23:25:54.910 333 15531.97 345.08 53231.71 88888.00 2017-11-29 23:25:55.410 333 15531.98 345.11 53231.77 88888.00 2017-11-29 23:25:55.910 333 15531.95 345.17 53231.75 88888.00 2017-11-29 23:25:56.410 333 15531.90 345.20 53231.72 88888.00 2017-11-29 23:25:56.910 333 15531.83 345.21 53231.76 88888.00 2017-11-29 23:25:57.410 333 15531.78 345.21 53231.82 88888.00 2017-11-29 23:25:57.910 333 15531.79 345.17 53231.78 88888.00 2017-11-29 23:25:58.410 333 15531.80 345.18 53231.78 88888.00 2017-11-29 23:25:58.910 333 15531.83 345.21 53231.78 88888.00 2017-11-29 23:25:59.410 333 15531.83 345.21 53231.74 88888.00 2017-11-29 23:25:59.910 333 15531.79 345.24 53231.69 88888.00 2017-11-29 23:26:00.410 333 15531.73 345.29 53231.69 88888.00 2017-11-29 23:26:00.910 333 15531.70 345.31 53231.68 88888.00 2017-11-29 23:26:01.410 333 15531.70 345.27 53231.69 88888.00 2017-11-29 23:26:01.910 333 15531.70 345.27 53231.70 88888.00 2017-11-29 23:26:02.410 333 15531.69 345.30 53231.72 88888.00 2017-11-29 23:26:02.910 333 15531.72 345.37 53231.73 88888.00 2017-11-29 23:26:03.410 333 15531.73 345.40 53231.74 88888.00 2017-11-29 23:26:03.910 333 15531.64 345.37 53231.72 88888.00 2017-11-29 23:26:04.410 333 15531.68 345.36 53231.75 88888.00 2017-11-29 23:26:04.910 333 15531.62 345.40 53231.68 88888.00 2017-11-29 23:26:05.410 333 15531.63 345.40 53231.60 88888.00 2017-11-29 23:26:05.910 333 15531.66 345.45 53231.61 88888.00 2017-11-29 23:26:06.410 333 15531.69 345.47 53231.61 88888.00 2017-11-29 23:26:06.910 333 15531.70 345.50 53231.65 88888.00 2017-11-29 23:26:07.410 333 15531.68 345.52 53231.66 88888.00 2017-11-29 23:26:07.910 333 15531.68 345.52 53231.67 88888.00 2017-11-29 23:26:08.410 333 15531.62 345.52 53231.63 88888.00 2017-11-29 23:26:08.910 333 15531.56 345.53 53231.58 88888.00 2017-11-29 23:26:09.410 333 15531.56 345.49 53231.58 88888.00 2017-11-29 23:26:09.910 333 15531.55 345.49 53231.58 88888.00 2017-11-29 23:26:10.410 333 15531.57 345.49 53231.66 88888.00 2017-11-29 23:26:10.910 333 15531.64 345.53 53231.69 88888.00 2017-11-29 23:26:11.410 333 15531.68 345.50 53231.62 88888.00 2017-11-29 23:26:11.910 333 15531.63 345.49 53231.62 88888.00 2017-11-29 23:26:12.410 333 15531.59 345.54 53231.60 88888.00 2017-11-29 23:26:12.910 333 15531.60 345.61 53231.58 88888.00 2017-11-29 23:26:13.410 333 15531.56 345.66 53231.52 88888.00 2017-11-29 23:26:13.910 333 15531.56 345.66 53231.56 88888.00 2017-11-29 23:26:14.410 333 15531.59 345.70 53231.55 88888.00 2017-11-29 23:26:14.910 333 15531.68 345.70 53231.56 88888.00 2017-11-29 23:26:15.410 333 15531.72 345.72 53231.66 88888.00 2017-11-29 23:26:15.910 333 15531.74 345.77 53231.63 88888.00 2017-11-29 23:26:16.410 333 15531.71 345.77 53231.57 88888.00 2017-11-29 23:26:16.910 333 15531.65 345.79 53231.51 88888.00 2017-11-29 23:26:17.410 333 15531.69 345.81 53231.53 88888.00 2017-11-29 23:26:17.910 333 15531.72 345.81 53231.45 88888.00 2017-11-29 23:26:18.410 333 15531.74 345.82 53231.42 88888.00 2017-11-29 23:26:18.910 333 15531.69 345.80 53231.41 88888.00 2017-11-29 23:26:19.410 333 15531.72 345.83 53231.38 88888.00 2017-11-29 23:26:19.910 333 15531.74 345.86 53231.37 88888.00 2017-11-29 23:26:20.410 333 15531.74 345.86 53231.35 88888.00 2017-11-29 23:26:20.910 333 15531.78 345.87 53231.38 88888.00 2017-11-29 23:26:21.410 333 15531.81 345.90 53231.48 88888.00 2017-11-29 23:26:21.910 333 15531.79 346.00 53231.47 88888.00 2017-11-29 23:26:22.410 333 15531.81 346.06 53231.50 88888.00 2017-11-29 23:26:22.910 333 15531.88 346.01 53231.52 88888.00 2017-11-29 23:26:23.410 333 15531.86 346.01 53231.52 88888.00 2017-11-29 23:26:23.910 333 15531.89 346.01 53231.48 88888.00 2017-11-29 23:26:24.410 333 15531.95 346.04 53231.46 88888.00 2017-11-29 23:26:24.910 333 15531.90 346.09 53231.42 88888.00 2017-11-29 23:26:25.410 333 15531.86 346.14 53231.42 88888.00 2017-11-29 23:26:25.910 333 15531.92 346.13 53231.45 88888.00 2017-11-29 23:26:26.410 333 15531.95 346.10 53231.47 88888.00 2017-11-29 23:26:26.910 333 15531.91 346.14 53231.49 88888.00 2017-11-29 23:26:27.410 333 15531.93 346.17 53231.44 88888.00 2017-11-29 23:26:27.910 333 15531.97 346.18 53231.36 88888.00 2017-11-29 23:26:28.410 333 15531.97 346.22 53231.48 88888.00 2017-11-29 23:26:28.910 333 15532.01 346.27 53231.49 88888.00 2017-11-29 23:26:29.410 333 15532.07 346.29 53231.46 88888.00 2017-11-29 23:26:29.910 333 15532.05 346.27 53231.43 88888.00 2017-11-29 23:26:30.410 333 15532.01 346.25 53231.40 88888.00 2017-11-29 23:26:30.910 333 15532.01 346.25 53231.42 88888.00 2017-11-29 23:26:31.410 333 15532.09 346.32 53231.40 88888.00 2017-11-29 23:26:31.910 333 15532.02 346.35 53231.40 88888.00 2017-11-29 23:26:32.410 333 15532.01 346.35 53231.43 88888.00 2017-11-29 23:26:32.910 333 15532.06 346.36 53231.44 88888.00 2017-11-29 23:26:33.410 333 15532.07 346.39 53231.52 88888.00 2017-11-29 23:26:33.910 333 15532.10 346.42 53231.56 88888.00 2017-11-29 23:26:34.410 333 15532.10 346.47 53231.52 88888.00 2017-11-29 23:26:34.910 333 15532.10 346.55 53231.49 88888.00 2017-11-29 23:26:35.410 333 15532.07 346.53 53231.50 88888.00 2017-11-29 23:26:35.910 333 15532.08 346.51 53231.52 88888.00 2017-11-29 23:26:36.410 333 15532.09 346.58 53231.49 88888.00 2017-11-29 23:26:36.910 333 15532.07 346.60 53231.46 88888.00 2017-11-29 23:26:37.410 333 15532.05 346.58 53231.43 88888.00 2017-11-29 23:26:37.910 333 15532.08 346.59 53231.50 88888.00 2017-11-29 23:26:38.410 333 15532.05 346.57 53231.51 88888.00 2017-11-29 23:26:38.910 333 15532.04 346.59 53231.54 88888.00 2017-11-29 23:26:39.410 333 15532.10 346.61 53231.53 88888.00 2017-11-29 23:26:39.910 333 15532.15 346.64 53231.54 88888.00 2017-11-29 23:26:40.410 333 15532.15 346.61 53231.58 88888.00 2017-11-29 23:26:40.910 333 15532.10 346.66 53231.57 88888.00 2017-11-29 23:26:41.410 333 15532.04 346.70 53231.56 88888.00 2017-11-29 23:26:41.910 333 15532.02 346.70 53231.50 88888.00 2017-11-29 23:26:42.410 333 15532.09 346.73 53231.52 88888.00 2017-11-29 23:26:42.910 333 15532.11 346.73 53231.53 88888.00 2017-11-29 23:26:43.410 333 15532.11 346.73 53231.46 88888.00 2017-11-29 23:26:43.910 333 15532.08 346.74 53231.44 88888.00 2017-11-29 23:26:44.410 333 15532.11 346.77 53231.48 88888.00 2017-11-29 23:26:44.910 333 15532.10 346.76 53231.51 88888.00 2017-11-29 23:26:45.410 333 15532.11 346.76 53231.58 88888.00 2017-11-29 23:26:45.910 333 15532.15 346.81 53231.55 88888.00 2017-11-29 23:26:46.410 333 15532.10 346.79 53231.51 88888.00 2017-11-29 23:26:46.910 333 15532.19 346.79 53231.48 88888.00 2017-11-29 23:26:47.410 333 15532.25 346.78 53231.52 88888.00 2017-11-29 23:26:47.910 333 15532.22 346.79 53231.46 88888.00 2017-11-29 23:26:48.410 333 15532.22 346.84 53231.42 88888.00 2017-11-29 23:26:48.910 333 15532.25 346.86 53231.45 88888.00 2017-11-29 23:26:49.410 333 15532.27 346.82 53231.51 88888.00 2017-11-29 23:26:49.910 333 15532.24 346.82 53231.55 88888.00 2017-11-29 23:26:50.410 333 15532.18 346.86 53231.57 88888.00 2017-11-29 23:26:50.910 333 15532.19 346.90 53231.55 88888.00 2017-11-29 23:26:51.410 333 15532.22 346.90 53231.60 88888.00 2017-11-29 23:26:51.910 333 15532.19 346.92 53231.63 88888.00 2017-11-29 23:26:52.410 333 15532.15 346.92 53231.63 88888.00 2017-11-29 23:26:52.910 333 15532.13 346.91 53231.66 88888.00 2017-11-29 23:26:53.410 333 15532.14 346.90 53231.66 88888.00 2017-11-29 23:26:53.910 333 15532.15 346.92 53231.61 88888.00 2017-11-29 23:26:54.410 333 15532.13 346.94 53231.53 88888.00 2017-11-29 23:26:54.910 333 15532.09 346.96 53231.52 88888.00 2017-11-29 23:26:55.410 333 15532.05 346.95 53231.55 88888.00 2017-11-29 23:26:55.910 333 15532.06 347.00 53231.54 88888.00 2017-11-29 23:26:56.410 333 15532.07 346.95 53231.64 88888.00 2017-11-29 23:26:56.910 333 15532.06 346.99 53231.66 88888.00 2017-11-29 23:26:57.410 333 15532.05 346.99 53231.63 88888.00 2017-11-29 23:26:57.910 333 15532.00 346.96 53231.66 88888.00 2017-11-29 23:26:58.410 333 15531.98 346.98 53231.64 88888.00 2017-11-29 23:26:58.910 333 15531.96 346.96 53231.65 88888.00 2017-11-29 23:26:59.410 333 15532.01 346.99 53231.65 88888.00 2017-11-29 23:26:59.910 333 15531.97 347.00 53231.65 88888.00 2017-11-29 23:27:00.410 333 15531.95 347.02 53231.56 88888.00 2017-11-29 23:27:00.910 333 15531.93 347.04 53231.57 88888.00 2017-11-29 23:27:01.410 333 15531.91 347.09 53231.58 88888.00 2017-11-29 23:27:01.910 333 15531.92 347.13 53231.64 88888.00 2017-11-29 23:27:02.410 333 15531.91 347.12 53231.69 88888.00 2017-11-29 23:27:02.910 333 15531.95 347.16 53231.69 88888.00 2017-11-29 23:27:03.410 333 15531.92 347.17 53231.69 88888.00 2017-11-29 23:27:03.910 333 15531.88 347.12 53231.69 88888.00 2017-11-29 23:27:04.410 333 15531.84 347.16 53231.66 88888.00 2017-11-29 23:27:04.910 333 15531.79 347.17 53231.70 88888.00 2017-11-29 23:27:05.411 333 15531.77 347.21 53231.70 88888.00 2017-11-29 23:27:05.911 333 15531.74 347.19 53231.67 88888.00 2017-11-29 23:27:06.411 333 15531.75 347.19 53231.64 88888.00 2017-11-29 23:27:06.911 333 15531.75 347.18 53231.63 88888.00 2017-11-29 23:27:07.411 333 15531.73 347.18 53231.61 88888.00 2017-11-29 23:27:07.911 333 15531.74 347.24 53231.60 88888.00 2017-11-29 23:27:08.411 333 15531.74 347.25 53231.62 88888.00 2017-11-29 23:27:08.911 333 15531.79 347.22 53231.62 88888.00 2017-11-29 23:27:09.411 333 15531.81 347.24 53231.63 88888.00 2017-11-29 23:27:09.911 333 15531.84 347.28 53231.71 88888.00 2017-11-29 23:27:10.411 333 15531.87 347.27 53231.72 88888.00 2017-11-29 23:27:10.911 333 15531.84 347.26 53231.73 88888.00 2017-11-29 23:27:11.411 333 15531.79 347.28 53231.69 88888.00 2017-11-29 23:27:11.911 333 15531.78 347.34 53231.63 88888.00 2017-11-29 23:27:12.411 333 15531.80 347.35 53231.60 88888.00 2017-11-29 23:27:12.911 333 15531.81 347.34 53231.66 88888.00 2017-11-29 23:27:13.411 333 15531.84 347.35 53231.69 88888.00 2017-11-29 23:27:13.911 333 15531.81 347.36 53231.61 88888.00 2017-11-29 23:27:14.411 333 15531.81 347.39 53231.57 88888.00 2017-11-29 23:27:14.911 333 15531.80 347.43 53231.63 88888.00 2017-11-29 23:27:15.411 333 15531.81 347.45 53231.57 88888.00 2017-11-29 23:27:15.911 333 15531.86 347.43 53231.58 88888.00 2017-11-29 23:27:16.411 333 15531.87 347.39 53231.56 88888.00 2017-11-29 23:27:16.911 333 15531.91 347.42 53231.61 88888.00 2017-11-29 23:27:17.411 333 15531.90 347.50 53231.60 88888.00 2017-11-29 23:27:17.911 333 15531.89 347.52 53231.54 88888.00 2017-11-29 23:27:18.411 333 15531.91 347.51 53231.53 88888.00 2017-11-29 23:27:18.911 333 15531.91 347.51 53231.53 88888.00 2017-11-29 23:27:19.411 333 15531.97 347.50 53231.52 88888.00 2017-11-29 23:27:19.911 333 15532.00 347.51 53231.54 88888.00 2017-11-29 23:27:20.411 333 15531.99 347.53 53231.54 88888.00 2017-11-29 23:27:20.911 333 15531.97 347.56 53231.54 88888.00 2017-11-29 23:27:21.411 333 15531.97 347.57 53231.57 88888.00 2017-11-29 23:27:21.911 333 15531.99 347.61 53231.63 88888.00 2017-11-29 23:27:22.411 333 15532.06 347.62 53231.70 88888.00 2017-11-29 23:27:22.911 333 15532.11 347.62 53231.63 88888.00 2017-11-29 23:27:23.411 333 15532.13 347.63 53231.56 88888.00 2017-11-29 23:27:23.911 333 15532.15 347.64 53231.51 88888.00 2017-11-29 23:27:24.411 333 15532.13 347.66 53231.51 88888.00 2017-11-29 23:27:24.911 333 15532.11 347.64 53231.45 88888.00 2017-11-29 23:27:25.411 333 15532.14 347.65 53231.47 88888.00 2017-11-29 23:27:25.911 333 15532.16 347.66 53231.49 88888.00 2017-11-29 23:27:26.411 333 15532.15 347.66 53231.57 88888.00 2017-11-29 23:27:26.911 333 15532.15 347.66 53231.60 88888.00 2017-11-29 23:27:27.411 333 15532.19 347.65 53231.64 88888.00 2017-11-29 23:27:27.911 333 15532.23 347.64 53231.57 88888.00 2017-11-29 23:27:28.411 333 15532.24 347.68 53231.53 88888.00 2017-11-29 23:27:28.911 333 15532.31 347.69 53231.55 88888.00 2017-11-29 23:27:29.411 333 15532.35 347.71 53231.57 88888.00 2017-11-29 23:27:29.911 333 15532.35 347.72 53231.58 88888.00 2017-11-29 23:27:30.411 333 15532.31 347.71 53231.43 88888.00 2017-11-29 23:27:30.911 333 15532.35 347.74 53231.43 88888.00 2017-11-29 23:27:31.411 333 15532.37 347.76 53231.50 88888.00 2017-11-29 23:27:31.911 333 15532.44 347.78 53231.52 88888.00 2017-11-29 23:27:32.411 333 15532.43 347.78 53231.54 88888.00 2017-11-29 23:27:32.911 333 15532.44 347.78 53231.52 88888.00 2017-11-29 23:27:33.411 333 15532.45 347.79 53231.53 88888.00 2017-11-29 23:27:33.911 333 15532.49 347.80 53231.58 88888.00 2017-11-29 23:27:34.411 333 15532.51 347.80 53231.58 88888.00 2017-11-29 23:27:34.911 333 15532.46 347.83 53231.55 88888.00 2017-11-29 23:27:35.411 333 15532.47 347.81 53231.55 88888.00 2017-11-29 23:27:35.911 333 15532.53 347.80 53231.60 88888.00 2017-11-29 23:27:36.411 333 15532.55 347.82 53231.57 88888.00 2017-11-29 23:27:36.911 333 15532.56 347.82 53231.55 88888.00 2017-11-29 23:27:37.411 333 15532.58 347.85 53231.54 88888.00 2017-11-29 23:27:37.911 333 15532.63 347.90 53231.53 88888.00 2017-11-29 23:27:38.411 333 15532.59 347.91 53231.46 88888.00 2017-11-29 23:27:38.911 333 15532.56 347.94 53231.47 88888.00 2017-11-29 23:27:39.411 333 15532.59 347.92 53231.50 88888.00 2017-11-29 23:27:39.911 333 15532.63 347.95 53231.54 88888.00 2017-11-29 23:27:40.411 333 15532.63 347.97 53231.62 88888.00 2017-11-29 23:27:40.911 333 15532.67 347.97 53231.58 88888.00 2017-11-29 23:27:41.411 333 15532.69 347.97 53231.61 88888.00 2017-11-29 23:27:41.911 333 15532.63 347.98 53231.62 88888.00 2017-11-29 23:27:42.411 333 15532.60 348.05 53231.50 88888.00 2017-11-29 23:27:42.911 333 15532.68 348.05 53231.50 88888.00 2017-11-29 23:27:43.411 333 15532.68 348.05 53231.51 88888.00 2017-11-29 23:27:43.911 333 15532.59 348.08 53231.52 88888.00 2017-11-29 23:27:44.411 333 15532.65 348.04 53231.54 88888.00 2017-11-29 23:27:44.911 333 15532.69 348.03 53231.61 88888.00 2017-11-29 23:27:45.411 333 15532.73 348.05 53231.63 88888.00 2017-11-29 23:27:45.911 333 15532.72 348.12 53231.61 88888.00 2017-11-29 23:27:46.411 333 15532.68 348.11 53231.65 88888.00 2017-11-29 23:27:46.911 333 15532.69 348.07 53231.68 88888.00 2017-11-29 23:27:47.411 333 15532.74 348.07 53231.67 88888.00 2017-11-29 23:27:47.911 333 15532.73 348.07 53231.63 88888.00 2017-11-29 23:27:48.411 333 15532.67 348.06 53231.63 88888.00 2017-11-29 23:27:48.911 333 15532.73 348.05 53231.66 88888.00 2017-11-29 23:27:49.411 333 15532.73 348.08 53231.64 88888.00 2017-11-29 23:27:49.911 333 15532.73 348.13 53231.64 88888.00 2017-11-29 23:27:50.411 333 15532.80 348.14 53231.68 88888.00 2017-11-29 23:27:50.911 333 15532.83 348.11 53231.68 88888.00 2017-11-29 23:27:51.411 333 15532.77 348.13 53231.68 88888.00 2017-11-29 23:27:51.911 333 15532.73 348.13 53231.71 88888.00 2017-11-29 23:27:52.411 333 15532.79 348.21 53231.69 88888.00 2017-11-29 23:27:52.911 333 15532.85 348.22 53231.71 88888.00 2017-11-29 23:27:53.411 333 15532.79 348.21 53231.72 88888.00 2017-11-29 23:27:53.911 333 15532.79 348.20 53231.74 88888.00 2017-11-29 23:27:54.411 333 15532.80 348.19 53231.73 88888.00 2017-11-29 23:27:54.911 333 15532.80 348.16 53231.72 88888.00 2017-11-29 23:27:55.411 333 15532.79 348.20 53231.77 88888.00 2017-11-29 23:27:55.911 333 15532.80 348.29 53231.81 88888.00 2017-11-29 23:27:56.411 333 15532.77 348.26 53231.85 88888.00 2017-11-29 23:27:56.911 333 15532.76 348.24 53231.84 88888.00 2017-11-29 23:27:57.411 333 15532.79 348.24 53231.85 88888.00 2017-11-29 23:27:57.911 333 15532.81 348.23 53231.92 88888.00 2017-11-29 23:27:58.411 333 15532.83 348.25 53231.94 88888.00 2017-11-29 23:27:58.911 333 15532.81 348.26 53231.94 88888.00 2017-11-29 23:27:59.411 333 15532.78 348.30 53231.91 88888.00 2017-11-29 23:27:59.911 333 15532.74 348.33 53231.89 88888.00 2017-11-29 23:28:00.411 333 15532.72 348.33 53231.92 88888.00 2017-11-29 23:28:00.911 333 15532.77 348.33 53231.89 88888.00 2017-11-29 23:28:01.411 333 15532.71 348.40 53231.87 88888.00 2017-11-29 23:28:01.911 333 15532.68 348.41 53231.82 88888.00 2017-11-29 23:28:02.411 333 15532.65 348.42 53231.86 88888.00 2017-11-29 23:28:02.911 333 15532.68 348.42 53231.96 88888.00 2017-11-29 23:28:03.411 333 15532.68 348.50 53232.07 88888.00 2017-11-29 23:28:03.911 333 15532.63 348.54 53232.12 88888.00 2017-11-29 23:28:04.411 333 15532.62 348.54 53232.08 88888.00 2017-11-29 23:28:04.911 333 15532.56 348.57 53232.08 88888.00 2017-11-29 23:28:05.411 333 15532.54 348.58 53232.11 88888.00 2017-11-29 23:28:05.911 333 15532.55 348.63 53232.14 88888.00 2017-11-29 23:28:06.411 333 15532.55 348.63 53232.11 88888.00 2017-11-29 23:28:06.911 333 15532.55 348.63 53232.05 88888.00 2017-11-29 23:28:07.411 333 15532.49 348.65 53232.06 88888.00 2017-11-29 23:28:07.911 333 15532.49 348.65 53232.05 88888.00 2017-11-29 23:28:08.411 333 15532.50 348.67 53232.08 88888.00 2017-11-29 23:28:08.911 333 15532.52 348.71 53232.20 88888.00 2017-11-29 23:28:09.411 333 15532.52 348.72 53232.17 88888.00 2017-11-29 23:28:09.911 333 15532.49 348.77 53232.22 88888.00 2017-11-29 23:28:10.411 333 15532.43 348.77 53232.26 88888.00 2017-11-29 23:28:10.911 333 15532.47 348.77 53232.30 88888.00 2017-11-29 23:28:11.411 333 15532.49 348.80 53232.30 88888.00 2017-11-29 23:28:11.911 333 15532.52 348.81 53232.31 88888.00 2017-11-29 23:28:12.411 333 15532.55 348.82 53232.31 88888.00 2017-11-29 23:28:12.911 333 15532.49 348.90 53232.28 88888.00 2017-11-29 23:28:13.411 333 15532.45 348.92 53232.23 88888.00 2017-11-29 23:28:13.911 333 15532.45 348.97 53232.22 88888.00 2017-11-29 23:28:14.411 333 15532.47 348.98 53232.23 88888.00 2017-11-29 23:28:14.911 333 15532.46 348.94 53232.27 88888.00 2017-11-29 23:28:15.411 333 15532.46 348.94 53232.32 88888.00 2017-11-29 23:28:15.911 333 15532.51 349.02 53232.35 88888.00 2017-11-29 23:28:16.411 333 15532.45 349.04 53232.36 88888.00 2017-11-29 23:28:16.911 333 15532.43 349.04 53232.37 88888.00 2017-11-29 23:28:17.411 333 15532.44 349.09 53232.38 88888.00 2017-11-29 23:28:17.911 333 15532.46 349.06 53232.37 88888.00 2017-11-29 23:28:18.411 333 15532.52 349.04 53232.46 88888.00 2017-11-29 23:28:18.911 333 15532.55 349.08 53232.45 88888.00 2017-11-29 23:28:19.411 333 15532.56 349.11 53232.34 88888.00 2017-11-29 23:28:19.911 333 15532.51 349.16 53232.30 88888.00 2017-11-29 23:28:20.411 333 15532.49 349.20 53232.29 88888.00 2017-11-29 23:28:20.911 333 15532.52 349.20 53232.28 88888.00 2017-11-29 23:28:21.411 333 15532.54 349.18 53232.31 88888.00 2017-11-29 23:28:21.911 333 15532.53 349.23 53232.28 88888.00 2017-11-29 23:28:22.411 333 15532.50 349.25 53232.30 88888.00 2017-11-29 23:28:22.911 333 15532.46 349.28 53232.30 88888.00 2017-11-29 23:28:23.411 333 15532.46 349.30 53232.32 88888.00 2017-11-29 23:28:23.911 333 15532.53 349.34 53232.34 88888.00 2017-11-29 23:28:24.411 333 15532.52 349.34 53232.40 88888.00 2017-11-29 23:28:24.911 333 15532.51 349.34 53232.38 88888.00 2017-11-29 23:28:25.411 333 15532.58 349.32 53232.36 88888.00 2017-11-29 23:28:25.911 333 15532.56 349.27 53232.32 88888.00 2017-11-29 23:28:26.411 333 15532.63 349.32 53232.26 88888.00 2017-11-29 23:28:26.911 333 15532.61 349.34 53232.24 88888.00 2017-11-29 23:28:27.411 333 15532.63 349.33 53232.29 88888.00 2017-11-29 23:28:27.911 333 15532.69 349.34 53232.36 88888.00 2017-11-29 23:28:28.411 333 15532.67 349.33 53232.47 88888.00 2017-11-29 23:28:28.911 333 15532.63 349.29 53232.45 88888.00 2017-11-29 23:28:29.411 333 15532.60 349.32 53232.43 88888.00 2017-11-29 23:28:29.911 333 15532.53 349.35 53232.42 88888.00 2017-11-29 23:28:30.411 333 15532.54 349.34 53232.37 88888.00 2017-11-29 23:28:30.911 333 15532.49 349.35 53232.29 88888.00 2017-11-29 23:28:31.411 333 15532.46 349.36 53232.25 88888.00 2017-11-29 23:28:31.911 333 15532.47 349.37 53232.28 88888.00 2017-11-29 23:28:32.411 333 15532.47 349.36 53232.34 88888.00 2017-11-29 23:28:32.911 333 15532.49 349.35 53232.33 88888.00 2017-11-29 23:28:33.411 333 15532.41 349.37 53232.35 88888.00 2017-11-29 23:28:33.911 333 15532.43 349.36 53232.37 88888.00 2017-11-29 23:28:34.411 333 15532.44 349.32 53232.34 88888.00 2017-11-29 23:28:34.911 333 15532.44 349.32 53232.34 88888.00 2017-11-29 23:28:35.411 333 15532.43 349.29 53232.42 88888.00 2017-11-29 23:28:35.911 333 15532.36 349.28 53232.43 88888.00 2017-11-29 23:28:36.411 333 15532.33 349.26 53232.40 88888.00 2017-11-29 23:28:36.911 333 15532.29 349.28 53232.34 88888.00 2017-11-29 23:28:37.411 333 15532.23 349.27 53232.32 88888.00 2017-11-29 23:28:37.911 333 15532.25 349.29 53232.38 88888.00 2017-11-29 23:28:38.411 333 15532.22 349.33 53232.42 88888.00 2017-11-29 23:28:38.911 333 15532.23 349.34 53232.40 88888.00 2017-11-29 23:28:39.411 333 15532.25 349.32 53232.38 88888.00 2017-11-29 23:28:39.911 333 15532.24 349.30 53232.41 88888.00 2017-11-29 23:28:40.411 333 15532.18 349.34 53232.46 88888.00 2017-11-29 23:28:40.911 333 15532.14 349.33 53232.47 88888.00 2017-11-29 23:28:41.411 333 15532.06 349.26 53232.44 88888.00 2017-11-29 23:28:41.911 333 15532.00 349.30 53232.38 88888.00 2017-11-29 23:28:42.411 333 15531.96 349.32 53232.43 88888.00 2017-11-29 23:28:42.911 333 15531.96 349.26 53232.43 88888.00 2017-11-29 23:28:43.411 333 15531.93 349.28 53232.38 88888.00 2017-11-29 23:28:43.911 333 15531.90 349.29 53232.35 88888.00 2017-11-29 23:28:44.411 333 15531.88 349.32 53232.40 88888.00 2017-11-29 23:28:44.911 333 15531.89 349.34 53232.42 88888.00 2017-11-29 23:28:45.411 333 15531.88 349.37 53232.46 88888.00 2017-11-29 23:28:45.911 333 15531.86 349.36 53232.49 88888.00 2017-11-29 23:28:46.411 333 15531.82 349.35 53232.52 88888.00 2017-11-29 23:28:46.911 333 15531.77 349.34 53232.55 88888.00 2017-11-29 23:28:47.411 333 15531.70 349.35 53232.57 88888.00 2017-11-29 23:28:47.911 333 15531.66 349.38 53232.54 88888.00 2017-11-29 23:28:48.411 333 15531.68 349.41 53232.54 88888.00 2017-11-29 23:28:48.911 333 15531.63 349.41 53232.54 88888.00 2017-11-29 23:28:49.411 333 15531.56 349.37 53232.57 88888.00 2017-11-29 23:28:49.911 333 15531.50 349.35 53232.56 88888.00 2017-11-29 23:28:50.411 333 15531.45 349.40 53232.59 88888.00 2017-11-29 23:28:50.911 333 15531.44 349.41 53232.64 88888.00 2017-11-29 23:28:51.411 333 15531.43 349.40 53232.61 88888.00 2017-11-29 23:28:51.911 333 15531.32 349.43 53232.61 88888.00 2017-11-29 23:28:52.411 333 15531.29 349.36 53232.59 88888.00 2017-11-29 23:28:52.911 333 15531.33 349.34 53232.59 88888.00 2017-11-29 23:28:53.411 333 15531.28 349.37 53232.61 88888.00 2017-11-29 23:28:53.911 333 15531.27 349.41 53232.62 88888.00 2017-11-29 23:28:54.411 333 15531.25 349.40 53232.67 88888.00 2017-11-29 23:28:54.911 333 15531.25 349.35 53232.67 88888.00 2017-11-29 23:28:55.411 333 15531.24 349.38 53232.63 88888.00 2017-11-29 23:28:55.911 333 15531.23 349.41 53232.65 88888.00 2017-11-29 23:28:56.411 333 15531.17 349.42 53232.65 88888.00 2017-11-29 23:28:56.911 333 15531.08 349.43 53232.62 88888.00 2017-11-29 23:28:57.411 333 15531.10 349.45 53232.64 88888.00 2017-11-29 23:28:57.911 333 15531.06 349.46 53232.64 88888.00 2017-11-29 23:28:58.411 333 15531.01 349.52 53232.63 88888.00 2017-11-29 23:28:58.911 333 15531.01 349.51 53232.65 88888.00 2017-11-29 23:28:59.411 333 15531.01 349.49 53232.72 88888.00 2017-11-29 23:28:59.911 333 15531.01 349.45 53232.77 88888.00 2017-11-29 23:29:00.411 333 15531.05 349.45 53232.78 88888.00 2017-11-29 23:29:00.911 333 15531.06 349.47 53232.77 88888.00 2017-11-29 23:29:01.411 333 15531.05 349.44 53232.76 88888.00 2017-11-29 23:29:01.911 333 15530.99 349.44 53232.68 88888.00 2017-11-29 23:29:02.411 333 15530.98 349.46 53232.65 88888.00 2017-11-29 23:29:02.911 333 15530.99 349.49 53232.63 88888.00 2017-11-29 23:29:03.411 333 15530.97 349.52 53232.69 88888.00 2017-11-29 23:29:03.911 333 15530.96 349.49 53232.75 88888.00 2017-11-29 23:29:04.411 333 15530.93 349.50 53232.84 88888.00 2017-11-29 23:29:04.911 333 15530.93 349.53 53232.84 88888.00 2017-11-29 23:29:05.411 333 15530.90 349.56 53232.82 88888.00 2017-11-29 23:29:05.911 333 15530.81 349.55 53232.83 88888.00 2017-11-29 23:29:06.411 333 15530.79 349.53 53232.83 88888.00 2017-11-29 23:29:06.911 333 15530.77 349.53 53232.83 88888.00 2017-11-29 23:29:07.411 333 15530.74 349.55 53232.73 88888.00 2017-11-29 23:29:07.911 333 15530.72 349.59 53232.71 88888.00 2017-11-29 23:29:08.411 333 15530.75 349.58 53232.75 88888.00 2017-11-29 23:29:08.911 333 15530.78 349.56 53232.81 88888.00 2017-11-29 23:29:09.411 333 15530.70 349.54 53232.85 88888.00 2017-11-29 23:29:09.911 333 15530.66 349.53 53232.83 88888.00 2017-11-29 23:29:10.411 333 15530.65 349.53 53232.83 88888.00 2017-11-29 23:29:10.911 333 15530.66 349.51 53232.84 88888.00 2017-11-29 23:29:11.411 333 15530.61 349.49 53232.83 88888.00 2017-11-29 23:29:11.911 333 15530.59 349.50 53232.79 88888.00 2017-11-29 23:29:12.411 333 15530.54 349.50 53232.76 88888.00 2017-11-29 23:29:12.911 333 15530.54 349.47 53232.75 88888.00 2017-11-29 23:29:13.411 333 15530.53 349.45 53232.75 88888.00 2017-11-29 23:29:13.911 333 15530.50 349.45 53232.78 88888.00 2017-11-29 23:29:14.411 333 15530.48 349.47 53232.78 88888.00 2017-11-29 23:29:14.911 333 15530.48 349.46 53232.84 88888.00 2017-11-29 23:29:15.411 333 15530.45 349.47 53232.86 88888.00 2017-11-29 23:29:15.911 333 15530.36 349.49 53232.83 88888.00 2017-11-29 23:29:16.411 333 15530.32 349.47 53232.81 88888.00 2017-11-29 23:29:16.911 333 15530.33 349.43 53232.86 88888.00 2017-11-29 23:29:17.411 333 15530.30 349.41 53232.90 88888.00 2017-11-29 23:29:17.911 333 15530.27 349.42 53232.95 88888.00 2017-11-29 23:29:18.411 333 15530.20 349.45 53232.96 88888.00 2017-11-29 23:29:18.911 333 15530.19 349.46 53232.92 88888.00 2017-11-29 23:29:19.411 333 15530.21 349.42 53232.90 88888.00 2017-11-29 23:29:19.911 333 15530.18 349.40 53232.81 88888.00 2017-11-29 23:29:20.411 333 15530.14 349.40 53232.78 88888.00 2017-11-29 23:29:20.911 333 15530.09 349.43 53232.75 88888.00 2017-11-29 23:29:21.411 333 15530.06 349.42 53232.79 88888.00 2017-11-29 23:29:21.911 333 15530.06 349.41 53232.83 88888.00 2017-11-29 23:29:22.411 333 15529.98 349.36 53232.84 88888.00 2017-11-29 23:29:22.911 333 15529.96 349.38 53232.87 88888.00 2017-11-29 23:29:23.411 333 15529.97 349.41 53232.88 88888.00 2017-11-29 23:29:23.911 333 15529.96 349.40 53232.84 88888.00 2017-11-29 23:29:24.411 333 15529.94 349.40 53232.81 88888.00 2017-11-29 23:29:24.911 333 15529.92 349.42 53232.83 88888.00 2017-11-29 23:29:25.411 333 15529.88 349.44 53232.74 88888.00 2017-11-29 23:29:25.911 333 15529.90 349.45 53232.71 88888.00 2017-11-29 23:29:26.411 333 15529.89 349.47 53232.76 88888.00 2017-11-29 23:29:26.911 333 15529.88 349.46 53232.78 88888.00 2017-11-29 23:29:27.411 333 15529.84 349.42 53232.79 88888.00 2017-11-29 23:29:27.911 333 15529.85 349.38 53232.82 88888.00 2017-11-29 23:29:28.411 333 15529.87 349.36 53232.83 88888.00 2017-11-29 23:29:28.911 333 15529.87 349.35 53232.78 88888.00 2017-11-29 23:29:29.411 333 15529.88 349.37 53232.81 88888.00 2017-11-29 23:29:29.911 333 15529.94 349.36 53232.83 88888.00 2017-11-29 23:29:30.411 333 15529.96 349.36 53232.81 88888.00 2017-11-29 23:29:30.911 333 15529.93 349.35 53232.77 88888.00 2017-11-29 23:29:31.411 333 15529.94 349.36 53232.79 88888.00 2017-11-29 23:29:31.911 333 15529.91 349.41 53232.76 88888.00 2017-11-29 23:29:32.411 333 15529.92 349.40 53232.77 88888.00 2017-11-29 23:29:32.911 333 15529.90 349.34 53232.76 88888.00 2017-11-29 23:29:33.411 333 15529.82 349.33 53232.79 88888.00 2017-11-29 23:29:33.911 333 15529.76 349.29 53232.78 88888.00 2017-11-29 23:29:34.411 333 15529.81 349.32 53232.83 88888.00 2017-11-29 23:29:34.911 333 15529.89 349.36 53232.87 88888.00 2017-11-29 23:29:35.411 333 15529.87 349.34 53232.86 88888.00 2017-11-29 23:29:35.911 333 15529.82 349.37 53232.90 88888.00 2017-11-29 23:29:36.411 333 15529.89 349.36 53232.91 88888.00 2017-11-29 23:29:36.911 333 15529.84 349.34 53232.85 88888.00 2017-11-29 23:29:37.411 333 15529.80 349.37 53232.81 88888.00 2017-11-29 23:29:37.911 333 15529.82 349.36 53232.84 88888.00 2017-11-29 23:29:38.411 333 15529.83 349.36 53232.87 88888.00 2017-11-29 23:29:38.911 333 15529.85 349.37 53232.84 88888.00 2017-11-29 23:29:39.411 333 15529.81 349.40 53232.85 88888.00 2017-11-29 23:29:39.911 333 15529.87 349.40 53232.87 88888.00 2017-11-29 23:29:40.411 333 15529.87 349.41 53232.85 88888.00 2017-11-29 23:29:40.911 333 15529.78 349.45 53232.87 88888.00 2017-11-29 23:29:41.411 333 15529.83 349.45 53232.90 88888.00 2017-11-29 23:29:41.911 333 15529.84 349.44 53232.87 88888.00 2017-11-29 23:29:42.411 333 15529.82 349.50 53232.81 88888.00 2017-11-29 23:29:42.911 333 15529.87 349.51 53232.83 88888.00 2017-11-29 23:29:43.411 333 15529.87 349.45 53232.89 88888.00 2017-11-29 23:29:43.911 333 15529.78 349.43 53232.87 88888.00 2017-11-29 23:29:44.411 333 15529.76 349.41 53232.83 88888.00 2017-11-29 23:29:44.911 333 15529.73 349.36 53232.81 88888.00 2017-11-29 23:29:45.411 333 15529.79 349.35 53232.79 88888.00 2017-11-29 23:29:45.911 333 15529.80 349.40 53232.81 88888.00 2017-11-29 23:29:46.411 333 15529.85 349.38 53232.87 88888.00 2017-11-29 23:29:46.911 333 15529.87 349.37 53232.87 88888.00 2017-11-29 23:29:47.411 333 15529.73 349.37 53232.86 88888.00 2017-11-29 23:29:47.911 333 15529.78 349.36 53232.85 88888.00 2017-11-29 23:29:48.411 333 15529.82 349.38 53232.88 88888.00 2017-11-29 23:29:48.911 333 15529.73 349.38 53232.89 88888.00 2017-11-29 23:29:49.411 333 15529.74 349.42 53232.87 88888.00 2017-11-29 23:29:49.911 333 15529.79 349.45 53232.86 88888.00 2017-11-29 23:29:50.411 333 15529.78 349.43 53232.79 88888.00 2017-11-29 23:29:50.911 333 15529.70 349.42 53232.78 88888.00 2017-11-29 23:29:51.411 333 15529.72 349.42 53232.79 88888.00 2017-11-29 23:29:51.911 333 15529.73 349.40 53232.86 88888.00 2017-11-29 23:29:52.411 333 15529.71 349.37 53232.88 88888.00 2017-11-29 23:29:52.911 333 15529.76 349.38 53232.95 88888.00 2017-11-29 23:29:53.411 333 15529.67 349.38 53233.03 88888.00 2017-11-29 23:29:53.911 333 15529.63 349.38 53233.01 88888.00 2017-11-29 23:29:54.411 333 15529.64 349.35 53232.98 88888.00 2017-11-29 23:29:54.911 333 15529.57 349.29 53232.94 88888.00 2017-11-29 23:29:55.411 333 15529.57 349.25 53232.89 88888.00 2017-11-29 23:29:55.911 333 15529.60 349.26 53232.89 88888.00 2017-11-29 23:29:56.411 333 15529.57 349.33 53232.88 88888.00 2017-11-29 23:29:56.911 333 15529.52 349.35 53232.84 88888.00 2017-11-29 23:29:57.411 333 15529.52 349.34 53232.85 88888.00 2017-11-29 23:29:57.911 333 15529.45 349.38 53232.89 88888.00 2017-11-29 23:29:58.411 333 15529.45 349.36 53232.86 88888.00 2017-11-29 23:29:58.911 333 15529.47 349.38 53232.95 88888.00 2017-11-29 23:29:59.411 333 15529.45 349.35 53233.02 88888.00 2017-11-29 23:29:59.911 333 15529.43 349.36 53232.93 88888.00 2017-11-29 23:30:00.411 333 15529.39 349.36 53232.94 88888.00 2017-11-29 23:30:00.911 333 15529.35 349.33 53232.93 88888.00 2017-11-29 23:30:01.411 333 15529.34 349.35 53232.98 88888.00 2017-11-29 23:30:01.911 333 15529.33 349.35 53232.96 88888.00 2017-11-29 23:30:02.411 333 15529.30 349.36 53232.91 88888.00 2017-11-29 23:30:02.911 333 15529.34 349.35 53232.94 88888.00 2017-11-29 23:30:03.411 333 15529.35 349.37 53232.96 88888.00 2017-11-29 23:30:03.911 333 15529.29 349.41 53232.94 88888.00 2017-11-29 23:30:04.411 333 15529.28 349.40 53232.97 88888.00 2017-11-29 23:30:04.911 333 15529.29 349.37 53232.97 88888.00 2017-11-29 23:30:05.411 333 15529.27 349.35 53232.99 88888.00 2017-11-29 23:30:05.911 333 15529.30 349.36 53232.99 88888.00 2017-11-29 23:30:06.411 333 15529.27 349.38 53232.96 88888.00 2017-11-29 23:30:06.911 333 15529.26 349.34 53233.02 88888.00 2017-11-29 23:30:07.411 333 15529.22 349.38 53233.04 88888.00 2017-11-29 23:30:07.911 333 15529.21 349.38 53232.98 88888.00 2017-11-29 23:30:08.411 333 15529.21 349.38 53232.96 88888.00 2017-11-29 23:30:08.911 333 15529.19 349.40 53232.94 88888.00 2017-11-29 23:30:09.411 333 15529.24 349.37 53232.93 88888.00 2017-11-29 23:30:09.911 333 15529.22 349.35 53233.01 88888.00 2017-11-29 23:30:10.411 333 15529.20 349.41 53233.01 88888.00 2017-11-29 23:30:10.911 333 15529.21 349.38 53233.08 88888.00 2017-11-29 23:30:11.411 333 15529.20 349.37 53233.11 88888.00 2017-11-29 23:30:11.911 333 15529.22 349.34 53233.08 88888.00 2017-11-29 23:30:12.411 333 15529.19 349.42 53233.07 88888.00 2017-11-29 23:30:12.911 333 15529.15 349.47 53233.04 88888.00 2017-11-29 23:30:13.411 333 15529.09 349.49 53233.03 88888.00 2017-11-29 23:30:13.911 333 15529.10 349.47 53232.98 88888.00 2017-11-29 23:30:14.411 333 15529.15 349.49 53232.96 88888.00 2017-11-29 23:30:14.911 333 15529.09 349.47 53232.97 88888.00 2017-11-29 23:30:15.411 333 15529.09 349.46 53233.02 88888.00 2017-11-29 23:30:15.911 333 15529.06 349.45 53233.04 88888.00 2017-11-29 23:30:16.411 333 15529.06 349.45 53233.04 88888.00 2017-11-29 23:30:16.911 333 15529.07 349.46 53233.02 88888.00 2017-11-29 23:30:17.411 333 15529.07 349.46 53233.03 88888.00 2017-11-29 23:30:17.911 333 15529.07 349.43 53233.03 88888.00 2017-11-29 23:30:18.411 333 15529.04 349.44 53232.95 88888.00 2017-11-29 23:30:18.911 333 15529.07 349.42 53232.95 88888.00 2017-11-29 23:30:19.411 333 15529.07 349.43 53232.89 88888.00 2017-11-29 23:30:19.911 333 15529.03 349.43 53232.87 88888.00 2017-11-29 23:30:20.411 333 15529.03 349.38 53232.82 88888.00 2017-11-29 23:30:20.911 333 15528.94 349.41 53232.77 88888.00 2017-11-29 23:30:21.411 333 15528.92 349.47 53232.78 88888.00 2017-11-29 23:30:21.911 333 15528.98 349.49 53232.79 88888.00 2017-11-29 23:30:22.411 333 15528.95 349.52 53232.75 88888.00 2017-11-29 23:30:22.911 333 15528.94 349.56 53232.79 88888.00 2017-11-29 23:30:23.411 333 15528.92 349.59 53232.78 88888.00 2017-11-29 23:30:23.911 333 15528.93 349.61 53232.79 88888.00 2017-11-29 23:30:24.411 333 15528.92 349.63 53232.79 88888.00 2017-11-29 23:30:24.911 333 15528.91 349.63 53232.79 88888.00 2017-11-29 23:30:25.411 333 15528.92 349.66 53232.75 88888.00 2017-11-29 23:30:25.911 333 15528.90 349.68 53232.69 88888.00 2017-11-29 23:30:26.411 333 15528.89 349.70 53232.67 88888.00 2017-11-29 23:30:26.911 333 15528.90 349.69 53232.59 88888.00 2017-11-29 23:30:27.411 333 15528.89 349.70 53232.59 88888.00 2017-11-29 23:30:27.911 333 15528.94 349.69 53232.62 88888.00 2017-11-29 23:30:28.411 333 15528.95 349.68 53232.62 88888.00 2017-11-29 23:30:28.911 333 15528.92 349.69 53232.59 88888.00 2017-11-29 23:30:29.411 333 15528.93 349.71 53232.63 88888.00 2017-11-29 23:30:29.911 333 15528.98 349.76 53232.62 88888.00 2017-11-29 23:30:30.411 333 15529.06 349.76 53232.68 88888.00 2017-11-29 23:30:30.911 333 15529.02 349.76 53232.63 88888.00 2017-11-29 23:30:31.411 333 15528.99 349.77 53232.58 88888.00 2017-11-29 23:30:31.911 333 15529.01 349.81 53232.56 88888.00 2017-11-29 23:30:32.411 333 15529.04 349.80 53232.51 88888.00 2017-11-29 23:30:32.911 333 15529.03 349.78 53232.47 88888.00 2017-11-29 23:30:33.411 333 15529.07 349.81 53232.56 88888.00 2017-11-29 23:30:33.911 333 15529.04 349.80 53232.58 88888.00 2017-11-29 23:30:34.411 333 15529.06 349.78 53232.58 88888.00 2017-11-29 23:30:34.911 333 15529.07 349.79 53232.54 88888.00 2017-11-29 23:30:35.411 333 15528.99 349.80 53232.55 88888.00 2017-11-29 23:30:35.911 333 15529.01 349.81 53232.58 88888.00 2017-11-29 23:30:36.411 333 15529.00 349.84 53232.59 88888.00 2017-11-29 23:30:36.911 333 15529.06 349.81 53232.65 88888.00 2017-11-29 23:30:37.411 333 15528.98 349.80 53232.71 88888.00 2017-11-29 23:30:37.911 333 15529.01 349.76 53232.72 88888.00 2017-11-29 23:30:38.411 333 15529.04 349.73 53232.71 88888.00 2017-11-29 23:30:38.911 333 15529.04 349.75 53232.66 88888.00 2017-11-29 23:30:39.411 333 15529.06 349.76 53232.66 88888.00 2017-11-29 23:30:39.911 333 15529.02 349.77 53232.64 88888.00 2017-11-29 23:30:40.411 333 15528.99 349.76 53232.61 88888.00 2017-11-29 23:30:40.911 333 15529.03 349.70 53232.71 88888.00 2017-11-29 23:30:41.411 333 15528.99 349.66 53232.68 88888.00 2017-11-29 23:30:41.911 333 15528.97 349.67 53232.74 88888.00 2017-11-29 23:30:42.411 333 15529.00 349.71 53232.83 88888.00 2017-11-29 23:30:42.911 333 15529.00 349.69 53232.81 88888.00 2017-11-29 23:30:43.411 333 15529.06 349.69 53232.76 88888.00 2017-11-29 23:30:43.911 333 15529.02 349.67 53232.82 88888.00 2017-11-29 23:30:44.411 333 15529.03 349.68 53232.85 88888.00 2017-11-29 23:30:44.911 333 15529.04 349.66 53232.82 88888.00 2017-11-29 23:30:45.411 333 15529.01 349.66 53232.77 88888.00 2017-11-29 23:30:45.911 333 15529.07 349.63 53232.75 88888.00 2017-11-29 23:30:46.411 333 15529.08 349.61 53232.72 88888.00 2017-11-29 23:30:46.911 333 15528.99 349.61 53232.74 88888.00 2017-11-29 23:30:47.411 333 15528.99 349.63 53232.77 88888.00 2017-11-29 23:30:47.911 333 15528.98 349.62 53232.77 88888.00 2017-11-29 23:30:48.411 333 15529.00 349.61 53232.83 88888.00 2017-11-29 23:30:48.911 333 15529.01 349.60 53232.83 88888.00 2017-11-29 23:30:49.411 333 15529.00 349.60 53232.82 88888.00 2017-11-29 23:30:49.911 333 15529.01 349.61 53232.78 88888.00 2017-11-29 23:30:50.411 333 15528.97 349.61 53232.68 88888.00 2017-11-29 23:30:50.911 333 15528.94 349.63 53232.68 88888.00 2017-11-29 23:30:51.411 333 15528.94 349.60 53232.68 88888.00 2017-11-29 23:30:51.911 333 15528.92 349.61 53232.63 88888.00 2017-11-29 23:30:52.411 333 15528.98 349.67 53232.62 88888.00 2017-11-29 23:30:52.911 333 15528.97 349.71 53232.62 88888.00 2017-11-29 23:30:53.411 333 15528.95 349.70 53232.69 88888.00 2017-11-29 23:30:53.911 333 15529.03 349.66 53232.71 88888.00 2017-11-29 23:30:54.411 333 15528.99 349.68 53232.65 88888.00 2017-11-29 23:30:54.911 333 15528.93 349.71 53232.58 88888.00 2017-11-29 23:30:55.411 333 15528.98 349.67 53232.61 88888.00 2017-11-29 23:30:55.911 333 15528.97 349.66 53232.57 88888.00 2017-11-29 23:30:56.411 333 15528.99 349.68 53232.51 88888.00 2017-11-29 23:30:56.911 333 15528.99 349.69 53232.50 88888.00 2017-11-29 23:30:57.411 333 15528.98 349.70 53232.48 88888.00 2017-11-29 23:30:57.911 333 15528.99 349.71 53232.48 88888.00 2017-11-29 23:30:58.411 333 15528.99 349.73 53232.48 88888.00 2017-11-29 23:30:58.911 333 15528.99 349.72 53232.47 88888.00 2017-11-29 23:30:59.411 333 15529.04 349.70 53232.47 88888.00 2017-11-29 23:30:59.911 333 15529.03 349.70 53232.50 88888.00 2017-11-29 23:31:00.411 333 15529.00 349.68 53232.54 88888.00 2017-11-29 23:31:00.911 333 15529.08 349.67 53232.56 88888.00 2017-11-29 23:31:01.411 333 15529.03 349.67 53232.54 88888.00 2017-11-29 23:31:01.911 333 15529.02 349.70 53232.52 88888.00 2017-11-29 23:31:02.411 333 15529.06 349.71 53232.54 88888.00 2017-11-29 23:31:02.911 333 15529.02 349.70 53232.47 88888.00 2017-11-29 23:31:03.411 333 15528.98 349.69 53232.45 88888.00 2017-11-29 23:31:03.911 333 15529.00 349.67 53232.41 88888.00 2017-11-29 23:31:04.411 333 15529.06 349.69 53232.34 88888.00 2017-11-29 23:31:04.911 333 15529.07 349.68 53232.29 88888.00 2017-11-29 23:31:05.411 333 15529.06 349.67 53232.37 88888.00 2017-11-29 23:31:05.911 333 15529.07 349.68 53232.38 88888.00 2017-11-29 23:31:06.411 333 15529.09 349.68 53232.33 88888.00 2017-11-29 23:31:06.911 333 15529.12 349.71 53232.35 88888.00 2017-11-29 23:31:07.411 333 15529.09 349.64 53232.33 88888.00 2017-11-29 23:31:07.911 333 15529.11 349.62 53232.29 88888.00 2017-11-29 23:31:08.411 333 15529.16 349.68 53232.28 88888.00 2017-11-29 23:31:08.911 333 15529.16 349.67 53232.24 88888.00 2017-11-29 23:31:09.411 333 15529.12 349.67 53232.22 88888.00 2017-11-29 23:31:09.911 333 15529.16 349.63 53232.23 88888.00 2017-11-29 23:31:10.411 333 15529.20 349.59 53232.22 88888.00 2017-11-29 23:31:10.911 333 15529.21 349.59 53232.20 88888.00 2017-11-29 23:31:11.411 333 15529.24 349.59 53232.23 88888.00 2017-11-29 23:31:11.911 333 15529.18 349.61 53232.20 88888.00 2017-11-29 23:31:12.411 333 15529.18 349.61 53232.18 88888.00 2017-11-29 23:31:12.911 333 15529.19 349.60 53232.23 88888.00 2017-11-29 23:31:13.411 333 15529.22 349.63 53232.28 88888.00 2017-11-29 23:31:13.911 333 15529.21 349.66 53232.26 88888.00 2017-11-29 23:31:14.411 333 15529.22 349.62 53232.22 88888.00 2017-11-29 23:31:14.911 333 15529.18 349.61 53232.21 88888.00 2017-11-29 23:31:15.411 333 15529.19 349.59 53232.15 88888.00 2017-11-29 23:31:15.911 333 15529.20 349.59 53232.13 88888.00 2017-11-29 23:31:16.411 333 15529.21 349.54 53232.15 88888.00 2017-11-29 23:31:16.911 333 15529.22 349.52 53232.13 88888.00 2017-11-29 23:31:17.411 333 15529.25 349.53 53232.13 88888.00 2017-11-29 23:31:17.911 333 15529.24 349.55 53232.16 88888.00 2017-11-29 23:31:18.411 333 15529.21 349.50 53232.21 88888.00 2017-11-29 23:31:18.911 333 15529.18 349.49 53232.21 88888.00 2017-11-29 23:31:19.411 333 15529.19 349.50 53232.28 88888.00 2017-11-29 23:31:19.911 333 15529.21 349.51 53232.29 88888.00 2017-11-29 23:31:20.411 333 15529.26 349.52 53232.25 88888.00 2017-11-29 23:31:20.911 333 15529.22 349.50 53232.21 88888.00 2017-11-29 23:31:21.411 333 15529.24 349.50 53232.16 88888.00 2017-11-29 23:31:21.911 333 15529.26 349.52 53232.13 88888.00 2017-11-29 23:31:22.411 333 15529.18 349.55 53232.12 88888.00 2017-11-29 23:31:22.911 333 15529.15 349.58 53232.08 88888.00 2017-11-29 23:31:23.411 333 15529.18 349.52 53232.01 88888.00 2017-11-29 23:31:23.911 333 15529.20 349.51 53232.09 88888.00 2017-11-29 23:31:24.411 333 15529.19 349.55 53232.13 88888.00 2017-11-29 23:31:24.911 333 15529.22 349.61 53232.09 88888.00 2017-11-29 23:31:25.411 333 15529.24 349.59 53232.09 88888.00 2017-11-29 23:31:25.911 333 15529.26 349.60 53232.06 88888.00 2017-11-29 23:31:26.411 333 15529.28 349.60 53232.09 88888.00 2017-11-29 23:31:26.911 333 15529.26 349.62 53232.05 88888.00 2017-11-29 23:31:27.411 333 15529.28 349.64 53232.00 88888.00 2017-11-29 23:31:27.911 333 15529.30 349.62 53231.97 88888.00 2017-11-29 23:31:28.411 333 15529.29 349.60 53232.00 88888.00 2017-11-29 23:31:28.911 333 15529.30 349.60 53232.01 88888.00 2017-11-29 23:31:29.411 333 15529.34 349.56 53232.06 88888.00 2017-11-29 23:31:29.911 333 15529.38 349.53 53232.06 88888.00 2017-11-29 23:31:30.411 333 15529.36 349.55 53232.07 88888.00 2017-11-29 23:31:30.911 333 15529.35 349.60 53232.06 88888.00 2017-11-29 23:31:31.411 333 15529.36 349.62 53232.06 88888.00 2017-11-29 23:31:31.911 333 15529.40 349.56 53232.06 88888.00 2017-11-29 23:31:32.411 333 15529.38 349.60 53232.09 88888.00 2017-11-29 23:31:32.911 333 15529.42 349.61 53232.06 88888.00 2017-11-29 23:31:33.411 333 15529.43 349.61 53231.97 88888.00 2017-11-29 23:31:33.911 333 15529.48 349.55 53231.93 88888.00 2017-11-29 23:31:34.411 333 15529.46 349.51 53231.92 88888.00 2017-11-29 23:31:34.911 333 15529.43 349.53 53231.88 88888.00 2017-11-29 23:31:35.411 333 15529.45 349.56 53231.84 88888.00 2017-11-29 23:31:35.911 333 15529.51 349.53 53231.91 88888.00 2017-11-29 23:31:36.411 333 15529.54 349.44 53231.91 88888.00 2017-11-29 23:31:36.911 333 15529.55 349.49 53231.93 88888.00 2017-11-29 23:31:37.411 333 15529.49 349.50 53231.94 88888.00 2017-11-29 23:31:37.911 333 15529.44 349.49 53231.93 88888.00 2017-11-29 23:31:38.411 333 15529.49 349.51 53231.94 88888.00 2017-11-29 23:31:38.911 333 15529.57 349.52 53231.97 88888.00 2017-11-29 23:31:39.411 333 15529.61 349.52 53231.96 88888.00 2017-11-29 23:31:39.911 333 15529.64 349.55 53231.88 88888.00 2017-11-29 23:31:40.411 333 15529.62 349.54 53231.85 88888.00 2017-11-29 23:31:40.911 333 15529.66 349.54 53231.88 88888.00 2017-11-29 23:31:41.411 333 15529.72 349.52 53231.86 88888.00 2017-11-29 23:31:41.911 333 15529.72 349.47 53231.84 88888.00 2017-11-29 23:31:42.411 333 15529.76 349.47 53231.83 88888.00 2017-11-29 23:31:42.911 333 15529.70 349.44 53231.82 88888.00 2017-11-29 23:31:43.411 333 15529.66 349.44 53231.83 88888.00 2017-11-29 23:31:43.911 333 15529.71 349.43 53231.85 88888.00 2017-11-29 23:31:44.411 333 15529.74 349.44 53231.86 88888.00 2017-11-29 23:31:44.911 333 15529.75 349.45 53231.82 88888.00 2017-11-29 23:31:45.411 333 15529.79 349.42 53231.78 88888.00 2017-11-29 23:31:45.911 333 15529.79 349.42 53231.72 88888.00 2017-11-29 23:31:46.411 333 15529.73 349.41 53231.74 88888.00 2017-11-29 23:31:46.911 333 15529.72 349.43 53231.75 88888.00 2017-11-29 23:31:47.411 333 15529.75 349.46 53231.72 88888.00 2017-11-29 23:31:47.911 333 15529.79 349.49 53231.73 88888.00 2017-11-29 23:31:48.411 333 15529.80 349.51 53231.75 88888.00 2017-11-29 23:31:48.911 333 15529.74 349.47 53231.74 88888.00 2017-11-29 23:31:49.411 333 15529.74 349.46 53231.75 88888.00 2017-11-29 23:31:49.911 333 15529.76 349.46 53231.76 88888.00 2017-11-29 23:31:50.412 333 15529.82 349.43 53231.80 88888.00 2017-11-29 23:31:50.912 333 15529.87 349.41 53231.78 88888.00 2017-11-29 23:31:51.412 333 15529.91 349.46 53231.75 88888.00 2017-11-29 23:31:51.912 333 15529.88 349.47 53231.69 88888.00 2017-11-29 23:31:52.412 333 15529.83 349.46 53231.64 88888.00 2017-11-29 23:31:52.912 333 15529.83 349.47 53231.62 88888.00 2017-11-29 23:31:53.412 333 15529.82 349.49 53231.58 88888.00 2017-11-29 23:31:53.912 333 15529.83 349.47 53231.58 88888.00 2017-11-29 23:31:54.412 333 15529.88 349.47 53231.58 88888.00 2017-11-29 23:31:54.912 333 15529.93 349.51 53231.62 88888.00 2017-11-29 23:31:55.412 333 15529.93 349.54 53231.62 88888.00 2017-11-29 23:31:55.912 333 15529.97 349.54 53231.58 88888.00 2017-11-29 23:31:56.412 333 15530.03 349.52 53231.58 88888.00 2017-11-29 23:31:56.912 333 15530.02 349.54 53231.54 88888.00 2017-11-29 23:31:57.412 333 15530.03 349.52 53231.48 88888.00 2017-11-29 23:31:57.912 333 15530.02 349.53 53231.49 88888.00 2017-11-29 23:31:58.412 333 15530.08 349.51 53231.44 88888.00 2017-11-29 23:31:58.912 333 15530.18 349.52 53231.48 88888.00 2017-11-29 23:31:59.412 333 15530.14 349.49 53231.43 88888.00 2017-11-29 23:31:59.912 333 15530.11 349.46 53231.46 88888.00 2017-11-29 23:32:00.412 333 15530.15 349.47 53231.46 88888.00 2017-11-29 23:32:00.912 333 15530.19 349.53 53231.49 88888.00 2017-11-29 23:32:01.412 333 15530.19 349.55 53231.48 88888.00 2017-11-29 23:32:01.912 333 15530.19 349.52 53231.51 88888.00 2017-11-29 23:32:02.412 333 15530.18 349.51 53231.44 88888.00 2017-11-29 23:32:02.912 333 15530.17 349.50 53231.42 88888.00 2017-11-29 23:32:03.412 333 15530.16 349.49 53231.40 88888.00 2017-11-29 23:32:03.912 333 15530.16 349.49 53231.38 88888.00 2017-11-29 23:32:04.412 333 15530.21 349.44 53231.37 88888.00 2017-11-29 23:32:04.912 333 15530.27 349.45 53231.30 88888.00 2017-11-29 23:32:05.412 333 15530.29 349.50 53231.25 88888.00 2017-11-29 23:32:05.912 333 15530.29 349.51 53231.24 88888.00 2017-11-29 23:32:06.412 333 15530.34 349.56 53231.26 88888.00 2017-11-29 23:32:06.912 333 15530.37 349.59 53231.28 88888.00 2017-11-29 23:32:07.412 333 15530.45 349.56 53231.31 88888.00 2017-11-29 23:32:07.912 333 15530.48 349.58 53231.33 88888.00 2017-11-29 23:32:08.412 333 15530.46 349.60 53231.37 88888.00 2017-11-29 23:32:08.912 333 15530.48 349.60 53231.38 88888.00 2017-11-29 23:32:09.412 333 15530.54 349.59 53231.44 88888.00 2017-11-29 23:32:09.912 333 15530.56 349.61 53231.38 88888.00 2017-11-29 23:32:10.412 333 15530.51 349.60 53231.31 88888.00 2017-11-29 23:32:10.912 333 15530.55 349.63 53231.34 88888.00 2017-11-29 23:32:11.412 333 15530.61 349.63 53231.48 88888.00 2017-11-29 23:32:11.912 333 15530.66 349.66 53231.46 88888.00 2017-11-29 23:32:12.412 333 15530.69 349.68 53231.44 88888.00 2017-11-29 23:32:12.912 333 15530.68 349.67 53231.38 88888.00 2017-11-29 23:32:13.412 333 15530.69 349.71 53231.37 88888.00 2017-11-29 23:32:13.912 333 15530.70 349.70 53231.42 88888.00 2017-11-29 23:32:14.412 333 15530.73 349.69 53231.42 88888.00 2017-11-29 23:32:14.912 333 15530.80 349.72 53231.38 88888.00 2017-11-29 23:32:15.412 333 15530.81 349.75 53231.34 88888.00 2017-11-29 23:32:15.912 333 15530.82 349.72 53231.44 88888.00 2017-11-29 23:32:16.412 333 15530.84 349.75 53231.42 88888.00 2017-11-29 23:32:16.912 333 15530.87 349.79 53231.44 88888.00 2017-11-29 23:32:17.412 333 15530.96 349.80 53231.37 88888.00 2017-11-29 23:32:17.912 333 15530.98 349.79 53231.35 88888.00 2017-11-29 23:32:18.412 333 15530.96 349.81 53231.36 88888.00 2017-11-29 23:32:18.912 333 15530.99 349.86 53231.30 88888.00 2017-11-29 23:32:19.412 333 15530.95 349.90 53231.29 88888.00 2017-11-29 23:32:19.912 333 15530.99 349.88 53231.33 88888.00 2017-11-29 23:32:20.412 333 15531.04 349.89 53231.40 88888.00 2017-11-29 23:32:20.912 333 15531.09 349.89 53231.35 88888.00 2017-11-29 23:32:21.412 333 15531.11 349.86 53231.42 88888.00 2017-11-29 23:32:21.912 333 15531.18 349.94 53231.42 88888.00 2017-11-29 23:32:22.412 333 15531.18 349.96 53231.34 88888.00 2017-11-29 23:32:22.912 333 15531.19 349.95 53231.29 88888.00 2017-11-29 23:32:23.412 333 15531.19 349.99 53231.31 88888.00 2017-11-29 23:32:23.912 333 15531.19 350.04 53231.32 88888.00 2017-11-29 23:32:24.412 333 15531.24 350.06 53231.30 88888.00 2017-11-29 23:32:24.912 333 15531.23 350.06 53231.28 88888.00 2017-11-29 23:32:25.412 333 15531.28 350.05 53231.33 88888.00 2017-11-29 23:32:25.912 333 15531.35 350.10 53231.41 88888.00 2017-11-29 23:32:26.412 333 15531.42 350.10 53231.46 88888.00 2017-11-29 23:32:26.912 333 15531.48 350.14 53231.50 88888.00 2017-11-29 23:32:27.412 333 15531.48 350.15 53231.47 88888.00 2017-11-29 23:32:27.912 333 15531.43 350.14 53231.48 88888.00 2017-11-29 23:32:28.412 333 15531.48 350.15 53231.41 88888.00 2017-11-29 23:32:28.912 333 15531.54 350.16 53231.38 88888.00 2017-11-29 23:32:29.412 333 15531.52 350.16 53231.38 88888.00 2017-11-29 23:32:29.912 333 15531.56 350.20 53231.41 88888.00 2017-11-29 23:32:30.412 333 15531.61 350.20 53231.47 88888.00 2017-11-29 23:32:30.912 333 15531.68 350.22 53231.46 88888.00 2017-11-29 23:32:31.412 333 15531.70 350.24 53231.44 88888.00 2017-11-29 23:32:31.912 333 15531.65 350.24 53231.43 88888.00 2017-11-29 23:32:32.412 333 15531.69 350.24 53231.42 88888.00 2017-11-29 23:32:32.912 333 15531.72 350.19 53231.47 88888.00 2017-11-29 23:32:33.412 333 15531.81 350.15 53231.49 88888.00 2017-11-29 23:32:33.912 333 15531.89 350.16 53231.49 88888.00 2017-11-29 23:32:34.412 333 15531.88 350.22 53231.40 88888.00 2017-11-29 23:32:34.912 333 15531.89 350.29 53231.35 88888.00 2017-11-29 23:32:35.412 333 15531.93 350.29 53231.38 88888.00 2017-11-29 23:32:35.912 333 15531.97 350.29 53231.43 88888.00 2017-11-29 23:32:36.412 333 15531.99 350.30 53231.48 88888.00 2017-11-29 23:32:36.912 333 15532.04 350.31 53231.49 88888.00 2017-11-29 23:32:37.412 333 15532.06 350.33 53231.44 88888.00 2017-11-29 23:32:37.912 333 15532.05 350.38 53231.48 88888.00 2017-11-29 23:32:38.412 333 15532.13 350.39 53231.50 88888.00 2017-11-29 23:32:38.912 333 15532.18 350.39 53231.54 88888.00 2017-11-29 23:32:39.412 333 15532.19 350.36 53231.55 88888.00 2017-11-29 23:32:39.912 333 15532.15 350.36 53231.54 88888.00 2017-11-29 23:32:40.412 333 15532.11 350.39 53231.53 88888.00 2017-11-29 23:32:40.912 333 15532.16 350.42 53231.47 88888.00 2017-11-29 23:32:41.412 333 15532.29 350.44 53231.49 88888.00 2017-11-29 23:32:41.912 333 15532.27 350.47 53231.48 88888.00 2017-11-29 23:32:42.412 333 15532.22 350.50 53231.42 88888.00 2017-11-29 23:32:42.912 333 15532.22 350.48 53231.43 88888.00 2017-11-29 23:32:43.412 333 15532.25 350.49 53231.49 88888.00 2017-11-29 23:32:43.912 333 15532.32 350.50 53231.60 88888.00 2017-11-29 23:32:44.412 333 15532.31 350.53 53231.66 88888.00 2017-11-29 23:32:44.912 333 15532.31 350.57 53231.63 88888.00 2017-11-29 23:32:45.412 333 15532.32 350.56 53231.60 88888.00 2017-11-29 23:32:45.912 333 15532.36 350.62 53231.58 88888.00 2017-11-29 23:32:46.412 333 15532.40 350.66 53231.65 88888.00 2017-11-29 23:32:46.912 333 15532.42 350.68 53231.60 88888.00 2017-11-29 23:32:47.412 333 15532.37 350.68 53231.60 88888.00 2017-11-29 23:32:47.912 333 15532.42 350.67 53231.67 88888.00 2017-11-29 23:32:48.412 333 15532.49 350.74 53231.75 88888.00 2017-11-29 23:32:48.912 333 15532.45 350.77 53231.74 88888.00 2017-11-29 23:32:49.412 333 15532.46 350.74 53231.74 88888.00 2017-11-29 23:32:49.912 333 15532.52 350.76 53231.83 88888.00 2017-11-29 23:32:50.412 333 15532.60 350.79 53231.95 88888.00 2017-11-29 23:32:50.912 333 15532.63 350.79 53231.96 88888.00 2017-11-29 23:32:51.412 333 15532.62 350.84 53231.89 88888.00 2017-11-29 23:32:51.912 333 15532.59 350.88 53231.84 88888.00 2017-11-29 23:32:52.412 333 15532.56 350.84 53231.84 88888.00 2017-11-29 23:32:52.912 333 15532.68 350.84 53231.87 88888.00 2017-11-29 23:32:53.412 333 15532.71 350.87 53231.88 88888.00 2017-11-29 23:32:53.912 333 15532.71 350.90 53231.84 88888.00 2017-11-29 23:32:54.412 333 15532.69 350.90 53231.84 88888.00 2017-11-29 23:32:54.912 333 15532.74 350.92 53231.84 88888.00 2017-11-29 23:32:55.412 333 15532.82 350.96 53231.85 88888.00 2017-11-29 23:32:55.912 333 15532.77 350.96 53231.84 88888.00 2017-11-29 23:32:56.412 333 15532.80 350.99 53231.87 88888.00 2017-11-29 23:32:56.912 333 15532.87 351.05 53231.93 88888.00 2017-11-29 23:32:57.412 333 15532.91 351.07 53231.93 88888.00 2017-11-29 23:32:57.912 333 15532.85 351.08 53231.89 88888.00 2017-11-29 23:32:58.412 333 15532.83 351.10 53231.88 88888.00 2017-11-29 23:32:58.912 333 15532.88 351.15 53231.87 88888.00 2017-11-29 23:32:59.412 333 15532.94 351.16 53231.84 88888.00 2017-11-29 23:32:59.912 333 15532.98 351.15 53231.84 88888.00 2017-11-29 23:33:00.412 333 15532.95 351.16 53231.83 88888.00 2017-11-29 23:33:00.912 333 15532.97 351.18 53231.86 88888.00 2017-11-29 23:33:01.412 333 15532.99 351.18 53231.90 88888.00 2017-11-29 23:33:01.912 333 15532.95 351.20 53231.92 88888.00 2017-11-29 23:33:02.412 333 15532.94 351.23 53231.93 88888.00 2017-11-29 23:33:02.912 333 15532.99 351.26 53232.03 88888.00 2017-11-29 23:33:03.412 333 15533.00 351.27 53231.97 88888.00 2017-11-29 23:33:03.912 333 15533.00 351.25 53231.94 88888.00 2017-11-29 23:33:04.412 333 15533.05 351.27 53232.02 88888.00 2017-11-29 23:33:04.912 333 15533.12 351.29 53232.00 88888.00 2017-11-29 23:33:05.412 333 15533.12 351.31 53232.01 88888.00 2017-11-29 23:33:05.912 333 15533.12 351.35 53231.95 88888.00 2017-11-29 23:33:06.412 333 15533.14 351.35 53231.98 88888.00 2017-11-29 23:33:06.912 333 15533.21 351.40 53232.06 88888.00 2017-11-29 23:33:07.412 333 15533.17 351.42 53232.10 88888.00 2017-11-29 23:33:07.912 333 15533.15 351.42 53232.14 88888.00 2017-11-29 23:33:08.412 333 15533.22 351.46 53232.20 88888.00 2017-11-29 23:33:08.912 333 15533.26 351.46 53232.26 88888.00 2017-11-29 23:33:09.412 333 15533.22 351.53 53232.28 88888.00 2017-11-29 23:33:09.912 333 15533.21 351.55 53232.29 88888.00 2017-11-29 23:33:10.412 333 15533.26 351.54 53232.30 88888.00 2017-11-29 23:33:10.912 333 15533.19 351.59 53232.22 88888.00 2017-11-29 23:33:11.412 333 15533.15 351.62 53232.15 88888.00 2017-11-29 23:33:11.912 333 15533.17 351.55 53232.13 88888.00 2017-11-29 23:33:12.412 333 15533.18 351.55 53232.17 88888.00 2017-11-29 23:33:12.912 333 15533.21 351.61 53232.20 88888.00 2017-11-29 23:33:13.412 333 15533.19 351.69 53232.16 88888.00 2017-11-29 23:33:13.912 333 15533.18 351.71 53232.26 88888.00 2017-11-29 23:33:14.412 333 15533.26 351.74 53232.34 88888.00 2017-11-29 23:33:14.912 333 15533.21 351.75 53232.25 88888.00 2017-11-29 23:33:15.412 333 15533.18 351.75 53232.26 88888.00 2017-11-29 23:33:15.912 333 15533.28 351.77 53232.33 88888.00 2017-11-29 23:33:16.412 333 15533.26 351.81 53232.35 88888.00 2017-11-29 23:33:16.912 333 15533.21 351.83 53232.34 88888.00 2017-11-29 23:33:17.412 333 15533.16 351.80 53232.28 88888.00 2017-11-29 23:33:17.912 333 15533.21 351.86 53232.28 88888.00 2017-11-29 23:33:18.412 333 15533.25 351.91 53232.34 88888.00 2017-11-29 23:33:18.912 333 15533.29 351.87 53232.29 88888.00 2017-11-29 23:33:19.412 333 15533.27 351.87 53232.20 88888.00 2017-11-29 23:33:19.912 333 15533.28 351.88 53232.28 88888.00 2017-11-29 23:33:20.412 333 15533.31 351.94 53232.32 88888.00 2017-11-29 23:33:20.912 333 15533.33 351.96 53232.33 88888.00 2017-11-29 23:33:21.412 333 15533.38 351.96 53232.33 88888.00 2017-11-29 23:33:21.912 333 15533.38 351.97 53232.31 88888.00 2017-11-29 23:33:22.412 333 15533.44 352.02 53232.41 88888.00 2017-11-29 23:33:22.912 333 15533.43 352.10 53232.35 88888.00 2017-11-29 23:33:23.412 333 15533.47 352.09 53232.31 88888.00 2017-11-29 23:33:23.912 333 15533.51 352.09 53232.28 88888.00 2017-11-29 23:33:24.412 333 15533.45 352.13 53232.27 88888.00 2017-11-29 23:33:24.912 333 15533.46 352.14 53232.25 88888.00 2017-11-29 23:33:25.412 333 15533.52 352.17 53232.26 88888.00 2017-11-29 23:33:25.912 333 15533.58 352.18 53232.32 88888.00 2017-11-29 23:33:26.412 333 15533.55 352.20 53232.34 88888.00 2017-11-29 23:33:26.912 333 15533.60 352.21 53232.36 88888.00 2017-11-29 23:33:27.412 333 15533.60 352.22 53232.41 88888.00 2017-11-29 23:33:27.912 333 15533.58 352.23 53232.36 88888.00 2017-11-29 23:33:28.412 333 15533.62 352.24 53232.37 88888.00 2017-11-29 23:33:28.912 333 15533.68 352.30 53232.42 88888.00 2017-11-29 23:33:29.412 333 15533.65 352.31 53232.33 88888.00 2017-11-29 23:33:29.912 333 15533.65 352.29 53232.28 88888.00 2017-11-29 23:33:30.412 333 15533.69 352.31 53232.34 88888.00 2017-11-29 23:33:30.912 333 15533.68 352.30 53232.30 88888.00 2017-11-29 23:33:31.412 333 15533.67 352.32 53232.28 88888.00 2017-11-29 23:33:31.912 333 15533.71 352.35 53232.34 88888.00 2017-11-29 23:33:32.412 333 15533.74 352.34 53232.34 88888.00 2017-11-29 23:33:32.912 333 15533.74 352.37 53232.36 88888.00 2017-11-29 23:33:33.412 333 15533.72 352.37 53232.34 88888.00 2017-11-29 23:33:33.912 333 15533.70 352.37 53232.34 88888.00 2017-11-29 23:33:34.412 333 15533.74 352.36 53232.35 88888.00 2017-11-29 23:33:34.912 333 15533.69 352.39 53232.35 88888.00 2017-11-29 23:33:35.412 333 15533.70 352.41 53232.34 88888.00 2017-11-29 23:33:35.912 333 15533.70 352.39 53232.40 88888.00 2017-11-29 23:33:36.412 333 15533.72 352.44 53232.40 88888.00 2017-11-29 23:33:36.912 333 15533.70 352.44 53232.37 88888.00 2017-11-29 23:33:37.412 333 15533.78 352.46 53232.38 88888.00 2017-11-29 23:33:37.912 333 15533.79 352.46 53232.42 88888.00 2017-11-29 23:33:38.412 333 15533.79 352.47 53232.36 88888.00 2017-11-29 23:33:38.912 333 15533.80 352.48 53232.40 88888.00 2017-11-29 23:33:39.412 333 15533.83 352.49 53232.44 88888.00 2017-11-29 23:33:39.912 333 15533.79 352.57 53232.45 88888.00 2017-11-29 23:33:40.412 333 15533.77 352.57 53232.48 88888.00 2017-11-29 23:33:40.912 333 15533.81 352.60 53232.48 88888.00 2017-11-29 23:33:41.412 333 15533.85 352.60 53232.48 88888.00 2017-11-29 23:33:41.912 333 15533.80 352.55 53232.44 88888.00 2017-11-29 23:33:42.412 333 15533.82 352.57 53232.50 88888.00 2017-11-29 23:33:42.912 333 15533.83 352.60 53232.46 88888.00 2017-11-29 23:33:43.412 333 15533.83 352.62 53232.41 88888.00 2017-11-29 23:33:43.912 333 15533.81 352.65 53232.43 88888.00 2017-11-29 23:33:44.412 333 15533.79 352.67 53232.49 88888.00 2017-11-29 23:33:44.912 333 15533.78 352.72 53232.43 88888.00 2017-11-29 23:33:45.412 333 15533.81 352.70 53232.38 88888.00 2017-11-29 23:33:45.912 333 15533.86 352.66 53232.42 88888.00 2017-11-29 23:33:46.412 333 15533.86 352.65 53232.43 88888.00 2017-11-29 23:33:46.912 333 15533.85 352.64 53232.43 88888.00 2017-11-29 23:33:47.412 333 15533.88 352.63 53232.43 88888.00 2017-11-29 23:33:47.912 333 15533.90 352.65 53232.37 88888.00 2017-11-29 23:33:48.412 333 15533.83 352.70 53232.41 88888.00 2017-11-29 23:33:48.912 333 15533.82 352.73 53232.45 88888.00 2017-11-29 23:33:49.412 333 15533.87 352.73 53232.49 88888.00 2017-11-29 23:33:49.912 333 15533.89 352.73 53232.48 88888.00 2017-11-29 23:33:50.412 333 15533.89 352.72 53232.47 88888.00 2017-11-29 23:33:50.912 333 15533.89 352.71 53232.49 88888.00 2017-11-29 23:33:51.412 333 15533.88 352.66 53232.51 88888.00 2017-11-29 23:33:51.912 333 15533.92 352.67 53232.44 88888.00 2017-11-29 23:33:52.412 333 15533.95 352.69 53232.29 88888.00 2017-11-29 23:33:52.912 333 15533.92 352.73 53232.28 88888.00 2017-11-29 23:33:53.412 333 15534.00 352.73 53232.33 88888.00 2017-11-29 23:33:53.912 333 15534.01 352.70 53232.31 88888.00 2017-11-29 23:33:54.412 333 15534.00 352.69 53232.23 88888.00 2017-11-29 23:33:54.912 333 15534.04 352.66 53232.26 88888.00 2017-11-29 23:33:55.412 333 15534.05 352.65 53232.30 88888.00 2017-11-29 23:33:55.912 333 15534.05 352.63 53232.33 88888.00 2017-11-29 23:33:56.412 333 15534.08 352.67 53232.38 88888.00 2017-11-29 23:33:56.912 333 15534.03 352.72 53232.40 88888.00 2017-11-29 23:33:57.412 333 15534.01 352.74 53232.36 88888.00 2017-11-29 23:33:57.912 333 15534.09 352.73 53232.34 88888.00 2017-11-29 23:33:58.412 333 15534.05 352.75 53232.38 88888.00 2017-11-29 23:33:58.912 333 15534.09 352.73 53232.38 88888.00 2017-11-29 23:33:59.412 333 15534.07 352.73 53232.34 88888.00 2017-11-29 23:33:59.912 333 15534.08 352.70 53232.29 88888.00 2017-11-29 23:34:00.412 333 15534.12 352.71 53232.32 88888.00 2017-11-29 23:34:00.912 333 15534.12 352.73 53232.31 88888.00 2017-11-29 23:34:01.412 333 15534.14 352.73 53232.27 88888.00 2017-11-29 23:34:01.912 333 15534.19 352.78 53232.26 88888.00 2017-11-29 23:34:02.412 333 15534.16 352.83 53232.26 88888.00 2017-11-29 23:34:02.912 333 15534.19 352.86 53232.29 88888.00 2017-11-29 23:34:03.412 333 15534.22 352.84 53232.33 88888.00 2017-11-29 23:34:03.912 333 15534.17 352.82 53232.37 88888.00 2017-11-29 23:34:04.412 333 15534.24 352.84 53232.37 88888.00 2017-11-29 23:34:04.912 333 15534.24 352.88 53232.35 88888.00 2017-11-29 23:34:05.412 333 15534.19 352.88 53232.34 88888.00 2017-11-29 23:34:05.912 333 15534.19 352.90 53232.30 88888.00 2017-11-29 23:34:06.412 333 15534.18 352.95 53232.28 88888.00 2017-11-29 23:34:06.912 333 15534.24 352.93 53232.31 88888.00 2017-11-29 23:34:07.412 333 15534.24 352.90 53232.41 88888.00 2017-11-29 23:34:07.912 333 15534.18 352.91 53232.40 88888.00 2017-11-29 23:34:08.412 333 15534.26 352.93 53232.42 88888.00 2017-11-29 23:34:08.912 333 15534.30 352.96 53232.41 88888.00 2017-11-29 23:34:09.412 333 15534.35 352.93 53232.42 88888.00 2017-11-29 23:34:09.912 333 15534.35 352.93 53232.42 88888.00 2017-11-29 23:34:10.412 333 15534.31 352.97 53232.45 88888.00 2017-11-29 23:34:10.912 333 15534.33 352.97 53232.45 88888.00 2017-11-29 23:34:11.412 333 15534.37 352.98 53232.49 88888.00 2017-11-29 23:34:11.912 333 15534.37 353.00 53232.48 88888.00 2017-11-29 23:34:12.412 333 15534.41 352.98 53232.50 88888.00 2017-11-29 23:34:12.912 333 15534.41 352.96 53232.42 88888.00 2017-11-29 23:34:13.412 333 15534.46 352.96 53232.41 88888.00 2017-11-29 23:34:13.912 333 15534.46 353.00 53232.44 88888.00 2017-11-29 23:34:14.412 333 15534.46 353.02 53232.46 88888.00 2017-11-29 23:34:14.912 333 15534.44 353.04 53232.48 88888.00 2017-11-29 23:34:15.412 333 15534.43 353.05 53232.45 88888.00 2017-11-29 23:34:15.912 333 15534.46 353.08 53232.52 88888.00 2017-11-29 23:34:16.412 333 15534.45 353.09 53232.51 88888.00 2017-11-29 23:34:16.912 333 15534.41 353.06 53232.48 88888.00 2017-11-29 23:34:17.412 333 15534.48 353.07 53232.51 88888.00 2017-11-29 23:34:17.912 333 15534.45 353.09 53232.42 88888.00 2017-11-29 23:34:18.412 333 15534.44 353.13 53232.40 88888.00 2017-11-29 23:34:18.912 333 15534.46 353.16 53232.44 88888.00 2017-11-29 23:34:19.412 333 15534.50 353.18 53232.44 88888.00 2017-11-29 23:34:19.912 333 15534.52 353.23 53232.51 88888.00 2017-11-29 23:34:20.412 333 15534.53 353.23 53232.53 88888.00 2017-11-29 23:34:20.912 333 15534.51 353.25 53232.54 88888.00 2017-11-29 23:34:21.412 333 15534.50 353.25 53232.54 88888.00 2017-11-29 23:34:21.912 333 15534.51 353.25 53232.54 88888.00 2017-11-29 23:34:22.412 333 15534.52 353.31 53232.56 88888.00 2017-11-29 23:34:22.912 333 15534.48 353.31 53232.54 88888.00 2017-11-29 23:34:23.412 333 15534.51 353.31 53232.59 88888.00 2017-11-29 23:34:23.912 333 15534.49 353.33 53232.50 88888.00 2017-11-29 23:34:24.412 333 15534.51 353.35 53232.49 88888.00 2017-11-29 23:34:24.912 333 15534.50 353.40 53232.46 88888.00 2017-11-29 23:34:25.412 333 15534.49 353.43 53232.44 88888.00 2017-11-29 23:34:25.912 333 15534.51 353.38 53232.47 88888.00 2017-11-29 23:34:26.412 333 15534.57 353.36 53232.48 88888.00 2017-11-29 23:34:26.912 333 15534.62 353.47 53232.51 88888.00 2017-11-29 23:34:27.412 333 15534.61 353.44 53232.49 88888.00 2017-11-29 23:34:27.912 333 15534.64 353.43 53232.51 88888.00 2017-11-29 23:34:28.412 333 15534.70 353.43 53232.54 88888.00 2017-11-29 23:34:28.912 333 15534.66 353.41 53232.47 88888.00 2017-11-29 23:34:29.412 333 15534.64 353.39 53232.49 88888.00 2017-11-29 23:34:29.912 333 15534.63 353.40 53232.42 88888.00 2017-11-29 23:34:30.412 333 15534.67 353.42 53232.38 88888.00 2017-11-29 23:34:30.912 333 15534.63 353.41 53232.38 88888.00 2017-11-29 23:34:31.412 333 15534.67 353.44 53232.43 88888.00 2017-11-29 23:34:31.912 333 15534.66 353.44 53232.36 88888.00 2017-11-29 23:34:32.412 333 15534.68 353.43 53232.37 88888.00 2017-11-29 23:34:32.912 333 15534.69 353.43 53232.51 88888.00 2017-11-29 23:34:33.412 333 15534.68 353.48 53232.47 88888.00 2017-11-29 23:34:33.912 333 15534.68 353.47 53232.46 88888.00 2017-11-29 23:34:34.412 333 15534.68 353.44 53232.41 88888.00 2017-11-29 23:34:34.912 333 15534.73 353.42 53232.45 88888.00 2017-11-29 23:34:35.412 333 15534.72 353.47 53232.44 88888.00 2017-11-29 23:34:35.912 333 15534.70 353.44 53232.34 88888.00 2017-11-29 23:34:36.412 333 15534.71 353.39 53232.27 88888.00 2017-11-29 23:34:36.912 333 15534.66 353.40 53232.23 88888.00 2017-11-29 23:34:37.412 333 15534.69 353.40 53232.24 88888.00 2017-11-29 23:34:37.912 333 15534.72 353.43 53232.23 88888.00 2017-11-29 23:34:38.412 333 15534.77 353.40 53232.28 88888.00 2017-11-29 23:34:38.912 333 15534.73 353.40 53232.25 88888.00 2017-11-29 23:34:39.412 333 15534.76 353.39 53232.23 88888.00 2017-11-29 23:34:39.912 333 15534.77 353.40 53232.29 88888.00 2017-11-29 23:34:40.412 333 15534.78 353.40 53232.27 88888.00 2017-11-29 23:34:40.912 333 15534.77 353.41 53232.30 88888.00 2017-11-29 23:34:41.412 333 15534.79 353.39 53232.32 88888.00 2017-11-29 23:34:41.912 333 15534.75 353.34 53232.31 88888.00 2017-11-29 23:34:42.412 333 15534.72 353.32 53232.29 88888.00 2017-11-29 23:34:42.912 333 15534.72 353.32 53232.28 88888.00 2017-11-29 23:34:43.412 333 15534.75 353.27 53232.24 88888.00 2017-11-29 23:34:43.912 333 15534.77 353.27 53232.21 88888.00 2017-11-29 23:34:44.412 333 15534.73 353.31 53232.22 88888.00 2017-11-29 23:34:44.912 333 15534.77 353.35 53232.28 88888.00 2017-11-29 23:34:45.412 333 15534.77 353.34 53232.33 88888.00 2017-11-29 23:34:45.912 333 15534.77 353.32 53232.37 88888.00 2017-11-29 23:34:46.412 333 15534.80 353.32 53232.36 88888.00 2017-11-29 23:34:46.912 333 15534.84 353.34 53232.36 88888.00 2017-11-29 23:34:47.412 333 15534.77 353.32 53232.33 88888.00 2017-11-29 23:34:47.912 333 15534.82 353.29 53232.33 88888.00 2017-11-29 23:34:48.412 333 15534.88 353.27 53232.24 88888.00 2017-11-29 23:34:48.912 333 15534.88 353.30 53232.23 88888.00 2017-11-29 23:34:49.412 333 15534.88 353.31 53232.25 88888.00 2017-11-29 23:34:49.912 333 15534.80 353.32 53232.25 88888.00 2017-11-29 23:34:50.412 333 15534.82 353.33 53232.29 88888.00 2017-11-29 23:34:50.912 333 15534.82 353.30 53232.34 88888.00 2017-11-29 23:34:51.412 333 15534.80 353.24 53232.41 88888.00 2017-11-29 23:34:51.912 333 15534.80 353.25 53232.42 88888.00 2017-11-29 23:34:52.412 333 15534.86 353.29 53232.40 88888.00 2017-11-29 23:34:52.912 333 15534.85 353.27 53232.36 88888.00 2017-11-29 23:34:53.412 333 15534.87 353.27 53232.41 88888.00 2017-11-29 23:34:53.912 333 15534.85 353.26 53232.41 88888.00 2017-11-29 23:34:54.412 333 15534.88 353.27 53232.38 88888.00 2017-11-29 23:34:54.912 333 15534.90 353.27 53232.40 88888.00 2017-11-29 23:34:55.412 333 15534.86 353.25 53232.38 88888.00 2017-11-29 23:34:55.912 333 15534.88 353.24 53232.40 88888.00 2017-11-29 23:34:56.412 333 15534.88 353.23 53232.43 88888.00 2017-11-29 23:34:56.912 333 15534.90 353.23 53232.43 88888.00 2017-11-29 23:34:57.412 333 15534.93 353.23 53232.40 88888.00 2017-11-29 23:34:57.912 333 15534.88 353.23 53232.44 88888.00 2017-11-29 23:34:58.412 333 15534.90 353.23 53232.46 88888.00 2017-11-29 23:34:58.912 333 15534.86 353.24 53232.40 88888.00 2017-11-29 23:34:59.412 333 15534.90 353.22 53232.41 88888.00 2017-11-29 23:34:59.912 333 15534.96 353.21 53232.37 88888.00 2017-11-29 23:35:00.412 333 15534.95 353.21 53232.38 88888.00 2017-11-29 23:35:00.912 333 15534.89 353.18 53232.38 88888.00 2017-11-29 23:35:01.412 333 15534.87 353.18 53232.36 88888.00 2017-11-29 23:35:01.912 333 15534.88 353.19 53232.38 88888.00 2017-11-29 23:35:02.412 333 15534.91 353.25 53232.38 88888.00 2017-11-29 23:35:02.912 333 15534.93 353.23 53232.44 88888.00 2017-11-29 23:35:03.412 333 15534.91 353.19 53232.42 88888.00 2017-11-29 23:35:03.912 333 15534.95 353.16 53232.43 88888.00 2017-11-29 23:35:04.412 333 15534.93 353.15 53232.44 88888.00 2017-11-29 23:35:04.912 333 15534.93 353.19 53232.48 88888.00 2017-11-29 23:35:05.412 333 15534.95 353.18 53232.52 88888.00 2017-11-29 23:35:05.912 333 15534.94 353.19 53232.57 88888.00 2017-11-29 23:35:06.412 333 15534.93 353.21 53232.52 88888.00 2017-11-29 23:35:06.912 333 15534.87 353.17 53232.48 88888.00 2017-11-29 23:35:07.412 333 15534.91 353.21 53232.51 88888.00 2017-11-29 23:35:07.912 333 15534.91 353.22 53232.49 88888.00 2017-11-29 23:35:08.412 333 15534.93 353.18 53232.55 88888.00 2017-11-29 23:35:08.912 333 15534.89 353.16 53232.58 88888.00 2017-11-29 23:35:09.412 333 15534.87 353.15 53232.63 88888.00 2017-11-29 23:35:09.912 333 15534.87 353.18 53232.66 88888.00 2017-11-29 23:35:10.412 333 15534.82 353.24 53232.65 88888.00 2017-11-29 23:35:10.912 333 15534.84 353.16 53232.64 88888.00 2017-11-29 23:35:11.412 333 15534.88 353.17 53232.65 88888.00 2017-11-29 23:35:11.912 333 15534.81 353.19 53232.73 88888.00 2017-11-29 23:35:12.412 333 15534.81 353.14 53232.72 88888.00 2017-11-29 23:35:12.912 333 15534.84 353.17 53232.66 88888.00 2017-11-29 23:35:13.412 333 15534.80 353.19 53232.62 88888.00 2017-11-29 23:35:13.912 333 15534.73 353.21 53232.61 88888.00 2017-11-29 23:35:14.412 333 15534.76 353.21 53232.66 88888.00 2017-11-29 23:35:14.912 333 15534.81 353.19 53232.73 88888.00 2017-11-29 23:35:15.412 333 15534.84 353.23 53232.77 88888.00 2017-11-29 23:35:15.912 333 15534.79 353.21 53232.77 88888.00 2017-11-29 23:35:16.412 333 15534.78 353.21 53232.85 88888.00 2017-11-29 23:35:16.912 333 15534.73 353.26 53232.83 88888.00 2017-11-29 23:35:17.412 333 15534.70 353.25 53232.81 88888.00 2017-11-29 23:35:17.912 333 15534.71 353.23 53232.83 88888.00 2017-11-29 23:35:18.412 333 15534.64 353.24 53232.77 88888.00 2017-11-29 23:35:18.912 333 15534.57 353.27 53232.76 88888.00 2017-11-29 23:35:19.412 333 15534.60 353.29 53232.77 88888.00 2017-11-29 23:35:19.912 333 15534.61 353.27 53232.75 88888.00 2017-11-29 23:35:20.412 333 15534.62 353.29 53232.79 88888.00 2017-11-29 23:35:20.912 333 15534.61 353.31 53232.84 88888.00 2017-11-29 23:35:21.412 333 15534.59 353.35 53232.85 88888.00 2017-11-29 23:35:21.912 333 15534.60 353.35 53232.90 88888.00 2017-11-29 23:35:22.412 333 15534.64 353.33 53232.93 88888.00 2017-11-29 23:35:22.912 333 15534.62 353.35 53232.89 88888.00 2017-11-29 23:35:23.412 333 15534.64 353.35 53232.93 88888.00 2017-11-29 23:35:23.912 333 15534.69 353.36 53232.94 88888.00 2017-11-29 23:35:24.412 333 15534.62 353.34 53232.93 88888.00 2017-11-29 23:35:24.912 333 15534.66 353.38 53232.92 88888.00 2017-11-29 23:35:25.412 333 15534.60 353.39 53232.90 88888.00 2017-11-29 23:35:25.912 333 15534.54 353.39 53232.87 88888.00 2017-11-29 23:35:26.412 333 15534.58 353.34 53232.92 88888.00 2017-11-29 23:35:26.912 333 15534.58 353.35 53232.93 88888.00 2017-11-29 23:35:27.412 333 15534.51 353.38 53232.96 88888.00 2017-11-29 23:35:27.912 333 15534.51 353.38 53233.06 88888.00 2017-11-29 23:35:28.412 333 15534.53 353.41 53233.11 88888.00 2017-11-29 23:35:28.912 333 15534.52 353.41 53233.09 88888.00 2017-11-29 23:35:29.412 333 15534.49 353.39 53233.10 88888.00 2017-11-29 23:35:29.912 333 15534.52 353.35 53233.09 88888.00 2017-11-29 23:35:30.412 333 15534.54 353.41 53233.05 88888.00 2017-11-29 23:35:30.912 333 15534.44 353.41 53232.99 88888.00 2017-11-29 23:35:31.412 333 15534.45 353.40 53233.03 88888.00 2017-11-29 23:35:31.912 333 15534.44 353.35 53233.05 88888.00 2017-11-29 23:35:32.412 333 15534.41 353.33 53233.06 88888.00 2017-11-29 23:35:32.912 333 15534.48 353.35 53233.11 88888.00 2017-11-29 23:35:33.412 333 15534.48 353.34 53233.14 88888.00 2017-11-29 23:35:33.912 333 15534.42 353.34 53233.10 88888.00 2017-11-29 23:35:34.412 333 15534.41 353.35 53233.11 88888.00 2017-11-29 23:35:34.912 333 15534.41 353.35 53233.18 88888.00 2017-11-29 23:35:35.412 333 15534.41 353.35 53233.16 88888.00 2017-11-29 23:35:35.912 333 15534.37 353.39 53233.18 88888.00 2017-11-29 23:35:36.412 333 15534.41 353.40 53233.23 88888.00 2017-11-29 23:35:36.912 333 15534.39 353.38 53233.21 88888.00 2017-11-29 23:35:37.412 333 15534.41 353.31 53233.23 88888.00 2017-11-29 23:35:37.912 333 15534.37 353.30 53233.24 88888.00 2017-11-29 23:35:38.412 333 15534.33 353.33 53233.24 88888.00 2017-11-29 23:35:38.912 333 15534.34 353.32 53233.28 88888.00 2017-11-29 23:35:39.412 333 15534.33 353.32 53233.33 88888.00 2017-11-29 23:35:39.912 333 15534.28 353.33 53233.29 88888.00 2017-11-29 23:35:40.412 333 15534.35 353.33 53233.33 88888.00 2017-11-29 23:35:40.912 333 15534.37 353.27 53233.34 88888.00 2017-11-29 23:35:41.412 333 15534.27 353.30 53233.34 88888.00 2017-11-29 23:35:41.912 333 15534.24 353.26 53233.32 88888.00 2017-11-29 23:35:42.412 333 15534.27 353.24 53233.34 88888.00 2017-11-29 23:35:42.912 333 15534.28 353.24 53233.33 88888.00 2017-11-29 23:35:43.412 333 15534.30 353.26 53233.33 88888.00 2017-11-29 23:35:43.912 333 15534.26 353.24 53233.33 88888.00 2017-11-29 23:35:44.412 333 15534.21 353.24 53233.35 88888.00 2017-11-29 23:35:44.912 333 15534.18 353.24 53233.33 88888.00 2017-11-29 23:35:45.412 333 15534.22 353.26 53233.36 88888.00 2017-11-29 23:35:45.912 333 15534.19 353.23 53233.43 88888.00 2017-11-29 23:35:46.412 333 15534.19 353.19 53233.44 88888.00 2017-11-29 23:35:46.912 333 15534.15 353.15 53233.44 88888.00 2017-11-29 23:35:47.412 333 15534.06 353.14 53233.44 88888.00 2017-11-29 23:35:47.912 333 15534.06 353.14 53233.50 88888.00 2017-11-29 23:35:48.412 333 15534.04 353.14 53233.49 88888.00 2017-11-29 23:35:48.912 333 15534.04 353.14 53233.42 88888.00 2017-11-29 23:35:49.412 333 15534.08 353.14 53233.42 88888.00 2017-11-29 23:35:49.912 333 15534.04 353.12 53233.52 88888.00 2017-11-29 23:35:50.412 333 15533.99 353.10 53233.55 88888.00 2017-11-29 23:35:50.912 333 15534.05 353.08 53233.58 88888.00 2017-11-29 23:35:51.412 333 15534.07 353.09 53233.61 88888.00 2017-11-29 23:35:51.912 333 15534.04 353.08 53233.56 88888.00 2017-11-29 23:35:52.412 333 15533.97 353.07 53233.52 88888.00 2017-11-29 23:35:52.912 333 15533.97 353.06 53233.56 88888.00 2017-11-29 23:35:53.412 333 15533.95 353.04 53233.61 88888.00 2017-11-29 23:35:53.912 333 15533.96 352.98 53233.61 88888.00 2017-11-29 23:35:54.412 333 15533.95 352.98 53233.56 88888.00 2017-11-29 23:35:54.912 333 15533.89 352.95 53233.56 88888.00 2017-11-29 23:35:55.412 333 15533.83 352.95 53233.50 88888.00 2017-11-29 23:35:55.912 333 15533.80 352.96 53233.46 88888.00 2017-11-29 23:35:56.412 333 15533.79 352.95 53233.46 88888.00 2017-11-29 23:35:56.912 333 15533.79 352.92 53233.48 88888.00 2017-11-29 23:35:57.412 333 15533.76 352.90 53233.48 88888.00 2017-11-29 23:35:57.912 333 15533.73 352.89 53233.48 88888.00 2017-11-29 23:35:58.412 333 15533.79 352.88 53233.51 88888.00 2017-11-29 23:35:58.912 333 15533.74 352.87 53233.53 88888.00 2017-11-29 23:35:59.412 333 15533.73 352.90 53233.53 88888.00 2017-11-29 23:35:59.912 333 15533.68 352.91 53233.52 88888.00 2017-11-29 23:36:00.412 333 15533.67 352.90 53233.49 88888.00 2017-11-29 23:36:00.912 333 15533.72 352.87 53233.45 88888.00 2017-11-29 23:36:01.412 333 15533.71 352.86 53233.48 88888.00 2017-11-29 23:36:01.912 333 15533.62 352.89 53233.45 88888.00 2017-11-29 23:36:02.412 333 15533.61 352.88 53233.44 88888.00 2017-11-29 23:36:02.912 333 15533.61 352.88 53233.47 88888.00 2017-11-29 23:36:03.412 333 15533.60 352.82 53233.47 88888.00 2017-11-29 23:36:03.912 333 15533.58 352.81 53233.51 88888.00 2017-11-29 23:36:04.412 333 15533.62 352.82 53233.56 88888.00 2017-11-29 23:36:04.912 333 15533.63 352.82 53233.52 88888.00 2017-11-29 23:36:05.412 333 15533.65 352.80 53233.51 88888.00 2017-11-29 23:36:05.912 333 15533.64 352.80 53233.56 88888.00 2017-11-29 23:36:06.412 333 15533.55 352.79 53233.52 88888.00 2017-11-29 23:36:06.912 333 15533.52 352.78 53233.49 88888.00 2017-11-29 23:36:07.412 333 15533.50 352.76 53233.46 88888.00 2017-11-29 23:36:07.912 333 15533.47 352.75 53233.48 88888.00 2017-11-29 23:36:08.412 333 15533.49 352.74 53233.52 88888.00 2017-11-29 23:36:08.912 333 15533.51 352.73 53233.55 88888.00 2017-11-29 23:36:09.412 333 15533.46 352.74 53233.58 88888.00 2017-11-29 23:36:09.912 333 15533.45 352.71 53233.68 88888.00 2017-11-29 23:36:10.412 333 15533.49 352.67 53233.62 88888.00 2017-11-29 23:36:10.912 333 15533.50 352.65 53233.63 88888.00 2017-11-29 23:36:11.412 333 15533.43 352.69 53233.59 88888.00 2017-11-29 23:36:11.912 333 15533.41 352.69 53233.59 88888.00 2017-11-29 23:36:12.412 333 15533.42 352.66 53233.56 88888.00 2017-11-29 23:36:12.912 333 15533.38 352.67 53233.55 88888.00 2017-11-29 23:36:13.412 333 15533.35 352.63 53233.50 88888.00 2017-11-29 23:36:13.912 333 15533.33 352.60 53233.53 88888.00 2017-11-29 23:36:14.412 333 15533.32 352.63 53233.57 88888.00 2017-11-29 23:36:14.912 333 15533.28 352.64 53233.57 88888.00 2017-11-29 23:36:15.412 333 15533.29 352.63 53233.61 88888.00 2017-11-29 23:36:15.912 333 15533.29 352.61 53233.69 88888.00 2017-11-29 23:36:16.412 333 15533.32 352.62 53233.70 88888.00 2017-11-29 23:36:16.912 333 15533.29 352.63 53233.63 88888.00 2017-11-29 23:36:17.412 333 15533.28 352.63 53233.70 88888.00 2017-11-29 23:36:17.912 333 15533.26 352.61 53233.70 88888.00 2017-11-29 23:36:18.412 333 15533.23 352.57 53233.64 88888.00 2017-11-29 23:36:18.912 333 15533.19 352.56 53233.65 88888.00 2017-11-29 23:36:19.412 333 15533.19 352.55 53233.61 88888.00 2017-11-29 23:36:19.912 333 15533.18 352.55 53233.45 88888.00 2017-11-29 23:36:20.413 333 15533.16 352.56 53233.46 88888.00 2017-11-29 23:36:20.913 333 15533.09 352.54 53233.50 88888.00 2017-11-29 23:36:21.413 333 15533.09 352.56 53233.49 88888.00 2017-11-29 23:36:21.913 333 15533.09 352.52 53233.52 88888.00 2017-11-29 23:36:22.413 333 15533.07 352.52 53233.53 88888.00 2017-11-29 23:36:22.913 333 15533.13 352.50 53233.57 88888.00 2017-11-29 23:36:23.413 333 15533.09 352.47 53233.57 88888.00 2017-11-29 23:36:23.913 333 15533.05 352.50 53233.53 88888.00 2017-11-29 23:36:24.413 333 15533.08 352.47 53233.55 88888.00 2017-11-29 23:36:24.913 333 15533.06 352.45 53233.55 88888.00 2017-11-29 23:36:25.413 333 15533.06 352.46 53233.52 88888.00 2017-11-29 23:36:25.913 333 15533.05 352.41 53233.47 88888.00 2017-11-29 23:36:26.413 333 15533.00 352.40 53233.48 88888.00 2017-11-29 23:36:26.913 333 15533.01 352.44 53233.50 88888.00 2017-11-29 23:36:27.413 333 15533.00 352.44 53233.48 88888.00 2017-11-29 23:36:27.913 333 15533.01 352.44 53233.47 88888.00 2017-11-29 23:36:28.413 333 15532.97 352.39 53233.48 88888.00 2017-11-29 23:36:28.913 333 15532.98 352.37 53233.53 88888.00 2017-11-29 23:36:29.413 333 15532.91 352.35 53233.50 88888.00 2017-11-29 23:36:29.913 333 15532.91 352.35 53233.44 88888.00 2017-11-29 23:36:30.413 333 15532.96 352.34 53233.46 88888.00 2017-11-29 23:36:30.913 333 15533.00 352.29 53233.44 88888.00 2017-11-29 23:36:31.413 333 15533.00 352.29 53233.44 88888.00 2017-11-29 23:36:31.913 333 15532.97 352.26 53233.42 88888.00 2017-11-29 23:36:32.413 333 15532.98 352.23 53233.41 88888.00 2017-11-29 23:36:32.913 333 15532.97 352.21 53233.42 88888.00 2017-11-29 23:36:33.413 333 15532.96 352.18 53233.43 88888.00 2017-11-29 23:36:33.913 333 15532.98 352.19 53233.46 88888.00 2017-11-29 23:36:34.413 333 15533.00 352.18 53233.47 88888.00 2017-11-29 23:36:34.913 333 15532.99 352.18 53233.49 88888.00 2017-11-29 23:36:35.413 333 15532.98 352.15 53233.51 88888.00 2017-11-29 23:36:35.913 333 15532.94 352.13 53233.57 88888.00 2017-11-29 23:36:36.413 333 15532.94 352.06 53233.61 88888.00 2017-11-29 23:36:36.913 333 15532.96 352.04 53233.56 88888.00 2017-11-29 23:36:37.413 333 15532.91 352.02 53233.52 88888.00 2017-11-29 23:36:37.913 333 15532.94 352.01 53233.47 88888.00 2017-11-29 23:36:38.413 333 15532.95 352.04 53233.50 88888.00 2017-11-29 23:36:38.913 333 15532.87 352.02 53233.44 88888.00 2017-11-29 23:36:39.413 333 15532.85 351.98 53233.45 88888.00 2017-11-29 23:36:39.913 333 15532.85 351.97 53233.44 88888.00 2017-11-29 23:36:40.413 333 15532.83 352.00 53233.43 88888.00 2017-11-29 23:36:40.913 333 15532.90 351.97 53233.44 88888.00 2017-11-29 23:36:41.413 333 15532.89 351.95 53233.45 88888.00 2017-11-29 23:36:41.913 333 15532.88 351.93 53233.44 88888.00 2017-11-29 23:36:42.413 333 15532.91 351.94 53233.43 88888.00 2017-11-29 23:36:42.913 333 15532.92 351.92 53233.44 88888.00 2017-11-29 23:36:43.413 333 15532.94 351.87 53233.43 88888.00 2017-11-29 23:36:43.913 333 15532.86 351.91 53233.43 88888.00 2017-11-29 23:36:44.413 333 15532.85 351.91 53233.46 88888.00 2017-11-29 23:36:44.913 333 15532.81 351.93 53233.43 88888.00 2017-11-29 23:36:45.413 333 15532.85 351.96 53233.44 88888.00 2017-11-29 23:36:45.913 333 15532.86 351.88 53233.49 88888.00 2017-11-29 23:36:46.413 333 15532.85 351.84 53233.54 88888.00 2017-11-29 23:36:46.913 333 15532.85 351.83 53233.56 88888.00 2017-11-29 23:36:47.413 333 15532.85 351.80 53233.57 88888.00 2017-11-29 23:36:47.913 333 15532.81 351.78 53233.56 88888.00 2017-11-29 23:36:48.413 333 15532.85 351.75 53233.51 88888.00 2017-11-29 23:36:48.913 333 15532.89 351.75 53233.51 88888.00 2017-11-29 23:36:49.413 333 15532.87 351.75 53233.50 88888.00 2017-11-29 23:36:49.913 333 15532.85 351.75 53233.44 88888.00 2017-11-29 23:36:50.413 333 15532.87 351.77 53233.44 88888.00 2017-11-29 23:36:50.913 333 15532.82 351.76 53233.44 88888.00 2017-11-29 23:36:51.413 333 15532.77 351.69 53233.46 88888.00 2017-11-29 23:36:51.913 333 15532.74 351.69 53233.46 88888.00 2017-11-29 23:36:52.413 333 15532.76 351.69 53233.46 88888.00 2017-11-29 23:36:52.913 333 15532.81 351.70 53233.42 88888.00 2017-11-29 23:36:53.413 333 15532.80 351.72 53233.48 88888.00 2017-11-29 23:36:53.913 333 15532.76 351.70 53233.51 88888.00 2017-11-29 23:36:54.413 333 15532.74 351.69 53233.44 88888.00 2017-11-29 23:36:54.913 333 15532.72 351.74 53233.48 88888.00 2017-11-29 23:36:55.413 333 15532.76 351.75 53233.49 88888.00 2017-11-29 23:36:55.913 333 15532.74 351.71 53233.44 88888.00 2017-11-29 23:36:56.413 333 15532.63 351.67 53233.41 88888.00 2017-11-29 23:36:56.913 333 15532.67 351.65 53233.46 88888.00 2017-11-29 23:36:57.413 333 15532.68 351.65 53233.52 88888.00 2017-11-29 23:36:57.913 333 15532.70 351.67 53233.61 88888.00 2017-11-29 23:36:58.413 333 15532.67 351.67 53233.62 88888.00 2017-11-29 23:36:58.913 333 15532.69 351.65 53233.64 88888.00 2017-11-29 23:36:59.413 333 15532.67 351.67 53233.68 88888.00 2017-11-29 23:36:59.913 333 15532.68 351.65 53233.59 88888.00 2017-11-29 23:37:00.413 333 15532.64 351.63 53233.58 88888.00 2017-11-29 23:37:00.913 333 15532.62 351.59 53233.59 88888.00 2017-11-29 23:37:01.413 333 15532.61 351.57 53233.52 88888.00 2017-11-29 23:37:01.913 333 15532.54 351.55 53233.52 88888.00 2017-11-29 23:37:02.413 333 15532.56 351.52 53233.49 88888.00 2017-11-29 23:37:02.913 333 15532.55 351.51 53233.50 88888.00 2017-11-29 23:37:03.413 333 15532.50 351.46 53233.51 88888.00 2017-11-29 23:37:03.913 333 15532.46 351.43 53233.51 88888.00 2017-11-29 23:37:04.413 333 15532.42 351.43 53233.48 88888.00 2017-11-29 23:37:04.913 333 15532.44 351.43 53233.56 88888.00 2017-11-29 23:37:05.413 333 15532.43 351.45 53233.59 88888.00 2017-11-29 23:37:05.913 333 15532.40 351.45 53233.53 88888.00 2017-11-29 23:37:06.413 333 15532.37 351.46 53233.54 88888.00 2017-11-29 23:37:06.913 333 15532.35 351.42 53233.57 88888.00 2017-11-29 23:37:07.413 333 15532.34 351.40 53233.50 88888.00 2017-11-29 23:37:07.913 333 15532.28 351.39 53233.37 88888.00 2017-11-29 23:37:08.413 333 15532.26 351.35 53233.33 88888.00 2017-11-29 23:37:08.913 333 15532.25 351.34 53233.37 88888.00 2017-11-29 23:37:09.413 333 15532.27 351.33 53233.35 88888.00 2017-11-29 23:37:09.913 333 15532.24 351.28 53233.32 88888.00 2017-11-29 23:37:10.413 333 15532.24 351.31 53233.33 88888.00 2017-11-29 23:37:10.913 333 15532.26 351.35 53233.35 88888.00 2017-11-29 23:37:11.413 333 15532.19 351.34 53233.41 88888.00 2017-11-29 23:37:11.913 333 15532.16 351.29 53233.45 88888.00 2017-11-29 23:37:12.413 333 15532.18 351.28 53233.42 88888.00 2017-11-29 23:37:12.913 333 15532.22 351.33 53233.42 88888.00 2017-11-29 23:37:13.413 333 15532.22 351.34 53233.46 88888.00 2017-11-29 23:37:13.913 333 15532.23 351.33 53233.45 88888.00 2017-11-29 23:37:14.413 333 15532.18 351.27 53233.41 88888.00 2017-11-29 23:37:14.913 333 15532.15 351.26 53233.37 88888.00 2017-11-29 23:37:15.413 333 15532.14 351.25 53233.35 88888.00 2017-11-29 23:37:15.913 333 15532.17 351.26 53233.35 88888.00 2017-11-29 23:37:16.413 333 15532.13 351.26 53233.43 88888.00 2017-11-29 23:37:16.913 333 15532.09 351.27 53233.43 88888.00 2017-11-29 23:37:17.413 333 15532.11 351.27 53233.42 88888.00 2017-11-29 23:37:17.913 333 15532.14 351.22 53233.43 88888.00 2017-11-29 23:37:18.413 333 15532.10 351.22 53233.39 88888.00 2017-11-29 23:37:18.913 333 15532.14 351.20 53233.30 88888.00 2017-11-29 23:37:19.413 333 15532.10 351.22 53233.27 88888.00 2017-11-29 23:37:19.913 333 15532.04 351.24 53233.24 88888.00 2017-11-29 23:37:20.413 333 15531.98 351.18 53233.18 88888.00 2017-11-29 23:37:20.913 333 15532.01 351.19 53233.12 88888.00 2017-11-29 23:37:21.413 333 15531.95 351.20 53233.12 88888.00 2017-11-29 23:37:21.913 333 15531.92 351.20 53233.13 88888.00 2017-11-29 23:37:22.413 333 15531.89 351.22 53233.12 88888.00 2017-11-29 23:37:22.913 333 15531.87 351.20 53233.15 88888.00 2017-11-29 23:37:23.413 333 15531.89 351.20 53233.19 88888.00 2017-11-29 23:37:23.913 333 15531.86 351.24 53233.17 88888.00 2017-11-29 23:37:24.413 333 15531.89 351.23 53233.15 88888.00 2017-11-29 23:37:24.913 333 15531.86 351.23 53233.10 88888.00 2017-11-29 23:37:25.413 333 15531.82 351.20 53233.15 88888.00 2017-11-29 23:37:25.913 333 15531.80 351.23 53233.11 88888.00 2017-11-29 23:37:26.413 333 15531.83 351.20 53233.07 88888.00 2017-11-29 23:37:26.913 333 15531.88 351.20 53233.07 88888.00 2017-11-29 23:37:27.413 333 15531.86 351.19 53233.10 88888.00 2017-11-29 23:37:27.913 333 15531.86 351.17 53233.06 88888.00 2017-11-29 23:37:28.413 333 15531.83 351.15 53233.10 88888.00 2017-11-29 23:37:28.913 333 15531.83 351.14 53233.17 88888.00 2017-11-29 23:37:29.413 333 15531.87 351.14 53233.16 88888.00 2017-11-29 23:37:29.913 333 15531.90 351.13 53233.17 88888.00 2017-11-29 23:37:30.413 333 15531.87 351.11 53233.18 88888.00 2017-11-29 23:37:30.913 333 15531.89 351.15 53233.18 88888.00 2017-11-29 23:37:31.413 333 15531.92 351.13 53233.12 88888.00 2017-11-29 23:37:31.913 333 15531.93 351.10 53233.10 88888.00 2017-11-29 23:37:32.413 333 15531.92 351.09 53233.07 88888.00 2017-11-29 23:37:32.913 333 15531.91 351.13 53233.04 88888.00 2017-11-29 23:37:33.413 333 15531.89 351.15 53232.98 88888.00 2017-11-29 23:37:33.913 333 15531.87 351.16 53232.93 88888.00 2017-11-29 23:37:34.413 333 15531.89 351.14 53232.93 88888.00 2017-11-29 23:37:34.913 333 15531.95 351.13 53232.97 88888.00 2017-11-29 23:37:35.413 333 15531.96 351.11 53232.99 88888.00 2017-11-29 23:37:35.913 333 15531.96 351.08 53232.97 88888.00 2017-11-29 23:37:36.413 333 15531.97 351.05 53232.98 88888.00 2017-11-29 23:37:36.913 333 15531.95 351.01 53232.93 88888.00 2017-11-29 23:37:37.413 333 15531.98 351.00 53232.93 88888.00 2017-11-29 23:37:37.913 333 15531.96 350.99 53232.88 88888.00 2017-11-29 23:37:38.413 333 15531.93 350.99 53232.85 88888.00 2017-11-29 23:37:38.913 333 15531.92 351.00 53232.88 88888.00 2017-11-29 23:37:39.413 333 15531.88 350.98 53232.92 88888.00 2017-11-29 23:37:39.913 333 15531.95 350.98 53232.93 88888.00 2017-11-29 23:37:40.413 333 15531.95 350.97 53232.92 88888.00 2017-11-29 23:37:40.913 333 15531.91 350.97 53232.94 88888.00 2017-11-29 23:37:41.413 333 15531.90 350.94 53232.93 88888.00 2017-11-29 23:37:41.913 333 15531.89 350.94 53232.95 88888.00 2017-11-29 23:37:42.413 333 15531.93 350.92 53232.95 88888.00 2017-11-29 23:37:42.913 333 15531.96 350.93 53232.94 88888.00 2017-11-29 23:37:43.413 333 15531.88 350.94 53232.96 88888.00 2017-11-29 23:37:43.913 333 15531.89 350.91 53232.92 88888.00 2017-11-29 23:37:44.413 333 15531.95 350.85 53232.89 88888.00 2017-11-29 23:37:44.913 333 15531.99 350.79 53232.88 88888.00 2017-11-29 23:37:45.413 333 15531.98 350.81 53232.88 88888.00 2017-11-29 23:37:45.913 333 15531.96 350.85 53232.88 88888.00 2017-11-29 23:37:46.413 333 15531.96 350.89 53232.91 88888.00 2017-11-29 23:37:46.913 333 15531.98 350.88 53232.93 88888.00 2017-11-29 23:37:47.413 333 15531.97 350.85 53232.90 88888.00 2017-11-29 23:37:47.913 333 15531.99 350.80 53232.99 88888.00 2017-11-29 23:37:48.413 333 15532.04 350.79 53232.97 88888.00 2017-11-29 23:37:48.913 333 15532.02 350.81 53232.93 88888.00 2017-11-29 23:37:49.413 333 15532.10 350.82 53232.94 88888.00 2017-11-29 23:37:49.913 333 15532.17 350.76 53232.93 88888.00 2017-11-29 23:37:50.413 333 15532.16 350.72 53232.93 88888.00 2017-11-29 23:37:50.913 333 15532.13 350.72 53232.90 88888.00 2017-11-29 23:37:51.413 333 15532.16 350.77 53232.82 88888.00 2017-11-29 23:37:51.913 333 15532.16 350.77 53232.86 88888.00 2017-11-29 23:37:52.413 333 15532.18 350.70 53232.85 88888.00 2017-11-29 23:37:52.913 333 15532.23 350.66 53232.82 88888.00 2017-11-29 23:37:53.413 333 15532.27 350.68 53232.79 88888.00 2017-11-29 23:37:53.913 333 15532.29 350.68 53232.81 88888.00 2017-11-29 23:37:54.413 333 15532.24 350.67 53232.83 88888.00 2017-11-29 23:37:54.913 333 15532.20 350.65 53232.83 88888.00 2017-11-29 23:37:55.413 333 15532.20 350.64 53232.84 88888.00 2017-11-29 23:37:55.913 333 15532.27 350.60 53232.74 88888.00 2017-11-29 23:37:56.413 333 15532.29 350.59 53232.69 88888.00 2017-11-29 23:37:56.913 333 15532.32 350.62 53232.70 88888.00 2017-11-29 23:37:57.413 333 15532.32 350.62 53232.73 88888.00 2017-11-29 23:37:57.913 333 15532.36 350.59 53232.77 88888.00 2017-11-29 23:37:58.413 333 15532.36 350.60 53232.78 88888.00 2017-11-29 23:37:58.913 333 15532.42 350.59 53232.76 88888.00 2017-11-29 23:37:59.413 333 15532.47 350.57 53232.76 88888.00 2017-11-29 23:37:59.913 333 15532.45 350.54 53232.76 88888.00 2017-11-29 23:38:00.413 333 15532.44 350.54 53232.77 88888.00 2017-11-29 23:38:00.913 333 15532.42 350.50 53232.75 88888.00 2017-11-29 23:38:01.413 333 15532.43 350.51 53232.71 88888.00 2017-11-29 23:38:01.913 333 15532.46 350.48 53232.68 88888.00 2017-11-29 23:38:02.413 333 15532.45 350.42 53232.72 88888.00 2017-11-29 23:38:02.913 333 15532.49 350.42 53232.75 88888.00 2017-11-29 23:38:03.413 333 15532.50 350.41 53232.75 88888.00 2017-11-29 23:38:03.913 333 15532.53 350.42 53232.79 88888.00 2017-11-29 23:38:04.413 333 15532.53 350.44 53232.84 88888.00 2017-11-29 23:38:04.913 333 15532.52 350.45 53232.79 88888.00 2017-11-29 23:38:05.413 333 15532.51 350.42 53232.74 88888.00 2017-11-29 23:38:05.913 333 15532.49 350.45 53232.74 88888.00 2017-11-29 23:38:06.413 333 15532.49 350.48 53232.75 88888.00 2017-11-29 23:38:06.913 333 15532.54 350.42 53232.71 88888.00 2017-11-29 23:38:07.413 333 15532.60 350.40 53232.71 88888.00 2017-11-29 23:38:07.913 333 15532.62 350.33 53232.73 88888.00 2017-11-29 23:38:08.413 333 15532.59 350.33 53232.71 88888.00 2017-11-29 23:38:08.913 333 15532.61 350.34 53232.67 88888.00 2017-11-29 23:38:09.413 333 15532.59 350.29 53232.62 88888.00 2017-11-29 23:38:09.913 333 15532.56 350.24 53232.61 88888.00 2017-11-29 23:38:10.413 333 15532.54 350.19 53232.64 88888.00 2017-11-29 23:38:10.913 333 15532.55 350.20 53232.65 88888.00 2017-11-29 23:38:11.413 333 15532.61 350.16 53232.72 88888.00 2017-11-29 23:38:11.913 333 15532.67 350.19 53232.74 88888.00 2017-11-29 23:38:12.413 333 15532.71 350.15 53232.71 88888.00 2017-11-29 23:38:12.913 333 15532.67 350.15 53232.69 88888.00 2017-11-29 23:38:13.413 333 15532.60 350.12 53232.66 88888.00 2017-11-29 23:38:13.913 333 15532.58 350.13 53232.59 88888.00 2017-11-29 23:38:14.413 333 15532.56 350.13 53232.56 88888.00 2017-11-29 23:38:14.913 333 15532.61 350.13 53232.53 88888.00 2017-11-29 23:38:15.413 333 15532.64 350.10 53232.51 88888.00 2017-11-29 23:38:15.913 333 15532.67 350.04 53232.52 88888.00 2017-11-29 23:38:16.413 333 15532.64 350.04 53232.47 88888.00 2017-11-29 23:38:16.913 333 15532.63 350.05 53232.47 88888.00 2017-11-29 23:38:17.413 333 15532.59 349.99 53232.49 88888.00 2017-11-29 23:38:17.913 333 15532.58 349.98 53232.51 88888.00 2017-11-29 23:38:18.413 333 15532.65 350.01 53232.57 88888.00 2017-11-29 23:38:18.913 333 15532.72 349.98 53232.65 88888.00 2017-11-29 23:38:19.413 333 15532.76 349.97 53232.61 88888.00 2017-11-29 23:38:19.913 333 15532.74 349.97 53232.54 88888.00 2017-11-29 23:38:20.413 333 15532.68 349.92 53232.47 88888.00 2017-11-29 23:38:20.913 333 15532.63 349.90 53232.43 88888.00 2017-11-29 23:38:21.413 333 15532.67 349.86 53232.45 88888.00 2017-11-29 23:38:21.913 333 15532.64 349.87 53232.46 88888.00 2017-11-29 23:38:22.413 333 15532.67 349.88 53232.49 88888.00 2017-11-29 23:38:22.913 333 15532.68 349.86 53232.45 88888.00 2017-11-29 23:38:23.413 333 15532.64 349.85 53232.38 88888.00 2017-11-29 23:38:23.913 333 15532.65 349.84 53232.43 88888.00 2017-11-29 23:38:24.413 333 15532.72 349.81 53232.46 88888.00 2017-11-29 23:38:24.913 333 15532.71 349.81 53232.43 88888.00 2017-11-29 23:38:25.413 333 15532.73 349.79 53232.38 88888.00 2017-11-29 23:38:25.913 333 15532.73 349.79 53232.41 88888.00 2017-11-29 23:38:26.413 333 15532.73 349.82 53232.40 88888.00 2017-11-29 23:38:26.913 333 15532.73 349.85 53232.40 88888.00 2017-11-29 23:38:27.413 333 15532.74 349.85 53232.38 88888.00 2017-11-29 23:38:27.913 333 15532.76 349.86 53232.35 88888.00 2017-11-29 23:38:28.413 333 15532.73 349.87 53232.32 88888.00 2017-11-29 23:38:28.913 333 15532.79 349.84 53232.30 88888.00 2017-11-29 23:38:29.413 333 15532.88 349.85 53232.34 88888.00 2017-11-29 23:38:29.913 333 15532.87 349.82 53232.42 88888.00 2017-11-29 23:38:30.413 333 15532.89 349.76 53232.38 88888.00 2017-11-29 23:38:30.913 333 15532.82 349.76 53232.37 88888.00 2017-11-29 23:38:31.413 333 15532.78 349.73 53232.35 88888.00 2017-11-29 23:38:31.913 333 15532.85 349.77 53232.29 88888.00 2017-11-29 23:38:32.413 333 15532.90 349.79 53232.34 88888.00 2017-11-29 23:38:32.913 333 15532.94 349.80 53232.34 88888.00 2017-11-29 23:38:33.413 333 15532.85 349.78 53232.28 88888.00 2017-11-29 23:38:33.913 333 15532.82 349.73 53232.21 88888.00 2017-11-29 23:38:34.413 333 15532.88 349.73 53232.20 88888.00 2017-11-29 23:38:34.913 333 15532.91 349.73 53232.24 88888.00 2017-11-29 23:38:35.413 333 15532.90 349.72 53232.22 88888.00 2017-11-29 23:38:35.913 333 15532.86 349.69 53232.23 88888.00 2017-11-29 23:38:36.413 333 15532.90 349.70 53232.28 88888.00 2017-11-29 23:38:36.913 333 15532.92 349.72 53232.30 88888.00 2017-11-29 23:38:37.413 333 15532.92 349.72 53232.27 88888.00 2017-11-29 23:38:37.913 333 15532.94 349.69 53232.22 88888.00 2017-11-29 23:38:38.413 333 15532.91 349.70 53232.15 88888.00 2017-11-29 23:38:38.913 333 15532.96 349.66 53232.14 88888.00 2017-11-29 23:38:39.413 333 15533.00 349.63 53232.12 88888.00 2017-11-29 23:38:39.913 333 15532.99 349.63 53232.10 88888.00 2017-11-29 23:38:40.413 333 15533.00 349.64 53232.16 88888.00 2017-11-29 23:38:40.913 333 15533.05 349.67 53232.16 88888.00 2017-11-29 23:38:41.413 333 15533.07 349.68 53232.13 88888.00 2017-11-29 23:38:41.913 333 15532.99 349.66 53232.10 88888.00 2017-11-29 23:38:42.413 333 15532.99 349.66 53232.11 88888.00 2017-11-29 23:38:42.913 333 15533.01 349.67 53232.11 88888.00 2017-11-29 23:38:43.413 333 15532.97 349.63 53232.11 88888.00 2017-11-29 23:38:43.913 333 15533.03 349.59 53232.10 88888.00 2017-11-29 23:38:44.413 333 15533.08 349.60 53232.10 88888.00 2017-11-29 23:38:44.913 333 15533.06 349.61 53232.07 88888.00 2017-11-29 23:38:45.413 333 15532.98 349.61 53232.01 88888.00 2017-11-29 23:38:45.913 333 15533.00 349.59 53231.97 88888.00 2017-11-29 23:38:46.413 333 15533.01 349.55 53232.01 88888.00 2017-11-29 23:38:46.913 333 15533.03 349.52 53231.98 88888.00 2017-11-29 23:38:47.413 333 15533.01 349.54 53231.96 88888.00 2017-11-29 23:38:47.913 333 15533.05 349.52 53231.94 88888.00 2017-11-29 23:38:48.413 333 15533.07 349.52 53231.97 88888.00 2017-11-29 23:38:48.913 333 15533.01 349.56 53231.96 88888.00 2017-11-29 23:38:49.413 333 15533.03 349.59 53231.91 88888.00 2017-11-29 23:38:49.913 333 15533.01 349.54 53231.91 88888.00 2017-11-29 23:38:50.413 333 15532.97 349.52 53231.92 88888.00 2017-11-29 23:38:50.913 333 15532.99 349.51 53231.91 88888.00 2017-11-29 23:38:51.413 333 15533.01 349.54 53231.89 88888.00 2017-11-29 23:38:51.913 333 15533.04 349.62 53231.90 88888.00 2017-11-29 23:38:52.413 333 15533.04 349.62 53231.87 88888.00 2017-11-29 23:38:52.913 333 15533.03 349.62 53231.83 88888.00 2017-11-29 23:38:53.413 333 15533.04 349.62 53231.88 88888.00 2017-11-29 23:38:53.913 333 15533.05 349.62 53231.93 88888.00 2017-11-29 23:38:54.413 333 15533.05 349.63 53231.88 88888.00 2017-11-29 23:38:54.913 333 15533.06 349.68 53231.88 88888.00 2017-11-29 23:38:55.413 333 15533.05 349.68 53231.87 88888.00 2017-11-29 23:38:55.913 333 15533.04 349.68 53231.88 88888.00 2017-11-29 23:38:56.413 333 15533.08 349.72 53231.82 88888.00 2017-11-29 23:38:56.913 333 15533.15 349.72 53231.83 88888.00 2017-11-29 23:38:57.413 333 15533.13 349.69 53231.77 88888.00 2017-11-29 23:38:57.913 333 15533.10 349.69 53231.69 88888.00 2017-11-29 23:38:58.413 333 15533.10 349.68 53231.80 88888.00 2017-11-29 23:38:58.913 333 15533.12 349.67 53231.81 88888.00 2017-11-29 23:38:59.413 333 15533.09 349.72 53231.69 88888.00 2017-11-29 23:38:59.913 333 15533.03 349.75 53231.66 88888.00 2017-11-29 23:39:00.413 333 15533.04 349.76 53231.81 88888.00 2017-11-29 23:39:00.913 333 15533.05 349.77 53231.70 88888.00 2017-11-29 23:39:01.413 333 15533.01 349.79 53231.68 88888.00 2017-11-29 23:39:01.913 333 15533.06 349.82 53231.69 88888.00 2017-11-29 23:39:02.413 333 15532.97 349.82 53231.70 88888.00 2017-11-29 23:39:02.913 333 15533.03 349.87 53231.66 88888.00 2017-11-29 23:39:03.413 333 15533.12 349.90 53231.60 88888.00 2017-11-29 23:39:03.913 333 15533.13 349.89 53231.57 88888.00 2017-11-29 23:39:04.413 333 15533.13 349.88 53231.52 88888.00 2017-11-29 23:39:04.913 333 15533.19 349.89 53231.54 88888.00 2017-11-29 23:39:05.413 333 15533.21 349.89 53231.53 88888.00 2017-11-29 23:39:05.913 333 15533.21 349.89 53231.56 88888.00 2017-11-29 23:39:06.413 333 15533.25 349.89 53231.63 88888.00 2017-11-29 23:39:06.913 333 15533.26 349.90 53231.56 88888.00 2017-11-29 23:39:07.413 333 15533.27 349.89 53231.60 88888.00 2017-11-29 23:39:07.913 333 15533.33 349.95 53231.64 88888.00 2017-11-29 23:39:08.413 333 15533.31 349.95 53231.58 88888.00 2017-11-29 23:39:08.913 333 15533.29 349.95 53231.53 88888.00 2017-11-29 23:39:09.413 333 15533.33 350.02 53231.43 88888.00 2017-11-29 23:39:09.913 333 15533.37 350.04 53231.43 88888.00 2017-11-29 23:39:10.413 333 15533.36 350.05 53231.42 88888.00 2017-11-29 23:39:10.913 333 15533.35 350.05 53231.43 88888.00 2017-11-29 23:39:11.413 333 15533.40 350.08 53231.45 88888.00 2017-11-29 23:39:11.913 333 15533.40 350.12 53231.47 88888.00 2017-11-29 23:39:12.413 333 15533.37 350.10 53231.41 88888.00 2017-11-29 23:39:12.913 333 15533.44 350.12 53231.41 88888.00 2017-11-29 23:39:13.413 333 15533.46 350.15 53231.44 88888.00 2017-11-29 23:39:13.913 333 15533.55 350.15 53231.49 88888.00 2017-11-29 23:39:14.413 333 15533.62 350.12 53231.46 88888.00 2017-11-29 23:39:14.913 333 15533.63 350.12 53231.38 88888.00 2017-11-29 23:39:15.413 333 15533.62 350.12 53231.33 88888.00 2017-11-29 23:39:15.913 333 15533.59 350.13 53231.33 88888.00 2017-11-29 23:39:16.413 333 15533.58 350.11 53231.36 88888.00 2017-11-29 23:39:16.913 333 15533.59 350.11 53231.32 88888.00 2017-11-29 23:39:17.413 333 15533.59 350.12 53231.27 88888.00 2017-11-29 23:39:17.913 333 15533.56 350.11 53231.27 88888.00 2017-11-29 23:39:18.413 333 15533.61 350.14 53231.26 88888.00 2017-11-29 23:39:18.913 333 15533.72 350.20 53231.27 88888.00 2017-11-29 23:39:19.413 333 15533.72 350.21 53231.20 88888.00 2017-11-29 23:39:19.913 333 15533.71 350.20 53231.24 88888.00 2017-11-29 23:39:20.413 333 15533.70 350.21 53231.27 88888.00 2017-11-29 23:39:20.913 333 15533.77 350.23 53231.15 88888.00 2017-11-29 23:39:21.413 333 15533.78 350.22 53231.12 88888.00 2017-11-29 23:39:21.913 333 15533.80 350.22 53231.11 88888.00 2017-11-29 23:39:22.413 333 15533.82 350.21 53231.10 88888.00 2017-11-29 23:39:22.913 333 15533.82 350.21 53231.06 88888.00 2017-11-29 23:39:23.413 333 15533.82 350.25 53231.06 88888.00 2017-11-29 23:39:23.913 333 15533.79 350.28 53231.08 88888.00 2017-11-29 23:39:24.413 333 15533.89 350.28 53231.05 88888.00 2017-11-29 23:39:24.913 333 15533.92 350.37 53231.14 88888.00 2017-11-29 23:39:25.413 333 15533.91 350.37 53231.17 88888.00 2017-11-29 23:39:25.913 333 15533.94 350.33 53231.17 88888.00 2017-11-29 23:39:26.413 333 15533.92 350.34 53231.15 88888.00 2017-11-29 23:39:26.913 333 15533.96 350.36 53231.09 88888.00 2017-11-29 23:39:27.413 333 15534.00 350.36 53231.09 88888.00 2017-11-29 23:39:27.913 333 15533.99 350.39 53231.03 88888.00 2017-11-29 23:39:28.413 333 15534.01 350.38 53231.01 88888.00 2017-11-29 23:39:28.913 333 15533.99 350.39 53231.03 88888.00 2017-11-29 23:39:29.413 333 15534.01 350.37 53230.97 88888.00 2017-11-29 23:39:29.913 333 15534.08 350.38 53230.91 88888.00 2017-11-29 23:39:30.413 333 15534.06 350.40 53230.96 88888.00 2017-11-29 23:39:30.913 333 15534.07 350.44 53230.96 88888.00 2017-11-29 23:39:31.413 333 15534.12 350.41 53231.04 88888.00 2017-11-29 23:39:31.913 333 15534.13 350.41 53230.99 88888.00 2017-11-29 23:39:32.413 333 15534.15 350.44 53230.95 88888.00 2017-11-29 23:39:32.913 333 15534.13 350.44 53230.96 88888.00 2017-11-29 23:39:33.413 333 15534.19 350.45 53230.93 88888.00 2017-11-29 23:39:33.913 333 15534.21 350.46 53230.89 88888.00 2017-11-29 23:39:34.413 333 15534.19 350.47 53230.92 88888.00 2017-11-29 23:39:34.913 333 15534.28 350.50 53230.95 88888.00 2017-11-29 23:39:35.413 333 15534.26 350.51 53230.94 88888.00 2017-11-29 23:39:35.913 333 15534.24 350.51 53230.92 88888.00 2017-11-29 23:39:36.413 333 15534.28 350.56 53230.92 88888.00 2017-11-29 23:39:36.913 333 15534.33 350.55 53230.93 88888.00 2017-11-29 23:39:37.413 333 15534.33 350.57 53230.96 88888.00 2017-11-29 23:39:37.913 333 15534.32 350.57 53230.94 88888.00 2017-11-29 23:39:38.413 333 15534.39 350.54 53230.92 88888.00 2017-11-29 23:39:38.913 333 15534.41 350.54 53230.94 88888.00 2017-11-29 23:39:39.413 333 15534.45 350.56 53230.91 88888.00 2017-11-29 23:39:39.913 333 15534.45 350.59 53230.83 88888.00 2017-11-29 23:39:40.413 333 15534.37 350.60 53230.84 88888.00 2017-11-29 23:39:40.913 333 15534.43 350.63 53230.86 88888.00 2017-11-29 23:39:41.413 333 15534.44 350.63 53230.84 88888.00 2017-11-29 23:39:41.913 333 15534.44 350.65 53230.83 88888.00 2017-11-29 23:39:42.413 333 15534.50 350.68 53230.87 88888.00 2017-11-29 23:39:42.913 333 15534.53 350.68 53230.88 88888.00 2017-11-29 23:39:43.413 333 15534.52 350.68 53230.87 88888.00 2017-11-29 23:39:43.913 333 15534.50 350.68 53230.86 88888.00 2017-11-29 23:39:44.413 333 15534.51 350.72 53230.79 88888.00 2017-11-29 23:39:44.913 333 15534.53 350.73 53230.72 88888.00 2017-11-29 23:39:45.413 333 15534.54 350.72 53230.71 88888.00 2017-11-29 23:39:45.913 333 15534.55 350.71 53230.72 88888.00 2017-11-29 23:39:46.413 333 15534.52 350.68 53230.70 88888.00 2017-11-29 23:39:46.913 333 15534.54 350.70 53230.70 88888.00 2017-11-29 23:39:47.413 333 15534.54 350.74 53230.68 88888.00 2017-11-29 23:39:47.913 333 15534.59 350.74 53230.66 88888.00 2017-11-29 23:39:48.413 333 15534.58 350.80 53230.74 88888.00 2017-11-29 23:39:48.913 333 15534.55 350.76 53230.79 88888.00 2017-11-29 23:39:49.413 333 15534.55 350.75 53230.87 88888.00 2017-11-29 23:39:49.913 333 15534.59 350.74 53230.84 88888.00 2017-11-29 23:39:50.413 333 15534.63 350.75 53230.74 88888.00 2017-11-29 23:39:50.913 333 15534.68 350.76 53230.69 88888.00 2017-11-29 23:39:51.413 333 15534.68 350.75 53230.69 88888.00 2017-11-29 23:39:51.913 333 15534.67 350.82 53230.66 88888.00 2017-11-29 23:39:52.413 333 15534.64 350.84 53230.64 88888.00 2017-11-29 23:39:52.913 333 15534.64 350.82 53230.67 88888.00 2017-11-29 23:39:53.413 333 15534.66 350.84 53230.63 88888.00 2017-11-29 23:39:53.913 333 15534.70 350.88 53230.64 88888.00 2017-11-29 23:39:54.413 333 15534.72 350.82 53230.68 88888.00 2017-11-29 23:39:54.913 333 15534.71 350.85 53230.71 88888.00 2017-11-29 23:39:55.413 333 15534.72 350.88 53230.72 88888.00 2017-11-29 23:39:55.913 333 15534.75 350.93 53230.69 88888.00 2017-11-29 23:39:56.413 333 15534.68 350.98 53230.70 88888.00 2017-11-29 23:39:56.913 333 15534.64 350.94 53230.66 88888.00 2017-11-29 23:39:57.413 333 15534.63 350.96 53230.65 88888.00 2017-11-29 23:39:57.913 333 15534.64 350.92 53230.67 88888.00 2017-11-29 23:39:58.413 333 15534.60 350.89 53230.64 88888.00 2017-11-29 23:39:58.913 333 15534.61 350.88 53230.57 88888.00 2017-11-29 23:39:59.413 333 15534.63 350.90 53230.57 88888.00 2017-11-29 23:39:59.913 333 15534.67 350.93 53230.57 88888.00 2017-11-29 23:40:00.413 333 15534.67 350.91 53230.61 88888.00 2017-11-29 23:40:00.913 333 15534.66 350.94 53230.67 88888.00 2017-11-29 23:40:01.413 333 15534.68 350.96 53230.65 88888.00 2017-11-29 23:40:01.913 333 15534.67 350.96 53230.69 88888.00 2017-11-29 23:40:02.413 333 15534.73 350.98 53230.73 88888.00 2017-11-29 23:40:02.913 333 15534.78 350.99 53230.76 88888.00 2017-11-29 23:40:03.413 333 15534.75 350.98 53230.74 88888.00 2017-11-29 23:40:03.913 333 15534.76 351.01 53230.70 88888.00 2017-11-29 23:40:04.413 333 15534.73 350.99 53230.63 88888.00 2017-11-29 23:40:04.913 333 15534.76 351.01 53230.62 88888.00 2017-11-29 23:40:05.413 333 15534.76 351.01 53230.61 88888.00 2017-11-29 23:40:05.913 333 15534.77 351.01 53230.64 88888.00 2017-11-29 23:40:06.413 333 15534.77 350.98 53230.67 88888.00 2017-11-29 23:40:06.913 333 15534.75 351.01 53230.66 88888.00 2017-11-29 23:40:07.413 333 15534.69 351.05 53230.70 88888.00 2017-11-29 23:40:07.913 333 15534.69 351.03 53230.75 88888.00 2017-11-29 23:40:08.413 333 15534.72 351.06 53230.74 88888.00 2017-11-29 23:40:08.913 333 15534.77 351.06 53230.66 88888.00 2017-11-29 23:40:09.413 333 15534.79 351.05 53230.65 88888.00 2017-11-29 23:40:09.913 333 15534.77 351.07 53230.64 88888.00 2017-11-29 23:40:10.413 333 15534.82 351.11 53230.63 88888.00 2017-11-29 23:40:10.913 333 15534.79 351.11 53230.57 88888.00 2017-11-29 23:40:11.413 333 15534.80 351.11 53230.57 88888.00 2017-11-29 23:40:11.913 333 15534.76 351.13 53230.56 88888.00 2017-11-29 23:40:12.413 333 15534.78 351.08 53230.59 88888.00 2017-11-29 23:40:12.913 333 15534.82 351.10 53230.61 88888.00 2017-11-29 23:40:13.413 333 15534.81 351.09 53230.66 88888.00 2017-11-29 23:40:13.913 333 15534.82 351.11 53230.66 88888.00 2017-11-29 23:40:14.413 333 15534.87 351.11 53230.67 88888.00 2017-11-29 23:40:14.913 333 15534.84 351.07 53230.64 88888.00 2017-11-29 23:40:15.413 333 15534.87 351.06 53230.62 88888.00 2017-11-29 23:40:15.913 333 15534.86 351.09 53230.57 88888.00 2017-11-29 23:40:16.413 333 15534.86 351.15 53230.52 88888.00 2017-11-29 23:40:16.913 333 15534.86 351.16 53230.47 88888.00 2017-11-29 23:40:17.413 333 15534.89 351.16 53230.48 88888.00 2017-11-29 23:40:17.913 333 15534.97 351.15 53230.51 88888.00 2017-11-29 23:40:18.413 333 15534.99 351.17 53230.60 88888.00 2017-11-29 23:40:18.913 333 15534.97 351.15 53230.63 88888.00 2017-11-29 23:40:19.413 333 15534.98 351.16 53230.66 88888.00 2017-11-29 23:40:19.913 333 15534.99 351.25 53230.65 88888.00 2017-11-29 23:40:20.413 333 15534.94 351.28 53230.60 88888.00 2017-11-29 23:40:20.913 333 15534.98 351.22 53230.59 88888.00 2017-11-29 23:40:21.413 333 15535.00 351.22 53230.61 88888.00 2017-11-29 23:40:21.913 333 15534.98 351.20 53230.67 88888.00 2017-11-29 23:40:22.413 333 15534.99 351.15 53230.66 88888.00 2017-11-29 23:40:22.913 333 15535.04 351.14 53230.67 88888.00 2017-11-29 23:40:23.413 333 15534.97 351.18 53230.66 88888.00 2017-11-29 23:40:23.913 333 15535.02 351.19 53230.66 88888.00 2017-11-29 23:40:24.413 333 15535.11 351.20 53230.69 88888.00 2017-11-29 23:40:24.913 333 15535.07 351.24 53230.74 88888.00 2017-11-29 23:40:25.413 333 15535.11 351.27 53230.67 88888.00 2017-11-29 23:40:25.913 333 15535.17 351.25 53230.62 88888.00 2017-11-29 23:40:26.413 333 15535.16 351.28 53230.61 88888.00 2017-11-29 23:40:26.913 333 15535.16 351.32 53230.62 88888.00 2017-11-29 23:40:27.413 333 15535.18 351.28 53230.66 88888.00 2017-11-29 23:40:27.913 333 15535.18 351.31 53230.59 88888.00 2017-11-29 23:40:28.413 333 15535.16 351.28 53230.53 88888.00 2017-11-29 23:40:28.913 333 15535.18 351.25 53230.52 88888.00 2017-11-29 23:40:29.413 333 15535.25 351.28 53230.53 88888.00 2017-11-29 23:40:29.913 333 15535.32 351.28 53230.61 88888.00 2017-11-29 23:40:30.413 333 15535.33 351.26 53230.63 88888.00 2017-11-29 23:40:30.913 333 15535.29 351.25 53230.64 88888.00 2017-11-29 23:40:31.413 333 15535.26 351.26 53230.61 88888.00 2017-11-29 23:40:31.913 333 15535.25 351.29 53230.66 88888.00 2017-11-29 23:40:32.413 333 15535.32 351.31 53230.68 88888.00 2017-11-29 23:40:32.913 333 15535.35 351.34 53230.74 88888.00 2017-11-29 23:40:33.413 333 15535.33 351.40 53230.75 88888.00 2017-11-29 23:40:33.913 333 15535.34 351.42 53230.68 88888.00 2017-11-29 23:40:34.413 333 15535.35 351.43 53230.62 88888.00 2017-11-29 23:40:34.913 333 15535.36 351.40 53230.57 88888.00 2017-11-29 23:40:35.413 333 15535.38 351.43 53230.61 88888.00 2017-11-29 23:40:35.913 333 15535.44 351.43 53230.62 88888.00 2017-11-29 23:40:36.413 333 15535.48 351.42 53230.63 88888.00 2017-11-29 23:40:36.913 333 15535.44 351.45 53230.67 88888.00 2017-11-29 23:40:37.413 333 15535.48 351.46 53230.68 88888.00 2017-11-29 23:40:37.913 333 15535.51 351.48 53230.70 88888.00 2017-11-29 23:40:38.413 333 15535.50 351.49 53230.71 88888.00 2017-11-29 23:40:38.913 333 15535.53 351.45 53230.74 88888.00 2017-11-29 23:40:39.413 333 15535.51 351.49 53230.73 88888.00 2017-11-29 23:40:39.913 333 15535.49 351.51 53230.71 88888.00 2017-11-29 23:40:40.413 333 15535.53 351.51 53230.70 88888.00 2017-11-29 23:40:40.913 333 15535.60 351.53 53230.72 88888.00 2017-11-29 23:40:41.413 333 15535.63 351.52 53230.75 88888.00 2017-11-29 23:40:41.913 333 15535.61 351.57 53230.76 88888.00 2017-11-29 23:40:42.413 333 15535.61 351.57 53230.77 88888.00 2017-11-29 23:40:42.913 333 15535.62 351.55 53230.84 88888.00 2017-11-29 23:40:43.413 333 15535.61 351.55 53230.83 88888.00 2017-11-29 23:40:43.913 333 15535.59 351.55 53230.88 88888.00 2017-11-29 23:40:44.413 333 15535.63 351.53 53230.92 88888.00 2017-11-29 23:40:44.913 333 15535.69 351.54 53230.92 88888.00 2017-11-29 23:40:45.413 333 15535.67 351.57 53230.87 88888.00 2017-11-29 23:40:45.913 333 15535.72 351.58 53230.82 88888.00 2017-11-29 23:40:46.413 333 15535.70 351.58 53230.71 88888.00 2017-11-29 23:40:46.913 333 15535.62 351.62 53230.72 88888.00 2017-11-29 23:40:47.413 333 15535.63 351.67 53230.77 88888.00 2017-11-29 23:40:47.913 333 15535.62 351.69 53230.82 88888.00 2017-11-29 23:40:48.413 333 15535.66 351.69 53230.81 88888.00 2017-11-29 23:40:48.913 333 15535.66 351.66 53230.86 88888.00 2017-11-29 23:40:49.413 333 15535.69 351.69 53230.85 88888.00 2017-11-29 23:40:49.913 333 15535.75 351.70 53230.86 88888.00 2017-11-29 23:40:50.413 333 15535.76 351.68 53230.85 88888.00 2017-11-29 23:40:50.913 333 15535.76 351.61 53230.90 88888.00 2017-11-29 23:40:51.413 333 15535.80 351.63 53230.88 88888.00 2017-11-29 23:40:51.913 333 15535.81 351.67 53230.83 88888.00 2017-11-29 23:40:52.413 333 15535.78 351.70 53230.75 88888.00 2017-11-29 23:40:52.913 333 15535.79 351.70 53230.81 88888.00 2017-11-29 23:40:53.413 333 15535.80 351.71 53230.86 88888.00 2017-11-29 23:40:53.913 333 15535.82 351.72 53230.83 88888.00 2017-11-29 23:40:54.413 333 15535.78 351.75 53230.90 88888.00 2017-11-29 23:40:54.913 333 15535.82 351.72 53230.83 88888.00 2017-11-29 23:40:55.413 333 15535.81 351.74 53230.87 88888.00 2017-11-29 23:40:55.913 333 15535.87 351.74 53230.97 88888.00 2017-11-29 23:40:56.413 333 15535.89 351.75 53231.06 88888.00 2017-11-29 23:40:56.913 333 15535.89 351.77 53231.04 88888.00 2017-11-29 23:40:57.413 333 15535.88 351.78 53230.94 88888.00 2017-11-29 23:40:57.913 333 15535.89 351.79 53230.97 88888.00 2017-11-29 23:40:58.413 333 15535.94 351.79 53230.92 88888.00 2017-11-29 23:40:58.913 333 15535.96 351.83 53230.91 88888.00 2017-11-29 23:40:59.413 333 15535.96 351.78 53230.91 88888.00 2017-11-29 23:40:59.913 333 15535.96 351.80 53230.91 88888.00 2017-11-29 23:41:00.413 333 15535.94 351.80 53230.93 88888.00 2017-11-29 23:41:00.913 333 15535.99 351.81 53230.96 88888.00 2017-11-29 23:41:01.413 333 15535.95 351.81 53231.02 88888.00 2017-11-29 23:41:01.913 333 15535.96 351.81 53231.00 88888.00 2017-11-29 23:41:02.413 333 15536.00 351.84 53230.95 88888.00 2017-11-29 23:41:02.913 333 15536.00 351.88 53231.01 88888.00 2017-11-29 23:41:03.413 333 15536.00 351.83 53231.05 88888.00 2017-11-29 23:41:03.913 333 15536.05 351.72 53231.03 88888.00 2017-11-29 23:41:04.404 333 15536.04 351.72 53231.01 88888.00 2017-11-29 23:41:04.904 333 15535.99 351.75 53230.99 88888.00 2017-11-29 23:41:05.404 333 15535.97 351.75 53231.00 88888.00 2017-11-29 23:41:05.904 333 15536.02 351.74 53231.02 88888.00 2017-11-29 23:41:06.404 333 15536.05 351.71 53231.03 88888.00 2017-11-29 23:41:06.904 333 15536.00 351.70 53231.05 88888.00 2017-11-29 23:41:07.404 333 15535.95 351.74 53231.06 88888.00 2017-11-29 23:41:07.904 333 15535.93 351.75 53231.08 88888.00 2017-11-29 23:41:08.404 333 15535.94 351.72 53231.08 88888.00 2017-11-29 23:41:08.904 333 15535.97 351.70 53231.09 88888.00 2017-11-29 23:41:09.404 333 15535.98 351.72 53231.10 88888.00 2017-11-29 23:41:09.904 333 15535.99 351.72 53231.01 88888.00 2017-11-29 23:41:10.404 333 15535.96 351.76 53231.00 88888.00 2017-11-29 23:41:10.904 333 15535.89 351.78 53231.02 88888.00 2017-11-29 23:41:11.404 333 15535.90 351.78 53231.00 88888.00 2017-11-29 23:41:11.904 333 15535.93 351.76 53231.09 88888.00 2017-11-29 23:41:12.404 333 15535.96 351.77 53231.10 88888.00 2017-11-29 23:41:12.904 333 15535.98 351.77 53231.10 88888.00 2017-11-29 23:41:13.404 333 15535.96 351.81 53231.12 88888.00 2017-11-29 23:41:13.904 333 15535.95 351.87 53231.14 88888.00 2017-11-29 23:41:14.404 333 15535.97 351.80 53231.19 88888.00 2017-11-29 23:41:14.904 333 15535.99 351.78 53231.22 88888.00 2017-11-29 23:41:15.404 333 15536.04 351.80 53231.29 88888.00 2017-11-29 23:41:15.904 333 15535.99 351.78 53231.30 88888.00 2017-11-29 23:41:16.404 333 15535.97 351.75 53231.30 88888.00 2017-11-29 23:41:16.904 333 15535.97 351.75 53231.24 88888.00 2017-11-29 23:41:17.404 333 15535.93 351.81 53231.20 88888.00 2017-11-29 23:41:17.904 333 15535.99 351.86 53231.19 88888.00 2017-11-29 23:41:18.404 333 15536.03 351.83 53231.22 88888.00 2017-11-29 23:41:18.904 333 15536.02 351.83 53231.27 88888.00 2017-11-29 23:41:19.404 333 15536.00 351.84 53231.30 88888.00 2017-11-29 23:41:19.904 333 15536.04 351.85 53231.31 88888.00 2017-11-29 23:41:20.404 333 15536.02 351.84 53231.27 88888.00 2017-11-29 23:41:20.904 333 15536.00 351.85 53231.27 88888.00 2017-11-29 23:41:21.404 333 15536.03 351.86 53231.28 88888.00 2017-11-29 23:41:21.904 333 15536.02 351.86 53231.26 88888.00 2017-11-29 23:41:22.404 333 15536.02 351.87 53231.23 88888.00 2017-11-29 23:41:22.904 333 15535.97 351.87 53231.25 88888.00 2017-11-29 23:41:23.404 333 15535.98 351.91 53231.29 88888.00 2017-11-29 23:41:23.904 333 15536.04 351.91 53231.31 88888.00 2017-11-29 23:41:24.404 333 15536.06 351.93 53231.30 88888.00 2017-11-29 23:41:24.904 333 15536.06 351.93 53231.32 88888.00 2017-11-29 23:41:25.404 333 15536.03 351.92 53231.37 88888.00 2017-11-29 23:41:25.904 333 15535.99 351.92 53231.40 88888.00 2017-11-29 23:41:26.404 333 15536.03 351.92 53231.48 88888.00 2017-11-29 23:41:26.904 333 15536.02 351.93 53231.51 88888.00 2017-11-29 23:41:27.404 333 15536.05 351.96 53231.45 88888.00 2017-11-29 23:41:27.904 333 15536.03 352.00 53231.48 88888.00 2017-11-29 23:41:28.404 333 15536.03 351.96 53231.42 88888.00 2017-11-29 23:41:28.904 333 15536.07 351.96 53231.42 88888.00 2017-11-29 23:41:29.404 333 15536.08 351.93 53231.37 88888.00 2017-11-29 23:41:29.904 333 15536.05 351.97 53231.35 88888.00 2017-11-29 23:41:30.404 333 15536.07 352.00 53231.41 88888.00 2017-11-29 23:41:30.904 333 15536.03 352.02 53231.42 88888.00 2017-11-29 23:41:31.404 333 15536.04 352.03 53231.41 88888.00 2017-11-29 23:41:31.904 333 15536.06 352.01 53231.43 88888.00 2017-11-29 23:41:32.404 333 15536.03 352.04 53231.44 88888.00 2017-11-29 23:41:32.904 333 15536.00 352.05 53231.51 88888.00 2017-11-29 23:41:33.404 333 15536.00 352.05 53231.52 88888.00 2017-11-29 23:41:33.904 333 15536.02 352.02 53231.54 88888.00 2017-11-29 23:41:34.404 333 15536.06 352.00 53231.48 88888.00 2017-11-29 23:41:34.904 333 15536.03 352.02 53231.47 88888.00 2017-11-29 23:41:35.404 333 15536.00 352.04 53231.49 88888.00 2017-11-29 23:41:35.904 333 15535.95 352.03 53231.45 88888.00 2017-11-29 23:41:36.404 333 15535.99 352.02 53231.47 88888.00 2017-11-29 23:41:36.904 333 15536.02 352.00 53231.46 88888.00 2017-11-29 23:41:37.404 333 15536.08 352.01 53231.55 88888.00 2017-11-29 23:41:37.904 333 15536.03 352.09 53231.55 88888.00 2017-11-29 23:41:38.404 333 15535.99 352.10 53231.56 88888.00 2017-11-29 23:41:38.904 333 15535.99 352.08 53231.52 88888.00 2017-11-29 23:41:39.404 333 15535.99 352.00 53231.52 88888.00 2017-11-29 23:41:39.904 333 15535.99 351.98 53231.51 88888.00 2017-11-29 23:41:40.404 333 15535.98 352.01 53231.54 88888.00 2017-11-29 23:41:40.904 333 15535.95 352.06 53231.51 88888.00 2017-11-29 23:41:41.404 333 15535.94 352.06 53231.48 88888.00 2017-11-29 23:41:41.904 333 15535.98 352.05 53231.54 88888.00 2017-11-29 23:41:42.404 333 15535.95 352.06 53231.53 88888.00 2017-11-29 23:41:42.904 333 15535.91 352.09 53231.54 88888.00 2017-11-29 23:41:43.404 333 15535.99 352.10 53231.57 88888.00 2017-11-29 23:41:43.904 333 15536.04 352.09 53231.60 88888.00 2017-11-29 23:41:44.404 333 15536.08 352.10 53231.62 88888.00 2017-11-29 23:41:44.904 333 15536.00 352.10 53231.57 88888.00 2017-11-29 23:41:45.404 333 15535.98 352.08 53231.62 88888.00 2017-11-29 23:41:45.904 333 15535.98 352.09 53231.65 88888.00 2017-11-29 23:41:46.404 333 15535.97 352.06 53231.62 88888.00 2017-11-29 23:41:46.904 333 15535.99 352.05 53231.58 88888.00 2017-11-29 23:41:47.404 333 15536.08 352.08 53231.63 88888.00 2017-11-29 23:41:47.904 333 15536.08 352.04 53231.66 88888.00 2017-11-29 23:41:48.404 333 15536.04 352.03 53231.63 88888.00 2017-11-29 23:41:48.904 333 15536.08 352.05 53231.66 88888.00 2017-11-29 23:41:49.404 333 15536.06 352.04 53231.63 88888.00 2017-11-29 23:41:49.904 333 15536.03 352.04 53231.68 88888.00 2017-11-29 23:41:50.404 333 15536.05 352.03 53231.73 88888.00 2017-11-29 23:41:50.904 333 15536.05 352.04 53231.66 88888.00 2017-11-29 23:41:51.404 333 15536.04 352.04 53231.63 88888.00 2017-11-29 23:41:51.904 333 15536.04 352.01 53231.63 88888.00 2017-11-29 23:41:52.404 333 15536.06 352.02 53231.61 88888.00 2017-11-29 23:41:52.904 333 15536.08 352.06 53231.54 88888.00 2017-11-29 23:41:53.404 333 15536.03 352.03 53231.53 88888.00 2017-11-29 23:41:53.904 333 15535.97 352.06 53231.60 88888.00 2017-11-29 23:41:54.404 333 15535.99 352.10 53231.63 88888.00 2017-11-29 23:41:54.904 333 15536.00 352.08 53231.63 88888.00 2017-11-29 23:41:55.404 333 15535.99 352.06 53231.70 88888.00 2017-11-29 23:41:55.904 333 15536.02 352.05 53231.70 88888.00 2017-11-29 23:41:56.404 333 15536.00 352.05 53231.67 88888.00 2017-11-29 23:41:56.904 333 15535.97 352.00 53231.68 88888.00 2017-11-29 23:41:57.404 333 15535.99 352.00 53231.62 88888.00 2017-11-29 23:41:57.904 333 15535.99 352.06 53231.64 88888.00 2017-11-29 23:41:58.404 333 15535.94 352.10 53231.68 88888.00 2017-11-29 23:41:58.904 333 15535.93 352.05 53231.68 88888.00 2017-11-29 23:41:59.404 333 15535.96 352.00 53231.61 88888.00 2017-11-29 23:41:59.904 333 15535.98 351.96 53231.58 88888.00 2017-11-29 23:42:00.404 333 15536.00 351.96 53231.56 88888.00 2017-11-29 23:42:00.904 333 15535.99 351.91 53231.62 88888.00 2017-11-29 23:42:01.404 333 15535.95 351.93 53231.68 88888.00 2017-11-29 23:42:01.904 333 15535.91 351.95 53231.76 88888.00 2017-11-29 23:42:02.404 333 15535.93 351.97 53231.80 88888.00 2017-11-29 23:42:02.904 333 15535.90 351.97 53231.70 88888.00 2017-11-29 23:42:03.404 333 15535.90 351.98 53231.73 88888.00 2017-11-29 23:42:03.904 333 15535.95 351.95 53231.76 88888.00 2017-11-29 23:42:04.404 333 15535.90 351.92 53231.74 88888.00 2017-11-29 23:42:04.904 333 15535.85 351.91 53231.73 88888.00 2017-11-29 23:42:05.404 333 15535.85 351.91 53231.76 88888.00 2017-11-29 23:42:05.904 333 15535.86 351.86 53231.76 88888.00 2017-11-29 23:42:06.404 333 15535.85 351.86 53231.75 88888.00 2017-11-29 23:42:06.904 333 15535.87 351.87 53231.77 88888.00 2017-11-29 23:42:07.404 333 15535.88 351.88 53231.77 88888.00 2017-11-29 23:42:07.904 333 15535.82 351.95 53231.80 88888.00 2017-11-29 23:42:08.404 333 15535.81 351.92 53231.76 88888.00 2017-11-29 23:42:08.904 333 15535.82 351.92 53231.83 88888.00 2017-11-29 23:42:09.404 333 15535.85 351.91 53231.89 88888.00 2017-11-29 23:42:09.904 333 15535.78 351.92 53231.86 88888.00 2017-11-29 23:42:10.404 333 15535.82 351.88 53231.85 88888.00 2017-11-29 23:42:10.904 333 15535.80 351.86 53231.82 88888.00 2017-11-29 23:42:11.404 333 15535.76 351.87 53231.82 88888.00 2017-11-29 23:42:11.904 333 15535.71 351.87 53231.81 88888.00 2017-11-29 23:42:12.404 333 15535.72 351.88 53231.75 88888.00 2017-11-29 23:42:12.904 333 15535.72 351.87 53231.76 88888.00 2017-11-29 23:42:13.404 333 15535.75 351.84 53231.82 88888.00 2017-11-29 23:42:13.904 333 15535.76 351.84 53231.91 88888.00 2017-11-29 23:42:14.404 333 15535.68 351.83 53231.89 88888.00 2017-11-29 23:42:14.904 333 15535.69 351.79 53231.91 88888.00 2017-11-29 23:42:15.404 333 15535.70 351.80 53231.92 88888.00 2017-11-29 23:42:15.904 333 15535.71 351.78 53231.94 88888.00 2017-11-29 23:42:16.404 333 15535.79 351.79 53231.93 88888.00 2017-11-29 23:42:16.904 333 15535.78 351.83 53231.87 88888.00 2017-11-29 23:42:17.404 333 15535.77 351.79 53231.83 88888.00 2017-11-29 23:42:17.904 333 15535.68 351.78 53231.82 88888.00 2017-11-29 23:42:18.404 333 15535.64 351.79 53231.82 88888.00 2017-11-29 23:42:18.904 333 15535.66 351.79 53231.88 88888.00 2017-11-29 23:42:19.404 333 15535.63 351.78 53231.88 88888.00 2017-11-29 23:42:19.904 333 15535.64 351.76 53231.85 88888.00 2017-11-29 23:42:20.404 333 15535.66 351.76 53231.88 88888.00 2017-11-29 23:42:20.904 333 15535.72 351.74 53231.89 88888.00 2017-11-29 23:42:21.404 333 15535.71 351.69 53231.84 88888.00 2017-11-29 23:42:21.904 333 15535.72 351.71 53231.84 88888.00 2017-11-29 23:42:22.404 333 15535.68 351.74 53231.90 88888.00 2017-11-29 23:42:22.904 333 15535.68 351.68 53231.89 88888.00 2017-11-29 23:42:23.404 333 15535.64 351.66 53231.83 88888.00 2017-11-29 23:42:23.904 333 15535.66 351.69 53231.86 88888.00 2017-11-29 23:42:24.404 333 15535.67 351.67 53231.86 88888.00 2017-11-29 23:42:24.904 333 15535.68 351.66 53231.84 88888.00 2017-11-29 23:42:25.404 333 15535.70 351.63 53231.85 88888.00 2017-11-29 23:42:25.904 333 15535.70 351.58 53231.86 88888.00 2017-11-29 23:42:26.404 333 15535.71 351.60 53231.95 88888.00 2017-11-29 23:42:26.904 333 15535.67 351.58 53231.91 88888.00 2017-11-29 23:42:27.404 333 15535.64 351.59 53231.89 88888.00 2017-11-29 23:42:27.904 333 15535.61 351.60 53231.97 88888.00 2017-11-29 23:42:28.404 333 15535.61 351.62 53231.95 88888.00 2017-11-29 23:42:28.904 333 15535.64 351.60 53231.92 88888.00 2017-11-29 23:42:29.404 333 15535.63 351.54 53231.91 88888.00 2017-11-29 23:42:29.904 333 15535.60 351.51 53231.85 88888.00 2017-11-29 23:42:30.404 333 15535.60 351.51 53231.86 88888.00 2017-11-29 23:42:30.904 333 15535.58 351.51 53231.90 88888.00 2017-11-29 23:42:31.404 333 15535.60 351.52 53231.91 88888.00 2017-11-29 23:42:31.904 333 15535.62 351.51 53231.91 88888.00 2017-11-29 23:42:32.404 333 15535.61 351.49 53231.95 88888.00 2017-11-29 23:42:32.904 333 15535.55 351.53 53231.98 88888.00 2017-11-29 23:42:33.404 333 15535.59 351.51 53232.02 88888.00 2017-11-29 23:42:33.904 333 15535.60 351.49 53232.01 88888.00 2017-11-29 23:42:34.404 333 15535.60 351.51 53231.98 88888.00 2017-11-29 23:42:34.904 333 15535.57 351.55 53231.96 88888.00 2017-11-29 23:42:35.404 333 15535.52 351.62 53231.92 88888.00 2017-11-29 23:42:35.904 333 15535.51 351.59 53231.90 88888.00 2017-11-29 23:42:36.404 333 15535.53 351.57 53231.82 88888.00 2017-11-29 23:42:36.904 333 15535.54 351.57 53231.85 88888.00 2017-11-29 23:42:37.404 333 15535.50 351.51 53231.93 88888.00 2017-11-29 23:42:37.904 333 15535.51 351.51 53231.98 88888.00 2017-11-29 23:42:38.404 333 15535.43 351.52 53232.03 88888.00 2017-11-29 23:42:38.904 333 15535.48 351.51 53232.06 88888.00 2017-11-29 23:42:39.404 333 15535.51 351.51 53232.04 88888.00 2017-11-29 23:42:39.904 333 15535.51 351.48 53231.97 88888.00 2017-11-29 23:42:40.404 333 15535.51 351.46 53231.96 88888.00 2017-11-29 23:42:40.904 333 15535.48 351.45 53232.01 88888.00 2017-11-29 23:42:41.404 333 15535.45 351.46 53231.97 88888.00 2017-11-29 23:42:41.904 333 15535.46 351.46 53231.95 88888.00 2017-11-29 23:42:42.404 333 15535.45 351.46 53231.95 88888.00 2017-11-29 23:42:42.904 333 15535.46 351.45 53231.92 88888.00 2017-11-29 23:42:43.404 333 15535.49 351.44 53231.91 88888.00 2017-11-29 23:42:43.904 333 15535.44 351.44 53231.94 88888.00 2017-11-29 23:42:44.404 333 15535.46 351.41 53231.96 88888.00 2017-11-29 23:42:44.904 333 15535.48 351.40 53231.95 88888.00 2017-11-29 23:42:45.404 333 15535.46 351.34 53231.95 88888.00 2017-11-29 23:42:45.904 333 15535.45 351.33 53231.95 88888.00 2017-11-29 23:42:46.404 333 15535.43 351.33 53231.95 88888.00 2017-11-29 23:42:46.904 333 15535.46 351.28 53232.05 88888.00 2017-11-29 23:42:47.404 333 15535.46 351.33 53231.98 88888.00 2017-11-29 23:42:47.904 333 15535.46 351.35 53231.88 88888.00 2017-11-29 23:42:48.404 333 15535.42 351.31 53231.86 88888.00 2017-11-29 23:42:48.904 333 15535.42 351.26 53231.87 88888.00 2017-11-29 23:42:49.404 333 15535.48 351.28 53231.89 88888.00 2017-11-29 23:42:49.904 333 15535.43 351.29 53231.92 88888.00 2017-11-29 23:42:50.404 333 15535.42 351.28 53231.96 88888.00 2017-11-29 23:42:50.904 333 15535.43 351.28 53231.98 88888.00 2017-11-29 23:42:51.404 333 15535.40 351.27 53232.01 88888.00 2017-11-29 23:42:51.904 333 15535.43 351.26 53231.98 88888.00 2017-11-29 23:42:52.404 333 15535.41 351.28 53232.02 88888.00 2017-11-29 23:42:52.904 333 15535.38 351.33 53231.97 88888.00 2017-11-29 23:42:53.404 333 15535.43 351.32 53231.91 88888.00 2017-11-29 23:42:53.904 333 15535.45 351.26 53231.92 88888.00 2017-11-29 23:42:54.404 333 15535.41 351.28 53231.95 88888.00 2017-11-29 23:42:54.904 333 15535.41 351.25 53232.01 88888.00 2017-11-29 23:42:55.404 333 15535.39 351.25 53232.03 88888.00 2017-11-29 23:42:55.904 333 15535.40 351.22 53232.02 88888.00 2017-11-29 23:42:56.404 333 15535.42 351.18 53231.98 88888.00 2017-11-29 23:42:56.904 333 15535.41 351.19 53231.95 88888.00 2017-11-29 23:42:57.404 333 15535.46 351.20 53231.95 88888.00 2017-11-29 23:42:57.904 333 15535.46 351.18 53231.95 88888.00 2017-11-29 23:42:58.404 333 15535.41 351.17 53231.92 88888.00 2017-11-29 23:42:58.904 333 15535.39 351.17 53231.88 88888.00 2017-11-29 23:42:59.404 333 15535.35 351.16 53231.91 88888.00 2017-11-29 23:42:59.904 333 15535.33 351.15 53231.88 88888.00 2017-11-29 23:43:00.404 333 15535.35 351.16 53231.86 88888.00 2017-11-29 23:43:00.904 333 15535.36 351.15 53231.86 88888.00 2017-11-29 23:43:01.404 333 15535.34 351.11 53231.88 88888.00 2017-11-29 23:43:01.904 333 15535.33 351.08 53231.91 88888.00 2017-11-29 23:43:02.404 333 15535.33 351.07 53231.98 88888.00 2017-11-29 23:43:02.904 333 15535.34 351.07 53232.02 88888.00 2017-11-29 23:43:03.404 333 15535.33 351.08 53232.01 88888.00 2017-11-29 23:43:03.904 333 15535.33 351.11 53231.98 88888.00 2017-11-29 23:43:04.404 333 15535.29 351.07 53231.96 88888.00 2017-11-29 23:43:04.904 333 15535.30 351.07 53231.95 88888.00 2017-11-29 23:43:05.404 333 15535.27 351.10 53232.00 88888.00 2017-11-29 23:43:05.904 333 15535.25 351.08 53231.97 88888.00 2017-11-29 23:43:06.404 333 15535.27 351.09 53231.92 88888.00 2017-11-29 23:43:06.904 333 15535.25 351.11 53231.93 88888.00 2017-11-29 23:43:07.404 333 15535.26 351.14 53231.94 88888.00 2017-11-29 23:43:07.904 333 15535.31 351.09 53231.93 88888.00 2017-11-29 23:43:08.404 333 15535.27 351.06 53231.98 88888.00 2017-11-29 23:43:08.904 333 15535.30 351.07 53232.00 88888.00 2017-11-29 23:43:09.404 333 15535.29 351.09 53232.01 88888.00 2017-11-29 23:43:09.904 333 15535.22 351.08 53231.97 88888.00 2017-11-29 23:43:10.404 333 15535.23 351.07 53231.90 88888.00 2017-11-29 23:43:10.904 333 15535.21 351.06 53231.90 88888.00 2017-11-29 23:43:11.404 333 15535.18 351.03 53231.86 88888.00 2017-11-29 23:43:11.904 333 15535.16 351.02 53231.87 88888.00 2017-11-29 23:43:12.404 333 15535.12 351.00 53231.84 88888.00 2017-11-29 23:43:12.904 333 15535.11 351.01 53231.83 88888.00 2017-11-29 23:43:13.404 333 15535.11 351.01 53231.86 88888.00 2017-11-29 23:43:13.904 333 15535.11 351.05 53231.86 88888.00 2017-11-29 23:43:14.404 333 15535.15 351.03 53231.84 88888.00 2017-11-29 23:43:14.904 333 15535.18 351.02 53231.86 88888.00 2017-11-29 23:43:15.404 333 15535.22 351.00 53231.96 88888.00 2017-11-29 23:43:15.904 333 15535.22 350.98 53231.97 88888.00 2017-11-29 23:43:16.404 333 15535.17 351.01 53231.94 88888.00 2017-11-29 23:43:16.904 333 15535.13 350.98 53231.95 88888.00 2017-11-29 23:43:17.404 333 15535.18 350.97 53231.97 88888.00 2017-11-29 23:43:17.904 333 15535.20 350.96 53231.90 88888.00 2017-11-29 23:43:18.404 333 15535.22 350.97 53231.83 88888.00 2017-11-29 23:43:18.904 333 15535.16 350.98 53231.86 88888.00 2017-11-29 23:43:19.404 333 15535.15 350.97 53231.84 88888.00 2017-11-29 23:43:19.904 333 15535.16 350.93 53231.81 88888.00 2017-11-29 23:43:20.404 333 15535.17 350.93 53231.86 88888.00 2017-11-29 23:43:20.904 333 15535.18 350.89 53231.87 88888.00 2017-11-29 23:43:21.404 333 15535.21 350.88 53231.87 88888.00 2017-11-29 23:43:21.904 333 15535.23 350.85 53231.84 88888.00 2017-11-29 23:43:22.404 333 15535.18 350.83 53231.85 88888.00 2017-11-29 23:43:22.904 333 15535.23 350.82 53231.90 88888.00 2017-11-29 23:43:23.404 333 15535.21 350.83 53231.89 88888.00 2017-11-29 23:43:23.904 333 15535.20 350.84 53231.82 88888.00 2017-11-29 23:43:24.404 333 15535.20 350.83 53231.81 88888.00 2017-11-29 23:43:24.904 333 15535.18 350.88 53231.82 88888.00 2017-11-29 23:43:25.404 333 15535.17 350.89 53231.81 88888.00 2017-11-29 23:43:25.904 333 15535.14 350.85 53231.68 88888.00 2017-11-29 23:43:26.404 333 15535.17 350.83 53231.74 88888.00 2017-11-29 23:43:26.904 333 15535.21 350.80 53231.80 88888.00 2017-11-29 23:43:27.404 333 15535.18 350.83 53231.85 88888.00 2017-11-29 23:43:27.904 333 15535.18 350.81 53231.85 88888.00 2017-11-29 23:43:28.404 333 15535.13 350.83 53231.86 88888.00 2017-11-29 23:43:28.904 333 15535.06 350.83 53231.84 88888.00 2017-11-29 23:43:29.404 333 15535.09 350.76 53231.83 88888.00 2017-11-29 23:43:29.904 333 15535.13 350.73 53231.77 88888.00 2017-11-29 23:43:30.404 333 15535.09 350.76 53231.80 88888.00 2017-11-29 23:43:30.904 333 15535.11 350.79 53231.83 88888.00 2017-11-29 23:43:31.404 333 15535.14 350.73 53231.83 88888.00 2017-11-29 23:43:31.904 333 15535.13 350.70 53231.82 88888.00 2017-11-29 23:43:32.404 333 15535.16 350.70 53231.85 88888.00 2017-11-29 23:43:32.904 333 15535.16 350.70 53231.90 88888.00 2017-11-29 23:43:33.404 333 15535.18 350.70 53231.92 88888.00 2017-11-29 23:43:33.904 333 15535.16 350.70 53231.90 88888.00 2017-11-29 23:43:34.404 333 15535.15 350.67 53231.91 88888.00 2017-11-29 23:43:34.904 333 15535.17 350.66 53231.95 88888.00 2017-11-29 23:43:35.404 333 15535.24 350.65 53231.91 88888.00 2017-11-29 23:43:35.904 333 15535.22 350.63 53231.86 88888.00 2017-11-29 23:43:36.404 333 15535.20 350.59 53231.83 88888.00 2017-11-29 23:43:36.904 333 15535.17 350.60 53231.76 88888.00 2017-11-29 23:43:37.404 333 15535.18 350.62 53231.82 88888.00 2017-11-29 23:43:37.904 333 15535.17 350.59 53231.86 88888.00 2017-11-29 23:43:38.404 333 15535.21 350.59 53231.87 88888.00 2017-11-29 23:43:38.904 333 15535.23 350.64 53231.90 88888.00 2017-11-29 23:43:39.404 333 15535.21 350.65 53231.90 88888.00 2017-11-29 23:43:39.904 333 15535.18 350.63 53231.93 88888.00 2017-11-29 23:43:40.404 333 15535.21 350.60 53231.97 88888.00 2017-11-29 23:43:40.904 333 15535.18 350.60 53231.93 88888.00 2017-11-29 23:43:41.404 333 15535.20 350.59 53231.92 88888.00 2017-11-29 23:43:41.904 333 15535.24 350.60 53231.86 88888.00 2017-11-29 23:43:42.404 333 15535.23 350.57 53231.91 88888.00 2017-11-29 23:43:42.904 333 15535.20 350.57 53231.89 88888.00 2017-11-29 23:43:43.404 333 15535.24 350.54 53231.84 88888.00 2017-11-29 23:43:43.904 333 15535.26 350.53 53231.83 88888.00 2017-11-29 23:43:44.404 333 15535.21 350.58 53231.85 88888.00 2017-11-29 23:43:44.904 333 15535.26 350.51 53231.91 88888.00 2017-11-29 23:43:45.404 333 15535.27 350.47 53231.92 88888.00 2017-11-29 23:43:45.904 333 15535.29 350.49 53231.91 88888.00 2017-11-29 23:43:46.404 333 15535.27 350.48 53231.96 88888.00 2017-11-29 23:43:46.904 333 15535.25 350.47 53231.91 88888.00 2017-11-29 23:43:47.404 333 15535.26 350.51 53231.93 88888.00 2017-11-29 23:43:47.904 333 15535.24 350.49 53231.90 88888.00 2017-11-29 23:43:48.404 333 15535.23 350.50 53231.85 88888.00 2017-11-29 23:43:48.904 333 15535.25 350.55 53231.87 88888.00 2017-11-29 23:43:49.404 333 15535.29 350.56 53231.89 88888.00 2017-11-29 23:43:49.904 333 15535.31 350.55 53231.83 88888.00 2017-11-29 23:43:50.404 333 15535.31 350.53 53231.86 88888.00 2017-11-29 23:43:50.904 333 15535.35 350.59 53231.88 88888.00 2017-11-29 23:43:51.404 333 15535.43 350.59 53231.89 88888.00 2017-11-29 23:43:51.904 333 15535.40 350.57 53231.93 88888.00 2017-11-29 23:43:52.404 333 15535.40 350.59 53231.89 88888.00 2017-11-29 23:43:52.904 333 15535.38 350.59 53231.81 88888.00 2017-11-29 23:43:53.404 333 15535.38 350.57 53231.75 88888.00 2017-11-29 23:43:53.904 333 15535.41 350.62 53231.77 88888.00 2017-11-29 23:43:54.404 333 15535.43 350.57 53231.74 88888.00 2017-11-29 23:43:54.904 333 15535.46 350.62 53231.78 88888.00 2017-11-29 23:43:55.404 333 15535.52 350.63 53231.81 88888.00 2017-11-29 23:43:55.904 333 15535.52 350.63 53231.72 88888.00 2017-11-29 23:43:56.404 333 15535.49 350.62 53231.75 88888.00 2017-11-29 23:43:56.904 333 15535.51 350.63 53231.75 88888.00 2017-11-29 23:43:57.404 333 15535.53 350.64 53231.78 88888.00 2017-11-29 23:43:57.904 333 15535.57 350.63 53231.84 88888.00 2017-11-29 23:43:58.404 333 15535.60 350.62 53231.88 88888.00 2017-11-29 23:43:58.904 333 15535.59 350.60 53231.90 88888.00 2017-11-29 23:43:59.404 333 15535.55 350.62 53231.77 88888.00 2017-11-29 23:43:59.904 333 15535.59 350.60 53231.76 88888.00 2017-11-29 23:44:00.404 333 15535.60 350.62 53231.70 88888.00 2017-11-29 23:44:00.904 333 15535.59 350.64 53231.71 88888.00 2017-11-29 23:44:01.404 333 15535.55 350.64 53231.70 88888.00 2017-11-29 23:44:01.904 333 15535.60 350.67 53231.63 88888.00 2017-11-29 23:44:02.404 333 15535.64 350.63 53231.67 88888.00 2017-11-29 23:44:02.904 333 15535.68 350.64 53231.69 88888.00 2017-11-29 23:44:03.404 333 15535.75 350.66 53231.75 88888.00 2017-11-29 23:44:03.904 333 15535.78 350.71 53231.77 88888.00 2017-11-29 23:44:04.404 333 15535.73 350.73 53231.80 88888.00 2017-11-29 23:44:04.904 333 15535.75 350.68 53231.78 88888.00 2017-11-29 23:44:05.404 333 15535.78 350.67 53231.81 88888.00 2017-11-29 23:44:05.904 333 15535.80 350.65 53231.83 88888.00 2017-11-29 23:44:06.404 333 15535.84 350.68 53231.72 88888.00 2017-11-29 23:44:06.904 333 15535.85 350.71 53231.68 88888.00 2017-11-29 23:44:07.404 333 15535.90 350.68 53231.70 88888.00 2017-11-29 23:44:07.904 333 15535.85 350.66 53231.73 88888.00 2017-11-29 23:44:08.404 333 15535.77 350.67 53231.73 88888.00 2017-11-29 23:44:08.904 333 15535.82 350.72 53231.74 88888.00 2017-11-29 23:44:09.404 333 15535.85 350.73 53231.74 88888.00 2017-11-29 23:44:09.904 333 15535.84 350.68 53231.76 88888.00 2017-11-29 23:44:10.404 333 15535.90 350.70 53231.74 88888.00 2017-11-29 23:44:10.904 333 15535.93 350.79 53231.74 88888.00 2017-11-29 23:44:11.404 333 15535.88 350.72 53231.75 88888.00 2017-11-29 23:44:11.904 333 15535.90 350.68 53231.72 88888.00 2017-11-29 23:44:12.404 333 15535.90 350.64 53231.72 88888.00 2017-11-29 23:44:12.904 333 15535.89 350.60 53231.64 88888.00 2017-11-29 23:44:13.404 333 15535.88 350.64 53231.63 88888.00 2017-11-29 23:44:13.904 333 15535.89 350.67 53231.64 88888.00 2017-11-29 23:44:14.404 333 15535.91 350.67 53231.67 88888.00 2017-11-29 23:44:14.904 333 15535.90 350.66 53231.67 88888.00 2017-11-29 23:44:15.404 333 15535.94 350.66 53231.72 88888.00 2017-11-29 23:44:15.904 333 15535.93 350.64 53231.76 88888.00 2017-11-29 23:44:16.404 333 15535.89 350.60 53231.80 88888.00 2017-11-29 23:44:16.904 333 15535.95 350.63 53231.81 88888.00 2017-11-29 23:44:17.404 333 15535.96 350.64 53231.75 88888.00 2017-11-29 23:44:17.904 333 15535.91 350.59 53231.75 88888.00 2017-11-29 23:44:18.404 333 15535.98 350.60 53231.73 88888.00 2017-11-29 23:44:18.904 333 15535.97 350.64 53231.71 88888.00 2017-11-29 23:44:19.404 333 15535.96 350.68 53231.73 88888.00 2017-11-29 23:44:19.904 333 15535.98 350.68 53231.71 88888.00 2017-11-29 23:44:20.404 333 15536.04 350.68 53231.72 88888.00 2017-11-29 23:44:20.904 333 15536.05 350.65 53231.72 88888.00 2017-11-29 23:44:21.404 333 15536.04 350.70 53231.68 88888.00 2017-11-29 23:44:21.904 333 15535.97 350.68 53231.75 88888.00 2017-11-29 23:44:22.404 333 15535.96 350.70 53231.75 88888.00 2017-11-29 23:44:22.904 333 15535.98 350.70 53231.75 88888.00 2017-11-29 23:44:23.404 333 15536.02 350.72 53231.74 88888.00 2017-11-29 23:44:23.904 333 15536.04 350.70 53231.75 88888.00 2017-11-29 23:44:24.404 333 15536.08 350.63 53231.70 88888.00 2017-11-29 23:44:24.904 333 15536.09 350.60 53231.69 88888.00 2017-11-29 23:44:25.404 333 15536.07 350.62 53231.68 88888.00 2017-11-29 23:44:25.904 333 15536.14 350.62 53231.65 88888.00 2017-11-29 23:44:26.404 333 15536.12 350.56 53231.64 88888.00 2017-11-29 23:44:26.904 333 15536.13 350.58 53231.61 88888.00 2017-11-29 23:44:27.404 333 15536.14 350.60 53231.60 88888.00 2017-11-29 23:44:27.904 333 15536.20 350.57 53231.61 88888.00 2017-11-29 23:44:28.404 333 15536.20 350.56 53231.56 88888.00 2017-11-29 23:44:28.904 333 15536.17 350.53 53231.60 88888.00 2017-11-29 23:44:29.404 333 15536.18 350.50 53231.57 88888.00 2017-11-29 23:44:29.904 333 15536.18 350.51 53231.54 88888.00 2017-11-29 23:44:30.404 333 15536.14 350.53 53231.49 88888.00 2017-11-29 23:44:30.904 333 15536.16 350.53 53231.44 88888.00 2017-11-29 23:44:31.404 333 15536.17 350.49 53231.46 88888.00 2017-11-29 23:44:31.904 333 15536.13 350.45 53231.47 88888.00 2017-11-29 23:44:32.404 333 15536.15 350.46 53231.42 88888.00 2017-11-29 23:44:32.904 333 15536.17 350.46 53231.42 88888.00 2017-11-29 23:44:33.404 333 15536.17 350.45 53231.45 88888.00 2017-11-29 23:44:33.904 333 15536.18 350.44 53231.42 88888.00 2017-11-29 23:44:34.404 333 15536.23 350.41 53231.41 88888.00 2017-11-29 23:44:34.904 333 15536.18 350.41 53231.48 88888.00 2017-11-29 23:44:35.404 333 15536.22 350.37 53231.46 88888.00 2017-11-29 23:44:35.904 333 15536.21 350.36 53231.48 88888.00 2017-11-29 23:44:36.404 333 15536.23 350.39 53231.43 88888.00 2017-11-29 23:44:36.904 333 15536.25 350.38 53231.42 88888.00 2017-11-29 23:44:37.404 333 15536.26 350.39 53231.49 88888.00 2017-11-29 23:44:37.904 333 15536.24 350.36 53231.44 88888.00 2017-11-29 23:44:38.404 333 15536.18 350.40 53231.37 88888.00 2017-11-29 23:44:38.904 333 15536.17 350.42 53231.37 88888.00 2017-11-29 23:44:39.404 333 15536.21 350.39 53231.38 88888.00 2017-11-29 23:44:39.904 333 15536.21 350.36 53231.42 88888.00 2017-11-29 23:44:40.404 333 15536.21 350.36 53231.37 88888.00 2017-11-29 23:44:40.904 333 15536.22 350.34 53231.36 88888.00 2017-11-29 23:44:41.404 333 15536.22 350.32 53231.36 88888.00 2017-11-29 23:44:41.904 333 15536.20 350.33 53231.41 88888.00 2017-11-29 23:44:42.404 333 15536.24 350.31 53231.42 88888.00 2017-11-29 23:44:42.904 333 15536.23 350.33 53231.37 88888.00 2017-11-29 23:44:43.404 333 15536.25 350.36 53231.36 88888.00 2017-11-29 23:44:43.904 333 15536.26 350.33 53231.33 88888.00 2017-11-29 23:44:44.404 333 15536.22 350.25 53231.31 88888.00 2017-11-29 23:44:44.904 333 15536.24 350.20 53231.25 88888.00 2017-11-29 23:44:45.404 333 15536.23 350.19 53231.29 88888.00 2017-11-29 23:44:45.904 333 15536.25 350.18 53231.33 88888.00 2017-11-29 23:44:46.404 333 15536.22 350.15 53231.32 88888.00 2017-11-29 23:44:46.904 333 15536.27 350.19 53231.37 88888.00 2017-11-29 23:44:47.404 333 15536.26 350.21 53231.34 88888.00 2017-11-29 23:44:47.904 333 15536.25 350.19 53231.33 88888.00 2017-11-29 23:44:48.404 333 15536.26 350.19 53231.27 88888.00 2017-11-29 23:44:48.904 333 15536.26 350.13 53231.22 88888.00 2017-11-29 23:44:49.404 333 15536.24 350.08 53231.25 88888.00 2017-11-29 23:44:49.904 333 15536.23 350.06 53231.28 88888.00 2017-11-29 23:44:50.404 333 15536.17 350.07 53231.24 88888.00 2017-11-29 23:44:50.904 333 15536.16 350.08 53231.21 88888.00 2017-11-29 23:44:51.404 333 15536.15 350.05 53231.17 88888.00 2017-11-29 23:44:51.904 333 15536.14 350.05 53231.17 88888.00 2017-11-29 23:44:52.404 333 15536.06 350.05 53231.19 88888.00 2017-11-29 23:44:52.904 333 15536.04 350.10 53231.12 88888.00 2017-11-29 23:44:53.404 333 15535.99 350.12 53231.12 88888.00 2017-11-29 23:44:53.904 333 15536.00 350.13 53231.15 88888.00 2017-11-29 23:44:54.404 333 15535.99 350.11 53231.13 88888.00 2017-11-29 23:44:54.904 333 15535.95 350.14 53231.05 88888.00 2017-11-29 23:44:55.404 333 15535.97 350.16 53231.00 88888.00 2017-11-29 23:44:55.904 333 15535.88 350.18 53231.00 88888.00 2017-11-29 23:44:56.404 333 15535.85 350.21 53230.97 88888.00 2017-11-29 23:44:56.904 333 15535.91 350.24 53230.97 88888.00 2017-11-29 23:44:57.404 333 15535.97 350.28 53231.00 88888.00 2017-11-29 23:44:57.904 333 15536.03 350.30 53230.93 88888.00 2017-11-29 23:44:58.404 333 15536.03 350.37 53230.94 88888.00 2017-11-29 23:44:58.904 333 15536.09 350.42 53230.94 88888.00 2017-11-29 23:44:59.404 333 15536.12 350.46 53230.94 88888.00 2017-11-29 23:44:59.904 333 15536.13 350.49 53231.00 88888.00 2017-11-29 23:45:00.404 333 15536.18 350.45 53231.01 88888.00 2017-11-29 23:45:00.904 333 15536.27 350.41 53231.00 88888.00 2017-11-29 23:45:01.404 333 15536.27 350.38 53230.94 88888.00 2017-11-29 23:45:01.904 333 15536.30 350.32 53230.91 88888.00 2017-11-29 23:45:02.404 333 15536.33 350.29 53230.93 88888.00 2017-11-29 23:45:02.904 333 15536.31 350.25 53230.93 88888.00 2017-11-29 23:45:03.404 333 15536.31 350.27 53230.94 88888.00 2017-11-29 23:45:03.904 333 15536.33 350.27 53231.03 88888.00 2017-11-29 23:45:04.404 333 15536.38 350.20 53231.01 88888.00 2017-11-29 23:45:04.904 333 15536.35 350.15 53230.96 88888.00 2017-11-29 23:45:05.404 333 15536.39 350.14 53231.01 88888.00 2017-11-29 23:45:05.904 333 15536.33 350.13 53231.03 88888.00 2017-11-29 23:45:06.404 333 15536.34 350.10 53230.99 88888.00 2017-11-29 23:45:06.904 333 15536.35 350.11 53230.91 88888.00 2017-11-29 23:45:07.404 333 15536.31 350.11 53230.87 88888.00 2017-11-29 23:45:07.904 333 15536.32 350.12 53230.86 88888.00 2017-11-29 23:45:08.404 333 15536.33 350.14 53230.90 88888.00 2017-11-29 23:45:08.904 333 15536.30 350.14 53230.90 88888.00 2017-11-29 23:45:09.404 333 15536.31 350.15 53230.89 88888.00 2017-11-29 23:45:09.904 333 15536.34 350.19 53230.86 88888.00 2017-11-29 23:45:10.404 333 15536.36 350.21 53230.85 88888.00 2017-11-29 23:45:10.904 333 15536.39 350.21 53230.84 88888.00 2017-11-29 23:45:11.404 333 15536.40 350.20 53230.88 88888.00 2017-11-29 23:45:11.904 333 15536.40 350.20 53230.87 88888.00 2017-11-29 23:45:12.404 333 15536.43 350.19 53230.90 88888.00 2017-11-29 23:45:12.904 333 15536.39 350.20 53230.91 88888.00 2017-11-29 23:45:13.404 333 15536.33 350.21 53230.80 88888.00 2017-11-29 23:45:13.904 333 15536.34 350.22 53230.76 88888.00 2017-11-29 23:45:14.404 333 15536.39 350.21 53230.76 88888.00 2017-11-29 23:45:14.904 333 15536.41 350.21 53230.74 88888.00 2017-11-29 23:45:15.404 333 15536.39 350.23 53230.77 88888.00 2017-11-29 23:45:15.904 333 15536.35 350.24 53230.79 88888.00 2017-11-29 23:45:16.404 333 15536.35 350.23 53230.80 88888.00 2017-11-29 23:45:16.904 333 15536.36 350.23 53230.84 88888.00 2017-11-29 23:45:17.404 333 15536.41 350.24 53230.80 88888.00 2017-11-29 23:45:17.904 333 15536.43 350.25 53230.75 88888.00 2017-11-29 23:45:18.404 333 15536.48 350.27 53230.79 88888.00 2017-11-29 23:45:18.904 333 15536.54 350.24 53230.81 88888.00 2017-11-29 23:45:19.404 333 15536.54 350.22 53230.76 88888.00 2017-11-29 23:45:19.904 333 15536.50 350.27 53230.76 88888.00 2017-11-29 23:45:20.404 333 15536.48 350.29 53230.73 88888.00 2017-11-29 23:45:20.904 333 15536.57 350.32 53230.68 88888.00 2017-11-29 23:45:21.404 333 15536.61 350.36 53230.67 88888.00 2017-11-29 23:45:21.904 333 15536.63 350.33 53230.74 88888.00 2017-11-29 23:45:22.404 333 15536.65 350.29 53230.76 88888.00 2017-11-29 23:45:22.904 333 15536.69 350.28 53230.73 88888.00 2017-11-29 23:45:23.404 333 15536.69 350.33 53230.72 88888.00 2017-11-29 23:45:23.904 333 15536.68 350.40 53230.70 88888.00 2017-11-29 23:45:24.404 333 15536.70 350.41 53230.67 88888.00 2017-11-29 23:45:24.904 333 15536.75 350.42 53230.61 88888.00 2017-11-29 23:45:25.404 333 15536.75 350.38 53230.52 88888.00 2017-11-29 23:45:25.904 333 15536.76 350.37 53230.49 88888.00 2017-11-29 23:45:26.404 333 15536.83 350.36 53230.55 88888.00 2017-11-29 23:45:26.904 333 15536.86 350.42 53230.63 88888.00 2017-11-29 23:45:27.404 333 15536.85 350.41 53230.66 88888.00 2017-11-29 23:45:27.904 333 15536.87 350.41 53230.68 88888.00 2017-11-29 23:45:28.404 333 15536.92 350.42 53230.65 88888.00 2017-11-29 23:45:28.904 333 15536.96 350.40 53230.70 88888.00 2017-11-29 23:45:29.404 333 15536.97 350.38 53230.69 88888.00 2017-11-29 23:45:29.904 333 15536.99 350.44 53230.65 88888.00 2017-11-29 23:45:30.404 333 15537.02 350.47 53230.65 88888.00 2017-11-29 23:45:30.904 333 15537.05 350.46 53230.62 88888.00 2017-11-29 23:45:31.404 333 15537.05 350.47 53230.50 88888.00 2017-11-29 23:45:31.904 333 15537.11 350.47 53230.49 88888.00 2017-11-29 23:45:32.404 333 15537.14 350.45 53230.49 88888.00 2017-11-29 23:45:32.904 333 15537.16 350.49 53230.44 88888.00 2017-11-29 23:45:33.404 333 15537.16 350.51 53230.44 88888.00 2017-11-29 23:45:33.904 333 15537.19 350.54 53230.50 88888.00 2017-11-29 23:45:34.404 333 15537.16 350.51 53230.49 88888.00 2017-11-29 23:45:34.904 333 15537.16 350.51 53230.51 88888.00 2017-11-29 23:45:35.404 333 15537.21 350.55 53230.52 88888.00 2017-11-29 23:45:35.904 333 15537.21 350.53 53230.53 88888.00 2017-11-29 23:45:36.404 333 15537.24 350.57 53230.54 88888.00 2017-11-29 23:45:36.904 333 15537.28 350.58 53230.56 88888.00 2017-11-29 23:45:37.404 333 15537.25 350.56 53230.49 88888.00 2017-11-29 23:45:37.904 333 15537.28 350.54 53230.47 88888.00 2017-11-29 23:45:38.404 333 15537.34 350.53 53230.45 88888.00 2017-11-29 23:45:38.904 333 15537.33 350.56 53230.42 88888.00 2017-11-29 23:45:39.404 333 15537.38 350.57 53230.45 88888.00 2017-11-29 23:45:39.904 333 15537.40 350.53 53230.48 88888.00 2017-11-29 23:45:40.404 333 15537.38 350.48 53230.47 88888.00 2017-11-29 23:45:40.904 333 15537.39 350.49 53230.50 88888.00 2017-11-29 23:45:41.404 333 15537.43 350.46 53230.51 88888.00 2017-11-29 23:45:41.904 333 15537.47 350.44 53230.52 88888.00 2017-11-29 23:45:42.404 333 15537.47 350.46 53230.56 88888.00 2017-11-29 23:45:42.904 333 15537.46 350.44 53230.56 88888.00 2017-11-29 23:45:43.404 333 15537.48 350.45 53230.57 88888.00 2017-11-29 23:45:43.904 333 15537.49 350.42 53230.53 88888.00 2017-11-29 23:45:44.405 333 15537.55 350.44 53230.50 88888.00 2017-11-29 23:45:44.905 333 15537.56 350.42 53230.49 88888.00 2017-11-29 23:45:45.405 333 15537.57 350.42 53230.50 88888.00 2017-11-29 23:45:45.905 333 15537.57 350.44 53230.55 88888.00 2017-11-29 23:45:46.405 333 15537.57 350.42 53230.57 88888.00 2017-11-29 23:45:46.905 333 15537.60 350.45 53230.63 88888.00 2017-11-29 23:45:47.405 333 15537.68 350.40 53230.65 88888.00 2017-11-29 23:45:47.905 333 15537.61 350.37 53230.60 88888.00 2017-11-29 23:45:48.405 333 15537.57 350.38 53230.51 88888.00 2017-11-29 23:45:48.905 333 15537.58 350.32 53230.56 88888.00 2017-11-29 23:45:49.405 333 15537.62 350.32 53230.53 88888.00 2017-11-29 23:45:49.905 333 15537.61 350.31 53230.46 88888.00 2017-11-29 23:45:50.405 333 15537.58 350.38 53230.48 88888.00 2017-11-29 23:45:50.905 333 15537.59 350.39 53230.56 88888.00 2017-11-29 23:45:51.405 333 15537.65 350.33 53230.51 88888.00 2017-11-29 23:45:51.905 333 15537.62 350.30 53230.57 88888.00 2017-11-29 23:45:52.405 333 15537.60 350.25 53230.61 88888.00 2017-11-29 23:45:52.905 333 15537.62 350.25 53230.67 88888.00 2017-11-29 23:45:53.405 333 15537.70 350.21 53230.68 88888.00 2017-11-29 23:45:53.905 333 15537.70 350.28 53230.66 88888.00 2017-11-29 23:45:54.405 333 15537.67 350.31 53230.66 88888.00 2017-11-29 23:45:54.905 333 15537.66 350.28 53230.66 88888.00 2017-11-29 23:45:55.405 333 15537.67 350.25 53230.64 88888.00 2017-11-29 23:45:55.905 333 15537.63 350.27 53230.57 88888.00 2017-11-29 23:45:56.405 333 15537.67 350.29 53230.54 88888.00 2017-11-29 23:45:56.905 333 15537.65 350.23 53230.53 88888.00 2017-11-29 23:45:57.405 333 15537.62 350.22 53230.56 88888.00 2017-11-29 23:45:57.905 333 15537.61 350.27 53230.62 88888.00 2017-11-29 23:45:58.405 333 15537.57 350.24 53230.63 88888.00 2017-11-29 23:45:58.905 333 15537.61 350.23 53230.59 88888.00 2017-11-29 23:45:59.405 333 15537.68 350.22 53230.63 88888.00 2017-11-29 23:45:59.905 333 15537.63 350.23 53230.64 88888.00 2017-11-29 23:46:00.405 333 15537.60 350.23 53230.64 88888.00 2017-11-29 23:46:00.905 333 15537.61 350.24 53230.63 88888.00 2017-11-29 23:46:01.405 333 15537.61 350.21 53230.60 88888.00 2017-11-29 23:46:01.905 333 15537.66 350.21 53230.61 88888.00 2017-11-29 23:46:02.405 333 15537.61 350.18 53230.60 88888.00 2017-11-29 23:46:02.905 333 15537.61 350.20 53230.57 88888.00 2017-11-29 23:46:03.405 333 15537.66 350.21 53230.57 88888.00 2017-11-29 23:46:03.905 333 15537.67 350.19 53230.63 88888.00 2017-11-29 23:46:04.405 333 15537.69 350.16 53230.68 88888.00 2017-11-29 23:46:04.905 333 15537.70 350.15 53230.62 88888.00 2017-11-29 23:46:05.405 333 15537.72 350.13 53230.61 88888.00 2017-11-29 23:46:05.905 333 15537.76 350.12 53230.68 88888.00 2017-11-29 23:46:06.405 333 15537.74 350.12 53230.71 88888.00 2017-11-29 23:46:06.905 333 15537.75 350.13 53230.65 88888.00 2017-11-29 23:46:07.405 333 15537.74 350.10 53230.63 88888.00 2017-11-29 23:46:07.905 333 15537.70 350.08 53230.60 88888.00 2017-11-29 23:46:08.405 333 15537.69 350.08 53230.55 88888.00 2017-11-29 23:46:08.905 333 15537.71 350.13 53230.59 88888.00 2017-11-29 23:46:09.405 333 15537.72 350.14 53230.66 88888.00 2017-11-29 23:46:09.905 333 15537.70 350.11 53230.62 88888.00 2017-11-29 23:46:10.405 333 15537.67 350.06 53230.65 88888.00 2017-11-29 23:46:10.905 333 15537.66 350.10 53230.66 88888.00 2017-11-29 23:46:11.405 333 15537.69 350.10 53230.66 88888.00 2017-11-29 23:46:11.905 333 15537.68 350.06 53230.67 88888.00 2017-11-29 23:46:12.405 333 15537.67 350.03 53230.66 88888.00 2017-11-29 23:46:12.905 333 15537.70 350.03 53230.61 88888.00 2017-11-29 23:46:13.405 333 15537.65 350.01 53230.60 88888.00 2017-11-29 23:46:13.905 333 15537.61 349.99 53230.59 88888.00 2017-11-29 23:46:14.405 333 15537.59 349.97 53230.57 88888.00 2017-11-29 23:46:14.905 333 15537.60 350.01 53230.56 88888.00 2017-11-29 23:46:15.405 333 15537.58 349.96 53230.56 88888.00 2017-11-29 23:46:15.905 333 15537.52 349.94 53230.62 88888.00 2017-11-29 23:46:16.405 333 15537.59 349.94 53230.66 88888.00 2017-11-29 23:46:16.905 333 15537.65 349.96 53230.67 88888.00 2017-11-29 23:46:17.405 333 15537.61 349.95 53230.73 88888.00 2017-11-29 23:46:17.905 333 15537.61 349.95 53230.74 88888.00 2017-11-29 23:46:18.405 333 15537.61 349.90 53230.72 88888.00 2017-11-29 23:46:18.905 333 15537.61 349.90 53230.75 88888.00 2017-11-29 23:46:19.405 333 15537.61 349.90 53230.72 88888.00 2017-11-29 23:46:19.905 333 15537.63 349.90 53230.69 88888.00 2017-11-29 23:46:20.405 333 15537.61 349.93 53230.68 88888.00 2017-11-29 23:46:20.905 333 15537.63 349.93 53230.63 88888.00 2017-11-29 23:46:21.405 333 15537.57 349.93 53230.68 88888.00 2017-11-29 23:46:21.905 333 15537.62 349.89 53230.68 88888.00 2017-11-29 23:46:22.405 333 15537.62 349.95 53230.64 88888.00 2017-11-29 23:46:22.905 333 15537.59 349.94 53230.65 88888.00 2017-11-29 23:46:23.405 333 15537.63 349.92 53230.68 88888.00 2017-11-29 23:46:23.905 333 15537.63 349.90 53230.70 88888.00 2017-11-29 23:46:24.405 333 15537.57 349.88 53230.74 88888.00 2017-11-29 23:46:24.905 333 15537.55 349.90 53230.68 88888.00 2017-11-29 23:46:25.405 333 15537.58 349.94 53230.65 88888.00 2017-11-29 23:46:25.905 333 15537.62 349.94 53230.66 88888.00 2017-11-29 23:46:26.405 333 15537.60 349.94 53230.59 88888.00 2017-11-29 23:46:26.905 333 15537.63 349.97 53230.63 88888.00 2017-11-29 23:46:27.405 333 15537.67 349.94 53230.69 88888.00 2017-11-29 23:46:27.905 333 15537.65 349.95 53230.65 88888.00 2017-11-29 23:46:28.405 333 15537.66 349.90 53230.66 88888.00 2017-11-29 23:46:28.905 333 15537.63 349.87 53230.65 88888.00 2017-11-29 23:46:29.405 333 15537.63 349.86 53230.66 88888.00 2017-11-29 23:46:29.905 333 15537.69 349.85 53230.65 88888.00 2017-11-29 23:46:30.405 333 15537.67 349.85 53230.66 88888.00 2017-11-29 23:46:30.905 333 15537.70 349.88 53230.69 88888.00 2017-11-29 23:46:31.405 333 15537.70 349.93 53230.71 88888.00 2017-11-29 23:46:31.905 333 15537.66 349.93 53230.71 88888.00 2017-11-29 23:46:32.405 333 15537.65 349.89 53230.66 88888.00 2017-11-29 23:46:32.905 333 15537.67 349.94 53230.65 88888.00 2017-11-29 23:46:33.405 333 15537.67 349.92 53230.65 88888.00 2017-11-29 23:46:33.905 333 15537.66 349.90 53230.65 88888.00 2017-11-29 23:46:34.405 333 15537.69 349.97 53230.67 88888.00 2017-11-29 23:46:34.905 333 15537.68 349.97 53230.66 88888.00 2017-11-29 23:46:35.405 333 15537.65 349.95 53230.64 88888.00 2017-11-29 23:46:35.905 333 15537.69 349.94 53230.67 88888.00 2017-11-29 23:46:36.405 333 15537.72 349.95 53230.67 88888.00 2017-11-29 23:46:36.905 333 15537.75 349.95 53230.67 88888.00 2017-11-29 23:46:37.405 333 15537.70 349.94 53230.63 88888.00 2017-11-29 23:46:37.905 333 15537.67 349.88 53230.63 88888.00 2017-11-29 23:46:38.405 333 15537.65 349.90 53230.61 88888.00 2017-11-29 23:46:38.905 333 15537.57 349.88 53230.57 88888.00 2017-11-29 23:46:39.405 333 15537.53 349.87 53230.62 88888.00 2017-11-29 23:46:39.905 333 15537.60 349.87 53230.67 88888.00 2017-11-29 23:46:40.405 333 15537.58 349.88 53230.72 88888.00 2017-11-29 23:46:40.905 333 15537.56 349.89 53230.75 88888.00 2017-11-29 23:46:41.405 333 15537.56 349.88 53230.79 88888.00 2017-11-29 23:46:41.905 333 15537.53 349.92 53230.86 88888.00 2017-11-29 23:46:42.405 333 15537.52 349.94 53230.88 88888.00 2017-11-29 23:46:42.905 333 15537.49 349.94 53230.87 88888.00 2017-11-29 23:46:43.405 333 15537.48 349.94 53230.87 88888.00 2017-11-29 23:46:43.905 333 15537.47 349.95 53230.83 88888.00 2017-11-29 23:46:44.405 333 15537.47 349.97 53230.74 88888.00 2017-11-29 23:46:44.905 333 15537.43 349.98 53230.68 88888.00 2017-11-29 23:46:45.405 333 15537.40 349.90 53230.69 88888.00 2017-11-29 23:46:45.905 333 15537.39 349.87 53230.80 88888.00 2017-11-29 23:46:46.405 333 15537.33 349.87 53230.84 88888.00 2017-11-29 23:46:46.905 333 15537.32 349.90 53230.80 88888.00 2017-11-29 23:46:47.405 333 15537.33 349.92 53230.81 88888.00 2017-11-29 23:46:47.905 333 15537.32 349.88 53230.87 88888.00 2017-11-29 23:46:48.405 333 15537.39 349.90 53230.88 88888.00 2017-11-29 23:46:48.905 333 15537.38 349.87 53230.85 88888.00 2017-11-29 23:46:49.405 333 15537.31 349.85 53230.82 88888.00 2017-11-29 23:46:49.905 333 15537.31 349.88 53230.83 88888.00 2017-11-29 23:46:50.405 333 15537.33 349.95 53230.84 88888.00 2017-11-29 23:46:50.905 333 15537.31 349.92 53230.83 88888.00 2017-11-29 23:46:51.405 333 15537.28 349.88 53230.84 88888.00 2017-11-29 23:46:51.905 333 15537.26 349.87 53230.82 88888.00 2017-11-29 23:46:52.405 333 15537.23 349.86 53230.82 88888.00 2017-11-29 23:46:52.905 333 15537.19 349.84 53230.82 88888.00 2017-11-29 23:46:53.405 333 15537.16 349.86 53230.81 88888.00 2017-11-29 23:46:53.905 333 15537.22 349.84 53230.85 88888.00 2017-11-29 23:46:54.405 333 15537.28 349.81 53230.88 88888.00 2017-11-29 23:46:54.905 333 15537.23 349.79 53230.89 88888.00 2017-11-29 23:46:55.405 333 15537.16 349.76 53230.87 88888.00 2017-11-29 23:46:55.905 333 15537.16 349.75 53230.84 88888.00 2017-11-29 23:46:56.405 333 15537.20 349.72 53230.74 88888.00 2017-11-29 23:46:56.905 333 15537.19 349.80 53230.72 88888.00 2017-11-29 23:46:57.405 333 15537.15 349.81 53230.77 88888.00 2017-11-29 23:46:57.905 333 15537.12 349.75 53230.79 88888.00 2017-11-29 23:46:58.405 333 15537.13 349.75 53230.76 88888.00 2017-11-29 23:46:58.905 333 15537.12 349.77 53230.80 88888.00 2017-11-29 23:46:59.405 333 15537.15 349.73 53230.86 88888.00 2017-11-29 23:46:59.905 333 15537.12 349.73 53230.85 88888.00 2017-11-29 23:47:00.405 333 15537.10 349.73 53230.88 88888.00 2017-11-29 23:47:00.905 333 15537.13 349.78 53230.86 88888.00 2017-11-29 23:47:01.405 333 15537.08 349.80 53230.85 88888.00 2017-11-29 23:47:01.905 333 15537.08 349.80 53230.87 88888.00 2017-11-29 23:47:02.405 333 15537.06 349.77 53230.81 88888.00 2017-11-29 23:47:02.905 333 15537.07 349.73 53230.81 88888.00 2017-11-29 23:47:03.405 333 15537.06 349.75 53230.83 88888.00 2017-11-29 23:47:03.905 333 15537.06 349.72 53230.77 88888.00 2017-11-29 23:47:04.405 333 15537.04 349.70 53230.76 88888.00 2017-11-29 23:47:04.905 333 15536.99 349.70 53230.76 88888.00 2017-11-29 23:47:05.405 333 15536.94 349.70 53230.77 88888.00 2017-11-29 23:47:05.905 333 15536.92 349.70 53230.79 88888.00 2017-11-29 23:47:06.405 333 15536.93 349.70 53230.83 88888.00 2017-11-29 23:47:06.905 333 15536.94 349.68 53230.80 88888.00 2017-11-29 23:47:07.405 333 15536.90 349.64 53230.83 88888.00 2017-11-29 23:47:07.905 333 15536.89 349.67 53230.83 88888.00 2017-11-29 23:47:08.405 333 15536.87 349.69 53230.81 88888.00 2017-11-29 23:47:08.905 333 15536.87 349.70 53230.76 88888.00 2017-11-29 23:47:09.405 333 15536.87 349.70 53230.77 88888.00 2017-11-29 23:47:09.905 333 15536.88 349.69 53230.79 88888.00 2017-11-29 23:47:10.405 333 15536.86 349.70 53230.79 88888.00 2017-11-29 23:47:10.905 333 15536.84 349.70 53230.82 88888.00 2017-11-29 23:47:11.405 333 15536.88 349.67 53230.82 88888.00 2017-11-29 23:47:11.905 333 15536.85 349.66 53230.86 88888.00 2017-11-29 23:47:12.405 333 15536.74 349.64 53230.86 88888.00 2017-11-29 23:47:12.905 333 15536.76 349.66 53230.83 88888.00 2017-11-29 23:47:13.405 333 15536.80 349.68 53230.77 88888.00 2017-11-29 23:47:13.905 333 15536.79 349.68 53230.76 88888.00 2017-11-29 23:47:14.405 333 15536.76 349.70 53230.74 88888.00 2017-11-29 23:47:14.905 333 15536.77 349.70 53230.75 88888.00 2017-11-29 23:47:15.405 333 15536.76 349.67 53230.74 88888.00 2017-11-29 23:47:15.905 333 15536.71 349.67 53230.71 88888.00 2017-11-29 23:47:16.405 333 15536.72 349.62 53230.67 88888.00 2017-11-29 23:47:16.905 333 15536.75 349.63 53230.70 88888.00 2017-11-29 23:47:17.405 333 15536.74 349.68 53230.71 88888.00 2017-11-29 23:47:17.905 333 15536.71 349.68 53230.79 88888.00 2017-11-29 23:47:18.405 333 15536.70 349.70 53230.83 88888.00 2017-11-29 23:47:18.905 333 15536.75 349.70 53230.84 88888.00 2017-11-29 23:47:19.405 333 15536.74 349.76 53230.83 88888.00 2017-11-29 23:47:19.905 333 15536.65 349.78 53230.80 88888.00 2017-11-29 23:47:20.405 333 15536.63 349.76 53230.75 88888.00 2017-11-29 23:47:20.905 333 15536.60 349.78 53230.69 88888.00 2017-11-29 23:47:21.405 333 15536.58 349.78 53230.66 88888.00 2017-11-29 23:47:21.905 333 15536.58 349.79 53230.70 88888.00 2017-11-29 23:47:22.405 333 15536.61 349.78 53230.74 88888.00 2017-11-29 23:47:22.905 333 15536.58 349.79 53230.72 88888.00 2017-11-29 23:47:23.405 333 15536.54 349.78 53230.75 88888.00 2017-11-29 23:47:23.905 333 15536.58 349.79 53230.74 88888.00 2017-11-29 23:47:24.405 333 15536.50 349.78 53230.74 88888.00 2017-11-29 23:47:24.905 333 15536.49 349.72 53230.77 88888.00 2017-11-29 23:47:25.405 333 15536.49 349.70 53230.74 88888.00 2017-11-29 23:47:25.905 333 15536.42 349.75 53230.65 88888.00 2017-11-29 23:47:26.405 333 15536.43 349.77 53230.62 88888.00 2017-11-29 23:47:26.905 333 15536.44 349.73 53230.57 88888.00 2017-11-29 23:47:27.405 333 15536.38 349.71 53230.56 88888.00 2017-11-29 23:47:27.905 333 15536.38 349.72 53230.61 88888.00 2017-11-29 23:47:28.405 333 15536.39 349.71 53230.59 88888.00 2017-11-29 23:47:28.905 333 15536.36 349.68 53230.56 88888.00 2017-11-29 23:47:29.405 333 15536.39 349.69 53230.59 88888.00 2017-11-29 23:47:29.905 333 15536.43 349.71 53230.57 88888.00 2017-11-29 23:47:30.405 333 15536.43 349.71 53230.61 88888.00 2017-11-29 23:47:30.905 333 15536.36 349.75 53230.65 88888.00 2017-11-29 23:47:31.405 333 15536.36 349.75 53230.69 88888.00 2017-11-29 23:47:31.905 333 15536.40 349.73 53230.69 88888.00 2017-11-29 23:47:32.405 333 15536.32 349.70 53230.65 88888.00 2017-11-29 23:47:32.905 333 15536.26 349.70 53230.62 88888.00 2017-11-29 23:47:33.405 333 15536.24 349.69 53230.63 88888.00 2017-11-29 23:47:33.905 333 15536.25 349.70 53230.50 88888.00 2017-11-29 23:47:34.405 333 15536.29 349.73 53230.44 88888.00 2017-11-29 23:47:34.905 333 15536.25 349.72 53230.47 88888.00 2017-11-29 23:47:35.405 333 15536.15 349.70 53230.51 88888.00 2017-11-29 23:47:35.905 333 15536.14 349.70 53230.50 88888.00 2017-11-29 23:47:36.405 333 15536.13 349.69 53230.50 88888.00 2017-11-29 23:47:36.905 333 15536.15 349.72 53230.54 88888.00 2017-11-29 23:47:37.405 333 15536.14 349.73 53230.54 88888.00 2017-11-29 23:47:37.905 333 15536.14 349.77 53230.52 88888.00 2017-11-29 23:47:38.405 333 15536.13 349.80 53230.55 88888.00 2017-11-29 23:47:38.905 333 15536.09 349.82 53230.48 88888.00 2017-11-29 23:47:39.405 333 15536.03 349.79 53230.50 88888.00 2017-11-29 23:47:39.905 333 15536.00 349.80 53230.50 88888.00 2017-11-29 23:47:40.405 333 15536.05 349.81 53230.50 88888.00 2017-11-29 23:47:40.905 333 15536.04 349.80 53230.55 88888.00 2017-11-29 23:47:41.405 333 15536.00 349.79 53230.60 88888.00 2017-11-29 23:47:41.905 333 15535.97 349.72 53230.59 88888.00 2017-11-29 23:47:42.405 333 15535.99 349.71 53230.53 88888.00 2017-11-29 23:47:42.905 333 15535.99 349.70 53230.49 88888.00 2017-11-29 23:47:43.405 333 15535.95 349.67 53230.46 88888.00 2017-11-29 23:47:43.905 333 15535.90 349.69 53230.42 88888.00 2017-11-29 23:47:44.405 333 15535.91 349.72 53230.42 88888.00 2017-11-29 23:47:44.905 333 15535.90 349.78 53230.42 88888.00 2017-11-29 23:47:45.405 333 15535.85 349.76 53230.41 88888.00 2017-11-29 23:47:45.905 333 15535.81 349.75 53230.44 88888.00 2017-11-29 23:47:46.405 333 15535.81 349.79 53230.45 88888.00 2017-11-29 23:47:46.905 333 15535.79 349.82 53230.45 88888.00 2017-11-29 23:47:47.405 333 15535.78 349.79 53230.48 88888.00 2017-11-29 23:47:47.905 333 15535.81 349.77 53230.50 88888.00 2017-11-29 23:47:48.405 333 15535.79 349.75 53230.49 88888.00 2017-11-29 23:47:48.905 333 15535.76 349.73 53230.51 88888.00 2017-11-29 23:47:49.405 333 15535.71 349.76 53230.50 88888.00 2017-11-29 23:47:49.905 333 15535.69 349.77 53230.49 88888.00 2017-11-29 23:47:50.405 333 15535.66 349.79 53230.51 88888.00 2017-11-29 23:47:50.905 333 15535.63 349.72 53230.50 88888.00 2017-11-29 23:47:51.405 333 15535.63 349.71 53230.43 88888.00 2017-11-29 23:47:51.905 333 15535.63 349.70 53230.37 88888.00 2017-11-29 23:47:52.405 333 15535.64 349.71 53230.39 88888.00 2017-11-29 23:47:52.905 333 15535.58 349.75 53230.36 88888.00 2017-11-29 23:47:53.405 333 15535.53 349.77 53230.37 88888.00 2017-11-29 23:47:53.905 333 15535.54 349.75 53230.43 88888.00 2017-11-29 23:47:54.405 333 15535.54 349.69 53230.43 88888.00 2017-11-29 23:47:54.905 333 15535.50 349.68 53230.33 88888.00 2017-11-29 23:47:55.405 333 15535.50 349.75 53230.27 88888.00 2017-11-29 23:47:55.905 333 15535.51 349.73 53230.28 88888.00 2017-11-29 23:47:56.405 333 15535.46 349.72 53230.30 88888.00 2017-11-29 23:47:56.905 333 15535.41 349.70 53230.27 88888.00 2017-11-29 23:47:57.405 333 15535.44 349.70 53230.28 88888.00 2017-11-29 23:47:57.905 333 15535.40 349.71 53230.26 88888.00 2017-11-29 23:47:58.405 333 15535.39 349.73 53230.24 88888.00 2017-11-29 23:47:58.905 333 15535.40 349.75 53230.21 88888.00 2017-11-29 23:47:59.405 333 15535.42 349.72 53230.19 88888.00 2017-11-29 23:47:59.905 333 15535.40 349.70 53230.15 88888.00 2017-11-29 23:48:00.405 333 15535.36 349.72 53230.19 88888.00 2017-11-29 23:48:00.905 333 15535.32 349.73 53230.16 88888.00 2017-11-29 23:48:01.405 333 15535.30 349.75 53230.20 88888.00 2017-11-29 23:48:01.905 333 15535.29 349.76 53230.24 88888.00 2017-11-29 23:48:02.405 333 15535.27 349.71 53230.29 88888.00 2017-11-29 23:48:02.905 333 15535.29 349.73 53230.26 88888.00 2017-11-29 23:48:03.405 333 15535.26 349.73 53230.17 88888.00 2017-11-29 23:48:03.905 333 15535.23 349.73 53230.10 88888.00 2017-11-29 23:48:04.405 333 15535.18 349.72 53230.12 88888.00 2017-11-29 23:48:04.905 333 15535.15 349.70 53230.12 88888.00 2017-11-29 23:48:05.405 333 15535.09 349.68 53230.12 88888.00 2017-11-29 23:48:05.905 333 15535.07 349.69 53230.12 88888.00 2017-11-29 23:48:06.405 333 15535.11 349.71 53230.12 88888.00 2017-11-29 23:48:06.905 333 15535.15 349.72 53230.10 88888.00 2017-11-29 23:48:07.405 333 15535.11 349.72 53230.07 88888.00 2017-11-29 23:48:07.905 333 15535.09 349.70 53230.08 88888.00 2017-11-29 23:48:08.405 333 15535.09 349.70 53230.10 88888.00 2017-11-29 23:48:08.905 333 15535.09 349.69 53230.05 88888.00 2017-11-29 23:48:09.405 333 15535.07 349.66 53229.99 88888.00 2017-11-29 23:48:09.905 333 15535.07 349.62 53229.92 88888.00 2017-11-29 23:48:10.405 333 15535.02 349.62 53229.90 88888.00 2017-11-29 23:48:10.905 333 15535.04 349.63 53229.87 88888.00 2017-11-29 23:48:11.405 333 15535.06 349.58 53229.85 88888.00 2017-11-29 23:48:11.905 333 15535.03 349.56 53229.86 88888.00 2017-11-29 23:48:12.405 333 15534.99 349.60 53229.86 88888.00 2017-11-29 23:48:12.905 333 15535.03 349.58 53229.86 88888.00 2017-11-29 23:48:13.405 333 15535.07 349.53 53229.90 88888.00 2017-11-29 23:48:13.905 333 15535.09 349.54 53229.94 88888.00 2017-11-29 23:48:14.405 333 15535.13 349.56 53229.91 88888.00 2017-11-29 23:48:14.905 333 15535.12 349.54 53229.88 88888.00 2017-11-29 23:48:15.405 333 15535.14 349.53 53229.84 88888.00 2017-11-29 23:48:15.905 333 15535.17 349.53 53229.83 88888.00 2017-11-29 23:48:16.405 333 15535.14 349.55 53229.75 88888.00 2017-11-29 23:48:16.905 333 15535.12 349.59 53229.75 88888.00 2017-11-29 23:48:17.405 333 15535.11 349.55 53229.73 88888.00 2017-11-29 23:48:17.905 333 15535.14 349.50 53229.69 88888.00 2017-11-29 23:48:18.405 333 15535.12 349.49 53229.68 88888.00 2017-11-29 23:48:18.905 333 15535.09 349.50 53229.70 88888.00 2017-11-29 23:48:19.405 333 15535.15 349.54 53229.71 88888.00 2017-11-29 23:48:19.905 333 15535.12 349.54 53229.69 88888.00 2017-11-29 23:48:20.405 333 15535.11 349.55 53229.67 88888.00 2017-11-29 23:48:20.905 333 15535.11 349.56 53229.67 88888.00 2017-11-29 23:48:21.405 333 15535.06 349.55 53229.60 88888.00 2017-11-29 23:48:21.905 333 15535.09 349.58 53229.48 88888.00 2017-11-29 23:48:22.405 333 15535.11 349.59 53229.47 88888.00 2017-11-29 23:48:22.905 333 15535.07 349.55 53229.43 88888.00 2017-11-29 23:48:23.405 333 15535.09 349.55 53229.42 88888.00 2017-11-29 23:48:23.905 333 15535.08 349.54 53229.48 88888.00 2017-11-29 23:48:24.405 333 15535.08 349.52 53229.54 88888.00 2017-11-29 23:48:24.905 333 15535.18 349.56 53229.58 88888.00 2017-11-29 23:48:25.405 333 15535.24 349.62 53229.50 88888.00 2017-11-29 23:48:25.905 333 15535.22 349.61 53229.47 88888.00 2017-11-29 23:48:26.405 333 15535.26 349.63 53229.45 88888.00 2017-11-29 23:48:26.905 333 15535.24 349.61 53229.46 88888.00 2017-11-29 23:48:27.405 333 15535.25 349.62 53229.46 88888.00 2017-11-29 23:48:27.905 333 15535.30 349.61 53229.38 88888.00 2017-11-29 23:48:28.405 333 15535.31 349.62 53229.32 88888.00 2017-11-29 23:48:28.905 333 15535.32 349.61 53229.30 88888.00 2017-11-29 23:48:29.405 333 15535.35 349.63 53229.24 88888.00 2017-11-29 23:48:29.905 333 15535.34 349.66 53229.27 88888.00 2017-11-29 23:48:30.405 333 15535.36 349.66 53229.23 88888.00 2017-11-29 23:48:30.905 333 15535.41 349.64 53229.23 88888.00 2017-11-29 23:48:31.405 333 15535.41 349.64 53229.26 88888.00 2017-11-29 23:48:31.905 333 15535.46 349.63 53229.18 88888.00 2017-11-29 23:48:32.405 333 15535.48 349.70 53229.13 88888.00 2017-11-29 23:48:32.905 333 15535.49 349.71 53229.18 88888.00 2017-11-29 23:48:33.405 333 15535.50 349.68 53229.18 88888.00 2017-11-29 23:48:33.905 333 15535.53 349.68 53229.09 88888.00 2017-11-29 23:48:34.405 333 15535.55 349.67 53229.04 88888.00 2017-11-29 23:48:34.905 333 15535.66 349.71 53229.02 88888.00 2017-11-29 23:48:35.405 333 15535.69 349.75 53229.05 88888.00 2017-11-29 23:48:35.905 333 15535.70 349.75 53229.11 88888.00 2017-11-29 23:48:36.405 333 15535.73 349.69 53229.12 88888.00 2017-11-29 23:48:36.905 333 15535.78 349.68 53229.12 88888.00 2017-11-29 23:48:37.405 333 15535.86 349.70 53229.11 88888.00 2017-11-29 23:48:37.905 333 15535.87 349.67 53229.11 88888.00 2017-11-29 23:48:38.405 333 15535.95 349.62 53229.09 88888.00 2017-11-29 23:48:38.905 333 15536.00 349.61 53229.03 88888.00 2017-11-29 23:48:39.405 333 15535.97 349.60 53229.03 88888.00 2017-11-29 23:48:39.905 333 15536.02 349.59 53229.03 88888.00 2017-11-29 23:48:40.405 333 15536.00 349.54 53228.92 88888.00 2017-11-29 23:48:40.905 333 15536.06 349.59 53228.95 88888.00 2017-11-29 23:48:41.405 333 15536.09 349.59 53228.93 88888.00 2017-11-29 23:48:41.905 333 15536.15 349.58 53228.92 88888.00 2017-11-29 23:48:42.405 333 15536.17 349.59 53228.89 88888.00 2017-11-29 23:48:42.905 333 15536.16 349.60 53228.88 88888.00 2017-11-29 23:48:43.405 333 15536.21 349.61 53228.88 88888.00 2017-11-29 23:48:43.905 333 15536.21 349.59 53228.92 88888.00 2017-11-29 23:48:44.405 333 15536.18 349.58 53228.88 88888.00 2017-11-29 23:48:44.905 333 15536.18 349.54 53228.84 88888.00 2017-11-29 23:48:45.405 333 15536.20 349.53 53228.86 88888.00 2017-11-29 23:48:45.905 333 15536.22 349.52 53228.81 88888.00 2017-11-29 23:48:46.405 333 15536.24 349.46 53228.73 88888.00 2017-11-29 23:48:46.905 333 15536.22 349.41 53228.78 88888.00 2017-11-29 23:48:47.405 333 15536.24 349.43 53228.81 88888.00 2017-11-29 23:48:47.905 333 15536.25 349.43 53228.82 88888.00 2017-11-29 23:48:48.405 333 15536.30 349.43 53228.85 88888.00 2017-11-29 23:48:48.905 333 15536.29 349.45 53228.88 88888.00 2017-11-29 23:48:49.405 333 15536.27 349.44 53228.90 88888.00 2017-11-29 23:48:49.905 333 15536.27 349.45 53228.91 88888.00 2017-11-29 23:48:50.405 333 15536.29 349.49 53228.95 88888.00 2017-11-29 23:48:50.905 333 15536.30 349.46 53228.93 88888.00 2017-11-29 23:48:51.405 333 15536.29 349.46 53228.94 88888.00 2017-11-29 23:48:51.905 333 15536.31 349.45 53228.91 88888.00 2017-11-29 23:48:52.405 333 15536.32 349.42 53228.92 88888.00 2017-11-29 23:48:52.905 333 15536.30 349.35 53228.87 88888.00 2017-11-29 23:48:53.405 333 15536.33 349.36 53228.88 88888.00 2017-11-29 23:48:53.905 333 15536.32 349.41 53228.90 88888.00 2017-11-29 23:48:54.405 333 15536.34 349.42 53229.03 88888.00 2017-11-29 23:48:54.905 333 15536.31 349.40 53229.07 88888.00 2017-11-29 23:48:55.405 333 15536.34 349.36 53229.00 88888.00 2017-11-29 23:48:55.905 333 15536.35 349.36 53229.06 88888.00 2017-11-29 23:48:56.405 333 15536.30 349.35 53229.04 88888.00 2017-11-29 23:48:56.905 333 15536.30 349.36 53229.05 88888.00 2017-11-29 23:48:57.405 333 15536.33 349.41 53229.07 88888.00 2017-11-29 23:48:57.905 333 15536.32 349.36 53229.03 88888.00 2017-11-29 23:48:58.405 333 15536.31 349.34 53228.96 88888.00 2017-11-29 23:48:58.905 333 15536.30 349.32 53228.96 88888.00 2017-11-29 23:48:59.405 333 15536.32 349.28 53228.94 88888.00 2017-11-29 23:48:59.905 333 15536.32 349.28 53228.94 88888.00 2017-11-29 23:49:00.405 333 15536.36 349.30 53228.93 88888.00 2017-11-29 23:49:00.905 333 15536.42 349.32 53228.94 88888.00 2017-11-29 23:49:01.405 333 15536.44 349.32 53229.04 88888.00 2017-11-29 23:49:01.905 333 15536.40 349.32 53229.08 88888.00 2017-11-29 23:49:02.405 333 15536.36 349.32 53229.05 88888.00 2017-11-29 23:49:02.905 333 15536.34 349.30 53229.09 88888.00 2017-11-29 23:49:03.405 333 15536.38 349.32 53229.05 88888.00 2017-11-29 23:49:03.905 333 15536.40 349.28 53228.93 88888.00 2017-11-29 23:49:04.405 333 15536.35 349.26 53228.92 88888.00 2017-11-29 23:49:04.905 333 15536.32 349.26 53228.99 88888.00 2017-11-29 23:49:05.405 333 15536.35 349.28 53229.02 88888.00 2017-11-29 23:49:05.905 333 15536.36 349.30 53229.01 88888.00 2017-11-29 23:49:06.405 333 15536.39 349.30 53229.07 88888.00 2017-11-29 23:49:06.905 333 15536.44 349.29 53229.05 88888.00 2017-11-29 23:49:07.405 333 15536.44 349.27 53229.03 88888.00 2017-11-29 23:49:07.905 333 15536.40 349.27 53229.11 88888.00 2017-11-29 23:49:08.405 333 15536.40 349.26 53229.14 88888.00 2017-11-29 23:49:08.905 333 15536.44 349.23 53229.15 88888.00 2017-11-29 23:49:09.405 333 15536.47 349.17 53229.23 88888.00 2017-11-29 23:49:09.905 333 15536.51 349.15 53229.15 88888.00 2017-11-29 23:49:10.405 333 15536.49 349.13 53229.03 88888.00 2017-11-29 23:49:10.905 333 15536.41 349.17 53229.06 88888.00 2017-11-29 23:49:11.405 333 15536.43 349.23 53229.08 88888.00 2017-11-29 23:49:11.905 333 15536.43 349.25 53229.02 88888.00 2017-11-29 23:49:12.405 333 15536.40 349.21 53229.01 88888.00 2017-11-29 23:49:12.905 333 15536.45 349.18 53229.02 88888.00 2017-11-29 23:49:13.405 333 15536.47 349.16 53228.99 88888.00 2017-11-29 23:49:13.905 333 15536.42 349.18 53229.01 88888.00 2017-11-29 23:49:14.405 333 15536.42 349.18 53229.03 88888.00 2017-11-29 23:49:14.905 333 15536.42 349.20 53229.00 88888.00 2017-11-29 23:49:15.405 333 15536.35 349.18 53228.99 88888.00 2017-11-29 23:49:15.905 333 15536.33 349.17 53228.93 88888.00 2017-11-29 23:49:16.405 333 15536.39 349.19 53228.92 88888.00 2017-11-29 23:49:16.905 333 15536.38 349.12 53228.92 88888.00 2017-11-29 23:49:17.405 333 15536.40 349.09 53228.94 88888.00 2017-11-29 23:49:17.905 333 15536.34 349.10 53228.90 88888.00 2017-11-29 23:49:18.405 333 15536.34 349.09 53228.95 88888.00 2017-11-29 23:49:18.905 333 15536.40 349.04 53228.99 88888.00 2017-11-29 23:49:19.405 333 15536.41 349.02 53229.05 88888.00 2017-11-29 23:49:19.905 333 15536.40 348.95 53229.07 88888.00 2017-11-29 23:49:20.405 333 15536.41 348.92 53229.07 88888.00 2017-11-29 23:49:20.905 333 15536.35 348.97 53229.08 88888.00 2017-11-29 23:49:21.405 333 15536.33 348.97 53229.00 88888.00 2017-11-29 23:49:21.905 333 15536.40 348.95 53228.91 88888.00 2017-11-29 23:49:22.405 333 15536.39 348.93 53228.93 88888.00 2017-11-29 23:49:22.905 333 15536.35 348.94 53228.95 88888.00 2017-11-29 23:49:23.405 333 15536.31 348.94 53228.93 88888.00 2017-11-29 23:49:23.905 333 15536.35 348.89 53228.94 88888.00 2017-11-29 23:49:24.405 333 15536.30 348.90 53228.98 88888.00 2017-11-29 23:49:24.905 333 15536.25 348.90 53228.94 88888.00 2017-11-29 23:49:25.405 333 15536.26 348.89 53228.99 88888.00 2017-11-29 23:49:25.905 333 15536.26 348.84 53229.01 88888.00 2017-11-29 23:49:26.405 333 15536.29 348.83 53229.05 88888.00 2017-11-29 23:49:26.905 333 15536.26 348.84 53228.98 88888.00 2017-11-29 23:49:27.405 333 15536.26 348.84 53228.96 88888.00 2017-11-29 23:49:27.905 333 15536.25 348.81 53229.02 88888.00 2017-11-29 23:49:28.405 333 15536.23 348.78 53229.05 88888.00 2017-11-29 23:49:28.905 333 15536.24 348.77 53229.01 88888.00 2017-11-29 23:49:29.405 333 15536.23 348.76 53229.00 88888.00 2017-11-29 23:49:29.905 333 15536.13 348.73 53228.96 88888.00 2017-11-29 23:49:30.405 333 15536.09 348.76 53229.02 88888.00 2017-11-29 23:49:30.905 333 15536.09 348.71 53229.03 88888.00 2017-11-29 23:49:31.405 333 15536.07 348.69 53229.04 88888.00 2017-11-29 23:49:31.905 333 15536.06 348.72 53229.13 88888.00 2017-11-29 23:49:32.405 333 15536.07 348.67 53229.13 88888.00 2017-11-29 23:49:32.905 333 15536.00 348.58 53229.09 88888.00 2017-11-29 23:49:33.405 333 15536.00 348.58 53229.14 88888.00 2017-11-29 23:49:33.905 333 15536.00 348.57 53229.05 88888.00 2017-11-29 23:49:34.405 333 15535.97 348.59 53228.99 88888.00 2017-11-29 23:49:34.905 333 15535.88 348.57 53228.96 88888.00 2017-11-29 23:49:35.405 333 15535.86 348.54 53229.06 88888.00 2017-11-29 23:49:35.905 333 15535.90 348.52 53229.04 88888.00 2017-11-29 23:49:36.405 333 15535.90 348.51 53229.04 88888.00 2017-11-29 23:49:36.905 333 15535.87 348.50 53229.09 88888.00 2017-11-29 23:49:37.405 333 15535.82 348.49 53229.11 88888.00 2017-11-29 23:49:37.905 333 15535.85 348.56 53229.14 88888.00 2017-11-29 23:49:38.405 333 15535.84 348.64 53229.20 88888.00 2017-11-29 23:49:38.905 333 15535.76 348.64 53229.19 88888.00 2017-11-29 23:49:39.405 333 15535.71 348.59 53229.16 88888.00 2017-11-29 23:49:39.905 333 15535.72 348.58 53229.19 88888.00 2017-11-29 23:49:40.405 333 15535.71 348.58 53229.16 88888.00 2017-11-29 23:49:40.905 333 15535.70 348.52 53229.12 88888.00 2017-11-29 23:49:41.405 333 15535.69 348.52 53229.07 88888.00 2017-11-29 23:49:41.905 333 15535.71 348.51 53229.05 88888.00 2017-11-29 23:49:42.405 333 15535.66 348.48 53229.06 88888.00 2017-11-29 23:49:42.905 333 15535.62 348.49 53229.02 88888.00 2017-11-29 23:49:43.405 333 15535.63 348.45 53229.00 88888.00 2017-11-29 23:49:43.905 333 15535.60 348.42 53229.05 88888.00 2017-11-29 23:49:44.405 333 15535.59 348.42 53229.06 88888.00 2017-11-29 23:49:44.905 333 15535.55 348.40 53228.98 88888.00 2017-11-29 23:49:45.405 333 15535.60 348.32 53228.95 88888.00 2017-11-29 23:49:45.905 333 15535.60 348.35 53228.95 88888.00 2017-11-29 23:49:46.405 333 15535.57 348.41 53228.87 88888.00 2017-11-29 23:49:46.905 333 15535.55 348.40 53228.86 88888.00 2017-11-29 23:49:47.405 333 15535.52 348.34 53228.89 88888.00 2017-11-29 23:49:47.905 333 15535.59 348.37 53228.92 88888.00 2017-11-29 23:49:48.405 333 15535.60 348.34 53228.92 88888.00 2017-11-29 23:49:48.905 333 15535.63 348.32 53228.92 88888.00 2017-11-29 23:49:49.405 333 15535.58 348.32 53228.93 88888.00 2017-11-29 23:49:49.905 333 15535.57 348.26 53228.96 88888.00 2017-11-29 23:49:50.405 333 15535.53 348.24 53228.96 88888.00 2017-11-29 23:49:50.905 333 15535.50 348.23 53228.94 88888.00 2017-11-29 23:49:51.405 333 15535.49 348.22 53228.94 88888.00 2017-11-29 23:49:51.905 333 15535.49 348.21 53228.96 88888.00 2017-11-29 23:49:52.405 333 15535.52 348.22 53228.99 88888.00 2017-11-29 23:49:52.905 333 15535.52 348.20 53228.90 88888.00 2017-11-29 23:49:53.405 333 15535.49 348.21 53228.88 88888.00 2017-11-29 23:49:53.905 333 15535.46 348.22 53228.93 88888.00 2017-11-29 23:49:54.405 333 15535.51 348.21 53228.92 88888.00 2017-11-29 23:49:54.905 333 15535.50 348.23 53228.92 88888.00 2017-11-29 23:49:55.405 333 15535.49 348.26 53228.96 88888.00 2017-11-29 23:49:55.905 333 15535.46 348.22 53229.05 88888.00 2017-11-29 23:49:56.405 333 15535.45 348.15 53229.05 88888.00 2017-11-29 23:49:56.905 333 15535.45 348.12 53229.06 88888.00 2017-11-29 23:49:57.405 333 15535.44 348.13 53229.07 88888.00 2017-11-29 23:49:57.905 333 15535.40 348.14 53229.06 88888.00 2017-11-29 23:49:58.405 333 15535.38 348.12 53229.06 88888.00 2017-11-29 23:49:58.905 333 15535.35 348.08 53229.02 88888.00 2017-11-29 23:49:59.405 333 15535.40 348.08 53229.08 88888.00 2017-11-29 23:49:59.905 333 15535.36 348.05 53229.10 88888.00 2017-11-29 23:50:00.405 333 15535.41 348.05 53229.10 88888.00 2017-11-29 23:50:00.905 333 15535.44 348.04 53229.12 88888.00 2017-11-29 23:50:01.405 333 15535.43 348.05 53229.13 88888.00 2017-11-29 23:50:01.905 333 15535.38 348.06 53229.11 88888.00 2017-11-29 23:50:02.405 333 15535.36 348.09 53229.10 88888.00 2017-11-29 23:50:02.905 333 15535.39 348.05 53229.16 88888.00 2017-11-29 23:50:03.405 333 15535.41 347.98 53229.18 88888.00 2017-11-29 23:50:03.905 333 15535.41 347.97 53229.16 88888.00 2017-11-29 23:50:04.405 333 15535.40 347.99 53229.15 88888.00 2017-11-29 23:50:04.905 333 15535.38 347.97 53229.10 88888.00 2017-11-29 23:50:05.405 333 15535.36 347.95 53229.12 88888.00 2017-11-29 23:50:05.905 333 15535.36 347.92 53229.14 88888.00 2017-11-29 23:50:06.405 333 15535.33 347.94 53229.14 88888.00 2017-11-29 23:50:06.905 333 15535.36 347.94 53229.19 88888.00 2017-11-29 23:50:07.405 333 15535.34 347.88 53229.26 88888.00 2017-11-29 23:50:07.905 333 15535.36 347.85 53229.27 88888.00 2017-11-29 23:50:08.405 333 15535.39 347.82 53229.23 88888.00 2017-11-29 23:50:08.905 333 15535.38 347.83 53229.22 88888.00 2017-11-29 23:50:09.405 333 15535.32 347.83 53229.24 88888.00 2017-11-29 23:50:09.905 333 15535.32 347.82 53229.26 88888.00 2017-11-29 23:50:10.405 333 15535.33 347.80 53229.28 88888.00 2017-11-29 23:50:10.905 333 15535.34 347.80 53229.27 88888.00 2017-11-29 23:50:11.405 333 15535.32 347.81 53229.21 88888.00 2017-11-29 23:50:11.905 333 15535.33 347.78 53229.24 88888.00 2017-11-29 23:50:12.405 333 15535.31 347.77 53229.23 88888.00 2017-11-29 23:50:12.905 333 15535.32 347.78 53229.23 88888.00 2017-11-29 23:50:13.405 333 15535.32 347.76 53229.26 88888.00 2017-11-29 23:50:13.905 333 15535.30 347.74 53229.27 88888.00 2017-11-29 23:50:14.405 333 15535.30 347.74 53229.22 88888.00 2017-11-29 23:50:14.905 333 15535.29 347.73 53229.23 88888.00 2017-11-29 23:50:15.405 333 15535.30 347.72 53229.28 88888.00 2017-11-29 23:50:15.905 333 15535.30 347.72 53229.21 88888.00 2017-11-29 23:50:16.405 333 15535.27 347.71 53229.24 88888.00 2017-11-29 23:50:16.905 333 15535.24 347.69 53229.25 88888.00 2017-11-29 23:50:17.405 333 15535.21 347.71 53229.25 88888.00 2017-11-29 23:50:17.905 333 15535.21 347.68 53229.25 88888.00 2017-11-29 23:50:18.405 333 15535.20 347.65 53229.26 88888.00 2017-11-29 23:50:18.905 333 15535.15 347.65 53229.28 88888.00 2017-11-29 23:50:19.405 333 15535.12 347.72 53229.32 88888.00 2017-11-29 23:50:19.905 333 15535.11 347.73 53229.34 88888.00 2017-11-29 23:50:20.405 333 15535.07 347.71 53229.28 88888.00 2017-11-29 23:50:20.905 333 15535.07 347.69 53229.27 88888.00 2017-11-29 23:50:21.405 333 15535.00 347.70 53229.31 88888.00 2017-11-29 23:50:21.905 333 15535.03 347.72 53229.29 88888.00 2017-11-29 23:50:22.405 333 15535.08 347.74 53229.30 88888.00 2017-11-29 23:50:22.905 333 15535.08 347.74 53229.27 88888.00 2017-11-29 23:50:23.405 333 15535.12 347.72 53229.29 88888.00 2017-11-29 23:50:23.905 333 15535.09 347.74 53229.29 88888.00 2017-11-29 23:50:24.406 333 15535.12 347.73 53229.34 88888.00 2017-11-29 23:50:24.906 333 15535.09 347.68 53229.27 88888.00 2017-11-29 23:50:25.406 333 15535.07 347.66 53229.25 88888.00 2017-11-29 23:50:25.906 333 15535.05 347.71 53229.31 88888.00 2017-11-29 23:50:26.406 333 15535.06 347.70 53229.32 88888.00 2017-11-29 23:50:26.906 333 15535.06 347.71 53229.30 88888.00 2017-11-29 23:50:27.406 333 15535.07 347.69 53229.30 88888.00 2017-11-29 23:50:27.906 333 15535.03 347.69 53229.32 88888.00 2017-11-29 23:50:28.406 333 15535.04 347.66 53229.29 88888.00 2017-11-29 23:50:28.906 333 15535.00 347.64 53229.20 88888.00 2017-11-29 23:50:29.406 333 15534.98 347.64 53229.15 88888.00 2017-11-29 23:50:29.906 333 15534.91 347.64 53229.21 88888.00 2017-11-29 23:50:30.406 333 15534.94 347.65 53229.19 88888.00 2017-11-29 23:50:30.906 333 15534.90 347.64 53229.21 88888.00 2017-11-29 23:50:31.406 333 15534.91 347.65 53229.23 88888.00 2017-11-29 23:50:31.906 333 15534.98 347.66 53229.25 88888.00 2017-11-29 23:50:32.406 333 15534.93 347.63 53229.23 88888.00 2017-11-29 23:50:32.906 333 15534.90 347.63 53229.23 88888.00 2017-11-29 23:50:33.406 333 15534.86 347.60 53229.21 88888.00 2017-11-29 23:50:33.906 333 15534.91 347.57 53229.20 88888.00 2017-11-29 23:50:34.406 333 15534.91 347.57 53229.26 88888.00 2017-11-29 23:50:34.906 333 15534.91 347.62 53229.21 88888.00 2017-11-29 23:50:35.406 333 15534.90 347.57 53229.19 88888.00 2017-11-29 23:50:35.906 333 15534.87 347.56 53229.15 88888.00 2017-11-29 23:50:36.406 333 15534.86 347.56 53229.15 88888.00 2017-11-29 23:50:36.906 333 15534.84 347.54 53229.20 88888.00 2017-11-29 23:50:37.406 333 15534.85 347.55 53229.20 88888.00 2017-11-29 23:50:37.906 333 15534.82 347.52 53229.23 88888.00 2017-11-29 23:50:38.406 333 15534.78 347.52 53229.23 88888.00 2017-11-29 23:50:38.906 333 15534.75 347.48 53229.22 88888.00 2017-11-29 23:50:39.406 333 15534.76 347.45 53229.26 88888.00 2017-11-29 23:50:39.906 333 15534.72 347.47 53229.24 88888.00 2017-11-29 23:50:40.406 333 15534.73 347.47 53229.22 88888.00 2017-11-29 23:50:40.906 333 15534.66 347.46 53229.18 88888.00 2017-11-29 23:50:41.406 333 15534.64 347.46 53229.09 88888.00 2017-11-29 23:50:41.906 333 15534.63 347.45 53229.10 88888.00 2017-11-29 23:50:42.406 333 15534.60 347.46 53229.16 88888.00 2017-11-29 23:50:42.906 333 15534.61 347.43 53229.22 88888.00 2017-11-29 23:50:43.406 333 15534.57 347.40 53229.23 88888.00 2017-11-29 23:50:43.906 333 15534.55 347.39 53229.15 88888.00 2017-11-29 23:50:44.406 333 15534.58 347.37 53229.20 88888.00 2017-11-29 23:50:44.906 333 15534.60 347.31 53229.23 88888.00 2017-11-29 23:50:45.406 333 15534.52 347.29 53229.24 88888.00 2017-11-29 23:50:45.906 333 15534.42 347.28 53229.20 88888.00 2017-11-29 23:50:46.406 333 15534.39 347.24 53229.21 88888.00 2017-11-29 23:50:46.906 333 15534.39 347.26 53229.15 88888.00 2017-11-29 23:50:47.406 333 15534.35 347.22 53229.12 88888.00 2017-11-29 23:50:47.906 333 15534.36 347.18 53229.08 88888.00 2017-11-29 23:50:48.406 333 15534.34 347.16 53229.12 88888.00 2017-11-29 23:50:48.906 333 15534.31 347.16 53229.08 88888.00 2017-11-29 23:50:49.406 333 15534.26 347.17 53229.01 88888.00 2017-11-29 23:50:49.906 333 15534.26 347.18 53229.05 88888.00 2017-11-29 23:50:50.406 333 15534.26 347.20 53229.09 88888.00 2017-11-29 23:50:50.906 333 15534.24 347.18 53229.13 88888.00 2017-11-29 23:50:51.406 333 15534.25 347.10 53229.21 88888.00 2017-11-29 23:50:51.906 333 15534.17 347.08 53229.21 88888.00 2017-11-29 23:50:52.406 333 15534.16 347.05 53229.18 88888.00 2017-11-29 23:50:52.906 333 15534.09 347.04 53229.14 88888.00 2017-11-29 23:50:53.406 333 15534.04 347.04 53229.10 88888.00 2017-11-29 23:50:53.906 333 15534.03 347.05 53229.08 88888.00 2017-11-29 23:50:54.406 333 15534.04 347.03 53229.12 88888.00 2017-11-29 23:50:54.906 333 15533.97 347.01 53229.06 88888.00 2017-11-29 23:50:55.406 333 15533.94 347.01 53229.06 88888.00 2017-11-29 23:50:55.906 333 15533.94 347.00 53229.10 88888.00 2017-11-29 23:50:56.406 333 15533.92 347.00 53229.08 88888.00 2017-11-29 23:50:56.906 333 15533.89 347.01 53229.05 88888.00 2017-11-29 23:50:57.406 333 15533.86 346.98 53229.03 88888.00 2017-11-29 23:50:57.906 333 15533.90 346.98 53229.02 88888.00 2017-11-29 23:50:58.406 333 15533.87 346.99 53229.05 88888.00 2017-11-29 23:50:58.906 333 15533.78 346.93 53229.02 88888.00 2017-11-29 23:50:59.406 333 15533.74 346.88 53228.95 88888.00 2017-11-29 23:50:59.906 333 15533.73 346.87 53228.96 88888.00 2017-11-29 23:51:00.406 333 15533.70 346.87 53229.06 88888.00 2017-11-29 23:51:00.906 333 15533.67 346.84 53229.05 88888.00 2017-11-29 23:51:01.406 333 15533.64 346.78 53229.06 88888.00 2017-11-29 23:51:01.906 333 15533.69 346.81 53229.01 88888.00 2017-11-29 23:51:02.406 333 15533.70 346.81 53229.05 88888.00 2017-11-29 23:51:02.906 333 15533.74 346.79 53229.11 88888.00 2017-11-29 23:51:03.406 333 15533.72 346.81 53229.11 88888.00 2017-11-29 23:51:03.906 333 15533.67 346.81 53229.10 88888.00 2017-11-29 23:51:04.406 333 15533.64 346.77 53229.03 88888.00 2017-11-29 23:51:04.906 333 15533.67 346.71 53229.01 88888.00 2017-11-29 23:51:05.406 333 15533.64 346.73 53228.90 88888.00 2017-11-29 23:51:05.906 333 15533.63 346.74 53228.87 88888.00 2017-11-29 23:51:06.406 333 15533.63 346.71 53228.88 88888.00 2017-11-29 23:51:06.906 333 15533.61 346.68 53228.89 88888.00 2017-11-29 23:51:07.406 333 15533.59 346.66 53228.91 88888.00 2017-11-29 23:51:07.906 333 15533.62 346.66 53228.88 88888.00 2017-11-29 23:51:08.406 333 15533.65 346.70 53228.86 88888.00 2017-11-29 23:51:08.906 333 15533.63 346.71 53228.92 88888.00 2017-11-29 23:51:09.406 333 15533.67 346.71 53228.91 88888.00 2017-11-29 23:51:09.906 333 15533.68 346.71 53228.87 88888.00 2017-11-29 23:51:10.406 333 15533.65 346.69 53228.88 88888.00 2017-11-29 23:51:10.906 333 15533.59 346.68 53228.84 88888.00 2017-11-29 23:51:11.406 333 15533.60 346.68 53228.81 88888.00 2017-11-29 23:51:11.906 333 15533.61 346.65 53228.73 88888.00 2017-11-29 23:51:12.406 333 15533.62 346.62 53228.63 88888.00 2017-11-29 23:51:12.906 333 15533.65 346.61 53228.57 88888.00 2017-11-29 23:51:13.406 333 15533.62 346.61 53228.60 88888.00 2017-11-29 23:51:13.906 333 15533.65 346.60 53228.62 88888.00 2017-11-29 23:51:14.406 333 15533.65 346.59 53228.66 88888.00 2017-11-29 23:51:14.906 333 15533.65 346.53 53228.69 88888.00 2017-11-29 23:51:15.406 333 15533.65 346.51 53228.67 88888.00 2017-11-29 23:51:15.906 333 15533.59 346.51 53228.65 88888.00 2017-11-29 23:51:16.406 333 15533.54 346.52 53228.62 88888.00 2017-11-29 23:51:16.906 333 15533.54 346.49 53228.52 88888.00 2017-11-29 23:51:17.406 333 15533.60 346.50 53228.44 88888.00 2017-11-29 23:51:17.906 333 15533.61 346.48 53228.48 88888.00 2017-11-29 23:51:18.406 333 15533.60 346.45 53228.49 88888.00 2017-11-29 23:51:18.906 333 15533.60 346.44 53228.42 88888.00 2017-11-29 23:51:19.406 333 15533.64 346.48 53228.45 88888.00 2017-11-29 23:51:19.906 333 15533.65 346.47 53228.48 88888.00 2017-11-29 23:51:20.406 333 15533.60 346.48 53228.49 88888.00 2017-11-29 23:51:20.906 333 15533.59 346.43 53228.49 88888.00 2017-11-29 23:51:21.406 333 15533.60 346.35 53228.46 88888.00 2017-11-29 23:51:21.906 333 15533.64 346.36 53228.45 88888.00 2017-11-29 23:51:22.406 333 15533.63 346.38 53228.45 88888.00 2017-11-29 23:51:22.906 333 15533.64 346.36 53228.40 88888.00 2017-11-29 23:51:23.406 333 15533.69 346.35 53228.38 88888.00 2017-11-29 23:51:23.906 333 15533.64 346.34 53228.38 88888.00 2017-11-29 23:51:24.406 333 15533.63 346.40 53228.38 88888.00 2017-11-29 23:51:24.906 333 15533.63 346.40 53228.33 88888.00 2017-11-29 23:51:25.406 333 15533.59 346.41 53228.39 88888.00 2017-11-29 23:51:25.906 333 15533.56 346.43 53228.41 88888.00 2017-11-29 23:51:26.406 333 15533.59 346.44 53228.34 88888.00 2017-11-29 23:51:26.906 333 15533.58 346.44 53228.35 88888.00 2017-11-29 23:51:27.406 333 15533.62 346.42 53228.39 88888.00 2017-11-29 23:51:27.906 333 15533.64 346.40 53228.40 88888.00 2017-11-29 23:51:28.406 333 15533.58 346.42 53228.34 88888.00 2017-11-29 23:51:28.906 333 15533.56 346.47 53228.29 88888.00 2017-11-29 23:51:29.406 333 15533.60 346.43 53228.19 88888.00 2017-11-29 23:51:29.906 333 15533.65 346.41 53228.14 88888.00 2017-11-29 23:51:30.406 333 15533.60 346.43 53228.20 88888.00 2017-11-29 23:51:30.906 333 15533.56 346.49 53228.18 88888.00 2017-11-29 23:51:31.406 333 15533.56 346.49 53228.19 88888.00 2017-11-29 23:51:31.906 333 15533.64 346.50 53228.15 88888.00 2017-11-29 23:51:32.406 333 15533.64 346.51 53228.13 88888.00 2017-11-29 23:51:32.906 333 15533.62 346.57 53228.14 88888.00 2017-11-29 23:51:33.406 333 15533.53 346.56 53228.14 88888.00 2017-11-29 23:51:33.906 333 15533.56 346.55 53228.06 88888.00 2017-11-29 23:51:34.406 333 15533.58 346.61 53228.05 88888.00 2017-11-29 23:51:34.906 333 15533.61 346.64 53228.11 88888.00 2017-11-29 23:51:35.406 333 15533.64 346.65 53228.05 88888.00 2017-11-29 23:51:35.906 333 15533.64 346.68 53228.05 88888.00 2017-11-29 23:51:36.406 333 15533.68 346.67 53228.06 88888.00 2017-11-29 23:51:36.906 333 15533.68 346.68 53228.01 88888.00 2017-11-29 23:51:37.406 333 15533.70 346.69 53228.00 88888.00 2017-11-29 23:51:37.906 333 15533.70 346.70 53228.01 88888.00 2017-11-29 23:51:38.406 333 15533.72 346.70 53228.07 88888.00 2017-11-29 23:51:38.906 333 15533.78 346.75 53228.07 88888.00 2017-11-29 23:51:39.406 333 15533.77 346.81 53228.05 88888.00 2017-11-29 23:51:39.906 333 15533.76 346.83 53227.98 88888.00 2017-11-29 23:51:40.406 333 15533.80 346.86 53227.94 88888.00 2017-11-29 23:51:40.906 333 15533.79 346.90 53228.00 88888.00 2017-11-29 23:51:41.406 333 15533.78 346.91 53228.00 88888.00 2017-11-29 23:51:41.906 333 15533.77 346.91 53228.01 88888.00 2017-11-29 23:51:42.406 333 15533.76 346.92 53228.01 88888.00 2017-11-29 23:51:42.906 333 15533.80 346.91 53228.03 88888.00 2017-11-29 23:51:43.406 333 15533.87 346.92 53228.01 88888.00 2017-11-29 23:51:43.906 333 15533.92 346.96 53228.06 88888.00 2017-11-29 23:51:44.406 333 15533.97 346.95 53228.11 88888.00 2017-11-29 23:51:44.906 333 15534.00 346.99 53228.05 88888.00 2017-11-29 23:51:45.406 333 15534.01 347.04 53228.00 88888.00 2017-11-29 23:51:45.906 333 15533.98 347.04 53227.97 88888.00 2017-11-29 23:51:46.406 333 15534.01 347.07 53228.03 88888.00 2017-11-29 23:51:46.906 333 15534.04 347.11 53228.05 88888.00 2017-11-29 23:51:47.406 333 15534.04 347.11 53227.97 88888.00 2017-11-29 23:51:47.906 333 15534.05 347.09 53227.90 88888.00 2017-11-29 23:51:48.406 333 15534.10 347.11 53227.89 88888.00 2017-11-29 23:51:48.906 333 15534.14 347.11 53227.88 88888.00 2017-11-29 23:51:49.406 333 15534.12 347.16 53227.88 88888.00 2017-11-29 23:51:49.906 333 15534.09 347.20 53227.91 88888.00 2017-11-29 23:51:50.406 333 15534.15 347.24 53227.94 88888.00 2017-11-29 23:51:50.906 333 15534.21 347.18 53227.97 88888.00 2017-11-29 23:51:51.406 333 15534.17 347.22 53227.95 88888.00 2017-11-29 23:51:51.906 333 15534.16 347.22 53227.99 88888.00 2017-11-29 23:51:52.406 333 15534.23 347.22 53228.00 88888.00 2017-11-29 23:51:52.906 333 15534.23 347.24 53228.05 88888.00 2017-11-29 23:51:53.406 333 15534.18 347.24 53228.01 88888.00 2017-11-29 23:51:53.906 333 15534.18 347.25 53227.94 88888.00 2017-11-29 23:51:54.406 333 15534.21 347.26 53227.93 88888.00 2017-11-29 23:51:54.906 333 15534.28 347.28 53227.93 88888.00 2017-11-29 23:51:55.406 333 15534.35 347.34 53227.95 88888.00 2017-11-29 23:51:55.906 333 15534.35 347.35 53227.93 88888.00 2017-11-29 23:51:56.406 333 15534.41 347.37 53227.99 88888.00 2017-11-29 23:51:56.906 333 15534.41 347.33 53228.00 88888.00 2017-11-29 23:51:57.406 333 15534.45 347.35 53228.02 88888.00 2017-11-29 23:51:57.906 333 15534.42 347.34 53227.98 88888.00 2017-11-29 23:51:58.406 333 15534.43 347.39 53228.03 88888.00 2017-11-29 23:51:58.906 333 15534.45 347.40 53228.04 88888.00 2017-11-29 23:51:59.406 333 15534.42 347.37 53228.01 88888.00 2017-11-29 23:51:59.906 333 15534.42 347.40 53227.99 88888.00 2017-11-29 23:52:00.406 333 15534.44 347.39 53227.92 88888.00 2017-11-29 23:52:00.906 333 15534.45 347.40 53227.91 88888.00 2017-11-29 23:52:01.406 333 15534.45 347.43 53227.89 88888.00 2017-11-29 23:52:01.906 333 15534.50 347.45 53227.92 88888.00 2017-11-29 23:52:02.406 333 15534.57 347.46 53227.98 88888.00 2017-11-29 23:52:02.906 333 15534.61 347.48 53228.03 88888.00 2017-11-29 23:52:03.406 333 15534.63 347.44 53228.05 88888.00 2017-11-29 23:52:03.906 333 15534.63 347.52 53228.03 88888.00 2017-11-29 23:52:04.406 333 15534.66 347.54 53228.01 88888.00 2017-11-29 23:52:04.906 333 15534.66 347.53 53228.01 88888.00 2017-11-29 23:52:05.406 333 15534.67 347.52 53228.04 88888.00 2017-11-29 23:52:05.906 333 15534.68 347.52 53228.04 88888.00 2017-11-29 23:52:06.406 333 15534.73 347.48 53228.02 88888.00 2017-11-29 23:52:06.906 333 15534.76 347.47 53227.99 88888.00 2017-11-29 23:52:07.406 333 15534.73 347.45 53227.95 88888.00 2017-11-29 23:52:07.906 333 15534.76 347.48 53227.95 88888.00 2017-11-29 23:52:08.406 333 15534.77 347.50 53228.05 88888.00 2017-11-29 23:52:08.906 333 15534.78 347.55 53228.08 88888.00 2017-11-29 23:52:09.406 333 15534.79 347.53 53228.08 88888.00 2017-11-29 23:52:09.906 333 15534.80 347.54 53228.07 88888.00 2017-11-29 23:52:10.406 333 15534.81 347.56 53228.07 88888.00 2017-11-29 23:52:10.906 333 15534.81 347.60 53228.04 88888.00 2017-11-29 23:52:11.406 333 15534.80 347.57 53227.99 88888.00 2017-11-29 23:52:11.906 333 15534.82 347.60 53227.95 88888.00 2017-11-29 23:52:12.406 333 15534.90 347.59 53227.94 88888.00 2017-11-29 23:52:12.906 333 15534.88 347.59 53227.99 88888.00 2017-11-29 23:52:13.406 333 15534.95 347.60 53228.00 88888.00 2017-11-29 23:52:13.906 333 15534.91 347.65 53228.00 88888.00 2017-11-29 23:52:14.406 333 15534.91 347.66 53228.03 88888.00 2017-11-29 23:52:14.906 333 15534.90 347.61 53228.09 88888.00 2017-11-29 23:52:15.406 333 15534.93 347.61 53228.08 88888.00 2017-11-29 23:52:15.906 333 15534.94 347.66 53228.08 88888.00 2017-11-29 23:52:16.406 333 15534.93 347.70 53228.09 88888.00 2017-11-29 23:52:16.906 333 15534.98 347.72 53228.08 88888.00 2017-11-29 23:52:17.406 333 15534.98 347.66 53228.04 88888.00 2017-11-29 23:52:17.906 333 15535.00 347.65 53228.04 88888.00 2017-11-29 23:52:18.406 333 15535.02 347.69 53227.98 88888.00 2017-11-29 23:52:18.906 333 15535.06 347.71 53227.99 88888.00 2017-11-29 23:52:19.406 333 15535.08 347.76 53228.02 88888.00 2017-11-29 23:52:19.906 333 15535.04 347.78 53227.98 88888.00 2017-11-29 23:52:20.406 333 15535.15 347.78 53227.99 88888.00 2017-11-29 23:52:20.906 333 15535.22 347.79 53228.01 88888.00 2017-11-29 23:52:21.406 333 15535.17 347.78 53227.99 88888.00 2017-11-29 23:52:21.906 333 15535.17 347.80 53227.97 88888.00 2017-11-29 23:52:22.406 333 15535.20 347.78 53227.93 88888.00 2017-11-29 23:52:22.906 333 15535.21 347.79 53227.93 88888.00 2017-11-29 23:52:23.406 333 15535.21 347.80 53227.97 88888.00 2017-11-29 23:52:23.906 333 15535.23 347.80 53227.89 88888.00 2017-11-29 23:52:24.406 333 15535.24 347.80 53227.85 88888.00 2017-11-29 23:52:24.906 333 15535.27 347.79 53227.91 88888.00 2017-11-29 23:52:25.406 333 15535.30 347.80 53227.95 88888.00 2017-11-29 23:52:25.906 333 15535.33 347.80 53227.95 88888.00 2017-11-29 23:52:26.406 333 15535.32 347.81 53227.91 88888.00 2017-11-29 23:52:26.906 333 15535.33 347.83 53227.88 88888.00 2017-11-29 23:52:27.406 333 15535.35 347.81 53227.86 88888.00 2017-11-29 23:52:27.906 333 15535.36 347.81 53227.90 88888.00 2017-11-29 23:52:28.406 333 15535.38 347.78 53227.88 88888.00 2017-11-29 23:52:28.906 333 15535.36 347.78 53227.83 88888.00 2017-11-29 23:52:29.406 333 15535.39 347.79 53227.85 88888.00 2017-11-29 23:52:29.906 333 15535.35 347.77 53227.83 88888.00 2017-11-29 23:52:30.406 333 15535.43 347.74 53227.75 88888.00 2017-11-29 23:52:30.906 333 15535.42 347.77 53227.79 88888.00 2017-11-29 23:52:31.406 333 15535.46 347.76 53227.82 88888.00 2017-11-29 23:52:31.906 333 15535.46 347.73 53227.83 88888.00 2017-11-29 23:52:32.406 333 15535.42 347.77 53227.78 88888.00 2017-11-29 23:52:32.906 333 15535.46 347.80 53227.83 88888.00 2017-11-29 23:52:33.406 333 15535.53 347.79 53227.83 88888.00 2017-11-29 23:52:33.906 333 15535.57 347.81 53227.83 88888.00 2017-11-29 23:52:34.406 333 15535.52 347.80 53227.82 88888.00 2017-11-29 23:52:34.906 333 15535.52 347.78 53227.81 88888.00 2017-11-29 23:52:35.406 333 15535.54 347.76 53227.82 88888.00 2017-11-29 23:52:35.906 333 15535.54 347.76 53227.80 88888.00 2017-11-29 23:52:36.406 333 15535.53 347.78 53227.78 88888.00 2017-11-29 23:52:36.906 333 15535.55 347.80 53227.74 88888.00 2017-11-29 23:52:37.406 333 15535.55 347.80 53227.79 88888.00 2017-11-29 23:52:37.906 333 15535.58 347.81 53227.80 88888.00 2017-11-29 23:52:38.406 333 15535.60 347.80 53227.81 88888.00 2017-11-29 23:52:38.906 333 15535.63 347.77 53227.81 88888.00 2017-11-29 23:52:39.406 333 15535.63 347.81 53227.82 88888.00 2017-11-29 23:52:39.906 333 15535.69 347.83 53227.86 88888.00 2017-11-29 23:52:40.406 333 15535.70 347.79 53227.87 88888.00 2017-11-29 23:52:40.906 333 15535.69 347.80 53227.88 88888.00 2017-11-29 23:52:41.406 333 15535.72 347.80 53227.91 88888.00 2017-11-29 23:52:41.906 333 15535.73 347.82 53227.82 88888.00 2017-11-29 23:52:42.406 333 15535.75 347.80 53227.75 88888.00 2017-11-29 23:52:42.906 333 15535.77 347.74 53227.70 88888.00 2017-11-29 23:52:43.406 333 15535.73 347.73 53227.71 88888.00 2017-11-29 23:52:43.906 333 15535.80 347.77 53227.78 88888.00 2017-11-29 23:52:44.406 333 15535.81 347.80 53227.81 88888.00 2017-11-29 23:52:44.906 333 15535.76 347.80 53227.83 88888.00 2017-11-29 23:52:45.406 333 15535.79 347.77 53227.81 88888.00 2017-11-29 23:52:45.906 333 15535.86 347.76 53227.83 88888.00 2017-11-29 23:52:46.406 333 15535.87 347.74 53227.80 88888.00 2017-11-29 23:52:46.906 333 15535.93 347.78 53227.81 88888.00 2017-11-29 23:52:47.406 333 15535.93 347.76 53227.77 88888.00 2017-11-29 23:52:47.906 333 15535.89 347.71 53227.75 88888.00 2017-11-29 23:52:48.406 333 15535.94 347.68 53227.78 88888.00 2017-11-29 23:52:48.906 333 15535.94 347.68 53227.71 88888.00 2017-11-29 23:52:49.406 333 15535.96 347.68 53227.73 88888.00 2017-11-29 23:52:49.906 333 15535.98 347.66 53227.74 88888.00 2017-11-29 23:52:50.406 333 15535.97 347.65 53227.82 88888.00 2017-11-29 23:52:50.906 333 15535.91 347.66 53227.86 88888.00 2017-11-29 23:52:51.406 333 15535.94 347.69 53227.84 88888.00 2017-11-29 23:52:51.906 333 15535.94 347.70 53227.86 88888.00 2017-11-29 23:52:52.406 333 15535.91 347.65 53227.88 88888.00 2017-11-29 23:52:52.906 333 15535.94 347.64 53227.90 88888.00 2017-11-29 23:52:53.406 333 15535.93 347.64 53227.92 88888.00 2017-11-29 23:52:53.906 333 15535.90 347.68 53227.92 88888.00 2017-11-29 23:52:54.406 333 15535.88 347.68 53227.90 88888.00 2017-11-29 23:52:54.906 333 15535.88 347.66 53227.91 88888.00 2017-11-29 23:52:55.406 333 15535.91 347.62 53227.94 88888.00 2017-11-29 23:52:55.906 333 15535.86 347.61 53227.88 88888.00 2017-11-29 23:52:56.406 333 15535.86 347.63 53227.92 88888.00 2017-11-29 23:52:56.906 333 15535.88 347.63 53227.97 88888.00 2017-11-29 23:52:57.406 333 15535.86 347.61 53227.92 88888.00 2017-11-29 23:52:57.906 333 15535.81 347.60 53227.99 88888.00 2017-11-29 23:52:58.406 333 15535.80 347.59 53228.00 88888.00 2017-11-29 23:52:58.906 333 15535.79 347.59 53228.00 88888.00 2017-11-29 23:52:59.406 333 15535.80 347.54 53227.99 88888.00 2017-11-29 23:52:59.906 333 15535.81 347.52 53227.93 88888.00 2017-11-29 23:53:00.406 333 15535.79 347.52 53227.92 88888.00 2017-11-29 23:53:00.906 333 15535.75 347.51 53227.92 88888.00 2017-11-29 23:53:01.406 333 15535.73 347.51 53227.91 88888.00 2017-11-29 23:53:01.906 333 15535.73 347.52 53227.95 88888.00 2017-11-29 23:53:02.406 333 15535.71 347.52 53228.01 88888.00 2017-11-29 23:53:02.906 333 15535.71 347.50 53228.06 88888.00 2017-11-29 23:53:03.406 333 15535.63 347.47 53228.05 88888.00 2017-11-29 23:53:03.906 333 15535.63 347.46 53228.04 88888.00 2017-11-29 23:53:04.406 333 15535.62 347.42 53228.07 88888.00 2017-11-29 23:53:04.906 333 15535.57 347.39 53228.13 88888.00 2017-11-29 23:53:05.406 333 15535.57 347.38 53228.09 88888.00 2017-11-29 23:53:05.906 333 15535.53 347.40 53228.00 88888.00 2017-11-29 23:53:06.406 333 15535.50 347.37 53227.95 88888.00 2017-11-29 23:53:06.906 333 15535.48 347.38 53228.03 88888.00 2017-11-29 23:53:07.406 333 15535.46 347.39 53228.04 88888.00 2017-11-29 23:53:07.906 333 15535.44 347.39 53228.04 88888.00 2017-11-29 23:53:08.406 333 15535.44 347.39 53228.03 88888.00 2017-11-29 23:53:08.906 333 15535.48 347.42 53228.04 88888.00 2017-11-29 23:53:09.406 333 15535.43 347.40 53227.99 88888.00 2017-11-29 23:53:09.906 333 15535.42 347.37 53227.98 88888.00 2017-11-29 23:53:10.406 333 15535.33 347.38 53227.98 88888.00 2017-11-29 23:53:10.906 333 15535.31 347.33 53228.01 88888.00 2017-11-29 23:53:11.406 333 15535.36 347.31 53228.01 88888.00 2017-11-29 23:53:11.906 333 15535.36 347.36 53228.11 88888.00 2017-11-29 23:53:12.406 333 15535.31 347.38 53228.07 88888.00 2017-11-29 23:53:12.906 333 15535.31 347.35 53228.04 88888.00 2017-11-29 23:53:13.406 333 15535.27 347.30 53228.07 88888.00 2017-11-29 23:53:13.906 333 15535.20 347.27 53228.04 88888.00 2017-11-29 23:53:14.406 333 15535.17 347.28 53228.03 88888.00 2017-11-29 23:53:14.906 333 15535.15 347.26 53228.09 88888.00 2017-11-29 23:53:15.406 333 15535.12 347.26 53228.09 88888.00 2017-11-29 23:53:15.906 333 15535.14 347.27 53228.08 88888.00 2017-11-29 23:53:16.406 333 15535.11 347.26 53228.07 88888.00 2017-11-29 23:53:16.906 333 15535.09 347.18 53228.10 88888.00 2017-11-29 23:53:17.406 333 15535.06 347.17 53228.08 88888.00 2017-11-29 23:53:17.906 333 15535.07 347.17 53227.99 88888.00 2017-11-29 23:53:18.406 333 15535.03 347.19 53227.92 88888.00 2017-11-29 23:53:18.906 333 15535.02 347.17 53227.92 88888.00 2017-11-29 23:53:19.406 333 15535.02 347.16 53227.95 88888.00 2017-11-29 23:53:19.906 333 15534.96 347.19 53227.98 88888.00 2017-11-29 23:53:20.406 333 15534.91 347.20 53227.97 88888.00 2017-11-29 23:53:20.906 333 15534.90 347.20 53227.94 88888.00 2017-11-29 23:53:21.406 333 15534.91 347.18 53228.00 88888.00 2017-11-29 23:53:21.906 333 15534.89 347.13 53227.99 88888.00 2017-11-29 23:53:22.406 333 15534.89 347.12 53227.97 88888.00 2017-11-29 23:53:22.906 333 15534.80 347.11 53228.00 88888.00 2017-11-29 23:53:23.406 333 15534.78 347.09 53227.99 88888.00 2017-11-29 23:53:23.906 333 15534.80 347.04 53227.94 88888.00 2017-11-29 23:53:24.406 333 15534.80 347.03 53227.97 88888.00 2017-11-29 23:53:24.906 333 15534.78 347.01 53227.99 88888.00 2017-11-29 23:53:25.406 333 15534.80 346.98 53227.92 88888.00 2017-11-29 23:53:25.906 333 15534.80 346.99 53227.91 88888.00 2017-11-29 23:53:26.406 333 15534.73 346.96 53227.92 88888.00 2017-11-29 23:53:26.906 333 15534.71 347.00 53227.97 88888.00 2017-11-29 23:53:27.406 333 15534.67 347.01 53227.99 88888.00 2017-11-29 23:53:27.906 333 15534.66 347.00 53227.92 88888.00 2017-11-29 23:53:28.406 333 15534.66 346.95 53227.90 88888.00 2017-11-29 23:53:28.906 333 15534.63 346.93 53227.88 88888.00 2017-11-29 23:53:29.406 333 15534.64 346.94 53227.89 88888.00 2017-11-29 23:53:29.906 333 15534.68 346.92 53227.88 88888.00 2017-11-29 23:53:30.406 333 15534.64 346.91 53227.83 88888.00 2017-11-29 23:53:30.906 333 15534.64 346.94 53227.73 88888.00 2017-11-29 23:53:31.406 333 15534.66 346.96 53227.69 88888.00 2017-11-29 23:53:31.906 333 15534.64 346.99 53227.66 88888.00 2017-11-29 23:53:32.406 333 15534.61 347.02 53227.67 88888.00 2017-11-29 23:53:32.906 333 15534.60 347.01 53227.72 88888.00 2017-11-29 23:53:33.406 333 15534.62 346.98 53227.79 88888.00 2017-11-29 23:53:33.906 333 15534.61 346.98 53227.79 88888.00 2017-11-29 23:53:34.406 333 15534.58 347.01 53227.70 88888.00 2017-11-29 23:53:34.906 333 15534.55 347.04 53227.67 88888.00 2017-11-29 23:53:35.406 333 15534.58 347.03 53227.70 88888.00 2017-11-29 23:53:35.906 333 15534.53 347.00 53227.66 88888.00 2017-11-29 23:53:36.406 333 15534.52 347.01 53227.57 88888.00 2017-11-29 23:53:36.906 333 15534.48 346.98 53227.50 88888.00 2017-11-29 23:53:37.406 333 15534.46 346.99 53227.52 88888.00 2017-11-29 23:53:37.906 333 15534.44 347.02 53227.54 88888.00 2017-11-29 23:53:38.406 333 15534.45 347.08 53227.50 88888.00 2017-11-29 23:53:38.906 333 15534.48 347.04 53227.47 88888.00 2017-11-29 23:53:39.406 333 15534.43 346.99 53227.49 88888.00 2017-11-29 23:53:39.906 333 15534.37 346.99 53227.50 88888.00 2017-11-29 23:53:40.406 333 15534.36 347.01 53227.45 88888.00 2017-11-29 23:53:40.906 333 15534.37 347.00 53227.48 88888.00 2017-11-29 23:53:41.406 333 15534.36 347.02 53227.46 88888.00 2017-11-29 23:53:41.906 333 15534.31 347.01 53227.34 88888.00 2017-11-29 23:53:42.406 333 15534.31 347.01 53227.26 88888.00 2017-11-29 23:53:42.906 333 15534.26 347.01 53227.20 88888.00 2017-11-29 23:53:43.406 333 15534.24 346.95 53227.22 88888.00 2017-11-29 23:53:43.906 333 15534.26 346.96 53227.25 88888.00 2017-11-29 23:53:44.406 333 15534.30 346.94 53227.19 88888.00 2017-11-29 23:53:44.906 333 15534.37 346.93 53227.17 88888.00 2017-11-29 23:53:45.406 333 15534.39 346.94 53227.17 88888.00 2017-11-29 23:53:45.906 333 15534.39 346.93 53227.14 88888.00 2017-11-29 23:53:46.406 333 15534.41 346.95 53227.12 88888.00 2017-11-29 23:53:46.906 333 15534.41 346.99 53227.16 88888.00 2017-11-29 23:53:47.406 333 15534.45 347.03 53227.12 88888.00 2017-11-29 23:53:47.906 333 15534.49 347.08 53227.11 88888.00 2017-11-29 23:53:48.406 333 15534.46 347.12 53227.08 88888.00 2017-11-29 23:53:48.906 333 15534.42 347.13 53227.03 88888.00 2017-11-29 23:53:49.406 333 15534.43 347.19 53227.03 88888.00 2017-11-29 23:53:49.906 333 15534.40 347.21 53227.02 88888.00 2017-11-29 23:53:50.406 333 15534.43 347.22 53226.99 88888.00 2017-11-29 23:53:50.906 333 15534.46 347.25 53227.04 88888.00 2017-11-29 23:53:51.406 333 15534.44 347.28 53227.06 88888.00 2017-11-29 23:53:51.906 333 15534.48 347.33 53227.14 88888.00 2017-11-29 23:53:52.406 333 15534.46 347.35 53227.11 88888.00 2017-11-29 23:53:52.906 333 15534.42 347.42 53227.10 88888.00 2017-11-29 23:53:53.406 333 15534.42 347.44 53227.10 88888.00 2017-11-29 23:53:53.906 333 15534.41 347.46 53227.14 88888.00 2017-11-29 23:53:54.406 333 15534.37 347.45 53227.13 88888.00 2017-11-29 23:53:54.906 333 15534.34 347.44 53227.10 88888.00 2017-11-29 23:53:55.406 333 15534.36 347.46 53227.02 88888.00 2017-11-29 23:53:55.906 333 15534.32 347.48 53227.03 88888.00 2017-11-29 23:53:56.406 333 15534.33 347.51 53227.05 88888.00 2017-11-29 23:53:56.906 333 15534.32 347.51 53227.05 88888.00 2017-11-29 23:53:57.406 333 15534.33 347.50 53227.09 88888.00 2017-11-29 23:53:57.906 333 15534.30 347.50 53227.13 88888.00 2017-11-29 23:53:58.406 333 15534.37 347.48 53227.14 88888.00 2017-11-29 23:53:58.906 333 15534.42 347.51 53227.18 88888.00 2017-11-29 23:53:59.406 333 15534.46 347.55 53227.13 88888.00 2017-11-29 23:53:59.906 333 15534.51 347.57 53227.07 88888.00 2017-11-29 23:54:00.406 333 15534.46 347.57 53227.06 88888.00 2017-11-29 23:54:00.906 333 15534.46 347.59 53227.06 88888.00 2017-11-29 23:54:01.406 333 15534.45 347.61 53227.04 88888.00 2017-11-29 23:54:01.906 333 15534.49 347.62 53226.94 88888.00 2017-11-29 23:54:02.406 333 15534.50 347.65 53226.91 88888.00 2017-11-29 23:54:02.906 333 15534.49 347.66 53226.92 88888.00 2017-11-29 23:54:03.406 333 15534.50 347.69 53227.01 88888.00 2017-11-29 23:54:03.906 333 15534.53 347.69 53227.05 88888.00 2017-11-29 23:54:04.406 333 15534.57 347.71 53227.08 88888.00 2017-11-29 23:54:04.906 333 15534.61 347.74 53227.06 88888.00 2017-11-29 23:54:05.406 333 15534.64 347.74 53227.04 88888.00 2017-11-29 23:54:05.906 333 15534.67 347.77 53227.04 88888.00 2017-11-29 23:54:06.406 333 15534.69 347.81 53227.02 88888.00 2017-11-29 23:54:06.906 333 15534.73 347.81 53226.94 88888.00 2017-11-29 23:54:07.406 333 15534.68 347.79 53226.89 88888.00 2017-11-29 23:54:07.906 333 15534.68 347.81 53226.93 88888.00 2017-11-29 23:54:08.406 333 15534.68 347.85 53226.84 88888.00 2017-11-29 23:54:08.906 333 15534.72 347.85 53226.87 88888.00 2017-11-29 23:54:09.406 333 15534.73 347.87 53226.96 88888.00 2017-11-29 23:54:09.906 333 15534.76 347.90 53226.99 88888.00 2017-11-29 23:54:10.406 333 15534.76 347.92 53226.99 88888.00 2017-11-29 23:54:10.906 333 15534.77 347.97 53227.03 88888.00 2017-11-29 23:54:11.406 333 15534.80 347.99 53227.04 88888.00 2017-11-29 23:54:11.906 333 15534.87 347.96 53227.09 88888.00 2017-11-29 23:54:12.406 333 15534.79 347.97 53227.04 88888.00 2017-11-29 23:54:12.906 333 15534.86 347.99 53227.00 88888.00 2017-11-29 23:54:13.406 333 15534.86 347.98 53226.94 88888.00 2017-11-29 23:54:13.906 333 15534.77 348.00 53226.99 88888.00 2017-11-29 23:54:14.406 333 15534.73 348.03 53227.08 88888.00 2017-11-29 23:54:14.906 333 15534.80 348.07 53227.08 88888.00 2017-11-29 23:54:15.406 333 15534.82 348.11 53227.04 88888.00 2017-11-29 23:54:15.906 333 15534.82 348.16 53227.07 88888.00 2017-11-29 23:54:16.406 333 15534.87 348.12 53227.14 88888.00 2017-11-29 23:54:16.906 333 15534.84 348.13 53227.19 88888.00 2017-11-29 23:54:17.406 333 15534.81 348.15 53227.26 88888.00 2017-11-29 23:54:17.906 333 15534.87 348.20 53227.25 88888.00 2017-11-29 23:54:18.406 333 15534.82 348.21 53227.25 88888.00 2017-11-29 23:54:18.906 333 15534.87 348.23 53227.28 88888.00 2017-11-29 23:54:19.406 333 15534.86 348.24 53227.25 88888.00 2017-11-29 23:54:19.906 333 15534.89 348.23 53227.25 88888.00 2017-11-29 23:54:20.406 333 15534.94 348.24 53227.29 88888.00 2017-11-29 23:54:20.906 333 15534.89 348.26 53227.30 88888.00 2017-11-29 23:54:21.406 333 15534.90 348.26 53227.34 88888.00 2017-11-29 23:54:21.906 333 15534.90 348.30 53227.36 88888.00 2017-11-29 23:54:22.406 333 15534.85 348.33 53227.29 88888.00 2017-11-29 23:54:22.906 333 15534.80 348.35 53227.37 88888.00 2017-11-29 23:54:23.406 333 15534.76 348.35 53227.42 88888.00 2017-11-29 23:54:23.906 333 15534.80 348.37 53227.46 88888.00 2017-11-29 23:54:24.406 333 15534.81 348.40 53227.48 88888.00 2017-11-29 23:54:24.906 333 15534.73 348.41 53227.42 88888.00 2017-11-29 23:54:25.406 333 15534.71 348.42 53227.43 88888.00 2017-11-29 23:54:25.906 333 15534.78 348.42 53227.46 88888.00 2017-11-29 23:54:26.406 333 15534.77 348.42 53227.48 88888.00 2017-11-29 23:54:26.906 333 15534.77 348.43 53227.48 88888.00 2017-11-29 23:54:27.406 333 15534.71 348.45 53227.55 88888.00 2017-11-29 23:54:27.906 333 15534.71 348.52 53227.59 88888.00 2017-11-29 23:54:28.406 333 15534.76 348.52 53227.58 88888.00 2017-11-29 23:54:28.906 333 15534.77 348.54 53227.62 88888.00 2017-11-29 23:54:29.406 333 15534.72 348.56 53227.67 88888.00 2017-11-29 23:54:29.906 333 15534.70 348.58 53227.69 88888.00 2017-11-29 23:54:30.406 333 15534.68 348.58 53227.71 88888.00 2017-11-29 23:54:30.906 333 15534.69 348.64 53227.66 88888.00 2017-11-29 23:54:31.406 333 15534.70 348.64 53227.62 88888.00 2017-11-29 23:54:31.906 333 15534.60 348.63 53227.57 88888.00 2017-11-29 23:54:32.406 333 15534.59 348.64 53227.55 88888.00 2017-11-29 23:54:32.906 333 15534.59 348.67 53227.64 88888.00 2017-11-29 23:54:33.406 333 15534.55 348.68 53227.66 88888.00 2017-11-29 23:54:33.906 333 15534.57 348.69 53227.70 88888.00 2017-11-29 23:54:34.406 333 15534.54 348.72 53227.74 88888.00 2017-11-29 23:54:34.906 333 15534.53 348.73 53227.80 88888.00 2017-11-29 23:54:35.406 333 15534.55 348.68 53227.82 88888.00 2017-11-29 23:54:35.906 333 15534.58 348.66 53227.81 88888.00 2017-11-29 23:54:36.406 333 15534.54 348.71 53227.80 88888.00 2017-11-29 23:54:36.906 333 15534.52 348.75 53227.77 88888.00 2017-11-29 23:54:37.406 333 15534.48 348.73 53227.77 88888.00 2017-11-29 23:54:37.906 333 15534.50 348.71 53227.77 88888.00 2017-11-29 23:54:38.406 333 15534.53 348.73 53227.80 88888.00 2017-11-29 23:54:38.906 333 15534.52 348.74 53227.81 88888.00 2017-11-29 23:54:39.406 333 15534.52 348.72 53227.83 88888.00 2017-11-29 23:54:39.906 333 15534.49 348.73 53227.86 88888.00 2017-11-29 23:54:40.406 333 15534.42 348.73 53227.88 88888.00 2017-11-29 23:54:40.906 333 15534.46 348.77 53227.88 88888.00 2017-11-29 23:54:41.406 333 15534.46 348.78 53227.87 88888.00 2017-11-29 23:54:41.906 333 15534.44 348.77 53227.84 88888.00 2017-11-29 23:54:42.406 333 15534.42 348.76 53227.80 88888.00 2017-11-29 23:54:42.906 333 15534.43 348.80 53227.79 88888.00 2017-11-29 23:54:43.406 333 15534.49 348.89 53227.74 88888.00 2017-11-29 23:54:43.906 333 15534.50 348.90 53227.71 88888.00 2017-11-29 23:54:44.406 333 15534.48 348.91 53227.70 88888.00 2017-11-29 23:54:44.906 333 15534.48 348.91 53227.67 88888.00 2017-11-29 23:54:45.406 333 15534.45 348.92 53227.72 88888.00 2017-11-29 23:54:45.906 333 15534.45 348.93 53227.78 88888.00 2017-11-29 23:54:46.406 333 15534.49 348.92 53227.81 88888.00 2017-11-29 23:54:46.906 333 15534.48 348.95 53227.82 88888.00 2017-11-29 23:54:47.406 333 15534.49 348.97 53227.83 88888.00 2017-11-29 23:54:47.906 333 15534.50 348.92 53227.82 88888.00 2017-11-29 23:54:48.406 333 15534.46 348.94 53227.77 88888.00 2017-11-29 23:54:48.906 333 15534.44 348.97 53227.77 88888.00 2017-11-29 23:54:49.406 333 15534.44 349.00 53227.70 88888.00 2017-11-29 23:54:49.906 333 15534.45 349.03 53227.70 88888.00 2017-11-29 23:54:50.406 333 15534.46 349.06 53227.68 88888.00 2017-11-29 23:54:50.906 333 15534.46 349.06 53227.67 88888.00 2017-11-29 23:54:51.406 333 15534.48 349.07 53227.63 88888.00 2017-11-29 23:54:51.906 333 15534.51 349.08 53227.69 88888.00 2017-11-29 23:54:52.406 333 15534.50 349.09 53227.68 88888.00 2017-11-29 23:54:52.906 333 15534.46 349.16 53227.67 88888.00 2017-11-29 23:54:53.406 333 15534.44 349.20 53227.72 88888.00 2017-11-29 23:54:53.906 333 15534.46 349.18 53227.69 88888.00 2017-11-29 23:54:54.406 333 15534.48 349.18 53227.69 88888.00 2017-11-29 23:54:54.906 333 15534.41 349.20 53227.68 88888.00 2017-11-29 23:54:55.406 333 15534.42 349.20 53227.67 88888.00 2017-11-29 23:54:55.906 333 15534.37 349.20 53227.62 88888.00 2017-11-29 23:54:56.406 333 15534.35 349.23 53227.58 88888.00 2017-11-29 23:54:56.906 333 15534.41 349.25 53227.62 88888.00 2017-11-29 23:54:57.406 333 15534.42 349.25 53227.67 88888.00 2017-11-29 23:54:57.906 333 15534.45 349.26 53227.67 88888.00 2017-11-29 23:54:58.406 333 15534.44 349.24 53227.64 88888.00 2017-11-29 23:54:58.906 333 15534.42 349.24 53227.65 88888.00 2017-11-29 23:54:59.406 333 15534.42 349.28 53227.69 88888.00 2017-11-29 23:54:59.906 333 15534.40 349.34 53227.65 88888.00 2017-11-29 23:55:00.406 333 15534.41 349.30 53227.63 88888.00 2017-11-29 23:55:00.906 333 15534.44 349.30 53227.62 88888.00 2017-11-29 23:55:01.406 333 15534.44 349.36 53227.59 88888.00 2017-11-29 23:55:01.906 333 15534.42 349.36 53227.53 88888.00 2017-11-29 23:55:02.406 333 15534.46 349.34 53227.54 88888.00 2017-11-29 23:55:02.906 333 15534.48 349.34 53227.54 88888.00 2017-11-29 23:55:03.406 333 15534.45 349.36 53227.58 88888.00 2017-11-29 23:55:03.906 333 15534.45 349.38 53227.62 88888.00 2017-11-29 23:55:04.406 333 15534.44 349.40 53227.60 88888.00 2017-11-29 23:55:04.906 333 15534.44 349.41 53227.62 88888.00 2017-11-29 23:55:05.406 333 15534.42 349.44 53227.61 88888.00 2017-11-29 23:55:05.906 333 15534.43 349.47 53227.63 88888.00 2017-11-29 23:55:06.406 333 15534.36 349.41 53227.62 88888.00 2017-11-29 23:55:06.906 333 15534.39 349.38 53227.64 88888.00 2017-11-29 23:55:07.406 333 15534.43 349.41 53227.61 88888.00 2017-11-29 23:55:07.906 333 15534.50 349.43 53227.53 88888.00 2017-11-29 23:55:08.406 333 15534.58 349.45 53227.54 88888.00 2017-11-29 23:55:08.906 333 15534.54 349.47 53227.62 88888.00 2017-11-29 23:55:09.407 333 15534.57 349.54 53227.69 88888.00 2017-11-29 23:55:09.907 333 15534.64 349.54 53227.70 88888.00 2017-11-29 23:55:10.407 333 15534.62 349.55 53227.68 88888.00 2017-11-29 23:55:10.907 333 15534.58 349.56 53227.72 88888.00 2017-11-29 23:55:11.407 333 15534.60 349.56 53227.72 88888.00 2017-11-29 23:55:11.907 333 15534.62 349.58 53227.68 88888.00 2017-11-29 23:55:12.407 333 15534.57 349.55 53227.68 88888.00 2017-11-29 23:55:12.907 333 15534.60 349.54 53227.77 88888.00 2017-11-29 23:55:13.407 333 15534.64 349.60 53227.72 88888.00 2017-11-29 23:55:13.907 333 15534.63 349.61 53227.65 88888.00 2017-11-29 23:55:14.407 333 15534.60 349.61 53227.71 88888.00 2017-11-29 23:55:14.907 333 15534.59 349.62 53227.74 88888.00 2017-11-29 23:55:15.407 333 15534.62 349.61 53227.77 88888.00 2017-11-29 23:55:15.907 333 15534.67 349.63 53227.72 88888.00 2017-11-29 23:55:16.407 333 15534.66 349.63 53227.70 88888.00 2017-11-29 23:55:16.907 333 15534.64 349.66 53227.71 88888.00 2017-11-29 23:55:17.407 333 15534.66 349.62 53227.70 88888.00 2017-11-29 23:55:17.907 333 15534.71 349.59 53227.67 88888.00 2017-11-29 23:55:18.407 333 15534.69 349.62 53227.66 88888.00 2017-11-29 23:55:18.907 333 15534.69 349.62 53227.66 88888.00 2017-11-29 23:55:19.407 333 15534.67 349.62 53227.67 88888.00 2017-11-29 23:55:19.907 333 15534.68 349.64 53227.65 88888.00 2017-11-29 23:55:20.407 333 15534.70 349.63 53227.67 88888.00 2017-11-29 23:55:20.907 333 15534.73 349.64 53227.65 88888.00 2017-11-29 23:55:21.407 333 15534.72 349.66 53227.68 88888.00 2017-11-29 23:55:21.907 333 15534.69 349.68 53227.68 88888.00 2017-11-29 23:55:22.407 333 15534.67 349.70 53227.73 88888.00 2017-11-29 23:55:22.907 333 15534.68 349.71 53227.82 88888.00 2017-11-29 23:55:23.407 333 15534.71 349.70 53227.81 88888.00 2017-11-29 23:55:23.907 333 15534.73 349.72 53227.79 88888.00 2017-11-29 23:55:24.407 333 15534.73 349.68 53227.79 88888.00 2017-11-29 23:55:24.907 333 15534.70 349.66 53227.79 88888.00 2017-11-29 23:55:25.407 333 15534.68 349.67 53227.79 88888.00 2017-11-29 23:55:25.907 333 15534.69 349.72 53227.70 88888.00 2017-11-29 23:55:26.407 333 15534.69 349.70 53227.71 88888.00 2017-11-29 23:55:26.907 333 15534.64 349.69 53227.75 88888.00 2017-11-29 23:55:27.407 333 15534.64 349.70 53227.78 88888.00 2017-11-29 23:55:27.907 333 15534.62 349.76 53227.86 88888.00 2017-11-29 23:55:28.407 333 15534.61 349.81 53227.85 88888.00 2017-11-29 23:55:28.907 333 15534.59 349.76 53227.84 88888.00 2017-11-29 23:55:29.407 333 15534.64 349.76 53227.91 88888.00 2017-11-29 23:55:29.907 333 15534.66 349.78 53227.89 88888.00 2017-11-29 23:55:30.407 333 15534.61 349.82 53227.88 88888.00 2017-11-29 23:55:30.907 333 15534.54 349.84 53227.91 88888.00 2017-11-29 23:55:31.407 333 15534.55 349.80 53227.93 88888.00 2017-11-29 23:55:31.907 333 15534.52 349.81 53227.81 88888.00 2017-11-29 23:55:32.407 333 15534.52 349.75 53227.88 88888.00 2017-11-29 23:55:32.907 333 15534.52 349.76 53227.91 88888.00 2017-11-29 23:55:33.407 333 15534.46 349.85 53227.88 88888.00 2017-11-29 23:55:33.907 333 15534.45 349.86 53227.94 88888.00 2017-11-29 23:55:34.407 333 15534.48 349.84 53227.97 88888.00 2017-11-29 23:55:34.907 333 15534.51 349.84 53228.05 88888.00 2017-11-29 23:55:35.407 333 15534.51 349.88 53228.07 88888.00 2017-11-29 23:55:35.907 333 15534.44 349.93 53228.06 88888.00 2017-11-29 23:55:36.407 333 15534.41 349.86 53228.05 88888.00 2017-11-29 23:55:36.907 333 15534.41 349.75 53228.04 88888.00 2017-11-29 23:55:37.407 333 15534.40 349.75 53228.02 88888.00 2017-11-29 23:55:37.907 333 15534.42 349.75 53227.97 88888.00 2017-11-29 23:55:38.407 333 15534.41 349.76 53228.00 88888.00 2017-11-29 23:55:38.907 333 15534.39 349.78 53228.00 88888.00 2017-11-29 23:55:39.407 333 15534.31 349.82 53227.99 88888.00 2017-11-29 23:55:39.907 333 15534.32 349.87 53227.98 88888.00 2017-11-29 23:55:40.407 333 15534.27 349.88 53228.01 88888.00 2017-11-29 23:55:40.907 333 15534.28 349.87 53228.06 88888.00 2017-11-29 23:55:41.407 333 15534.28 349.88 53228.12 88888.00 2017-11-29 23:55:41.907 333 15534.27 349.90 53228.19 88888.00 2017-11-29 23:55:42.407 333 15534.26 349.94 53228.12 88888.00 2017-11-29 23:55:42.907 333 15534.28 349.90 53228.13 88888.00 2017-11-29 23:55:43.407 333 15534.28 349.85 53228.12 88888.00 2017-11-29 23:55:43.907 333 15534.24 349.88 53228.12 88888.00 2017-11-29 23:55:44.407 333 15534.24 349.92 53228.08 88888.00 2017-11-29 23:55:44.907 333 15534.18 349.90 53228.04 88888.00 2017-11-29 23:55:45.407 333 15534.15 349.88 53228.08 88888.00 2017-11-29 23:55:45.907 333 15534.19 349.87 53228.09 88888.00 2017-11-29 23:55:46.407 333 15534.17 349.89 53228.13 88888.00 2017-11-29 23:55:46.907 333 15534.16 349.92 53228.18 88888.00 2017-11-29 23:55:47.407 333 15534.10 349.92 53228.19 88888.00 2017-11-29 23:55:47.907 333 15534.10 349.89 53228.23 88888.00 2017-11-29 23:55:48.407 333 15534.14 349.90 53228.25 88888.00 2017-11-29 23:55:48.907 333 15534.17 349.97 53228.20 88888.00 2017-11-29 23:55:49.407 333 15534.14 349.96 53228.12 88888.00 2017-11-29 23:55:49.907 333 15534.10 349.95 53228.14 88888.00 2017-11-29 23:55:50.407 333 15534.08 349.94 53228.14 88888.00 2017-11-29 23:55:50.907 333 15534.08 349.96 53228.21 88888.00 2017-11-29 23:55:51.407 333 15534.08 349.97 53228.24 88888.00 2017-11-29 23:55:51.907 333 15534.06 349.94 53228.23 88888.00 2017-11-29 23:55:52.407 333 15534.07 349.92 53228.22 88888.00 2017-11-29 23:55:52.907 333 15534.10 349.90 53228.22 88888.00 2017-11-29 23:55:53.407 333 15534.06 349.89 53228.26 88888.00 2017-11-29 23:55:53.907 333 15534.05 349.90 53228.18 88888.00 2017-11-29 23:55:54.407 333 15534.07 349.94 53228.15 88888.00 2017-11-29 23:55:54.907 333 15534.16 349.96 53228.18 88888.00 2017-11-29 23:55:55.407 333 15534.14 349.97 53228.26 88888.00 2017-11-29 23:55:55.907 333 15534.13 349.96 53228.20 88888.00 2017-11-29 23:55:56.407 333 15534.07 349.95 53228.13 88888.00 2017-11-29 23:55:56.907 333 15534.04 349.96 53228.11 88888.00 2017-11-29 23:55:57.407 333 15534.04 349.98 53228.11 88888.00 2017-11-29 23:55:57.907 333 15534.04 349.97 53228.12 88888.00 2017-11-29 23:55:58.407 333 15534.05 349.97 53228.12 88888.00 2017-11-29 23:55:58.907 333 15534.04 349.97 53228.10 88888.00 2017-11-29 23:55:59.407 333 15534.00 349.97 53228.11 88888.00 2017-11-29 23:55:59.907 333 15534.04 349.96 53228.18 88888.00 2017-11-29 23:56:00.407 333 15534.07 349.94 53228.15 88888.00 2017-11-29 23:56:00.907 333 15534.06 349.95 53228.09 88888.00 2017-11-29 23:56:01.407 333 15534.04 349.97 53228.07 88888.00 2017-11-29 23:56:01.907 333 15533.99 349.97 53227.99 88888.00 2017-11-29 23:56:02.407 333 15533.96 349.98 53227.97 88888.00 2017-11-29 23:56:02.907 333 15533.99 349.98 53227.94 88888.00 2017-11-29 23:56:03.407 333 15534.01 349.99 53227.94 88888.00 2017-11-29 23:56:03.907 333 15534.00 349.99 53227.92 88888.00 2017-11-29 23:56:04.407 333 15533.98 349.95 53227.98 88888.00 2017-11-29 23:56:04.907 333 15534.05 349.95 53228.04 88888.00 2017-11-29 23:56:05.407 333 15534.08 350.03 53228.05 88888.00 2017-11-29 23:56:05.907 333 15534.08 350.04 53228.01 88888.00 2017-11-29 23:56:06.407 333 15534.09 349.98 53227.99 88888.00 2017-11-29 23:56:06.907 333 15534.09 349.95 53228.01 88888.00 2017-11-29 23:56:07.407 333 15534.14 349.94 53228.03 88888.00 2017-11-29 23:56:07.907 333 15534.12 349.96 53228.02 88888.00 2017-11-29 23:56:08.407 333 15534.12 349.96 53228.01 88888.00 2017-11-29 23:56:08.907 333 15534.13 349.94 53228.03 88888.00 2017-11-29 23:56:09.407 333 15534.12 349.94 53227.97 88888.00 2017-11-29 23:56:09.907 333 15534.12 349.94 53227.94 88888.00 2017-11-29 23:56:10.407 333 15534.13 349.93 53227.90 88888.00 2017-11-29 23:56:10.907 333 15534.12 349.93 53227.87 88888.00 2017-11-29 23:56:11.407 333 15534.17 349.96 53227.90 88888.00 2017-11-29 23:56:11.907 333 15534.23 349.96 53227.97 88888.00 2017-11-29 23:56:12.407 333 15534.27 349.92 53227.95 88888.00 2017-11-29 23:56:12.907 333 15534.26 349.87 53227.92 88888.00 2017-11-29 23:56:13.407 333 15534.23 349.88 53227.88 88888.00 2017-11-29 23:56:13.907 333 15534.21 349.93 53227.86 88888.00 2017-11-29 23:56:14.407 333 15534.23 349.86 53227.83 88888.00 2017-11-29 23:56:14.907 333 15534.19 349.80 53227.80 88888.00 2017-11-29 23:56:15.407 333 15534.19 349.82 53227.81 88888.00 2017-11-29 23:56:15.907 333 15534.21 349.85 53227.82 88888.00 2017-11-29 23:56:16.407 333 15534.25 349.76 53227.85 88888.00 2017-11-29 23:56:16.907 333 15534.18 349.73 53227.80 88888.00 2017-11-29 23:56:17.407 333 15534.17 349.67 53227.78 88888.00 2017-11-29 23:56:17.907 333 15534.14 349.62 53227.81 88888.00 2017-11-29 23:56:18.407 333 15534.14 349.61 53227.79 88888.00 2017-11-29 23:56:18.907 333 15534.09 349.63 53227.78 88888.00 2017-11-29 23:56:19.407 333 15534.06 349.63 53227.73 88888.00 2017-11-29 23:56:19.907 333 15534.04 349.59 53227.69 88888.00 2017-11-29 23:56:20.407 333 15534.06 349.55 53227.74 88888.00 2017-11-29 23:56:20.907 333 15534.07 349.56 53227.71 88888.00 2017-11-29 23:56:21.407 333 15534.07 349.58 53227.71 88888.00 2017-11-29 23:56:21.907 333 15534.07 349.53 53227.72 88888.00 2017-11-29 23:56:22.407 333 15533.99 349.50 53227.80 88888.00 2017-11-29 23:56:22.907 333 15533.98 349.46 53227.82 88888.00 2017-11-29 23:56:23.407 333 15533.94 349.45 53227.77 88888.00 2017-11-29 23:56:23.907 333 15533.92 349.45 53227.79 88888.00 2017-11-29 23:56:24.407 333 15533.97 349.40 53227.79 88888.00 2017-11-29 23:56:24.907 333 15533.92 349.36 53227.78 88888.00 2017-11-29 23:56:25.407 333 15533.85 349.36 53227.71 88888.00 2017-11-29 23:56:25.907 333 15533.88 349.36 53227.65 88888.00 2017-11-29 23:56:26.407 333 15533.88 349.27 53227.60 88888.00 2017-11-29 23:56:26.907 333 15533.80 349.25 53227.54 88888.00 2017-11-29 23:56:27.407 333 15533.80 349.26 53227.57 88888.00 2017-11-29 23:56:27.907 333 15533.79 349.21 53227.62 88888.00 2017-11-29 23:56:28.407 333 15533.74 349.21 53227.58 88888.00 2017-11-29 23:56:28.907 333 15533.73 349.23 53227.60 88888.00 2017-11-29 23:56:29.407 333 15533.74 349.24 53227.59 88888.00 2017-11-29 23:56:29.907 333 15533.71 349.23 53227.59 88888.00 2017-11-29 23:56:30.407 333 15533.71 349.17 53227.65 88888.00 2017-11-29 23:56:30.907 333 15533.69 349.16 53227.63 88888.00 2017-11-29 23:56:31.407 333 15533.69 349.15 53227.62 88888.00 2017-11-29 23:56:31.907 333 15533.65 349.13 53227.62 88888.00 2017-11-29 23:56:32.407 333 15533.62 349.16 53227.54 88888.00 2017-11-29 23:56:32.907 333 15533.53 349.11 53227.51 88888.00 2017-11-29 23:56:33.407 333 15533.47 349.07 53227.48 88888.00 2017-11-29 23:56:33.907 333 15533.45 349.02 53227.55 88888.00 2017-11-29 23:56:34.407 333 15533.50 349.00 53227.62 88888.00 2017-11-29 23:56:34.907 333 15533.46 349.01 53227.60 88888.00 2017-11-29 23:56:35.407 333 15533.47 348.99 53227.58 88888.00 2017-11-29 23:56:35.907 333 15533.44 349.01 53227.55 88888.00 2017-11-29 23:56:36.407 333 15533.40 348.99 53227.63 88888.00 2017-11-29 23:56:36.907 333 15533.38 348.91 53227.62 88888.00 2017-11-29 23:56:37.407 333 15533.40 348.91 53227.62 88888.00 2017-11-29 23:56:37.907 333 15533.35 348.91 53227.55 88888.00 2017-11-29 23:56:38.407 333 15533.32 348.89 53227.45 88888.00 2017-11-29 23:56:38.907 333 15533.27 348.91 53227.40 88888.00 2017-11-29 23:56:39.407 333 15533.22 348.94 53227.43 88888.00 2017-11-29 23:56:39.907 333 15533.18 348.89 53227.41 88888.00 2017-11-29 23:56:40.407 333 15533.24 348.89 53227.45 88888.00 2017-11-29 23:56:40.907 333 15533.24 348.86 53227.48 88888.00 2017-11-29 23:56:41.407 333 15533.21 348.84 53227.45 88888.00 2017-11-29 23:56:41.907 333 15533.19 348.85 53227.48 88888.00 2017-11-29 23:56:42.407 333 15533.21 348.86 53227.46 88888.00 2017-11-29 23:56:42.907 333 15533.25 348.85 53227.50 88888.00 2017-11-29 23:56:43.407 333 15533.29 348.83 53227.54 88888.00 2017-11-29 23:56:43.907 333 15533.26 348.80 53227.45 88888.00 2017-11-29 23:56:44.407 333 15533.21 348.80 53227.36 88888.00 2017-11-29 23:56:44.907 333 15533.21 348.76 53227.26 88888.00 2017-11-29 23:56:45.407 333 15533.24 348.76 53227.23 88888.00 2017-11-29 23:56:45.907 333 15533.23 348.76 53227.29 88888.00 2017-11-29 23:56:46.407 333 15533.21 348.76 53227.27 88888.00 2017-11-29 23:56:46.907 333 15533.21 348.74 53227.24 88888.00 2017-11-29 23:56:47.407 333 15533.22 348.71 53227.22 88888.00 2017-11-29 23:56:47.907 333 15533.27 348.67 53227.27 88888.00 2017-11-29 23:56:48.407 333 15533.26 348.67 53227.29 88888.00 2017-11-29 23:56:48.907 333 15533.22 348.67 53227.28 88888.00 2017-11-29 23:56:49.407 333 15533.25 348.67 53227.20 88888.00 2017-11-29 23:56:49.907 333 15533.29 348.71 53227.18 88888.00 2017-11-29 23:56:50.407 333 15533.28 348.72 53227.19 88888.00 2017-11-29 23:56:50.907 333 15533.31 348.72 53227.07 88888.00 2017-11-29 23:56:51.407 333 15533.36 348.73 53227.01 88888.00 2017-11-29 23:56:51.907 333 15533.32 348.72 53227.04 88888.00 2017-11-29 23:56:52.407 333 15533.34 348.72 53227.00 88888.00 2017-11-29 23:56:52.907 333 15533.38 348.73 53226.97 88888.00 2017-11-29 23:56:53.407 333 15533.41 348.69 53226.97 88888.00 2017-11-29 23:56:53.907 333 15533.41 348.69 53227.03 88888.00 2017-11-29 23:56:54.407 333 15533.38 348.69 53227.03 88888.00 2017-11-29 23:56:54.907 333 15533.40 348.68 53226.99 88888.00 2017-11-29 23:56:55.407 333 15533.42 348.73 53226.92 88888.00 2017-11-29 23:56:55.907 333 15533.46 348.73 53226.93 88888.00 2017-11-29 23:56:56.407 333 15533.44 348.72 53226.86 88888.00 2017-11-29 23:56:56.907 333 15533.49 348.72 53226.77 88888.00 2017-11-29 23:56:57.407 333 15533.50 348.72 53226.79 88888.00 2017-11-29 23:56:57.907 333 15533.58 348.69 53226.79 88888.00 2017-11-29 23:56:58.407 333 15533.56 348.67 53226.80 88888.00 2017-11-29 23:56:58.907 333 15533.55 348.67 53226.88 88888.00 2017-11-29 23:56:59.407 333 15533.58 348.65 53226.87 88888.00 2017-11-29 23:56:59.907 333 15533.64 348.65 53226.82 88888.00 2017-11-29 23:57:00.407 333 15533.67 348.64 53226.72 88888.00 2017-11-29 23:57:00.907 333 15533.69 348.66 53226.72 88888.00 2017-11-29 23:57:01.407 333 15533.73 348.65 53226.70 88888.00 2017-11-29 23:57:01.907 333 15533.76 348.63 53226.76 88888.00 2017-11-29 23:57:02.407 333 15533.78 348.64 53226.73 88888.00 2017-11-29 23:57:02.907 333 15533.79 348.64 53226.70 88888.00 2017-11-29 23:57:03.407 333 15533.83 348.67 53226.67 88888.00 2017-11-29 23:57:03.907 333 15533.82 348.66 53226.65 88888.00 2017-11-29 23:57:04.407 333 15533.88 348.66 53226.74 88888.00 2017-11-29 23:57:04.907 333 15533.82 348.66 53226.74 88888.00 2017-11-29 23:57:05.407 333 15533.82 348.68 53226.72 88888.00 2017-11-29 23:57:05.907 333 15533.83 348.69 53226.71 88888.00 2017-11-29 23:57:06.407 333 15533.88 348.68 53226.71 88888.00 2017-11-29 23:57:06.907 333 15533.89 348.66 53226.68 88888.00 2017-11-29 23:57:07.407 333 15533.94 348.66 53226.62 88888.00 2017-11-29 23:57:07.907 333 15533.92 348.67 53226.58 88888.00 2017-11-29 23:57:08.407 333 15533.92 348.68 53226.50 88888.00 2017-11-29 23:57:08.907 333 15533.91 348.71 53226.44 88888.00 2017-11-29 23:57:09.407 333 15533.94 348.71 53226.43 88888.00 2017-11-29 23:57:09.907 333 15533.99 348.73 53226.42 88888.00 2017-11-29 23:57:10.407 333 15534.03 348.76 53226.40 88888.00 2017-11-29 23:57:10.907 333 15534.09 348.81 53226.42 88888.00 2017-11-29 23:57:11.407 333 15534.12 348.78 53226.45 88888.00 2017-11-29 23:57:11.907 333 15534.05 348.72 53226.44 88888.00 2017-11-29 23:57:12.407 333 15534.04 348.73 53226.44 88888.00 2017-11-29 23:57:12.907 333 15534.04 348.76 53226.49 88888.00 2017-11-29 23:57:13.407 333 15534.07 348.72 53226.43 88888.00 2017-11-29 23:57:13.907 333 15534.09 348.72 53226.42 88888.00 2017-11-29 23:57:14.407 333 15534.08 348.75 53226.45 88888.00 2017-11-29 23:57:14.907 333 15534.14 348.82 53226.37 88888.00 2017-11-29 23:57:15.407 333 15534.12 348.81 53226.37 88888.00 2017-11-29 23:57:15.907 333 15534.13 348.80 53226.37 88888.00 2017-11-29 23:57:16.407 333 15534.18 348.85 53226.37 88888.00 2017-11-29 23:57:16.907 333 15534.18 348.87 53226.39 88888.00 2017-11-29 23:57:17.407 333 15534.24 348.93 53226.47 88888.00 2017-11-29 23:57:17.907 333 15534.19 348.97 53226.46 88888.00 2017-11-29 23:57:18.407 333 15534.24 349.00 53226.45 88888.00 2017-11-29 23:57:18.907 333 15534.22 348.99 53226.46 88888.00 2017-11-29 23:57:19.407 333 15534.24 349.07 53226.47 88888.00 2017-11-29 23:57:19.907 333 15534.25 349.15 53226.43 88888.00 2017-11-29 23:57:20.407 333 15534.28 349.18 53226.40 88888.00 2017-11-29 23:57:20.907 333 15534.28 349.21 53226.36 88888.00 2017-11-29 23:57:21.407 333 15534.28 349.23 53226.34 88888.00 2017-11-29 23:57:21.907 333 15534.33 349.29 53226.40 88888.00 2017-11-29 23:57:22.407 333 15534.37 349.30 53226.40 88888.00 2017-11-29 23:57:22.907 333 15534.43 349.38 53226.36 88888.00 2017-11-29 23:57:23.407 333 15534.40 349.41 53226.32 88888.00 2017-11-29 23:57:23.907 333 15534.40 349.41 53226.34 88888.00 2017-11-29 23:57:24.407 333 15534.40 349.47 53226.39 88888.00 2017-11-29 23:57:24.907 333 15534.36 349.56 53226.42 88888.00 2017-11-29 23:57:25.407 333 15534.35 349.68 53226.39 88888.00 2017-11-29 23:57:25.907 333 15534.33 349.71 53226.37 88888.00 2017-11-29 23:57:26.407 333 15534.36 349.84 53226.34 88888.00 2017-11-29 23:57:26.907 333 15534.33 349.84 53226.31 88888.00 2017-11-29 23:57:27.407 333 15534.31 349.93 53226.30 88888.00 2017-11-29 23:57:27.907 333 15534.31 349.98 53226.31 88888.00 2017-11-29 23:57:28.407 333 15534.22 350.05 53226.27 88888.00 2017-11-29 23:57:28.907 333 15534.19 350.14 53226.30 88888.00 2017-11-29 23:57:29.407 333 15534.12 350.10 53226.29 88888.00 2017-11-29 23:57:29.907 333 15534.12 350.18 53226.36 88888.00 2017-11-29 23:57:30.407 333 15534.10 350.16 53226.42 88888.00 2017-11-29 23:57:30.907 333 15533.99 350.15 53226.37 88888.00 2017-11-29 23:57:31.407 333 15533.94 350.19 53226.47 88888.00 2017-11-29 23:57:31.907 333 15533.92 350.07 53226.54 88888.00 2017-11-29 23:57:32.407 333 15533.83 350.12 53226.46 88888.00 2017-11-29 23:57:32.907 333 15533.83 350.11 53226.51 88888.00 2017-11-29 23:57:33.407 333 15533.78 350.06 53226.44 88888.00 2017-11-29 23:57:33.907 333 15533.72 350.04 53226.45 88888.00 2017-11-29 23:57:34.407 333 15533.72 349.94 53226.56 88888.00 2017-11-29 23:57:34.907 333 15533.70 349.88 53226.51 88888.00 2017-11-29 23:57:35.407 333 15533.69 349.78 53226.60 88888.00 2017-11-29 23:57:35.907 333 15533.68 349.69 53226.63 88888.00 2017-11-29 23:57:36.407 333 15533.72 349.64 53226.72 88888.00 2017-11-29 23:57:36.907 333 15533.83 349.58 53226.77 88888.00 2017-11-29 23:57:37.407 333 15533.80 349.55 53226.82 88888.00 2017-11-29 23:57:37.907 333 15533.89 349.44 53226.79 88888.00 2017-11-29 23:57:38.407 333 15533.92 349.37 53226.84 88888.00 2017-11-29 23:57:38.907 333 15534.08 349.34 53226.86 88888.00 2017-11-29 23:57:39.407 333 15534.13 349.26 53226.81 88888.00 2017-11-29 23:57:39.907 333 15534.24 349.27 53226.86 88888.00 2017-11-29 23:57:40.407 333 15534.35 349.29 53226.90 88888.00 2017-11-29 23:57:40.907 333 15534.52 349.30 53227.01 88888.00 2017-11-29 23:57:41.407 333 15534.58 349.30 53227.04 88888.00 2017-11-29 23:57:41.907 333 15534.70 349.34 53227.16 88888.00 2017-11-29 23:57:42.407 333 15534.78 349.41 53227.16 88888.00 2017-11-29 23:57:42.907 333 15534.88 349.42 53227.22 88888.00 2017-11-29 23:57:43.407 333 15534.95 349.53 53227.18 88888.00 2017-11-29 23:57:43.907 333 15534.95 349.53 53227.22 88888.00 2017-11-29 23:57:44.407 333 15535.05 349.56 53227.23 88888.00 2017-11-29 23:57:44.907 333 15535.15 349.63 53227.22 88888.00 2017-11-29 23:57:45.407 333 15535.12 349.67 53227.20 88888.00 2017-11-29 23:57:45.907 333 15535.15 349.78 53227.24 88888.00 2017-11-29 23:57:46.407 333 15535.25 349.81 53227.22 88888.00 2017-11-29 23:57:46.907 333 15535.30 349.75 53227.34 88888.00 2017-11-29 23:57:47.407 333 15535.41 349.79 53227.40 88888.00 2017-11-29 23:57:47.907 333 15535.44 349.89 53227.36 88888.00 2017-11-29 23:57:48.407 333 15535.50 349.93 53227.47 88888.00 2017-11-29 23:57:48.907 333 15535.51 350.06 53227.48 88888.00 2017-11-29 23:57:49.407 333 15535.57 350.23 53227.47 88888.00 2017-11-29 23:57:49.907 333 15535.60 350.33 53227.50 88888.00 2017-11-29 23:57:50.407 333 15535.54 350.45 53227.51 88888.00 2017-11-29 23:57:50.907 333 15535.50 350.57 53227.50 88888.00 2017-11-29 23:57:51.407 333 15535.44 350.58 53227.48 88888.00 2017-11-29 23:57:51.907 333 15535.44 350.66 53227.51 88888.00 2017-11-29 23:57:52.407 333 15535.44 350.72 53227.50 88888.00 2017-11-29 23:57:52.907 333 15535.45 350.76 53227.58 88888.00 2017-11-29 23:57:53.407 333 15535.43 350.76 53227.66 88888.00 2017-11-29 23:57:53.907 333 15535.40 350.74 53227.65 88888.00 2017-11-29 23:57:54.407 333 15535.38 350.77 53227.70 88888.00 2017-11-29 23:57:54.907 333 15535.38 350.79 53227.77 88888.00 2017-11-29 23:57:55.407 333 15535.39 350.77 53227.81 88888.00 2017-11-29 23:57:55.907 333 15535.42 350.79 53227.79 88888.00 2017-11-29 23:57:56.407 333 15535.41 350.79 53227.78 88888.00 2017-11-29 23:57:56.907 333 15535.38 350.82 53227.82 88888.00 2017-11-29 23:57:57.407 333 15535.35 350.81 53227.75 88888.00 2017-11-29 23:57:57.907 333 15535.32 350.80 53227.78 88888.00 2017-11-29 23:57:58.407 333 15535.31 350.85 53227.81 88888.00 2017-11-29 23:57:58.907 333 15535.29 350.85 53227.82 88888.00 2017-11-29 23:57:59.407 333 15535.31 350.88 53227.90 88888.00 2017-11-29 23:57:59.907 333 15535.29 350.85 53227.97 88888.00 2017-11-29 23:58:00.407 333 15535.31 350.84 53228.01 88888.00 2017-11-29 23:58:00.907 333 15535.31 350.84 53228.05 88888.00 2017-11-29 23:58:01.407 333 15535.35 350.87 53228.03 88888.00 2017-11-29 23:58:01.907 333 15535.41 350.88 53227.98 88888.00 2017-11-29 23:58:02.407 333 15535.38 350.82 53228.02 88888.00 2017-11-29 23:58:02.907 333 15535.39 350.82 53227.98 88888.00 2017-11-29 23:58:03.407 333 15535.38 350.83 53227.99 88888.00 2017-11-29 23:58:03.907 333 15535.34 350.80 53227.98 88888.00 2017-11-29 23:58:04.407 333 15535.33 350.79 53227.93 88888.00 2017-11-29 23:58:04.907 333 15535.36 350.74 53228.01 88888.00 2017-11-29 23:58:05.407 333 15535.36 350.72 53228.03 88888.00 2017-11-29 23:58:05.907 333 15535.40 350.71 53228.05 88888.00 2017-11-29 23:58:06.407 333 15535.40 350.64 53228.13 88888.00 2017-11-29 23:58:06.907 333 15535.40 350.59 53228.20 88888.00 2017-11-29 23:58:07.407 333 15535.38 350.65 53228.15 88888.00 2017-11-29 23:58:07.907 333 15535.35 350.67 53228.21 88888.00 2017-11-29 23:58:08.407 333 15535.42 350.70 53228.19 88888.00 2017-11-29 23:58:08.907 333 15535.44 350.67 53228.12 88888.00 2017-11-29 23:58:09.407 333 15535.44 350.67 53228.10 88888.00 2017-11-29 23:58:09.907 333 15535.39 350.63 53228.07 88888.00 2017-11-29 23:58:10.407 333 15535.41 350.60 53228.05 88888.00 2017-11-29 23:58:10.907 333 15535.42 350.55 53228.11 88888.00 2017-11-29 23:58:11.407 333 15535.41 350.56 53228.12 88888.00 2017-11-29 23:58:11.907 333 15535.43 350.56 53228.08 88888.00 2017-11-29 23:58:12.407 333 15535.42 350.53 53228.11 88888.00 2017-11-29 23:58:12.907 333 15535.43 350.49 53228.08 88888.00 2017-11-29 23:58:13.407 333 15535.44 350.48 53228.11 88888.00 2017-11-29 23:58:13.907 333 15535.44 350.46 53228.12 88888.00 2017-11-29 23:58:14.407 333 15535.44 350.46 53228.14 88888.00 2017-11-29 23:58:14.907 333 15535.46 350.46 53228.07 88888.00 2017-11-29 23:58:15.407 333 15535.44 350.42 53228.05 88888.00 2017-11-29 23:58:15.907 333 15535.46 350.34 53228.03 88888.00 2017-11-29 23:58:16.407 333 15535.51 350.30 53228.03 88888.00 2017-11-29 23:58:16.907 333 15535.48 350.27 53227.99 88888.00 2017-11-29 23:58:17.407 333 15535.49 350.24 53227.97 88888.00 2017-11-29 23:58:17.907 333 15535.52 350.20 53227.98 88888.00 2017-11-29 23:58:18.407 333 15535.49 350.19 53228.00 88888.00 2017-11-29 23:58:18.907 333 15535.52 350.15 53227.99 88888.00 2017-11-29 23:58:19.407 333 15535.54 350.11 53228.00 88888.00 2017-11-29 23:58:19.907 333 15535.60 350.10 53228.00 88888.00 2017-11-29 23:58:20.407 333 15535.61 350.07 53228.06 88888.00 2017-11-29 23:58:20.907 333 15535.59 350.06 53228.03 88888.00 2017-11-29 23:58:21.407 333 15535.59 350.06 53227.92 88888.00 2017-11-29 23:58:21.907 333 15535.62 350.01 53227.85 88888.00 2017-11-29 23:58:22.407 333 15535.62 349.96 53227.82 88888.00 2017-11-29 23:58:22.907 333 15535.63 349.93 53227.86 88888.00 2017-11-29 23:58:23.407 333 15535.67 349.87 53227.93 88888.00 2017-11-29 23:58:23.907 333 15535.69 349.80 53227.93 88888.00 2017-11-29 23:58:24.407 333 15535.66 349.76 53227.94 88888.00 2017-11-29 23:58:24.907 333 15535.64 349.71 53227.91 88888.00 2017-11-29 23:58:25.407 333 15535.68 349.67 53227.94 88888.00 2017-11-29 23:58:25.907 333 15535.68 349.63 53227.95 88888.00 2017-11-29 23:58:26.407 333 15535.69 349.61 53227.92 88888.00 2017-11-29 23:58:26.907 333 15535.77 349.55 53227.90 88888.00 2017-11-29 23:58:27.407 333 15535.77 349.55 53227.88 88888.00 2017-11-29 23:58:27.907 333 15535.72 349.53 53227.87 88888.00 2017-11-29 23:58:28.407 333 15535.68 349.51 53227.89 88888.00 2017-11-29 23:58:28.907 333 15535.70 349.50 53227.93 88888.00 2017-11-29 23:58:29.407 333 15535.68 349.47 53227.92 88888.00 2017-11-29 23:58:29.907 333 15535.70 349.46 53227.88 88888.00 2017-11-29 23:58:30.407 333 15535.71 349.44 53227.87 88888.00 2017-11-29 23:58:30.907 333 15535.71 349.42 53227.90 88888.00 2017-11-29 23:58:31.407 333 15535.70 349.35 53227.90 88888.00 2017-11-29 23:58:31.907 333 15535.72 349.29 53227.89 88888.00 2017-11-29 23:58:32.407 333 15535.73 349.28 53227.88 88888.00 2017-11-29 23:58:32.907 333 15535.68 349.28 53227.92 88888.00 2017-11-29 23:58:33.407 333 15535.68 349.26 53227.92 88888.00 2017-11-29 23:58:33.907 333 15535.67 349.18 53227.87 88888.00 2017-11-29 23:58:34.407 333 15535.75 349.15 53227.83 88888.00 2017-11-29 23:58:34.907 333 15535.76 349.15 53227.82 88888.00 2017-11-29 23:58:35.407 333 15535.71 349.10 53227.84 88888.00 2017-11-29 23:58:35.907 333 15535.72 349.06 53227.80 88888.00 2017-11-29 23:58:36.407 333 15535.70 349.03 53227.81 88888.00 2017-11-29 23:58:36.907 333 15535.64 349.01 53227.85 88888.00 2017-11-29 23:58:37.407 333 15535.63 349.01 53227.88 88888.00 2017-11-29 23:58:37.907 333 15535.63 348.99 53227.88 88888.00 2017-11-29 23:58:38.407 333 15535.66 348.97 53227.84 88888.00 2017-11-29 23:58:38.907 333 15535.66 348.99 53227.84 88888.00 2017-11-29 23:58:39.407 333 15535.61 348.99 53227.84 88888.00 2017-11-29 23:58:39.907 333 15535.59 349.00 53227.80 88888.00 2017-11-29 23:58:40.407 333 15535.58 348.98 53227.70 88888.00 2017-11-29 23:58:40.907 333 15535.63 348.98 53227.68 88888.00 2017-11-29 23:58:41.407 333 15535.64 348.95 53227.71 88888.00 2017-11-29 23:58:41.907 333 15535.64 348.92 53227.74 88888.00 2017-11-29 23:58:42.407 333 15535.68 348.87 53227.78 88888.00 2017-11-29 23:58:42.907 333 15535.68 348.86 53227.80 88888.00 2017-11-29 23:58:43.407 333 15535.69 348.87 53227.79 88888.00 2017-11-29 23:58:43.907 333 15535.69 348.89 53227.74 88888.00 2017-11-29 23:58:44.407 333 15535.69 348.85 53227.74 88888.00 2017-11-29 23:58:44.907 333 15535.67 348.83 53227.78 88888.00 2017-11-29 23:58:45.407 333 15535.68 348.78 53227.81 88888.00 2017-11-29 23:58:45.907 333 15535.68 348.76 53227.75 88888.00 2017-11-29 23:58:46.407 333 15535.64 348.80 53227.77 88888.00 2017-11-29 23:58:46.907 333 15535.62 348.78 53227.74 88888.00 2017-11-29 23:58:47.407 333 15535.67 348.77 53227.78 88888.00 2017-11-29 23:58:47.907 333 15535.71 348.75 53227.71 88888.00 2017-11-29 23:58:48.407 333 15535.72 348.75 53227.77 88888.00 2017-11-29 23:58:48.907 333 15535.79 348.73 53227.80 88888.00 2017-11-29 23:58:49.407 333 15535.81 348.72 53227.83 88888.00 2017-11-29 23:58:49.907 333 15535.81 348.68 53227.88 88888.00 2017-11-29 23:58:50.407 333 15535.81 348.67 53227.85 88888.00 2017-11-29 23:58:50.907 333 15535.80 348.65 53227.85 88888.00 2017-11-29 23:58:51.407 333 15535.80 348.66 53227.77 88888.00 2017-11-29 23:58:51.907 333 15535.81 348.64 53227.78 88888.00 2017-11-29 23:58:52.407 333 15535.82 348.61 53227.73 88888.00 2017-11-29 23:58:52.907 333 15535.77 348.60 53227.74 88888.00 2017-11-29 23:58:53.407 333 15535.75 348.64 53227.72 88888.00 2017-11-29 23:58:53.907 333 15535.72 348.64 53227.71 88888.00 2017-11-29 23:58:54.407 333 15535.66 348.63 53227.71 88888.00 2017-11-29 23:58:54.907 333 15535.71 348.57 53227.75 88888.00 2017-11-29 23:58:55.407 333 15535.73 348.55 53227.72 88888.00 2017-11-29 23:58:55.907 333 15535.72 348.48 53227.71 88888.00 2017-11-29 23:58:56.407 333 15535.76 348.51 53227.80 88888.00 2017-11-29 23:58:56.907 333 15535.76 348.48 53227.81 88888.00 2017-11-29 23:58:57.407 333 15535.76 348.47 53227.75 88888.00 2017-11-29 23:58:57.907 333 15535.81 348.47 53227.85 88888.00 2017-11-29 23:58:58.407 333 15535.81 348.48 53227.79 88888.00 2017-11-29 23:58:58.907 333 15535.79 348.48 53227.71 88888.00 2017-11-29 23:58:59.407 333 15535.76 348.46 53227.68 88888.00 2017-11-29 23:58:59.907 333 15535.76 348.41 53227.68 88888.00 2017-11-29 23:59:00.407 333 15535.71 348.40 53227.68 88888.00 2017-11-29 23:59:00.907 333 15535.71 348.46 53227.69 88888.00 2017-11-29 23:59:01.407 333 15535.71 348.46 53227.66 88888.00 2017-11-29 23:59:01.907 333 15535.69 348.42 53227.71 88888.00 2017-11-29 23:59:02.407 333 15535.64 348.38 53227.73 88888.00 2017-11-29 23:59:02.907 333 15535.63 348.34 53227.67 88888.00 2017-11-29 23:59:03.407 333 15535.64 348.31 53227.69 88888.00 2017-11-29 23:59:03.907 333 15535.63 348.30 53227.68 88888.00 2017-11-29 23:59:04.407 333 15535.67 348.26 53227.65 88888.00 2017-11-29 23:59:04.907 333 15535.63 348.26 53227.70 88888.00 2017-11-29 23:59:05.407 333 15535.61 348.28 53227.71 88888.00 2017-11-29 23:59:05.907 333 15535.60 348.25 53227.64 88888.00 2017-11-29 23:59:06.407 333 15535.58 348.26 53227.68 88888.00 2017-11-29 23:59:06.907 333 15535.57 348.26 53227.78 88888.00 2017-11-29 23:59:07.407 333 15535.54 348.21 53227.79 88888.00 2017-11-29 23:59:07.907 333 15535.54 348.16 53227.73 88888.00 2017-11-29 23:59:08.407 333 15535.53 348.14 53227.71 88888.00 2017-11-29 23:59:08.907 333 15535.49 348.11 53227.79 88888.00 2017-11-29 23:59:09.407 333 15535.49 348.07 53227.83 88888.00 2017-11-29 23:59:09.907 333 15535.40 348.03 53227.80 88888.00 2017-11-29 23:59:10.407 333 15535.35 347.97 53227.73 88888.00 2017-11-29 23:59:10.907 333 15535.38 347.90 53227.67 88888.00 2017-11-29 23:59:11.407 333 15535.38 347.91 53227.71 88888.00 2017-11-29 23:59:11.907 333 15535.35 347.94 53227.74 88888.00 2017-11-29 23:59:12.407 333 15535.32 347.90 53227.74 88888.00 2017-11-29 23:59:12.907 333 15535.31 347.90 53227.72 88888.00 2017-11-29 23:59:13.407 333 15535.27 347.87 53227.79 88888.00 2017-11-29 23:59:13.907 333 15535.26 347.82 53227.82 88888.00 2017-11-29 23:59:14.407 333 15535.23 347.78 53227.79 88888.00 2017-11-29 23:59:14.907 333 15535.20 347.73 53227.79 88888.00 2017-11-29 23:59:15.407 333 15535.14 347.72 53227.77 88888.00 2017-11-29 23:59:15.907 333 15535.12 347.68 53227.72 88888.00 2017-11-29 23:59:16.407 333 15535.05 347.63 53227.78 88888.00 2017-11-29 23:59:16.907 333 15535.00 347.59 53227.71 88888.00 2017-11-29 23:59:17.407 333 15535.00 347.61 53227.71 88888.00 2017-11-29 23:59:17.907 333 15534.98 347.61 53227.71 88888.00 2017-11-29 23:59:18.407 333 15534.91 347.56 53227.73 88888.00 2017-11-29 23:59:18.907 333 15534.93 347.54 53227.73 88888.00 2017-11-29 23:59:19.407 333 15534.91 347.54 53227.71 88888.00 2017-11-29 23:59:19.907 333 15534.89 347.56 53227.74 88888.00 2017-11-29 23:59:20.407 333 15534.90 347.55 53227.71 88888.00 2017-11-29 23:59:20.907 333 15534.88 347.53 53227.67 88888.00 2017-11-29 23:59:21.407 333 15534.78 347.53 53227.65 88888.00 2017-11-29 23:59:21.907 333 15534.76 347.50 53227.64 88888.00 2017-11-29 23:59:22.407 333 15534.71 347.48 53227.59 88888.00 2017-11-29 23:59:22.907 333 15534.70 347.46 53227.52 88888.00 2017-11-29 23:59:23.407 333 15534.64 347.42 53227.59 88888.00 2017-11-29 23:59:23.907 333 15534.60 347.42 53227.65 88888.00 2017-11-29 23:59:24.407 333 15534.62 347.44 53227.64 88888.00 2017-11-29 23:59:24.907 333 15534.61 347.44 53227.53 88888.00 2017-11-29 23:59:25.407 333 15534.59 347.37 53227.58 88888.00 2017-11-29 23:59:25.907 333 15534.58 347.35 53227.58 88888.00 2017-11-29 23:59:26.407 333 15534.49 347.33 53227.59 88888.00 2017-11-29 23:59:26.907 333 15534.46 347.31 53227.61 88888.00 2017-11-29 23:59:27.407 333 15534.49 347.34 53227.59 88888.00 2017-11-29 23:59:27.907 333 15534.52 347.31 53227.59 88888.00 2017-11-29 23:59:28.407 333 15534.46 347.27 53227.53 88888.00 2017-11-29 23:59:28.907 333 15534.43 347.29 53227.46 88888.00 2017-11-29 23:59:29.407 333 15534.40 347.30 53227.46 88888.00 2017-11-29 23:59:29.907 333 15534.39 347.31 53227.49 88888.00 2017-11-29 23:59:30.407 333 15534.34 347.36 53227.47 88888.00 2017-11-29 23:59:30.907 333 15534.34 347.36 53227.48 88888.00 2017-11-29 23:59:31.407 333 15534.36 347.30 53227.46 88888.00 2017-11-29 23:59:31.907 333 15534.37 347.31 53227.47 88888.00 2017-11-29 23:59:32.407 333 15534.30 347.25 53227.51 88888.00 2017-11-29 23:59:32.907 333 15534.30 347.24 53227.49 88888.00 2017-11-29 23:59:33.407 333 15534.30 347.26 53227.41 88888.00 2017-11-29 23:59:33.907 333 15534.28 347.27 53227.33 88888.00 2017-11-29 23:59:34.407 333 15534.30 347.27 53227.31 88888.00 2017-11-29 23:59:34.907 333 15534.28 347.24 53227.20 88888.00 2017-11-29 23:59:35.407 333 15534.33 347.22 53227.12 88888.00 2017-11-29 23:59:35.907 333 15534.39 347.26 53227.13 88888.00 2017-11-29 23:59:36.407 333 15534.37 347.24 53227.09 88888.00 2017-11-29 23:59:36.907 333 15534.36 347.19 53227.11 88888.00 2017-11-29 23:59:37.407 333 15534.32 347.19 53227.16 88888.00 2017-11-29 23:59:37.907 333 15534.34 347.22 53227.12 88888.00 2017-11-29 23:59:38.407 333 15534.37 347.21 53227.16 88888.00 2017-11-29 23:59:38.907 333 15534.43 347.18 53227.12 88888.00 2017-11-29 23:59:39.408 333 15534.42 347.12 53227.06 88888.00 2017-11-29 23:59:39.908 333 15534.45 347.09 53227.04 88888.00 2017-11-29 23:59:40.408 333 15534.52 347.09 53227.01 88888.00 2017-11-29 23:59:40.908 333 15534.50 347.11 53227.03 88888.00 2017-11-29 23:59:41.408 333 15534.52 347.13 53226.99 88888.00 2017-11-29 23:59:41.908 333 15534.53 347.13 53226.97 88888.00 2017-11-29 23:59:42.408 333 15534.55 347.10 53226.96 88888.00 2017-11-29 23:59:42.908 333 15534.52 347.11 53226.91 88888.00 2017-11-29 23:59:43.408 333 15534.54 347.07 53226.88 88888.00 2017-11-29 23:59:43.908 333 15534.59 347.05 53226.84 88888.00 2017-11-29 23:59:44.408 333 15534.63 347.03 53226.83 88888.00 2017-11-29 23:59:44.908 333 15534.63 346.99 53226.86 88888.00 2017-11-29 23:59:45.408 333 15534.69 346.96 53226.90 88888.00 2017-11-29 23:59:45.908 333 15534.64 347.00 53226.87 88888.00 2017-11-29 23:59:46.408 333 15534.69 347.01 53226.80 88888.00 2017-11-29 23:59:46.908 333 15534.69 346.98 53226.74 88888.00 2017-11-29 23:59:47.408 333 15534.70 347.00 53226.73 88888.00 2017-11-29 23:59:47.908 333 15534.78 347.00 53226.72 88888.00 2017-11-29 23:59:48.408 333 15534.85 346.99 53226.78 88888.00 2017-11-29 23:59:48.908 333 15534.86 346.91 53226.72 88888.00 2017-11-29 23:59:49.408 333 15534.88 346.85 53226.68 88888.00 2017-11-29 23:59:49.908 333 15534.88 346.83 53226.68 88888.00 2017-11-29 23:59:50.408 333 15534.89 346.85 53226.70 88888.00 2017-11-29 23:59:50.908 333 15534.89 346.82 53226.70 88888.00 2017-11-29 23:59:51.408 333 15534.87 346.78 53226.71 88888.00 2017-11-29 23:59:51.908 333 15534.87 346.82 53226.74 88888.00 2017-11-29 23:59:52.408 333 15534.89 346.81 53226.71 88888.00 2017-11-29 23:59:52.908 333 15534.91 346.78 53226.68 88888.00 2017-11-29 23:59:53.408 333 15534.91 346.78 53226.65 88888.00 2017-11-29 23:59:53.908 333 15534.94 346.76 53226.63 88888.00 2017-11-29 23:59:54.408 333 15534.94 346.75 53226.61 88888.00 2017-11-29 23:59:54.908 333 15534.97 346.76 53226.63 88888.00 2017-11-29 23:59:55.408 333 15534.98 346.74 53226.65 88888.00 2017-11-29 23:59:55.908 333 15535.04 346.74 53226.63 88888.00 2017-11-29 23:59:56.408 333 15535.08 346.70 53226.62 88888.00 2017-11-29 23:59:56.908 333 15535.13 346.71 53226.66 88888.00 2017-11-29 23:59:57.408 333 15535.13 346.74 53226.68 88888.00 2017-11-29 23:59:57.908 333 15535.12 346.71 53226.67 88888.00 2017-11-29 23:59:58.408 333 15535.15 346.67 53226.68 88888.00 2017-11-29 23:59:58.908 333 15535.20 346.64 53226.67 88888.00 2017-11-29 23:59:59.408 333 15535.15 346.65 53226.64 88888.00 2017-11-29 23:59:59.908 333 15535.13 346.61 53226.67 88888.00